3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 233.783397 19.6934 29.2076 408.48 NaN NaN 2234.91 7.9967 NaN 86.11 2234.91 2026.91 408.48 13.78 1856.01 157.12 2.5711 8.0439 20150821 184805 233.783571 19.6937 29.2077 408.54 NaN NaN 2234.91 7.9967 NaN 86.11 2234.91 2026.94 408.54 13.78 1856.06 157.10 2.5708 8.0438 20150821 184820 233.783745 19.6940 29.2077 408.21 NaN NaN 2234.92 7.9960 NaN 86.11 2234.92 2026.81 408.21 13.77 1855.84 157.20 2.5723 8.0441 20150821 184835 233.783918 19.6950 29.2075 408.60 NaN NaN 2234.90 7.9973 NaN 86.04 2234.90 2026.94 408.60 13.78 1856.07 157.09 2.5707 8.0438 20150821 184850 233.784092 19.6962 29.2075 408.32 NaN NaN 2234.89 7.9986 NaN 86.04 2234.89 2026.81 408.32 13.77 1855.87 157.17 2.5720 8.0440 20150821 184905 233.784265 19.6962 29.2075 408.50 NaN NaN 2234.90 7.9986 NaN 86.04 2234.90 2026.89 408.50 13.78 1855.99 157.13 2.5712 8.0439 20150821 184920 233.784439 19.6953 29.2074 408.49 NaN NaN 2234.89 7.9941 NaN 86.11 2234.90 2026.89 408.49 13.78 1855.99 157.12 2.5712 8.0439 20150821 184935 233.784613 19.6957 29.2074 408.42 NaN NaN 2234.89 7.9941 NaN 86.11 2234.89 2026.85 408.42 13.77 1855.94 157.14 2.5715 8.0440 20150821 184950 233.784786 19.6966 29.2075 408.39 NaN NaN 2234.89 7.9909 NaN 86.04 2234.91 2026.86 408.39 13.77 1855.93 157.16 2.5717 8.0440 20150821 185005 233.784960 19.6974 29.2074 408.37 NaN NaN 2234.89 7.9948 NaN 86.07 2234.89 2026.82 408.37 13.77 1855.89 157.17 2.5719 8.0440 20150821 185020 233.785134 19.6978 29.2074 408.68 NaN NaN 2234.89 7.9948 NaN 86.07 2234.89 2026.95 408.68 13.78 1856.08 157.08 2.5705 8.0437 20150821 185035 233.785307 19.6974 29.2074 409.08 NaN NaN 2234.89 7.9922 NaN 86.04 2234.89 2027.12 409.08 13.80 1856.35 156.97 2.5687 8.0434 20150821 185050 233.785481 19.6970 29.2075 408.38 NaN NaN 2234.89 7.9948 NaN 86.11 2234.89 2026.83 408.38 13.77 1855.89 157.16 2.5718 8.0440 20150821 185105 233.785654 19.6972 29.2075 408.21 NaN NaN 2234.89 7.9948 NaN 86.11 2234.89 2026.76 408.21 13.77 1855.79 157.21 2.5726 8.0441 20150821 185120 233.785828 19.6974 29.2076 408.58 NaN NaN 2234.91 7.9935 NaN 86.11 2234.91 2026.93 408.58 13.78 1856.04 157.11 2.5710 8.0438 20150821 185135 233.786002 19.6974 29.2075 408.77 NaN NaN 2234.90 7.9935 NaN 86.18 2234.90 2026.99 408.77 13.78 1856.15 157.06 2.5701 8.0436 20150821 185150 233.786175 19.6975 29.2075 408.37 NaN NaN 2234.90 7.9935 NaN 86.18 2234.90 2026.83 408.37 13.77 1855.89 157.17 2.5719 8.0440 20150821 185205 233.786349 19.6973 29.2075 408.17 NaN NaN 2234.90 7.9960 NaN 86.21 2234.89 2026.74 408.17 13.76 1855.75 157.22 2.5728 8.0442 20150821 185220 233.786522 19.6973 29.2075 408.17 NaN NaN 2234.90 7.9960 NaN 86.21 2234.89 2026.74 408.17 13.76 1855.75 157.22 2.5728 8.0442 20150821 185235 233.786696 19.6979 29.2075 408.50 NaN NaN 2234.90 7.9960 NaN 86.25 2234.90 2026.88 408.50 13.78 1855.98 157.13 2.5713 8.0439 20150821 185250 233.786870 19.6979 29.2076 408.32 NaN NaN 2234.91 7.9973 NaN 86.25 2234.91 2026.81 408.32 13.77 1855.86 157.19 2.5722 8.0441 20150821 185305 233.787043 19.6979 29.2075 408.45 NaN NaN 2234.90 7.9973 NaN 86.25 2234.90 2026.86 408.45 13.77 1855.93 157.15 2.5716 8.0439 20150821 185320 233.787217 19.6978 29.2075 408.26 NaN NaN 2234.91 7.9986 NaN 86.25 2234.91 2026.78 408.26 13.77 1855.81 157.20 2.5725 8.0441 20150821 185335 233.787390 19.6977 29.2076 408.53 NaN NaN 2234.91 7.9973 NaN 86.25 2234.91 2026.91 408.53 13.78 1856.00 157.13 2.5712 8.0439 20150821 185350 233.787564 19.6978 29.2075 408.25 NaN NaN 2234.90 8.0011 NaN 86.25 2234.90 2026.78 408.25 13.77 1855.81 157.20 2.5725 8.0441 20150821 185405 233.787738 19.6982 29.2076 408.16 NaN NaN 2234.91 7.9973 NaN 86.28 2234.91 2026.75 408.16 13.76 1855.75 157.23 2.5729 8.0442 20150821 185420 233.787911 19.6988 29.2076 408.33 NaN NaN 2234.91 7.9935 NaN 86.32 2234.91 2026.82 408.33 13.77 1855.86 157.18 2.5722 8.0440 20150821 185435 233.788085 19.6993 29.2075 408.36 NaN NaN 2234.90 7.9960 NaN 86.32 2234.90 2026.81 408.36 13.77 1855.86 157.18 2.5721 8.0440 20150821 185450 233.788258 19.7004 29.2076 408.56 NaN NaN 2234.91 7.9935 NaN 86.32 2234.91 2026.90 408.56 13.78 1855.99 157.13 2.5713 8.0438 20150821 185505 233.788432 19.7013 29.2077 408.43 NaN NaN 2234.92 7.9922 NaN 86.32 2234.92 2026.85 408.43 13.77 1855.90 157.17 2.5720 8.0440 20150821 185520 233.788606 19.7015 29.2077 408.13 NaN NaN 2234.92 7.9935 NaN 86.39 2234.91 2026.71 408.13 13.76 1855.69 157.26 2.5734 8.0442 20150821 185535 233.788779 19.7022 29.2077 408.05 NaN NaN 2234.92 7.9935 NaN 86.39 2234.92 2026.68 408.05 13.76 1855.64 157.28 2.5738 8.0443 20150821 185550 233.788953 19.7041 29.2077 408.26 NaN NaN 2234.92 7.9909 NaN 86.39 2234.92 2026.76 408.26 13.76 1855.76 157.23 2.5730 8.0441 20150821 185605 233.789126 19.7056 29.2075 408.30 NaN NaN 2234.92 7.9960 NaN 86.39 2234.92 2026.77 408.30 13.77 1855.77 157.23 2.5730 8.0441 20150821 185620 233.789300 19.7061 29.2076 408.35 NaN NaN 2234.90 7.9922 NaN 86.39 2234.90 2026.76 408.35 13.77 1855.78 157.21 2.5727 8.0440 20150821 185635 233.789474 19.7058 29.2077 408.32 NaN NaN 2234.92 7.9935 NaN 86.46 2234.91 2026.76 408.32 13.77 1855.77 157.22 2.5729 8.0441 20150821 185650 233.789647 19.7056 29.2077 408.32 NaN NaN 2234.92 7.9935 NaN 86.46 2234.91 2026.76 408.32 13.77 1855.77 157.22 2.5729 8.0441 20150821 185705 233.789821 19.7058 29.2077 408.32 NaN NaN 2234.92 7.9909 NaN 86.53 2234.92 2026.77 408.32 13.77 1855.78 157.22 2.5729 8.0440 20150821 185720 233.789994 19.7064 29.2076 408.40 NaN NaN 2234.91 7.9922 NaN 86.46 2234.91 2026.79 408.40 13.77 1855.82 157.20 2.5725 8.0440 20150821 185735 233.790168 19.7069 29.2077 408.17 NaN NaN 2234.92 7.9922 NaN 86.53 2234.92 2026.70 408.17 13.76 1855.67 157.27 2.5737 8.0442 20150821 185750 233.790342 19.7089 29.2077 408.54 NaN NaN 2234.93 7.9935 NaN 86.53 2234.93 2026.85 408.54 13.77 1855.89 157.18 2.5722 8.0439 20150821 185805 233.790515 19.7114 29.2077 408.55 NaN NaN 2234.92 7.9960 NaN 86.49 2234.92 2026.83 408.55 13.77 1855.88 157.19 2.5723 8.0438 20150821 185820 233.790689 19.7121 29.2077 408.06 NaN NaN 2234.92 7.9960 NaN 86.53 2234.92 2026.62 408.06 13.76 1855.54 157.33 2.5746 8.0443 20150821 185835 233.790862 19.7122 29.2077 408.14 NaN NaN 2234.92 7.9948 NaN 86.49 2234.92 2026.65 408.14 13.76 1855.59 157.31 2.5743 8.0442 20150821 185850 233.791036 19.7133 29.2076 408.32 NaN NaN 2234.91 7.9973 NaN 86.46 2234.91 2026.72 408.32 13.76 1855.70 157.26 2.5735 8.0440 20150821 185905 233.791210 19.7146 29.2077 407.80 NaN NaN 2234.93 7.9973 NaN 86.46 2234.93 2026.51 407.80 13.75 1855.35 157.41 2.5760 8.0445 20150821 185920 233.791383 19.7156 29.2077 408.57 NaN NaN 2234.92 7.9948 NaN 86.53 2234.92 2026.81 408.57 13.77 1855.84 157.20 2.5726 8.0438 20150821 185935 233.791557 19.7166 29.2077 408.12 NaN NaN 2234.92 7.9935 NaN 86.53 2234.92 2026.62 408.12 13.76 1855.53 157.33 2.5748 8.0442 20150821 185950 233.791731 19.7177 29.2077 408.20 NaN NaN 2234.92 7.9935 NaN 86.53 2234.92 2026.64 408.20 13.76 1855.56 157.32 2.5745 8.0442 20150821 190005 233.791904 19.7209 29.2077 408.21 NaN NaN 2234.93 7.9973 NaN 86.53 2234.93 2026.63 408.21 13.76 1855.55 157.33 2.5747 8.0442 20150821 190020 233.792078 19.7233 29.2077 408.28 NaN NaN 2234.92 7.9948 NaN 86.56 2234.92 2026.64 408.28 13.76 1855.56 157.32 2.5746 8.0441 20150821 190035 233.792251 19.7259 29.2077 408.05 NaN NaN 2234.92 7.9960 NaN 86.53 2234.92 2026.53 408.05 13.75 1855.38 157.40 2.5759 8.0443 20150821 190050 233.792425 19.7276 29.2078 408.24 NaN NaN 2234.92 7.9986 NaN 86.53 2234.92 2026.59 408.24 13.76 1855.48 157.35 2.5752 8.0441 20150821 190105 233.792599 19.7292 29.2078 408.25 NaN NaN 2234.94 7.9973 NaN 86.53 2234.94 2026.60 408.25 13.75 1855.48 157.36 2.5753 8.0441 20150821 190120 233.792772 19.7313 29.2076 408.25 NaN NaN 2234.91 7.9948 NaN 86.60 2234.94 2026.60 408.25 13.75 1855.48 157.36 2.5753 8.0441 20150821 190135 233.792946 19.7324 29.2077 407.93 NaN NaN 2234.91 7.9986 NaN 86.60 2234.91 2026.43 407.93 13.74 1855.23 157.45 2.5769 8.0444 20150821 190150 233.793119 19.7329 29.2076 407.73 NaN NaN 2234.91 7.9973 NaN 86.60 2234.92 2026.35 407.73 13.74 1855.09 157.52 2.5779 8.0446 20150821 190205 233.793293 19.7334 29.2076 408.02 NaN NaN 2234.91 7.9973 NaN 86.60 2234.91 2026.45 408.02 13.75 1855.27 157.44 2.5766 8.0443 20150821 190220 233.793467 19.7347 29.2077 408.29 NaN NaN 2234.92 7.9973 NaN 86.67 2234.92 2026.57 408.29 13.75 1855.45 157.37 2.5755 8.0441 20150821 190235 233.793640 19.7347 29.2076 408.37 NaN NaN 2234.91 7.9973 NaN 86.67 2234.91 2026.59 408.37 13.76 1855.48 157.35 2.5752 8.0440 20150821 190250 233.793814 19.7364 29.2075 408.29 NaN NaN 2234.91 7.9986 NaN 86.67 2234.91 2026.54 408.29 13.75 1855.41 157.38 2.5757 8.0441 20150821 190305 233.793987 19.7368 29.2076 407.95 NaN NaN 2234.91 7.9973 NaN 86.67 2234.91 2026.40 407.95 13.74 1855.18 157.48 2.5773 8.0444 20150821 190320 233.794161 19.7369 29.2074 407.62 NaN NaN 2234.90 7.9922 NaN 86.70 2234.90 2026.25 407.62 13.73 1854.95 157.57 2.5788 8.0447 20150821 190335 233.794335 19.7368 29.2074 407.83 NaN NaN 2234.89 7.9909 NaN 86.74 2234.89 2026.33 407.83 13.74 1855.09 157.51 2.5778 8.0445 20150821 190350 233.794508 19.7372 29.2075 407.71 NaN NaN 2234.91 7.9954 NaN 86.74 2234.91 2026.29 407.71 13.73 1855.02 157.54 2.5784 8.0446 20150821 190405 233.794682 19.7383 29.2076 408.07 NaN NaN 2234.91 7.9986 NaN 86.74 2234.91 2026.44 408.07 13.75 1855.25 157.45 2.5769 8.0443 20150821 190420 233.794855 19.7396 29.2077 408.08 NaN NaN 2234.92 7.9967 NaN 86.74 2234.92 2026.45 408.08 13.75 1855.25 157.45 2.5770 8.0443 20150821 190435 233.795029 19.7414 29.2079 408.26 NaN NaN 2234.94 7.9986 NaN 86.81 2234.94 2026.52 408.26 13.75 1855.36 157.41 2.5763 8.0441 20150821 190450 233.795203 19.7431 29.2078 407.55 NaN NaN 2234.94 7.9986 NaN 86.81 2234.94 2026.21 407.55 13.73 1854.87 157.62 2.5797 8.0448 20150821 190505 233.795376 19.7447 29.2078 407.78 NaN NaN 2234.94 7.9973 NaN 86.88 2234.94 2026.30 407.78 13.73 1855.00 157.56 2.5788 8.0445 20150821 190520 233.795550 19.7454 29.2078 407.98 NaN NaN 2234.94 7.9967 NaN 86.88 2234.94 2026.37 407.98 13.74 1855.12 157.51 2.5780 8.0444 20150821 190535 233.795723 19.7473 29.2080 407.72 NaN NaN 2234.97 7.9980 NaN 86.95 2234.97 2026.27 407.72 13.73 1854.94 157.60 2.5794 8.0446 20150821 190550 233.795897 19.7491 29.2082 407.80 NaN NaN 2234.99 7.9948 NaN 87.02 2234.96 2026.29 407.80 13.73 1854.98 157.58 2.5792 8.0445 20150821 190605 233.796071 19.7517 29.2082 408.17 NaN NaN 2234.99 7.9948 NaN 87.02 2234.99 2026.45 408.17 13.74 1855.21 157.50 2.5778 8.0442 20150821 190620 233.796244 19.7544 29.2082 407.94 NaN NaN 2234.98 7.9973 NaN 87.02 2234.98 2026.33 407.94 13.73 1855.02 157.58 2.5791 8.0444 20150821 190635 233.796418 19.7566 29.2082 407.94 NaN NaN 2234.98 7.9973 NaN 87.02 2234.98 2026.33 407.94 13.73 1855.02 157.58 2.5791 8.0444 20150821 190650 233.796592 19.7581 29.2082 407.91 NaN NaN 2234.98 7.9973 NaN 86.95 2234.98 2026.31 407.91 13.73 1854.98 157.60 2.5794 8.0444 20150821 190705 233.796765 19.7593 29.2081 407.79 NaN NaN 2234.98 7.9973 NaN 86.95 2234.98 2026.24 407.79 13.73 1854.88 157.64 2.5801 8.0445 20150821 190720 233.796939 19.7596 29.2080 407.63 NaN NaN 2234.97 7.9973 NaN 86.95 2234.97 2026.16 407.63 13.72 1854.75 157.69 2.5809 8.0447 20150821 190735 233.797112 19.7594 29.2080 407.77 NaN NaN 2234.96 7.9999 NaN 86.95 2234.96 2026.21 407.77 13.73 1854.84 157.64 2.5802 8.0446 20150821 190750 233.797286 19.7576 29.2081 407.56 NaN NaN 2234.97 7.9973 NaN 86.88 2234.97 2026.14 407.56 13.72 1854.72 157.70 2.5811 8.0448 20150821 190805 233.797460 19.7574 29.2079 408.05 NaN NaN 2234.95 7.9973 NaN 86.88 2234.95 2026.34 408.05 13.74 1855.05 157.55 2.5788 8.0443 20150821 190820 233.797633 19.7596 29.2082 407.76 NaN NaN 2234.98 7.9973 NaN 86.88 2234.98 2026.23 407.76 13.73 1854.86 157.64 2.5802 8.0446 20150821 190835 233.797807 19.7606 29.2081 407.79 NaN NaN 2234.97 7.9960 NaN 86.88 2234.97 2026.22 407.79 13.73 1854.85 157.64 2.5803 8.0445 20150821 190850 233.797980 19.7655 29.2081 407.46 NaN NaN 2234.97 7.9986 NaN 86.88 2234.97 2026.06 407.46 13.72 1854.60 157.75 2.5820 8.0448 20150821 190905 233.798154 19.7686 29.2082 407.89 NaN NaN 2234.99 7.9954 NaN 86.88 2234.99 2026.23 407.89 13.73 1854.85 157.65 2.5805 8.0445 20150821 190920 233.798328 19.7683 29.2082 407.89 NaN NaN 2234.98 7.9960 NaN 86.88 2234.98 2026.22 407.89 13.73 1854.83 157.66 2.5806 8.0445 20150821 190935 233.798501 19.7670 29.2081 407.96 NaN NaN 2234.97 7.9973 NaN 86.88 2234.98 2026.25 407.96 13.73 1854.89 157.64 2.5802 8.0444 20150821 190950 233.798675 19.7662 29.2081 407.51 NaN NaN 2234.97 7.9973 NaN 86.88 2234.97 2026.06 407.51 13.72 1854.60 157.75 2.5821 8.0448 20150821 191005 233.798848 19.7651 29.2082 407.43 NaN NaN 2234.97 7.9922 NaN 86.95 2234.97 2026.04 407.43 13.71 1854.56 157.77 2.5823 8.0449 20150821 191020 233.799022 19.7653 29.2082 407.32 NaN NaN 2234.98 7.9922 NaN 86.95 2234.98 2026.00 407.32 13.71 1854.50 157.80 2.5828 8.0450 20150821 191035 233.799196 19.7665 29.2082 407.51 NaN NaN 2234.98 7.9948 NaN 86.95 2234.98 2026.08 407.51 13.72 1854.61 157.75 2.5820 8.0448 20150821 191050 233.799369 19.7672 29.2082 407.55 NaN NaN 2235.00 7.9909 NaN 87.02 2235.00 2026.10 407.55 13.72 1854.63 157.75 2.5820 8.0448 20150821 191105 233.799543 19.7674 29.2081 407.42 NaN NaN 2234.98 7.9909 NaN 87.02 2234.98 2026.03 407.42 13.71 1854.53 157.78 2.5826 8.0449 20150821 191120 233.799716 19.7674 29.2081 407.31 NaN NaN 2234.97 7.9909 NaN 86.95 2234.97 2025.97 407.31 13.71 1854.45 157.81 2.5830 8.0450 20150821 191135 233.799890 19.7664 29.2081 407.81 NaN NaN 2234.97 7.9909 NaN 86.95 2234.97 2026.18 407.81 13.73 1854.79 157.67 2.5807 8.0445 20150821 191150 233.800064 19.7657 29.2081 407.81 NaN NaN 2234.97 7.9909 NaN 86.95 2234.97 2026.18 407.81 13.73 1854.79 157.67 2.5807 8.0445 20150821 191205 233.800237 19.7657 29.2082 407.48 NaN NaN 2234.98 7.9909 NaN 86.95 2234.97 2026.06 407.48 13.71 1854.59 157.76 2.5821 8.0448 20150821 191220 233.800411 19.7661 29.2082 407.45 NaN NaN 2234.98 7.9909 NaN 86.95 2234.98 2026.05 407.45 13.71 1854.57 157.77 2.5823 8.0449 20150821 191235 233.800584 19.7706 29.2085 NaN NaN NaN 2235.02 7.9909 NaN 86.88 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191250 233.800758 19.7747 29.2086 NaN NaN NaN 2235.03 7.9909 NaN 86.88 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191305 233.800932 19.7780 29.2086 NaN NaN NaN 2235.03 7.9922 NaN 86.88 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191320 233.801105 19.7797 29.2086 NaN NaN NaN 2235.03 7.9922 NaN 86.95 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191335 233.801279 19.7803 29.2086 NaN NaN NaN 2235.03 7.9922 NaN 86.95 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191350 233.801452 19.7797 29.2085 NaN NaN NaN 2235.02 7.9909 NaN 86.95 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191405 233.801626 19.7797 29.2085 NaN NaN NaN 2235.02 7.9909 NaN 86.95 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191420 233.801800 19.7784 29.2084 NaN NaN NaN 2235.01 7.9897 NaN 86.95 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191435 233.801973 19.7771 29.2085 NaN NaN NaN 2235.02 7.9909 NaN 87.02 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191450 233.802147 19.7771 29.2084 NaN NaN NaN 2235.00 7.9922 NaN 87.02 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191505 233.802321 19.7753 29.2084 NaN NaN NaN 2235.01 7.9941 NaN 87.02 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191520 233.802494 19.7738 29.2084 NaN 1856.91 2037.83 2235.01 7.9935 NaN 87.02 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191535 233.802668 19.7756 29.2086 NaN NaN NaN 2235.03 7.9935 NaN 87.02 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191550 233.802841 19.7775 29.2087 NaN NaN NaN 2235.04 7.9897 NaN 87.02 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191605 233.803015 19.7794 29.2088 NaN NaN NaN 2235.06 7.9909 NaN 87.02 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191620 233.803189 19.7819 29.2088 NaN NaN NaN 2235.05 7.9871 NaN 87.02 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191635 233.803362 19.7847 29.2089 NaN NaN NaN 2235.07 7.9897 NaN 87.02 2235.02 2026.15 407.65 13.72 1854.70 157.73 2.5817 8.0447 20150821 191650 233.803536 19.7865 29.2088 410.85 NaN NaN 2235.06 7.9884 NaN 87.02 2235.06 2027.40 410.85 13.82 1856.64 156.94 2.5690 8.0418 20150821 191705 233.803709 19.7880 29.2085 413.35 NaN NaN 2235.02 7.9909 NaN 87.05 2235.02 2028.39 413.35 13.90 1858.21 156.27 2.5581 8.0395 20150821 191720 233.803883 19.7893 29.2084 415.13 NaN NaN 2235.01 7.9897 NaN 87.05 2235.01 2029.10 415.13 13.96 1859.34 155.80 2.5503 8.0379 20150821 191735 233.804057 19.7909 29.2085 416.85 NaN NaN 2235.02 7.9935 NaN 87.05 2235.02 2029.80 416.85 14.02 1860.43 155.35 2.5430 8.0364 20150821 191750 233.804230 19.7927 29.2087 417.83 NaN NaN 2235.03 7.9922 NaN 87.09 2235.03 2030.20 417.83 14.05 1861.04 155.10 2.5389 8.0355 20150821 191805 233.804404 19.7940 29.2087 417.82 NaN NaN 2235.04 7.9935 NaN 87.05 2235.04 2030.19 417.82 14.05 1861.03 155.11 2.5391 8.0355 20150821 191820 233.804577 19.7959 29.2087 417.97 NaN NaN 2235.04 7.9954 NaN 87.02 2235.04 2030.24 417.97 14.06 1861.11 155.08 2.5386 8.0354 20150821 191835 233.804751 19.7975 29.2088 417.97 NaN NaN 2235.06 7.9935 NaN 87.02 2235.04 2030.24 417.97 14.06 1861.11 155.08 2.5386 8.0354 20150821 191850 233.804925 19.7975 29.2089 417.82 NaN NaN 2235.07 7.9935 NaN 87.02 2235.07 2030.19 417.82 14.05 1861.01 155.13 2.5395 8.0355 20150821 191905 233.805098 19.7973 29.2088 417.94 NaN NaN 2235.06 7.9909 NaN 87.09 2235.06 2030.23 417.94 14.05 1861.08 155.10 2.5389 8.0354 20150821 191920 233.805272 19.7956 29.2088 417.73 NaN NaN 2235.07 7.9909 NaN 87.09 2235.05 2030.15 417.73 14.05 1860.95 155.15 2.5397 8.0356 20150821 191935 233.805445 19.7960 29.2089 417.55 NaN NaN 2235.07 7.9909 NaN 87.09 2235.07 2030.10 417.55 14.04 1860.86 155.19 2.5405 8.0358 20150821 191950 233.805619 19.7961 29.2091 417.01 NaN NaN 2235.09 7.9935 NaN 87.09 2235.09 2029.89 417.01 14.02 1860.52 155.34 2.5429 8.0362 20150821 192005 233.805793 19.8011 29.2090 416.39 NaN NaN 2235.08 7.9935 NaN 87.09 2235.08 2029.61 416.39 14.00 1860.09 155.52 2.5458 8.0368 20150821 192020 233.805966 19.8033 29.2092 416.54 NaN NaN 2235.10 7.9922 NaN 87.02 2235.10 2029.67 416.54 14.01 1860.17 155.50 2.5455 8.0367 20150821 192035 233.806140 19.8055 29.2092 416.36 NaN NaN 2235.10 7.9909 NaN 87.02 2235.10 2029.58 416.36 14.00 1860.02 155.56 2.5465 8.0368 20150821 192050 233.806313 19.8078 29.2093 416.13 NaN NaN 2235.12 7.9922 NaN 87.05 2235.10 2029.47 416.13 13.99 1859.86 155.63 2.5477 8.0370 20150821 192105 233.806487 19.8098 29.2093 415.55 NaN NaN 2235.12 7.9922 NaN 87.05 2235.12 2029.23 415.55 13.97 1859.46 155.80 2.5504 8.0376 20150821 192120 233.806661 19.8122 29.2094 415.25 NaN NaN 2235.13 7.9922 NaN 87.02 2235.13 2029.10 415.25 13.96 1859.25 155.89 2.5520 8.0378 20150821 192135 233.806834 19.8139 29.2095 414.89 NaN NaN 2235.14 7.9948 NaN 87.02 2235.14 2028.95 414.89 13.95 1859.00 156.00 2.5538 8.0381 20150821 192150 233.807008 19.8167 29.2096 415.18 NaN NaN 2235.15 7.9922 NaN 87.02 2235.15 2029.06 415.18 13.95 1859.17 155.94 2.5528 8.0379 20150821 192205 233.807181 19.8167 29.2095 414.70 NaN NaN 2235.14 7.9922 NaN 86.95 2235.15 2028.85 414.70 13.94 1858.84 156.07 2.5550 8.0383 20150821 192220 233.807355 19.8163 29.2095 414.61 NaN NaN 2235.14 7.9922 NaN 86.95 2235.14 2028.81 414.61 13.93 1858.79 156.09 2.5553 8.0384 20150821 192235 233.807529 19.8169 29.2095 414.49 NaN NaN 2235.14 7.9909 NaN 86.95 2235.14 2028.76 414.49 13.93 1858.71 156.12 2.5559 8.0385 20150821 192250 233.807702 19.8184 29.2096 414.39 NaN NaN 2235.16 7.9884 NaN 86.91 2235.16 2028.73 414.39 13.93 1858.64 156.16 2.5564 8.0386 20150821 192305 233.807876 19.8197 29.2097 413.52 NaN NaN 2235.16 7.9897 NaN 86.88 2235.16 2028.36 413.52 13.90 1858.06 156.40 2.5604 8.0394 20150821 192320 233.808049 19.8188 29.2098 413.64 NaN NaN 2235.18 7.9909 NaN 86.95 2235.18 2028.42 413.64 13.90 1858.15 156.37 2.5599 8.0393 20150821 192335 233.808223 19.8147 29.2096 413.21 NaN NaN 2235.15 7.9909 NaN 86.95 2235.15 2028.26 413.21 13.89 1857.91 156.46 2.5613 8.0397 20150821 192350 233.808397 19.8102 29.2096 413.28 NaN NaN 2235.15 7.9922 NaN 86.95 2235.15 2028.32 413.28 13.89 1858.01 156.42 2.5606 8.0396 20150821 192405 233.808570 19.8084 29.2097 413.28 NaN NaN 2235.16 7.9909 NaN 86.88 2235.15 2028.32 413.28 13.89 1858.01 156.42 2.5606 8.0396 20150821 192420 233.808744 19.8099 29.2099 413.08 NaN NaN 2235.19 7.9897 NaN 86.88 2235.19 2028.28 413.08 13.89 1857.92 156.47 2.5614 8.0398 20150821 192435 233.808918 19.8100 29.2099 412.22 NaN NaN 2235.19 7.9897 NaN 86.81 2235.19 2027.91 412.22 13.86 1857.35 156.71 2.5653 8.0406 20150821 192450 233.809091 19.8152 29.2101 412.99 NaN NaN 2235.21 7.9897 NaN 86.81 2235.21 2028.22 412.99 13.88 1857.82 156.52 2.5623 8.0399 20150821 192505 233.809265 19.8156 29.2101 412.34 NaN NaN 2235.21 7.9897 NaN 86.81 2235.21 2027.94 412.34 13.86 1857.38 156.71 2.5654 8.0405 20150821 192520 233.809438 19.8139 29.2101 412.46 NaN NaN 2235.21 7.9909 NaN 86.81 2235.21 2027.99 412.46 13.86 1857.45 156.68 2.5649 8.0403 20150821 192535 233.809612 19.8077 29.2100 412.03 NaN NaN 2235.20 7.9922 NaN 86.81 2235.20 2027.82 412.03 13.85 1857.20 156.78 2.5665 8.0407 20150821 192550 233.809786 19.8041 29.2099 411.74 NaN NaN 2235.18 7.9922 NaN 86.81 2235.18 2027.75 411.74 13.84 1857.09 156.81 2.5670 8.0410 20150821 192605 233.809959 19.7959 29.2099 411.67 NaN NaN 2235.19 7.9916 NaN 86.81 2235.19 2027.78 411.67 13.84 1857.15 156.79 2.5666 8.0411 20150821 192620 233.810133 19.7841 29.2099 411.74 NaN NaN 2235.19 7.9884 NaN 86.81 2235.19 2027.86 411.74 13.85 1857.28 156.73 2.5656 8.0410 20150821 192635 233.810306 19.7762 29.2099 411.24 NaN NaN 2235.19 7.9909 NaN 86.74 2235.19 2027.70 411.24 13.84 1857.03 156.83 2.5671 8.0414 20150821 192650 233.810480 19.7692 29.2101 411.31 NaN NaN 2235.21 7.9935 NaN 86.74 2235.21 2027.81 411.31 13.84 1857.19 156.77 2.5661 8.0414 20150821 192705 233.810654 19.7656 29.2101 410.91 NaN NaN 2235.22 7.9922 NaN 86.67 2235.22 2027.69 410.91 13.83 1857.01 156.85 2.5673 8.0417 20150821 192720 233.810827 19.7623 29.2101 410.94 NaN NaN 2235.22 7.9909 NaN 86.74 2235.22 2027.72 410.94 13.83 1857.06 156.83 2.5669 8.0417 20150821 192735 233.811001 19.7603 29.2102 411.18 NaN NaN 2235.22 7.9935 NaN 86.67 2235.22 2027.84 411.18 13.84 1857.25 156.75 2.5656 8.0415 20150821 192750 233.811174 19.7581 29.2100 411.07 NaN NaN 2235.20 7.9916 NaN 86.74 2235.20 2027.79 411.07 13.84 1857.18 156.77 2.5659 8.0416 20150821 192805 233.811348 19.7568 29.2102 410.46 NaN NaN 2235.22 7.9922 NaN 86.74 2235.22 2027.56 410.46 13.82 1856.81 156.93 2.5685 8.0422 20150821 192820 233.811522 19.7560 29.2103 411.10 NaN NaN 2235.24 7.9909 NaN 86.74 2235.24 2027.85 411.10 13.84 1857.25 156.76 2.5656 8.0416 20150821 192835 233.811695 19.7546 29.2102 410.71 NaN NaN 2235.22 7.9909 NaN 86.77 2235.22 2027.68 410.71 13.83 1857.00 156.86 2.5672 8.0419 20150821 192850 233.811869 19.7531 29.2104 410.09 NaN NaN 2235.24 7.9903 NaN 86.74 2235.24 2027.45 410.09 13.81 1856.63 157.02 2.5699 8.0425 20150821 192905 233.812042 19.7516 29.2104 410.22 NaN NaN 2235.25 7.9903 NaN 86.70 2235.25 2027.52 410.22 13.81 1856.73 156.98 2.5692 8.0424 20150821 192920 233.812216 19.7497 29.2105 410.44 NaN NaN 2235.25 7.9922 NaN 86.67 2235.25 2027.62 410.44 13.82 1856.90 156.91 2.5680 8.0422 20150821 192935 233.812390 19.7471 29.2105 410.22 NaN NaN 2235.27 7.9897 NaN 86.63 2235.27 2027.57 410.22 13.81 1856.80 156.96 2.5688 8.0424 20150821 192950 233.812563 19.7441 29.2104 410.22 NaN NaN 2235.25 7.9897 NaN 86.67 2235.27 2027.57 410.22 13.81 1856.80 156.96 2.5688 8.0424 20150821 193005 233.812737 19.7416 29.2105 410.16 NaN NaN 2235.26 7.9897 NaN 86.63 2235.26 2027.56 410.16 13.81 1856.80 156.95 2.5687 8.0424 20150821 193020 233.812910 19.7407 29.2105 409.93 NaN NaN 2235.27 7.9941 NaN 86.60 2235.27 2027.49 409.93 13.81 1856.67 157.01 2.5696 8.0426 20150821 193035 233.813084 19.7407 29.2106 410.10 NaN NaN 2235.27 7.9884 NaN 86.63 2235.27 2027.57 410.10 13.81 1856.79 156.96 2.5688 8.0425 20150821 193050 233.813258 19.7415 29.2106 409.26 NaN NaN 2235.27 7.9922 NaN 86.67 2235.27 2027.21 409.26 13.78 1856.24 157.19 2.5725 8.0432 20150821 193105 233.813431 19.7422 29.2107 409.67 NaN NaN 2235.28 7.9922 NaN 86.67 2235.28 2027.38 409.67 13.80 1856.50 157.08 2.5708 8.0429 20150821 193120 233.813605 19.7422 29.2107 409.58 NaN NaN 2235.28 7.9909 NaN 86.67 2235.28 2027.35 409.58 13.79 1856.45 157.11 2.5712 8.0430 20150821 193135 233.813778 19.7424 29.2107 409.18 NaN NaN 2235.28 7.9909 NaN 86.67 2235.28 2027.18 409.18 13.78 1856.18 157.22 2.5730 8.0433 20150821 193150 233.813952 19.7433 29.2108 408.92 NaN NaN 2235.30 7.9929 NaN 86.67 2235.30 2027.08 408.92 13.77 1856.01 157.29 2.5743 8.0436 20150821 193205 233.814126 19.7442 29.2109 409.32 NaN NaN 2235.32 7.9909 NaN 86.67 2235.31 2027.25 409.32 13.78 1856.27 157.19 2.5726 8.0432 20150821 193220 233.814299 19.7438 29.2110 409.59 NaN NaN 2235.32 7.9909 NaN 86.67 2235.32 2027.37 409.59 13.79 1856.45 157.12 2.5715 8.0430 20150821 193235 233.814473 19.7430 29.2109 409.23 NaN NaN 2235.31 7.9922 NaN 86.67 2235.31 2027.22 409.23 13.78 1856.22 157.21 2.5729 8.0433 20150821 193250 233.814647 19.7408 29.2110 409.17 NaN NaN 2235.32 7.9897 NaN 86.67 2235.32 2027.21 409.17 13.78 1856.21 157.22 2.5731 8.0433 20150821 193305 233.814820 19.7386 29.2111 409.41 NaN NaN 2235.34 7.9884 NaN 86.67 2235.33 2027.33 409.41 13.79 1856.39 157.15 2.5718 8.0431 20150821 193320 233.814994 19.7377 29.2112 409.33 NaN NaN 2235.34 7.9884 NaN 86.67 2235.34 2027.32 409.33 13.79 1856.37 157.16 2.5721 8.0432 20150821 193335 233.815167 19.7360 29.2111 409.12 NaN NaN 2235.33 7.9878 NaN 86.74 2235.33 2027.24 409.12 13.78 1856.24 157.21 2.5729 8.0434 20150821 193350 233.815341 19.7341 29.2111 409.03 NaN NaN 2235.34 7.9884 NaN 86.74 2235.34 2027.22 409.03 13.78 1856.21 157.23 2.5731 8.0435 20150821 193405 233.815515 19.7340 29.2112 408.97 NaN NaN 2235.35 7.9909 NaN 86.74 2235.34 2027.19 408.97 13.78 1856.17 157.24 2.5733 8.0435 20150821 193420 233.815688 19.7345 29.2114 408.89 NaN NaN 2235.37 7.9909 NaN 86.74 2235.35 2027.16 408.89 13.77 1856.12 157.27 2.5738 8.0436 20150821 193435 233.815862 19.7345 29.2114 408.89 NaN NaN 2235.37 7.9909 NaN 86.74 2235.35 2027.16 408.89 13.77 1856.12 157.27 2.5738 8.0436 20150821 193450 233.816035 19.7362 29.2116 409.14 NaN NaN 2235.39 7.9909 NaN 86.81 2235.39 2027.29 409.14 13.78 1856.29 157.21 2.5729 8.0434 20150821 193505 233.816209 19.7375 29.2116 409.05 NaN NaN 2235.39 7.9871 NaN 86.77 2235.39 2027.25 409.05 13.78 1856.22 157.24 2.5734 8.0435 20150821 193520 233.816383 19.7379 29.2117 409.06 NaN NaN 2235.40 7.9897 NaN 86.81 2235.40 2027.26 409.06 13.78 1856.23 157.25 2.5734 8.0435 20150821 193535 233.816556 19.7372 29.2115 408.50 NaN NaN 2235.38 7.9922 NaN 86.81 2235.38 2027.01 408.50 13.76 1855.85 157.40 2.5759 8.0440 20150821 193550 233.816730 19.7372 29.2116 409.12 NaN NaN 2235.40 7.9909 NaN 86.74 2235.40 2027.28 409.12 13.78 1856.28 157.22 2.5731 8.0434 20150821 193605 233.816903 19.7361 29.2117 408.80 NaN NaN 2235.40 7.9909 NaN 86.74 2235.40 2027.16 408.80 13.77 1856.08 157.31 2.5744 8.0437 20150821 193620 233.817077 19.7368 29.2118 408.99 NaN NaN 2235.41 7.9909 NaN 86.74 2235.41 2027.24 408.99 13.78 1856.21 157.26 2.5736 8.0435 20150821 193635 233.817251 19.7373 29.2121 408.86 NaN NaN 2235.45 7.9897 NaN 86.74 2235.43 2027.21 408.86 13.77 1856.13 157.30 2.5743 8.0436 20150821 193650 233.817424 19.7377 29.2121 409.05 NaN NaN 2235.45 7.9897 NaN 86.74 2235.45 2027.29 409.05 13.78 1856.26 157.25 2.5736 8.0435 20150821 193705 233.817598 19.7380 29.2123 408.79 NaN NaN 2235.48 7.9897 NaN 86.74 2235.48 2027.20 408.79 13.77 1856.10 157.33 2.5748 8.0437 20150821 193720 233.817771 19.7380 29.2124 408.51 NaN NaN 2235.49 7.9871 NaN 86.74 2235.49 2027.10 408.51 13.76 1855.93 157.41 2.5761 8.0440 20150821 193735 233.817945 19.7381 29.2124 408.56 NaN NaN 2235.49 7.9890 NaN 86.77 2235.49 2027.12 408.56 13.76 1855.97 157.40 2.5759 8.0439 20150821 193750 233.818119 19.7380 29.2127 408.65 NaN NaN 2235.50 7.9909 NaN 86.74 2235.50 2027.16 408.65 13.76 1856.03 157.37 2.5755 8.0438 20150821 193805 233.818292 19.7381 29.2127 408.96 NaN NaN 2235.52 7.9909 NaN 86.74 2235.52 2027.31 408.96 13.77 1856.25 157.29 2.5742 8.0436 20150821 193820 233.818466 19.7388 29.2128 408.79 NaN NaN 2235.54 7.9890 NaN 86.67 2235.52 2027.24 408.79 13.77 1856.13 157.34 2.5750 8.0437 20150821 193835 233.818639 19.7390 29.2131 409.11 NaN NaN 2235.57 7.9890 NaN 86.67 2235.54 2027.38 409.11 13.78 1856.34 157.26 2.5736 8.0434 20150821 193850 233.818813 19.7406 29.2131 409.00 NaN NaN 2235.57 7.9890 NaN 86.67 2235.57 2027.35 409.00 13.78 1856.28 157.30 2.5743 8.0435 20150821 193905 233.818987 19.7418 29.2131 408.80 NaN NaN 2235.57 7.9858 NaN 86.67 2235.57 2027.26 408.80 13.77 1856.13 157.36 2.5753 8.0437 20150821 193920 233.819160 19.7431 29.2133 408.48 NaN NaN 2235.59 7.9858 NaN 86.60 2235.59 2027.13 408.48 13.76 1855.92 157.46 2.5769 8.0440 20150821 193935 233.819334 19.7439 29.2134 409.09 NaN NaN 2235.61 7.9871 NaN 86.60 2235.59 2027.38 409.09 13.78 1856.31 157.29 2.5742 8.0434 20150821 193950 233.819508 19.7454 29.2134 408.74 NaN NaN 2235.61 7.9871 NaN 86.60 2235.61 2027.24 408.74 13.76 1856.08 157.40 2.5759 8.0438 20150821 194005 233.819681 19.7471 29.2135 408.69 NaN NaN 2235.62 7.9909 NaN 86.60 2235.61 2027.21 408.69 13.76 1856.02 157.42 2.5763 8.0438 20150821 194020 233.819855 19.7510 29.2136 409.05 NaN NaN 2235.62 7.9909 NaN 86.60 2235.62 2027.34 409.05 13.77 1856.23 157.34 2.5751 8.0435 20150821 194035 233.820028 19.7547 29.2136 409.05 NaN NaN 2235.63 7.9884 NaN 86.53 2235.62 2027.34 409.05 13.77 1856.23 157.34 2.5751 8.0435 20150821 194050 233.820202 19.7575 29.2137 408.59 NaN NaN 2235.64 7.9897 NaN 86.60 2235.64 2027.14 408.59 13.76 1855.89 157.49 2.5775 8.0439 20150821 194105 233.820376 19.7582 29.2137 408.94 NaN NaN 2235.64 7.9884 NaN 86.53 2235.64 2027.27 408.94 13.77 1856.10 157.41 2.5762 8.0436 20150821 194120 233.820549 19.7591 29.2138 408.76 NaN NaN 2235.66 7.9858 NaN 86.53 2235.66 2027.20 408.76 13.76 1855.98 157.46 2.5771 8.0438 20150821 194135 233.820723 19.7592 29.2137 408.98 NaN NaN 2235.64 7.9909 NaN 86.46 2235.64 2027.28 408.98 13.77 1856.11 157.40 2.5762 8.0436 20150821 194150 233.820896 19.7660 29.2139 408.74 NaN NaN 2235.67 7.9871 NaN 86.42 2235.67 2027.18 408.74 13.76 1855.93 157.49 2.5776 8.0438 20150821 194205 233.821070 19.7752 29.2141 408.37 NaN NaN 2235.73 7.9878 NaN 86.39 2235.69 2026.99 408.37 13.74 1855.62 157.63 2.5799 8.0441 20150821 194220 233.821244 19.7788 29.2144 408.82 NaN NaN 2235.73 7.9878 NaN 86.39 2235.73 2027.15 408.82 13.75 1855.84 157.56 2.5788 8.0437 20150821 194235 233.821417 19.7888 29.2144 409.24 NaN NaN 2235.73 7.9833 NaN 86.39 2235.73 2027.26 409.24 13.76 1856.00 157.49 2.5779 8.0433 20150821 194250 233.821591 19.8036 29.2146 408.86 NaN NaN 2235.75 7.9884 NaN 86.39 2235.73 2027.02 408.86 13.75 1855.62 157.65 2.5806 8.0437 20150821 194305 233.821764 19.8117 29.2146 409.10 NaN NaN 2235.75 7.9884 NaN 86.39 2235.75 2027.08 409.10 13.75 1855.71 157.63 2.5802 8.0435 20150821 194320 233.821938 19.8188 29.2146 408.99 NaN NaN 2235.76 7.9884 NaN 86.39 2235.76 2026.99 408.99 13.75 1855.55 157.70 2.5815 8.0436 20150821 194335 233.822112 19.8220 29.2146 409.31 NaN NaN 2235.75 7.9871 NaN 86.39 2235.75 2027.08 409.31 13.75 1855.69 157.64 2.5805 8.0433 20150821 194350 233.822285 19.8304 29.2148 409.43 NaN NaN 2235.78 7.9884 NaN 86.39 2235.78 2027.12 409.43 13.76 1855.72 157.64 2.5806 8.0432 20150821 194405 233.822459 19.8345 29.2147 409.03 NaN NaN 2235.76 7.9884 NaN 86.39 2235.76 2026.89 409.03 13.74 1855.37 157.78 2.5829 8.0435 20150821 194420 233.822632 19.8406 29.2148 408.87 NaN NaN 2235.78 7.9884 NaN 86.32 2235.78 2026.81 408.87 13.73 1855.23 157.85 2.5841 8.0437 20150821 194435 233.822806 19.8442 29.2149 408.98 NaN NaN 2235.79 7.9858 NaN 86.32 2235.79 2026.82 408.98 13.73 1855.25 157.84 2.5841 8.0436 20150821 194450 233.822980 19.8493 29.2150 409.36 NaN NaN 2235.81 7.9871 NaN 86.35 2235.81 2026.97 409.36 13.75 1855.46 157.76 2.5829 8.0432 20150821 194505 233.823153 19.8511 29.2152 409.30 NaN NaN 2235.81 7.9897 NaN 86.32 2235.81 2026.93 409.30 13.74 1855.39 157.79 2.5833 8.0433 20150821 194520 233.823327 19.8522 29.2153 409.25 NaN NaN 2235.82 7.9858 NaN 86.39 2235.82 2026.91 409.25 13.74 1855.36 157.81 2.5836 8.0433 20150821 194535 233.823500 19.8516 29.2153 409.00 NaN NaN 2235.84 7.9884 NaN 86.32 2235.84 2026.82 409.00 13.73 1855.21 157.88 2.5847 8.0436 20150821 194550 233.823674 19.8503 29.2153 409.00 NaN NaN 2235.84 7.9871 NaN 86.25 2235.84 2026.82 409.00 13.73 1855.21 157.88 2.5847 8.0436 20150821 194605 233.823848 19.8503 29.2153 409.36 NaN NaN 2235.84 7.9909 NaN 86.25 2235.84 2026.98 409.36 13.74 1855.46 157.77 2.5830 8.0432 20150821 194620 233.824021 19.8447 29.2154 409.08 NaN NaN 2235.85 7.9858 NaN 86.18 2235.85 2026.89 409.08 13.74 1855.32 157.84 2.5840 8.0435 20150821 194635 233.824195 19.8439 29.2156 409.10 NaN NaN 2235.87 7.9865 NaN 86.18 2235.87 2026.94 409.10 13.74 1855.39 157.82 2.5837 8.0435 20150821 194650 233.824368 19.8397 29.2157 409.26 NaN NaN 2235.88 7.9858 NaN 86.11 2235.88 2027.05 409.26 13.75 1855.55 157.76 2.5826 8.0433 20150821 194705 233.824542 19.8312 29.2159 409.16 NaN NaN 2235.91 7.9846 NaN 86.11 2235.90 2027.05 409.16 13.74 1855.55 157.76 2.5826 8.0434 20150821 194720 233.824716 19.8302 29.2159 409.02 NaN NaN 2235.91 7.9846 NaN 86.11 2235.91 2027.04 409.02 13.74 1855.52 157.78 2.5829 8.0436 20150821 194735 233.824889 19.8194 29.2161 409.69 NaN NaN 2235.93 7.9833 NaN 86.04 2235.93 2027.39 409.69 13.77 1856.06 157.56 2.5792 8.0429 20150821 194750 233.825063 19.8141 29.2161 409.03 NaN NaN 2235.93 7.9846 NaN 86.00 2235.93 2027.14 409.03 13.75 1855.68 157.72 2.5818 8.0436 20150821 194805 233.825237 19.8089 29.2162 409.55 NaN NaN 2235.94 7.9820 NaN 85.97 2235.94 2027.41 409.55 13.77 1856.09 157.55 2.5789 8.0431 20150821 194820 233.825410 19.8052 29.2161 409.30 NaN NaN 2235.94 7.9795 NaN 85.97 2235.94 2027.33 409.30 13.76 1855.98 157.59 2.5796 8.0433 20150821 194835 233.825584 19.8019 29.2163 408.91 NaN NaN 2235.96 7.9775 NaN 85.90 2235.94 2027.20 408.91 13.75 1855.77 157.68 2.5810 8.0437 20150821 194850 233.825757 19.7997 29.2163 409.97 NaN NaN 2235.96 7.9775 NaN 85.90 2235.96 2027.67 409.97 13.78 1856.51 157.38 2.5761 8.0427 20150821 194905 233.825931 19.7978 29.2163 409.36 NaN NaN 2235.96 7.9820 NaN 85.83 2235.96 2027.43 409.36 13.76 1856.13 157.54 2.5786 8.0433 20150821 194920 233.826105 19.7955 29.2166 409.90 NaN NaN 2235.99 7.9807 NaN 85.83 2235.99 2027.70 409.90 13.78 1856.53 157.39 2.5761 8.0428 20150821 194935 233.826278 19.7940 29.2164 409.98 NaN NaN 2235.97 7.9839 NaN 85.90 2235.97 2027.73 409.98 13.79 1856.59 157.35 2.5755 8.0427 20150821 194950 233.826452 19.7924 29.2164 410.03 NaN NaN 2235.97 7.9839 NaN 85.90 2235.97 2027.76 410.03 13.79 1856.64 157.33 2.5752 8.0427 20150821 195005 233.826625 19.7905 29.2164 410.00 NaN NaN 2235.97 7.9820 NaN 85.90 2235.97 2027.76 410.00 13.79 1856.64 157.33 2.5751 8.0427 20150821 195020 233.826799 19.7888 29.2165 410.01 NaN NaN 2235.98 7.9826 NaN 85.83 2235.98 2027.78 410.01 13.79 1856.68 157.32 2.5749 8.0427 20150821 195035 233.826973 19.7867 29.2166 410.16 NaN NaN 2235.99 7.9820 NaN 85.83 2235.99 2027.87 410.16 13.80 1856.81 157.27 2.5741 8.0425 20150821 195050 233.827146 19.7854 29.2169 410.10 NaN NaN 2236.00 7.9846 NaN 85.83 2236.00 2027.86 410.10 13.79 1856.79 157.28 2.5743 8.0426 20150821 195105 233.827320 19.7839 29.2170 410.32 NaN NaN 2236.03 7.9858 NaN 85.83 2236.03 2027.98 410.32 13.80 1856.97 157.21 2.5732 8.0424 20150821 195120 233.827493 19.7824 29.2170 410.03 NaN NaN 2236.04 7.9807 NaN 85.83 2236.04 2027.88 410.03 13.79 1856.80 157.29 2.5744 8.0427 20150821 195135 233.827667 19.7807 29.2171 410.03 NaN NaN 2236.05 7.9807 NaN 85.83 2236.04 2027.88 410.03 13.79 1856.80 157.29 2.5744 8.0427 20150821 195150 233.827841 19.7779 29.2171 410.08 NaN NaN 2236.05 7.9807 NaN 85.83 2236.05 2027.93 410.08 13.80 1856.86 157.27 2.5740 8.0426 20150821 195205 233.828014 19.7761 29.2171 410.00 NaN NaN 2236.05 7.9833 NaN 85.83 2236.05 2027.92 410.00 13.79 1856.85 157.27 2.5741 8.0427 20150821 195220 233.828188 19.7751 29.2171 410.35 NaN NaN 2236.05 7.9833 NaN 85.83 2236.05 2028.07 410.35 13.81 1857.10 157.17 2.5724 8.0424 20150821 195235 233.828361 19.7750 29.2171 410.05 NaN NaN 2236.05 7.9846 NaN 85.83 2236.05 2027.95 410.05 13.80 1856.91 157.25 2.5737 8.0426 20150821 195250 233.828535 19.7744 29.2171 410.29 NaN NaN 2236.05 7.9820 NaN 85.83 2236.05 2028.05 410.29 13.81 1857.06 157.18 2.5726 8.0424 20150821 195305 233.828709 19.7737 29.2171 410.77 NaN NaN 2236.05 7.9820 NaN 85.76 2236.05 2028.26 410.77 13.82 1857.39 157.05 2.5704 8.0420 20150821 195320 233.828882 19.7728 29.2171 410.38 NaN NaN 2236.05 7.9820 NaN 85.76 2236.05 2028.10 410.38 13.81 1857.14 157.15 2.5720 8.0423 20150821 195335 233.829056 19.7719 29.2171 410.96 NaN NaN 2236.06 7.9769 NaN 85.76 2236.06 2028.36 410.96 13.83 1857.54 156.99 2.5694 8.0418 20150821 195350 233.829229 19.7707 29.2171 411.26 NaN NaN 2236.06 7.9769 NaN 85.76 2236.06 2028.48 411.26 13.84 1857.74 156.90 2.5679 8.0415 20150821 195405 233.829403 19.7691 29.2171 411.00 NaN NaN 2236.05 7.9807 NaN 85.76 2236.05 2028.38 411.00 13.83 1857.59 156.96 2.5689 8.0418 20150821 195420 233.829577 19.7669 29.2172 411.20 NaN NaN 2236.06 7.9820 NaN 85.69 2236.06 2028.49 411.20 13.84 1857.75 156.90 2.5679 8.0416 20150821 195435 233.829750 19.7653 29.2172 411.11 NaN NaN 2236.06 7.9820 NaN 85.69 2236.06 2028.46 411.11 13.84 1857.71 156.92 2.5681 8.0417 20150821 195450 233.829924 19.7646 29.2172 411.01 NaN NaN 2236.07 7.9846 NaN 85.69 2236.07 2028.44 411.01 13.83 1857.66 156.94 2.5685 8.0418 20150821 195505 233.830097 19.7650 29.2175 411.23 NaN NaN 2236.10 7.9814 NaN 85.69 2236.10 2028.55 411.23 13.84 1857.82 156.89 2.5676 8.0416 20150821 195520 233.830271 19.7661 29.2174 411.20 NaN NaN 2236.09 7.9801 NaN 85.69 2236.10 2028.53 411.20 13.84 1857.79 156.90 2.5678 8.0416 20150821 195535 233.830445 19.7667 29.2174 411.20 NaN NaN 2236.09 7.9801 NaN 85.69 2236.09 2028.52 411.20 13.84 1857.78 156.90 2.5679 8.0416 20150821 195550 233.830618 19.7671 29.2176 411.49 NaN NaN 2236.11 7.9807 NaN 85.72 2236.11 2028.65 411.49 13.85 1857.97 156.83 2.5667 8.0414 20150821 195605 233.830792 19.7672 29.2176 410.92 NaN NaN 2236.12 7.9807 NaN 85.69 2236.12 2028.43 410.92 13.83 1857.62 156.98 2.5692 8.0419 20150821 195620 233.830966 19.7667 29.2177 411.48 NaN NaN 2236.11 7.9820 NaN 85.76 2236.11 2028.65 411.48 13.85 1857.97 156.83 2.5667 8.0414 20150821 195635 233.831139 19.7667 29.2177 411.48 NaN NaN 2236.12 7.9820 NaN 85.72 2236.11 2028.65 411.48 13.85 1857.97 156.83 2.5667 8.0414 20150821 195650 233.831313 19.7663 29.2178 411.24 NaN NaN 2236.12 7.9795 NaN 85.69 2236.13 2028.57 411.24 13.84 1857.84 156.89 2.5677 8.0416 20150821 195705 233.831486 19.7669 29.2177 411.32 NaN NaN 2236.12 7.9795 NaN 85.69 2236.12 2028.60 411.32 13.84 1857.88 156.87 2.5674 8.0415 20150821 195720 233.831660 19.7677 29.2178 411.23 NaN NaN 2236.14 7.9807 NaN 85.69 2236.14 2028.57 411.23 13.84 1857.83 156.90 2.5678 8.0416 20150821 195735 233.831834 19.7692 29.2177 411.55 NaN NaN 2236.12 7.9807 NaN 85.69 2236.14 2028.70 411.55 13.85 1858.03 156.82 2.5665 8.0413 20150821 195750 233.832007 19.7698 29.2177 411.08 NaN NaN 2236.12 7.9807 NaN 85.76 2236.12 2028.48 411.08 13.83 1857.69 156.95 2.5687 8.0417 20150821 195805 233.832181 19.7696 29.2177 411.27 NaN NaN 2236.12 7.9807 NaN 85.83 2236.12 2028.55 411.27 13.84 1857.81 156.90 2.5679 8.0415 20150821 195820 233.832354 19.7690 29.2177 411.50 NaN NaN 2236.12 7.9807 NaN 85.83 2236.12 2028.65 411.50 13.85 1857.97 156.84 2.5669 8.0413 20150821 195835 233.832528 19.7685 29.2178 411.06 NaN NaN 2236.14 7.9807 NaN 85.83 2236.14 2028.48 411.06 13.83 1857.70 156.95 2.5687 8.0417 20150821 195850 233.832702 19.7653 29.2178 411.66 NaN NaN 2236.14 7.9833 NaN 85.83 2236.14 2028.75 411.66 13.85 1858.11 156.78 2.5660 8.0412 20150821 195905 233.832875 19.7627 29.2180 411.67 NaN NaN 2236.16 7.9820 NaN 85.83 2236.16 2028.79 411.67 13.86 1858.17 156.77 2.5657 8.0412 20150821 195920 233.833049 19.7610 29.2180 411.37 NaN NaN 2236.15 7.9795 NaN 85.76 2236.15 2028.67 411.37 13.85 1857.99 156.84 2.5668 8.0415 20150821 195935 233.833222 19.7614 29.2181 411.45 NaN NaN 2236.17 7.9795 NaN 85.76 2236.17 2028.73 411.45 13.85 1858.06 156.81 2.5664 8.0414 20150821 195950 233.833396 19.7625 29.2181 411.23 NaN NaN 2236.17 7.9814 NaN 85.69 2236.17 2028.62 411.23 13.84 1857.90 156.88 2.5675 8.0416 20150821 200005 233.833570 19.7651 29.2183 411.52 NaN NaN 2236.20 7.9769 NaN 85.55 2236.18 2028.74 411.52 13.85 1858.07 156.82 2.5665 8.0413 20150821 200020 233.833743 19.7670 29.2182 411.23 NaN NaN 2236.19 7.9756 NaN 85.55 2236.20 2028.61 411.23 13.84 1857.87 156.91 2.5680 8.0416 20150821 200035 233.833917 19.7684 29.2182 411.52 NaN NaN 2236.19 7.9756 NaN 85.55 2236.19 2028.72 411.52 13.85 1858.04 156.83 2.5668 8.0413 20150821 200050 233.834090 19.7707 29.2184 411.55 NaN NaN 2236.20 7.9750 NaN 85.55 2236.20 2028.73 411.55 13.85 1858.04 156.84 2.5669 8.0413 20150821 200105 233.834264 19.7716 29.2185 411.26 NaN NaN 2236.22 7.9782 NaN 85.55 2236.22 2028.61 411.26 13.84 1857.85 156.93 2.5683 8.0416 20150821 200120 233.834438 19.7722 29.2186 411.49 NaN NaN 2236.23 7.9795 NaN 85.51 2236.23 2028.71 411.49 13.85 1858.00 156.87 2.5674 8.0414 20150821 200135 233.834611 19.7704 29.2186 411.49 NaN NaN 2236.23 7.9795 NaN 85.48 2236.23 2028.71 411.49 13.85 1858.00 156.87 2.5674 8.0414 20150821 200150 233.834785 19.7625 29.2184 411.60 NaN NaN 2236.20 7.9814 NaN 85.55 2236.21 2028.76 411.60 13.85 1858.08 156.83 2.5667 8.0413 20150821 200205 233.834958 19.7603 29.2184 411.37 NaN NaN 2236.20 7.9814 NaN 85.55 2236.20 2028.72 411.37 13.85 1858.04 156.84 2.5668 8.0415 20150821 200220 233.835132 19.7501 29.2184 411.34 NaN NaN 2236.21 7.9795 NaN 85.55 2236.21 2028.78 411.34 13.85 1858.14 156.80 2.5660 8.0415 20150821 200235 233.835306 19.7433 29.2186 411.41 NaN NaN 2236.24 7.9807 NaN 85.62 2236.24 2028.88 411.41 13.85 1858.28 156.75 2.5652 8.0414 20150821 200250 233.835479 19.7389 29.2188 411.43 NaN NaN 2236.26 7.9814 NaN 85.62 2236.26 2028.93 411.43 13.86 1858.34 156.73 2.5648 8.0414 20150821 200305 233.835653 19.7413 29.2190 411.12 NaN NaN 2236.28 7.9807 NaN 85.72 2236.28 2028.83 411.12 13.85 1858.17 156.81 2.5661 8.0417 20150821 200320 233.835826 19.7456 29.2192 411.33 NaN NaN 2236.30 7.9807 NaN 85.76 2236.30 2028.90 411.33 13.85 1858.27 156.78 2.5656 8.0415 20150821 200335 233.836000 19.7474 29.2192 411.00 NaN NaN 2236.30 7.9820 NaN 85.83 2236.30 2028.74 411.00 13.84 1858.02 156.89 2.5674 8.0418 20150821 200350 233.836174 19.7443 29.2191 411.29 NaN NaN 2236.30 7.9820 NaN 85.90 2236.30 2028.85 411.29 13.85 1858.19 156.81 2.5662 8.0416 20150821 200405 233.836347 19.7409 29.2191 411.31 NaN NaN 2236.29 7.9795 NaN 85.97 2236.29 2028.89 411.31 13.85 1858.26 156.78 2.5657 8.0415 20150821 200420 233.836521 19.7394 29.2193 411.44 NaN NaN 2236.31 7.9807 NaN 85.90 2236.31 2028.97 411.44 13.86 1858.38 156.73 2.5649 8.0414 20150821 200435 233.836695 19.7387 29.2191 410.91 NaN NaN 2236.30 7.9839 NaN 85.97 2236.30 2028.75 410.91 13.84 1858.04 156.87 2.5671 8.0419 20150821 200450 233.836868 19.7388 29.2192 411.00 NaN NaN 2236.30 7.9846 NaN 85.97 2236.30 2028.80 411.00 13.84 1858.11 156.85 2.5667 8.0418 20150821 200505 233.837042 19.7412 29.2193 411.23 NaN NaN 2236.32 7.9878 NaN 86.11 2236.33 2028.90 411.23 13.85 1858.25 156.80 2.5659 8.0416 20150821 200520 233.837215 19.7452 29.2193 410.78 NaN NaN 2236.32 7.9878 NaN 86.11 2236.32 2028.68 410.78 13.83 1857.92 156.93 2.5681 8.0420 20150821 200535 233.837389 19.7507 29.2195 411.12 NaN NaN 2236.34 7.9839 NaN 86.11 2236.34 2028.80 411.12 13.84 1858.07 156.88 2.5673 8.0417 20150821 200550 233.837563 19.7608 29.2195 411.00 NaN NaN 2236.34 7.9833 NaN 86.18 2236.34 2028.69 411.00 13.83 1857.90 156.95 2.5686 8.0418 20150821 200605 233.837736 19.7698 29.2196 411.22 NaN NaN 2236.35 7.9839 NaN 86.46 2236.35 2028.73 411.22 13.84 1857.95 156.94 2.5685 8.0416 20150821 200620 233.837910 19.7783 29.2197 411.34 NaN NaN 2236.37 7.9846 NaN 86.46 2236.35 2028.71 411.34 13.84 1857.92 156.95 2.5688 8.0415 20150821 200635 233.838083 19.7870 29.2198 411.11 NaN NaN 2236.37 7.9846 NaN 86.46 2236.37 2028.57 411.11 13.83 1857.68 157.06 2.5706 8.0417 20150821 200650 233.838257 19.7953 29.2199 410.95 NaN NaN 2236.38 7.9871 NaN 86.60 2236.38 2028.46 410.95 13.82 1857.49 157.15 2.5721 8.0419 20150821 200705 233.838431 19.7953 29.2199 410.95 NaN NaN 2236.39 7.9884 NaN 86.67 2236.38 2028.46 410.95 13.82 1857.49 157.15 2.5721 8.0419 20150821 200720 233.838604 19.8040 29.2199 410.92 NaN NaN 2236.39 7.9871 NaN 86.67 2236.39 2028.41 410.92 13.82 1857.41 157.19 2.5729 8.0419 20150821 200735 233.838778 19.8042 29.2199 411.01 NaN NaN 2236.39 7.9897 NaN 86.81 2236.39 2028.44 411.01 13.82 1857.44 157.18 2.5727 8.0418 20150821 200750 233.838951 19.8042 29.2202 410.99 NaN NaN 2236.41 7.9897 NaN 86.81 2236.41 2028.44 410.99 13.82 1857.44 157.18 2.5728 8.0418 20150821 200805 233.839125 19.8036 29.2202 410.82 NaN NaN 2236.42 7.9871 NaN 86.88 2236.42 2028.38 410.82 13.81 1857.34 157.23 2.5736 8.0420 20150821 200820 233.839299 19.8014 29.2202 411.24 NaN NaN 2236.42 7.9884 NaN 86.95 2236.42 2028.56 411.24 13.83 1857.62 157.11 2.5716 8.0416 20150821 200835 233.839472 19.7971 29.2203 411.05 NaN NaN 2236.44 7.9871 NaN 87.02 2236.42 2028.50 411.05 13.82 1857.53 157.15 2.5722 8.0418 20150821 200850 233.839646 19.7919 29.2203 411.05 NaN NaN 2236.44 7.9871 NaN 87.02 2236.44 2028.55 411.05 13.82 1857.60 157.13 2.5718 8.0418 20150821 200905 233.839819 19.7859 29.2203 410.74 NaN NaN 2236.44 7.9897 NaN 87.09 2236.44 2028.46 410.74 13.81 1857.46 157.18 2.5726 8.0421 20150821 200920 233.839993 19.7797 29.2203 411.04 NaN NaN 2236.44 7.9897 NaN 87.09 2236.44 2028.62 411.04 13.83 1857.72 157.07 2.5708 8.0418 20150821 200935 233.840167 19.7736 29.2203 410.79 NaN NaN 2236.44 7.9884 NaN 87.09 2236.44 2028.57 410.79 13.82 1857.65 157.10 2.5712 8.0420 20150821 200950 233.840340 19.7679 29.2203 410.76 NaN NaN 2236.43 7.9884 NaN 87.09 2236.43 2028.59 410.76 13.82 1857.69 157.08 2.5708 8.0421 20150821 201005 233.840514 19.7638 29.2204 411.08 NaN NaN 2236.45 7.9897 NaN 87.16 2236.45 2028.77 411.08 13.84 1857.96 156.98 2.5690 8.0418 20150821 201020 233.840687 19.7597 29.2205 410.91 NaN NaN 2236.46 7.9839 NaN 87.23 2236.46 2028.73 410.91 13.83 1857.90 157.00 2.5695 8.0419 20150821 201035 233.840861 19.7571 29.2205 411.21 NaN NaN 2236.46 7.9839 NaN 87.23 2236.46 2028.89 411.21 13.84 1858.14 156.90 2.5677 8.0416 20150821 201050 233.841035 19.7549 29.2206 411.49 NaN NaN 2236.47 7.9846 NaN 87.23 2236.47 2029.03 411.49 13.85 1858.35 156.82 2.5664 8.0414 20150821 201105 233.841208 19.7531 29.2207 411.32 NaN NaN 2236.48 7.9858 NaN 87.30 2236.48 2028.98 411.32 13.85 1858.27 156.86 2.5670 8.0416 20150821 201120 233.841382 19.7505 29.2208 411.32 NaN NaN 2236.50 7.9897 NaN 87.37 2236.50 2029.00 411.32 13.85 1858.31 156.85 2.5668 8.0416 20150821 201135 233.841555 19.7477 29.2206 411.50 NaN NaN 2236.47 7.9871 NaN 87.37 2236.47 2029.08 411.50 13.86 1858.45 156.78 2.5656 8.0414 20150821 201150 233.841729 19.7452 29.2208 411.23 NaN NaN 2236.47 7.9858 NaN 87.37 2236.47 2028.98 411.23 13.85 1858.30 156.84 2.5666 8.0416 20150821 201205 233.841903 19.7441 29.2208 411.34 NaN NaN 2236.50 7.9884 NaN 87.44 2236.50 2029.06 411.34 13.85 1858.40 156.81 2.5661 8.0415 20150821 201220 233.842076 19.7437 29.2208 411.27 NaN NaN 2236.50 7.9884 NaN 87.44 2236.50 2029.03 411.27 13.85 1858.36 156.82 2.5663 8.0416 20150821 201235 233.842250 19.7437 29.2208 411.27 NaN NaN 2236.50 7.9897 NaN 87.44 2236.50 2029.03 411.27 13.85 1858.36 156.82 2.5663 8.0416 20150821 201250 233.842424 19.7439 29.2208 411.12 NaN NaN 2236.50 7.9909 NaN 87.44 2236.50 2028.97 411.12 13.85 1858.26 156.86 2.5670 8.0417 20150821 201305 233.842597 19.7441 29.2208 411.07 NaN NaN 2236.50 7.9909 NaN 87.44 2236.50 2028.95 411.07 13.84 1858.22 156.88 2.5673 8.0418 20150821 201320 233.842771 19.7461 29.2208 411.00 NaN NaN 2236.50 7.9935 NaN 87.51 2236.50 2028.92 411.00 13.84 1858.17 156.90 2.5677 8.0418 20150821 201335 233.842944 19.7466 29.2209 410.83 NaN NaN 2236.51 7.9871 NaN 87.51 2236.51 2028.84 410.83 13.83 1858.05 156.96 2.5685 8.0420 20150821 201350 233.843118 19.7465 29.2208 411.29 NaN NaN 2236.50 7.9871 NaN 87.51 2236.50 2029.03 411.29 13.85 1858.34 156.83 2.5665 8.0416 20150821 201405 233.843292 19.7462 29.2210 NaN NaN NaN 2236.51 7.9884 NaN 87.58 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201420 233.843465 19.7463 29.2210 NaN NaN NaN 2236.51 7.9884 NaN 87.58 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201435 233.843639 19.7463 29.2208 NaN NaN NaN 2236.50 7.9871 NaN 87.61 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201450 233.843812 19.7463 29.2208 NaN NaN NaN 2236.50 7.9871 NaN 87.61 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201505 233.843986 19.7456 29.2208 NaN NaN NaN 2236.50 7.9871 NaN 87.65 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201520 233.844160 19.7410 29.2207 NaN NaN NaN 2236.48 7.9897 NaN 87.65 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201535 233.844333 19.7410 29.2207 NaN NaN NaN 2236.48 7.9897 NaN 87.65 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201550 233.844507 19.7384 29.2208 NaN NaN NaN 2236.49 7.9897 NaN 87.61 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201605 233.844680 19.7388 29.2210 NaN NaN NaN 2236.52 7.9871 NaN 87.65 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201620 233.844854 19.7396 29.2210 NaN NaN NaN 2236.53 7.9897 NaN 87.65 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201635 233.845028 19.7401 29.2211 NaN NaN NaN 2236.53 7.9884 NaN 87.65 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201650 233.845201 19.7401 29.2211 NaN 1865.30 2046.02 2236.53 7.9884 NaN 87.65 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201705 233.845375 19.7399 29.2210 NaN NaN NaN 2236.53 7.9897 NaN 87.65 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201720 233.845548 19.7392 29.2210 NaN NaN NaN 2236.52 7.9897 NaN 87.58 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201735 233.845722 19.7384 29.2211 NaN NaN NaN 2236.53 7.9884 NaN 87.58 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201750 233.845896 19.7377 29.2211 NaN NaN NaN 2236.53 7.9884 NaN 87.58 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201805 233.846069 19.7375 29.2210 NaN NaN NaN 2236.52 7.9909 NaN 87.58 2236.50 2028.83 410.81 13.83 1858.03 156.96 2.5687 8.0420 20150821 201820 233.846243 19.7390 29.2211 413.76 NaN NaN 2236.53 7.9922 NaN 87.58 2236.53 2030.13 413.76 13.94 1860.06 156.13 2.5549 8.0394 20150821 201835 233.846416 19.7419 29.2214 416.59 NaN NaN 2236.54 7.9922 NaN 87.58 2236.54 2031.27 416.59 14.03 1861.84 155.39 2.5429 8.0368 20150821 201850 233.846590 19.7473 29.2214 418.99 NaN NaN 2236.57 7.9909 NaN 87.65 2236.57 2032.23 418.99 14.11 1863.33 154.79 2.5330 8.0347 20150821 201905 233.846764 19.7543 29.2214 420.88 NaN NaN 2236.57 7.9897 NaN 87.65 2236.57 2032.95 420.88 14.17 1864.45 154.32 2.5255 8.0330 20150821 201920 233.846937 19.7598 29.2215 420.88 NaN NaN 2236.58 7.9890 NaN 87.65 2236.57 2032.95 420.88 14.17 1864.45 154.32 2.5255 8.0330 20150821 201935 233.847111 19.7607 29.2214 421.37 NaN NaN 2236.57 7.9890 NaN 87.65 2236.57 2033.10 421.37 14.18 1864.69 154.22 2.5239 8.0326 20150821 201950 233.847284 19.7751 29.2215 421.51 NaN NaN 2236.58 7.9909 NaN 87.65 2236.58 2033.11 421.51 14.18 1864.69 154.23 2.5241 8.0325 20150821 202005 233.847458 19.7818 29.2214 421.39 NaN NaN 2236.57 7.9909 NaN 87.65 2236.57 2033.00 421.39 14.18 1864.53 154.30 2.5252 8.0326 20150821 202020 233.847632 19.7878 29.2214 421.26 NaN NaN 2236.56 7.9909 NaN 87.72 2236.56 2032.90 421.26 14.17 1864.37 154.36 2.5264 8.0327 20150821 202035 233.847805 19.7950 29.2214 420.98 NaN NaN 2236.57 7.9897 NaN 87.72 2236.57 2032.75 420.98 14.16 1864.13 154.47 2.5281 8.0329 20150821 202050 233.847979 19.7988 29.2214 420.97 NaN NaN 2236.57 7.9922 NaN 87.79 2236.57 2032.70 420.97 14.16 1864.04 154.51 2.5289 8.0329 20150821 202105 233.848153 19.7995 29.2214 420.66 NaN NaN 2236.57 7.9922 NaN 87.79 2236.57 2032.56 420.66 14.14 1863.82 154.60 2.5304 8.0332 20150821 202120 233.848326 19.7965 29.2212 420.48 NaN NaN 2236.55 7.9922 NaN 87.86 2236.55 2032.48 420.48 14.14 1863.70 154.64 2.5310 8.0334 20150821 202135 233.848500 19.7912 29.2212 420.16 NaN NaN 2236.55 7.9871 NaN 87.86 2236.54 2032.37 420.16 14.13 1863.53 154.70 2.5321 8.0337 20150821 202150 233.848673 19.7844 29.2212 419.89 NaN NaN 2236.55 7.9871 NaN 87.86 2236.55 2032.31 419.89 14.12 1863.45 154.74 2.5326 8.0339 20150821 202205 233.848847 19.7752 29.2214 419.81 NaN NaN 2236.57 7.9897 NaN 87.79 2236.55 2032.34 419.81 14.12 1863.49 154.72 2.5322 8.0340 20150821 202220 233.849021 19.7681 29.2214 419.09 NaN NaN 2236.57 7.9897 NaN 87.79 2236.57 2032.11 419.09 14.10 1863.14 154.87 2.5346 8.0346 20150821 202235 233.849194 19.7655 29.2214 419.06 NaN NaN 2236.57 7.9884 NaN 87.79 2236.57 2032.14 419.06 14.10 1863.18 154.86 2.5343 8.0346 20150821 202250 233.849368 19.7628 29.2215 418.42 NaN NaN 2236.58 7.9884 NaN 87.86 2236.58 2031.90 418.42 14.08 1862.81 155.01 2.5369 8.0352 20150821 202305 233.849541 19.7610 29.2215 418.27 NaN NaN 2236.58 7.9884 NaN 87.86 2236.58 2031.85 418.27 14.08 1862.73 155.05 2.5374 8.0353 20150821 202320 233.849715 19.7589 29.2215 418.11 NaN NaN 2236.58 7.9858 NaN 87.86 2236.58 2031.81 418.11 14.07 1862.65 155.08 2.5379 8.0355 20150821 202335 233.849889 19.7561 29.2214 417.99 NaN NaN 2236.57 7.9897 NaN 87.86 2236.57 2031.77 417.99 14.07 1862.60 155.09 2.5381 8.0356 20150821 202350 233.850062 19.7546 29.2215 417.30 NaN NaN 2236.58 7.9871 NaN 87.86 2236.58 2031.50 417.30 14.05 1862.18 155.27 2.5410 8.0362 20150821 202405 233.850236 19.7522 29.2216 417.32 NaN NaN 2236.59 7.9897 NaN 87.79 2236.59 2031.54 417.32 14.05 1862.23 155.26 2.5407 8.0362 20150821 202420 233.850409 19.7490 29.2216 417.32 NaN NaN 2236.59 7.9903 NaN 87.79 2236.59 2031.54 417.32 14.05 1862.23 155.26 2.5407 8.0362 20150821 202435 233.850583 19.7490 29.2216 416.98 NaN NaN 2236.59 7.9903 NaN 87.79 2236.59 2031.42 416.98 14.04 1862.05 155.33 2.5419 8.0365 20150821 202450 233.850757 19.7452 29.2218 416.69 NaN NaN 2236.61 7.9884 NaN 87.75 2236.60 2031.34 416.69 14.03 1861.92 155.39 2.5428 8.0367 20150821 202505 233.850930 19.7461 29.2218 416.50 NaN NaN 2236.62 7.9909 NaN 87.79 2236.61 2031.27 416.50 14.03 1861.80 155.44 2.5437 8.0369 20150821 202520 233.851104 19.7473 29.2217 416.05 NaN NaN 2236.60 7.9916 NaN 87.86 2236.62 2031.08 416.05 14.01 1861.50 155.57 2.5458 8.0373 20150821 202535 233.851277 19.7475 29.2217 416.00 NaN NaN 2236.60 7.9916 NaN 87.86 2236.60 2031.04 416.00 14.01 1861.45 155.59 2.5461 8.0374 20150821 202550 233.851451 19.7500 29.2217 415.60 NaN NaN 2236.60 7.9909 NaN 87.93 2236.60 2030.87 415.60 13.99 1861.18 155.70 2.5479 8.0377 20150821 202605 233.851625 19.7513 29.2217 415.07 NaN NaN 2236.60 7.9909 NaN 87.93 2236.60 2030.64 415.07 13.98 1860.82 155.85 2.5504 8.0382 20150821 202620 233.851798 19.7517 29.2216 414.61 NaN NaN 2236.59 7.9909 NaN 87.93 2236.59 2030.44 414.61 13.96 1860.50 155.98 2.5525 8.0386 20150821 202635 233.851972 19.7537 29.2216 415.01 NaN NaN 2236.60 7.9884 NaN 88.00 2236.60 2030.60 415.01 13.97 1860.75 155.87 2.5509 8.0383 20150821 202650 233.852145 19.7570 29.2216 414.51 NaN NaN 2236.60 7.9890 NaN 87.93 2236.60 2030.37 414.51 13.95 1860.39 156.02 2.5533 8.0387 20150821 202705 233.852319 19.7612 29.2217 414.67 NaN NaN 2236.60 7.9871 NaN 88.00 2236.62 2030.43 414.67 13.96 1860.47 156.00 2.5530 8.0386 20150821 202720 233.852493 19.7640 29.2217 414.41 NaN NaN 2236.60 7.9897 NaN 88.00 2236.60 2030.29 414.41 13.95 1860.25 156.09 2.5544 8.0388 20150821 202735 233.852666 19.7647 29.2218 414.03 NaN NaN 2236.61 7.9897 NaN 88.00 2236.61 2030.13 414.03 13.93 1860.00 156.19 2.5562 8.0391 20150821 202750 233.852840 19.7662 29.2218 413.87 NaN NaN 2236.61 7.9858 NaN 87.93 2236.61 2030.05 413.87 13.93 1859.87 156.25 2.5571 8.0393 20150821 202805 233.853013 19.7687 29.2218 414.20 NaN NaN 2236.62 7.9890 NaN 87.86 2236.62 2030.18 414.20 13.94 1860.07 156.17 2.5558 8.0390 20150821 202820 233.853187 19.7714 29.2220 413.66 NaN NaN 2236.64 7.9884 NaN 87.86 2236.64 2029.96 413.66 13.92 1859.70 156.33 2.5585 8.0395 20150821 202835 233.853361 19.7734 29.2219 413.64 NaN NaN 2236.62 7.9909 NaN 87.79 2236.63 2029.93 413.64 13.92 1859.67 156.35 2.5587 8.0395 20150821 202850 233.853534 19.7762 29.2219 413.61 NaN NaN 2236.63 7.9884 NaN 87.79 2236.62 2029.88 413.61 13.92 1859.60 156.37 2.5591 8.0395 20150821 202905 233.853708 19.7794 29.2219 413.93 NaN NaN 2236.63 7.9884 NaN 87.79 2236.63 2030.01 413.93 13.93 1859.78 156.30 2.5580 8.0392 20150821 202920 233.853881 19.7821 29.2219 413.97 NaN NaN 2236.63 7.9884 NaN 87.82 2236.63 2030.00 413.97 13.93 1859.77 156.30 2.5581 8.0392 20150821 202935 233.854055 19.7854 29.2219 413.97 NaN NaN 2236.63 7.9871 NaN 87.86 2236.63 2030.00 413.97 13.93 1859.77 156.30 2.5581 8.0392 20150821 202950 233.854229 19.7876 29.2221 413.22 NaN NaN 2236.65 7.9884 NaN 87.86 2236.65 2029.68 413.22 13.90 1859.25 156.53 2.5618 8.0399 20150821 203005 233.854402 19.7861 29.2221 413.53 NaN NaN 2236.65 7.9884 NaN 87.86 2236.65 2029.80 413.53 13.91 1859.44 156.45 2.5605 8.0396 20150821 203020 233.854576 19.7830 29.2220 413.40 NaN NaN 2236.64 7.9884 NaN 87.93 2236.64 2029.75 413.40 13.91 1859.37 156.47 2.5610 8.0397 20150821 203035 233.854750 19.7810 29.2221 413.77 NaN NaN 2236.66 7.9884 NaN 87.86 2236.66 2029.94 413.77 13.92 1859.66 156.36 2.5590 8.0394 20150821 203050 233.854923 19.7792 29.2222 413.23 NaN NaN 2236.66 7.9884 NaN 87.93 2236.66 2029.74 413.23 13.90 1859.34 156.50 2.5613 8.0399 20150821 203105 233.855097 19.7788 29.2221 413.57 NaN NaN 2236.65 7.9884 NaN 87.89 2236.65 2029.88 413.57 13.91 1859.57 156.40 2.5596 8.0396 20150821 203120 233.855270 19.7796 29.2223 413.34 NaN NaN 2236.67 7.9903 NaN 87.93 2236.67 2029.80 413.34 13.91 1859.43 156.46 2.5607 8.0398 20150821 203135 233.855444 19.7807 29.2224 413.26 NaN NaN 2236.69 7.9884 NaN 87.93 2236.69 2029.76 413.26 13.90 1859.37 156.49 2.5612 8.0398 20150821 203150 233.855618 19.7844 29.2222 413.00 NaN NaN 2236.66 7.9871 NaN 88.03 2236.67 2029.62 413.00 13.89 1859.15 156.58 2.5626 8.0401 20150821 203205 233.855791 19.7863 29.2222 412.78 NaN NaN 2236.66 7.9871 NaN 88.07 2236.66 2029.52 412.78 13.88 1858.99 156.64 2.5637 8.0403 20150821 203220 233.855965 19.7924 29.2222 412.73 NaN NaN 2236.66 7.9890 NaN 88.07 2236.66 2029.47 412.73 13.88 1858.91 156.67 2.5643 8.0403 20150821 203235 233.856138 19.8022 29.2223 412.90 NaN NaN 2236.68 7.9909 NaN 88.07 2236.68 2029.48 412.90 13.88 1858.91 156.68 2.5645 8.0402 20150821 203250 233.856312 19.8116 29.2225 412.84 NaN NaN 2236.69 7.9948 NaN 88.14 2236.69 2029.39 412.84 13.88 1858.75 156.76 2.5658 8.0402 20150821 203305 233.856486 19.8220 29.2223 413.02 NaN NaN 2236.67 7.9935 NaN 88.10 2236.67 2029.38 413.02 13.88 1858.76 156.75 2.5658 8.0400 20150821 203320 233.856659 19.8235 29.2221 412.82 NaN NaN 2236.65 7.9935 NaN 88.07 2236.64 2029.26 412.82 13.87 1858.57 156.82 2.5669 8.0402 20150821 203335 233.856833 19.8217 29.2221 412.65 NaN NaN 2236.65 7.9935 NaN 88.07 2236.65 2029.21 412.65 13.87 1858.49 156.85 2.5675 8.0404 20150821 203350 233.857006 19.8197 29.2222 412.94 NaN NaN 2236.66 7.9922 NaN 88.07 2236.66 2029.35 412.94 13.88 1858.71 156.76 2.5660 8.0401 20150821 203405 233.857180 19.8176 29.2223 413.01 NaN NaN 2236.66 7.9922 NaN 88.14 2236.66 2029.39 413.01 13.88 1858.78 156.74 2.5656 8.0401 20150821 203420 233.857354 19.8163 29.2223 412.93 NaN NaN 2236.68 7.9922 NaN 88.07 2236.68 2029.38 412.93 13.88 1858.75 156.76 2.5658 8.0401 20150821 203435 233.857527 19.8209 29.2226 412.93 NaN NaN 2236.71 7.9909 NaN 88.07 2236.68 2029.38 412.93 13.88 1858.75 156.76 2.5658 8.0401 20150821 203450 233.857701 19.8306 29.2226 412.48 NaN NaN 2236.71 7.9909 NaN 88.07 2236.71 2029.19 412.48 13.86 1858.42 156.91 2.5684 8.0405 20150821 203505 233.857874 19.8407 29.2227 412.56 NaN NaN 2236.72 7.9909 NaN 88.07 2236.72 2029.15 412.56 13.86 1858.35 156.94 2.5691 8.0405 20150821 203520 233.858048 19.8475 29.2226 412.44 NaN NaN 2236.71 7.9909 NaN 88.00 2236.71 2029.03 412.44 13.85 1858.17 157.02 2.5704 8.0406 20150821 203535 233.858222 19.8531 29.2226 412.68 NaN NaN 2236.71 7.9909 NaN 88.00 2236.71 2029.08 412.68 13.86 1858.24 156.99 2.5700 8.0404 20150821 203550 233.858395 19.8564 29.2225 412.63 NaN NaN 2236.70 7.9897 NaN 88.00 2236.70 2029.02 412.63 13.85 1858.14 157.03 2.5706 8.0404 20150821 203605 233.858569 19.8575 29.2225 412.69 NaN NaN 2236.70 7.9884 NaN 88.00 2236.70 2029.03 412.69 13.85 1858.15 157.02 2.5706 8.0404 20150821 203620 233.858742 19.8597 29.2225 412.54 NaN NaN 2236.70 7.9897 NaN 88.00 2236.70 2028.95 412.54 13.85 1858.03 157.07 2.5714 8.0405 20150821 203635 233.858916 19.8609 29.2224 412.28 NaN NaN 2236.69 7.9865 NaN 88.00 2236.69 2028.83 412.28 13.84 1857.84 157.15 2.5727 8.0407 20150821 203650 233.859090 19.8611 29.2222 412.57 NaN NaN 2236.66 7.9909 NaN 87.96 2236.66 2028.92 412.57 13.85 1858.01 157.07 2.5714 8.0405 20150821 203705 233.859263 19.8625 29.2222 412.50 NaN NaN 2236.66 7.9884 NaN 87.93 2236.66 2028.89 412.50 13.85 1857.95 157.09 2.5718 8.0405 20150821 203720 233.859437 19.8621 29.2222 412.38 NaN NaN 2236.66 7.9884 NaN 87.93 2236.66 2028.83 412.38 13.84 1857.87 157.13 2.5724 8.0406 20150821 203735 233.859611 19.8598 29.2221 412.82 NaN NaN 2236.65 7.9884 NaN 87.86 2236.66 2029.03 412.82 13.86 1858.17 157.00 2.5702 8.0402 20150821 203750 233.859784 19.8556 29.2221 412.07 NaN NaN 2236.65 7.9884 NaN 87.86 2236.65 2028.74 412.07 13.83 1857.72 157.18 2.5732 8.0409 20150821 203805 233.859958 19.8511 29.2221 412.54 NaN NaN 2236.68 7.9897 NaN 87.86 2236.66 2028.97 412.54 13.85 1858.08 157.03 2.5707 8.0405 20150821 203820 233.860131 19.8456 29.2223 412.42 NaN NaN 2236.68 7.9897 NaN 87.86 2236.68 2028.98 412.42 13.85 1858.10 157.03 2.5707 8.0406 20150821 203835 233.860305 19.8389 29.2223 412.57 NaN NaN 2236.68 7.9916 NaN 87.86 2236.68 2029.08 412.57 13.86 1858.26 156.96 2.5694 8.0405 20150821 203850 233.860479 19.8299 29.2223 412.57 NaN NaN 2236.68 7.9897 NaN 87.75 2236.68 2029.08 412.57 13.86 1858.26 156.96 2.5694 8.0405 20150821 203905 233.860652 19.8213 29.2224 412.31 NaN NaN 2236.69 7.9897 NaN 87.75 2236.69 2029.04 412.31 13.85 1858.20 156.99 2.5698 8.0407 20150821 203920 233.860826 19.8135 29.2225 412.44 NaN NaN 2236.70 7.9871 NaN 87.72 2236.70 2029.18 412.44 13.86 1858.41 156.91 2.5683 8.0406 20150821 203935 233.860999 19.8122 29.2226 412.67 NaN NaN 2236.71 7.9871 NaN 87.79 2236.71 2029.33 412.67 13.87 1858.65 156.81 2.5667 8.0404 20150821 203950 233.861173 19.8066 29.2225 412.44 NaN NaN 2236.69 7.9858 NaN 87.79 2236.69 2029.25 412.44 13.86 1858.53 156.85 2.5673 8.0406 20150821 204005 233.861347 19.8065 29.2224 412.59 NaN NaN 2236.69 7.9871 NaN 87.79 2236.69 2029.31 412.59 13.87 1858.64 156.80 2.5665 8.0404 20150821 204020 233.861520 19.8066 29.2225 412.21 NaN NaN 2236.69 7.9922 NaN 87.79 2236.69 2029.16 412.21 13.86 1858.40 156.90 2.5682 8.0408 20150821 204035 233.861694 19.8089 29.2224 412.37 NaN NaN 2236.69 7.9909 NaN 87.79 2236.69 2029.21 412.37 13.86 1858.48 156.87 2.5676 8.0406 20150821 204050 233.861867 19.8100 29.2223 412.48 NaN NaN 2236.68 7.9909 NaN 87.86 2236.68 2029.24 412.48 13.86 1858.53 156.85 2.5673 8.0405 20150821 204105 233.862041 19.8105 29.2222 412.32 NaN NaN 2236.66 7.9922 NaN 87.86 2236.66 2029.16 412.32 13.86 1858.41 156.89 2.5680 8.0407 20150821 204120 233.862215 19.8107 29.2223 412.29 NaN NaN 2236.67 7.9916 NaN 87.79 2236.67 2029.15 412.29 13.86 1858.39 156.90 2.5682 8.0407 20150821 204135 233.862388 19.8094 29.2222 412.51 NaN NaN 2236.66 7.9884 NaN 87.82 2236.66 2029.24 412.51 13.87 1858.54 156.83 2.5671 8.0405 20150821 204150 233.862562 19.8080 29.2221 412.48 NaN NaN 2236.65 7.9858 NaN 87.79 2236.65 2029.23 412.48 13.87 1858.53 156.83 2.5670 8.0405 20150821 204205 233.862735 19.8066 29.2221 412.29 NaN NaN 2236.65 7.9871 NaN 87.79 2236.65 2029.15 412.29 13.86 1858.42 156.88 2.5678 8.0407 20150821 204220 233.862909 19.8055 29.2221 412.31 NaN NaN 2236.65 7.9897 NaN 87.79 2236.65 2029.18 412.31 13.86 1858.45 156.87 2.5676 8.0407 20150821 204235 233.863083 19.8016 29.2222 412.64 NaN NaN 2236.66 7.9897 NaN 87.79 2236.66 2029.35 412.64 13.87 1858.71 156.76 2.5658 8.0404 20150821 204250 233.863256 19.7981 29.2221 412.84 NaN NaN 2236.65 7.9871 NaN 87.79 2236.65 2029.44 412.84 13.88 1858.88 156.69 2.5646 8.0402 20150821 204305 233.863430 19.7917 29.2221 412.62 NaN NaN 2236.65 7.9846 NaN 87.72 2236.65 2029.39 412.62 13.88 1858.80 156.72 2.5650 8.0404 20150821 204320 233.863603 19.7865 29.2221 412.26 NaN NaN 2236.65 7.9846 NaN 87.72 2236.65 2029.28 412.26 13.87 1858.63 156.79 2.5661 8.0407 20150821 204335 233.863777 19.7809 29.2223 412.13 NaN NaN 2236.67 7.9871 NaN 87.65 2236.67 2029.28 412.13 13.86 1858.62 156.80 2.5662 8.0409 20150821 204350 233.863951 19.7763 29.2223 412.32 NaN NaN 2236.68 7.9884 NaN 87.58 2236.68 2029.40 412.32 13.87 1858.80 156.72 2.5650 8.0407 20150821 204405 233.864124 19.7722 29.2223 412.16 NaN NaN 2236.68 7.9897 NaN 87.51 2236.68 2029.36 412.16 13.87 1858.74 156.75 2.5653 8.0408 20150821 204420 233.864298 19.7678 29.2225 412.16 NaN NaN 2236.69 7.9909 NaN 87.51 2236.68 2029.36 412.16 13.87 1858.74 156.75 2.5653 8.0408 20150821 204435 233.864471 19.7641 29.2226 412.29 NaN NaN 2236.71 7.9871 NaN 87.51 2236.71 2029.47 412.29 13.87 1858.90 156.70 2.5644 8.0407 20150821 204450 233.864645 19.7634 29.2225 412.01 NaN NaN 2236.70 7.9922 NaN 87.51 2236.70 2029.37 412.01 13.87 1858.76 156.75 2.5652 8.0410 20150821 204505 233.864819 19.7565 29.2227 412.24 NaN NaN 2236.72 7.9897 NaN 87.51 2236.72 2029.52 412.24 13.88 1858.97 156.67 2.5639 8.0408 20150821 204520 233.864992 19.7525 29.2227 412.33 NaN NaN 2236.72 7.9922 NaN 87.51 2236.72 2029.58 412.33 13.88 1859.07 156.63 2.5631 8.0407 20150821 204535 233.865166 19.7493 29.2227 412.30 NaN NaN 2236.72 7.9909 NaN 87.51 2236.74 2029.60 412.30 13.88 1859.10 156.62 2.5630 8.0407 20150821 204550 233.865339 19.7474 29.2227 412.03 NaN NaN 2236.72 7.9909 NaN 87.51 2236.72 2029.50 412.03 13.87 1858.95 156.67 2.5639 8.0410 20150821 204605 233.865513 19.7462 29.2227 412.33 NaN NaN 2236.72 7.9890 NaN 87.51 2236.72 2029.64 412.33 13.88 1859.17 156.58 2.5623 8.0407 20150821 204620 233.865687 19.7469 29.2226 412.17 NaN NaN 2236.71 7.9884 NaN 87.58 2236.71 2029.56 412.17 13.88 1859.06 156.62 2.5630 8.0408 20150821 204635 233.865860 19.7491 29.2224 411.85 NaN NaN 2236.69 7.9878 NaN 87.58 2236.69 2029.40 411.85 13.87 1858.82 156.71 2.5645 8.0411 20150821 204650 233.866034 19.7499 29.2223 411.96 NaN NaN 2236.67 7.9871 NaN 87.61 2236.67 2029.42 411.96 13.87 1858.86 156.69 2.5642 8.0410 20150821 204705 233.866208 19.7534 29.2223 411.95 NaN NaN 2236.67 7.9909 NaN 87.72 2236.67 2029.40 411.95 13.87 1858.82 156.71 2.5644 8.0410 20150821 204720 233.866381 19.7564 29.2223 411.91 NaN NaN 2236.67 7.9897 NaN 87.72 2236.67 2029.36 411.91 13.87 1858.77 156.73 2.5649 8.0410 20150821 204735 233.866555 19.7597 29.2220 411.59 NaN NaN 2236.64 7.9884 NaN 87.79 2236.64 2029.19 411.59 13.86 1858.50 156.83 2.5665 8.0413 20150821 204750 233.866728 19.7627 29.2218 411.83 NaN NaN 2236.61 7.9871 NaN 87.72 2236.61 2029.24 411.83 13.86 1858.61 156.77 2.5656 8.0411 20150821 204805 233.866902 19.7651 29.2218 411.32 NaN NaN 2236.62 7.9909 NaN 87.65 2236.62 2029.01 411.32 13.84 1858.23 156.93 2.5683 8.0416 20150821 204820 233.867076 19.7724 29.2216 411.71 NaN NaN 2236.60 7.9903 NaN 87.72 2236.60 2029.12 411.71 13.85 1858.41 156.85 2.5670 8.0412 20150821 204835 233.867249 19.7790 29.2214 411.74 NaN NaN 2236.57 7.9884 NaN 87.65 2236.57 2029.06 411.74 13.85 1858.33 156.87 2.5674 8.0412 20150821 204850 233.867423 19.7867 29.2208 411.53 NaN NaN 2236.53 7.9871 NaN 87.65 2236.53 2028.90 411.53 13.84 1858.09 156.96 2.5689 8.0414 20150821 204905 233.867596 19.7939 29.2207 411.42 NaN NaN 2236.50 7.9858 NaN 87.65 2236.50 2028.76 411.42 13.84 1857.89 157.03 2.5701 8.0415 20150821 204920 233.867770 19.7996 29.2204 411.42 NaN NaN 2236.48 7.9884 NaN 87.65 2236.48 2028.71 411.42 13.83 1857.82 157.06 2.5706 8.0415 20150821 204935 233.867944 19.8037 29.2204 411.63 NaN NaN 2236.45 7.9871 NaN 87.58 2236.45 2028.74 411.63 13.84 1857.89 157.01 2.5700 8.0413 20150821 204950 233.868117 19.8062 29.2204 411.31 NaN NaN 2236.46 7.9871 NaN 87.58 2236.46 2028.60 411.31 13.83 1857.66 157.11 2.5716 8.0416 20150821 205005 233.868291 19.8062 29.2204 411.31 NaN NaN 2236.44 7.9897 NaN 87.51 2236.46 2028.60 411.31 13.83 1857.66 157.11 2.5716 8.0416 20150821 205020 233.868464 19.8083 29.2204 411.64 NaN NaN 2236.45 7.9858 NaN 87.51 2236.45 2028.72 411.64 13.84 1857.85 157.03 2.5703 8.0413 20150821 205035 233.868638 19.8087 29.2204 411.60 NaN NaN 2236.45 7.9897 NaN 87.44 2236.45 2028.70 411.60 13.84 1857.82 157.05 2.5706 8.0413 20150821 205050 233.868812 19.8114 29.2201 411.35 NaN NaN 2236.41 7.9884 NaN 87.44 2236.45 2028.59 411.35 13.83 1857.64 157.12 2.5717 8.0415 20150821 205105 233.868985 19.8158 29.2201 411.86 NaN NaN 2236.41 7.9884 NaN 87.44 2236.41 2028.75 411.86 13.84 1857.92 156.99 2.5696 8.0411 20150821 205120 233.869159 19.8220 29.2195 411.76 NaN NaN 2236.34 7.9852 NaN 87.37 2236.39 2028.65 411.76 13.84 1857.77 157.04 2.5706 8.0411 20150821 205135 233.869332 19.8249 29.2195 411.53 NaN NaN 2236.34 7.9852 NaN 87.37 2236.34 2028.47 411.53 13.83 1857.52 157.13 2.5721 8.0413 20150821 205150 233.869506 19.8316 29.2192 411.99 NaN NaN 2236.30 7.9833 NaN 87.37 2236.30 2028.59 411.99 13.84 1857.72 157.03 2.5706 8.0409 20150821 205205 233.869680 19.8415 29.2189 411.51 NaN NaN 2236.27 7.9833 NaN 87.37 2236.27 2028.31 411.51 13.82 1857.30 157.19 2.5732 8.0414 20150821 205220 233.869853 19.8445 29.2186 411.44 NaN NaN 2236.24 7.9846 NaN 87.30 2236.24 2028.23 411.44 13.82 1857.18 157.23 2.5739 8.0414 20150821 205235 233.870027 19.8456 29.2187 411.65 NaN NaN 2236.24 7.9884 NaN 87.23 2236.24 2028.30 411.65 13.82 1857.30 157.18 2.5732 8.0412 20150821 205250 233.870200 19.8456 29.2186 411.76 NaN NaN 2236.23 7.9852 NaN 87.23 2236.23 2028.33 411.76 13.83 1857.35 157.15 2.5727 8.0411 20150821 205305 233.870374 19.8434 29.2183 411.69 NaN NaN 2236.22 7.9833 NaN 87.16 2236.22 2028.31 411.69 13.83 1857.32 157.16 2.5729 8.0412 20150821 205320 233.870548 19.8416 29.2183 411.97 NaN NaN 2236.20 7.9846 NaN 87.16 2236.20 2028.42 411.97 13.84 1857.51 157.07 2.5714 8.0409 20150821 205335 233.870721 19.8396 29.2182 412.02 NaN NaN 2236.19 7.9858 NaN 87.16 2236.19 2028.45 412.02 13.84 1857.56 157.05 2.5710 8.0409 20150821 205350 233.870895 19.8375 29.2180 411.74 NaN NaN 2236.17 7.9858 NaN 87.12 2236.17 2028.33 411.74 13.83 1857.39 157.11 2.5720 8.0411 20150821 205405 233.871069 19.8355 29.2180 412.31 NaN NaN 2236.16 7.9858 NaN 87.12 2236.16 2028.57 412.31 13.85 1857.78 156.94 2.5692 8.0406 20150821 205420 233.871242 19.8325 29.2178 412.14 NaN NaN 2236.14 7.9846 NaN 87.09 2236.14 2028.50 412.14 13.84 1857.69 156.97 2.5696 8.0408 20150821 205435 233.871416 19.8294 29.2178 412.28 NaN NaN 2236.14 7.9858 NaN 87.09 2236.14 2028.59 412.28 13.85 1857.82 156.92 2.5687 8.0406 20150821 205450 233.871589 19.8259 29.2180 412.11 NaN NaN 2236.13 7.9839 NaN 87.02 2236.13 2028.53 412.11 13.85 1857.73 156.95 2.5692 8.0408 20150821 205505 233.871763 19.8231 29.2178 412.11 NaN NaN 2236.14 7.9858 NaN 87.02 2236.13 2028.53 412.11 13.85 1857.73 156.95 2.5692 8.0408 20150821 205520 233.871937 19.8214 29.2178 412.63 NaN NaN 2236.14 7.9858 NaN 87.02 2236.14 2028.77 412.63 13.87 1858.11 156.79 2.5666 8.0403 20150821 205535 233.872110 19.8205 29.2178 412.35 NaN NaN 2236.14 7.9858 NaN 87.05 2236.14 2028.67 412.35 13.86 1857.95 156.86 2.5677 8.0406 20150821 205550 233.872284 19.8203 29.2176 412.56 NaN NaN 2236.11 7.9833 NaN 87.09 2236.11 2028.73 412.56 13.86 1858.08 156.79 2.5666 8.0404 20150821 205605 233.872457 19.8214 29.2174 412.59 NaN NaN 2236.09 7.9858 NaN 87.09 2236.09 2028.73 412.59 13.86 1858.08 156.78 2.5665 8.0404 20150821 205620 233.872631 19.8214 29.2169 412.90 NaN NaN 2236.03 7.9871 NaN 87.09 2236.03 2028.80 412.90 13.87 1858.23 156.70 2.5651 8.0401 20150821 205635 233.872805 19.8206 29.2169 412.63 NaN NaN 2236.03 7.9884 NaN 87.02 2236.03 2028.69 412.63 13.87 1858.06 156.77 2.5662 8.0403 20150821 205650 233.872978 19.8192 29.2170 412.84 NaN NaN 2236.04 7.9871 NaN 87.02 2236.04 2028.80 412.84 13.87 1858.22 156.71 2.5652 8.0401 20150821 205705 233.873152 19.8157 29.2169 413.10 NaN NaN 2236.06 7.9871 NaN 87.02 2236.03 2028.91 413.10 13.88 1858.40 156.63 2.5639 8.0399 20150821 205720 233.873325 19.8144 29.2172 413.20 NaN NaN 2236.06 7.9871 NaN 87.02 2236.06 2029.00 413.20 13.89 1858.53 156.59 2.5632 8.0398 20150821 205735 233.873499 19.8041 29.2178 413.56 NaN NaN 2236.13 7.9871 NaN 86.98 2236.13 2029.25 413.56 13.90 1858.89 156.47 2.5611 8.0395 20150821 205750 233.873673 19.7944 29.2189 413.18 NaN NaN 2236.27 7.9865 NaN 86.95 2236.20 2029.21 413.18 13.89 1858.78 156.53 2.5621 8.0398 20150821 205805 233.873846 19.7832 29.2189 413.11 NaN NaN 2236.27 7.9865 NaN 86.95 2236.27 2029.31 413.11 13.90 1858.91 156.51 2.5616 8.0399 20150821 205820 233.874020 19.7731 29.2194 413.10 NaN NaN 2236.33 7.9858 NaN 86.95 2236.33 2029.43 413.10 13.90 1859.06 156.47 2.5609 8.0399 20150821 205835 233.874193 19.7653 29.2199 413.25 NaN NaN 2236.38 7.9884 NaN 86.95 2236.38 2029.60 413.25 13.91 1859.31 156.39 2.5594 8.0398 20150821 205850 233.874367 19.7600 29.2198 413.61 NaN NaN 2236.38 7.9909 NaN 86.95 2236.40 2029.81 413.61 13.92 1859.62 156.26 2.5573 8.0395 20150821 205905 233.874541 19.7579 29.2198 413.28 NaN NaN 2236.38 7.9909 NaN 87.02 2236.38 2029.67 413.28 13.91 1859.42 156.33 2.5585 8.0398 20150821 205920 233.874714 19.7584 29.2193 412.87 NaN NaN 2236.32 7.9909 NaN 87.02 2236.32 2029.45 412.87 13.90 1859.12 156.44 2.5602 8.0401 20150821 205935 233.874888 19.7600 29.2186 413.13 NaN NaN 2236.23 7.9916 NaN 87.09 2236.23 2029.48 413.13 13.91 1859.21 156.36 2.5590 8.0399 20150821 205950 233.875061 19.7617 29.2180 413.21 NaN NaN 2236.15 7.9884 NaN 87.16 2236.18 2029.46 413.21 13.91 1859.21 156.34 2.5587 8.0398 20150821 210005 233.875235 19.7625 29.2180 413.02 NaN NaN 2236.15 7.9884 NaN 87.16 2236.15 2029.35 413.02 13.90 1859.05 156.40 2.5596 8.0400 20150821 210020 233.875409 19.7634 29.2177 413.02 NaN NaN 2236.12 7.9890 NaN 87.23 2236.15 2029.35 413.02 13.90 1859.05 156.40 2.5596 8.0400 20150821 210035 233.875582 19.7634 29.2175 412.64 NaN NaN 2236.10 7.9871 NaN 87.23 2236.10 2029.14 412.64 13.89 1858.76 156.49 2.5612 8.0403 20150821 210050 233.875756 19.7621 29.2174 412.80 NaN NaN 2236.09 7.9871 NaN 87.26 2236.09 2029.20 412.80 13.89 1858.86 156.45 2.5604 8.0402 20150821 210105 233.875929 19.7617 29.2175 412.89 NaN NaN 2236.10 7.9903 NaN 87.23 2236.10 2029.26 412.89 13.90 1858.94 156.42 2.5600 8.0401 20150821 210120 233.876103 19.7611 29.2174 412.54 NaN NaN 2236.09 7.9909 NaN 87.26 2236.09 2029.10 412.54 13.89 1858.71 156.51 2.5615 8.0404 20150821 210135 233.876277 19.7598 29.2174 411.98 NaN NaN 2236.09 7.9909 NaN 87.26 2236.09 2028.88 411.98 13.87 1858.35 156.66 2.5639 8.0409 20150821 210150 233.876450 19.7589 29.2176 412.60 NaN NaN 2236.12 7.9897 NaN 87.30 2236.12 2029.17 412.60 13.89 1858.80 156.49 2.5610 8.0403 20150821 210205 233.876624 19.7557 29.2179 412.03 NaN NaN 2236.15 7.9897 NaN 87.30 2236.15 2028.98 412.03 13.87 1858.48 156.63 2.5633 8.0409 20150821 210220 233.876798 19.7522 29.2180 412.35 NaN NaN 2236.16 7.9909 NaN 87.30 2236.16 2029.14 412.35 13.88 1858.73 156.53 2.5617 8.0406 20150821 210235 233.876971 19.7519 29.2182 412.05 NaN NaN 2236.18 7.9909 NaN 87.30 2236.18 2029.04 412.05 13.87 1858.56 156.61 2.5630 8.0409 20150821 210250 233.877145 19.7511 29.2180 411.90 NaN NaN 2236.17 7.9871 NaN 87.37 2236.17 2028.97 411.90 13.87 1858.46 156.64 2.5635 8.0410 20150821 210305 233.877318 19.7488 29.2181 412.22 NaN NaN 2236.20 7.9884 NaN 87.44 2236.17 2029.12 412.22 13.88 1858.69 156.55 2.5620 8.0407 20150821 210320 233.877492 19.7461 29.2183 411.70 NaN NaN 2236.20 7.9884 NaN 87.44 2236.20 2028.94 411.70 13.86 1858.39 156.68 2.5641 8.0412 20150821 210335 233.877666 19.7424 29.2189 411.82 NaN NaN 2236.26 7.9871 NaN 87.51 2236.23 2029.05 411.82 13.87 1858.54 156.64 2.5633 8.0411 20150821 210350 233.877839 19.7398 29.2189 411.67 NaN NaN 2236.26 7.9871 NaN 87.51 2236.26 2029.03 411.67 13.87 1858.50 156.67 2.5638 8.0412 20150821 210405 233.878013 19.7392 29.2189 411.69 NaN NaN 2236.27 7.9897 NaN 87.51 2236.27 2029.05 411.69 13.87 1858.53 156.66 2.5636 8.0412 20150821 210420 233.878186 19.7425 29.2186 411.65 NaN NaN 2236.23 7.9903 NaN 87.51 2236.23 2028.98 411.65 13.86 1858.44 156.67 2.5639 8.0412 20150821 210435 233.878360 19.7474 29.2182 411.63 NaN NaN 2236.19 7.9897 NaN 87.54 2236.19 2028.91 411.63 13.86 1858.34 156.70 2.5645 8.0412 20150821 210450 233.878534 19.7526 29.2177 410.96 NaN NaN 2236.17 7.9897 NaN 87.65 2236.17 2028.58 410.96 13.84 1857.83 156.91 2.5678 8.0418 20150821 210505 233.878707 19.7562 29.2177 411.19 NaN NaN 2236.12 7.9871 NaN 87.65 2236.12 2028.61 411.19 13.84 1857.91 156.86 2.5671 8.0416 20150821 210520 233.878881 19.7606 29.2177 411.19 NaN NaN 2236.12 7.9884 NaN 87.65 2236.12 2028.61 411.19 13.84 1857.91 156.86 2.5671 8.0416 20150821 210535 233.879054 19.7654 29.2171 411.37 NaN NaN 2236.05 7.9884 NaN 87.65 2236.09 2028.63 411.37 13.85 1857.96 156.82 2.5666 8.0415 20150821 210550 233.879228 19.7713 29.2171 410.92 NaN NaN 2236.05 7.9884 NaN 87.65 2236.05 2028.36 410.92 13.83 1857.57 156.97 2.5690 8.0419 20150821 210605 233.879402 19.7725 29.2167 411.34 NaN NaN 2236.00 7.9846 NaN 87.65 2236.00 2028.46 411.34 13.84 1857.74 156.88 2.5676 8.0415 20150821 210620 233.879575 19.7820 29.2159 411.42 NaN NaN 2235.91 7.9846 NaN 87.65 2235.91 2028.38 411.42 13.84 1857.67 156.87 2.5675 8.0414 20150821 210635 233.879749 19.7839 29.2156 411.24 NaN NaN 2235.87 7.9858 NaN 87.65 2235.87 2028.24 411.24 13.83 1857.46 156.94 2.5688 8.0415 20150821 210650 233.879922 19.7905 29.2154 411.10 NaN NaN 2235.85 7.9897 NaN 87.65 2235.85 2028.13 411.10 13.83 1857.31 157.00 2.5698 8.0417 20150821 210705 233.880096 19.7923 29.2151 411.17 NaN NaN 2235.81 7.9884 NaN 87.72 2235.81 2028.11 411.17 13.83 1857.29 156.99 2.5697 8.0416 20150821 210720 233.880270 19.7934 29.2153 411.08 NaN NaN 2235.84 7.9871 NaN 87.72 2235.82 2028.07 411.08 13.82 1857.22 157.02 2.5702 8.0417 20150821 210735 233.880443 19.7938 29.2153 411.26 NaN NaN 2235.84 7.9871 NaN 87.72 2235.84 2028.15 411.26 13.83 1857.34 156.98 2.5695 8.0415 20150821 210750 233.880617 19.7946 29.2153 411.06 NaN NaN 2235.84 7.9846 NaN 87.72 2235.84 2028.06 411.06 13.82 1857.20 157.04 2.5705 8.0417 20150821 210805 233.880790 19.7966 29.2150 411.25 NaN NaN 2235.80 7.9833 NaN 87.79 2235.80 2028.11 411.25 13.83 1857.29 156.99 2.5697 8.0415 20150821 210820 233.880964 19.8000 29.2142 411.13 NaN NaN 2235.71 7.9820 NaN 87.79 2235.71 2027.97 411.13 13.82 1857.13 157.02 2.5702 8.0416 20150821 210835 233.881138 19.8060 29.2131 410.92 NaN NaN 2235.58 7.9858 NaN 87.79 2235.58 2027.73 410.92 13.81 1856.82 157.09 2.5715 8.0418 20150821 210850 233.881311 19.8122 29.2120 410.84 NaN NaN 2235.38 7.9858 NaN 87.79 2235.45 2027.54 410.84 13.81 1856.61 157.12 2.5721 8.0418 20150821 210905 233.881485 19.8147 29.2115 411.25 NaN NaN 2235.38 7.9858 NaN 87.79 2235.38 2027.64 411.25 13.82 1856.80 157.02 2.5705 8.0415 20150821 210920 233.881658 19.8145 29.2117 411.15 NaN NaN 2235.40 7.9858 NaN 87.79 2235.37 2027.59 411.15 13.82 1856.72 157.05 2.5709 8.0415 20150821 210935 233.881832 19.8134 29.2117 411.14 NaN NaN 2235.40 7.9858 NaN 87.79 2235.40 2027.62 411.14 13.82 1856.75 157.05 2.5709 8.0416 20150821 210950 233.882006 19.8115 29.2115 411.22 NaN NaN 2235.38 7.9871 NaN 87.79 2235.37 2027.64 411.22 13.82 1856.81 157.01 2.5703 8.0415 20150821 211005 233.882179 19.8080 29.2115 411.31 NaN NaN 2235.38 7.9871 NaN 87.79 2235.38 2027.70 411.31 13.83 1856.91 156.97 2.5696 8.0414 20150821 211020 233.882353 19.8050 29.2119 411.29 NaN NaN 2235.43 7.9897 NaN 87.79 2235.42 2027.75 411.29 13.83 1856.95 156.97 2.5695 8.0414 20150821 211035 233.882527 19.8044 29.2114 411.29 NaN NaN 2235.37 7.9903 NaN 87.79 2235.42 2027.75 411.29 13.83 1856.95 156.97 2.5695 8.0414 20150821 211050 233.882700 19.8065 29.2106 411.22 NaN NaN 2235.27 7.9897 NaN 87.82 2235.37 2027.68 411.22 13.83 1856.88 156.98 2.5697 8.0415 20150821 211105 233.882874 19.8068 29.2106 411.57 NaN NaN 2235.27 7.9897 NaN 87.82 2235.27 2027.73 411.57 13.84 1857.02 156.88 2.5681 8.0412 20150821 211120 233.883047 19.8141 29.2099 411.93 NaN NaN 2235.18 7.9878 NaN 87.79 2235.18 2027.78 411.93 13.85 1857.14 156.79 2.5667 8.0408 20150821 211135 233.883221 19.8171 29.2095 411.70 NaN NaN 2235.14 7.9884 NaN 87.79 2235.14 2027.63 411.70 13.84 1856.93 156.86 2.5680 8.0410 20150821 211150 233.883395 19.8205 29.2092 411.53 NaN NaN 2235.11 7.9871 NaN 87.79 2235.12 2027.51 411.53 13.83 1856.75 156.93 2.5690 8.0412 20150821 211205 233.883568 19.8233 29.2092 411.62 NaN NaN 2235.11 7.9871 NaN 87.79 2235.11 2027.52 411.62 13.83 1856.77 156.92 2.5689 8.0411 20150821 211220 233.883742 19.8262 29.2087 411.60 NaN NaN 2235.04 7.9884 NaN 87.79 2235.09 2027.48 411.60 13.83 1856.72 156.93 2.5692 8.0411 20150821 211235 233.883915 19.8280 29.2087 411.65 NaN NaN 2235.04 7.9884 NaN 87.79 2235.04 2027.44 411.65 13.83 1856.68 156.93 2.5692 8.0411 20150821 211250 233.884089 19.8279 29.2085 412.18 NaN NaN 2235.02 7.9890 NaN 87.79 2235.02 2027.64 412.18 13.85 1857.00 156.79 2.5668 8.0406 20150821 211305 233.884263 19.8259 29.2089 412.02 NaN NaN 2235.07 7.9884 NaN 87.86 2235.03 2027.58 412.02 13.84 1856.92 156.82 2.5674 8.0407 20150821 211320 233.884436 19.8236 29.2092 411.47 NaN NaN 2235.11 7.9878 NaN 87.89 2235.07 2027.40 411.47 13.83 1856.61 156.97 2.5697 8.0412 20150821 211335 233.884610 19.8220 29.2092 411.86 NaN NaN 2235.11 7.9878 NaN 87.89 2235.11 2027.62 411.86 13.84 1856.92 156.85 2.5679 8.0409 20150821 211350 233.884783 19.8193 29.2094 411.77 NaN NaN 2235.13 7.9897 NaN 87.86 2235.13 2027.62 411.77 13.84 1856.91 156.87 2.5681 8.0410 20150821 211405 233.884957 19.8158 29.2099 411.89 NaN NaN 2235.19 7.9922 NaN 87.86 2235.19 2027.73 411.89 13.84 1857.06 156.83 2.5674 8.0409 20150821 211420 233.885131 19.8113 29.2102 411.99 NaN NaN 2235.22 7.9909 NaN 87.79 2235.22 2027.83 411.99 13.85 1857.19 156.79 2.5667 8.0408 20150821 211435 233.885304 19.8055 29.2104 411.76 NaN NaN 2235.25 7.9884 NaN 87.82 2235.25 2027.79 411.76 13.84 1857.12 156.83 2.5672 8.0410 20150821 211450 233.885478 19.8019 29.2100 411.99 NaN NaN 2235.20 7.9884 NaN 87.79 2235.25 2027.92 411.99 13.85 1857.33 156.74 2.5658 8.0408 20150821 211505 233.885651 19.8013 29.2100 411.79 NaN NaN 2235.20 7.9884 NaN 87.79 2235.20 2027.80 411.79 13.85 1857.17 156.78 2.5665 8.0410 20150821 211520 233.885825 19.8028 29.2092 NaN NaN NaN 2235.10 7.9871 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211535 233.885999 19.8057 29.2086 NaN NaN NaN 2235.03 7.9865 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211550 233.886172 19.8086 29.2077 NaN NaN NaN 2234.92 7.9858 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211605 233.886346 19.8086 29.2069 NaN NaN NaN 2234.83 7.9858 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211620 233.886519 19.8107 29.2067 NaN NaN NaN 2234.80 7.9897 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211635 233.886693 19.8103 29.2066 NaN NaN NaN 2234.79 7.9897 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211650 233.886867 19.8083 29.2066 NaN NaN NaN 2234.79 7.9897 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211705 233.887040 19.8052 29.2071 NaN NaN NaN 2234.85 7.9865 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211720 233.887214 19.8017 29.2071 NaN NaN NaN 2234.85 7.9865 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211735 233.887387 19.8017 29.2071 NaN NaN NaN 2234.85 7.9833 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211750 233.887561 19.7973 29.2069 NaN NaN NaN 2234.83 7.9820 NaN 87.86 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211805 233.887735 19.7964 29.2067 NaN NaN NaN 2234.80 7.9846 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211820 233.887908 19.7955 29.2067 NaN 1877.54 2059.98 2234.80 7.9846 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211835 233.888082 19.7955 29.2068 NaN NaN NaN 2234.82 7.9858 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211850 233.888256 19.7877 29.2071 NaN NaN NaN 2234.94 7.9820 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211905 233.888429 19.7829 29.2078 NaN NaN NaN 2234.94 7.9820 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211920 233.888603 19.7793 29.2083 NaN NaN NaN 2235.02 7.9833 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211935 233.888776 19.7793 29.2085 NaN NaN NaN 2235.02 7.9833 NaN 87.79 2235.10 2027.84 412.09 13.86 1857.29 156.70 2.5651 8.0407 20150821 211950 233.888950 19.7723 29.2086 416.85 NaN NaN 2235.03 7.9846 NaN 87.79 2235.03 2029.92 416.85 14.03 1860.62 155.27 2.5416 8.0364 20150821 212005 233.889124 19.7702 29.2088 419.45 NaN NaN 2235.05 7.9833 NaN 87.79 2235.05 2031.02 419.45 14.12 1862.33 154.57 2.5300 8.0341 20150821 212020 233.889297 19.7664 29.2089 422.02 NaN NaN 2235.07 7.9820 NaN 87.79 2235.07 2032.08 422.02 14.20 1864.00 153.88 2.5187 8.0318 20150821 212035 233.889471 19.7638 29.2088 422.94 NaN NaN 2235.06 7.9826 NaN 87.79 2235.06 2032.46 422.94 14.24 1864.60 153.63 2.5146 8.0310 20150821 212050 233.889644 19.7621 29.2090 423.77 NaN NaN 2235.08 7.9846 NaN 87.79 2235.08 2032.83 423.77 14.26 1865.16 153.40 2.5108 8.0303 20150821 212105 233.889818 19.7590 29.2092 424.44 NaN NaN 2235.10 7.9852 NaN 87.79 2235.10 2033.12 424.44 14.29 1865.61 153.22 2.5079 8.0297 20150821 212120 233.889992 19.7557 29.2098 424.26 NaN NaN 2235.18 7.9858 NaN 87.79 2235.14 2033.11 424.26 14.28 1865.57 153.26 2.5084 8.0298 20150821 212135 233.890165 19.7512 29.2103 424.04 NaN NaN 2235.23 7.9833 NaN 87.72 2235.18 2033.08 424.04 14.28 1865.50 153.30 2.5090 8.0300 20150821 212150 233.890339 19.7458 29.2107 423.62 NaN NaN 2235.29 7.9846 NaN 87.79 2235.23 2032.99 423.62 14.27 1865.34 153.39 2.5104 8.0304 20150821 212205 233.890512 19.7410 29.2107 423.51 NaN NaN 2235.29 7.9846 NaN 87.79 2235.29 2033.04 423.51 14.26 1865.37 153.40 2.5105 8.0305 20150821 212220 233.890686 19.7364 29.2108 423.65 NaN NaN 2235.30 7.9846 NaN 87.79 2235.30 2033.13 423.65 14.27 1865.52 153.34 2.5095 8.0304 20150821 212235 233.890860 19.7332 29.2109 423.65 NaN NaN 2235.30 7.9839 NaN 87.72 2235.30 2033.13 423.65 14.27 1865.52 153.34 2.5095 8.0304 20150821 212250 233.891033 19.7309 29.2106 423.22 NaN NaN 2235.27 7.9865 NaN 87.72 2235.30 2032.98 423.22 14.26 1865.28 153.44 2.5111 8.0308 20150821 212305 233.891207 19.7293 29.2105 422.59 NaN NaN 2235.26 7.9820 NaN 87.72 2235.27 2032.72 422.59 14.24 1864.90 153.58 2.5135 8.0313 20150821 212320 233.891380 19.7289 29.2105 422.57 NaN NaN 2235.26 7.9820 NaN 87.72 2235.26 2032.71 422.57 14.24 1864.89 153.58 2.5134 8.0313 20150821 212335 233.891554 19.7293 29.2101 422.38 NaN NaN 2235.21 7.9833 NaN 87.65 2235.21 2032.60 422.38 14.23 1864.75 153.62 2.5141 8.0315 20150821 212350 233.891728 19.7310 29.2090 422.20 NaN NaN 2235.09 7.9846 NaN 87.65 2235.16 2032.49 422.20 14.22 1864.60 153.67 2.5148 8.0317 20150821 212405 233.891901 19.7341 29.2090 421.39 NaN NaN 2235.09 7.9846 NaN 87.65 2235.09 2032.08 421.39 14.20 1864.01 153.88 2.5184 8.0324 20150821 212420 233.892075 19.7369 29.2083 421.15 NaN NaN 2235.00 7.9858 NaN 87.58 2235.02 2031.91 421.15 14.19 1863.78 153.95 2.5195 8.0326 20150821 212435 233.892248 19.7390 29.2082 420.94 NaN NaN 2234.99 7.9871 NaN 87.65 2235.00 2031.79 420.94 14.18 1863.59 154.01 2.5206 8.0327 20150821 212450 233.892422 19.7398 29.2084 420.25 NaN NaN 2235.00 7.9858 NaN 87.58 2234.99 2031.50 420.25 14.16 1863.14 154.20 2.5237 8.0333 20150821 212505 233.892596 19.7398 29.2085 419.71 NaN NaN 2235.02 7.9871 NaN 87.58 2235.00 2031.28 419.71 14.14 1862.80 154.35 2.5261 8.0338 20150821 212520 233.892769 19.7393 29.2086 420.37 NaN NaN 2235.03 7.9858 NaN 87.58 2235.02 2031.57 420.37 14.16 1863.24 154.17 2.5232 8.0332 20150821 212535 233.892943 19.7381 29.2086 419.92 NaN NaN 2235.03 7.9858 NaN 87.58 2235.03 2031.40 419.92 14.14 1862.96 154.29 2.5251 8.0337 20150821 212550 233.893116 19.7364 29.2089 419.65 NaN NaN 2235.07 7.9865 NaN 87.58 2235.07 2031.33 419.65 14.14 1862.84 154.36 2.5262 8.0339 20150821 212605 233.893290 19.7343 29.2092 419.32 NaN NaN 2235.10 7.9858 NaN 87.58 2235.10 2031.24 419.32 14.13 1862.68 154.44 2.5275 8.0342 20150821 212620 233.893464 19.7323 29.2093 419.16 NaN NaN 2235.12 7.9858 NaN 87.58 2235.12 2031.21 419.16 14.12 1862.62 154.47 2.5280 8.0343 20150821 212635 233.893637 19.7300 29.2093 418.54 NaN NaN 2235.12 7.9871 NaN 87.58 2235.12 2030.97 418.54 14.10 1862.24 154.62 2.5305 8.0349 20150821 212650 233.893811 19.7288 29.2093 418.31 NaN NaN 2235.12 7.9846 NaN 87.51 2235.12 2030.88 418.31 14.09 1862.11 154.68 2.5314 8.0351 20150821 212705 233.893985 19.7282 29.2093 418.93 NaN NaN 2235.12 7.9846 NaN 87.51 2235.12 2031.14 418.93 14.12 1862.52 154.51 2.5286 8.0345 20150821 212720 233.894158 19.7282 29.2091 417.97 NaN NaN 2235.09 7.9871 NaN 87.51 2235.09 2030.73 417.97 14.08 1861.89 154.76 2.5328 8.0354 20150821 212735 233.894332 19.7285 29.2091 417.86 NaN NaN 2235.09 7.9871 NaN 87.51 2235.09 2030.68 417.86 14.08 1861.81 154.79 2.5333 8.0355 20150821 212750 233.894505 19.7281 29.2091 417.58 NaN NaN 2235.09 7.9903 NaN 87.51 2235.09 2030.57 417.58 14.07 1861.64 154.86 2.5344 8.0357 20150821 212805 233.894679 19.7278 29.2090 417.35 NaN NaN 2235.08 7.9884 NaN 87.51 2235.08 2030.47 417.35 14.06 1861.49 154.92 2.5354 8.0359 20150821 212820 233.894853 19.7276 29.2090 417.35 NaN NaN 2235.07 7.9858 NaN 87.51 2235.08 2030.47 417.35 14.06 1861.49 154.92 2.5354 8.0359 20150821 212835 233.895026 19.7276 29.2090 417.38 NaN NaN 2235.07 7.9858 NaN 87.51 2235.07 2030.48 417.38 14.06 1861.51 154.91 2.5352 8.0359 20150821 212850 233.895200 19.7249 29.2091 417.28 NaN NaN 2235.09 7.9826 NaN 87.47 2235.09 2030.47 417.28 14.06 1861.47 154.93 2.5356 8.0360 20150821 212905 233.895373 19.7237 29.2093 416.52 NaN NaN 2235.12 7.9858 NaN 87.44 2235.12 2030.19 416.52 14.04 1861.02 155.13 2.5388 8.0367 20150821 212920 233.895547 19.7229 29.2093 416.78 NaN NaN 2235.12 7.9871 NaN 87.44 2235.12 2030.30 416.78 14.04 1861.20 155.06 2.5375 8.0365 20150821 212935 233.895721 19.7222 29.2094 416.59 NaN NaN 2235.13 7.9858 NaN 87.44 2235.13 2030.24 416.59 14.04 1861.10 155.10 2.5383 8.0366 20150821 212950 233.895894 19.7213 29.2095 416.55 NaN NaN 2235.14 7.9871 NaN 87.44 2235.14 2030.24 416.55 14.04 1861.08 155.11 2.5385 8.0367 20150821 213005 233.896068 19.7213 29.2092 416.38 NaN NaN 2235.10 7.9897 NaN 87.44 2235.13 2030.17 416.38 14.03 1860.98 155.16 2.5391 8.0368 20150821 213020 233.896241 19.7215 29.2092 416.17 NaN NaN 2235.10 7.9897 NaN 87.44 2235.10 2030.06 416.17 14.02 1860.82 155.21 2.5400 8.0370 20150821 213035 233.896415 19.7212 29.2090 416.11 NaN NaN 2235.08 7.9884 NaN 87.51 2235.08 2030.01 416.11 14.02 1860.77 155.22 2.5402 8.0371 20150821 213050 233.896589 19.7208 29.2092 415.93 NaN NaN 2235.10 7.9871 NaN 87.51 2235.10 2029.96 415.93 14.02 1860.67 155.27 2.5410 8.0372 20150821 213105 233.896762 19.7189 29.2092 415.85 NaN NaN 2235.09 7.9865 NaN 87.51 2235.09 2029.92 415.85 14.01 1860.63 155.28 2.5412 8.0373 20150821 213120 233.896936 19.7163 29.2092 415.69 NaN NaN 2235.11 7.9871 NaN 87.44 2235.11 2029.89 415.69 14.01 1860.57 155.32 2.5417 8.0374 20150821 213135 233.897109 19.7147 29.2092 415.43 NaN NaN 2235.11 7.9871 NaN 87.44 2235.11 2029.80 415.43 14.00 1860.43 155.37 2.5426 8.0377 20150821 213150 233.897283 19.7144 29.2089 415.45 NaN NaN 2235.07 7.9858 NaN 87.37 2235.09 2029.80 415.45 14.00 1860.43 155.36 2.5425 8.0376 20150821 213205 233.897457 19.7157 29.2089 414.86 NaN NaN 2235.07 7.9858 NaN 87.37 2235.07 2029.53 414.86 13.98 1860.03 155.52 2.5451 8.0382 20150821 213220 233.897630 19.7169 29.2085 414.43 NaN NaN 2235.02 7.9846 NaN 87.37 2235.02 2029.30 414.43 13.97 1859.70 155.64 2.5470 8.0385 20150821 213235 233.897804 19.7169 29.2086 414.41 NaN NaN 2235.02 7.9858 NaN 87.37 2235.02 2029.29 414.41 13.97 1859.68 155.65 2.5471 8.0386 20150821 213250 233.897977 19.7155 29.2086 414.85 NaN NaN 2235.03 7.9858 NaN 87.30 2235.03 2029.49 414.85 13.98 1859.99 155.52 2.5451 8.0382 20150821 213305 233.898151 19.7131 29.2089 414.85 NaN NaN 2235.07 7.9846 NaN 87.30 2235.03 2029.49 414.85 13.98 1859.99 155.52 2.5451 8.0382 20150821 213320 233.898325 19.7101 29.2092 414.85 NaN NaN 2235.11 7.9820 NaN 87.30 2235.11 2029.57 414.85 13.98 1860.07 155.52 2.5451 8.0382 20150821 213335 233.898498 19.7073 29.2094 414.29 NaN NaN 2235.12 7.9820 NaN 87.30 2235.12 2029.38 414.29 13.97 1859.76 155.66 2.5472 8.0387 20150821 213350 233.898672 19.7071 29.2094 414.26 NaN NaN 2235.13 7.9820 NaN 87.30 2235.13 2029.39 414.26 13.97 1859.77 155.65 2.5471 8.0387 20150821 213405 233.898845 19.7087 29.2092 414.03 NaN NaN 2235.10 7.9833 NaN 87.30 2235.10 2029.28 414.03 13.96 1859.61 155.71 2.5481 8.0389 20150821 213420 233.899019 19.7095 29.2088 414.31 NaN NaN 2235.06 7.9833 NaN 87.30 2235.06 2029.34 414.31 13.97 1859.73 155.64 2.5470 8.0387 20150821 213435 233.899193 19.7127 29.2084 414.10 NaN NaN 2235.01 7.9782 NaN 87.37 2235.01 2029.19 414.10 13.96 1859.53 155.70 2.5480 8.0388 20150821 213450 233.899366 19.7122 29.2084 414.17 NaN NaN 2235.01 7.9807 NaN 87.44 2235.00 2029.20 414.17 13.96 1859.56 155.69 2.5478 8.0388 20150821 213505 233.899540 19.7119 29.2084 413.63 NaN NaN 2235.01 7.9807 NaN 87.44 2235.01 2029.00 413.63 13.94 1859.23 155.83 2.5501 8.0393 20150821 213520 233.899714 19.7111 29.2084 413.75 NaN NaN 2235.01 7.9820 NaN 87.44 2235.01 2029.05 413.75 13.95 1859.31 155.79 2.5495 8.0392 20150821 213535 233.899887 19.7120 29.2086 413.76 NaN NaN 2235.03 7.9807 NaN 87.44 2235.03 2029.07 413.76 13.95 1859.32 155.80 2.5496 8.0392 20150821 213550 233.900061 19.7147 29.2083 413.99 NaN NaN 2235.00 7.9807 NaN 87.37 2235.02 2029.14 413.99 13.95 1859.45 155.74 2.5487 8.0389 20150821 213605 233.900234 19.7165 29.2082 413.89 NaN NaN 2234.98 7.9769 NaN 87.37 2235.00 2029.07 413.89 13.95 1859.34 155.78 2.5493 8.0390 20150821 213620 233.900408 19.7180 29.2082 413.63 NaN NaN 2234.98 7.9769 NaN 87.37 2234.98 2028.94 413.63 13.94 1859.15 155.85 2.5505 8.0393 20150821 213635 233.900582 19.7201 29.2081 413.49 NaN NaN 2234.97 7.9795 NaN 87.37 2234.97 2028.86 413.49 13.94 1859.02 155.90 2.5513 8.0394 20150821 213650 233.900755 19.7229 29.2081 413.41 NaN NaN 2234.97 7.9788 NaN 87.30 2234.97 2028.81 413.41 13.93 1858.95 155.93 2.5519 8.0395 20150821 213705 233.900929 19.7253 29.2081 414.01 NaN NaN 2234.95 7.9769 NaN 87.30 2234.95 2029.02 414.01 13.95 1859.29 155.78 2.5495 8.0389 20150821 213720 233.901102 19.7272 29.2080 413.28 NaN NaN 2234.97 7.9769 NaN 87.30 2234.97 2028.72 413.28 13.93 1858.80 155.99 2.5529 8.0396 20150821 213735 233.901276 19.7268 29.2080 413.28 NaN NaN 2234.96 7.9807 NaN 87.30 2234.97 2028.72 413.28 13.93 1858.80 155.99 2.5529 8.0396 20150821 213750 233.901450 19.7247 29.2081 413.64 NaN NaN 2234.97 7.9763 NaN 87.23 2234.97 2028.87 413.64 13.94 1859.04 155.89 2.5513 8.0392 20150821 213805 233.901623 19.7203 29.2084 413.75 NaN NaN 2235.01 7.9820 NaN 87.16 2235.01 2028.97 413.75 13.94 1859.17 155.85 2.5506 8.0392 20150821 213820 233.901797 19.7150 29.2093 413.55 NaN NaN 2235.12 7.9820 NaN 87.02 2235.07 2028.97 413.55 13.94 1859.14 155.90 2.5512 8.0393 20150821 213835 233.901970 19.7142 29.2093 413.24 NaN NaN 2235.12 7.9820 NaN 87.02 2235.12 2028.91 413.24 13.93 1859.02 155.96 2.5522 8.0396 20150821 213850 233.902144 19.7009 29.2097 413.10 NaN NaN 2235.17 7.9820 NaN 86.95 2235.17 2028.95 413.10 13.93 1859.06 155.96 2.5522 8.0398 20150821 213905 233.902318 19.6936 29.2101 413.56 NaN NaN 2235.21 7.9833 NaN 86.88 2235.21 2029.23 413.56 13.95 1859.47 155.81 2.5496 8.0394 20150821 213920 233.902491 19.6863 29.2105 413.81 NaN NaN 2235.25 7.9820 NaN 86.88 2235.25 2029.42 413.81 13.96 1859.76 155.71 2.5479 8.0391 20150821 213935 233.902665 19.6806 29.2107 413.14 NaN NaN 2235.28 7.9820 NaN 86.88 2235.28 2029.21 413.14 13.94 1859.41 155.86 2.5503 8.0397 20150821 213950 233.902838 19.6771 29.2109 413.61 NaN NaN 2235.30 7.9807 NaN 86.84 2235.30 2029.45 413.61 13.96 1859.79 155.71 2.5478 8.0393 20150821 214005 233.903012 19.6755 29.2109 413.85 NaN NaN 2235.31 7.9807 NaN 86.81 2235.31 2029.58 413.85 13.96 1859.98 155.63 2.5465 8.0391 20150821 214020 233.903186 19.6737 29.2107 413.71 NaN NaN 2235.28 7.9858 NaN 86.74 2235.28 2029.51 413.71 13.96 1859.90 155.66 2.5469 8.0392 20150821 214035 233.903359 19.6733 29.2107 413.55 NaN NaN 2235.28 7.9820 NaN 86.67 2235.28 2029.45 413.55 13.96 1859.79 155.70 2.5476 8.0394 20150821 214050 233.903533 19.6732 29.2106 413.35 NaN NaN 2235.27 7.9833 NaN 86.67 2235.27 2029.36 413.35 13.95 1859.66 155.75 2.5484 8.0396 20150821 214105 233.903706 19.6732 29.2105 413.27 NaN NaN 2235.27 7.9833 NaN 86.67 2235.27 2029.33 413.27 13.95 1859.61 155.77 2.5488 8.0396 20150821 214120 233.903880 19.6733 29.2105 413.50 NaN NaN 2235.26 7.9846 NaN 86.67 2235.26 2029.41 413.50 13.95 1859.75 155.71 2.5477 8.0394 20150821 214135 233.904054 19.6728 29.2105 413.25 NaN NaN 2235.26 7.9846 NaN 86.67 2235.26 2029.31 413.25 13.95 1859.59 155.77 2.5488 8.0396 20150821 214150 233.904227 19.6716 29.2107 413.18 NaN NaN 2235.29 7.9858 NaN 86.67 2235.26 2029.29 413.18 13.94 1859.56 155.79 2.5490 8.0397 20150821 214205 233.904401 19.6711 29.2107 413.12 NaN NaN 2235.29 7.9858 NaN 86.67 2235.29 2029.29 413.12 13.94 1859.55 155.81 2.5493 8.0398 20150821 214220 233.904574 19.6708 29.2109 412.95 NaN NaN 2235.30 7.9846 NaN 86.67 2235.30 2029.23 412.95 13.94 1859.44 155.85 2.5500 8.0399 20150821 214235 233.904748 19.6706 29.2109 412.96 NaN NaN 2235.31 7.9858 NaN 86.67 2235.30 2029.24 412.96 13.94 1859.46 155.85 2.5499 8.0399 20150821 214250 233.904922 19.6700 29.2109 412.96 NaN NaN 2235.31 7.9858 NaN 86.67 2235.30 2029.24 412.96 13.94 1859.46 155.85 2.5499 8.0399 20150821 214305 233.905095 19.6700 29.2110 413.07 NaN NaN 2235.32 7.9897 NaN 86.67 2235.32 2029.31 413.07 13.94 1859.55 155.82 2.5494 8.0398 20150821 214320 233.905269 19.6684 29.2111 412.81 NaN NaN 2235.34 7.9852 NaN 86.60 2235.34 2029.22 412.81 13.93 1859.41 155.88 2.5505 8.0400 20150821 214335 233.905443 19.6666 29.2111 412.86 NaN NaN 2235.33 7.9852 NaN 86.67 2235.33 2029.25 412.86 13.93 1859.45 155.86 2.5501 8.0400 20150821 214350 233.905616 19.6664 29.2111 412.59 NaN NaN 2235.33 7.9871 NaN 86.67 2235.33 2029.14 412.59 13.93 1859.29 155.93 2.5513 8.0402 20150821 214405 233.905790 19.6684 29.2109 412.32 NaN NaN 2235.31 7.9890 NaN 86.67 2235.31 2029.02 412.32 13.92 1859.10 156.00 2.5524 8.0405 20150821 214420 233.905963 19.6714 29.2107 412.88 NaN NaN 2235.28 7.9884 NaN 86.67 2235.28 2029.20 412.88 13.93 1859.41 155.86 2.5502 8.0400 20150821 214435 233.906137 19.6756 29.2102 412.64 NaN NaN 2235.22 7.9846 NaN 86.60 2235.26 2029.06 412.64 13.92 1859.19 155.94 2.5515 8.0402 20150821 214450 233.906311 19.6810 29.2102 412.44 NaN NaN 2235.22 7.9846 NaN 86.60 2235.22 2028.92 412.44 13.92 1858.99 156.01 2.5527 8.0404 20150821 214505 233.906484 19.6870 29.2100 412.69 NaN NaN 2235.20 7.9865 NaN 86.60 2235.20 2028.95 412.69 13.92 1859.06 155.97 2.5522 8.0401 20150821 214520 233.906658 19.6932 29.2097 412.47 NaN NaN 2235.10 7.9846 NaN 86.49 2235.16 2028.79 412.47 13.91 1858.83 156.06 2.5536 8.0403 20150821 214535 233.906831 19.6992 29.2092 412.29 NaN NaN 2235.10 7.9846 NaN 86.49 2235.10 2028.63 412.29 13.90 1858.60 156.13 2.5548 8.0405 20150821 214550 233.907005 19.7050 29.2088 411.86 NaN NaN 2235.06 7.9846 NaN 86.46 2235.07 2028.38 411.86 13.89 1858.22 156.27 2.5573 8.0409 20150821 214605 233.907179 19.7093 29.2088 412.12 NaN NaN 2235.06 7.9846 NaN 86.46 2235.06 2028.44 412.12 13.89 1858.32 156.23 2.5566 8.0406 20150821 214620 233.907352 19.7131 29.2085 412.20 NaN NaN 2235.02 7.9871 NaN 86.46 2235.02 2028.41 412.20 13.89 1858.30 156.22 2.5565 8.0406 20150821 214635 233.907526 19.7161 29.2085 411.93 NaN NaN 2235.02 7.9871 NaN 86.46 2235.02 2028.28 411.93 13.88 1858.09 156.31 2.5580 8.0408 20150821 214650 233.907699 19.7173 29.2086 411.81 NaN NaN 2235.03 7.9858 NaN 86.46 2235.03 2028.23 411.81 13.88 1858.00 156.35 2.5586 8.0409 20150821 214705 233.907873 19.7169 29.2087 412.09 NaN NaN 2235.03 7.9820 NaN 86.39 2235.03 2028.35 412.09 13.89 1858.19 156.27 2.5574 8.0407 20150821 214720 233.908047 19.7150 29.2089 412.26 NaN NaN 2235.07 7.9858 NaN 86.39 2235.07 2028.47 412.26 13.90 1858.35 156.22 2.5565 8.0405 20150821 214735 233.908220 19.7130 29.2091 412.26 NaN NaN 2235.09 7.9846 NaN 86.39 2235.07 2028.47 412.26 13.90 1858.35 156.22 2.5565 8.0405 20150821 214750 233.908394 19.7111 29.2091 411.93 NaN NaN 2235.09 7.9846 NaN 86.39 2235.09 2028.36 411.93 13.89 1858.18 156.30 2.5578 8.0408 20150821 214805 233.908567 19.7090 29.2092 412.02 NaN NaN 2235.11 7.9858 NaN 86.53 2235.11 2028.43 412.02 13.89 1858.27 156.27 2.5573 8.0407 20150821 214820 233.908741 19.7083 29.2094 412.23 NaN NaN 2235.13 7.9846 NaN 86.46 2235.13 2028.55 412.23 13.90 1858.45 156.20 2.5562 8.0405 20150821 214835 233.908915 19.7055 29.2095 412.21 NaN NaN 2235.14 7.9858 NaN 86.46 2235.14 2028.56 412.21 13.90 1858.46 156.20 2.5561 8.0406 20150821 214850 233.909088 19.7041 29.2095 412.25 NaN NaN 2235.14 7.9858 NaN 86.46 2235.14 2028.59 412.25 13.90 1858.51 156.18 2.5558 8.0405 20150821 214905 233.909262 19.7045 29.2094 412.07 NaN NaN 2235.13 7.9858 NaN 86.46 2235.16 2028.54 412.07 13.89 1858.42 156.23 2.5566 8.0407 20150821 214920 233.909435 19.7064 29.2094 412.34 NaN NaN 2235.13 7.9858 NaN 86.46 2235.13 2028.61 412.34 13.90 1858.55 156.16 2.5554 8.0404 20150821 214935 233.909609 19.7110 29.2093 412.40 NaN NaN 2235.12 7.9846 NaN 86.53 2235.12 2028.59 412.40 13.90 1858.52 156.17 2.5556 8.0404 20150821 214950 233.909783 19.7137 29.2088 412.10 NaN NaN 2235.07 7.9846 NaN 86.53 2235.07 2028.41 412.10 13.89 1858.26 156.26 2.5571 8.0407 20150821 215005 233.909956 19.7114 29.2088 412.12 NaN NaN 2235.06 7.9833 NaN 86.56 2235.06 2028.42 412.12 13.89 1858.28 156.25 2.5569 8.0406 20150821 215020 233.910130 19.7081 29.2089 411.65 NaN NaN 2235.07 7.9820 NaN 86.60 2235.07 2028.26 411.65 13.88 1858.02 156.35 2.5586 8.0411 20150821 215035 233.910303 19.7075 29.2094 412.14 NaN NaN 2235.13 7.9852 NaN 86.67 2235.10 2028.49 412.14 13.89 1858.37 156.22 2.5565 8.0406 20150821 215050 233.910477 19.7079 29.2094 412.24 NaN NaN 2235.13 7.9858 NaN 86.74 2235.13 2028.55 412.24 13.90 1858.46 156.20 2.5561 8.0405 20150821 215105 233.910651 19.7079 29.2094 412.19 NaN NaN 2235.13 7.9858 NaN 86.74 2235.13 2028.53 412.19 13.90 1858.42 156.21 2.5563 8.0406 20150821 215120 233.910824 19.7073 29.2097 412.20 NaN NaN 2235.14 7.9820 NaN 86.81 2235.14 2028.55 412.20 13.90 1858.44 156.21 2.5562 8.0406 20150821 215135 233.910998 19.7062 29.2097 412.23 NaN NaN 2235.16 7.9871 NaN 86.74 2235.16 2028.59 412.23 13.90 1858.49 156.20 2.5561 8.0405 20150821 215150 233.911172 19.7044 29.2102 412.11 NaN NaN 2235.21 7.9846 NaN 86.74 2235.21 2028.58 412.11 13.89 1858.46 156.23 2.5565 8.0407 20150821 215205 233.911345 19.7026 29.2103 412.11 NaN NaN 2235.24 7.9871 NaN 86.77 2235.21 2028.58 412.11 13.89 1858.46 156.23 2.5565 8.0407 20150821 215220 233.911519 19.7014 29.2101 412.05 NaN NaN 2235.21 7.9871 NaN 86.81 2235.24 2028.60 412.05 13.89 1858.47 156.24 2.5566 8.0407 20150821 215235 233.911692 19.7013 29.2101 412.06 NaN NaN 2235.21 7.9871 NaN 86.81 2235.21 2028.59 412.06 13.89 1858.47 156.23 2.5565 8.0407 20150821 215250 233.911866 19.7021 29.2101 411.48 NaN NaN 2235.22 7.9871 NaN 86.81 2235.22 2028.35 411.48 13.87 1858.09 156.39 2.5591 8.0412 20150821 215305 233.912040 19.7027 29.2099 412.04 NaN NaN 2235.19 7.9858 NaN 86.88 2235.19 2028.56 412.04 13.89 1858.43 156.24 2.5566 8.0407 20150821 215320 233.912213 19.7022 29.2099 411.73 NaN NaN 2235.19 7.9858 NaN 86.88 2235.19 2028.43 411.73 13.88 1858.23 156.32 2.5580 8.0410 20150821 215335 233.912387 19.7007 29.2101 411.67 NaN NaN 2235.21 7.9858 NaN 86.88 2235.21 2028.43 411.67 13.88 1858.21 156.33 2.5582 8.0411 20150821 215350 233.912560 19.6977 29.2103 411.61 NaN NaN 2235.24 7.9871 NaN 86.88 2235.24 2028.44 411.61 13.88 1858.21 156.35 2.5584 8.0411 20150821 215405 233.912734 19.6970 29.2107 411.91 NaN NaN 2235.28 7.9884 NaN 86.88 2235.28 2028.62 411.91 13.89 1858.47 156.26 2.5569 8.0408 20150821 215420 233.912908 19.6908 29.2113 411.61 NaN NaN 2235.36 7.9871 NaN 86.84 2235.36 2028.59 411.61 13.88 1858.39 156.32 2.5578 8.0411 20150821 215435 233.913081 19.6848 29.2117 411.44 NaN NaN 2235.40 7.9858 NaN 86.81 2235.40 2028.59 411.44 13.88 1858.36 156.35 2.5583 8.0413 20150821 215450 233.913255 19.6721 29.2119 411.70 NaN NaN 2235.43 7.9884 NaN 86.74 2235.43 2028.77 411.70 13.89 1858.63 156.25 2.5565 8.0411 20150821 215505 233.913428 19.6576 29.2120 411.69 NaN NaN 2235.44 7.9897 NaN 86.70 2235.44 2028.92 411.69 13.90 1858.87 156.15 2.5547 8.0411 20150821 215520 233.913602 19.6467 29.2123 411.81 NaN NaN 2235.48 7.9909 NaN 86.74 2235.48 2029.06 411.81 13.91 1859.08 156.07 2.5534 8.0410 20150821 215535 233.913776 19.6449 29.2124 411.26 NaN NaN 2235.49 7.9871 NaN 86.67 2235.49 2028.86 411.26 13.89 1858.77 156.21 2.5556 8.0415 20150821 215550 233.913949 19.6454 29.2123 411.60 NaN NaN 2235.48 7.9922 NaN 86.81 2235.48 2028.99 411.60 13.90 1858.97 156.12 2.5541 8.0412 20150821 215605 233.914123 19.6503 29.2113 411.42 NaN NaN 2235.46 7.9922 NaN 86.81 2235.46 2028.88 411.42 13.89 1858.80 156.19 2.5553 8.0413 20150821 215620 233.914296 19.6623 29.2107 411.35 NaN NaN 2235.28 7.9897 NaN 86.81 2235.36 2028.68 411.35 13.89 1858.55 156.25 2.5564 8.0414 20150821 215635 233.914470 19.6623 29.2107 411.35 NaN NaN 2235.28 7.9897 NaN 86.81 2235.36 2028.68 411.35 13.89 1858.55 156.25 2.5564 8.0414 20150821 215650 233.914644 19.6747 29.2105 411.00 NaN NaN 2235.26 7.9871 NaN 86.88 2235.26 2028.39 411.00 13.87 1858.15 156.37 2.5586 8.0417 20150821 215705 233.914817 19.6752 29.2106 411.29 NaN NaN 2235.27 7.9871 NaN 86.88 2235.27 2028.50 411.29 13.88 1858.30 156.32 2.5577 8.0414 20150821 215720 233.914991 19.6754 29.2107 411.05 NaN NaN 2235.29 7.9897 NaN 86.88 2235.29 2028.41 411.05 13.87 1858.15 156.39 2.5588 8.0416 20150821 215735 233.915164 19.6763 29.2109 411.08 NaN NaN 2235.30 7.9884 NaN 86.95 2235.30 2028.43 411.08 13.87 1858.18 156.38 2.5587 8.0416 20150821 215750 233.915338 19.6776 29.2107 410.87 NaN NaN 2235.29 7.9884 NaN 86.95 2235.29 2028.33 410.87 13.86 1858.02 156.44 2.5597 8.0418 20150821 215805 233.915512 19.6785 29.2107 410.87 NaN NaN 2235.28 7.9871 NaN 87.02 2235.28 2028.31 410.87 13.86 1858.00 156.45 2.5599 8.0418 20150821 215820 233.915685 19.6865 29.2104 410.86 NaN NaN 2235.25 7.9871 NaN 87.09 2235.25 2028.25 410.86 13.86 1857.92 156.47 2.5602 8.0418 20150821 215835 233.915859 19.6902 29.2103 410.31 NaN NaN 2235.23 7.9865 NaN 87.30 2235.22 2027.96 410.31 13.84 1857.48 156.64 2.5631 8.0423 20150821 215850 233.916032 19.6945 29.2101 410.76 NaN NaN 2235.21 7.9871 NaN 87.40 2235.23 2028.12 410.76 13.85 1857.73 156.54 2.5615 8.0419 20150821 215905 233.916206 19.6996 29.2101 410.63 NaN NaN 2235.21 7.9871 NaN 87.40 2235.21 2028.02 410.63 13.85 1857.58 156.60 2.5625 8.0420 20150821 215920 233.916380 19.7035 29.2099 410.90 NaN NaN 2235.19 7.9858 NaN 87.44 2235.19 2028.08 410.90 13.85 1857.68 156.55 2.5617 8.0417 20150821 215935 233.916553 19.7069 29.2099 410.74 NaN NaN 2235.19 7.9897 NaN 87.58 2235.19 2027.99 410.74 13.85 1857.53 156.61 2.5628 8.0419 20150821 215950 233.916727 19.7084 29.2101 410.34 NaN NaN 2235.21 7.9884 NaN 87.65 2235.21 2027.83 410.34 13.83 1857.27 156.73 2.5647 8.0423 20150821 220005 233.916901 19.7109 29.2101 410.43 NaN NaN 2235.21 7.9871 NaN 87.72 2235.21 2027.85 410.43 13.84 1857.30 156.71 2.5645 8.0422 20150821 220020 233.917074 19.7116 29.2100 410.41 NaN NaN 2235.20 7.9909 NaN 87.79 2235.20 2027.83 410.41 13.83 1857.27 156.72 2.5646 8.0422 20150821 220035 233.917248 19.7090 29.2107 410.62 NaN NaN 2235.22 7.9897 NaN 87.86 2235.22 2027.95 410.62 13.84 1857.45 156.66 2.5635 8.0420 20150821 220050 233.917421 19.7056 29.2107 410.14 NaN NaN 2235.28 7.9871 NaN 87.93 2235.28 2027.82 410.14 13.83 1857.22 156.78 2.5655 8.0424 20150821 220105 233.917595 19.7020 29.2112 410.14 NaN NaN 2235.35 7.9909 NaN 88.00 2235.28 2027.82 410.14 13.83 1857.22 156.78 2.5655 8.0424 20150821 220120 233.917769 19.6985 29.2120 410.26 NaN NaN 2235.44 7.9884 NaN 88.07 2235.44 2028.03 410.26 13.83 1857.45 156.75 2.5649 8.0424 20150821 220135 233.917942 19.6977 29.2124 410.29 NaN NaN 2235.49 7.9922 NaN 88.10 2235.49 2028.11 410.29 13.84 1857.54 156.73 2.5646 8.0423 20150821 220150 233.918116 19.6945 29.2123 410.07 NaN NaN 2235.48 7.9909 NaN 88.17 2235.48 2028.03 410.07 13.83 1857.43 156.77 2.5652 8.0425 20150821 220205 233.918289 19.6917 29.2122 409.92 NaN NaN 2235.46 7.9897 NaN 88.28 2235.46 2027.96 409.92 13.82 1857.33 156.80 2.5657 8.0427 20150821 220220 233.918463 19.6880 29.2122 409.88 NaN NaN 2235.47 7.9922 NaN 88.35 2235.47 2027.97 409.88 13.82 1857.35 156.80 2.5657 8.0427 20150821 220235 233.918637 19.6846 29.2128 409.98 NaN NaN 2235.54 7.9897 NaN 88.35 2235.54 2028.09 409.98 13.83 1857.50 156.76 2.5651 8.0426 20150821 220250 233.918810 19.6840 29.2129 409.56 NaN NaN 2235.55 7.9909 NaN 88.42 2235.55 2027.95 409.56 13.82 1857.27 156.87 2.5667 8.0430 20150821 220305 233.918984 19.6815 29.2129 409.70 NaN NaN 2235.56 7.9922 NaN 88.56 2235.55 2028.02 409.70 13.82 1857.37 156.82 2.5660 8.0429 20150821 220320 233.919157 19.6788 29.2133 409.58 NaN NaN 2235.60 7.9922 NaN 88.63 2235.56 2027.99 409.58 13.82 1857.32 156.85 2.5663 8.0430 20150821 220335 233.919331 19.6776 29.2133 409.26 NaN NaN 2235.60 7.9922 NaN 88.63 2235.60 2027.90 409.26 13.81 1857.17 156.92 2.5676 8.0433 20150821 220350 233.919505 19.6781 29.2134 409.40 NaN NaN 2235.61 7.9909 NaN 88.70 2235.61 2027.97 409.40 13.81 1857.26 156.89 2.5670 8.0432 20150821 220405 233.919678 19.6778 29.2129 409.19 NaN NaN 2235.55 7.9922 NaN 88.67 2235.55 2027.84 409.19 13.81 1857.10 156.94 2.5678 8.0433 20150821 220420 233.919852 19.6806 29.2127 409.00 NaN NaN 2235.52 7.9909 NaN 88.63 2235.52 2027.72 409.00 13.80 1856.93 157.00 2.5688 8.0435 20150821 220435 233.920025 19.6861 29.2117 409.16 NaN NaN 2235.40 7.9909 NaN 88.63 2235.48 2027.72 409.16 13.80 1856.95 156.97 2.5684 8.0434 20150821 220450 233.920199 19.6908 29.2117 409.36 NaN NaN 2235.40 7.9909 NaN 88.63 2235.40 2027.70 409.36 13.81 1856.96 156.94 2.5679 8.0432 20150821 220505 233.920373 19.6998 29.2106 409.02 NaN NaN 2235.27 7.9916 NaN 88.67 2235.33 2027.44 409.02 13.79 1856.60 157.05 2.5699 8.0435 20150821 220520 233.920546 19.7062 29.2106 409.01 NaN NaN 2235.27 7.9916 NaN 88.67 2235.27 2027.34 409.01 13.79 1856.46 157.09 2.5706 8.0435 20150821 220535 233.920720 19.7175 29.2103 408.59 NaN NaN 2235.24 7.9948 NaN 88.70 2235.24 2027.06 408.59 13.77 1856.04 157.25 2.5734 8.0439 20150821 220550 233.920893 19.7219 29.2107 408.53 NaN NaN 2235.28 7.9960 NaN 88.70 2235.28 2027.05 408.53 13.77 1855.98 157.30 2.5741 8.0439 20150821 220605 233.921067 19.7195 29.2112 408.48 NaN NaN 2235.28 7.9960 NaN 88.77 2235.28 2027.04 408.48 13.77 1855.97 157.30 2.5742 8.0440 20150821 220620 233.921241 19.7174 29.2118 408.52 NaN NaN 2235.34 7.9973 NaN 88.88 2235.34 2027.12 408.52 13.77 1856.06 157.29 2.5739 8.0439 20150821 220635 233.921414 19.7169 29.2118 408.52 NaN NaN 2235.42 7.9973 NaN 89.02 2235.34 2027.12 408.52 13.77 1856.06 157.29 2.5739 8.0439 20150821 220650 233.921588 19.7170 29.2123 408.20 NaN NaN 2235.48 7.9973 NaN 89.19 2235.48 2027.10 408.20 13.76 1855.95 157.39 2.5756 8.0442 20150821 220705 233.921761 19.7184 29.2120 408.02 NaN NaN 2235.45 7.9999 NaN 89.47 2235.49 2027.03 408.02 13.75 1855.84 157.44 2.5764 8.0444 20150821 220720 233.921935 19.7216 29.2120 408.34 NaN NaN 2235.45 7.9999 NaN 89.47 2235.45 2027.12 408.34 13.76 1856.00 157.36 2.5751 8.0441 20150821 220735 233.922109 19.7221 29.2116 408.11 NaN NaN 2235.40 7.9999 NaN 89.61 2235.40 2026.96 408.11 13.75 1855.79 157.43 2.5762 8.0443 20150821 220750 233.922282 19.7309 29.2111 407.48 NaN NaN 2235.34 8.0011 NaN 89.75 2235.34 2026.60 407.48 13.73 1855.25 157.63 2.5796 8.0449 20150821 220805 233.922456 19.7325 29.2109 407.59 NaN NaN 2235.31 8.0024 NaN 89.96 2235.31 2026.60 407.59 13.73 1855.26 157.61 2.5794 8.0448 20150821 220820 233.922630 19.7385 29.2109 407.24 NaN NaN 2235.31 8.0024 NaN 90.17 2235.31 2026.43 407.24 13.72 1854.99 157.72 2.5813 8.0451 20150821 220835 233.922803 19.7405 29.2107 406.79 NaN NaN 2235.28 7.9999 NaN 90.17 2235.28 2026.20 406.79 13.70 1854.63 157.86 2.5836 8.0455 20150821 220850 233.922977 19.7420 29.2104 406.98 NaN NaN 2235.25 7.9986 NaN 90.24 2235.25 2026.23 406.98 13.71 1854.71 157.81 2.5828 8.0453 20150821 220905 233.923150 19.7494 29.2097 406.72 NaN NaN 2235.17 7.9986 NaN 90.24 2235.17 2026.03 406.72 13.70 1854.44 157.90 2.5842 8.0455 20150821 220920 233.923324 19.7574 29.2088 406.44 NaN NaN 2235.05 7.9986 NaN 90.24 2235.05 2025.77 406.44 13.68 1854.09 157.99 2.5859 8.0458 20150821 220935 233.923498 19.7676 29.2079 406.89 NaN NaN 2234.94 7.9986 NaN 90.31 2234.94 2025.81 406.89 13.70 1854.21 157.90 2.5845 8.0454 20150821 220950 233.923671 19.7760 29.2069 406.91 NaN NaN 2234.78 7.9999 NaN 90.24 2234.83 2025.66 406.91 13.69 1854.04 157.93 2.5850 8.0453 20150821 221005 233.923845 19.7826 29.2065 406.61 NaN NaN 2234.78 7.9999 NaN 90.24 2234.78 2025.42 406.61 13.68 1853.69 158.05 2.5872 8.0456 20150821 221020 233.924018 19.7922 29.2061 406.55 NaN NaN 2234.73 7.9986 NaN 90.17 2234.73 2025.30 406.55 13.67 1853.53 158.10 2.5880 8.0456 20150821 221035 233.924192 19.7982 29.2058 406.32 NaN NaN 2234.70 7.9986 NaN 90.17 2234.70 2025.13 406.32 13.66 1853.27 158.19 2.5897 8.0458 20150821 221050 233.924366 19.8053 29.2050 406.22 NaN NaN 2234.61 7.9948 NaN 90.10 2234.61 2024.97 406.22 13.66 1853.08 158.24 2.5905 8.0459 20150821 221105 233.924539 19.8089 29.2044 406.14 NaN NaN 2234.53 7.9935 NaN 90.07 2234.53 2024.85 406.14 13.65 1852.92 158.27 2.5911 8.0460 20150821 221120 233.924713 19.8100 29.2042 406.08 NaN NaN 2234.50 7.9948 NaN 89.96 2234.49 2024.78 406.08 13.65 1852.84 158.29 2.5914 8.0460 20150821 221135 233.924886 19.8085 29.2048 406.30 NaN NaN 2234.50 7.9948 NaN 89.96 2234.50 2024.89 406.30 13.66 1853.00 158.23 2.5903 8.0458 20150821 221150 233.925060 19.8032 29.2059 406.19 NaN NaN 2234.71 7.9973 NaN 89.89 2234.58 2024.93 406.19 13.66 1853.03 158.24 2.5905 8.0459 20150821 221205 233.925234 19.7960 29.2059 406.22 NaN NaN 2234.71 7.9973 NaN 89.89 2234.71 2025.10 406.22 13.66 1853.22 158.22 2.5900 8.0459 20150821 221220 233.925407 19.7880 29.2071 406.22 NaN NaN 2234.85 7.9948 NaN 89.89 2234.71 2025.10 406.22 13.66 1853.22 158.22 2.5900 8.0459 20150821 221235 233.925581 19.7867 29.2079 405.86 NaN NaN 2234.95 7.9948 NaN 89.75 2234.95 2025.21 405.86 13.65 1853.26 158.30 2.5913 8.0463 20150821 221250 233.925754 19.7740 29.2084 406.17 NaN NaN 2235.10 7.9973 NaN 89.75 2235.01 2025.45 406.17 13.67 1853.60 158.19 2.5893 8.0460 20150821 221305 233.925928 19.7683 29.2092 406.01 NaN NaN 2235.10 7.9973 NaN 89.75 2235.10 2025.50 406.01 13.66 1853.62 158.21 2.5897 8.0462 20150821 221320 233.926102 19.7615 29.2103 405.86 NaN NaN 2235.17 7.9986 NaN 89.68 2235.17 2025.53 405.86 13.66 1853.63 158.24 2.5900 8.0463 20150821 221335 233.926275 19.7548 29.2103 405.88 NaN NaN 2235.24 7.9986 NaN 89.68 2235.24 2025.63 405.88 13.66 1853.76 158.21 2.5894 8.0463 20150821 221350 233.926449 19.7470 29.2116 405.86 NaN NaN 2235.39 7.9973 NaN 89.65 2235.32 2025.75 405.86 13.67 1853.91 158.18 2.5889 8.0464 20150821 221405 233.926622 19.7402 29.2118 406.18 NaN NaN 2235.42 7.9980 NaN 89.54 2235.39 2026.00 406.18 13.68 1854.26 158.06 2.5869 8.0461 20150821 221420 233.926796 19.7362 29.2118 405.92 NaN NaN 2235.42 7.9980 NaN 89.54 2235.42 2025.96 405.92 13.67 1854.17 158.11 2.5876 8.0463 20150821 221435 233.926970 19.7350 29.2116 405.80 NaN NaN 2235.39 7.9973 NaN 89.47 2235.39 2025.89 405.80 13.67 1854.10 158.13 2.5878 8.0464 20150821 221450 233.927143 19.7350 29.2105 405.65 NaN NaN 2235.27 7.9973 NaN 89.40 2235.31 2025.77 405.65 13.66 1853.95 158.16 2.5883 8.0465 20150821 221505 233.927317 19.7347 29.2105 405.38 NaN NaN 2235.26 7.9980 NaN 89.33 2235.27 2025.62 405.38 13.66 1853.74 158.22 2.5894 8.0468 20150821 221520 233.927490 19.7347 29.2101 405.52 NaN NaN 2235.21 7.9973 NaN 89.33 2235.26 2025.68 405.52 13.66 1853.83 158.18 2.5888 8.0467 20150821 221535 233.927664 19.7354 29.2101 405.56 NaN NaN 2235.21 7.9973 NaN 89.33 2235.21 2025.65 405.56 13.66 1853.83 158.17 2.5885 8.0466 20150821 221550 233.927838 19.7362 29.2091 405.03 NaN NaN 2235.09 7.9960 NaN 89.19 2235.15 2025.37 405.03 13.64 1853.42 158.31 2.5909 8.0471 20150821 221605 233.928011 19.7372 29.2091 405.04 NaN NaN 2235.09 7.9960 NaN 89.19 2235.09 2025.32 405.04 13.64 1853.38 158.30 2.5908 8.0471 20150821 221620 233.928185 19.7388 29.2086 405.17 NaN NaN 2235.03 7.9960 NaN 89.19 2235.03 2025.31 405.17 13.65 1853.39 158.27 2.5903 8.0469 20150821 221635 233.928359 19.7406 29.2085 405.32 NaN NaN 2235.02 7.9973 NaN 89.12 2235.02 2025.36 405.32 13.65 1853.47 158.24 2.5897 8.0468 20150821 221650 233.928532 19.7431 29.2085 NaN NaN NaN 2235.02 7.9960 NaN 89.02 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 221705 233.928706 19.7445 29.2085 NaN NaN NaN 2235.02 7.9973 NaN 88.98 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 221720 233.928879 19.7462 29.2085 NaN NaN NaN 2235.02 7.9973 NaN 88.98 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 221735 233.929053 19.7462 29.2084 NaN NaN NaN 2235.01 7.9960 NaN 88.98 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 221750 233.929227 19.7480 29.2082 NaN NaN NaN 2234.98 7.9960 NaN 88.88 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 221805 233.929400 19.7537 29.2076 NaN NaN NaN 2234.91 7.9948 NaN 88.70 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 221820 233.929574 19.7574 29.2076 NaN NaN NaN 2234.91 7.9948 NaN 88.70 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 221835 233.929747 19.7604 29.2071 NaN NaN NaN 2234.85 7.9941 NaN 88.63 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 221850 233.929921 19.7604 29.2069 NaN NaN NaN 2234.83 7.9948 NaN 88.59 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 221905 233.930095 19.7627 29.2069 NaN NaN NaN 2234.83 7.9922 NaN 88.49 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 221920 233.930268 19.7595 29.2075 NaN NaN NaN 2234.89 7.9948 NaN 88.42 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 221935 233.930442 19.7525 29.2084 NaN 1857.25 2039.13 2235.01 7.9922 NaN 88.35 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 221950 233.930615 19.7450 29.2102 NaN NaN NaN 2235.22 7.9935 NaN 88.14 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 222005 233.930789 19.7393 29.2106 NaN NaN NaN 2235.27 7.9935 NaN 88.14 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 222020 233.930963 19.7393 29.2106 NaN NaN NaN 2235.27 7.9935 NaN 88.14 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 222035 233.931136 19.7334 29.2109 NaN NaN NaN 2235.31 7.9941 NaN 88.07 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 222050 233.931310 19.7334 29.2111 NaN NaN NaN 2235.33 7.9948 NaN 87.93 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 222105 233.931483 19.7320 29.2113 NaN NaN NaN 2235.36 7.9922 NaN 87.86 2235.02 2025.32 405.27 13.65 1853.42 158.26 2.5901 8.0468 20150821 222120 233.931657 19.7316 29.2113 410.00 NaN NaN 2235.36 7.9922 NaN 87.86 2235.36 2027.65 410.00 13.81 1856.89 156.95 2.5686 8.0426 20150821 222135 233.931831 19.7314 29.2112 413.21 NaN NaN 2235.35 7.9935 NaN 87.86 2235.34 2028.97 413.21 13.92 1858.97 156.08 2.5543 8.0397 20150821 222150 233.932004 19.7318 29.2112 415.76 NaN NaN 2235.35 7.9935 NaN 87.86 2235.35 2030.02 415.76 14.01 1860.61 155.40 2.5432 8.0374 20150821 222205 233.932178 19.7325 29.2112 417.54 NaN NaN 2235.35 7.9922 NaN 87.79 2235.35 2030.75 417.54 14.07 1861.75 154.93 2.5355 8.0358 20150821 222220 233.932351 19.7345 29.2111 418.02 NaN NaN 2235.33 7.9909 NaN 87.72 2235.33 2030.91 418.02 14.08 1862.02 154.80 2.5335 8.0354 20150821 222235 233.932525 19.7360 29.2106 417.87 NaN NaN 2235.27 7.9922 NaN 87.68 2235.27 2030.79 417.87 14.08 1861.86 154.85 2.5343 8.0355 20150821 222250 233.932699 19.7427 29.2099 417.73 NaN NaN 2235.19 7.9909 NaN 87.61 2235.19 2030.64 417.73 14.07 1861.67 154.90 2.5351 8.0356 20150821 222305 233.932872 19.7475 29.2085 417.87 NaN NaN 2235.09 7.9909 NaN 87.65 2235.09 2030.57 417.87 14.07 1861.62 154.88 2.5348 8.0355 20150821 222320 233.933046 19.7518 29.2085 417.91 NaN NaN 2235.02 7.9909 NaN 87.58 2235.02 2030.49 417.91 14.07 1861.54 154.88 2.5350 8.0354 20150821 222335 233.933219 19.7580 29.2074 417.52 NaN NaN 2234.89 7.9897 NaN 87.58 2234.95 2030.24 417.52 14.06 1861.18 155.00 2.5370 8.0358 20150821 222350 233.933393 19.7626 29.2069 417.18 NaN NaN 2234.89 7.9897 NaN 87.58 2234.89 2030.02 417.18 14.04 1860.87 155.11 2.5388 8.0361 20150821 222405 233.933567 19.7675 29.2067 416.77 NaN NaN 2234.83 7.9909 NaN 87.58 2234.83 2029.77 416.77 14.03 1860.51 155.23 2.5409 8.0364 20150821 222420 233.933740 19.7712 29.2067 416.60 NaN NaN 2234.80 7.9897 NaN 87.58 2234.80 2029.65 416.60 14.02 1860.34 155.29 2.5419 8.0366 20150821 222435 233.933914 19.7730 29.2067 416.79 NaN NaN 2234.80 7.9935 NaN 87.51 2234.80 2029.65 416.60 14.02 1860.34 155.29 2.5419 8.0366 20150821 222450 233.934088 19.7726 29.2077 416.79 NaN NaN 2234.92 7.9973 NaN 87.47 2234.80 2029.72 416.79 14.03 1860.44 155.25 2.5412 8.0364 20150821 222505 233.934261 19.7711 29.2077 416.36 NaN NaN 2234.92 7.9973 NaN 87.44 2234.92 2029.64 416.36 14.01 1860.25 155.38 2.5433 8.0368 20150821 222520 233.934435 19.7700 29.2078 416.27 NaN NaN 2234.94 7.9973 NaN 87.44 2234.94 2029.63 416.27 14.01 1860.23 155.40 2.5436 8.0369 20150821 222535 233.934608 19.7707 29.2076 415.59 NaN NaN 2234.91 7.9922 NaN 87.37 2234.91 2029.34 415.59 13.99 1859.78 155.57 2.5465 8.0375 20150821 222550 233.934782 19.7710 29.2069 415.58 NaN NaN 2234.83 7.9897 NaN 87.37 2234.83 2029.26 415.58 13.99 1859.71 155.57 2.5464 8.0375 20150821 222605 233.934956 19.7771 29.2062 415.33 NaN NaN 2234.74 7.9909 NaN 87.30 2234.74 2029.07 415.33 13.98 1859.45 155.64 2.5476 8.0377 20150821 222620 233.935129 19.7815 29.2054 414.98 NaN NaN 2234.58 7.9897 NaN 87.23 2234.65 2028.82 414.98 13.96 1859.12 155.74 2.5494 8.0380 20150821 222635 233.935303 19.7869 29.2042 414.60 NaN NaN 2234.50 7.9897 NaN 87.16 2234.58 2028.57 414.60 13.95 1858.77 155.85 2.5513 8.0383 20150821 222650 233.935476 19.7893 29.2042 415.07 NaN NaN 2234.50 7.9897 NaN 87.16 2234.50 2028.66 415.07 13.96 1858.95 155.75 2.5496 8.0379 20150821 222705 233.935650 19.7949 29.2037 414.16 NaN NaN 2234.44 7.9897 NaN 87.12 2234.44 2028.20 414.16 13.93 1858.26 156.01 2.5539 8.0387 20150821 222720 233.935824 19.7989 29.2036 414.19 NaN NaN 2234.43 7.9897 NaN 87.09 2234.43 2028.18 414.19 13.93 1858.24 156.02 2.5541 8.0387 20150821 222735 233.935997 19.7996 29.2037 414.75 NaN NaN 2234.44 7.9897 NaN 87.09 2234.44 2028.41 414.75 13.95 1858.59 155.88 2.5518 8.0382 20150821 222750 233.936171 19.8003 29.2037 414.21 NaN NaN 2234.45 7.9909 NaN 87.02 2234.44 2028.19 414.21 13.93 1858.23 156.02 2.5542 8.0387 20150821 222805 233.936344 19.8012 29.2037 413.69 NaN NaN 2234.45 7.9909 NaN 87.02 2234.45 2027.97 413.69 13.91 1857.90 156.17 2.5566 8.0391 20150821 222820 233.936518 19.8026 29.2034 413.92 NaN NaN 2234.41 7.9922 NaN 87.09 2234.41 2028.03 413.92 13.92 1858.00 156.11 2.5556 8.0389 20150821 222835 233.936692 19.8041 29.2032 413.61 NaN NaN 2234.38 7.9922 NaN 87.09 2234.38 2027.87 413.61 13.91 1857.76 156.20 2.5571 8.0392 20150821 222850 233.936865 19.8043 29.2030 413.05 NaN NaN 2234.37 7.9935 NaN 87.09 2234.37 2027.62 413.05 13.89 1857.39 156.34 2.5595 8.0397 20150821 222905 233.937039 19.8031 29.2039 413.03 NaN NaN 2234.41 7.9922 NaN 87.16 2234.41 2027.65 413.03 13.89 1857.41 156.35 2.5596 8.0397 20150821 222920 233.937212 19.8013 29.2039 413.03 NaN NaN 2234.47 7.9922 NaN 87.16 2234.41 2027.65 413.03 13.89 1857.41 156.35 2.5596 8.0397 20150821 222935 233.937386 19.8013 29.2041 412.82 NaN NaN 2234.49 7.9909 NaN 87.16 2234.49 2027.65 412.82 13.88 1857.35 156.41 2.5605 8.0399 20150821 222950 233.937560 19.7970 29.2043 412.82 NaN NaN 2234.52 7.9922 NaN 87.16 2234.52 2027.69 412.82 13.88 1857.40 156.40 2.5603 8.0399 20150821 223005 233.937733 19.7946 29.2048 412.31 NaN NaN 2234.58 7.9922 NaN 87.16 2234.58 2027.54 412.31 13.87 1857.14 156.53 2.5625 8.0404 20150821 223020 233.937907 19.7908 29.2051 412.07 NaN NaN 2234.61 7.9986 NaN 87.09 2234.61 2027.48 412.07 13.86 1857.03 156.59 2.5634 8.0406 20150821 223035 233.938080 19.7899 29.2058 412.00 NaN NaN 2234.70 7.9922 NaN 87.09 2234.70 2027.55 412.00 13.86 1857.09 156.60 2.5636 8.0407 20150821 223050 233.938254 19.7805 29.2071 412.06 NaN NaN 2234.86 7.9922 NaN 87.09 2234.79 2027.69 412.06 13.86 1857.26 156.57 2.5629 8.0406 20150821 223105 233.938428 19.7754 29.2071 412.07 NaN NaN 2234.86 7.9922 NaN 87.09 2234.86 2027.79 412.07 13.86 1857.37 156.55 2.5626 8.0406 20150821 223120 233.938601 19.7709 29.2075 411.90 NaN NaN 2234.91 7.9922 NaN 87.09 2234.91 2027.79 411.90 13.86 1857.35 156.58 2.5630 8.0408 20150821 223135 233.938775 19.7674 29.2077 411.50 NaN NaN 2234.92 7.9922 NaN 87.09 2234.94 2027.68 411.50 13.85 1857.16 156.67 2.5644 8.0412 20150821 223150 233.938948 19.7660 29.2077 411.70 NaN NaN 2234.92 7.9922 NaN 87.09 2234.92 2027.77 411.70 13.86 1857.31 156.60 2.5633 8.0410 20150821 223205 233.939122 19.7661 29.2075 411.10 NaN NaN 2234.89 7.9922 NaN 87.09 2234.89 2027.50 411.10 13.84 1856.91 156.76 2.5658 8.0415 20150821 223220 233.939296 19.7683 29.2069 411.04 NaN NaN 2234.83 7.9916 NaN 87.09 2234.83 2027.41 411.04 13.83 1856.80 156.78 2.5662 8.0416 20150821 223235 233.939469 19.7749 29.2059 411.07 NaN NaN 2234.71 7.9922 NaN 87.09 2234.71 2027.29 411.07 13.83 1856.68 156.77 2.5662 8.0415 20150821 223250 233.939643 19.7809 29.2044 410.85 NaN NaN 2234.53 7.9948 NaN 87.09 2234.61 2027.08 410.85 13.82 1856.40 156.85 2.5676 8.0417 20150821 223305 233.939817 19.7870 29.2039 410.65 NaN NaN 2234.47 7.9941 NaN 87.09 2234.53 2026.88 410.65 13.81 1856.14 156.93 2.5688 8.0419 20150821 223320 233.939990 19.7926 29.2033 410.52 NaN NaN 2234.47 7.9941 NaN 87.09 2234.47 2026.74 410.52 13.81 1855.94 156.99 2.5699 8.0420 20150821 223335 233.940164 19.7983 29.2033 410.87 NaN NaN 2234.40 7.9948 NaN 87.09 2234.40 2026.78 410.87 13.82 1856.06 156.91 2.5687 8.0417 20150821 223350 233.940337 19.8038 29.2023 410.31 NaN NaN 2234.34 7.9948 NaN 87.12 2234.34 2026.46 410.31 13.80 1855.59 157.08 2.5716 8.0422 20150821 223405 233.940511 19.8089 29.2023 410.31 NaN NaN 2234.28 7.9954 NaN 87.09 2234.34 2026.46 410.31 13.80 1855.59 157.08 2.5716 8.0422 20150821 223420 233.940685 19.8137 29.2021 410.22 NaN NaN 2234.25 7.9922 NaN 87.09 2234.25 2026.32 410.22 13.79 1855.40 157.12 2.5723 8.0422 20150821 223435 233.940858 19.8145 29.2018 410.15 NaN NaN 2234.22 7.9922 NaN 87.09 2234.22 2026.23 410.15 13.79 1855.28 157.16 2.5730 8.0423 20150821 223450 233.941032 19.8195 29.2017 409.67 NaN NaN 2234.20 7.9935 NaN 87.16 2234.20 2025.99 409.67 13.77 1854.92 157.30 2.5754 8.0427 20150821 223505 233.941205 19.8210 29.2017 410.25 NaN NaN 2234.20 7.9922 NaN 87.16 2234.20 2026.22 410.25 13.79 1855.27 157.16 2.5730 8.0422 20150821 223520 233.941379 19.8224 29.2017 409.72 NaN NaN 2234.21 7.9909 NaN 87.16 2234.20 2025.98 409.72 13.77 1854.91 157.31 2.5755 8.0427 20150821 223535 233.941553 19.8231 29.2017 409.76 NaN NaN 2234.21 7.9909 NaN 87.16 2234.21 2026.01 409.76 13.77 1854.93 157.30 2.5754 8.0426 20150821 223550 233.941726 19.8233 29.2018 409.32 NaN NaN 2234.22 7.9948 NaN 87.16 2234.22 2025.82 409.32 13.76 1854.64 157.43 2.5775 8.0430 20150821 223605 233.941900 19.8224 29.2020 409.55 NaN NaN 2234.23 8.0011 NaN 87.23 2234.23 2025.94 409.55 13.76 1854.81 157.36 2.5764 8.0428 20150821 223620 233.942073 19.8208 29.2023 409.80 NaN NaN 2234.28 8.0011 NaN 87.23 2234.28 2026.08 409.80 13.77 1855.01 157.30 2.5753 8.0426 20150821 223635 233.942247 19.8185 29.2026 409.59 NaN NaN 2234.31 7.9973 NaN 87.23 2234.31 2026.03 409.59 13.77 1854.92 157.35 2.5761 8.0428 20150821 223650 233.942421 19.8162 29.2030 409.62 NaN NaN 2234.35 7.9948 NaN 87.23 2234.35 2026.11 409.62 13.77 1855.01 157.33 2.5758 8.0428 20150821 223705 233.942594 19.8137 29.2034 409.22 NaN NaN 2234.41 7.9929 NaN 87.30 2234.37 2025.97 409.22 13.75 1854.78 157.43 2.5774 8.0432 20150821 223720 233.942768 19.8117 29.2036 410.01 NaN NaN 2234.43 7.9954 NaN 87.30 2234.41 2026.34 410.01 13.78 1855.34 157.21 2.5738 8.0424 20150821 223735 233.942941 19.8100 29.2036 409.80 NaN NaN 2234.43 7.9954 NaN 87.30 2234.43 2026.28 409.80 13.78 1855.24 157.26 2.5746 8.0426 20150821 223750 233.943115 19.8079 29.2039 409.65 NaN NaN 2234.47 7.9973 NaN 87.26 2234.46 2026.26 409.65 13.77 1855.19 157.30 2.5751 8.0428 20150821 223805 233.943289 19.8071 29.2038 409.46 NaN NaN 2234.46 7.9948 NaN 87.23 2234.47 2026.20 409.46 13.77 1855.09 157.35 2.5759 8.0430 20150821 223820 233.943462 19.8073 29.2036 409.63 NaN NaN 2234.46 7.9948 NaN 87.23 2234.46 2026.25 409.63 13.77 1855.18 157.30 2.5752 8.0428 20150821 223835 233.943636 19.8073 29.2036 409.63 NaN NaN 2234.43 7.9935 NaN 87.23 2234.46 2026.25 409.63 13.77 1855.18 157.30 2.5752 8.0428 20150821 223850 233.943809 19.8088 29.2033 409.16 NaN NaN 2234.40 7.9935 NaN 87.23 2234.40 2026.00 409.16 13.76 1854.82 157.42 2.5772 8.0432 20150821 223905 233.943983 19.8089 29.2032 409.84 NaN NaN 2234.38 7.9922 NaN 87.30 2234.38 2026.27 409.84 13.78 1855.25 157.24 2.5742 8.0426 20150821 223920 233.944157 19.8113 29.2030 409.27 NaN NaN 2234.36 7.9922 NaN 87.30 2234.36 2026.01 409.27 13.76 1854.86 157.39 2.5768 8.0431 20150821 223935 233.944330 19.8126 29.2028 409.29 NaN NaN 2234.34 7.9909 NaN 87.37 2234.34 2025.99 409.29 13.76 1854.83 157.40 2.5768 8.0431 20150821 223950 233.944504 19.8139 29.2027 409.31 NaN NaN 2234.32 7.9909 NaN 87.37 2234.32 2025.97 409.31 13.76 1854.82 157.40 2.5768 8.0431 20150821 224005 233.944677 19.8148 29.2026 409.03 NaN NaN 2234.31 7.9909 NaN 87.30 2234.31 2025.84 409.03 13.75 1854.62 157.48 2.5782 8.0433 20150821 224020 233.944851 19.8152 29.2026 408.84 NaN NaN 2234.31 7.9922 NaN 87.30 2234.31 2025.76 408.84 13.74 1854.48 157.53 2.5791 8.0435 20150821 224035 233.945025 19.8146 29.2028 408.58 NaN NaN 2234.34 7.9909 NaN 87.23 2234.31 2025.65 408.58 13.73 1854.31 157.60 2.5802 8.0437 20150821 224050 233.945198 19.8143 29.2028 409.16 NaN NaN 2234.34 7.9909 NaN 87.23 2234.34 2025.91 409.16 13.75 1854.71 157.45 2.5776 8.0432 20150821 224105 233.945372 19.8139 29.2028 408.79 NaN NaN 2234.34 7.9935 NaN 87.23 2234.34 2025.76 408.79 13.74 1854.48 157.54 2.5792 8.0435 20150821 224120 233.945546 19.8138 29.2028 408.80 NaN NaN 2234.34 7.9922 NaN 87.23 2234.34 2025.77 408.80 13.74 1854.49 157.54 2.5792 8.0435 20150821 224135 233.945719 19.8143 29.2028 409.22 NaN NaN 2234.34 7.9954 NaN 87.23 2234.34 2025.94 409.22 13.76 1854.76 157.43 2.5774 8.0432 20150821 224150 233.945893 19.8137 29.2031 408.73 NaN NaN 2234.37 7.9935 NaN 87.23 2234.34 2025.74 408.73 13.74 1854.45 157.56 2.5795 8.0436 20150821 224205 233.946066 19.8134 29.2031 408.77 NaN NaN 2234.37 7.9935 NaN 87.23 2234.37 2025.78 408.77 13.74 1854.49 157.55 2.5794 8.0436 20150821 224220 233.946240 19.8127 29.2032 408.79 NaN NaN 2234.39 7.9960 NaN 87.23 2234.39 2025.81 408.79 13.74 1854.53 157.55 2.5792 8.0435 20150821 224235 233.946414 19.8106 29.2037 409.11 NaN NaN 2234.44 7.9922 NaN 87.23 2234.41 2025.98 409.11 13.75 1854.77 157.45 2.5777 8.0433 20150821 224250 233.946587 19.8088 29.2037 409.00 NaN NaN 2234.44 7.9922 NaN 87.23 2234.44 2025.97 409.00 13.75 1854.75 157.47 2.5780 8.0434 20150821 224305 233.946761 19.8066 29.2038 409.08 NaN NaN 2234.45 7.9922 NaN 87.23 2234.45 2026.03 409.08 13.75 1854.83 157.44 2.5775 8.0433 20150821 224320 233.946934 19.8049 29.2037 409.24 NaN NaN 2234.45 7.9999 NaN 87.23 2234.46 2026.11 409.24 13.76 1854.96 157.39 2.5767 8.0431 20150821 224335 233.947108 19.8049 29.2037 409.24 NaN NaN 2234.45 7.9999 NaN 87.23 2234.46 2026.11 409.24 13.76 1854.96 157.39 2.5767 8.0431 20150821 224350 233.947282 19.8032 29.2039 408.42 NaN NaN 2234.47 7.9999 NaN 87.23 2234.47 2025.78 408.42 13.73 1854.44 157.61 2.5803 8.0439 20150821 224405 233.947455 19.8032 29.2039 408.71 NaN NaN 2234.47 7.9948 NaN 87.23 2234.46 2025.90 408.71 13.74 1854.63 157.53 2.5789 8.0436 20150821 224420 233.947629 19.8032 29.2039 408.89 NaN NaN 2234.47 7.9948 NaN 87.23 2234.47 2025.99 408.89 13.75 1854.76 157.48 2.5781 8.0435 20150821 224435 233.947802 19.8035 29.2042 408.73 NaN NaN 2234.50 7.9909 NaN 87.16 2234.50 2025.94 408.73 13.74 1854.67 157.53 2.5789 8.0436 20150821 224450 233.947976 19.8056 29.2043 408.73 NaN NaN 2234.52 7.9935 NaN 87.16 2234.52 2025.95 408.73 13.74 1854.67 157.54 2.5791 8.0436 20150821 224505 233.948150 19.8081 29.2040 409.11 NaN NaN 2234.48 7.9973 NaN 87.16 2234.48 2026.06 409.11 13.75 1854.87 157.44 2.5774 8.0433 20150821 224520 233.948323 19.8108 29.2038 408.88 NaN NaN 2234.46 7.9980 NaN 87.16 2234.46 2025.93 408.88 13.75 1854.67 157.51 2.5787 8.0435 20150821 224535 233.948497 19.8122 29.2037 408.46 NaN NaN 2234.44 7.9999 NaN 87.19 2234.44 2025.72 408.46 13.73 1854.35 157.64 2.5808 8.0439 20150821 224550 233.948670 19.8155 29.2036 408.65 NaN NaN 2234.43 7.9986 NaN 87.16 2234.43 2025.78 408.65 13.74 1854.44 157.60 2.5801 8.0437 20150821 224605 233.948844 19.8175 29.2035 409.12 NaN NaN 2234.43 7.9960 NaN 87.16 2234.43 2025.96 409.12 13.75 1854.73 157.48 2.5782 8.0433 20150821 224620 233.949018 19.8190 29.2034 408.62 NaN NaN 2234.41 7.9922 NaN 87.16 2234.41 2025.73 408.62 13.73 1854.37 157.62 2.5805 8.0437 20150821 224635 233.949191 19.8201 29.2034 408.97 NaN NaN 2234.41 7.9935 NaN 87.16 2234.41 2025.86 408.97 13.74 1854.58 157.54 2.5792 8.0434 20150821 224650 233.949365 19.8210 29.2035 409.19 NaN NaN 2234.43 7.9948 NaN 87.16 2234.43 2025.96 409.19 13.75 1854.72 157.48 2.5783 8.0432 20150821 224705 233.949538 19.8220 29.2032 408.92 NaN NaN 2234.39 7.9954 NaN 87.09 2234.41 2025.83 408.92 13.74 1854.53 157.56 2.5795 8.0434 20150821 224720 233.949712 19.8229 29.2032 408.87 NaN NaN 2234.39 7.9954 NaN 87.09 2234.39 2025.78 408.87 13.74 1854.47 157.57 2.5798 8.0435 20150821 224735 233.949886 19.8242 29.2032 408.97 NaN NaN 2234.39 7.9935 NaN 87.09 2234.39 2025.82 408.97 13.74 1854.52 157.55 2.5794 8.0434 20150821 224750 233.950059 19.8248 29.2032 409.37 NaN NaN 2234.38 7.9922 NaN 87.09 2234.38 2025.97 409.37 13.76 1854.77 157.45 2.5777 8.0430 20150821 224805 233.950233 19.8249 29.2029 409.27 NaN NaN 2234.38 7.9897 NaN 87.09 2234.38 2025.92 409.27 13.75 1854.70 157.47 2.5782 8.0431 20150821 224820 233.950406 19.8249 29.2029 409.27 NaN NaN 2234.35 7.9909 NaN 87.02 2234.38 2025.92 409.27 13.75 1854.70 157.47 2.5782 8.0431 20150821 224835 233.950580 19.8238 29.2030 409.12 NaN NaN 2234.36 7.9909 NaN 86.95 2234.36 2025.85 409.12 13.75 1854.60 157.51 2.5787 8.0432 20150821 224850 233.950754 19.8197 29.2030 408.89 NaN NaN 2234.36 7.9922 NaN 86.95 2234.36 2025.77 408.89 13.74 1854.47 157.56 2.5795 8.0435 20150821 224905 233.950927 19.8195 29.2031 408.53 NaN NaN 2234.37 7.9935 NaN 86.95 2234.37 2025.65 408.53 13.73 1854.27 157.65 2.5810 8.0438 20150821 224920 233.951101 19.8177 29.2033 409.12 NaN NaN 2234.40 7.9935 NaN 86.91 2234.40 2025.93 409.12 13.75 1854.70 157.48 2.5782 8.0432 20150821 224935 233.951275 19.8161 29.2034 409.10 NaN NaN 2234.41 7.9948 NaN 86.88 2234.41 2025.93 409.10 13.75 1854.70 157.48 2.5782 8.0433 20150821 224950 233.951448 19.8138 29.2035 409.01 NaN NaN 2234.43 7.9929 NaN 86.88 2234.43 2025.92 409.01 13.75 1854.68 157.50 2.5785 8.0433 20150821 225005 233.951622 19.8123 29.2039 408.70 NaN NaN 2234.47 7.9922 NaN 86.95 2234.45 2025.82 408.70 13.74 1854.50 157.58 2.5798 8.0436 20150821 225020 233.951795 19.8113 29.2039 408.58 NaN NaN 2234.47 7.9922 NaN 86.95 2234.47 2025.80 408.58 13.73 1854.46 157.61 2.5802 8.0437 20150821 225035 233.951969 19.8100 29.2040 408.57 NaN NaN 2234.48 7.9935 NaN 86.98 2234.48 2025.81 408.57 13.73 1854.47 157.60 2.5802 8.0438 20150821 225050 233.952143 19.8097 29.2039 408.54 NaN NaN 2234.47 7.9935 NaN 86.95 2234.47 2025.80 408.54 13.73 1854.45 157.61 2.5803 8.0438 20150821 225105 233.952316 19.8098 29.2040 408.87 NaN NaN 2234.48 7.9948 NaN 86.95 2234.48 2025.94 408.87 13.74 1854.68 157.52 2.5788 8.0435 20150821 225120 233.952490 19.8102 29.2038 408.74 NaN NaN 2234.46 7.9929 NaN 86.95 2234.46 2025.86 408.74 13.74 1854.57 157.56 2.5794 8.0436 20150821 225135 233.952663 19.8105 29.2039 408.85 NaN NaN 2234.47 7.9960 NaN 87.02 2234.47 2025.92 408.85 13.74 1854.64 157.53 2.5790 8.0435 20150821 225150 233.952837 19.8102 29.2040 408.83 NaN NaN 2234.48 7.9935 NaN 87.09 2234.48 2025.92 408.83 13.74 1854.65 157.53 2.5790 8.0435 20150821 225205 233.953011 19.8090 29.2041 409.06 NaN NaN 2234.49 7.9960 NaN 87.16 2234.49 2026.03 409.06 13.75 1854.81 157.47 2.5779 8.0433 20150821 225220 233.953184 19.8073 29.2043 408.94 NaN NaN 2234.49 7.9960 NaN 87.16 2234.49 2025.99 408.94 13.75 1854.75 157.49 2.5783 8.0434 20150821 225235 233.953358 19.8065 29.2043 408.91 NaN NaN 2234.52 7.9941 NaN 87.16 2234.52 2026.01 408.91 13.75 1854.76 157.50 2.5784 8.0435 20150821 225250 233.953531 19.8065 29.2043 408.91 NaN NaN 2234.52 7.9941 NaN 87.16 2234.52 2026.01 408.91 13.75 1854.76 157.50 2.5784 8.0435 20150821 225305 233.953705 19.8058 29.2043 408.61 NaN NaN 2234.52 7.9948 NaN 87.16 2234.52 2025.89 408.61 13.74 1854.57 157.58 2.5797 8.0437 20150821 225320 233.953879 19.8058 29.2043 408.75 NaN NaN 2234.53 7.9960 NaN 87.16 2234.53 2025.96 408.75 13.74 1854.68 157.54 2.5791 8.0436 20150821 225335 233.954052 19.8058 29.2043 408.07 NaN NaN 2234.51 7.9922 NaN 87.23 2234.51 2025.66 408.07 13.72 1854.21 157.73 2.5821 8.0442 20150821 225350 233.954226 19.8058 29.2043 408.49 NaN NaN 2234.52 7.9922 NaN 87.23 2234.52 2025.84 408.49 13.73 1854.50 157.61 2.5802 8.0438 20150821 225405 233.954399 19.8062 29.2041 408.45 NaN NaN 2234.50 7.9960 NaN 87.23 2234.51 2025.82 408.45 13.73 1854.46 157.62 2.5804 8.0439 20150821 225420 233.954573 19.8073 29.2041 408.95 NaN NaN 2234.50 7.9960 NaN 87.23 2234.50 2026.01 408.95 13.75 1854.78 157.49 2.5782 8.0434 20150821 225435 233.954747 19.8076 29.2040 408.40 NaN NaN 2234.48 7.9935 NaN 87.26 2234.48 2025.76 408.40 13.73 1854.39 157.64 2.5807 8.0439 20150821 225450 233.954920 19.8075 29.2041 408.38 NaN NaN 2234.49 7.9935 NaN 87.30 2234.49 2025.76 408.38 13.73 1854.39 157.65 2.5808 8.0439 20150821 225505 233.955094 19.8074 29.2039 408.39 NaN NaN 2234.47 7.9973 NaN 87.23 2234.50 2025.77 408.39 13.73 1854.40 157.64 2.5808 8.0439 20150821 225520 233.955267 19.8066 29.2039 408.59 NaN NaN 2234.47 7.9973 NaN 87.23 2234.47 2025.84 408.59 13.74 1854.52 157.58 2.5798 8.0437 20150821 225535 233.955441 19.8060 29.2041 408.26 NaN NaN 2234.49 7.9999 NaN 87.30 2234.49 2025.71 408.26 13.73 1854.32 157.67 2.5812 8.0440 20150821 225550 233.955615 19.8044 29.2042 408.53 NaN NaN 2234.50 7.9986 NaN 87.30 2234.50 2025.85 408.53 13.74 1854.52 157.59 2.5799 8.0438 20150821 225605 233.955788 19.8030 29.2042 408.55 NaN NaN 2234.50 7.9941 NaN 87.37 2234.50 2025.87 408.55 13.74 1854.56 157.58 2.5797 8.0438 20150821 225620 233.955962 19.8015 29.2043 408.47 NaN NaN 2234.52 7.9935 NaN 87.37 2234.50 2025.84 408.47 13.73 1854.52 157.59 2.5799 8.0439 20150821 225635 233.956135 19.8002 29.2043 408.40 NaN NaN 2234.52 7.9935 NaN 87.37 2234.52 2025.84 408.40 13.73 1854.49 157.61 2.5802 8.0439 20150821 225650 233.956309 19.7986 29.2045 408.52 NaN NaN 2234.53 7.9948 NaN 87.37 2234.53 2025.91 408.52 13.74 1854.61 157.57 2.5795 8.0438 20150821 225705 233.956483 19.7970 29.2046 408.44 NaN NaN 2234.55 7.9948 NaN 87.37 2234.55 2025.90 408.44 13.74 1854.58 157.59 2.5798 8.0439 20150821 225720 233.956656 19.7953 29.2047 408.06 NaN NaN 2234.57 7.9948 NaN 87.37 2234.56 2025.77 408.06 13.72 1854.36 157.68 2.5813 8.0442 20150821 225735 233.956830 19.7939 29.2049 407.85 NaN NaN 2234.57 7.9948 NaN 87.37 2234.57 2025.70 407.85 13.72 1854.24 157.73 2.5821 8.0444 20150821 225750 233.957003 19.7932 29.2049 407.85 NaN NaN 2234.59 7.9948 NaN 87.37 2234.57 2025.70 407.85 13.72 1854.24 157.73 2.5821 8.0444 20150821 225805 233.957177 19.7925 29.2054 408.47 NaN NaN 2234.65 7.9929 NaN 87.37 2234.61 2025.99 408.47 13.74 1854.69 157.57 2.5794 8.0439 20150821 225820 233.957351 19.7924 29.2056 408.31 NaN NaN 2234.67 7.9922 NaN 87.44 2234.65 2025.96 408.31 13.73 1854.61 157.61 2.5801 8.0440 20150821 225835 233.957524 19.7924 29.2056 407.82 NaN NaN 2234.67 7.9922 NaN 87.44 2234.67 2025.78 407.82 13.72 1854.31 157.75 2.5824 8.0445 20150821 225850 233.957698 19.7936 29.2058 408.04 NaN NaN 2234.69 7.9922 NaN 87.37 2234.69 2025.88 408.04 13.72 1854.46 157.69 2.5814 8.0443 20150821 225905 233.957872 19.7944 29.2058 408.11 NaN NaN 2234.70 7.9973 NaN 87.37 2234.70 2025.91 408.11 13.73 1854.50 157.68 2.5812 8.0442 20150821 225920 233.958045 19.7947 29.2061 407.86 NaN NaN 2234.73 7.9935 NaN 87.37 2234.72 2025.82 407.86 13.72 1854.34 157.76 2.5825 8.0444 20150821 225935 233.958219 19.7948 29.2062 407.93 NaN NaN 2234.73 7.9935 NaN 87.37 2234.73 2025.85 407.93 13.72 1854.39 157.74 2.5822 8.0444 20150821 225950 233.958392 19.7948 29.2062 408.02 NaN NaN 2234.74 7.9960 NaN 87.37 2234.74 2025.90 408.02 13.72 1854.46 157.72 2.5818 8.0443 20150821 230005 233.958566 19.7956 29.2064 407.76 NaN NaN 2234.77 7.9935 NaN 87.30 2234.77 2025.81 407.76 13.71 1854.30 157.80 2.5831 8.0445 20150821 230020 233.958740 19.7966 29.2067 408.03 NaN NaN 2234.80 7.9935 NaN 87.30 2234.80 2025.94 408.03 13.72 1854.49 157.73 2.5820 8.0443 20150821 230035 233.958913 19.7975 29.2068 407.87 NaN NaN 2234.82 7.9922 NaN 87.37 2234.82 2025.88 407.87 13.72 1854.39 157.78 2.5828 8.0444 20150821 230050 233.959087 19.7979 29.2068 407.75 NaN NaN 2234.82 7.9916 NaN 87.30 2234.82 2025.83 407.75 13.71 1854.30 157.82 2.5835 8.0446 20150821 230105 233.959260 19.7981 29.2069 408.26 NaN NaN 2234.82 7.9954 NaN 87.30 2234.82 2026.04 408.26 13.73 1854.63 157.68 2.5812 8.0441 20150821 230120 233.959434 19.7972 29.2070 407.64 NaN NaN 2234.84 7.9948 NaN 87.23 2234.83 2025.79 407.64 13.71 1854.24 157.85 2.5840 8.0447 20150821 230135 233.959608 19.7963 29.2071 407.61 NaN NaN 2234.85 7.9973 NaN 87.23 2234.84 2025.80 407.61 13.71 1854.24 157.85 2.5840 8.0447 20150821 230150 233.959781 19.7950 29.2071 408.17 NaN NaN 2234.85 7.9973 NaN 87.23 2234.85 2026.05 408.17 13.73 1854.63 157.69 2.5814 8.0442 20150821 230205 233.959955 19.7937 29.2072 407.96 NaN NaN 2234.86 7.9948 NaN 87.23 2234.86 2025.98 407.96 13.72 1854.52 157.74 2.5822 8.0444 20150821 230220 233.960128 19.7927 29.2073 407.96 NaN NaN 2234.88 7.9941 NaN 87.23 2234.86 2025.98 407.96 13.72 1854.52 157.74 2.5822 8.0444 20150821 230235 233.960302 19.7924 29.2075 407.87 NaN NaN 2234.89 7.9973 NaN 87.23 2234.89 2025.98 407.87 13.72 1854.49 157.77 2.5826 8.0445 20150821 230250 233.960476 19.7912 29.2075 408.15 NaN NaN 2234.90 7.9948 NaN 87.23 2234.90 2026.10 408.15 13.73 1854.69 157.69 2.5813 8.0442 20150821 230305 233.960649 19.7904 29.2076 407.44 NaN NaN 2234.91 7.9935 NaN 87.16 2234.91 2025.82 407.44 13.70 1854.24 157.88 2.5844 8.0448 20150821 230320 233.960823 19.7897 29.2077 407.87 NaN NaN 2234.92 7.9935 NaN 87.16 2234.92 2026.01 407.87 13.72 1854.53 157.76 2.5825 8.0445 20150821 230335 233.960996 19.7896 29.2077 407.55 NaN NaN 2234.92 7.9967 NaN 87.19 2234.92 2025.89 407.55 13.71 1854.33 157.85 2.5838 8.0448 20150821 230350 233.961170 19.7885 29.2077 407.71 NaN NaN 2234.92 7.9960 NaN 87.16 2234.92 2025.96 407.71 13.71 1854.44 157.80 2.5831 8.0446 20150821 230405 233.961344 19.7878 29.2079 407.20 NaN NaN 2234.95 7.9897 NaN 87.16 2234.95 2025.77 407.20 13.70 1854.13 157.94 2.5854 8.0451 20150821 230420 233.961517 19.7873 29.2082 407.42 NaN NaN 2234.98 7.9788 NaN 87.16 2234.98 2025.90 407.42 13.70 1854.31 157.88 2.5844 8.0449 20150821 230435 233.961691 19.7864 29.2084 407.45 NaN NaN 2235.01 7.9909 NaN 87.09 2235.01 2025.94 407.45 13.71 1854.36 157.87 2.5842 8.0449 20150821 230450 233.961864 19.7842 29.2089 407.62 NaN NaN 2235.07 7.9909 NaN 87.09 2235.04 2026.05 407.62 13.71 1854.51 157.82 2.5833 8.0447 20150821 230505 233.962038 19.7823 29.2092 408.02 NaN NaN 2235.10 7.9897 NaN 87.09 2235.07 2026.24 408.02 13.73 1854.81 157.71 2.5814 8.0443 20150821 230520 233.962212 19.7807 29.2092 407.55 NaN NaN 2235.10 7.9897 NaN 87.09 2235.10 2026.09 407.55 13.71 1854.55 157.83 2.5834 8.0448 20150821 230535 233.962385 19.7795 29.2097 407.37 NaN NaN 2235.16 7.9960 NaN 87.09 2235.13 2026.05 407.37 13.71 1854.46 157.88 2.5842 8.0450 20150821 230550 233.962559 19.7793 29.2097 407.31 NaN NaN 2235.16 7.9960 NaN 87.09 2235.16 2026.05 407.31 13.70 1854.45 157.89 2.5845 8.0450 20150821 230605 233.962733 19.7789 29.2102 407.42 NaN NaN 2235.22 7.9973 NaN 87.09 2235.20 2026.13 407.42 13.71 1854.55 157.87 2.5840 8.0449 20150821 230620 233.962906 19.7794 29.2101 407.21 NaN NaN 2235.22 7.9973 NaN 87.09 2235.22 2026.06 407.21 13.70 1854.42 157.93 2.5851 8.0451 20150821 230635 233.963080 19.7800 29.2101 407.39 NaN NaN 2235.21 7.9973 NaN 87.09 2235.21 2026.12 407.39 13.71 1854.53 157.88 2.5843 8.0449 20150821 230650 233.963253 19.7818 29.2105 407.44 NaN NaN 2235.25 7.9973 NaN 87.09 2235.25 2026.17 407.44 13.71 1854.58 157.88 2.5843 8.0449 20150821 230705 233.963427 19.7832 29.2107 407.30 NaN NaN 2235.27 7.9960 NaN 87.16 2235.27 2026.11 407.30 13.70 1854.47 157.93 2.5851 8.0450 20150821 230720 233.963601 19.7848 29.2108 407.31 NaN NaN 2235.30 7.9890 NaN 87.16 2235.28 2026.11 407.31 13.70 1854.47 157.94 2.5852 8.0450 20150821 230735 233.963774 19.7867 29.2111 407.39 NaN NaN 2235.33 7.9871 NaN 87.16 2235.30 2026.14 407.39 13.70 1854.51 157.93 2.5850 8.0449 20150821 230750 233.963948 19.7867 29.2111 407.39 NaN NaN 2235.33 7.9871 NaN 87.16 2235.30 2026.14 407.39 13.70 1854.51 157.93 2.5850 8.0449 20150821 230805 233.964121 19.7910 29.2111 407.21 NaN NaN 2235.33 7.9858 NaN 87.16 2235.33 2026.08 407.21 13.70 1854.38 158.00 2.5862 8.0451 20150821 230820 233.964295 19.7912 29.2114 407.42 NaN NaN 2235.36 7.9884 NaN 87.09 2235.36 2026.18 407.42 13.70 1854.52 157.95 2.5855 8.0449 20150821 230835 233.964469 19.7933 29.2113 407.16 NaN NaN 2235.36 7.9903 NaN 87.16 2235.36 2026.05 407.16 13.69 1854.33 158.03 2.5868 8.0452 20150821 230850 233.964642 19.7935 29.2114 407.39 NaN NaN 2235.37 7.9922 NaN 87.12 2235.37 2026.16 407.39 13.70 1854.49 157.97 2.5858 8.0450 20150821 230905 233.964816 19.7936 29.2116 407.44 NaN NaN 2235.39 7.9960 NaN 87.16 2235.38 2026.19 407.44 13.70 1854.52 157.96 2.5856 8.0449 20150821 230920 233.964989 19.7934 29.2120 407.22 NaN NaN 2235.44 7.9948 NaN 87.09 2235.39 2026.11 407.22 13.70 1854.39 158.02 2.5866 8.0451 20150821 230935 233.965163 19.7941 29.2120 407.23 NaN NaN 2235.44 7.9948 NaN 87.09 2235.44 2026.15 407.23 13.70 1854.43 158.03 2.5867 8.0451 20150821 230950 233.965337 19.7949 29.2122 406.88 NaN NaN 2235.46 7.9941 NaN 87.09 2235.46 2026.01 406.88 13.68 1854.20 158.13 2.5884 8.0454 20150821 231005 233.965510 19.7955 29.2125 407.58 NaN NaN 2235.50 7.9960 NaN 87.02 2235.50 2026.33 407.58 13.71 1854.68 157.95 2.5854 8.0448 20150821 231020 233.965684 19.7968 29.2127 407.30 NaN NaN 2235.52 7.9973 NaN 86.95 2235.52 2026.23 407.30 13.70 1854.50 158.03 2.5868 8.0451 20150821 231035 233.965857 19.7974 29.2127 407.05 NaN NaN 2235.52 7.9973 NaN 86.95 2235.52 2026.12 407.05 13.69 1854.33 158.10 2.5880 8.0453 20150821 231050 233.966031 19.7972 29.2127 406.97 NaN NaN 2235.52 7.9935 NaN 86.95 2235.52 2026.08 406.97 13.69 1854.27 158.13 2.5884 8.0454 20150821 231105 233.966205 19.7966 29.2127 407.30 NaN NaN 2235.52 7.9935 NaN 86.88 2235.52 2026.22 407.30 13.70 1854.49 158.03 2.5868 8.0451 20150821 231120 233.966378 19.7958 29.2129 406.90 NaN NaN 2235.54 7.9935 NaN 86.81 2235.55 2026.08 406.90 13.68 1854.26 158.14 2.5886 8.0454 20150821 231135 233.966552 19.7953 29.2129 407.15 NaN NaN 2235.54 7.9935 NaN 86.81 2235.54 2026.18 407.15 13.69 1854.42 158.07 2.5875 8.0452 20150821 231150 233.966725 19.7951 29.2130 407.22 NaN NaN 2235.56 7.9935 NaN 86.81 2235.56 2026.23 407.22 13.69 1854.48 158.05 2.5871 8.0451 20150821 231205 233.966899 19.7952 29.2133 407.18 NaN NaN 2235.60 7.9973 NaN 86.74 2235.60 2026.24 407.18 13.69 1854.48 158.07 2.5874 8.0452 20150821 231220 233.967073 19.7951 29.2133 407.07 NaN NaN 2235.59 7.9999 NaN 86.74 2235.59 2026.19 407.07 13.69 1854.40 158.10 2.5879 8.0453 20150821 231235 233.967246 19.7944 29.2133 407.57 NaN NaN 2235.60 7.9973 NaN 86.74 2235.60 2026.42 407.57 13.71 1854.75 157.96 2.5856 8.0448 20150821 231250 233.967420 19.7934 29.2134 407.09 NaN NaN 2235.62 7.9960 NaN 86.74 2235.62 2026.24 407.09 13.69 1854.46 158.09 2.5877 8.0453 20150821 231305 233.967593 19.7918 29.2134 407.09 NaN NaN 2235.61 7.9973 NaN 86.74 2235.62 2026.24 407.09 13.69 1854.46 158.09 2.5877 8.0453 20150821 231320 233.967767 19.7915 29.2135 407.17 NaN NaN 2235.62 7.9960 NaN 86.81 2235.62 2026.28 407.17 13.69 1854.53 158.06 2.5871 8.0452 20150821 231335 233.967941 19.7902 29.2137 407.34 NaN NaN 2235.64 7.9980 NaN 86.77 2235.64 2026.38 407.34 13.70 1854.67 158.01 2.5863 8.0450 20150821 231350 233.968114 19.7908 29.2138 407.36 NaN NaN 2235.66 7.9973 NaN 86.74 2235.66 2026.40 407.36 13.70 1854.70 158.00 2.5863 8.0450 20150821 231405 233.968288 19.7910 29.2140 407.24 NaN NaN 2235.68 7.9992 NaN 86.74 2235.68 2026.37 407.24 13.70 1854.63 158.04 2.5869 8.0451 20150821 231420 233.968461 19.7919 29.2139 407.65 NaN NaN 2235.67 7.9986 NaN 86.74 2235.67 2026.52 407.65 13.71 1854.88 157.93 2.5851 8.0448 20150821 231435 233.968635 19.7916 29.2140 407.10 NaN NaN 2235.68 7.9999 NaN 86.74 2235.68 2026.30 407.10 13.69 1854.52 158.09 2.5876 8.0453 20150821 231450 233.968809 19.7904 29.2138 407.50 NaN NaN 2235.66 7.9973 NaN 86.74 2235.66 2026.45 407.50 13.71 1854.78 157.97 2.5857 8.0449 20150821 231505 233.968982 19.7887 29.2137 407.67 NaN NaN 2235.64 7.9973 NaN 86.67 2235.64 2026.53 407.67 13.71 1854.90 157.91 2.5848 8.0447 20150821 231520 233.969156 19.7869 29.2134 407.46 NaN NaN 2235.61 7.9973 NaN 86.60 2235.62 2026.43 407.46 13.71 1854.77 157.96 2.5855 8.0449 20150821 231535 233.969330 19.7843 29.2134 406.86 NaN NaN 2235.61 7.9973 NaN 86.60 2235.61 2026.19 406.86 13.69 1854.39 158.11 2.5880 8.0455 20150821 231550 233.969503 19.7812 29.2134 407.54 NaN NaN 2235.61 7.9960 NaN 86.60 2235.61 2026.49 407.54 13.71 1854.86 157.91 2.5847 8.0449 20150821 231605 233.969677 19.7773 29.2133 407.45 NaN NaN 2235.60 7.9999 NaN 86.60 2235.60 2026.47 407.45 13.71 1854.85 157.91 2.5847 8.0449 20150821 231620 233.969850 19.7732 29.2131 407.04 NaN NaN 2235.57 7.9986 NaN 86.53 2235.57 2026.31 407.04 13.70 1854.62 158.00 2.5860 8.0453 20150821 231635 233.970024 19.7692 29.2130 407.03 NaN NaN 2235.56 8.0011 NaN 86.53 2235.56 2026.32 407.03 13.70 1854.64 157.98 2.5857 8.0453 20150821 231650 233.970198 19.7676 29.2131 407.21 NaN NaN 2235.57 7.9986 NaN 86.53 2235.57 2026.42 407.21 13.70 1854.80 157.92 2.5847 8.0452 20150821 231705 233.970371 19.7674 29.2133 406.99 NaN NaN 2235.60 7.9986 NaN 86.53 2235.58 2026.34 406.99 13.70 1854.66 157.98 2.5857 8.0454 20150821 231720 233.970545 19.7684 29.2134 407.39 NaN NaN 2235.60 7.9980 NaN 86.53 2235.60 2026.51 407.39 13.71 1854.92 157.88 2.5840 8.0450 20150821 231735 233.970718 19.7697 29.2134 406.85 NaN NaN 2235.61 7.9980 NaN 86.53 2235.61 2026.28 406.85 13.69 1854.56 158.04 2.5866 8.0455 20150821 231750 233.970892 19.7707 29.2135 406.85 NaN NaN 2235.62 7.9973 NaN 86.53 2235.61 2026.28 406.85 13.69 1854.56 158.04 2.5866 8.0455 20150821 231805 233.971066 19.7715 29.2135 407.22 NaN NaN 2235.62 8.0024 NaN 86.53 2235.62 2026.45 407.22 13.70 1854.80 157.94 2.5851 8.0452 20150821 231820 233.971239 19.7717 29.2135 407.33 NaN NaN 2235.62 8.0011 NaN 86.46 2235.61 2026.48 407.33 13.71 1854.85 157.91 2.5846 8.0451 20150821 231835 233.971413 19.7719 29.2135 NaN NaN NaN 2235.62 8.0011 NaN 86.46 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 231850 233.971586 19.7724 29.2136 NaN NaN NaN 2235.63 8.0011 NaN 86.42 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 231905 233.971760 19.7729 29.2137 NaN NaN NaN 2235.65 7.9967 NaN 86.39 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 231920 233.971934 19.7725 29.2135 NaN NaN NaN 2235.63 7.9973 NaN 86.39 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 231935 233.972107 19.7722 29.2135 NaN NaN NaN 2235.63 7.9973 NaN 86.39 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 231950 233.972281 19.7724 29.2137 NaN NaN NaN 2235.65 7.9973 NaN 86.39 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 232005 233.972454 19.7724 29.2138 NaN NaN NaN 2235.66 7.9973 NaN 86.39 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 232020 233.972628 19.7724 29.2139 NaN NaN NaN 2235.67 8.0011 NaN 86.39 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 232035 233.972802 19.7729 29.2139 NaN NaN NaN 2235.67 7.9986 NaN 86.39 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 232050 233.972975 19.7739 29.2140 NaN NaN NaN 2235.69 7.9986 NaN 86.32 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 232105 233.973149 19.7754 29.2141 NaN NaN NaN 2235.69 7.9986 NaN 86.32 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 232120 233.973322 19.7764 29.2141 NaN 1845.40 2024.92 2235.69 7.9986 NaN 86.35 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 232135 233.973496 19.7775 29.2142 NaN NaN NaN 2235.70 7.9999 NaN 86.39 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 232150 233.973670 19.7792 29.2142 NaN NaN NaN 2235.70 7.9999 NaN 86.39 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 232205 233.973843 19.7806 29.2143 NaN NaN NaN 2235.72 7.9986 NaN 86.39 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 232220 233.974017 19.7820 29.2143 NaN NaN NaN 2235.72 7.9986 NaN 86.39 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 232235 233.974191 19.7824 29.2143 NaN NaN NaN 2235.72 7.9986 NaN 86.39 2235.62 2026.22 406.71 13.69 1854.45 158.09 2.5874 8.0456 20150821 232250 233.974364 19.7823 29.2143 411.38 NaN NaN 2235.72 7.9992 NaN 86.39 2235.72 2028.18 411.38 13.84 1857.46 156.88 2.5677 8.0414 20150821 232305 233.974538 19.7822 29.2142 414.09 NaN NaN 2235.71 7.9992 NaN 86.39 2235.71 2029.30 414.09 13.93 1859.22 156.14 2.5557 8.0389 20150821 232320 233.974711 19.7831 29.2144 416.31 NaN NaN 2235.73 7.9986 NaN 86.39 2235.73 2030.21 416.31 14.00 1860.65 155.55 2.5461 8.0370 20150821 232335 233.974885 19.7842 29.2146 417.01 NaN NaN 2235.74 8.0005 NaN 86.39 2235.74 2030.50 417.01 14.03 1861.10 155.37 2.5431 8.0363 20150821 232350 233.975059 19.7856 29.2146 417.45 NaN NaN 2235.75 8.0005 NaN 86.39 2235.75 2030.68 417.45 14.04 1861.37 155.27 2.5414 8.0360 20150821 232405 233.975232 19.7866 29.2146 417.16 NaN NaN 2235.75 7.9986 NaN 86.46 2235.75 2030.56 417.16 14.03 1861.18 155.35 2.5427 8.0362 20150821 232420 233.975406 19.7876 29.2144 417.43 NaN NaN 2235.73 7.9999 NaN 86.46 2235.75 2030.66 417.43 14.04 1861.34 155.28 2.5417 8.0360 20150821 232435 233.975579 19.7877 29.2144 416.86 NaN NaN 2235.73 7.9999 NaN 86.46 2235.73 2030.41 416.86 14.02 1860.96 155.43 2.5441 8.0365 20150821 232450 233.975753 19.7876 29.2144 416.86 NaN NaN 2235.73 8.0024 NaN 86.46 2235.73 2030.41 416.86 14.02 1860.96 155.43 2.5441 8.0365 20150821 232505 233.975927 19.7871 29.2143 416.52 NaN NaN 2235.72 8.0011 NaN 86.53 2235.72 2030.26 416.52 14.01 1860.73 155.52 2.5455 8.0368 20150821 232520 233.976100 19.7864 29.2144 416.45 NaN NaN 2235.73 7.9973 NaN 86.46 2235.73 2030.25 416.45 14.01 1860.70 155.53 2.5458 8.0368 20150821 232535 233.976274 19.7854 29.2141 416.11 NaN NaN 2235.69 7.9973 NaN 86.46 2235.69 2030.08 416.11 14.00 1860.47 155.62 2.5472 8.0371 20150821 232550 233.976447 19.7847 29.2142 415.40 NaN NaN 2235.71 8.0011 NaN 86.56 2235.70 2029.81 415.40 13.97 1860.03 155.80 2.5502 8.0378 20150821 232605 233.976621 19.7844 29.2142 415.51 NaN NaN 2235.71 8.0011 NaN 86.56 2235.71 2029.86 415.51 13.98 1860.11 155.77 2.5497 8.0377 20150821 232620 233.976795 19.7841 29.2143 415.04 NaN NaN 2235.72 8.0011 NaN 86.56 2235.70 2029.67 415.04 13.96 1859.81 155.90 2.5517 8.0381 20150821 232635 233.976968 19.7839 29.2143 415.11 NaN NaN 2235.72 8.0011 NaN 86.56 2235.72 2029.71 415.11 13.96 1859.86 155.88 2.5514 8.0380 20150821 232650 233.977142 19.7838 29.2143 414.82 NaN NaN 2235.72 8.0011 NaN 86.60 2235.72 2029.59 414.82 13.95 1859.68 155.96 2.5527 8.0383 20150821 232705 233.977315 19.7839 29.2144 414.48 NaN NaN 2235.73 8.0011 NaN 86.60 2235.73 2029.46 414.48 13.94 1859.47 156.05 2.5542 8.0386 20150821 232720 233.977489 19.7841 29.2144 414.26 NaN NaN 2235.73 8.0011 NaN 86.60 2235.73 2029.37 414.26 13.94 1859.32 156.11 2.5552 8.0388 20150821 232735 233.977663 19.7841 29.2143 413.53 NaN NaN 2235.72 8.0005 NaN 86.60 2235.72 2029.06 413.53 13.91 1858.85 156.30 2.5583 8.0395 20150821 232750 233.977836 19.7837 29.2142 413.17 NaN NaN 2235.70 7.9999 NaN 86.60 2235.70 2028.90 413.17 13.90 1858.61 156.40 2.5599 8.0398 20150821 232805 233.978010 19.7836 29.2142 413.11 NaN NaN 2235.70 7.9986 NaN 86.53 2235.70 2028.88 413.11 13.90 1858.57 156.41 2.5601 8.0398 20150821 232820 233.978183 19.7836 29.2139 412.60 NaN NaN 2235.67 7.9999 NaN 86.53 2235.67 2028.64 412.60 13.88 1858.21 156.55 2.5623 8.0403 20150821 232835 233.978357 19.7841 29.2139 412.81 NaN NaN 2235.67 7.9999 NaN 86.53 2235.67 2028.72 412.81 13.89 1858.35 156.49 2.5614 8.0401 20150821 232850 233.978531 19.7848 29.2139 412.50 NaN NaN 2235.67 7.9999 NaN 86.53 2235.67 2028.60 412.50 13.88 1858.15 156.58 2.5628 8.0404 20150821 232905 233.978704 19.7859 29.2140 412.37 NaN NaN 2235.68 7.9999 NaN 86.53 2235.68 2028.54 412.37 13.87 1858.04 156.62 2.5636 8.0405 20150821 232920 233.978878 19.7872 29.2141 412.29 NaN NaN 2235.69 8.0005 NaN 86.46 2235.69 2028.51 412.29 13.87 1857.99 156.65 2.5641 8.0406 20150821 232935 233.979051 19.7882 29.2140 412.29 NaN NaN 2235.68 7.9999 NaN 86.53 2235.69 2028.51 412.29 13.87 1857.99 156.65 2.5641 8.0406 20150821 232950 233.979225 19.7882 29.2140 412.00 NaN NaN 2235.68 7.9999 NaN 86.46 2235.68 2028.37 412.00 13.86 1857.78 156.73 2.5654 8.0408 20150821 233005 233.979399 19.7882 29.2140 411.90 NaN NaN 2235.68 8.0011 NaN 86.46 2235.68 2028.33 411.90 13.85 1857.71 156.76 2.5659 8.0409 20150821 233020 233.979572 19.7875 29.2138 411.50 NaN NaN 2235.66 7.9999 NaN 86.46 2235.66 2028.14 411.50 13.84 1857.44 156.86 2.5676 8.0413 20150821 233035 233.979746 19.7869 29.2138 411.29 NaN NaN 2235.66 8.0024 NaN 86.46 2235.66 2028.06 411.29 13.83 1857.31 156.92 2.5684 8.0415 20150821 233050 233.979920 19.7863 29.2137 411.57 NaN NaN 2235.64 8.0037 NaN 86.53 2235.64 2028.17 411.57 13.84 1857.49 156.83 2.5671 8.0412 20150821 233105 233.980093 19.7856 29.2137 411.16 NaN NaN 2235.64 8.0037 NaN 86.53 2235.64 2028.00 411.16 13.83 1857.23 156.94 2.5689 8.0416 20150821 233120 233.980267 19.7846 29.2135 410.96 NaN NaN 2235.61 8.0037 NaN 86.53 2235.61 2027.90 410.96 13.82 1857.09 156.99 2.5696 8.0418 20150821 233135 233.980440 19.7835 29.2134 410.69 NaN NaN 2235.61 8.0037 NaN 86.53 2235.61 2027.79 410.69 13.82 1856.92 157.06 2.5707 8.0420 20150821 233150 233.980614 19.7827 29.2134 410.89 NaN NaN 2235.61 8.0062 NaN 86.60 2235.61 2027.88 410.89 13.82 1857.06 157.00 2.5698 8.0418 20150821 233205 233.980788 19.7816 29.2132 410.42 NaN NaN 2235.58 8.0031 NaN 86.60 2235.58 2027.67 410.42 13.81 1856.75 157.12 2.5717 8.0422 20150821 233220 233.980961 19.7806 29.2131 410.36 NaN NaN 2235.57 8.0037 NaN 86.67 2235.58 2027.66 410.36 13.81 1856.73 157.13 2.5718 8.0423 20150821 233235 233.981135 19.7789 29.2131 409.82 NaN NaN 2235.57 8.0037 NaN 86.67 2235.57 2027.43 409.82 13.79 1856.37 157.27 2.5741 8.0428 20150821 233250 233.981308 19.7778 29.2130 409.78 NaN NaN 2235.56 8.0037 NaN 86.60 2235.56 2027.42 409.78 13.79 1856.36 157.27 2.5741 8.0428 20150821 233305 233.981482 19.7750 29.2129 409.94 NaN NaN 2235.55 8.0050 NaN 86.67 2235.55 2027.49 409.94 13.79 1856.48 157.21 2.5732 8.0427 20150821 233320 233.981656 19.7734 29.2129 409.44 NaN NaN 2235.55 8.0037 NaN 86.67 2235.55 2027.30 409.44 13.78 1856.19 157.34 2.5752 8.0431 20150821 233335 233.981829 19.7711 29.2131 409.65 NaN NaN 2235.57 8.0037 NaN 86.67 2235.57 2027.42 409.65 13.79 1856.36 157.27 2.5741 8.0429 20150821 233350 233.982003 19.7692 29.2132 409.09 NaN NaN 2235.58 8.0043 NaN 86.67 2235.58 2027.21 409.09 13.77 1856.02 157.42 2.5765 8.0434 20150821 233405 233.982176 19.7674 29.2133 409.00 NaN NaN 2235.58 8.0024 NaN 86.74 2235.58 2027.18 409.00 13.76 1855.98 157.43 2.5767 8.0435 20150821 233420 233.982350 19.7664 29.2132 409.23 NaN NaN 2235.60 8.0043 NaN 86.74 2235.60 2027.30 409.23 13.77 1856.16 157.36 2.5756 8.0433 20150821 233435 233.982524 19.7659 29.2135 408.88 NaN NaN 2235.58 8.0024 NaN 86.74 2235.58 2027.14 408.88 13.76 1855.92 157.46 2.5771 8.0436 20150821 233450 233.982697 19.7659 29.2135 408.88 NaN NaN 2235.62 8.0050 NaN 86.74 2235.58 2027.14 408.88 13.76 1855.92 157.46 2.5771 8.0436 20150821 233505 233.982871 19.7660 29.2137 409.02 NaN NaN 2235.64 8.0062 NaN 86.74 2235.64 2027.25 409.02 13.77 1856.06 157.43 2.5766 8.0435 20150821 233520 233.983044 19.7662 29.2137 408.53 NaN NaN 2235.64 8.0075 NaN 86.77 2235.64 2027.04 408.53 13.75 1855.73 157.56 2.5788 8.0440 20150821 233535 233.983218 19.7670 29.2138 408.26 NaN NaN 2235.66 8.0062 NaN 86.74 2235.66 2026.94 408.26 13.74 1855.56 157.64 2.5800 8.0442 20150821 233550 233.983392 19.7693 29.2141 408.16 NaN NaN 2235.69 8.0050 NaN 86.81 2235.68 2026.91 408.16 13.74 1855.50 157.67 2.5807 8.0443 20150821 233605 233.983565 19.7722 29.2141 407.97 NaN NaN 2235.69 8.0050 NaN 86.81 2235.69 2026.82 407.97 13.73 1855.35 157.74 2.5818 8.0445 20150821 233620 233.983739 19.7741 29.2140 408.13 NaN NaN 2235.68 8.0050 NaN 86.81 2235.68 2026.86 408.13 13.73 1855.42 157.71 2.5813 8.0443 20150821 233635 233.983912 19.7749 29.2142 407.98 NaN NaN 2235.70 8.0050 NaN 86.81 2235.70 2026.80 407.98 13.73 1855.30 157.77 2.5822 8.0445 20150821 233650 233.984086 19.7759 29.2142 407.58 NaN NaN 2235.70 8.0050 NaN 86.81 2235.70 2026.63 407.58 13.71 1855.03 157.88 2.5841 8.0448 20150821 233705 233.984260 19.7759 29.2140 407.74 NaN NaN 2235.68 8.0050 NaN 86.77 2235.69 2026.69 407.74 13.72 1855.13 157.83 2.5834 8.0447 20150821 233720 233.984433 19.7759 29.2140 407.27 NaN NaN 2235.68 8.0050 NaN 86.77 2235.68 2026.48 407.27 13.70 1854.81 157.96 2.5854 8.0451 20150821 233735 233.984607 19.7758 29.2141 407.04 NaN NaN 2235.69 8.0037 NaN 86.74 2235.68 2026.38 407.04 13.70 1854.66 158.02 2.5865 8.0453 20150821 233750 233.984780 19.7755 29.2141 407.05 NaN NaN 2235.69 8.0037 NaN 86.74 2235.69 2026.39 407.05 13.70 1854.67 158.02 2.5864 8.0453 20150821 233805 233.984954 19.7756 29.2140 407.21 NaN NaN 2235.68 8.0075 NaN 86.77 2235.69 2026.47 407.21 13.70 1854.78 157.98 2.5857 8.0452 20150821 233820 233.985128 19.7749 29.2140 407.33 NaN NaN 2235.68 8.0075 NaN 86.77 2235.68 2026.51 407.33 13.71 1854.87 157.94 2.5851 8.0451 20150821 233835 233.985301 19.7739 29.2140 407.32 NaN NaN 2235.68 8.0062 NaN 86.74 2235.68 2026.51 407.32 13.71 1854.87 157.94 2.5850 8.0451 20150821 233850 233.985475 19.7726 29.2142 407.11 NaN NaN 2235.70 8.0037 NaN 86.74 2235.70 2026.45 407.11 13.70 1854.76 157.99 2.5859 8.0453 20150821 233905 233.985649 19.7717 29.2142 406.92 NaN NaN 2235.70 8.0024 NaN 86.74 2235.70 2026.38 406.92 13.69 1854.65 158.04 2.5867 8.0454 20150821 233920 233.985822 19.7712 29.2142 406.92 NaN NaN 2235.70 8.0024 NaN 86.74 2235.70 2026.38 406.92 13.69 1854.65 158.04 2.5867 8.0454 20150821 233935 233.985996 19.7711 29.2144 406.91 NaN NaN 2235.72 8.0011 NaN 86.67 2235.71 2026.39 406.91 13.69 1854.65 158.04 2.5867 8.0454 20150821 233950 233.986169 19.7715 29.2144 406.71 NaN NaN 2235.72 8.0011 NaN 86.67 2235.72 2026.31 406.71 13.69 1854.52 158.10 2.5876 8.0456 20150821 234005 233.986343 19.7715 29.2143 406.44 NaN NaN 2235.72 8.0011 NaN 86.67 2235.72 2026.19 406.44 13.68 1854.34 158.17 2.5889 8.0459 20150821 234020 233.986517 19.7715 29.2144 405.94 NaN NaN 2235.72 8.0011 NaN 86.74 2235.72 2025.99 405.94 13.66 1854.01 158.31 2.5911 8.0463 20150821 234035 233.986690 19.7708 29.2144 406.63 NaN NaN 2235.72 8.0024 NaN 86.74 2235.72 2026.28 406.63 13.68 1854.47 158.12 2.5880 8.0457 20150821 234050 233.986864 19.7702 29.2144 406.70 NaN NaN 2235.73 8.0024 NaN 86.81 2235.72 2026.31 406.70 13.69 1854.53 158.10 2.5876 8.0456 20150821 234105 233.987037 19.7700 29.2144 406.32 NaN NaN 2235.73 8.0024 NaN 86.81 2235.73 2026.16 406.32 13.67 1854.28 158.20 2.5893 8.0460 20150821 234120 233.987211 19.7691 29.2145 406.70 NaN NaN 2235.74 8.0024 NaN 86.81 2235.74 2026.33 406.70 13.69 1854.55 158.10 2.5876 8.0456 20150821 234135 233.987385 19.7689 29.2145 406.13 NaN NaN 2235.74 8.0024 NaN 86.81 2235.74 2026.09 406.13 13.67 1854.18 158.25 2.5901 8.0462 20150821 234150 233.987558 19.7681 29.2146 406.03 NaN NaN 2235.75 8.0024 NaN 86.81 2235.75 2026.07 406.03 13.66 1854.13 158.28 2.5905 8.0463 20150821 234205 233.987732 19.7672 29.2146 406.40 NaN NaN 2235.75 8.0050 NaN 86.81 2235.75 2026.23 406.40 13.68 1854.38 158.17 2.5888 8.0459 20150821 234220 233.987905 19.7653 29.2144 406.24 NaN NaN 2235.73 8.0037 NaN 86.81 2235.73 2026.15 406.24 13.67 1854.28 158.20 2.5893 8.0461 20150821 234235 233.988079 19.7645 29.2145 406.07 NaN NaN 2235.74 8.0062 NaN 86.88 2235.74 2026.10 406.07 13.67 1854.19 158.25 2.5900 8.0462 20150821 234250 233.988253 19.7642 29.2144 406.14 NaN NaN 2235.73 8.0062 NaN 86.88 2235.73 2026.12 406.14 13.67 1854.23 158.22 2.5896 8.0462 20150821 234305 233.988426 19.7641 29.2146 405.86 NaN NaN 2235.73 8.0062 NaN 86.88 2235.73 2026.00 405.86 13.66 1854.04 158.30 2.5908 8.0464 20150821 234320 233.988600 19.7646 29.2146 405.93 NaN NaN 2235.75 8.0062 NaN 86.95 2235.75 2026.05 405.93 13.66 1854.10 158.28 2.5906 8.0463 20150821 234335 233.988773 19.7650 29.2146 405.86 NaN NaN 2235.75 8.0050 NaN 86.95 2235.75 2026.02 405.86 13.66 1854.05 158.31 2.5910 8.0464 20150821 234350 233.988947 19.7650 29.2146 405.73 NaN NaN 2235.75 8.0050 NaN 86.95 2235.75 2025.96 405.73 13.66 1853.96 158.34 2.5915 8.0465 20150821 234405 233.989121 19.7646 29.2146 405.73 NaN NaN 2235.76 8.0056 NaN 86.95 2235.75 2025.96 405.73 13.66 1853.96 158.34 2.5915 8.0465 20150821 234420 233.989294 19.7643 29.2146 405.49 NaN NaN 2235.76 8.0056 NaN 86.95 2235.76 2025.87 405.49 13.65 1853.82 158.41 2.5926 8.0468 20150821 234435 233.989468 19.7629 29.2146 405.92 NaN NaN 2235.76 8.0050 NaN 86.95 2235.76 2026.05 405.92 13.66 1854.10 158.29 2.5907 8.0464 20150821 234450 233.989641 19.7615 29.2146 405.73 NaN NaN 2235.75 8.0062 NaN 87.02 2235.75 2025.98 405.73 13.66 1853.99 158.33 2.5914 8.0465 20150821 234505 233.989815 19.7606 29.2146 405.74 NaN NaN 2235.76 8.0056 NaN 86.95 2235.76 2026.00 405.74 13.66 1854.02 158.32 2.5912 8.0465 20150821 234520 233.989989 19.7605 29.2147 405.87 NaN NaN 2235.76 8.0062 NaN 86.98 2235.76 2026.06 405.87 13.66 1854.11 158.28 2.5906 8.0464 20150821 234535 233.990162 19.7608 29.2147 405.77 NaN NaN 2235.76 8.0101 NaN 87.02 2235.76 2026.02 405.77 13.66 1854.05 158.31 2.5910 8.0465 20150821 234550 233.990336 19.7611 29.2147 405.78 NaN NaN 2235.76 8.0101 NaN 87.02 2235.76 2026.02 405.78 13.66 1854.05 158.31 2.5910 8.0465 20150821 234605 233.990509 19.7611 29.2148 405.44 NaN NaN 2235.78 8.0075 NaN 87.02 2235.78 2025.89 405.44 13.65 1853.83 158.41 2.5926 8.0468 20150821 234620 233.990683 19.7612 29.2148 405.32 NaN NaN 2235.78 8.0050 NaN 87.05 2235.78 2025.84 405.32 13.64 1853.76 158.44 2.5931 8.0469 20150821 234635 233.990857 19.7612 29.2149 405.56 NaN NaN 2235.79 8.0050 NaN 87.09 2235.79 2025.95 405.56 13.65 1853.92 158.38 2.5921 8.0467 20150821 234650 233.991030 19.7610 29.2150 405.36 NaN NaN 2235.79 8.0062 NaN 87.16 2235.79 2025.87 405.36 13.64 1853.79 158.43 2.5930 8.0469 20150821 234705 233.991204 19.7602 29.2150 405.23 NaN NaN 2235.81 8.0062 NaN 87.16 2235.81 2025.83 405.23 13.64 1853.72 158.47 2.5935 8.0470 20150821 234720 233.991378 19.7598 29.2150 405.66 NaN NaN 2235.81 8.0075 NaN 87.16 2235.81 2026.01 405.66 13.66 1854.01 158.34 2.5915 8.0466 20150821 234735 233.991551 19.7595 29.2149 405.55 NaN NaN 2235.79 8.0094 NaN 87.12 2235.79 2025.95 405.55 13.65 1853.93 158.37 2.5919 8.0467 20150821 234750 233.991725 19.7606 29.2150 405.24 NaN NaN 2235.80 8.0037 NaN 87.09 2235.80 2025.83 405.24 13.64 1853.73 158.46 2.5934 8.0470 20150821 234805 233.991898 19.7619 29.2150 405.39 NaN NaN 2235.79 7.9999 NaN 87.12 2235.79 2025.87 405.39 13.65 1853.80 158.43 2.5929 8.0469 20150821 234820 233.992072 19.7629 29.2149 404.80 NaN NaN 2235.79 8.0037 NaN 87.16 2235.79 2025.61 404.80 13.63 1853.39 158.60 2.5957 8.0474 20150821 234835 233.992246 19.7634 29.2148 405.18 NaN NaN 2235.78 8.0011 NaN 87.09 2235.78 2025.76 405.18 13.64 1853.63 158.49 2.5939 8.0470 20150821 234850 233.992419 19.7636 29.2148 405.18 NaN NaN 2235.78 8.0018 NaN 87.09 2235.78 2025.76 405.18 13.64 1853.63 158.49 2.5940 8.0470 20150821 234905 233.992593 19.7632 29.2146 405.00 NaN NaN 2235.75 8.0024 NaN 87.16 2235.76 2025.68 405.00 13.63 1853.51 158.54 2.5947 8.0472 20150821 234920 233.992766 19.7632 29.2146 405.00 NaN NaN 2235.75 8.0024 NaN 87.16 2235.76 2025.68 405.00 13.63 1853.51 158.54 2.5947 8.0472 20150821 234935 233.992940 19.7621 29.2146 404.95 NaN NaN 2235.75 8.0024 NaN 87.12 2235.75 2025.65 404.95 13.63 1853.47 158.55 2.5948 8.0472 20150821 234950 233.993114 19.7606 29.2146 405.00 NaN NaN 2235.75 8.0037 NaN 87.09 2235.75 2025.68 405.00 13.63 1853.52 158.53 2.5945 8.0472 20150821 235005 233.993287 19.7611 29.2147 404.88 NaN NaN 2235.76 8.0050 NaN 87.09 2235.76 2025.64 404.88 13.63 1853.45 158.56 2.5951 8.0473 20150821 235020 233.993461 19.7615 29.2148 404.79 NaN NaN 2235.77 8.0037 NaN 87.02 2235.77 2025.61 404.79 13.63 1853.40 158.59 2.5955 8.0474 20150821 235035 233.993634 19.7619 29.2148 404.83 NaN NaN 2235.78 8.0037 NaN 87.02 2235.78 2025.63 404.83 13.63 1853.42 158.58 2.5954 8.0474 20150821 235050 233.993808 19.7621 29.2148 405.15 NaN NaN 2235.78 8.0024 NaN 87.09 2235.78 2025.75 405.15 13.64 1853.62 158.49 2.5940 8.0471 20150821 235105 233.993982 19.7617 29.2148 405.05 NaN NaN 2235.77 8.0024 NaN 87.09 2235.77 2025.71 405.05 13.63 1853.56 158.52 2.5944 8.0472 20150821 235120 233.994155 19.7606 29.2147 404.79 NaN NaN 2235.76 8.0024 NaN 87.09 2235.76 2025.60 404.79 13.63 1853.39 158.59 2.5955 8.0474 20150821 235135 233.994329 19.7602 29.2148 404.76 NaN NaN 2235.77 8.0050 NaN 87.09 2235.77 2025.60 404.76 13.62 1853.39 158.59 2.5955 8.0474 20150821 235150 233.994502 19.7593 29.2147 404.28 NaN NaN 2235.76 8.0037 NaN 87.09 2235.76 2025.40 404.28 13.61 1853.07 158.72 2.5977 8.0479 20150821 235205 233.994676 19.7585 29.2146 404.67 NaN NaN 2235.75 8.0037 NaN 87.02 2235.75 2025.56 404.67 13.62 1853.33 158.60 2.5958 8.0475 20150821 235220 233.994850 19.7573 29.2146 404.65 NaN NaN 2235.76 8.0037 NaN 87.02 2235.76 2025.56 404.65 13.62 1853.34 158.60 2.5958 8.0475 20150821 235235 233.995023 19.7563 29.2146 404.69 NaN NaN 2235.75 8.0037 NaN 87.02 2235.75 2025.58 404.69 13.62 1853.37 158.59 2.5955 8.0475 20150821 235250 233.995197 19.7548 29.2146 404.85 NaN NaN 2235.75 8.0050 NaN 86.98 2235.75 2025.66 404.85 13.63 1853.49 158.54 2.5947 8.0473 20150821 235305 233.995370 19.7540 29.2146 403.95 NaN NaN 2235.75 8.0062 NaN 86.95 2235.75 2025.28 403.95 13.60 1852.90 158.78 2.5987 8.0482 20150821 235320 233.995544 19.7535 29.2146 404.50 NaN NaN 2235.75 8.0075 NaN 86.98 2235.75 2025.52 404.50 13.62 1853.28 158.63 2.5961 8.0477 20150821 235335 233.995718 19.7529 29.2144 404.63 NaN NaN 2235.73 8.0114 NaN 87.02 2235.73 2025.56 404.63 13.62 1853.35 158.58 2.5954 8.0475 20150821 235350 233.995891 19.7526 29.2148 404.41 NaN NaN 2235.76 8.0088 NaN 87.09 2235.76 2025.50 404.41 13.62 1853.23 158.65 2.5964 8.0477 20150821 235405 233.996065 19.7533 29.2148 404.24 NaN NaN 2235.78 8.0062 NaN 87.09 2235.78 2025.44 404.24 13.61 1853.12 158.70 2.5973 8.0479 20150821 235420 233.996238 19.7540 29.2148 404.45 NaN NaN 2235.67 8.0050 NaN 87.09 2235.67 2025.43 404.45 13.62 1853.18 158.63 2.5962 8.0477 20150821 235435 233.996412 19.7548 29.2150 404.49 NaN NaN 2235.78 8.0037 NaN 87.09 2235.78 2025.53 404.49 13.62 1853.27 158.64 2.5963 8.0477 20150821 235450 233.996586 19.7552 29.2150 404.49 NaN NaN 2235.80 8.0024 NaN 87.09 2235.78 2025.53 404.49 13.62 1853.27 158.64 2.5963 8.0477 20150821 235505 233.996759 19.7552 29.2151 404.43 NaN NaN 2235.81 8.0037 NaN 87.19 2235.81 2025.53 404.43 13.62 1853.25 158.66 2.5967 8.0477 20150821 235520 233.996933 19.7551 29.2150 404.25 NaN NaN 2235.80 8.0050 NaN 87.23 2235.80 2025.44 404.25 13.61 1853.12 158.71 2.5975 8.0479 20150821 235535 233.997107 19.7549 29.2150 403.97 NaN NaN 2235.80 8.0050 NaN 87.23 2235.80 2025.32 403.97 13.60 1852.94 158.79 2.5988 8.0482 20150821 235550 233.997280 19.7538 29.2150 404.17 NaN NaN 2235.80 8.0037 NaN 87.23 2235.80 2025.42 404.17 13.61 1853.08 158.73 2.5977 8.0480 20150821 235605 233.997454 19.7510 29.2151 404.22 NaN NaN 2235.81 8.0094 NaN 87.23 2235.81 2025.46 404.22 13.61 1853.14 158.71 2.5974 8.0479 20150821 235620 233.997627 19.7502 29.2151 404.33 NaN NaN 2235.81 8.0062 NaN 87.23 2235.81 2025.52 404.33 13.61 1853.24 158.67 2.5967 8.0478 20150821 235635 233.997801 19.7499 29.2151 403.99 NaN NaN 2235.81 8.0062 NaN 87.23 2235.81 2025.38 403.99 13.60 1853.01 158.76 2.5982 8.0481 20150821 235650 233.997975 19.7492 29.2150 403.79 NaN NaN 2235.80 8.0037 NaN 87.23 2235.80 2025.28 403.79 13.60 1852.88 158.81 2.5991 8.0483 20150821 235705 233.998148 19.7491 29.2149 403.79 NaN NaN 2235.79 8.0062 NaN 87.30 2235.79 2025.28 403.79 13.60 1852.87 158.81 2.5990 8.0483 20150821 235720 233.998322 19.7493 29.2150 404.07 NaN NaN 2235.79 8.0050 NaN 87.30 2235.79 2025.40 404.07 13.61 1853.06 158.73 2.5978 8.0481 20150821 235734 233.998495 19.7503 29.2149 403.78 NaN NaN 2235.79 8.0062 NaN 87.37 2235.79 2025.27 403.78 13.60 1852.86 158.81 2.5991 8.0483 20150821 235749 233.998669 19.7507 29.2148 403.68 NaN NaN 2235.78 8.0069 NaN 87.37 2235.78 2025.21 403.68 13.59 1852.78 158.84 2.5996 8.0484 20150821 235804 233.998843 19.7508 29.2147 403.91 NaN NaN 2235.76 8.0037 NaN 87.37 2235.78 2025.31 403.91 13.60 1852.93 158.78 2.5986 8.0482 20150821 235819 233.999016 19.7509 29.2147 403.77 NaN NaN 2235.76 8.0037 NaN 87.37 2235.76 2025.24 403.77 13.59 1852.82 158.82 2.5992 8.0483 20150821 235834 233.999190 19.7507 29.2147 403.74 NaN NaN 2235.76 8.0024 NaN 87.37 2235.76 2025.23 403.74 13.59 1852.81 158.83 2.5993 8.0484 20150821 235849 233.999363 19.7505 29.2147 403.93 NaN NaN 2235.76 8.0011 NaN 87.33 2235.78 2025.32 403.93 13.60 1852.94 158.77 2.5985 8.0482 20150821 235904 233.999537 19.7495 29.2148 403.66 NaN NaN 2235.77 8.0037 NaN 87.37 2235.76 2025.20 403.66 13.59 1852.77 158.84 2.5996 8.0484 20150821 235919 233.999711 19.7484 29.2148 403.72 NaN NaN 2235.77 8.0037 NaN 87.37 2235.77 2025.24 403.72 13.59 1852.82 158.82 2.5992 8.0484 20150821 235934 233.999884 19.7471 29.2148 403.03 NaN NaN 2235.78 8.0050 NaN 87.30 2235.78 2024.96 403.03 13.57 1852.38 159.01 2.6023 8.0490 20150821 235949 234.000058 19.7460 29.2146 403.39 NaN NaN 2235.75 8.0024 NaN 87.37 2235.75 2025.10 403.39 13.58 1852.61 158.90 2.6005 8.0487 20150822 000004 234.000231 19.7450 29.2146 403.39 NaN NaN 2235.75 8.0011 NaN 87.33 2235.75 2025.10 403.39 13.58 1852.61 158.90 2.6005 8.0487 20150822 000019 234.000405 19.7445 29.2146 403.13 NaN NaN 2235.76 8.0037 NaN 87.33 2235.76 2025.00 403.13 13.58 1852.46 158.97 2.6016 8.0489 20150822 000034 234.000579 19.7441 29.2146 403.03 NaN NaN 2235.75 8.0024 NaN 87.30 2235.75 2024.96 403.03 13.57 1852.39 158.99 2.6020 8.0490 20150822 000049 234.000752 19.7441 29.2147 403.08 NaN NaN 2235.76 8.0024 NaN 87.30 2235.76 2024.99 403.08 13.57 1852.43 158.98 2.6018 8.0490 20150822 000104 234.000926 19.7442 29.2146 403.14 NaN NaN 2235.75 8.0037 NaN 87.37 2235.75 2025.00 403.14 13.58 1852.47 158.96 2.6015 8.0489 20150822 000119 234.001099 19.7456 29.2148 403.00 NaN NaN 2235.77 8.0011 NaN 87.30 2235.77 2024.96 403.00 13.57 1852.38 159.01 2.6022 8.0490 20150822 000134 234.001273 19.7461 29.2148 403.15 NaN NaN 2235.78 8.0050 NaN 87.30 2235.78 2025.02 403.15 13.58 1852.47 158.97 2.6016 8.0489 20150822 000149 234.001447 19.7484 29.2148 403.27 NaN NaN 2235.78 8.0037 NaN 87.30 2235.78 2025.06 403.27 13.58 1852.53 158.94 2.6012 8.0488 20150822 000204 234.001620 19.7486 29.2148 402.94 NaN NaN 2235.78 8.0114 NaN 87.30 2235.78 2024.91 402.94 13.57 1852.30 159.04 2.6028 8.0491 20150822 000219 234.001794 19.7478 29.2148 402.96 NaN NaN 2235.77 8.0050 NaN 87.30 2235.77 2024.91 402.96 13.57 1852.31 159.03 2.6027 8.0491 20150822 000234 234.001967 19.7465 29.2146 403.07 NaN NaN 2235.76 8.0024 NaN 87.23 2235.75 2024.96 403.07 13.57 1852.39 158.99 2.6021 8.0490 20150822 000249 234.002141 19.7459 29.2146 402.86 NaN NaN 2235.76 8.0024 NaN 87.23 2235.76 2024.88 402.86 13.57 1852.26 159.05 2.6029 8.0492 20150822 000304 234.002315 19.7452 29.2147 402.99 NaN NaN 2235.76 8.0011 NaN 87.23 2235.76 2024.94 402.99 13.57 1852.36 159.01 2.6023 8.0491 20150822 000319 234.002488 19.7450 29.2147 403.18 NaN NaN 2235.76 8.0050 NaN 87.23 2235.76 2025.03 403.18 13.58 1852.49 158.96 2.6014 8.0489 20150822 000334 234.002662 19.7441 29.2146 402.75 NaN NaN 2235.75 8.0024 NaN 87.23 2235.75 2024.84 402.75 13.56 1852.20 159.07 2.6033 8.0493 20150822 000349 234.002836 19.7428 29.2146 402.88 NaN NaN 2235.76 7.9999 NaN 87.30 2235.76 2024.90 402.88 13.57 1852.31 159.03 2.6026 8.0492 20150822 000404 234.003009 19.7416 29.2147 402.89 NaN NaN 2235.76 8.0005 NaN 87.30 2235.75 2024.92 402.89 13.57 1852.33 159.02 2.6024 8.0491 20150822 000419 234.003183 19.7408 29.2148 402.89 NaN NaN 2235.78 7.9986 NaN 87.23 2235.76 2024.93 402.89 13.57 1852.35 159.01 2.6023 8.0491 20150822 000434 234.003356 19.7405 29.2148 402.51 NaN NaN 2235.78 7.9986 NaN 87.23 2235.78 2024.78 402.51 13.56 1852.10 159.12 2.6041 8.0495 20150822 000449 234.003530 19.7405 29.2147 402.60 NaN NaN 2235.76 8.0043 NaN 87.23 2235.78 2024.82 402.60 13.56 1852.16 159.10 2.6037 8.0494 20150822 000504 234.003704 19.7403 29.2147 402.60 NaN NaN 2235.76 8.0043 NaN 87.23 2235.78 2024.82 402.60 13.56 1852.16 159.10 2.6037 8.0494 20150822 000519 234.003877 19.7403 29.2147 402.41 NaN NaN 2235.76 8.0011 NaN 87.26 2235.76 2024.73 402.41 13.55 1852.03 159.15 2.6045 8.0496 20150822 000534 234.004051 19.7390 29.2144 402.24 NaN NaN 2235.73 8.0018 NaN 87.37 2235.74 2024.64 402.24 13.55 1851.90 159.19 2.6052 8.0497 20150822 000549 234.004224 19.7379 29.2144 402.22 NaN NaN 2235.73 8.0018 NaN 87.37 2235.73 2024.64 402.22 13.55 1851.90 159.19 2.6051 8.0498 20150822 000604 234.004398 19.7362 29.2143 402.24 NaN NaN 2235.72 8.0037 NaN 87.40 2235.72 2024.63 402.24 13.55 1851.91 159.18 2.6049 8.0497 20150822 000619 234.004572 19.7336 29.2142 402.10 NaN NaN 2235.71 8.0075 NaN 87.51 2235.72 2024.59 402.10 13.54 1851.84 159.20 2.6054 8.0499 20150822 000634 234.004745 19.7328 29.2142 401.99 NaN NaN 2235.71 8.0075 NaN 87.51 2235.71 2024.56 401.99 13.54 1851.80 159.22 2.6056 8.0500 20150822 000649 234.004919 19.7308 29.2144 401.93 NaN NaN 2235.73 8.0062 NaN 87.44 2235.72 2024.54 401.93 13.54 1851.77 159.23 2.6058 8.0500 20150822 000704 234.005092 19.7304 29.2144 401.88 NaN NaN 2235.73 8.0062 NaN 87.44 2235.73 2024.54 401.88 13.54 1851.76 159.24 2.6060 8.0501 20150822 000719 234.005266 19.7305 29.2146 402.09 NaN NaN 2235.75 8.0075 NaN 87.44 2235.74 2024.64 402.09 13.55 1851.91 159.18 2.6050 8.0499 20150822 000734 234.005440 19.7302 29.2146 401.68 NaN NaN 2235.75 8.0075 NaN 87.44 2235.75 2024.48 401.68 13.53 1851.64 159.30 2.6069 8.0503 20150822 000749 234.005613 19.7298 29.2145 401.81 NaN NaN 2235.74 8.0088 NaN 87.51 2235.74 2024.52 401.81 13.54 1851.73 159.26 2.6062 8.0501 20150822 000804 234.005787 19.7298 29.2145 401.76 NaN NaN 2235.74 8.0062 NaN 87.51 2235.75 2024.51 401.76 13.54 1851.70 159.28 2.6065 8.0502 20150822 000819 234.005960 19.7298 29.2145 401.87 NaN NaN 2235.74 8.0062 NaN 87.51 2235.74 2024.55 401.87 13.54 1851.77 159.24 2.6060 8.0501 20150822 000834 234.006134 19.7298 29.2144 401.42 NaN NaN 2235.73 8.0043 NaN 87.51 2235.73 2024.35 401.42 13.52 1851.45 159.37 2.6080 8.0505 20150822 000849 234.006308 19.7296 29.2145 401.94 NaN NaN 2235.74 8.0050 NaN 87.51 2235.74 2024.58 401.94 13.54 1851.82 159.22 2.6056 8.0500 20150822 000904 234.006481 19.7291 29.2145 401.41 NaN NaN 2235.74 8.0056 NaN 87.51 2235.73 2024.35 401.41 13.52 1851.46 159.37 2.6080 8.0505 20150822 000919 234.006655 19.7286 29.2145 401.34 NaN NaN 2235.74 8.0056 NaN 87.51 2235.74 2024.33 401.34 13.52 1851.43 159.39 2.6083 8.0506 20150822 000934 234.006828 19.7278 29.2145 401.22 NaN NaN 2235.74 8.0062 NaN 87.58 2235.74 2024.28 401.22 13.52 1851.35 159.42 2.6088 8.0507 20150822 000949 234.007002 19.7272 29.2145 401.43 NaN NaN 2235.74 8.0082 NaN 87.58 2235.74 2024.38 401.43 13.53 1851.50 159.35 2.6077 8.0505 20150822 001004 234.007176 19.7265 29.2145 401.43 NaN NaN 2235.74 8.0082 NaN 87.58 2235.74 2024.38 401.43 13.53 1851.50 159.35 2.6077 8.0505 20150822 001019 234.007349 19.7254 29.2145 401.48 NaN NaN 2235.74 8.0075 NaN 87.54 2235.74 2024.41 401.48 13.53 1851.54 159.34 2.6074 8.0504 20150822 001034 234.007523 19.7246 29.2144 401.34 NaN NaN 2235.73 8.0101 NaN 87.54 2235.73 2024.34 401.34 13.52 1851.45 159.37 2.6080 8.0506 20150822 001049 234.007696 19.7234 29.2144 400.97 NaN NaN 2235.73 8.0101 NaN 87.58 2235.73 2024.19 400.97 13.51 1851.21 159.47 2.6096 8.0509 20150822 001104 234.007870 19.7225 29.2145 401.08 NaN NaN 2235.74 8.0088 NaN 87.58 2235.74 2024.26 401.08 13.52 1851.31 159.43 2.6090 8.0508 20150822 001119 234.008044 19.7216 29.2144 401.04 NaN NaN 2235.72 8.0075 NaN 87.61 2235.72 2024.23 401.04 13.51 1851.28 159.44 2.6091 8.0508 20150822 001134 234.008217 19.7212 29.2144 400.82 NaN NaN 2235.73 8.0069 NaN 87.58 2235.73 2024.15 400.82 13.51 1851.15 159.49 2.6100 8.0510 20150822 001149 234.008391 19.7192 29.2144 400.54 NaN NaN 2235.73 8.0062 NaN 87.58 2235.73 2024.04 400.54 13.50 1850.97 159.57 2.6112 8.0513 20150822 001204 234.008565 19.7183 29.2144 400.79 NaN NaN 2235.73 8.0088 NaN 87.65 2235.72 2024.15 400.79 13.51 1851.15 159.49 2.6099 8.0511 20150822 001219 234.008738 19.7172 29.2144 400.58 NaN NaN 2235.73 8.0088 NaN 87.65 2235.73 2024.07 400.58 13.50 1851.03 159.54 2.6108 8.0513 20150822 001234 234.008912 19.7162 29.2144 401.07 NaN NaN 2235.72 8.0101 NaN 87.65 2235.72 2024.28 401.07 13.52 1851.37 159.40 2.6084 8.0508 20150822 001249 234.009085 19.7158 29.2143 401.07 NaN NaN 2235.72 8.0062 NaN 87.65 2235.73 2024.29 401.07 13.52 1851.38 159.40 2.6084 8.0508 20150822 001304 234.009259 19.7152 29.2143 400.88 NaN NaN 2235.72 8.0062 NaN 87.65 2235.72 2024.20 400.88 13.51 1851.25 159.45 2.6092 8.0510 20150822 001319 234.009433 19.7137 29.2144 400.70 NaN NaN 2235.73 8.0062 NaN 87.61 2235.73 2024.14 400.70 13.51 1851.14 159.49 2.6099 8.0512 20150822 001334 234.009606 19.7125 29.2144 400.86 NaN NaN 2235.73 8.0075 NaN 87.65 2235.73 2024.23 400.86 13.51 1851.28 159.44 2.6090 8.0510 20150822 001349 234.009780 19.7109 29.2144 400.87 NaN NaN 2235.72 8.0075 NaN 87.65 2235.72 2024.23 400.87 13.51 1851.29 159.43 2.6089 8.0510 20150822 001404 234.009953 19.7097 29.2143 400.56 NaN NaN 2235.72 8.0088 NaN 87.58 2235.72 2024.11 400.56 13.50 1851.09 159.51 2.6101 8.0513 20150822 001419 234.010127 19.7089 29.2143 400.33 NaN NaN 2235.72 8.0088 NaN 87.61 2235.72 2024.01 400.33 13.50 1850.94 159.57 2.6111 8.0515 20150822 001434 234.010301 19.7082 29.2143 400.20 NaN NaN 2235.72 8.0088 NaN 87.61 2235.72 2023.96 400.20 13.49 1850.87 159.60 2.6117 8.0516 20150822 001449 234.010474 19.7072 29.2143 400.42 NaN NaN 2235.72 8.0094 NaN 87.61 2235.72 2024.06 400.42 13.50 1851.02 159.54 2.6106 8.0514 20150822 001504 234.010648 19.7069 29.2142 400.42 NaN NaN 2235.70 8.0114 NaN 87.58 2235.72 2024.06 400.42 13.50 1851.02 159.54 2.6106 8.0514 20150822 001519 234.010821 19.7069 29.2143 400.46 NaN NaN 2235.72 8.0114 NaN 87.58 2235.72 2024.08 400.46 13.50 1851.06 159.52 2.6103 8.0514 20150822 001534 234.010995 19.7073 29.2143 400.47 NaN NaN 2235.72 8.0037 NaN 87.65 2235.72 2024.08 400.47 13.50 1851.06 159.52 2.6103 8.0514 20150822 001549 234.011169 19.7074 29.2143 400.10 NaN NaN 2235.72 8.0037 NaN 87.65 2235.72 2023.92 400.10 13.49 1850.81 159.63 2.6120 8.0517 20150822 001604 234.011342 19.7097 29.2142 400.30 NaN NaN 2235.70 8.0101 NaN 87.58 2235.70 2023.99 400.30 13.49 1850.92 159.57 2.6112 8.0515 20150822 001619 234.011516 19.7114 29.2142 399.99 NaN NaN 2235.70 8.0075 NaN 87.51 2235.70 2023.85 399.99 13.48 1850.70 159.67 2.6128 8.0518 20150822 001634 234.011689 19.7120 29.2142 399.87 NaN NaN 2235.71 8.0101 NaN 87.58 2235.71 2023.79 399.87 13.48 1850.59 159.71 2.6135 8.0519 20150822 001649 234.011863 19.7137 29.2142 399.82 NaN NaN 2235.70 8.0101 NaN 87.58 2235.70 2023.75 399.82 13.48 1850.54 159.73 2.6138 8.0520 20150822 001704 234.012037 19.7146 29.2142 400.21 NaN NaN 2235.70 8.0101 NaN 87.54 2235.70 2023.92 400.21 13.49 1850.80 159.63 2.6121 8.0516 20150822 001719 234.012210 19.7154 29.2141 399.83 NaN NaN 2235.69 8.0062 NaN 87.58 2235.69 2023.73 399.83 13.48 1850.52 159.74 2.6139 8.0520 20150822 001734 234.012384 19.7156 29.2141 399.95 NaN NaN 2235.69 8.0075 NaN 87.54 2235.69 2023.78 399.95 13.48 1850.59 159.71 2.6134 8.0519 20150822 001749 234.012557 19.7162 29.2141 399.97 NaN NaN 2235.69 8.0126 NaN 87.58 2235.69 2023.79 399.97 13.48 1850.60 159.70 2.6134 8.0518 20150822 001804 234.012731 19.7159 29.2141 399.77 NaN NaN 2235.69 8.0126 NaN 87.58 2235.69 2023.70 399.77 13.47 1850.47 159.76 2.6143 8.0520 20150822 001819 234.012905 19.7150 29.2140 399.73 NaN NaN 2235.68 8.0114 NaN 87.65 2235.68 2023.68 399.73 13.47 1850.45 159.76 2.6144 8.0520 20150822 001834 234.013078 19.7141 29.2139 399.83 NaN NaN 2235.66 8.0088 NaN 87.65 2235.66 2023.72 399.83 13.48 1850.51 159.73 2.6138 8.0520 20150822 001849 234.013252 19.7131 29.2139 399.87 NaN NaN 2235.67 8.0082 NaN 87.68 2235.67 2023.75 399.87 13.48 1850.56 159.71 2.6135 8.0519 20150822 001904 234.013425 19.7120 29.2140 399.66 NaN NaN 2235.68 8.0126 NaN 87.72 2235.68 2023.68 399.66 13.47 1850.44 159.77 2.6144 8.0521 20150822 001919 234.013599 19.7106 29.2139 399.62 NaN NaN 2235.66 8.0107 NaN 87.79 2235.66 2023.65 399.62 13.47 1850.40 159.77 2.6145 8.0522 20150822 001934 234.013773 19.7091 29.2140 400.01 NaN NaN 2235.68 8.0126 NaN 87.79 2235.68 2023.84 400.01 13.48 1850.70 159.66 2.6126 8.0518 20150822 001949 234.013946 19.7082 29.2141 NaN NaN NaN 2235.69 8.0126 NaN 87.79 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002004 234.014120 19.7077 29.2141 NaN NaN NaN 2235.69 8.0114 NaN 87.79 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002019 234.014294 19.7075 29.2141 NaN NaN NaN 2235.69 8.0114 NaN 87.79 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002034 234.014467 19.7075 29.2141 NaN NaN NaN 2235.69 8.0152 NaN 87.79 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002049 234.014641 19.7089 29.2142 NaN NaN NaN 2235.70 8.0101 NaN 87.93 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002104 234.014814 19.7089 29.2143 NaN NaN NaN 2235.72 8.0101 NaN 87.93 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002119 234.014988 19.7111 29.2143 NaN NaN NaN 2235.72 8.0114 NaN 88.00 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002134 234.015162 19.7153 29.2143 NaN NaN NaN 2235.72 8.0126 NaN 88.00 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002149 234.015335 19.7179 29.2146 NaN NaN NaN 2235.75 8.0101 NaN 88.00 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002204 234.015509 19.7204 29.2146 NaN NaN NaN 2235.75 8.0114 NaN 88.00 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002219 234.015682 19.7236 29.2146 NaN NaN NaN 2235.75 8.0114 NaN 88.00 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002234 234.015856 19.7262 29.2146 NaN NaN NaN 2235.75 8.0126 NaN 88.00 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002249 234.016030 19.7285 29.2146 NaN 1826.25 2005.33 2235.75 8.0114 NaN 88.00 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002304 234.016203 19.7285 29.2146 NaN NaN NaN 2235.75 8.0101 NaN 88.00 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002319 234.016377 19.7315 29.2144 NaN NaN NaN 2235.73 8.0126 NaN 88.00 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002334 234.016550 19.7320 29.2143 NaN NaN NaN 2235.72 8.0114 NaN 88.00 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002349 234.016724 19.7325 29.2141 NaN NaN NaN 2235.69 8.0107 NaN 87.93 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002404 234.016898 19.7325 29.2141 NaN NaN NaN 2235.69 8.0107 NaN 87.93 2235.69 2023.82 399.94 13.48 1850.67 159.67 2.6128 8.0519 20150822 002419 234.017071 19.7332 29.2141 402.45 NaN NaN 2235.69 8.0101 NaN 88.00 2235.69 2024.74 402.45 13.56 1852.09 159.09 2.6035 8.0495 20150822 002434 234.017245 19.7333 29.2141 405.75 NaN NaN 2235.69 8.0114 NaN 88.00 2235.69 2026.13 405.75 13.67 1854.29 158.17 2.5885 8.0465 20150822 002449 234.017418 19.7328 29.2139 408.61 NaN NaN 2235.67 8.0120 NaN 88.00 2235.67 2027.32 408.61 13.77 1856.17 157.38 2.5755 8.0439 20150822 002504 234.017592 19.7327 29.2139 410.03 NaN NaN 2235.67 8.0114 NaN 88.00 2235.67 2027.91 410.03 13.81 1857.10 156.99 2.5692 8.0426 20150822 002519 234.017766 19.7327 29.2139 410.30 NaN NaN 2235.66 8.0101 NaN 88.07 2235.66 2028.02 410.30 13.82 1857.28 156.92 2.5680 8.0424 20150822 002534 234.017939 19.7328 29.2139 409.95 NaN NaN 2235.67 8.0114 NaN 88.07 2235.67 2027.88 409.95 13.81 1857.06 157.01 2.5695 8.0427 20150822 002549 234.018113 19.7327 29.2139 410.39 NaN NaN 2235.66 8.0101 NaN 88.14 2235.66 2028.05 410.39 13.82 1857.33 156.89 2.5676 8.0423 20150822 002604 234.018286 19.7328 29.2137 409.51 NaN NaN 2235.64 8.0126 NaN 88.14 2235.64 2027.68 409.51 13.80 1856.75 157.13 2.5715 8.0431 20150822 002619 234.018460 19.7330 29.2135 408.99 NaN NaN 2235.63 8.0101 NaN 88.14 2235.63 2027.44 408.99 13.78 1856.39 157.27 2.5738 8.0435 20150822 002634 234.018634 19.7327 29.2134 408.69 NaN NaN 2235.61 8.0126 NaN 88.14 2235.61 2027.31 408.69 13.77 1856.19 157.35 2.5750 8.0438 20150822 002649 234.018807 19.7323 29.2134 408.44 NaN NaN 2235.62 8.0126 NaN 88.07 2235.62 2027.21 408.44 13.76 1856.04 157.42 2.5762 8.0440 20150822 002704 234.018981 19.7323 29.2134 407.56 NaN NaN 2235.61 8.0126 NaN 88.07 2235.61 2026.83 407.56 13.73 1855.44 157.66 2.5801 8.0448 20150822 002719 234.019154 19.7327 29.2133 407.82 NaN NaN 2235.60 8.0107 NaN 88.14 2235.60 2026.93 407.82 13.74 1855.61 157.59 2.5790 8.0446 20150822 002734 234.019328 19.7340 29.2133 407.43 NaN NaN 2235.60 8.0139 NaN 88.14 2235.60 2026.76 407.43 13.73 1855.34 157.70 2.5808 8.0450 20150822 002749 234.019502 19.7354 29.2129 406.94 NaN NaN 2235.55 8.0126 NaN 88.14 2235.56 2026.52 406.94 13.71 1854.97 157.84 2.5830 8.0454 20150822 002804 234.019675 19.7370 29.2129 406.94 NaN NaN 2235.55 8.0126 NaN 88.14 2235.56 2026.52 406.94 13.71 1854.97 157.84 2.5830 8.0454 20150822 002819 234.019849 19.7382 29.2129 406.97 NaN NaN 2235.55 8.0139 NaN 88.14 2235.55 2026.50 406.97 13.71 1854.96 157.84 2.5831 8.0454 20150822 002834 234.020022 19.7385 29.2128 406.15 NaN NaN 2235.54 8.0139 NaN 88.14 2235.54 2026.14 406.15 13.68 1854.40 158.07 2.5868 8.0461 20150822 002849 234.020196 19.7392 29.2126 405.63 NaN NaN 2235.52 8.0126 NaN 88.17 2235.52 2025.91 405.63 13.66 1854.03 158.21 2.5892 8.0466 20150822 002904 234.020370 19.7394 29.2125 405.85 NaN NaN 2235.50 8.0139 NaN 88.21 2235.51 2025.99 405.85 13.67 1854.17 158.15 2.5882 8.0464 20150822 002919 234.020543 19.7396 29.2125 405.52 NaN NaN 2235.50 8.0139 NaN 88.21 2235.50 2025.84 405.52 13.66 1853.94 158.24 2.5897 8.0467 20150822 002934 234.020717 19.7402 29.2123 404.84 NaN NaN 2235.48 8.0139 NaN 88.28 2235.48 2025.53 404.84 13.64 1853.47 158.43 2.5928 8.0473 20150822 002949 234.020891 19.7408 29.2122 404.51 NaN NaN 2235.46 8.0126 NaN 88.35 2235.46 2025.38 404.51 13.62 1853.23 158.52 2.5943 8.0476 20150822 003004 234.021064 19.7412 29.2122 404.32 NaN NaN 2235.46 8.0126 NaN 88.35 2235.46 2025.29 404.32 13.62 1853.10 158.58 2.5952 8.0478 20150822 003019 234.021238 19.7419 29.2122 403.78 NaN NaN 2235.46 8.0126 NaN 88.35 2235.46 2025.06 403.78 13.60 1852.73 158.73 2.5977 8.0483 20150822 003034 234.021411 19.7419 29.2120 403.65 NaN NaN 2235.44 8.0114 NaN 88.35 2235.44 2024.98 403.65 13.59 1852.62 158.76 2.5983 8.0484 20150822 003049 234.021585 19.7420 29.2120 403.27 NaN NaN 2235.44 8.0114 NaN 88.35 2235.44 2024.82 403.27 13.58 1852.37 158.87 2.6000 8.0487 20150822 003104 234.021759 19.7422 29.2118 403.11 NaN NaN 2235.42 8.0101 NaN 88.35 2235.42 2024.73 403.11 13.58 1852.24 158.91 2.6007 8.0489 20150822 003119 234.021932 19.7427 29.2117 402.78 NaN NaN 2235.40 8.0101 NaN 88.35 2235.40 2024.58 402.78 13.57 1852.01 159.00 2.6022 8.0492 20150822 003134 234.022106 19.7428 29.2115 402.95 NaN NaN 2235.38 8.0101 NaN 88.35 2235.38 2024.63 402.95 13.57 1852.11 158.95 2.6014 8.0490 20150822 003149 234.022279 19.7426 29.2112 401.96 NaN NaN 2235.36 8.0114 NaN 88.35 2235.36 2024.19 401.96 13.54 1851.43 159.23 2.6059 8.0499 20150822 003204 234.022453 19.7426 29.2112 401.82 NaN NaN 2235.34 8.0114 NaN 88.35 2235.34 2024.12 401.82 13.53 1851.32 159.26 2.6065 8.0501 20150822 003219 234.022627 19.7428 29.2111 401.92 NaN NaN 2235.33 8.0114 NaN 88.35 2235.33 2024.15 401.92 13.54 1851.38 159.24 2.6061 8.0500 20150822 003234 234.022800 19.7422 29.2110 401.55 NaN NaN 2235.31 8.0126 NaN 88.35 2235.31 2023.98 401.55 13.52 1851.12 159.34 2.6077 8.0503 20150822 003249 234.022974 19.7417 29.2107 401.02 NaN NaN 2235.28 8.0126 NaN 88.35 2235.32 2023.77 401.02 13.51 1850.78 159.48 2.6101 8.0508 20150822 003304 234.023147 19.7413 29.2107 401.13 NaN NaN 2235.28 8.0126 NaN 88.35 2235.28 2023.79 401.13 13.51 1850.83 159.44 2.6094 8.0507 20150822 003319 234.023321 19.7404 29.2107 401.07 NaN NaN 2235.28 8.0126 NaN 88.35 2235.28 2023.76 401.07 13.51 1850.79 159.46 2.6097 8.0508 20150822 003334 234.023495 19.7386 29.2105 401.07 NaN NaN 2235.26 8.0114 NaN 88.42 2235.28 2023.76 401.07 13.51 1850.79 159.46 2.6097 8.0508 20150822 003349 234.023668 19.7372 29.2105 400.52 NaN NaN 2235.26 8.0139 NaN 88.42 2235.26 2023.52 400.52 13.49 1850.43 159.60 2.6120 8.0513 20150822 003404 234.023842 19.7354 29.2103 400.47 NaN NaN 2235.24 8.0126 NaN 88.49 2235.24 2023.50 400.47 13.49 1850.41 159.60 2.6120 8.0513 20150822 003419 234.024015 19.7334 29.2102 400.26 NaN NaN 2235.22 8.0126 NaN 88.49 2235.22 2023.41 400.26 13.48 1850.27 159.65 2.6128 8.0515 20150822 003434 234.024189 19.7315 29.2102 400.08 NaN NaN 2235.22 8.0126 NaN 88.49 2235.22 2023.34 400.08 13.48 1850.17 159.69 2.6134 8.0517 20150822 003449 234.024363 19.7300 29.2102 399.53 NaN NaN 2235.22 8.0126 NaN 88.49 2235.22 2023.12 399.53 13.46 1849.82 159.84 2.6158 8.0522 20150822 003504 234.024536 19.7284 29.2102 399.71 NaN NaN 2235.22 8.0101 NaN 88.56 2235.22 2023.20 399.71 13.47 1849.96 159.78 2.6148 8.0520 20150822 003519 234.024710 19.7274 29.2102 399.28 NaN NaN 2235.22 8.0075 NaN 88.49 2235.22 2023.03 399.28 13.45 1849.69 159.89 2.6167 8.0524 20150822 003534 234.024883 19.7270 29.2101 399.51 NaN NaN 2235.21 8.0114 NaN 88.56 2235.21 2023.13 399.51 13.46 1849.85 159.82 2.6155 8.0522 20150822 003549 234.025057 19.7244 29.2101 399.05 NaN NaN 2235.22 8.0088 NaN 88.56 2235.21 2022.94 399.05 13.45 1849.55 159.94 2.6174 8.0526 20150822 003604 234.025231 19.7233 29.2101 398.79 NaN NaN 2235.22 8.0088 NaN 88.56 2235.22 2022.85 398.79 13.44 1849.40 160.01 2.6185 8.0529 20150822 003619 234.025404 19.7216 29.2102 398.67 NaN NaN 2235.22 8.0075 NaN 88.63 2235.22 2022.81 398.67 13.43 1849.34 160.03 2.6190 8.0530 20150822 003634 234.025578 19.7209 29.2102 398.70 NaN NaN 2235.22 8.0101 NaN 88.70 2235.22 2022.82 398.70 13.44 1849.37 160.02 2.6188 8.0529 20150822 003649 234.025752 19.7208 29.2102 398.52 NaN NaN 2235.22 8.0101 NaN 88.70 2235.22 2022.75 398.52 13.43 1849.25 160.07 2.6196 8.0531 20150822 003704 234.025925 19.7206 29.2103 398.06 NaN NaN 2235.23 8.0114 NaN 88.70 2235.23 2022.56 398.06 13.41 1848.94 160.20 2.6217 8.0535 20150822 003719 234.026099 19.7214 29.2103 397.87 NaN NaN 2235.24 8.0126 NaN 88.70 2235.24 2022.48 397.87 13.41 1848.81 160.26 2.6226 8.0537 20150822 003734 234.026272 19.7231 29.2103 397.84 NaN NaN 2235.24 8.0126 NaN 88.70 2235.24 2022.45 397.84 13.41 1848.77 160.28 2.6229 8.0537 20150822 003749 234.026446 19.7255 29.2103 397.61 NaN NaN 2235.24 8.0075 NaN 88.63 2235.25 2022.35 397.61 13.40 1848.60 160.35 2.6242 8.0540 20150822 003804 234.026620 19.7274 29.2103 397.75 NaN NaN 2235.24 8.0075 NaN 88.63 2235.24 2022.38 397.75 13.40 1848.66 160.32 2.6237 8.0538 20150822 003819 234.026793 19.7293 29.2102 397.75 NaN NaN 2235.22 8.0114 NaN 88.70 2235.22 2022.36 397.75 13.40 1848.63 160.33 2.6239 8.0538 20150822 003834 234.026967 19.7309 29.2102 397.28 NaN NaN 2235.22 8.0114 NaN 88.70 2235.22 2022.15 397.28 13.38 1848.29 160.47 2.6262 8.0543 20150822 003849 234.027140 19.7320 29.2099 397.55 NaN NaN 2235.21 8.0101 NaN 88.63 2235.21 2022.25 397.55 13.39 1848.45 160.40 2.6250 8.0540 20150822 003904 234.027314 19.7326 29.2099 397.55 NaN NaN 2235.19 8.0101 NaN 88.63 2235.21 2022.25 397.55 13.39 1848.45 160.40 2.6250 8.0540 20150822 003919 234.027488 19.7330 29.2098 397.07 NaN NaN 2235.18 8.0126 NaN 88.63 2235.19 2022.01 397.07 13.38 1848.10 160.54 2.6273 8.0544 20150822 003934 234.027661 19.7330 29.2098 397.11 NaN NaN 2235.18 8.0101 NaN 88.70 2235.18 2022.02 397.11 13.38 1848.12 160.53 2.6271 8.0544 20150822 003949 234.027835 19.7336 29.2099 397.09 NaN NaN 2235.19 8.0101 NaN 88.70 2235.19 2022.02 397.09 13.38 1848.11 160.53 2.6272 8.0544 20150822 004004 234.028008 19.7343 29.2100 396.83 NaN NaN 2235.20 8.0139 NaN 88.70 2235.20 2021.91 396.83 13.37 1847.94 160.61 2.6285 8.0547 20150822 004019 234.028182 19.7350 29.2101 396.80 NaN NaN 2235.21 8.0114 NaN 88.70 2235.20 2021.89 396.80 13.37 1847.90 160.62 2.6287 8.0547 20150822 004034 234.028356 19.7357 29.2101 396.81 NaN NaN 2235.21 8.0114 NaN 88.70 2235.21 2021.90 396.81 13.37 1847.90 160.63 2.6288 8.0547 20150822 004049 234.028529 19.7362 29.2099 396.52 NaN NaN 2235.19 8.0126 NaN 88.70 2235.19 2021.75 396.52 13.36 1847.68 160.71 2.6302 8.0550 20150822 004104 234.028703 19.7362 29.2098 396.79 NaN NaN 2235.18 8.0126 NaN 88.70 2235.18 2021.86 396.79 13.37 1847.86 160.63 2.6289 8.0547 20150822 004119 234.028876 19.7362 29.2098 396.24 NaN NaN 2235.18 8.0126 NaN 88.63 2235.18 2021.62 396.24 13.35 1847.48 160.79 2.6315 8.0552 20150822 004134 234.029050 19.7361 29.2096 396.49 NaN NaN 2235.15 8.0126 NaN 88.63 2235.15 2021.71 396.49 13.36 1847.64 160.72 2.6303 8.0550 20150822 004149 234.029224 19.7354 29.2097 396.16 NaN NaN 2235.16 8.0114 NaN 88.70 2235.15 2021.57 396.16 13.34 1847.41 160.81 2.6318 8.0553 20150822 004204 234.029397 19.7348 29.2096 396.53 NaN NaN 2235.15 8.0114 NaN 88.70 2235.16 2021.74 396.53 13.36 1847.69 160.70 2.6300 8.0550 20150822 004219 234.029571 19.7339 29.2096 395.95 NaN NaN 2235.15 8.0114 NaN 88.70 2235.15 2021.48 395.95 13.34 1847.29 160.86 2.6326 8.0555 20150822 004234 234.029744 19.7334 29.2097 396.19 NaN NaN 2235.17 8.0126 NaN 88.77 2235.17 2021.61 396.19 13.35 1847.47 160.79 2.6314 8.0553 20150822 004249 234.029918 19.7326 29.2097 395.69 NaN NaN 2235.16 8.0126 NaN 88.77 2235.16 2021.39 395.69 13.33 1847.13 160.93 2.6337 8.0557 20150822 004304 234.030092 19.7319 29.2097 396.31 NaN NaN 2235.16 8.0114 NaN 88.77 2235.16 2021.67 396.31 13.35 1847.57 160.75 2.6308 8.0552 20150822 004319 234.030265 19.7312 29.2099 395.65 NaN NaN 2235.17 8.0126 NaN 88.77 2235.17 2021.39 395.65 13.33 1847.13 160.93 2.6338 8.0558 20150822 004334 234.030439 19.7308 29.2101 395.59 NaN NaN 2235.19 8.0114 NaN 88.77 2235.19 2021.38 395.59 13.33 1847.10 160.95 2.6340 8.0558 20150822 004349 234.030612 19.7310 29.2100 395.41 NaN NaN 2235.21 8.0114 NaN 88.77 2235.21 2021.32 395.41 13.32 1846.99 161.01 2.6349 8.0560 20150822 004404 234.030786 19.7313 29.2100 395.47 NaN NaN 2235.20 8.0152 NaN 88.77 2235.20 2021.33 395.47 13.32 1847.02 160.99 2.6347 8.0560 20150822 004419 234.030960 19.7313 29.2101 395.22 NaN NaN 2235.21 8.0152 NaN 88.84 2235.20 2021.33 395.47 13.32 1847.02 160.99 2.6347 8.0560 20150822 004434 234.031133 19.7306 29.2101 395.22 NaN NaN 2235.21 8.0126 NaN 88.88 2235.21 2021.23 395.22 13.31 1846.86 161.06 2.6359 8.0562 20150822 004449 234.031307 19.7297 29.2100 395.44 NaN NaN 2235.20 8.0126 NaN 88.91 2235.20 2021.32 395.44 13.32 1847.01 161.00 2.6348 8.0560 20150822 004504 234.031481 19.7291 29.2101 395.55 NaN NaN 2235.22 8.0126 NaN 88.91 2235.22 2021.40 395.55 13.33 1847.11 160.96 2.6342 8.0559 20150822 004519 234.031654 19.7282 29.2102 395.43 NaN NaN 2235.22 8.0152 NaN 88.84 2235.22 2021.35 395.43 13.32 1847.04 160.99 2.6347 8.0560 20150822 004534 234.031828 19.7279 29.2101 395.19 NaN NaN 2235.21 8.0165 NaN 88.84 2235.21 2021.24 395.19 13.31 1846.87 161.06 2.6357 8.0562 20150822 004549 234.032001 19.7267 29.2100 395.05 NaN NaN 2235.20 8.0177 NaN 88.84 2235.20 2021.18 395.05 13.31 1846.78 161.09 2.6363 8.0563 20150822 004604 234.032175 19.7263 29.2101 395.22 NaN NaN 2235.22 8.0165 NaN 88.84 2235.22 2021.27 395.22 13.32 1846.92 161.04 2.6354 8.0562 20150822 004619 234.032349 19.7261 29.2101 395.41 NaN NaN 2235.21 8.0139 NaN 88.84 2235.21 2021.35 395.41 13.32 1847.05 160.98 2.6345 8.0560 20150822 004634 234.032522 19.7259 29.2100 395.01 NaN NaN 2235.20 8.0126 NaN 88.84 2235.20 2021.17 395.01 13.31 1846.77 161.09 2.6364 8.0564 20150822 004649 234.032696 19.7249 29.2099 395.21 NaN NaN 2235.19 8.0107 NaN 88.98 2235.19 2021.26 395.21 13.32 1846.91 161.03 2.6353 8.0562 20150822 004704 234.032869 19.7245 29.2099 394.89 NaN NaN 2235.19 8.0120 NaN 88.98 2235.19 2021.12 394.89 13.31 1846.69 161.12 2.6368 8.0565 20150822 004719 234.033043 19.7240 29.2101 395.45 NaN NaN 2235.20 8.0114 NaN 88.98 2235.20 2021.37 395.45 13.33 1847.09 160.96 2.6342 8.0560 20150822 004734 234.033217 19.7239 29.2101 394.48 NaN NaN 2235.22 8.0101 NaN 88.95 2235.22 2020.97 394.48 13.29 1846.43 161.24 2.6387 8.0569 20150822 004749 234.033390 19.7230 29.2099 394.89 NaN NaN 2235.19 8.0101 NaN 88.84 2235.19 2021.13 394.89 13.31 1846.71 161.12 2.6367 8.0565 20150822 004804 234.033564 19.7223 29.2100 394.96 NaN NaN 2235.19 8.0114 NaN 88.77 2235.19 2021.16 394.96 13.31 1846.77 161.09 2.6362 8.0564 20150822 004819 234.033737 19.7221 29.2100 394.45 NaN NaN 2235.20 8.0114 NaN 88.77 2235.20 2020.95 394.45 13.29 1846.42 161.24 2.6386 8.0569 20150822 004834 234.033911 19.7226 29.2100 394.55 NaN NaN 2235.20 8.0120 NaN 88.77 2235.20 2020.99 394.55 13.30 1846.49 161.21 2.6382 8.0568 20150822 004849 234.034085 19.7228 29.2101 394.91 NaN NaN 2235.22 8.0114 NaN 88.77 2235.20 2021.15 394.91 13.31 1846.73 161.11 2.6365 8.0565 20150822 004904 234.034258 19.7231 29.2101 394.49 NaN NaN 2235.22 8.0101 NaN 88.77 2235.22 2020.98 394.49 13.29 1846.45 161.23 2.6386 8.0569 20150822 004919 234.034432 19.7230 29.2101 394.59 NaN NaN 2235.21 8.0114 NaN 88.70 2235.22 2021.02 394.59 13.30 1846.52 161.20 2.6381 8.0568 20150822 004934 234.034605 19.7230 29.2101 394.59 NaN NaN 2235.21 8.0114 NaN 88.70 2235.22 2021.02 394.59 13.30 1846.52 161.20 2.6381 8.0568 20150822 004949 234.034779 19.7215 29.2100 394.11 NaN NaN 2235.20 8.0120 NaN 88.77 2235.20 2020.80 394.11 13.28 1846.18 161.34 2.6403 8.0572 20150822 005004 234.034953 19.7193 29.2099 394.58 NaN NaN 2235.19 8.0101 NaN 88.77 2235.19 2021.01 394.58 13.30 1846.52 161.19 2.6379 8.0568 20150822 005019 234.035126 19.7164 29.2098 394.44 NaN NaN 2235.18 8.0114 NaN 88.77 2235.18 2020.95 394.44 13.29 1846.44 161.22 2.6383 8.0569 20150822 005034 234.035300 19.7157 29.2097 394.22 NaN NaN 2235.16 8.0114 NaN 88.74 2235.16 2020.86 394.22 13.29 1846.31 161.27 2.6391 8.0571 20150822 005049 234.035473 19.7112 29.2097 394.22 NaN NaN 2235.15 8.0114 NaN 88.84 2235.15 2020.87 394.22 13.29 1846.34 161.25 2.6388 8.0571 20150822 005104 234.035647 19.7099 29.2097 394.32 NaN NaN 2235.16 8.0114 NaN 88.84 2235.16 2020.94 394.32 13.29 1846.44 161.21 2.6381 8.0570 20150822 005119 234.035821 19.7099 29.2098 394.41 NaN NaN 2235.18 8.0114 NaN 88.84 2235.18 2021.00 394.41 13.30 1846.52 161.18 2.6377 8.0569 20150822 005134 234.035994 19.7100 29.2099 394.51 NaN NaN 2235.19 8.0152 NaN 88.77 2235.19 2021.05 394.51 13.30 1846.60 161.16 2.6372 8.0568 20150822 005149 234.036168 19.7114 29.2099 393.88 NaN NaN 2235.19 8.0126 NaN 88.84 2235.19 2020.77 393.88 13.28 1846.15 161.34 2.6403 8.0574 20150822 005204 234.036341 19.7124 29.2099 394.20 NaN NaN 2235.20 8.0114 NaN 88.84 2235.18 2020.90 394.20 13.29 1846.35 161.26 2.6389 8.0571 20150822 005219 234.036515 19.7138 29.2100 394.41 NaN NaN 2235.20 8.0114 NaN 88.84 2235.20 2020.99 394.41 13.29 1846.50 161.20 2.6380 8.0569 20150822 005234 234.036689 19.7153 29.2101 394.08 NaN NaN 2235.21 8.0114 NaN 88.84 2235.21 2020.85 394.08 13.28 1846.26 161.31 2.6397 8.0573 20150822 005249 234.036862 19.7169 29.2101 394.30 NaN NaN 2235.21 8.0114 NaN 88.84 2235.21 2020.94 394.30 13.29 1846.40 161.25 2.6388 8.0570 20150822 005304 234.037036 19.7186 29.2101 394.00 NaN NaN 2235.21 8.0114 NaN 88.84 2235.21 2020.79 394.00 13.28 1846.16 161.35 2.6404 8.0573 20150822 005319 234.037210 19.7197 29.2102 393.86 NaN NaN 2235.22 8.0114 NaN 88.77 2235.22 2020.73 393.86 13.27 1846.06 161.40 2.6413 8.0575 20150822 005334 234.037383 19.7208 29.2103 393.89 NaN NaN 2235.24 8.0107 NaN 88.77 2235.24 2020.75 393.89 13.27 1846.08 161.40 2.6412 8.0574 20150822 005349 234.037557 19.7219 29.2103 393.87 NaN NaN 2235.24 8.0126 NaN 88.70 2235.24 2020.73 393.87 13.27 1846.05 161.41 2.6414 8.0575 20150822 005404 234.037730 19.7227 29.2103 393.50 NaN NaN 2235.24 8.0139 NaN 88.77 2235.24 2020.56 393.50 13.26 1845.79 161.52 2.6432 8.0578 20150822 005419 234.037904 19.7234 29.2104 393.88 NaN NaN 2235.25 8.0114 NaN 88.67 2235.22 2020.71 393.88 13.27 1846.03 161.41 2.6415 8.0574 20150822 005434 234.038078 19.7245 29.2104 393.71 NaN NaN 2235.25 8.0114 NaN 88.67 2235.25 2020.65 393.71 13.27 1845.92 161.47 2.6424 8.0576 20150822 005449 234.038251 19.7249 29.2103 393.97 NaN NaN 2235.24 8.0139 NaN 88.70 2235.22 2020.74 393.97 13.28 1846.08 161.39 2.6412 8.0574 20150822 005504 234.038425 19.7248 29.2103 393.95 NaN NaN 2235.24 8.0139 NaN 88.70 2235.24 2020.75 393.95 13.27 1846.07 161.40 2.6413 8.0574 20150822 005519 234.038598 19.7245 29.2102 393.95 NaN NaN 2235.22 8.0139 NaN 88.70 2235.24 2020.75 393.95 13.27 1846.07 161.40 2.6413 8.0574 20150822 005534 234.038772 19.7242 29.2100 394.03 NaN NaN 2235.20 8.0139 NaN 88.77 2235.21 2020.76 394.03 13.28 1846.11 161.37 2.6409 8.0573 20150822 005549 234.038946 19.7242 29.2099 393.53 NaN NaN 2235.19 8.0126 NaN 88.77 2235.20 2020.53 393.53 13.26 1845.76 161.51 2.6432 8.0578 20150822 005604 234.039119 19.7240 29.2099 393.93 NaN NaN 2235.19 8.0126 NaN 88.77 2235.19 2020.70 393.93 13.27 1846.03 161.40 2.6413 8.0574 20150822 005619 234.039293 19.7239 29.2098 393.50 NaN NaN 2235.18 8.0152 NaN 88.77 2235.18 2020.50 393.50 13.26 1845.72 161.52 2.6433 8.0578 20150822 005634 234.039466 19.7230 29.2098 393.18 NaN NaN 2235.18 8.0126 NaN 88.70 2235.18 2020.37 393.18 13.25 1845.51 161.61 2.6447 8.0581 20150822 005649 234.039640 19.7228 29.2098 393.51 NaN NaN 2235.18 8.0126 NaN 88.70 2235.18 2020.52 393.51 13.26 1845.75 161.51 2.6431 8.0578 20150822 005704 234.039814 19.7226 29.2099 393.53 NaN NaN 2235.19 8.0139 NaN 88.77 2235.19 2020.53 393.53 13.26 1845.77 161.50 2.6430 8.0578 20150822 005719 234.039987 19.7223 29.2099 393.42 NaN NaN 2235.19 8.0152 NaN 88.70 2235.19 2020.49 393.42 13.26 1845.70 161.54 2.6435 8.0579 20150822 005734 234.040161 19.7217 29.2099 393.80 NaN NaN 2235.19 8.0152 NaN 88.70 2235.19 2020.66 393.80 13.27 1845.97 161.42 2.6417 8.0575 20150822 005749 234.040334 19.7212 29.2097 393.47 NaN NaN 2235.16 8.0152 NaN 88.63 2235.16 2020.50 393.47 13.26 1845.73 161.51 2.6431 8.0578 20150822 005804 234.040508 19.7206 29.2097 393.07 NaN NaN 2235.16 8.0165 NaN 88.63 2235.16 2020.32 393.07 13.25 1845.45 161.62 2.6450 8.0582 20150822 005819 234.040682 19.7201 29.2096 393.52 NaN NaN 2235.16 8.0152 NaN 88.63 2235.16 2020.52 393.52 13.26 1845.77 161.49 2.6428 8.0578 20150822 005834 234.040855 19.7203 29.2097 393.08 NaN NaN 2235.16 8.0152 NaN 88.63 2235.16 2020.33 393.08 13.25 1845.47 161.62 2.6449 8.0582 20150822 005849 234.041029 19.7208 29.2098 393.39 NaN NaN 2235.18 8.0139 NaN 88.56 2235.18 2020.48 393.39 13.26 1845.69 161.53 2.6435 8.0579 20150822 005904 234.041202 19.7214 29.2098 393.64 NaN NaN 2235.18 8.0152 NaN 88.56 2235.18 2020.58 393.64 13.27 1845.85 161.46 2.6424 8.0577 20150822 005919 234.041376 19.7221 29.2099 393.64 NaN NaN 2235.19 8.0152 NaN 88.56 2235.19 2020.59 393.64 13.27 1845.85 161.47 2.6424 8.0577 20150822 005934 234.041550 19.7227 29.2100 393.23 NaN NaN 2235.20 8.0165 NaN 88.56 2235.20 2020.41 393.23 13.25 1845.57 161.59 2.6445 8.0581 20150822 005949 234.041723 19.7230 29.2099 393.59 NaN NaN 2235.19 8.0139 NaN 88.56 2235.19 2020.56 393.59 13.26 1845.81 161.49 2.6427 8.0577 20150822 010004 234.041897 19.7232 29.2099 393.21 NaN NaN 2235.19 8.0139 NaN 88.56 2235.19 2020.39 393.21 13.25 1845.54 161.60 2.6446 8.0581 20150822 010019 234.042070 19.7232 29.2100 393.56 NaN NaN 2235.19 8.0165 NaN 88.56 2235.19 2020.54 393.56 13.26 1845.78 161.50 2.6429 8.0577 20150822 010034 234.042244 19.7234 29.2100 393.02 NaN NaN 2235.20 8.0152 NaN 88.56 2235.20 2020.32 393.02 13.24 1845.42 161.65 2.6455 8.0582 20150822 010049 234.042418 19.7236 29.2099 393.02 NaN NaN 2235.19 8.0158 NaN 88.56 2235.20 2020.32 393.02 13.24 1845.42 161.65 2.6455 8.0582 20150822 010104 234.042591 19.7237 29.2099 393.34 NaN NaN 2235.19 8.0152 NaN 88.49 2235.19 2020.45 393.34 13.25 1845.63 161.56 2.6440 8.0579 20150822 010119 234.042765 19.7234 29.2099 393.12 NaN NaN 2235.19 8.0152 NaN 88.49 2235.19 2020.35 393.12 13.25 1845.47 161.63 2.6451 8.0582 20150822 010134 234.042939 19.7232 29.2098 393.06 NaN NaN 2235.18 8.0152 NaN 88.49 2235.19 2020.32 393.06 13.25 1845.43 161.64 2.6453 8.0582 20150822 010149 234.043112 19.7228 29.2098 392.78 NaN NaN 2235.18 8.0152 NaN 88.49 2235.18 2020.19 392.78 13.24 1845.24 161.72 2.6466 8.0585 20150822 010204 234.043286 19.7225 29.2098 392.86 NaN NaN 2235.18 8.0177 NaN 88.42 2235.18 2020.23 392.86 13.24 1845.30 161.70 2.6462 8.0584 20150822 010219 234.043459 19.7224 29.2098 392.70 NaN NaN 2235.18 8.0165 NaN 88.49 2235.18 2020.16 392.70 13.23 1845.19 161.74 2.6469 8.0585 20150822 010234 234.043633 19.7218 29.2097 392.83 NaN NaN 2235.16 8.0152 NaN 88.42 2235.16 2020.21 392.83 13.24 1845.28 161.70 2.6462 8.0584 20150822 010249 234.043807 19.7219 29.2098 392.93 NaN NaN 2235.18 8.0158 NaN 88.42 2235.18 2020.27 392.93 13.24 1845.35 161.67 2.6458 8.0583 20150822 010304 234.043980 19.7216 29.2097 392.81 NaN NaN 2235.16 8.0139 NaN 88.42 2235.18 2020.22 392.81 13.24 1845.27 161.70 2.6463 8.0584 20150822 010319 234.044154 19.7212 29.2097 392.79 NaN NaN 2235.16 8.0139 NaN 88.42 2235.16 2020.20 392.79 13.24 1845.26 161.71 2.6463 8.0585 20150822 010334 234.044327 19.7208 29.2096 392.94 NaN NaN 2235.15 8.0139 NaN 88.49 2235.15 2020.26 392.94 13.24 1845.35 161.66 2.6456 8.0583 20150822 010349 234.044501 19.7208 29.2096 393.10 NaN NaN 2235.15 8.0145 NaN 88.49 2235.15 2020.33 393.10 13.25 1845.46 161.61 2.6448 8.0582 20150822 010404 234.044675 19.7213 29.2097 392.86 NaN NaN 2235.16 8.0145 NaN 88.56 2235.16 2020.23 392.86 13.24 1845.30 161.69 2.6460 8.0584 20150822 010419 234.044848 19.7221 29.2099 392.83 NaN NaN 2235.19 8.0139 NaN 88.49 2235.18 2020.22 392.83 13.24 1845.28 161.70 2.6463 8.0584 20150822 010434 234.045022 19.7229 29.2099 392.84 NaN NaN 2235.19 8.0139 NaN 88.49 2235.19 2020.23 392.84 13.24 1845.29 161.70 2.6463 8.0584 20150822 010449 234.045195 19.7237 29.2099 392.90 NaN NaN 2235.19 8.0126 NaN 88.45 2235.19 2020.25 392.90 13.24 1845.32 161.69 2.6461 8.0584 20150822 010504 234.045369 19.7244 29.2100 392.55 NaN NaN 2235.20 8.0126 NaN 88.45 2235.20 2020.10 392.55 13.23 1845.08 161.80 2.6478 8.0587 20150822 010519 234.045543 19.7251 29.2100 392.61 NaN NaN 2235.20 8.0114 NaN 88.42 2235.20 2020.12 392.61 13.23 1845.11 161.78 2.6476 8.0586 20150822 010534 234.045716 19.7259 29.2100 392.54 NaN NaN 2235.20 8.0101 NaN 88.49 2235.20 2020.09 392.54 13.23 1845.05 161.81 2.6480 8.0587 20150822 010549 234.045890 19.7261 29.2099 392.71 NaN NaN 2235.19 8.0114 NaN 88.49 2235.19 2020.15 392.71 13.23 1845.16 161.76 2.6472 8.0585 20150822 010604 234.046063 19.7263 29.2099 392.50 NaN NaN 2235.19 8.0075 NaN 88.49 2235.19 2020.06 392.50 13.23 1845.02 161.82 2.6482 8.0587 20150822 010619 234.046237 19.7261 29.2099 392.69 NaN NaN 2235.19 8.0114 NaN 88.42 2235.18 2020.14 392.69 13.23 1845.14 161.76 2.6473 8.0586 20150822 010634 234.046411 19.7259 29.2099 392.69 NaN NaN 2235.19 8.0114 NaN 88.42 2235.18 2020.14 392.69 13.23 1845.14 161.76 2.6473 8.0586 20150822 010649 234.046584 19.7258 29.2097 392.74 NaN NaN 2235.16 8.0101 NaN 88.42 2235.18 2020.15 392.74 13.23 1845.17 161.75 2.6470 8.0585 20150822 010704 234.046758 19.7253 29.2097 392.69 NaN NaN 2235.16 8.0126 NaN 88.42 2235.16 2020.13 392.69 13.23 1845.14 161.76 2.6472 8.0586 20150822 010719 234.046931 19.7242 29.2096 392.77 NaN NaN 2235.16 8.0126 NaN 88.42 2235.16 2020.16 392.77 13.23 1845.19 161.73 2.6468 8.0585 20150822 010734 234.047105 19.7228 29.2096 392.81 NaN NaN 2235.15 8.0139 NaN 88.42 2235.15 2020.18 392.81 13.24 1845.23 161.71 2.6464 8.0584 20150822 010749 234.047279 19.7209 29.2092 392.60 NaN NaN 2235.11 8.0139 NaN 88.35 2235.13 2020.08 392.60 13.23 1845.08 161.76 2.6473 8.0586 20150822 010804 234.047452 19.7189 29.2092 392.63 NaN NaN 2235.11 8.0139 NaN 88.35 2235.11 2020.09 392.63 13.23 1845.12 161.74 2.6469 8.0586 20150822 010819 234.047626 19.7184 29.2092 392.74 NaN NaN 2235.10 8.0126 NaN 88.42 2235.10 2020.15 392.74 13.24 1845.21 161.70 2.6462 8.0585 20150822 010834 234.047799 19.7162 29.2091 392.57 NaN NaN 2235.09 8.0126 NaN 88.38 2235.09 2020.07 392.57 13.23 1845.10 161.74 2.6469 8.0587 20150822 010849 234.047973 19.7150 29.2090 392.39 NaN NaN 2235.08 8.0101 NaN 88.38 2235.08 2019.99 392.39 13.23 1844.98 161.79 2.6476 8.0588 20150822 010904 234.048147 19.7142 29.2092 392.88 NaN NaN 2235.10 8.0075 NaN 88.35 2235.10 2020.23 392.88 13.24 1845.35 161.64 2.6452 8.0584 20150822 010919 234.048320 19.7138 29.2090 392.93 NaN NaN 2235.09 8.0101 NaN 88.42 2235.09 2020.25 392.93 13.24 1845.38 161.62 2.6448 8.0583 20150822 010934 234.048494 19.7139 29.2092 392.24 NaN NaN 2235.10 8.0126 NaN 88.35 2235.10 2019.96 392.24 13.22 1844.92 161.82 2.6481 8.0590 20150822 010949 234.048668 19.7149 29.2094 392.11 NaN NaN 2235.12 8.0107 NaN 88.35 2235.12 2019.91 392.11 13.22 1844.83 161.87 2.6489 8.0591 20150822 011004 234.048841 19.7159 29.2095 392.60 NaN NaN 2235.14 8.0114 NaN 88.35 2235.14 2020.13 392.60 13.23 1845.17 161.73 2.6467 8.0586 20150822 011019 234.049015 19.7172 29.2096 392.38 NaN NaN 2235.16 8.0126 NaN 88.35 2235.16 2020.04 392.38 13.22 1845.02 161.80 2.6479 8.0588 20150822 011034 234.049188 19.7185 29.2098 392.51 NaN NaN 2235.18 8.0139 NaN 88.35 2235.18 2020.10 392.51 13.23 1845.10 161.78 2.6474 8.0587 20150822 011049 234.049362 19.7195 29.2098 392.35 NaN NaN 2235.18 8.0152 NaN 88.35 2235.18 2020.03 392.35 13.22 1844.98 161.83 2.6483 8.0589 20150822 011104 234.049536 19.7208 29.2099 392.21 NaN NaN 2235.19 8.0139 NaN 88.35 2235.19 2019.97 392.21 13.22 1844.87 161.88 2.6491 8.0590 20150822 011119 234.049709 19.7219 29.2098 392.15 NaN NaN 2235.19 8.0126 NaN 88.35 2235.19 2019.93 392.15 13.21 1844.82 161.90 2.6495 8.0591 20150822 011134 234.049883 19.7224 29.2098 392.64 NaN NaN 2235.18 8.0126 NaN 88.35 2235.18 2020.14 392.64 13.23 1845.15 161.76 2.6472 8.0586 20150822 011149 234.050056 19.7224 29.2098 392.64 NaN NaN 2235.18 8.0126 NaN 88.35 2235.18 2020.14 392.64 13.23 1845.15 161.76 2.6472 8.0586 20150822 011204 234.050230 19.7223 29.2097 392.25 NaN NaN 2235.16 8.0139 NaN 88.35 2235.16 2019.95 392.25 13.22 1844.87 161.87 2.6490 8.0590 20150822 011219 234.050404 19.7219 29.2097 392.80 NaN NaN 2235.17 8.0165 NaN 88.35 2235.17 2020.20 392.80 13.24 1845.26 161.71 2.6464 8.0584 20150822 011234 234.050577 19.7213 29.2096 392.51 NaN NaN 2235.15 8.0165 NaN 88.35 2235.15 2020.06 392.51 13.23 1845.04 161.79 2.6477 8.0587 20150822 011249 234.050751 19.7206 29.2096 392.45 NaN NaN 2235.15 8.0177 NaN 88.35 2235.15 2020.04 392.45 13.23 1845.01 161.80 2.6479 8.0588 20150822 011304 234.050924 19.7204 29.2096 392.48 NaN NaN 2235.15 8.0165 NaN 88.35 2235.15 2020.06 392.48 13.23 1845.04 161.79 2.6477 8.0587 20150822 011319 234.051098 19.7197 29.2096 392.77 NaN NaN 2235.15 8.0139 NaN 88.42 2235.15 2020.18 392.77 13.24 1845.24 161.70 2.6463 8.0585 20150822 011334 234.051272 19.7196 29.2095 393.01 NaN NaN 2235.14 8.0139 NaN 88.38 2235.14 2020.29 393.01 13.24 1845.41 161.63 2.6451 8.0583 20150822 011349 234.051445 19.7194 29.2096 392.57 NaN NaN 2235.15 8.0139 NaN 88.35 2235.15 2020.10 392.57 13.23 1845.11 161.76 2.6472 8.0587 20150822 011404 234.051619 19.7188 29.2095 392.57 NaN NaN 2235.14 8.0152 NaN 88.35 2235.14 2020.10 392.57 13.23 1845.11 161.76 2.6471 8.0587 20150822 011419 234.051792 19.7184 29.2096 392.34 NaN NaN 2235.15 8.0152 NaN 88.28 2235.15 2020.01 392.34 13.22 1844.96 161.82 2.6482 8.0589 20150822 011434 234.051966 19.7185 29.2096 392.24 NaN NaN 2235.15 8.0158 NaN 88.28 2235.15 2019.97 392.24 13.22 1844.90 161.85 2.6487 8.0590 20150822 011449 234.052140 19.7182 29.2096 392.05 NaN NaN 2235.15 8.0152 NaN 88.31 2235.15 2019.88 392.05 13.21 1844.76 161.91 2.6496 8.0592 20150822 011504 234.052313 19.7179 29.2096 392.47 NaN NaN 2235.15 8.0152 NaN 88.28 2235.15 2020.07 392.47 13.23 1845.06 161.78 2.6475 8.0588 20150822 011519 234.052487 19.7174 29.2096 391.96 NaN NaN 2235.15 8.0152 NaN 88.28 2235.15 2019.84 391.96 13.21 1844.70 161.93 2.6499 8.0592 20150822 011534 234.052660 19.7169 29.2096 391.83 NaN NaN 2235.15 8.0165 NaN 88.21 2235.14 2019.79 391.83 13.21 1844.62 161.96 2.6505 8.0594 20150822 011549 234.052834 19.7163 29.2096 391.81 NaN NaN 2235.15 8.0165 NaN 88.21 2235.15 2019.79 391.81 13.21 1844.62 161.97 2.6505 8.0594 20150822 011604 234.053008 19.7159 29.2096 391.98 NaN NaN 2235.15 8.0152 NaN 88.24 2235.14 2019.86 391.98 13.21 1844.73 161.91 2.6497 8.0592 20150822 011619 234.053181 19.7154 29.2095 391.82 NaN NaN 2235.14 8.0165 NaN 88.21 2235.15 2019.80 391.82 13.21 1844.64 161.96 2.6504 8.0594 20150822 011634 234.053355 19.7149 29.2096 392.39 NaN NaN 2235.14 8.0165 NaN 88.21 2235.14 2020.05 392.39 13.23 1845.03 161.79 2.6476 8.0588 20150822 011649 234.053528 19.7145 29.2094 391.77 NaN NaN 2235.15 8.0165 NaN 88.21 2235.15 2019.78 391.77 13.20 1844.61 161.97 2.6505 8.0594 20150822 011704 234.053702 19.7137 29.2094 392.02 NaN NaN 2235.13 8.0165 NaN 88.21 2235.13 2019.88 392.02 13.21 1844.78 161.89 2.6492 8.0592 20150822 011719 234.053876 19.7127 29.2094 391.74 NaN NaN 2235.13 8.0165 NaN 88.10 2235.13 2019.77 391.74 13.20 1844.60 161.97 2.6505 8.0594 20150822 011734 234.054049 19.7127 29.2094 391.74 NaN NaN 2235.13 8.0165 NaN 88.10 2235.13 2019.77 391.74 13.20 1844.60 161.97 2.6505 8.0594 20150822 011749 234.054223 19.7109 29.2095 391.95 NaN NaN 2235.14 8.0165 NaN 88.07 2235.14 2019.87 391.95 13.21 1844.76 161.90 2.6494 8.0593 20150822 011804 234.054397 19.7099 29.2094 391.80 NaN NaN 2235.13 8.0152 NaN 88.03 2235.13 2019.80 391.80 13.21 1844.66 161.94 2.6500 8.0594 20150822 011819 234.054570 19.7090 29.2094 391.78 NaN NaN 2235.13 8.0152 NaN 88.00 2235.13 2019.80 391.78 13.21 1844.66 161.94 2.6500 8.0594 20150822 011834 234.054744 19.7083 29.2093 391.67 NaN NaN 2235.12 8.0152 NaN 87.96 2235.12 2019.75 391.67 13.20 1844.58 161.96 2.6504 8.0595 20150822 011849 234.054917 19.7080 29.2093 391.85 NaN NaN 2235.12 8.0165 NaN 87.93 2235.12 2019.84 391.85 13.21 1844.72 161.91 2.6495 8.0593 20150822 011904 234.055091 19.7077 29.2094 391.86 NaN NaN 2235.12 8.0165 NaN 87.93 2235.12 2019.85 391.86 13.21 1844.73 161.90 2.6494 8.0593 20150822 011919 234.055265 19.7074 29.2094 391.91 NaN NaN 2235.13 8.0152 NaN 87.89 2235.13 2019.88 391.91 13.21 1844.78 161.89 2.6492 8.0593 20150822 011934 234.055438 19.7069 29.2093 392.17 NaN NaN 2235.12 8.0114 NaN 87.93 2235.12 2019.98 392.17 13.22 1844.95 161.81 2.6479 8.0590 20150822 011949 234.055612 19.7067 29.2093 391.89 NaN NaN 2235.12 8.0120 NaN 87.93 2235.12 2019.86 391.89 13.21 1844.76 161.89 2.6492 8.0593 20150822 012004 234.055785 19.7069 29.2094 391.47 NaN NaN 2235.13 8.0126 NaN 87.96 2235.13 2019.69 391.47 13.20 1844.48 162.01 2.6512 8.0597 20150822 012019 234.055959 19.7071 29.2094 392.37 NaN NaN 2235.12 8.0126 NaN 87.93 2235.12 2020.07 392.37 13.23 1845.09 161.75 2.6470 8.0589 20150822 012034 234.056133 19.7073 29.2092 391.85 NaN NaN 2235.11 8.0126 NaN 87.93 2235.11 2019.84 391.85 13.21 1844.72 161.90 2.6494 8.0593 20150822 012049 234.056306 19.7076 29.2094 391.94 NaN NaN 2235.13 8.0126 NaN 87.93 2235.13 2019.89 391.94 13.21 1844.79 161.88 2.6491 8.0593 20150822 012104 234.056480 19.7081 29.2093 391.84 NaN NaN 2235.12 8.0126 NaN 88.00 2235.12 2019.83 391.84 13.21 1844.71 161.91 2.6495 8.0593 20150822 012119 234.056653 19.7090 29.2094 NaN NaN NaN 2235.13 8.0114 NaN 88.00 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012134 234.056827 19.7097 29.2094 NaN NaN NaN 2235.13 8.0126 NaN 88.07 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012149 234.057001 19.7107 29.2093 NaN NaN NaN 2235.12 8.0126 NaN 88.07 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012204 234.057174 19.7107 29.2094 NaN NaN NaN 2235.13 8.0152 NaN 88.00 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012219 234.057348 19.7112 29.2093 NaN NaN NaN 2235.12 8.0139 NaN 88.07 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012234 234.057521 19.7131 29.2093 NaN NaN NaN 2235.12 8.0139 NaN 88.07 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012249 234.057695 19.7143 29.2094 NaN NaN NaN 2235.13 8.0152 NaN 88.07 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012304 234.057869 19.7158 29.2094 NaN NaN NaN 2235.13 8.0165 NaN 88.07 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012319 234.058042 19.7169 29.2094 NaN NaN NaN 2235.13 8.0165 NaN 88.07 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012334 234.058216 19.7169 29.2094 NaN NaN NaN 2235.12 8.0165 NaN 88.07 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012349 234.058389 19.7185 29.2093 NaN NaN NaN 2235.12 8.0139 NaN 88.07 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012404 234.058563 19.7190 29.2094 NaN 1828.29 2011.22 2235.13 8.0152 NaN 88.00 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012419 234.058737 19.7190 29.2094 NaN NaN NaN 2235.13 8.0152 NaN 88.00 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012434 234.058910 19.7200 29.2092 NaN NaN NaN 2235.11 8.0165 NaN 88.00 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012449 234.059084 19.7214 29.2094 NaN NaN NaN 2235.13 8.0139 NaN 88.00 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012504 234.059257 19.7220 29.2093 NaN NaN NaN 2235.12 8.0190 NaN 88.07 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012519 234.059431 19.7221 29.2094 NaN NaN NaN 2235.13 8.0165 NaN 88.00 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012534 234.059605 19.7218 29.2092 NaN NaN NaN 2235.10 8.0165 NaN 88.00 2235.13 2019.86 391.89 13.21 1844.75 161.90 2.6494 8.0593 20150822 012549 234.059778 19.7216 29.2092 395.46 NaN NaN 2235.10 8.0165 NaN 88.00 2235.10 2021.32 395.46 13.33 1847.06 160.93 2.6336 8.0559 20150822 012604 234.059952 19.7205 29.2092 398.55 NaN NaN 2235.10 8.0152 NaN 88.00 2235.10 2022.66 398.55 13.43 1849.19 160.05 2.6192 8.0531 20150822 012619 234.060125 19.7195 29.2092 400.56 NaN NaN 2235.10 8.0171 NaN 87.93 2235.10 2023.53 400.56 13.50 1850.56 159.47 2.6098 8.0512 20150822 012634 234.060299 19.7191 29.2092 401.68 NaN NaN 2235.10 8.0152 NaN 87.93 2235.10 2024.02 401.68 13.54 1851.33 159.16 2.6046 8.0502 20150822 012649 234.060473 19.7180 29.2091 402.19 NaN NaN 2235.09 8.0177 NaN 88.00 2235.09 2024.24 402.19 13.55 1851.68 159.01 2.6021 8.0497 20150822 012704 234.060646 19.7177 29.2091 402.34 NaN NaN 2235.09 8.0177 NaN 87.96 2235.09 2024.30 402.34 13.56 1851.78 158.96 2.6014 8.0496 20150822 012719 234.060820 19.7167 29.2090 402.00 NaN NaN 2235.07 8.0165 NaN 88.00 2235.07 2024.15 402.00 13.55 1851.55 159.05 2.6028 8.0499 20150822 012734 234.060994 19.7161 29.2090 401.82 NaN NaN 2235.08 8.0165 NaN 88.00 2235.08 2024.08 401.82 13.54 1851.44 159.10 2.6036 8.0500 20150822 012749 234.061167 19.7153 29.2089 401.32 NaN NaN 2235.07 8.0177 NaN 88.03 2235.07 2023.86 401.32 13.53 1851.10 159.23 2.6058 8.0505 20150822 012804 234.061341 19.7148 29.2090 401.35 NaN NaN 2235.07 8.0203 NaN 88.07 2235.07 2023.89 401.35 13.53 1851.14 159.22 2.6056 8.0505 20150822 012819 234.061514 19.7139 29.2089 400.31 NaN NaN 2235.07 8.0190 NaN 88.07 2235.07 2023.44 400.31 13.49 1850.44 159.51 2.6103 8.0514 20150822 012834 234.061688 19.7135 29.2089 400.59 NaN NaN 2235.07 8.0177 NaN 88.07 2235.07 2023.56 400.59 13.50 1850.63 159.43 2.6090 8.0512 20150822 012849 234.061862 19.7128 29.2088 399.66 NaN NaN 2235.06 8.0152 NaN 88.07 2235.06 2023.17 399.66 13.47 1850.01 159.69 2.6132 8.0520 20150822 012904 234.062035 19.7124 29.2088 399.40 NaN NaN 2235.06 8.0165 NaN 88.07 2235.06 2023.05 399.40 13.46 1849.83 159.76 2.6144 8.0523 20150822 012919 234.062209 19.7117 29.2089 399.50 NaN NaN 2235.06 8.0177 NaN 88.07 2235.06 2023.10 399.50 13.47 1849.91 159.72 2.6138 8.0522 20150822 012934 234.062382 19.7115 29.2089 399.50 NaN NaN 2235.07 8.0165 NaN 88.07 2235.06 2023.10 399.50 13.47 1849.91 159.72 2.6138 8.0522 20150822 012949 234.062556 19.7111 29.2087 399.33 NaN NaN 2235.04 8.0165 NaN 88.14 2235.04 2023.02 399.33 13.46 1849.79 159.77 2.6146 8.0523 20150822 013004 234.062730 19.7106 29.2088 399.13 NaN NaN 2235.05 8.0177 NaN 88.21 2235.05 2022.94 399.13 13.45 1849.65 159.83 2.6155 8.0525 20150822 013019 234.062903 19.7101 29.2089 398.83 NaN NaN 2235.07 8.0177 NaN 88.21 2235.05 2022.81 398.83 13.44 1849.46 159.91 2.6168 8.0528 20150822 013034 234.063077 19.7094 29.2088 398.62 NaN NaN 2235.06 8.0177 NaN 88.21 2235.07 2022.74 398.62 13.44 1849.33 159.97 2.6178 8.0530 20150822 013049 234.063250 19.7092 29.2088 397.80 NaN NaN 2235.06 8.0177 NaN 88.21 2235.06 2022.38 397.80 13.41 1848.78 160.19 2.6215 8.0537 20150822 013104 234.063424 19.7086 29.2088 397.87 NaN NaN 2235.05 8.0177 NaN 88.21 2235.05 2022.41 397.87 13.41 1848.82 160.17 2.6212 8.0537 20150822 013119 234.063598 19.7079 29.2088 397.02 NaN NaN 2235.05 8.0171 NaN 88.21 2235.05 2022.04 397.02 13.38 1848.25 160.41 2.6250 8.0545 20150822 013134 234.063771 19.7065 29.2087 397.17 NaN NaN 2235.04 8.0190 NaN 88.21 2235.04 2022.11 397.17 13.39 1848.36 160.36 2.6243 8.0543 20150822 013149 234.063945 19.7049 29.2087 396.79 NaN NaN 2235.04 8.0203 NaN 88.21 2235.04 2021.96 396.79 13.38 1848.12 160.46 2.6258 8.0547 20150822 013204 234.064118 19.7039 29.2087 396.95 NaN NaN 2235.04 8.0190 NaN 88.21 2235.04 2022.04 396.95 13.38 1848.24 160.41 2.6250 8.0545 20150822 013219 234.064292 19.7034 29.2087 396.47 NaN NaN 2235.04 8.0190 NaN 88.21 2235.04 2021.83 396.47 13.37 1847.92 160.54 2.6272 8.0550 20150822 013234 234.064466 19.7032 29.2088 396.39 NaN NaN 2235.06 8.0177 NaN 88.21 2235.06 2021.81 396.39 13.36 1847.88 160.57 2.6275 8.0551 20150822 013249 234.064639 19.7034 29.2088 395.94 NaN NaN 2235.06 8.0177 NaN 88.14 2235.06 2021.61 395.94 13.35 1847.56 160.70 2.6297 8.0555 20150822 013304 234.064813 19.7035 29.2088 395.91 NaN NaN 2235.06 8.0177 NaN 88.14 2235.06 2021.60 395.91 13.35 1847.55 160.71 2.6298 8.0555 20150822 013319 234.064986 19.7032 29.2088 395.81 NaN NaN 2235.05 8.0165 NaN 88.10 2235.05 2021.55 395.81 13.35 1847.48 160.73 2.6302 8.0556 20150822 013334 234.065160 19.7019 29.2086 395.32 NaN NaN 2235.03 8.0177 NaN 88.07 2235.05 2021.35 395.32 13.33 1847.16 160.86 2.6324 8.0561 20150822 013349 234.065334 19.6994 29.2087 395.26 NaN NaN 2235.03 8.0177 NaN 88.07 2235.03 2021.32 395.26 13.33 1847.13 160.87 2.6324 8.0561 20150822 013404 234.065507 19.6964 29.2087 394.78 NaN NaN 2235.04 8.0177 NaN 88.07 2235.04 2021.15 394.78 13.31 1846.84 160.99 2.6344 8.0566 20150822 013419 234.065681 19.6932 29.2086 394.78 NaN NaN 2235.04 8.0177 NaN 88.10 2235.04 2021.15 394.78 13.31 1846.84 160.99 2.6344 8.0566 20150822 013434 234.065855 19.6889 29.2084 394.82 NaN NaN 2235.01 8.0203 NaN 88.07 2235.01 2021.16 394.82 13.32 1846.89 160.95 2.6338 8.0565 20150822 013449 234.066028 19.6876 29.2085 394.64 NaN NaN 2235.02 8.0190 NaN 88.07 2235.02 2021.12 394.64 13.31 1846.83 160.99 2.6342 8.0567 20150822 013504 234.066202 19.6789 29.2084 394.83 NaN NaN 2235.01 8.0177 NaN 88.07 2235.01 2021.23 394.83 13.32 1847.00 160.91 2.6329 8.0565 20150822 013519 234.066375 19.6730 29.2084 394.62 NaN NaN 2235.01 8.0177 NaN 88.03 2235.01 2021.18 394.62 13.31 1846.92 160.94 2.6334 8.0567 20150822 013534 234.066549 19.6709 29.2083 394.24 NaN NaN 2235.00 8.0203 NaN 88.07 2235.00 2021.04 394.24 13.30 1846.72 161.01 2.6346 8.0571 20150822 013549 234.066723 19.6654 29.2084 394.26 NaN NaN 2235.01 8.0177 NaN 88.07 2235.01 2021.10 394.26 13.31 1846.80 160.98 2.6340 8.0571 20150822 013604 234.066896 19.6605 29.2083 394.21 NaN NaN 2235.00 8.0177 NaN 88.07 2235.00 2021.10 394.21 13.31 1846.82 160.97 2.6338 8.0571 20150822 013619 234.067070 19.6531 29.2085 393.91 NaN NaN 2235.02 8.0165 NaN 88.07 2235.02 2021.03 393.91 13.30 1846.69 161.03 2.6347 8.0574 20150822 013634 234.067243 19.6506 29.2086 394.13 NaN NaN 2235.03 8.0190 NaN 88.07 2235.03 2021.16 394.13 13.31 1846.90 160.95 2.6333 8.0572 20150822 013649 234.067417 19.6463 29.2087 393.81 NaN NaN 2235.04 8.0177 NaN 88.14 2235.04 2021.05 393.81 13.30 1846.72 161.03 2.6346 8.0575 20150822 013704 234.067591 19.6446 29.2087 393.50 NaN NaN 2235.04 8.0190 NaN 88.07 2235.04 2020.93 393.50 13.29 1846.54 161.11 2.6358 8.0578 20150822 013719 234.067764 19.6442 29.2086 393.52 NaN NaN 2235.04 8.0177 NaN 88.07 2235.04 2020.95 393.52 13.29 1846.56 161.10 2.6356 8.0578 20150822 013734 234.067938 19.6442 29.2086 393.24 NaN NaN 2235.04 8.0177 NaN 88.14 2235.04 2020.82 393.24 13.28 1846.36 161.18 2.6370 8.0580 20150822 013749 234.068111 19.6450 29.2087 393.65 NaN NaN 2235.04 8.0203 NaN 88.14 2235.04 2021.00 393.65 13.29 1846.64 161.06 2.6351 8.0576 20150822 013804 234.068285 19.6457 29.2087 393.85 NaN NaN 2235.04 8.0203 NaN 88.14 2235.04 2021.08 393.85 13.30 1846.77 161.01 2.6342 8.0575 20150822 013819 234.068459 19.6461 29.2088 393.33 NaN NaN 2235.04 8.0203 NaN 88.14 2235.04 2020.85 393.33 13.28 1846.40 161.16 2.6367 8.0579 20150822 013834 234.068632 19.6462 29.2088 393.37 NaN NaN 2235.06 8.0190 NaN 88.21 2235.06 2020.88 393.37 13.28 1846.44 161.15 2.6366 8.0579 20150822 013849 234.068806 19.6461 29.2089 393.06 NaN NaN 2235.07 8.0190 NaN 88.21 2235.06 2020.88 393.37 13.28 1846.44 161.15 2.6366 8.0579 20150822 013904 234.068979 19.6461 29.2089 393.06 NaN NaN 2235.07 8.0196 NaN 88.21 2235.07 2020.75 393.06 13.27 1846.23 161.24 2.6380 8.0582 20150822 013919 234.069153 19.6449 29.2091 393.29 NaN NaN 2235.09 8.0216 NaN 88.21 2235.09 2020.87 393.29 13.28 1846.41 161.18 2.6370 8.0580 20150822 013934 234.069327 19.6446 29.2091 393.26 NaN NaN 2235.09 8.0216 NaN 88.21 2235.09 2020.87 393.26 13.28 1846.41 161.18 2.6370 8.0580 20150822 013949 234.069500 19.6416 29.2090 393.01 NaN NaN 2235.08 8.0190 NaN 88.21 2235.08 2020.76 393.01 13.27 1846.24 161.25 2.6381 8.0582 20150822 014004 234.069674 19.6406 29.2092 392.91 NaN NaN 2235.10 8.0190 NaN 88.21 2235.10 2020.74 392.91 13.27 1846.21 161.26 2.6383 8.0583 20150822 014019 234.069847 19.6371 29.2092 392.72 NaN NaN 2235.10 8.0203 NaN 88.21 2235.10 2020.67 392.72 13.27 1846.10 161.31 2.6391 8.0585 20150822 014034 234.070021 19.6347 29.2092 392.84 NaN NaN 2235.10 8.0203 NaN 88.21 2235.10 2020.75 392.84 13.27 1846.22 161.26 2.6382 8.0584 20150822 014049 234.070195 19.6335 29.2093 393.21 NaN NaN 2235.10 8.0203 NaN 88.21 2235.10 2020.92 393.21 13.28 1846.50 161.14 2.6363 8.0581 20150822 014104 234.070368 19.6342 29.2093 392.78 NaN NaN 2235.12 8.0190 NaN 88.21 2235.12 2020.75 392.78 13.27 1846.22 161.27 2.6383 8.0585 20150822 014119 234.070542 19.6382 29.2094 392.65 NaN NaN 2235.13 8.0177 NaN 88.14 2235.13 2020.69 392.65 13.26 1846.10 161.32 2.6392 8.0586 20150822 014134 234.070715 19.6435 29.2094 392.72 NaN NaN 2235.12 8.0190 NaN 88.07 2235.13 2020.67 392.72 13.26 1846.08 161.33 2.6395 8.0585 20150822 014149 234.070889 19.6478 29.2094 392.68 NaN NaN 2235.12 8.0190 NaN 88.07 2235.12 2020.62 392.68 13.26 1846.00 161.36 2.6400 8.0586 20150822 014204 234.071063 19.6493 29.2092 392.77 NaN NaN 2235.10 8.0152 NaN 88.07 2235.10 2020.63 392.77 13.26 1846.02 161.35 2.6398 8.0585 20150822 014219 234.071236 19.6495 29.2092 392.59 NaN NaN 2235.10 8.0177 NaN 88.07 2235.09 2020.54 392.59 13.26 1845.88 161.40 2.6406 8.0586 20150822 014234 234.071410 19.6497 29.2092 392.36 NaN NaN 2235.10 8.0152 NaN 88.07 2235.10 2020.44 392.36 13.25 1845.72 161.47 2.6418 8.0589 20150822 014249 234.071583 19.6504 29.2092 392.04 NaN NaN 2235.10 8.0152 NaN 88.07 2235.10 2020.30 392.04 13.24 1845.50 161.56 2.6434 8.0592 20150822 014304 234.071757 19.6512 29.2093 392.04 NaN NaN 2235.12 8.0203 NaN 88.00 2235.10 2020.30 392.04 13.24 1845.50 161.56 2.6434 8.0592 20150822 014319 234.071931 19.6517 29.2093 392.39 NaN NaN 2235.12 8.0203 NaN 88.00 2235.12 2020.46 392.39 13.25 1845.74 161.47 2.6418 8.0588 20150822 014334 234.072104 19.6514 29.2094 392.34 NaN NaN 2235.12 8.0203 NaN 88.00 2235.12 2020.44 392.34 13.25 1845.70 161.49 2.6421 8.0589 20150822 014349 234.072278 19.6508 29.2092 392.09 NaN NaN 2235.11 8.0190 NaN 88.00 2235.11 2020.32 392.09 13.24 1845.53 161.55 2.6432 8.0591 20150822 014404 234.072452 19.6504 29.2092 392.21 NaN NaN 2235.10 8.0177 NaN 88.00 2235.10 2020.37 392.21 13.24 1845.61 161.52 2.6426 8.0590 20150822 014419 234.072625 19.6506 29.2093 392.27 NaN NaN 2235.12 8.0177 NaN 88.00 2235.12 2020.41 392.27 13.25 1845.67 161.50 2.6423 8.0589 20150822 014434 234.072799 19.6515 29.2095 392.22 NaN NaN 2235.14 8.0165 NaN 88.07 2235.14 2020.40 392.22 13.24 1845.64 161.52 2.6426 8.0590 20150822 014449 234.072972 19.6532 29.2094 392.31 NaN NaN 2235.13 8.0190 NaN 88.00 2235.13 2020.43 392.31 13.25 1845.68 161.50 2.6424 8.0589 20150822 014504 234.073146 19.6555 29.2092 391.79 NaN NaN 2235.11 8.0165 NaN 88.00 2235.11 2020.16 391.79 13.23 1845.27 161.66 2.6450 8.0594 20150822 014519 234.073320 19.6585 29.2093 392.11 NaN NaN 2235.12 8.0177 NaN 88.00 2235.12 2020.29 392.11 13.24 1845.48 161.58 2.6437 8.0591 20150822 014534 234.073493 19.6596 29.2094 391.85 NaN NaN 2235.12 8.0171 NaN 88.00 2235.12 2020.17 391.85 13.23 1845.27 161.67 2.6451 8.0593 20150822 014549 234.073667 19.6615 29.2094 391.86 NaN NaN 2235.13 8.0177 NaN 88.00 2235.13 2020.16 391.86 13.23 1845.26 161.68 2.6453 8.0593 20150822 014604 234.073840 19.6636 29.2094 392.00 NaN NaN 2235.13 8.0177 NaN 88.03 2235.13 2020.22 392.00 13.23 1845.34 161.64 2.6447 8.0592 20150822 014619 234.074014 19.6640 29.2094 391.92 NaN NaN 2235.13 8.0177 NaN 88.07 2235.13 2020.18 391.92 13.23 1845.28 161.67 2.6452 8.0593 20150822 014634 234.074188 19.6636 29.2093 391.95 NaN NaN 2235.12 8.0177 NaN 88.00 2235.12 2020.18 391.95 13.23 1845.29 161.66 2.6450 8.0593 20150822 014649 234.074361 19.6627 29.2094 392.23 NaN NaN 2235.13 8.0177 NaN 88.07 2235.13 2020.33 392.23 13.24 1845.51 161.57 2.6436 8.0590 20150822 014704 234.074535 19.6617 29.2093 391.93 NaN NaN 2235.12 8.0190 NaN 88.03 2235.12 2020.19 391.93 13.23 1845.31 161.65 2.6449 8.0593 20150822 014719 234.074708 19.6598 29.2091 391.50 NaN NaN 2235.10 8.0228 NaN 88.07 2235.10 2020.00 391.50 13.22 1845.01 161.77 2.6467 8.0597 20150822 014734 234.074882 19.6588 29.2091 392.05 NaN NaN 2235.09 8.0228 NaN 88.07 2235.09 2020.24 392.05 13.24 1845.40 161.60 2.6440 8.0592 20150822 014749 234.075056 19.6579 29.2089 391.89 NaN NaN 2235.09 8.0203 NaN 88.07 2235.09 2020.18 391.89 13.23 1845.30 161.64 2.6447 8.0593 20150822 014804 234.075229 19.6579 29.2089 391.89 NaN NaN 2235.07 8.0203 NaN 88.07 2235.09 2020.18 391.89 13.23 1845.30 161.64 2.6447 8.0593 20150822 014819 234.075403 19.6555 29.2089 391.70 NaN NaN 2235.07 8.0190 NaN 88.07 2235.07 2020.08 391.70 13.22 1845.17 161.69 2.6454 8.0595 20150822 014834 234.075576 19.6555 29.2088 391.53 NaN NaN 2235.06 8.0177 NaN 88.07 2235.06 2020.00 391.53 13.22 1845.05 161.73 2.6461 8.0596 20150822 014849 234.075750 19.6545 29.2088 391.28 NaN NaN 2235.06 8.0177 NaN 88.07 2235.07 2019.91 391.28 13.21 1844.90 161.80 2.6473 8.0599 20150822 014904 234.075924 19.6540 29.2088 391.18 NaN NaN 2235.06 8.0177 NaN 88.07 2235.06 2019.85 391.18 13.21 1844.82 161.83 2.6477 8.0600 20150822 014919 234.076097 19.6530 29.2088 391.66 NaN NaN 2235.06 8.0190 NaN 88.07 2235.06 2020.07 391.66 13.22 1845.17 161.68 2.6453 8.0595 20150822 014934 234.076271 19.6518 29.2088 391.80 NaN NaN 2235.06 8.0190 NaN 88.00 2235.06 2020.14 391.80 13.23 1845.28 161.64 2.6446 8.0594 20150822 014949 234.076444 19.6506 29.2088 391.84 NaN NaN 2235.06 8.0190 NaN 88.00 2235.06 2020.17 391.84 13.23 1845.32 161.62 2.6443 8.0593 20150822 015004 234.076618 19.6504 29.2088 391.61 NaN NaN 2235.06 8.0190 NaN 88.00 2235.06 2020.07 391.61 13.22 1845.16 161.68 2.6453 8.0596 20150822 015019 234.076792 19.6512 29.2088 391.23 NaN NaN 2235.06 8.0203 NaN 88.03 2235.06 2019.90 391.23 13.21 1844.90 161.79 2.6471 8.0599 20150822 015034 234.076965 19.6540 29.2090 391.68 NaN NaN 2235.08 8.0177 NaN 88.00 2235.09 2020.12 391.68 13.22 1845.21 161.68 2.6452 8.0595 20150822 015049 234.077139 19.6569 29.2090 391.47 NaN NaN 2235.08 8.0177 NaN 88.00 2235.08 2019.99 391.47 13.22 1845.02 161.75 2.6465 8.0597 20150822 015104 234.077313 19.6591 29.2089 391.87 NaN NaN 2235.07 8.0190 NaN 88.07 2235.07 2020.14 391.87 13.23 1845.26 161.65 2.6449 8.0593 20150822 015119 234.077486 19.6606 29.2087 391.60 NaN NaN 2235.06 8.0190 NaN 88.07 2235.06 2020.00 391.60 13.22 1845.05 161.73 2.6462 8.0596 20150822 015134 234.077660 19.6611 29.2087 391.95 NaN NaN 2235.04 8.0190 NaN 88.07 2235.04 2020.14 391.95 13.23 1845.27 161.63 2.6446 8.0592 20150822 015149 234.077833 19.6609 29.2086 391.59 NaN NaN 2235.04 8.0184 NaN 88.07 2235.04 2019.98 391.59 13.22 1845.02 161.74 2.6463 8.0596 20150822 015204 234.078007 19.6610 29.2087 391.99 NaN NaN 2235.03 8.0190 NaN 88.07 2235.03 2020.15 391.99 13.23 1845.30 161.62 2.6444 8.0592 20150822 015219 234.078181 19.6609 29.2088 391.64 NaN NaN 2235.04 8.0190 NaN 88.00 2235.04 2020.00 391.64 13.22 1845.06 161.72 2.6461 8.0595 20150822 015234 234.078354 19.6612 29.2089 391.60 NaN NaN 2235.06 8.0190 NaN 87.96 2235.06 2020.00 391.60 13.22 1845.04 161.74 2.6463 8.0596 20150822 015249 234.078528 19.6610 29.2089 391.60 NaN NaN 2235.07 8.0203 NaN 87.93 2235.06 2020.00 391.60 13.22 1845.04 161.74 2.6463 8.0596 20150822 015304 234.078701 19.6607 29.2088 391.96 NaN NaN 2235.06 8.0190 NaN 87.86 2235.06 2020.16 391.96 13.23 1845.29 161.63 2.6446 8.0592 20150822 015319 234.078875 19.6598 29.2088 391.66 NaN NaN 2235.06 8.0196 NaN 87.86 2235.05 2020.02 391.66 13.22 1845.08 161.72 2.6460 8.0595 20150822 015334 234.079049 19.6583 29.2088 391.55 NaN NaN 2235.06 8.0196 NaN 87.86 2235.06 2019.98 391.55 13.22 1845.02 161.74 2.6464 8.0596 20150822 015349 234.079222 19.6565 29.2087 391.56 NaN NaN 2235.04 8.0190 NaN 87.82 2235.04 2019.99 391.56 13.22 1845.04 161.73 2.6461 8.0596 20150822 015404 234.079396 19.6542 29.2087 391.50 NaN NaN 2235.04 8.0209 NaN 87.79 2235.04 2019.98 391.50 13.22 1845.02 161.74 2.6462 8.0597 20150822 015419 234.079569 19.6525 29.2088 391.34 NaN NaN 2235.05 8.0216 NaN 87.79 2235.05 2019.93 391.34 13.21 1844.94 161.78 2.6469 8.0598 20150822 015434 234.079743 19.6512 29.2088 391.54 NaN NaN 2235.06 8.0228 NaN 87.79 2235.06 2020.03 391.54 13.22 1845.10 161.71 2.6457 8.0596 20150822 015449 234.079917 19.6502 29.2089 391.64 NaN NaN 2235.07 8.0216 NaN 87.79 2235.07 2020.09 391.64 13.22 1845.19 161.68 2.6452 8.0595 20150822 015504 234.080090 19.6492 29.2088 391.59 NaN NaN 2235.06 8.0209 NaN 87.79 2235.06 2020.07 391.59 13.22 1845.17 161.68 2.6453 8.0596 20150822 015519 234.080264 19.6480 29.2087 391.56 NaN NaN 2235.04 8.0203 NaN 87.79 2235.04 2020.05 391.56 13.22 1845.15 161.69 2.6453 8.0596 20150822 015534 234.080437 19.6472 29.2086 391.22 NaN NaN 2235.04 8.0228 NaN 87.86 2235.04 2019.91 391.22 13.21 1844.92 161.78 2.6468 8.0599 20150822 015549 234.080611 19.6450 29.2087 391.41 NaN NaN 2235.04 8.0241 NaN 87.79 2235.03 2019.99 391.41 13.22 1845.06 161.71 2.6457 8.0598 20150822 015604 234.080785 19.6446 29.2087 391.19 NaN NaN 2235.04 8.0241 NaN 87.79 2235.04 2019.92 391.19 13.21 1844.94 161.77 2.6467 8.0600 20150822 015619 234.080958 19.6446 29.2088 391.43 NaN NaN 2235.06 8.0203 NaN 87.79 2235.06 2020.03 391.43 13.22 1845.11 161.70 2.6456 8.0597 20150822 015634 234.081132 19.6456 29.2088 391.38 NaN NaN 2235.06 8.0184 NaN 87.79 2235.06 2020.01 391.38 13.22 1845.07 161.72 2.6459 8.0598 20150822 015649 234.081305 19.6459 29.2089 391.40 NaN NaN 2235.07 8.0216 NaN 87.79 2235.06 2020.02 391.40 13.22 1845.08 161.72 2.6459 8.0598 20150822 015704 234.081479 19.6457 29.2089 391.34 NaN NaN 2235.07 8.0216 NaN 87.79 2235.07 2020.00 391.34 13.22 1845.04 161.74 2.6462 8.0598 20150822 015719 234.081653 19.6447 29.2089 391.33 NaN NaN 2235.06 8.0203 NaN 87.75 2235.06 2019.99 391.33 13.22 1845.03 161.74 2.6461 8.0598 20150822 015734 234.081826 19.6440 29.2089 391.35 NaN NaN 2235.07 8.0209 NaN 87.79 2235.07 2020.01 391.35 13.22 1845.07 161.73 2.6460 8.0598 20150822 015749 234.082000 19.6438 29.2087 391.43 NaN NaN 2235.04 8.0203 NaN 87.79 2235.04 2020.03 391.43 13.22 1845.11 161.70 2.6455 8.0597 20150822 015804 234.082173 19.6436 29.2088 391.43 NaN NaN 2235.06 8.0203 NaN 87.79 2235.04 2020.03 391.43 13.22 1845.11 161.70 2.6455 8.0597 20150822 015819 234.082347 19.6431 29.2088 390.99 NaN NaN 2235.06 8.0203 NaN 87.79 2235.06 2019.85 390.99 13.21 1844.81 161.83 2.6476 8.0601 20150822 015834 234.082521 19.6427 29.2088 391.29 NaN NaN 2235.06 8.0228 NaN 87.79 2235.06 2019.98 391.29 13.22 1845.03 161.74 2.6462 8.0599 20150822 015849 234.082694 19.6435 29.2088 391.38 NaN NaN 2235.06 8.0228 NaN 87.79 2235.06 2020.03 391.38 13.22 1845.10 161.71 2.6457 8.0598 20150822 015904 234.082868 19.6437 29.2088 390.95 NaN NaN 2235.06 8.0190 NaN 87.79 2235.06 2019.83 390.95 13.20 1844.79 161.84 2.6478 8.0602 20150822 015919 234.083042 19.6461 29.2089 390.86 NaN NaN 2235.07 8.0209 NaN 87.79 2235.07 2019.79 390.86 13.20 1844.71 161.87 2.6484 8.0603 20150822 015934 234.083215 19.6466 29.2090 391.07 NaN NaN 2235.08 8.0228 NaN 87.86 2235.08 2019.88 391.07 13.21 1844.85 161.82 2.6476 8.0601 20150822 015949 234.083389 19.6483 29.2089 390.92 NaN NaN 2235.07 8.0216 NaN 87.89 2235.07 2019.79 390.92 13.20 1844.71 161.87 2.6484 8.0602 20150822 020004 234.083562 19.6505 29.2089 390.95 NaN NaN 2235.07 8.0228 NaN 87.96 2235.07 2019.80 390.95 13.20 1844.72 161.87 2.6484 8.0602 20150822 020019 234.083736 19.6514 29.2088 390.61 NaN NaN 2235.06 8.0216 NaN 87.93 2235.06 2019.63 390.61 13.19 1844.46 161.98 2.6501 8.0605 20150822 020034 234.083910 19.6528 29.2090 390.75 NaN NaN 2235.07 8.0216 NaN 88.00 2235.07 2019.70 390.75 13.19 1844.56 161.94 2.6496 8.0604 20150822 020049 234.084083 19.6542 29.2089 390.90 NaN NaN 2235.07 8.0228 NaN 88.00 2235.07 2019.75 390.90 13.20 1844.64 161.91 2.6490 8.0602 20150822 020104 234.084257 19.6546 29.2089 390.91 NaN NaN 2235.07 8.0216 NaN 88.00 2235.07 2019.74 390.91 13.20 1844.64 161.91 2.6490 8.0602 20150822 020119 234.084430 19.6553 29.2088 390.64 NaN NaN 2235.06 8.0241 NaN 87.93 2235.06 2019.61 390.64 13.19 1844.43 161.99 2.6503 8.0605 20150822 020134 234.084604 19.6552 29.2088 390.90 NaN NaN 2235.06 8.0216 NaN 87.93 2235.06 2019.72 390.90 13.20 1844.61 161.91 2.6491 8.0602 20150822 020149 234.084778 19.6542 29.2090 390.92 NaN NaN 2235.07 8.0228 NaN 87.96 2235.06 2019.74 390.92 13.20 1844.64 161.90 2.6489 8.0602 20150822 020204 234.084951 19.6536 29.2090 391.21 NaN NaN 2235.07 8.0228 NaN 87.96 2235.07 2019.89 391.21 13.21 1844.86 161.82 2.6475 8.0599 20150822 020219 234.085125 19.6529 29.2088 391.07 NaN NaN 2235.06 8.0228 NaN 88.00 2235.06 2019.82 391.07 13.20 1844.77 161.85 2.6481 8.0601 20150822 020234 234.085298 19.6523 29.2088 391.13 NaN NaN 2235.06 8.0235 NaN 88.00 2235.06 2019.85 391.13 13.21 1844.81 161.83 2.6478 8.0600 20150822 020249 234.085472 19.6507 29.2088 390.86 NaN NaN 2235.05 8.0228 NaN 88.07 2235.06 2019.74 390.86 13.20 1844.65 161.90 2.6489 8.0603 20150822 020304 234.085646 19.6490 29.2088 390.98 NaN NaN 2235.05 8.0228 NaN 88.07 2235.05 2019.80 390.98 13.20 1844.74 161.86 2.6481 8.0602 20150822 020319 234.085819 19.6470 29.2087 390.88 NaN NaN 2235.05 8.0216 NaN 88.10 2235.05 2019.77 390.88 13.20 1844.69 161.88 2.6485 8.0603 20150822 020334 234.085993 19.6450 29.2087 391.26 NaN NaN 2235.04 8.0228 NaN 88.14 2235.04 2019.95 391.26 13.21 1844.98 161.75 2.6464 8.0599 20150822 020349 234.086166 19.6450 29.2087 391.26 NaN NaN 2235.04 8.0228 NaN 88.14 2235.04 2019.95 391.26 13.21 1844.98 161.75 2.6464 8.0599 20150822 020404 234.086340 19.6440 29.2088 391.01 NaN NaN 2235.06 8.0235 NaN 88.17 2235.06 2019.85 391.01 13.21 1844.82 161.82 2.6475 8.0601 20150822 020419 234.086514 19.6438 29.2088 390.91 NaN NaN 2235.06 8.0235 NaN 88.21 2235.06 2019.81 390.91 13.20 1844.75 161.85 2.6480 8.0602 20150822 020434 234.086687 19.6442 29.2088 390.72 NaN NaN 2235.06 8.0228 NaN 88.14 2235.06 2019.73 390.72 13.20 1844.62 161.91 2.6489 8.0604 20150822 020449 234.086861 19.6448 29.2089 390.81 NaN NaN 2235.07 8.0216 NaN 88.14 2235.06 2019.76 390.81 13.20 1844.68 161.88 2.6485 8.0603 20150822 020504 234.087034 19.6452 29.2089 391.14 NaN NaN 2235.07 8.0216 NaN 88.14 2235.07 2019.91 391.14 13.21 1844.91 161.79 2.6470 8.0600 20150822 020519 234.087208 19.6457 29.2088 391.07 NaN NaN 2235.06 8.0228 NaN 88.14 2235.06 2019.87 391.07 13.21 1844.85 161.81 2.6474 8.0601 20150822 020534 234.087382 19.6458 29.2088 390.79 NaN NaN 2235.06 8.0228 NaN 88.10 2235.06 2019.75 390.79 13.20 1844.65 161.90 2.6487 8.0603 20150822 020549 234.087555 19.6459 29.2088 390.55 NaN NaN 2235.06 8.0216 NaN 88.14 2235.06 2019.63 390.55 13.19 1844.47 161.97 2.6499 8.0606 20150822 020604 234.087729 19.6457 29.2088 390.58 NaN NaN 2235.06 8.0228 NaN 88.14 2235.06 2019.65 390.58 13.19 1844.50 161.96 2.6498 8.0605 20150822 020619 234.087902 19.6454 29.2088 390.73 NaN NaN 2235.06 8.0216 NaN 88.14 2235.06 2019.72 390.73 13.20 1844.61 161.91 2.6490 8.0604 20150822 020634 234.088076 19.6452 29.2088 390.87 NaN NaN 2235.06 8.0209 NaN 88.14 2235.06 2019.78 390.87 13.20 1844.71 161.87 2.6483 8.0603 20150822 020649 234.088250 19.6448 29.2088 NaN NaN NaN 2235.06 8.0228 NaN 88.07 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 020704 234.088423 19.6446 29.2088 NaN NaN NaN 2235.06 8.0235 NaN 88.07 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 020719 234.088597 19.6444 29.2087 NaN NaN NaN 2235.04 8.0216 NaN 88.07 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 020734 234.088771 19.6441 29.2087 NaN NaN NaN 2235.04 8.0228 NaN 88.07 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 020749 234.088944 19.6431 29.2085 NaN NaN NaN 2235.02 8.0228 NaN 88.07 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 020804 234.089118 19.6411 29.2085 NaN NaN NaN 2235.02 8.0228 NaN 88.07 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 020819 234.089291 19.6411 29.2085 NaN NaN NaN 2235.02 8.0267 NaN 88.07 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 020834 234.089465 19.6394 29.2084 NaN NaN NaN 2235.01 8.0241 NaN 88.14 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 020849 234.089639 19.6352 29.2084 NaN NaN NaN 2235.00 8.0228 NaN 88.14 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 020904 234.089812 19.6336 29.2084 NaN NaN NaN 2235.00 8.0216 NaN 88.14 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 020919 234.089986 19.6324 29.2083 NaN NaN NaN 2235.00 8.0241 NaN 88.21 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 020934 234.090159 19.6309 29.2084 NaN NaN NaN 2235.00 8.0216 NaN 88.28 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 020949 234.090333 19.6296 29.2083 NaN 1821.67 2003.62 2234.98 8.0241 NaN 88.28 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021004 234.090507 19.6296 29.2082 NaN NaN NaN 2234.98 8.0241 NaN 88.28 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021019 234.090680 19.6281 29.2082 NaN NaN NaN 2234.98 8.0247 NaN 88.31 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021034 234.090854 19.6227 29.2080 NaN NaN NaN 2234.96 8.0267 NaN 88.35 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021049 234.091027 19.6227 29.2078 NaN NaN NaN 2234.94 8.0228 NaN 88.35 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021104 234.091201 19.6144 29.2075 NaN NaN NaN 2234.91 8.0216 NaN 88.35 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021119 234.091375 19.6108 29.2073 NaN NaN NaN 2234.88 8.0216 NaN 88.35 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021134 234.091548 19.6108 29.2074 NaN NaN NaN 2234.89 8.0216 NaN 88.35 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021149 234.091722 19.6085 29.2074 NaN NaN NaN 2234.89 8.0228 NaN 88.35 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021204 234.091895 19.6068 29.2073 NaN NaN NaN 2234.88 8.0203 NaN 88.35 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021219 234.092069 19.6048 29.2073 NaN NaN NaN 2234.87 8.0228 NaN 88.42 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021234 234.092243 19.6041 29.2073 NaN NaN NaN 2234.87 8.0228 NaN 88.42 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021249 234.092416 19.6043 29.2074 NaN NaN NaN 2234.89 8.0216 NaN 88.49 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021304 234.092590 19.6048 29.2073 NaN NaN NaN 2234.88 8.0228 NaN 88.49 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021319 234.092763 19.6048 29.2073 NaN NaN NaN 2234.87 8.0228 NaN 88.56 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021334 234.092937 19.6048 29.2073 NaN NaN NaN 2234.87 8.0228 NaN 88.56 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021349 234.093111 19.6043 29.2071 NaN NaN NaN 2234.85 8.0228 NaN 88.56 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021404 234.093284 19.6035 29.2072 NaN NaN NaN 2234.86 8.0228 NaN 88.49 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021419 234.093458 19.6043 29.2072 NaN NaN NaN 2234.86 8.0228 NaN 88.49 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021434 234.093631 19.6053 29.2073 NaN NaN NaN 2234.87 8.0241 NaN 88.49 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021449 234.093805 19.6065 29.2074 NaN NaN NaN 2234.89 8.0228 NaN 88.49 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021504 234.093979 19.6078 29.2075 NaN NaN NaN 2234.90 8.0228 NaN 88.49 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021519 234.094152 19.6078 29.2076 NaN NaN NaN 2234.91 8.0228 NaN 88.49 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021534 234.094326 19.6100 29.2077 NaN NaN NaN 2234.93 8.0241 NaN 88.49 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021549 234.094500 19.6114 29.2077 NaN NaN NaN 2234.93 8.0241 NaN 88.49 2235.06 2019.53 390.29 13.18 1844.31 162.04 2.6511 8.0608 20150822 021604 234.094673 19.6131 29.2079 397.10 NaN NaN 2234.95 8.0254 NaN 88.49 2234.95 2022.65 397.10 13.42 1849.33 159.90 2.6157 8.0544 20150822 021619 234.094847 19.6146 29.2079 397.98 NaN NaN 2234.94 8.0267 NaN 88.49 2234.94 2023.01 397.98 13.45 1849.91 159.65 2.6118 8.0536 20150822 021634 234.095020 19.6150 29.2082 398.31 NaN NaN 2234.98 8.0254 NaN 88.49 2234.98 2023.18 398.31 13.46 1850.14 159.58 2.6105 8.0533 20150822 021649 234.095194 19.6170 29.2082 398.40 NaN NaN 2234.98 8.0254 NaN 88.63 2234.98 2023.20 398.40 13.47 1850.18 159.56 2.6103 8.0532 20150822 021704 234.095368 19.6186 29.2083 398.56 NaN NaN 2235.00 8.0254 NaN 88.56 2235.00 2023.27 398.56 13.47 1850.28 159.52 2.6097 8.0530 20150822 021719 234.095541 19.6208 29.2083 398.55 NaN NaN 2235.00 8.0254 NaN 88.56 2235.00 2023.26 398.55 13.47 1850.26 159.53 2.6098 8.0530 20150822 021734 234.095715 19.6217 29.2083 398.30 NaN NaN 2235.00 8.0228 NaN 88.56 2234.99 2023.14 398.30 13.46 1850.07 159.61 2.6111 8.0533 20150822 021749 234.095888 19.6221 29.2083 398.40 NaN NaN 2235.00 8.0228 NaN 88.56 2235.00 2023.18 398.40 13.46 1850.13 159.58 2.6107 8.0532 20150822 021804 234.096062 19.6226 29.2082 397.79 NaN NaN 2234.98 8.0241 NaN 88.56 2234.99 2022.91 397.79 13.44 1849.71 159.76 2.6136 8.0538 20150822 021819 234.096236 19.6224 29.2082 397.81 NaN NaN 2234.98 8.0241 NaN 88.56 2234.98 2022.91 397.81 13.44 1849.71 159.75 2.6135 8.0537 20150822 021834 234.096409 19.6221 29.2081 397.40 NaN NaN 2234.97 8.0254 NaN 88.56 2234.97 2022.73 397.40 13.43 1849.43 159.86 2.6153 8.0541 20150822 021849 234.096583 19.6216 29.2079 397.09 NaN NaN 2234.95 8.0228 NaN 88.56 2234.95 2022.58 397.09 13.42 1849.22 159.95 2.6167 8.0544 20150822 021904 234.096756 19.6208 29.2078 396.51 NaN NaN 2234.95 8.0254 NaN 88.56 2234.95 2022.33 396.51 13.40 1848.82 160.11 2.6193 8.0549 20150822 021919 234.096930 19.6201 29.2078 396.49 NaN NaN 2234.94 8.0267 NaN 88.49 2234.94 2022.32 396.49 13.40 1848.81 160.11 2.6193 8.0550 20150822 021934 234.097104 19.6191 29.2078 396.54 NaN NaN 2234.94 8.0216 NaN 88.56 2234.94 2022.34 396.54 13.40 1848.85 160.09 2.6190 8.0549 20150822 021949 234.097277 19.6183 29.2078 396.54 NaN NaN 2234.94 8.0241 NaN 88.49 2234.94 2022.34 396.54 13.40 1848.85 160.09 2.6190 8.0549 20150822 022004 234.097451 19.6183 29.2078 396.06 NaN NaN 2234.94 8.0241 NaN 88.49 2234.94 2022.14 396.06 13.39 1848.53 160.22 2.6212 8.0554 20150822 022019 234.097624 19.6172 29.2078 396.53 NaN NaN 2234.94 8.0241 NaN 88.56 2234.94 2022.35 396.53 13.40 1848.87 160.09 2.6189 8.0549 20150822 022034 234.097798 19.6161 29.2078 396.14 NaN NaN 2234.94 8.0254 NaN 88.56 2234.94 2022.19 396.14 13.39 1848.61 160.19 2.6206 8.0553 20150822 022049 234.097972 19.6145 29.2077 395.90 NaN NaN 2234.92 8.0241 NaN 88.63 2234.92 2022.08 395.90 13.38 1848.45 160.25 2.6216 8.0555 20150822 022104 234.098145 19.6145 29.2077 395.58 NaN NaN 2234.92 8.0228 NaN 88.63 2234.92 2021.95 395.58 13.37 1848.24 160.34 2.6231 8.0558 20150822 022119 234.098319 19.6136 29.2077 396.05 NaN NaN 2234.92 8.0247 NaN 88.63 2234.92 2022.16 396.05 13.39 1848.57 160.20 2.6208 8.0554 20150822 022134 234.098492 19.6136 29.2077 395.49 NaN NaN 2234.94 8.0241 NaN 88.63 2234.94 2021.93 395.49 13.37 1848.20 160.36 2.6234 8.0559 20150822 022149 234.098666 19.6137 29.2077 395.58 NaN NaN 2234.92 8.0228 NaN 88.63 2234.92 2021.96 395.58 13.37 1848.25 160.34 2.6230 8.0558 20150822 022204 234.098840 19.6136 29.2076 395.10 NaN NaN 2234.91 8.0241 NaN 88.56 2234.91 2021.74 395.10 13.36 1847.91 160.47 2.6252 8.0563 20150822 022219 234.099013 19.6119 29.2075 395.34 NaN NaN 2234.91 8.0228 NaN 88.56 2234.91 2021.85 395.34 13.36 1848.09 160.40 2.6239 8.0560 20150822 022234 234.099187 19.6113 29.2074 394.94 NaN NaN 2234.89 8.0228 NaN 88.49 2234.89 2021.66 394.94 13.35 1847.81 160.50 2.6257 8.0564 20150822 022249 234.099360 19.6104 29.2075 395.11 NaN NaN 2234.90 8.0228 NaN 88.49 2234.90 2021.75 395.11 13.36 1847.94 160.45 2.6248 8.0563 20150822 022304 234.099534 19.6107 29.2076 394.88 NaN NaN 2234.91 8.0216 NaN 88.49 2234.91 2021.66 394.88 13.35 1847.79 160.52 2.6259 8.0565 20150822 022319 234.099708 19.6114 29.2075 394.44 NaN NaN 2234.91 8.0203 NaN 88.49 2234.91 2021.46 394.44 13.33 1847.48 160.65 2.6281 8.0569 20150822 022334 234.099881 19.6124 29.2075 394.83 NaN NaN 2234.92 8.0209 NaN 88.49 2234.92 2021.64 394.83 13.35 1847.75 160.54 2.6264 8.0565 20150822 022349 234.100055 19.6133 29.2075 394.66 NaN NaN 2234.90 8.0228 NaN 88.49 2234.90 2021.54 394.66 13.34 1847.60 160.60 2.6272 8.0567 20150822 022404 234.100229 19.6141 29.2073 394.61 NaN NaN 2234.88 8.0254 NaN 88.49 2234.88 2021.50 394.61 13.34 1847.55 160.61 2.6275 8.0567 20150822 022419 234.100402 19.6147 29.2065 394.55 NaN NaN 2234.78 8.0241 NaN 88.56 2234.82 2021.41 394.55 13.34 1847.46 160.62 2.6277 8.0568 20150822 022434 234.100576 19.6151 29.2065 394.56 NaN NaN 2234.78 8.0241 NaN 88.56 2234.78 2021.39 394.56 13.34 1847.43 160.61 2.6276 8.0567 20150822 022449 234.100749 19.6151 29.2065 393.72 NaN NaN 2234.77 8.0209 NaN 88.56 2234.77 2021.00 393.72 13.31 1846.84 160.86 2.6315 8.0575 20150822 022504 234.100923 19.6151 29.2065 393.72 NaN NaN 2234.78 8.0228 NaN 88.56 2234.77 2021.00 393.72 13.31 1846.84 160.86 2.6315 8.0575 20150822 022519 234.101097 19.6148 29.2065 394.28 NaN NaN 2234.78 8.0216 NaN 88.63 2234.78 2021.26 394.28 13.33 1847.24 160.69 2.6289 8.0570 20150822 022534 234.101270 19.6148 29.2062 394.07 NaN NaN 2234.74 8.0241 NaN 88.70 2234.74 2021.14 394.07 13.32 1847.07 160.75 2.6298 8.0572 20150822 022549 234.101444 19.6136 29.2054 394.11 NaN NaN 2234.65 8.0203 NaN 88.70 2234.65 2021.08 394.11 13.32 1847.04 160.72 2.6294 8.0572 20150822 022604 234.101617 19.6120 29.2045 393.88 NaN NaN 2234.54 8.0228 NaN 88.70 2234.54 2020.91 393.88 13.31 1846.82 160.77 2.6301 8.0573 20150822 022619 234.101791 19.6104 29.2036 393.87 NaN NaN 2234.43 8.0228 NaN 88.70 2234.43 2020.82 393.87 13.31 1846.76 160.75 2.6298 8.0574 20150822 022634 234.101965 19.6099 29.2030 394.16 NaN NaN 2234.35 8.0228 NaN 88.70 2234.35 2020.90 394.16 13.33 1846.93 160.64 2.6281 8.0571 20150822 022649 234.102138 19.6072 29.2031 393.85 NaN NaN 2234.37 8.0203 NaN 88.63 2234.37 2020.79 393.85 13.32 1846.75 160.73 2.6294 8.0574 20150822 022704 234.102312 19.6059 29.2035 393.46 NaN NaN 2234.42 8.0203 NaN 88.63 2234.39 2020.64 393.46 13.30 1846.50 160.83 2.6312 8.0577 20150822 022719 234.102485 19.6044 29.2035 393.62 NaN NaN 2234.42 8.0203 NaN 88.63 2234.42 2020.74 393.62 13.31 1846.65 160.79 2.6304 8.0576 20150822 022734 234.102659 19.6031 29.2035 393.77 NaN NaN 2234.42 8.0228 NaN 88.56 2234.42 2020.82 393.77 13.31 1846.77 160.74 2.6295 8.0574 20150822 022749 234.102833 19.6025 29.2033 393.65 NaN NaN 2234.40 8.0235 NaN 88.56 2234.40 2020.76 393.65 13.31 1846.69 160.76 2.6299 8.0575 20150822 022804 234.103006 19.6014 29.2034 393.89 NaN NaN 2234.41 8.0247 NaN 88.49 2234.40 2020.87 393.89 13.32 1846.87 160.69 2.6287 8.0573 20150822 022819 234.103180 19.6005 29.2034 393.40 NaN NaN 2234.41 8.0247 NaN 88.49 2234.41 2020.67 393.40 13.30 1846.54 160.83 2.6310 8.0578 20150822 022834 234.103353 19.6001 29.2038 393.48 NaN NaN 2234.46 8.0241 NaN 88.49 2234.46 2020.75 393.48 13.31 1846.63 160.81 2.6306 8.0577 20150822 022849 234.103527 19.5992 29.2040 393.67 NaN NaN 2234.48 8.0247 NaN 88.45 2234.48 2020.86 393.67 13.31 1846.79 160.75 2.6297 8.0575 20150822 022904 234.103701 19.5982 29.2041 393.59 NaN NaN 2234.49 8.0228 NaN 88.49 2234.48 2020.83 393.59 13.31 1846.75 160.77 2.6300 8.0576 20150822 022919 234.103874 19.5973 29.2041 393.69 NaN NaN 2234.49 8.0228 NaN 88.49 2234.49 2020.89 393.69 13.31 1846.84 160.74 2.6295 8.0575 20150822 022934 234.104048 19.5963 29.2040 393.50 NaN NaN 2234.48 8.0228 NaN 88.52 2234.48 2020.80 393.50 13.31 1846.71 160.79 2.6302 8.0577 20150822 022949 234.104221 19.5956 29.2036 393.30 NaN NaN 2234.43 8.0235 NaN 88.49 2234.47 2020.72 393.30 13.30 1846.58 160.84 2.6311 8.0579 20150822 023004 234.104395 19.5956 29.2036 393.30 NaN NaN 2234.43 8.0235 NaN 88.49 2234.47 2020.72 393.30 13.30 1846.58 160.84 2.6311 8.0579 20150822 023019 234.104569 19.5932 29.2032 393.28 NaN NaN 2234.38 8.0241 NaN 88.49 2234.38 2020.64 393.28 13.30 1846.52 160.82 2.6309 8.0579 20150822 023034 234.104742 19.5920 29.2027 393.25 NaN NaN 2234.32 8.0241 NaN 88.42 2234.32 2020.59 393.25 13.30 1846.48 160.82 2.6308 8.0579 20150822 023049 234.104916 19.5913 29.2021 393.72 NaN NaN 2234.25 8.0254 NaN 88.35 2234.25 2020.74 393.72 13.32 1846.76 160.67 2.6283 8.0575 20150822 023104 234.105089 19.5912 29.2019 392.95 NaN NaN 2234.23 8.0254 NaN 88.35 2234.23 2020.39 392.95 13.29 1846.21 160.88 2.6319 8.0582 20150822 023119 234.105263 19.5908 29.2010 393.28 NaN NaN 2234.18 8.0241 NaN 88.35 2234.18 2020.50 393.28 13.30 1846.42 160.78 2.6301 8.0579 20150822 023134 234.105437 19.5906 29.2010 393.50 NaN NaN 2234.12 8.0254 NaN 88.35 2234.12 2020.55 393.50 13.31 1846.53 160.71 2.6290 8.0577 20150822 023149 234.105610 19.5903 29.2007 393.06 NaN NaN 2234.09 8.0254 NaN 88.28 2234.09 2020.33 393.06 13.30 1846.21 160.83 2.6310 8.0581 20150822 023204 234.105784 19.5898 29.2007 393.09 NaN NaN 2234.08 8.0228 NaN 88.35 2234.07 2020.33 393.09 13.30 1846.22 160.81 2.6308 8.0580 20150822 023219 234.105958 19.5894 29.2011 393.66 NaN NaN 2234.13 8.0228 NaN 88.28 2234.08 2020.59 393.66 13.32 1846.63 160.65 2.6281 8.0575 20150822 023234 234.106131 19.5889 29.2011 393.16 NaN NaN 2234.13 8.0228 NaN 88.28 2234.13 2020.41 393.16 13.30 1846.32 160.80 2.6305 8.0580 20150822 023249 234.106305 19.5882 29.2008 393.35 NaN NaN 2234.10 8.0254 NaN 88.28 2234.10 2020.48 393.35 13.31 1846.44 160.73 2.6294 8.0578 20150822 023304 234.106478 19.5872 29.2004 393.13 NaN NaN 2234.05 8.0241 NaN 88.21 2234.05 2020.35 393.13 13.30 1846.27 160.78 2.6303 8.0580 20150822 023319 234.106652 19.5864 29.2000 393.01 NaN NaN 2233.99 8.0241 NaN 88.21 2233.99 2020.26 393.01 13.30 1846.16 160.81 2.6306 8.0581 20150822 023334 234.106826 19.5847 29.1991 393.03 NaN NaN 2233.89 8.0254 NaN 88.14 2233.89 2020.20 393.03 13.30 1846.12 160.78 2.6302 8.0581 20150822 023349 234.106999 19.5832 29.1979 393.41 NaN NaN 2233.81 8.0241 NaN 88.07 2233.81 2020.31 393.41 13.31 1846.35 160.65 2.6281 8.0577 20150822 023404 234.107173 19.5817 29.1979 393.41 NaN NaN 2233.75 8.0267 NaN 88.07 2233.81 2020.31 393.41 13.31 1846.35 160.65 2.6281 8.0577 20150822 023419 234.107346 19.5809 29.1978 393.47 NaN NaN 2233.74 8.0254 NaN 88.07 2233.74 2020.28 393.47 13.31 1846.36 160.61 2.6275 8.0576 20150822 023434 234.107520 19.5807 29.1978 393.28 NaN NaN 2233.74 8.0254 NaN 88.07 2233.74 2020.20 393.28 13.31 1846.23 160.67 2.6283 8.0578 20150822 023449 234.107694 19.5793 29.1983 393.10 NaN NaN 2233.80 8.0267 NaN 88.07 2233.77 2020.16 393.10 13.30 1846.15 160.72 2.6291 8.0580 20150822 023504 234.107867 19.5789 29.1983 393.89 NaN NaN 2233.80 8.0267 NaN 88.07 2233.80 2020.53 393.89 13.33 1846.71 160.49 2.6255 8.0572 20150822 023519 234.108041 19.5788 29.1985 393.55 NaN NaN 2233.81 8.0267 NaN 88.00 2233.81 2020.40 393.55 13.32 1846.50 160.59 2.6270 8.0576 20150822 023534 234.108214 19.5782 29.1985 393.74 NaN NaN 2233.81 8.0267 NaN 88.00 2233.81 2020.49 393.74 13.32 1846.63 160.53 2.6261 8.0574 20150822 023549 234.108388 19.5774 29.1987 393.42 NaN NaN 2233.84 8.0292 NaN 88.00 2233.84 2020.37 393.42 13.31 1846.44 160.63 2.6276 8.0577 20150822 023604 234.108562 19.5771 29.1989 393.64 NaN NaN 2233.87 8.0279 NaN 87.93 2233.87 2020.50 393.64 13.32 1846.62 160.56 2.6266 8.0575 20150822 023619 234.108735 19.5765 29.1992 393.74 NaN NaN 2233.91 8.0241 NaN 87.93 2233.91 2020.58 393.74 13.32 1846.72 160.54 2.6261 8.0574 20150822 023634 234.108909 19.5762 29.1994 393.05 NaN NaN 2233.93 8.0241 NaN 87.93 2233.93 2020.29 393.05 13.30 1846.26 160.74 2.6294 8.0580 20150822 023649 234.109082 19.5750 29.1993 393.73 NaN NaN 2233.92 8.0222 NaN 87.86 2233.92 2020.59 393.73 13.32 1846.73 160.53 2.6261 8.0574 20150822 023704 234.109256 19.5742 29.1982 393.24 NaN NaN 2233.78 8.0228 NaN 87.93 2233.86 2020.33 393.24 13.31 1846.36 160.66 2.6282 8.0579 20150822 023719 234.109430 19.5735 29.1978 393.89 NaN NaN 2233.74 8.0228 NaN 87.93 2233.78 2020.56 393.89 13.33 1846.77 160.46 2.6249 8.0572 20150822 023734 234.109603 19.5729 29.1978 393.57 NaN NaN 2233.74 8.0228 NaN 87.93 2233.74 2020.39 393.57 13.32 1846.52 160.54 2.6263 8.0575 20150822 023749 234.109777 19.5724 29.1972 393.47 NaN NaN 2233.67 8.0228 NaN 87.93 2233.67 2020.29 393.47 13.32 1846.41 160.56 2.6265 8.0576 20150822 023804 234.109950 19.5719 29.1972 393.38 NaN NaN 2233.66 8.0241 NaN 88.00 2233.66 2020.25 393.38 13.31 1846.35 160.58 2.6269 8.0577 20150822 023819 234.110124 19.5716 29.1970 393.59 NaN NaN 2233.64 8.0228 NaN 87.93 2233.65 2020.33 393.59 13.32 1846.49 160.52 2.6259 8.0575 20150822 023834 234.110298 19.5710 29.1970 393.34 NaN NaN 2233.64 8.0228 NaN 87.93 2233.64 2020.22 393.34 13.31 1846.32 160.59 2.6270 8.0577 20150822 023849 234.110471 19.5698 29.1958 393.39 NaN NaN 2233.50 8.0228 NaN 87.93 2233.56 2020.18 393.39 13.31 1846.32 160.55 2.6264 8.0577 20150822 023904 234.110645 19.5686 29.1953 393.39 NaN NaN 2233.44 8.0228 NaN 87.93 2233.56 2020.18 393.39 13.31 1846.32 160.55 2.6264 8.0577 20150822 023919 234.110818 19.5675 29.1947 393.51 NaN NaN 2233.37 8.0235 NaN 87.93 2233.44 2020.15 393.51 13.32 1846.33 160.49 2.6255 8.0575 20150822 023934 234.110992 19.5673 29.1947 393.60 NaN NaN 2233.37 8.0235 NaN 87.93 2233.37 2020.14 393.60 13.32 1846.36 160.45 2.6248 8.0575 20150822 023949 234.111166 19.5662 29.1941 393.76 NaN NaN 2233.29 8.0228 NaN 87.86 2233.29 2020.15 393.76 13.33 1846.43 160.39 2.6238 8.0573 20150822 024004 234.111339 19.5650 29.1930 393.21 NaN NaN 2233.17 8.0216 NaN 87.86 2233.17 2019.82 393.21 13.31 1845.98 160.53 2.6260 8.0578 20150822 024019 234.111513 19.5633 29.1918 393.46 NaN NaN 2233.05 8.0203 NaN 87.86 2233.05 2019.84 393.46 13.32 1846.09 160.43 2.6245 8.0575 20150822 024034 234.111687 19.5625 29.1918 393.53 NaN NaN 2233.02 8.0228 NaN 87.86 2233.02 2019.85 393.53 13.32 1846.12 160.40 2.6240 8.0575 20150822 024049 234.111860 19.5626 29.1932 393.63 NaN NaN 2233.09 8.0247 NaN 87.86 2233.09 2019.96 393.63 13.33 1846.25 160.38 2.6237 8.0574 20150822 024104 234.112034 19.5626 29.1932 393.31 NaN NaN 2233.19 8.0228 NaN 87.86 2233.19 2019.89 393.31 13.31 1846.09 160.49 2.6254 8.0577 20150822 024119 234.112207 19.5627 29.1939 393.52 NaN NaN 2233.27 8.0203 NaN 87.89 2233.27 2020.05 393.52 13.32 1846.29 160.44 2.6246 8.0575 20150822 024134 234.112381 19.5624 29.1940 393.59 NaN NaN 2233.29 8.0203 NaN 87.89 2233.29 2020.10 393.59 13.32 1846.35 160.42 2.6243 8.0575 20150822 024149 234.112555 19.5621 29.1938 393.72 NaN NaN 2233.26 8.0222 NaN 87.93 2233.26 2020.14 393.72 13.33 1846.43 160.38 2.6236 8.0573 20150822 024204 234.112728 19.5615 29.1930 393.77 NaN NaN 2233.15 8.0241 NaN 87.93 2233.15 2020.08 393.77 13.33 1846.40 160.35 2.6231 8.0573 20150822 024219 234.112902 19.5602 29.1915 393.82 NaN NaN 2232.97 8.0228 NaN 88.00 2232.97 2019.96 393.82 13.33 1846.33 160.30 2.6224 8.0572 20150822 024234 234.113075 19.5590 29.1896 393.72 NaN NaN 2232.75 8.0216 NaN 88.00 2232.75 2019.75 393.72 13.33 1846.13 160.29 2.6222 8.0573 20150822 024249 234.113249 19.5573 29.1886 393.43 NaN NaN 2232.63 8.0203 NaN 88.07 2232.63 2019.53 393.43 13.32 1845.86 160.35 2.6232 8.0575 20150822 024304 234.113423 19.5566 29.1887 393.35 NaN NaN 2232.64 8.0216 NaN 88.00 2232.64 2019.50 393.35 13.32 1845.81 160.37 2.6235 8.0576 20150822 024319 234.113596 19.5562 29.1914 393.86 NaN NaN 2232.77 8.0216 NaN 88.00 2232.77 2019.83 393.86 13.34 1846.25 160.24 2.6214 8.0571 20150822 024334 234.113770 19.5560 29.1914 393.69 NaN NaN 2232.97 8.0216 NaN 88.00 2232.97 2019.92 393.69 13.33 1846.27 160.32 2.6226 8.0573 20150822 024349 234.113943 19.5555 29.1930 393.45 NaN NaN 2233.16 8.0228 NaN 88.00 2233.16 2019.97 393.45 13.32 1846.24 160.41 2.6240 8.0576 20150822 024404 234.114117 19.5547 29.1954 393.68 NaN NaN 2233.32 8.0228 NaN 88.00 2233.32 2020.21 393.68 13.33 1846.52 160.36 2.6232 8.0574 20150822 024419 234.114291 19.5536 29.1954 393.68 NaN NaN 2233.45 8.0228 NaN 88.00 2233.32 2020.21 393.68 13.33 1846.52 160.36 2.6232 8.0574 20150822 024434 234.114464 19.5523 29.1969 393.59 NaN NaN 2233.63 8.0228 NaN 87.93 2233.56 2020.38 393.59 13.33 1846.64 160.42 2.6240 8.0575 20150822 024449 234.114638 19.5511 29.1969 394.00 NaN NaN 2233.66 8.0241 NaN 87.93 2233.63 2020.63 394.00 13.34 1846.98 160.30 2.6221 8.0571 20150822 024504 234.114811 19.5500 29.1972 394.20 NaN NaN 2233.66 8.0228 NaN 87.93 2233.66 2020.75 394.20 13.35 1847.16 160.24 2.6211 8.0569 20150822 024519 234.114985 19.5495 29.1972 393.82 NaN NaN 2233.66 8.0228 NaN 87.93 2233.66 2020.59 393.82 13.34 1846.91 160.35 2.6228 8.0573 20150822 024534 234.115159 19.5498 29.1969 393.91 NaN NaN 2233.63 8.0228 NaN 87.93 2233.63 2020.61 393.91 13.34 1846.95 160.31 2.6223 8.0572 20150822 024549 234.115332 19.5506 29.1961 393.63 NaN NaN 2233.53 8.0228 NaN 87.86 2233.53 2020.40 393.63 13.33 1846.69 160.38 2.6235 8.0574 20150822 024604 234.115506 19.5511 29.1949 393.48 NaN NaN 2233.39 8.0228 NaN 87.86 2233.39 2020.22 393.48 13.32 1846.48 160.41 2.6240 8.0576 20150822 024619 234.115679 19.5517 29.1936 393.78 NaN NaN 2233.24 8.0228 NaN 87.86 2233.24 2020.22 393.78 13.34 1846.58 160.30 2.6222 8.0573 20150822 024634 234.115853 19.5519 29.1923 393.96 NaN NaN 2233.08 8.0203 NaN 87.86 2233.08 2020.16 393.96 13.34 1846.59 160.23 2.6211 8.0571 20150822 024649 234.116027 19.5521 29.1910 393.57 NaN NaN 2232.91 8.0216 NaN 87.93 2232.91 2019.86 393.57 13.33 1846.21 160.32 2.6226 8.0574 20150822 024704 234.116200 19.5525 29.1900 393.86 NaN NaN 2232.79 8.0228 NaN 87.93 2232.79 2019.89 393.86 13.34 1846.32 160.22 2.6211 8.0571 20150822 024719 234.116374 19.5530 29.1899 393.90 NaN NaN 2232.79 8.0228 NaN 87.93 2232.79 2019.89 393.90 13.34 1846.34 160.22 2.6209 8.0571 20150822 024734 234.116547 19.5534 29.1908 394.01 NaN NaN 2232.90 8.0203 NaN 87.86 2232.90 2020.02 394.01 13.34 1846.48 160.20 2.6207 8.0570 20150822 024749 234.116721 19.5549 29.1913 393.87 NaN NaN 2232.96 8.0203 NaN 87.86 2232.96 2020.00 393.87 13.34 1846.41 160.26 2.6216 8.0571 20150822 024804 234.116895 19.5564 29.1919 394.09 NaN NaN 2233.03 8.0190 NaN 87.86 2233.03 2020.15 394.09 13.34 1846.59 160.21 2.6208 8.0569 20150822 024819 234.117068 19.5573 29.1940 394.21 NaN NaN 2233.11 8.0216 NaN 87.86 2233.11 2020.26 394.21 13.35 1846.71 160.20 2.6205 8.0568 20150822 024834 234.117242 19.5588 29.1940 394.06 NaN NaN 2233.28 8.0216 NaN 87.86 2233.28 2020.32 394.06 13.34 1846.71 160.27 2.6217 8.0570 20150822 024849 234.117415 19.5598 29.1955 394.17 NaN NaN 2233.47 8.0216 NaN 87.86 2233.47 2020.51 394.17 13.34 1846.89 160.27 2.6217 8.0569 20150822 024904 234.117589 19.5610 29.1982 394.36 NaN NaN 2233.63 8.0203 NaN 87.86 2233.63 2020.72 394.36 13.35 1847.12 160.25 2.6213 8.0568 20150822 024919 234.117763 19.5621 29.1985 394.37 NaN NaN 2233.78 8.0222 NaN 87.93 2233.78 2020.85 394.37 13.35 1847.23 160.27 2.6216 8.0568 20150822 024934 234.117936 19.5621 29.1985 394.37 NaN NaN 2233.81 8.0228 NaN 88.00 2233.78 2020.85 394.37 13.35 1847.23 160.27 2.6216 8.0568 20150822 024949 234.118110 19.5637 29.1984 394.55 NaN NaN 2233.81 8.0228 NaN 88.07 2233.81 2020.94 394.55 13.36 1847.36 160.22 2.6209 8.0566 20150822 025004 234.118284 19.5645 29.1980 394.29 NaN NaN 2233.76 8.0216 NaN 88.07 2233.76 2020.78 394.29 13.35 1847.14 160.29 2.6221 8.0569 20150822 025019 234.118457 19.5654 29.1986 394.08 NaN NaN 2233.83 8.0216 NaN 88.14 2233.80 2020.71 394.08 13.34 1847.00 160.37 2.6233 8.0571 20150822 025034 234.118631 19.5665 29.1986 394.54 NaN NaN 2233.83 8.0216 NaN 88.14 2233.83 2020.94 394.54 13.35 1847.34 160.24 2.6212 8.0566 20150822 025049 234.118804 19.5672 29.1988 394.37 NaN NaN 2233.86 8.0216 NaN 88.21 2233.86 2020.87 394.37 13.35 1847.23 160.30 2.6222 8.0568 20150822 025104 234.118978 19.5675 29.1988 394.36 NaN NaN 2233.86 8.0216 NaN 88.21 2233.86 2020.87 394.36 13.35 1847.21 160.31 2.6223 8.0568 20150822 025119 234.119152 19.5672 29.1985 394.35 NaN NaN 2233.82 8.0241 NaN 88.28 2233.82 2020.83 394.35 13.35 1847.18 160.30 2.6223 8.0568 20150822 025134 234.119325 19.5670 29.1977 394.22 NaN NaN 2233.72 8.0254 NaN 88.28 2233.72 2020.70 394.22 13.34 1847.03 160.33 2.6226 8.0569 20150822 025149 234.119499 19.5647 29.1962 394.01 NaN NaN 2233.54 8.0241 NaN 88.21 2233.54 2020.47 394.01 13.34 1846.78 160.35 2.6231 8.0571 20150822 025204 234.119672 19.5632 29.1927 394.22 NaN NaN 2233.32 8.0254 NaN 88.21 2233.32 2020.39 394.22 13.34 1846.79 160.25 2.6215 8.0569 20150822 025219 234.119846 19.5611 29.1927 394.29 NaN NaN 2233.12 8.0228 NaN 88.21 2233.12 2020.28 394.29 13.35 1846.74 160.19 2.6206 8.0568 20150822 025234 234.120020 19.5594 29.1913 394.38 NaN NaN 2232.96 8.0228 NaN 88.21 2232.96 2020.20 394.38 13.35 1846.72 160.13 2.6196 8.0567 20150822 025249 234.120193 19.5562 29.1880 394.08 NaN NaN 2232.56 8.0216 NaN 88.14 2232.76 2019.93 394.08 13.34 1846.41 160.18 2.6203 8.0569 20150822 025304 234.120367 19.5536 29.1880 394.34 NaN NaN 2232.56 8.0216 NaN 88.14 2232.56 2019.89 394.34 13.35 1846.48 160.06 2.6185 8.0566 20150822 025319 234.120540 19.5519 29.1869 394.03 NaN NaN 2232.43 8.0203 NaN 88.07 2232.43 2019.66 394.03 13.34 1846.20 160.12 2.6195 8.0569 20150822 025334 234.120714 19.5500 29.1861 394.42 NaN NaN 2232.33 8.0216 NaN 88.14 2232.33 2019.77 394.42 13.36 1846.42 159.99 2.6173 8.0565 20150822 025349 234.120888 19.5480 29.1856 394.10 NaN NaN 2232.27 8.0228 NaN 88.07 2232.27 2019.59 394.10 13.35 1846.19 160.06 2.6185 8.0568 20150822 025404 234.121061 19.5459 29.1844 394.55 NaN NaN 2232.13 8.0228 NaN 88.14 2232.13 2019.69 394.55 13.36 1846.43 159.90 2.6159 8.0564 20150822 025419 234.121235 19.5435 29.1814 394.58 NaN NaN 2231.94 8.0247 NaN 88.07 2231.94 2019.57 394.58 13.37 1846.35 159.85 2.6151 8.0563 20150822 025434 234.121408 19.5411 29.1801 394.87 NaN NaN 2231.76 8.0267 NaN 88.07 2231.76 2019.56 394.87 13.38 1846.45 159.73 2.6132 8.0560 20150822 025449 234.121582 19.5386 29.1797 394.78 NaN NaN 2231.61 8.0279 NaN 88.07 2231.61 2019.41 394.78 13.37 1846.31 159.73 2.6131 8.0561 20150822 025504 234.121756 19.5366 29.1802 394.78 NaN NaN 2231.62 8.0254 NaN 88.07 2231.61 2019.41 394.78 13.37 1846.31 159.73 2.6131 8.0561 20150822 025519 234.121929 19.5366 29.1802 394.79 NaN NaN 2231.62 8.0254 NaN 88.07 2231.62 2019.44 394.79 13.38 1846.35 159.72 2.6129 8.0561 20150822 025534 234.122103 19.5347 29.1813 394.82 NaN NaN 2231.76 8.0222 NaN 88.07 2231.76 2019.57 394.82 13.38 1846.47 159.72 2.6129 8.0561 20150822 025549 234.122276 19.5342 29.1827 395.10 NaN NaN 2231.92 8.0177 NaN 88.07 2231.86 2019.78 395.10 13.39 1846.74 159.65 2.6117 8.0558 20150822 025604 234.122450 19.5337 29.1827 395.21 NaN NaN 2231.92 8.0177 NaN 88.07 2231.92 2019.88 395.21 13.39 1846.86 159.63 2.6113 8.0557 20150822 025619 234.122624 19.5328 29.1811 395.05 NaN NaN 2231.73 8.0165 NaN 88.07 2231.85 2019.76 395.05 13.39 1846.72 159.66 2.6118 8.0559 20150822 025634 234.122797 19.5324 29.1811 395.14 NaN NaN 2231.73 8.0165 NaN 88.07 2231.73 2019.71 395.14 13.39 1846.71 159.61 2.6111 8.0558 20150822 025649 234.122971 19.5322 29.1801 394.97 NaN NaN 2231.62 8.0190 NaN 88.10 2231.62 2019.55 394.97 13.38 1846.52 159.64 2.6116 8.0559 20150822 025704 234.123145 19.5313 29.1797 395.68 NaN NaN 2231.57 8.0190 NaN 88.14 2231.57 2019.82 395.68 13.41 1846.98 159.43 2.6081 8.0552 20150822 025719 234.123318 19.5313 29.1799 395.50 NaN NaN 2231.58 8.0190 NaN 88.21 2231.58 2019.75 395.50 13.40 1846.87 159.48 2.6090 8.0554 20150822 025734 234.123492 19.5314 29.1801 395.49 NaN NaN 2231.61 8.0190 NaN 88.21 2231.61 2019.77 395.49 13.40 1846.88 159.49 2.6091 8.0554 20150822 025749 234.123665 19.5315 29.1807 395.82 NaN NaN 2231.64 8.0190 NaN 88.28 2231.64 2019.93 395.82 13.41 1847.12 159.40 2.6076 8.0551 20150822 025804 234.123839 19.5316 29.1807 396.00 NaN NaN 2231.68 8.0177 NaN 88.21 2231.68 2020.05 396.00 13.42 1847.27 159.36 2.6069 8.0550 20150822 025819 234.124013 19.5309 29.1807 395.76 NaN NaN 2231.68 8.0177 NaN 88.21 2231.68 2019.95 395.76 13.41 1847.12 159.42 2.6080 8.0552 20150822 025834 234.124186 19.5304 29.1803 395.93 NaN NaN 2231.64 8.0190 NaN 88.21 2231.64 2019.99 395.93 13.42 1847.21 159.36 2.6070 8.0550 20150822 025849 234.124360 19.5293 29.1793 396.21 NaN NaN 2231.51 8.0190 NaN 88.21 2231.51 2020.02 396.21 13.43 1847.33 159.26 2.6054 8.0547 20150822 025904 234.124533 19.5279 29.1782 396.04 NaN NaN 2231.38 8.0216 NaN 88.21 2231.38 2019.85 396.04 13.42 1847.15 159.28 2.6058 8.0549 20150822 025919 234.124707 19.5263 29.1767 396.20 NaN NaN 2231.27 8.0203 NaN 88.21 2231.27 2019.84 396.20 13.43 1847.20 159.21 2.6046 8.0547 20150822 025934 234.124881 19.5247 29.1760 396.37 NaN NaN 2231.20 8.0241 NaN 88.21 2231.20 2019.87 396.37 13.43 1847.29 159.15 2.6035 8.0545 20150822 025949 234.125054 19.5228 29.1760 396.11 NaN NaN 2231.12 8.0267 NaN 88.17 2231.12 2019.70 396.11 13.43 1847.07 159.20 2.6044 8.0548 20150822 030004 234.125228 19.5228 29.1754 396.11 NaN NaN 2231.04 8.0267 NaN 88.07 2231.12 2019.70 396.11 13.43 1847.07 159.20 2.6044 8.0548 20150822 030019 234.125401 19.5202 29.1746 395.88 NaN NaN 2230.95 8.0203 NaN 88.03 2230.98 2019.49 395.88 13.42 1846.83 159.24 2.6051 8.0550 20150822 030034 234.125575 19.5191 29.1746 395.91 NaN NaN 2230.95 8.0203 NaN 88.03 2230.95 2019.49 395.91 13.42 1846.85 159.22 2.6048 8.0549 20150822 030049 234.125749 19.5180 29.1746 395.93 NaN NaN 2230.95 8.0177 NaN 88.00 2230.95 2019.51 395.93 13.42 1846.88 159.21 2.6046 8.0549 20150822 030104 234.125922 19.5168 29.1745 396.41 NaN NaN 2230.95 8.0177 NaN 87.93 2230.95 2019.72 396.41 13.44 1847.21 159.07 2.6022 8.0545 20150822 030119 234.126096 19.5161 29.1751 396.40 NaN NaN 2231.01 8.0177 NaN 87.93 2230.98 2019.75 396.40 13.44 1847.24 159.07 2.6022 8.0545 20150822 030134 234.126269 19.5158 29.1751 396.70 NaN NaN 2231.01 8.0177 NaN 87.93 2231.01 2019.91 396.70 13.45 1847.48 158.99 2.6009 8.0542 20150822 030149 234.126443 19.5144 29.1752 396.72 NaN NaN 2231.02 8.0177 NaN 87.93 2231.02 2019.93 396.72 13.45 1847.51 158.98 2.6007 8.0542 20150822 030204 234.126617 19.5137 29.1750 396.72 NaN NaN 2231.00 8.0228 NaN 87.93 2231.00 2019.92 396.72 13.45 1847.50 158.97 2.6006 8.0542 20150822 030219 234.126790 19.5128 29.1742 396.36 NaN NaN 2230.90 8.0228 NaN 87.93 2230.90 2019.70 396.36 13.44 1847.21 159.05 2.6019 8.0545 20150822 030234 234.126964 19.5119 29.1735 396.49 NaN NaN 2230.83 8.0241 NaN 87.86 2230.83 2019.69 396.49 13.44 1847.25 159.00 2.6011 8.0544 20150822 030249 234.127137 19.5110 29.1728 396.74 NaN NaN 2230.73 8.0228 NaN 87.89 2230.73 2019.73 396.74 13.45 1847.37 158.91 2.5997 8.0541 20150822 030304 234.127311 19.5099 29.1720 397.28 NaN NaN 2230.64 8.0203 NaN 87.86 2230.64 2019.90 397.28 13.47 1847.69 158.74 2.5969 8.0536 20150822 030319 234.127485 19.5093 29.1709 397.22 NaN NaN 2230.51 8.0165 NaN 87.93 2230.55 2019.80 397.22 13.47 1847.59 158.74 2.5969 8.0537 20150822 030334 234.127658 19.5088 29.1709 397.17 NaN NaN 2230.51 8.0165 NaN 87.93 2230.51 2019.75 397.17 13.47 1847.54 158.75 2.5970 8.0537 20150822 030349 234.127832 19.5081 29.1705 396.85 NaN NaN 2230.46 8.0165 NaN 87.86 2230.46 2019.58 396.85 13.46 1847.30 158.83 2.5983 8.0540 20150822 030404 234.128005 19.5078 29.1698 397.18 NaN NaN 2230.42 8.0152 NaN 87.79 2230.42 2019.69 397.18 13.47 1847.50 158.73 2.5967 8.0537 20150822 030419 234.128179 19.5074 29.1698 397.06 NaN NaN 2230.37 8.0177 NaN 87.72 2230.37 2019.60 397.06 13.46 1847.39 158.75 2.5971 8.0538 20150822 030434 234.128353 19.5072 29.1690 397.52 NaN NaN 2230.32 8.0139 NaN 87.72 2230.32 2019.76 397.52 13.48 1847.66 158.61 2.5948 8.0533 20150822 030449 234.128526 19.5070 29.1690 397.52 NaN NaN 2230.27 8.0165 NaN 87.65 2230.32 2019.76 397.52 13.48 1847.66 158.61 2.5948 8.0533 20150822 030504 234.128700 19.5067 29.1686 397.21 NaN NaN 2230.23 8.0177 NaN 87.65 2230.23 2019.55 397.21 13.47 1847.39 158.69 2.5961 8.0536 20150822 030519 234.128874 19.5067 29.1686 397.33 NaN NaN 2230.23 8.0177 NaN 87.65 2230.23 2019.60 397.33 13.47 1847.48 158.65 2.5955 8.0535 20150822 030534 234.129047 19.5062 29.1684 397.49 NaN NaN 2230.21 8.0165 NaN 87.58 2230.21 2019.66 397.49 13.48 1847.58 158.60 2.5947 8.0534 20150822 030549 234.129221 19.5052 29.1683 397.54 NaN NaN 2230.20 8.0177 NaN 87.65 2230.20 2019.68 397.54 13.48 1847.61 158.58 2.5943 8.0533 20150822 030604 234.129394 19.5048 29.1685 397.84 NaN NaN 2230.22 8.0190 NaN 87.58 2230.22 2019.83 397.84 13.49 1847.84 158.50 2.5930 8.0530 20150822 030619 234.129568 19.5050 29.1688 398.08 NaN NaN 2230.26 8.0190 NaN 87.51 2230.26 2019.96 398.08 13.50 1848.03 158.43 2.5919 8.0528 20150822 030634 234.129742 19.5051 29.1688 398.30 NaN NaN 2230.26 8.0177 NaN 87.51 2230.26 2020.06 398.30 13.51 1848.18 158.37 2.5909 8.0526 20150822 030649 234.129915 19.5051 29.1687 397.64 NaN NaN 2230.24 8.0190 NaN 87.47 2230.24 2019.76 397.64 13.48 1847.72 158.56 2.5939 8.0532 20150822 030704 234.130089 19.5052 29.1686 397.58 NaN NaN 2230.23 8.0177 NaN 87.44 2230.23 2019.73 397.58 13.48 1847.67 158.57 2.5942 8.0533 20150822 030719 234.130262 19.5050 29.1685 397.77 NaN NaN 2230.22 8.0165 NaN 87.44 2230.22 2019.80 397.77 13.49 1847.79 158.52 2.5933 8.0531 20150822 030734 234.130436 19.5052 29.1683 398.10 NaN NaN 2230.20 8.0165 NaN 87.44 2230.20 2019.92 398.10 13.50 1848.00 158.42 2.5918 8.0528 20150822 030749 234.130610 19.5052 29.1680 398.32 NaN NaN 2230.16 8.0165 NaN 87.51 2230.16 2019.98 398.32 13.51 1848.12 158.36 2.5907 8.0526 20150822 030804 234.130783 19.5056 29.1679 397.94 NaN NaN 2230.15 8.0165 NaN 87.58 2230.15 2019.81 397.94 13.50 1847.86 158.46 2.5924 8.0529 20150822 030819 234.130957 19.5052 29.1675 398.27 NaN NaN 2230.10 8.0177 NaN 87.58 2230.10 2019.91 398.27 13.51 1848.05 158.36 2.5908 8.0526 20150822 030834 234.131130 19.5048 29.1675 398.78 NaN NaN 2230.10 8.0177 NaN 87.65 2230.10 2020.13 398.78 13.52 1848.39 158.22 2.5884 8.0521 20150822 030849 234.131304 19.5046 29.1680 398.29 NaN NaN 2230.12 8.0177 NaN 87.65 2230.12 2019.94 398.29 13.51 1848.08 158.36 2.5907 8.0526 20150822 030904 234.131478 19.5046 29.1680 398.25 NaN NaN 2230.16 8.0152 NaN 87.65 2230.16 2019.96 398.25 13.51 1848.08 158.37 2.5909 8.0526 20150822 030919 234.131651 19.5046 29.1681 398.18 NaN NaN 2230.17 8.0177 NaN 87.72 2230.17 2019.94 398.18 13.50 1848.04 158.39 2.5913 8.0527 20150822 030934 234.131825 19.5041 29.1681 398.38 NaN NaN 2230.17 8.0190 NaN 87.72 2230.17 2020.03 398.38 13.51 1848.18 158.34 2.5903 8.0525 20150822 030949 234.131998 19.5040 29.1679 398.45 NaN NaN 2230.17 8.0165 NaN 87.72 2230.17 2020.06 398.45 13.51 1848.23 158.31 2.5900 8.0525 20150822 031004 234.132172 19.5042 29.1679 398.45 NaN NaN 2230.15 8.0165 NaN 87.79 2230.17 2020.06 398.45 13.51 1848.23 158.31 2.5900 8.0525 20150822 031019 234.132346 19.5044 29.1675 398.05 NaN NaN 2230.10 8.0165 NaN 87.86 2230.10 2019.83 398.05 13.50 1847.91 158.42 2.5917 8.0528 20150822 031034 234.132519 19.5044 29.1673 398.68 NaN NaN 2230.08 8.0152 NaN 87.86 2230.08 2020.08 398.68 13.52 1848.32 158.24 2.5887 8.0522 20150822 031049 234.132693 19.5045 29.1673 398.93 NaN NaN 2230.07 8.0126 NaN 87.93 2230.07 2020.18 398.93 13.53 1848.48 158.17 2.5876 8.0520 20150822 031104 234.132866 19.5037 29.1675 398.51 NaN NaN 2230.10 8.0165 NaN 87.93 2230.10 2020.03 398.51 13.51 1848.22 158.29 2.5895 8.0524 20150822 031119 234.133040 19.5027 29.1683 398.23 NaN NaN 2230.19 8.0165 NaN 88.03 2230.12 2019.93 398.23 13.51 1848.06 158.37 2.5908 8.0527 20150822 031134 234.133214 19.5019 29.1683 398.26 NaN NaN 2230.19 8.0165 NaN 88.03 2230.19 2020.00 398.26 13.51 1848.13 158.36 2.5908 8.0526 20150822 031149 234.133387 19.5014 29.1687 398.07 NaN NaN 2230.24 8.0152 NaN 88.07 2230.22 2019.95 398.07 13.50 1848.03 158.42 2.5916 8.0528 20150822 031204 234.133561 19.5009 29.1687 398.13 NaN NaN 2230.26 8.0139 NaN 88.21 2230.24 2020.00 398.13 13.50 1848.10 158.40 2.5913 8.0528 20150822 031219 234.133734 19.5004 29.1688 398.56 NaN NaN 2230.26 8.0139 NaN 88.21 2230.26 2020.20 398.56 13.52 1848.40 158.28 2.5893 8.0524 20150822 031234 234.133908 19.5002 29.1688 398.54 NaN NaN 2230.26 8.0126 NaN 88.21 2230.26 2020.20 398.54 13.52 1848.40 158.28 2.5894 8.0524 20150822 031249 234.134082 19.4994 29.1688 398.32 NaN NaN 2230.26 8.0101 NaN 88.21 2230.26 2020.10 398.32 13.51 1848.25 158.34 2.5904 8.0526 20150822 031304 234.134255 19.4991 29.1688 NaN NaN NaN 2230.26 8.0062 NaN 88.21 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031319 234.134429 19.4988 29.1688 NaN NaN NaN 2230.26 8.0101 NaN 88.21 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031334 234.134603 19.4989 29.1688 NaN NaN NaN 2230.26 8.0101 NaN 88.21 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031349 234.134776 19.4987 29.1689 NaN NaN NaN 2230.27 8.0088 NaN 88.21 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031404 234.134950 19.4987 29.1689 NaN NaN NaN 2230.27 8.0101 NaN 88.21 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031419 234.135123 19.4986 29.1688 NaN NaN NaN 2230.26 8.0101 NaN 88.21 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031434 234.135297 19.4987 29.1686 NaN NaN NaN 2230.24 8.0101 NaN 88.21 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031449 234.135471 19.4990 29.1686 NaN NaN NaN 2230.23 8.0114 NaN 88.21 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031504 234.135644 19.4990 29.1683 NaN NaN NaN 2230.20 8.0101 NaN 88.21 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031519 234.135818 19.4984 29.1684 NaN NaN NaN 2230.21 8.0088 NaN 88.24 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031534 234.135991 19.4979 29.1686 NaN NaN NaN 2230.23 8.0126 NaN 88.21 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031549 234.136165 19.4974 29.1687 NaN 1822.07 1999.29 2230.24 8.0114 NaN 88.21 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031604 234.136339 19.4974 29.1688 NaN NaN NaN 2230.26 8.0114 NaN 88.21 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031619 234.136512 19.4967 29.1690 NaN NaN NaN 2230.28 8.0126 NaN 88.28 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031634 234.136686 19.4966 29.1689 NaN NaN NaN 2230.27 8.0114 NaN 88.28 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031649 234.136859 19.4966 29.1689 NaN NaN NaN 2230.27 8.0114 NaN 88.28 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031704 234.137033 19.4965 29.1690 NaN NaN NaN 2230.29 8.0133 NaN 88.28 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031719 234.137207 19.4963 29.1699 NaN NaN NaN 2230.39 8.0152 NaN 88.21 2230.26 2020.21 398.56 13.52 1848.42 158.27 2.5892 8.0524 20150822 031734 234.137380 19.4963 29.1699 402.37 NaN NaN 2230.39 8.0152 NaN 88.21 2230.39 2021.96 402.37 13.65 1851.10 157.21 2.5718 8.0489 20150822 031749 234.137554 19.4955 29.1703 405.53 NaN NaN 2230.44 8.0152 NaN 88.21 2230.44 2023.34 405.53 13.76 1853.24 156.35 2.5576 8.0460 20150822 031804 234.137727 19.4952 29.1708 407.13 NaN NaN 2230.50 8.0152 NaN 88.14 2230.50 2024.05 407.13 13.81 1854.33 155.91 2.5506 8.0445 20150822 031819 234.137901 19.4950 29.1708 408.65 NaN NaN 2230.50 8.0139 NaN 88.21 2230.50 2024.69 408.65 13.86 1855.33 155.50 2.5437 8.0431 20150822 031834 234.138075 19.4950 29.1705 408.84 NaN NaN 2230.46 8.0158 NaN 88.14 2230.46 2024.74 408.84 13.87 1855.43 155.44 2.5428 8.0429 20150822 031849 234.138248 19.4954 29.1698 409.30 NaN NaN 2230.38 8.0152 NaN 88.14 2230.38 2024.86 409.30 13.88 1855.67 155.31 2.5406 8.0425 20150822 031904 234.138422 19.4962 29.1689 408.89 NaN NaN 2230.27 8.0152 NaN 88.10 2230.27 2024.60 408.89 13.87 1855.32 155.41 2.5423 8.0429 20150822 031919 234.138595 19.4972 29.1690 408.97 NaN NaN 2230.27 8.0165 NaN 88.14 2230.27 2024.63 408.97 13.87 1855.36 155.39 2.5420 8.0428 20150822 031934 234.138769 19.4978 29.1701 409.03 NaN NaN 2230.41 8.0165 NaN 88.14 2230.41 2024.76 409.03 13.87 1855.48 155.40 2.5421 8.0428 20150822 031949 234.138943 19.4980 29.1756 408.48 NaN NaN 2230.69 8.0165 NaN 88.14 2230.69 2024.75 408.48 13.85 1855.31 155.59 2.5452 8.0433 20150822 032004 234.139116 19.4980 29.1778 408.13 NaN NaN 2231.07 8.0165 NaN 88.14 2231.07 2024.92 408.13 13.84 1855.34 155.74 2.5475 8.0437 20150822 032019 234.139290 19.4980 29.1778 407.94 NaN NaN 2231.34 8.0152 NaN 88.14 2231.34 2025.06 407.94 13.84 1855.40 155.82 2.5489 8.0439 20150822 032034 234.139463 19.4983 29.1793 407.60 NaN NaN 2231.52 8.0177 NaN 88.10 2231.52 2025.07 407.60 13.82 1855.30 155.94 2.5508 8.0442 20150822 032049 234.139637 19.4990 29.1796 407.37 NaN NaN 2231.55 8.0190 NaN 88.14 2231.55 2025.00 407.37 13.82 1855.18 156.01 2.5519 8.0444 20150822 032104 234.139811 19.4993 29.1790 406.49 NaN NaN 2231.48 8.0190 NaN 88.14 2231.48 2024.57 406.49 13.79 1854.54 156.24 2.5557 8.0452 20150822 032119 234.139984 19.5003 29.1777 406.35 NaN NaN 2231.40 8.0203 NaN 88.21 2231.40 2024.44 406.35 13.78 1854.39 156.27 2.5563 8.0453 20150822 032134 234.140158 19.5011 29.1777 405.88 NaN NaN 2231.32 8.0190 NaN 88.21 2231.32 2024.17 405.88 13.77 1854.01 156.40 2.5583 8.0458 20150822 032149 234.140332 19.5016 29.1776 405.37 NaN NaN 2231.31 8.0190 NaN 88.21 2231.31 2023.95 405.37 13.75 1853.66 156.54 2.5606 8.0462 20150822 032204 234.140505 19.5020 29.1773 405.37 NaN NaN 2231.27 8.0177 NaN 88.28 2231.31 2023.95 405.37 13.75 1853.66 156.54 2.5606 8.0462 20150822 032219 234.140679 19.5027 29.1773 405.02 NaN NaN 2231.27 8.0177 NaN 88.28 2231.27 2023.76 405.02 13.74 1853.39 156.63 2.5621 8.0465 20150822 032234 234.140852 19.5028 29.1763 404.88 NaN NaN 2231.16 8.0177 NaN 88.28 2231.16 2023.61 404.88 13.73 1853.22 156.66 2.5626 8.0467 20150822 032249 234.141026 19.5036 29.1754 403.86 NaN NaN 2231.05 8.0203 NaN 88.35 2231.05 2023.09 403.86 13.70 1852.47 156.93 2.5670 8.0476 20150822 032304 234.141200 19.5040 29.1756 404.42 NaN NaN 2231.07 8.0177 NaN 88.42 2231.01 2023.28 404.42 13.71 1852.80 156.77 2.5645 8.0471 20150822 032319 234.141373 19.5040 29.1756 403.81 NaN NaN 2231.07 8.0177 NaN 88.42 2231.07 2023.07 403.81 13.69 1852.43 156.95 2.5674 8.0476 20150822 032334 234.141547 19.5045 29.1763 403.88 NaN NaN 2231.15 8.0165 NaN 88.49 2231.15 2023.16 403.88 13.70 1852.53 156.94 2.5673 8.0476 20150822 032349 234.141720 19.5055 29.1766 403.78 NaN NaN 2231.19 8.0177 NaN 88.42 2231.19 2023.15 403.78 13.69 1852.48 156.98 2.5679 8.0477 20150822 032404 234.141894 19.5059 29.1767 403.19 NaN NaN 2231.20 8.0177 NaN 88.49 2231.20 2022.91 403.19 13.67 1852.09 157.14 2.5706 8.0482 20150822 032419 234.142068 19.5061 29.1766 403.04 NaN NaN 2231.28 8.0177 NaN 88.52 2231.19 2022.83 403.04 13.67 1851.98 157.19 2.5713 8.0484 20150822 032434 234.142241 19.5061 29.1773 402.75 NaN NaN 2231.28 8.0177 NaN 88.52 2231.28 2022.78 402.75 13.66 1851.84 157.28 2.5728 8.0486 20150822 032449 234.142415 19.5065 29.1803 402.52 NaN NaN 2231.64 8.0177 NaN 88.63 2231.46 2022.83 402.52 13.65 1851.81 157.37 2.5742 8.0489 20150822 032504 234.142588 19.5067 29.1818 401.99 NaN NaN 2231.64 8.0177 NaN 88.63 2231.64 2022.74 401.99 13.63 1851.57 157.54 2.5770 8.0494 20150822 032519 234.142762 19.5069 29.1818 402.13 NaN NaN 2231.82 8.0177 NaN 88.63 2231.82 2022.96 402.13 13.64 1851.79 157.53 2.5768 8.0493 20150822 032534 234.142936 19.5071 29.1833 402.19 NaN NaN 2232.00 8.0177 NaN 88.56 2231.93 2023.07 402.19 13.64 1851.90 157.53 2.5768 8.0492 20150822 032549 234.143109 19.5069 29.1833 401.34 NaN NaN 2232.00 8.0177 NaN 88.56 2232.00 2022.76 401.34 13.61 1851.38 157.78 2.5807 8.0500 20150822 032604 234.143283 19.5073 29.1837 401.34 NaN NaN 2232.04 8.0177 NaN 88.56 2232.04 2022.80 401.34 13.61 1851.41 157.78 2.5809 8.0500 20150822 032619 234.143456 19.5076 29.1837 400.96 NaN NaN 2232.04 8.0203 NaN 88.56 2232.04 2022.64 400.96 13.60 1851.16 157.89 2.5826 8.0504 20150822 032634 234.143630 19.5080 29.1837 400.90 NaN NaN 2232.04 8.0203 NaN 88.56 2232.04 2022.61 400.90 13.59 1851.11 157.91 2.5829 8.0505 20150822 032649 234.143804 19.5082 29.1844 400.89 NaN NaN 2232.07 8.0209 NaN 88.49 2232.07 2022.62 400.89 13.59 1851.11 157.92 2.5830 8.0505 20150822 032704 234.143977 19.5084 29.1844 400.42 NaN NaN 2232.12 8.0216 NaN 88.42 2232.12 2022.46 400.42 13.58 1850.83 158.06 2.5853 8.0509 20150822 032719 234.144151 19.5084 29.1835 400.35 NaN NaN 2232.14 8.0203 NaN 88.42 2232.14 2022.45 400.35 13.57 1850.80 158.08 2.5857 8.0510 20150822 032734 234.144324 19.5089 29.1812 399.99 NaN NaN 2232.01 8.0216 NaN 88.42 2232.01 2022.20 399.99 13.56 1850.48 158.16 2.5871 8.0513 20150822 032749 234.144498 19.5088 29.1787 399.99 NaN NaN 2231.44 8.0228 NaN 88.38 2232.01 2022.20 399.99 13.56 1850.48 158.16 2.5871 8.0513 20150822 032804 234.144672 19.5089 29.1787 400.03 NaN NaN 2231.44 8.0228 NaN 88.38 2231.44 2021.74 400.03 13.56 1850.11 158.07 2.5858 8.0512 20150822 032819 234.144845 19.5088 29.1756 399.81 NaN NaN 2231.07 8.0216 NaN 88.35 2231.20 2021.45 399.81 13.56 1849.79 158.10 2.5863 8.0513 20150822 032834 234.145019 19.5090 29.1756 399.86 NaN NaN 2231.07 8.0216 NaN 88.35 2231.07 2021.37 399.86 13.56 1849.74 158.07 2.5858 8.0513 20150822 032849 234.145192 19.5091 29.1749 399.39 NaN NaN 2230.99 8.0222 NaN 88.35 2230.99 2021.10 399.39 13.54 1849.36 158.19 2.5878 8.0517 20150822 032904 234.145366 19.5091 29.1743 399.26 NaN NaN 2230.91 8.0216 NaN 88.42 2230.91 2020.98 399.26 13.54 1849.22 158.22 2.5882 8.0518 20150822 032919 234.145540 19.5087 29.1732 399.24 NaN NaN 2230.78 8.0235 NaN 88.49 2230.78 2020.86 399.24 13.54 1849.12 158.20 2.5881 8.0518 20150822 032934 234.145713 19.5087 29.1724 399.24 NaN NaN 2230.68 8.0235 NaN 88.49 2230.68 2020.79 399.24 13.54 1849.06 158.19 2.5878 8.0518 20150822 032949 234.145887 19.5082 29.1716 399.10 NaN NaN 2230.60 8.0228 NaN 88.49 2230.60 2020.66 399.10 13.53 1848.91 158.21 2.5883 8.0519 20150822 033004 234.146061 19.5084 29.1716 398.99 NaN NaN 2230.59 8.0228 NaN 88.56 2230.59 2020.60 398.99 13.53 1848.83 158.24 2.5887 8.0520 20150822 033019 234.146234 19.5085 29.1720 398.88 NaN NaN 2230.63 8.0235 NaN 88.56 2230.63 2020.59 398.88 13.53 1848.78 158.28 2.5893 8.0521 20150822 033034 234.146408 19.5091 29.1741 398.64 NaN NaN 2230.90 8.0254 NaN 88.63 2230.73 2020.56 398.64 13.52 1848.68 158.37 2.5907 8.0524 20150822 033049 234.146581 19.5096 29.1754 398.29 NaN NaN 2231.05 8.0235 NaN 88.70 2230.90 2020.54 398.29 13.50 1848.55 158.49 2.5927 8.0527 20150822 033104 234.146755 19.5099 29.1754 398.33 NaN NaN 2231.05 8.0235 NaN 88.70 2231.05 2020.68 398.33 13.51 1848.67 158.50 2.5929 8.0527 20150822 033119 234.146929 19.5109 29.1767 398.07 NaN NaN 2231.21 8.0241 NaN 88.70 2231.21 2020.70 398.07 13.50 1848.60 158.60 2.5945 8.0530 20150822 033134 234.147102 19.5111 29.1775 398.55 NaN NaN 2231.30 8.0241 NaN 88.70 2231.30 2020.97 398.55 13.51 1848.98 158.48 2.5925 8.0525 20150822 033149 234.147276 19.5109 29.1775 397.96 NaN NaN 2231.29 8.0228 NaN 88.70 2231.29 2020.72 397.96 13.49 1848.58 158.64 2.5952 8.0531 20150822 033204 234.147449 19.5096 29.1758 397.85 NaN NaN 2231.09 8.0203 NaN 88.77 2231.20 2020.61 397.85 13.49 1848.46 158.65 2.5953 8.0532 20150822 033219 234.147623 19.5085 29.1758 397.81 NaN NaN 2231.09 8.0203 NaN 88.77 2231.09 2020.51 397.81 13.49 1848.37 158.64 2.5952 8.0532 20150822 033234 234.147797 19.5074 29.1748 397.90 NaN NaN 2230.99 8.0216 NaN 88.77 2230.99 2020.46 397.90 13.49 1848.37 158.60 2.5945 8.0531 20150822 033249 234.147970 19.5070 29.1748 396.97 NaN NaN 2230.98 8.0228 NaN 88.84 2230.98 2020.06 396.97 13.46 1847.73 158.86 2.5987 8.0540 20150822 033304 234.148144 19.5069 29.1754 397.42 NaN NaN 2230.99 8.0228 NaN 88.84 2230.99 2020.26 397.42 13.48 1848.05 158.74 2.5967 8.0535 20150822 033319 234.148317 19.5070 29.1759 397.42 NaN NaN 2231.11 8.0228 NaN 89.05 2230.99 2020.26 397.42 13.48 1848.05 158.74 2.5967 8.0535 20150822 033334 234.148491 19.5070 29.1760 397.25 NaN NaN 2231.11 8.0228 NaN 89.05 2231.11 2020.29 397.25 13.47 1848.02 158.80 2.5977 8.0537 20150822 033349 234.148665 19.5067 29.1760 396.85 NaN NaN 2231.12 8.0254 NaN 89.12 2231.12 2020.12 396.85 13.46 1847.75 158.91 2.5996 8.0541 20150822 033404 234.148838 19.5063 29.1755 396.69 NaN NaN 2231.06 8.0267 NaN 89.19 2231.06 2020.01 396.69 13.45 1847.61 158.95 2.6002 8.0542 20150822 033419 234.149012 19.5057 29.1748 396.68 NaN NaN 2230.97 8.0267 NaN 89.12 2230.97 2019.93 396.68 13.45 1847.54 158.94 2.6000 8.0542 20150822 033434 234.149185 19.5052 29.1739 396.24 NaN NaN 2230.87 8.0254 NaN 89.19 2230.87 2019.67 396.24 13.44 1847.19 159.05 2.6018 8.0546 20150822 033449 234.149359 19.5054 29.1741 396.67 NaN NaN 2230.87 8.0254 NaN 89.19 2230.87 2019.85 396.67 13.45 1847.48 158.92 2.5997 8.0542 20150822 033504 234.149533 19.5056 29.1751 396.10 NaN NaN 2231.01 8.0241 NaN 89.19 2230.90 2019.63 396.10 13.43 1847.11 159.09 2.6025 8.0548 20150822 033519 234.149706 19.5058 29.1761 396.41 NaN NaN 2231.01 8.0241 NaN 89.19 2231.01 2019.85 396.41 13.44 1847.39 159.02 2.6013 8.0545 20150822 033534 234.149880 19.5056 29.1761 396.24 NaN NaN 2231.14 8.0241 NaN 89.16 2231.14 2019.88 396.24 13.44 1847.36 159.08 2.6023 8.0547 20150822 033549 234.150053 19.5052 29.1768 396.32 NaN NaN 2231.29 8.0241 NaN 89.19 2231.22 2019.98 396.32 13.44 1847.47 159.07 2.6021 8.0546 20150822 033604 234.150227 19.5042 29.1774 396.15 NaN NaN 2231.29 8.0241 NaN 89.19 2231.29 2019.97 396.15 13.43 1847.41 159.12 2.6030 8.0548 20150822 033619 234.150401 19.5032 29.1778 396.33 NaN NaN 2231.34 8.0254 NaN 89.19 2231.34 2020.10 396.33 13.44 1847.58 159.07 2.6021 8.0546 20150822 033634 234.150574 19.5028 29.1782 396.25 NaN NaN 2231.38 8.0267 NaN 89.19 2231.38 2020.11 396.25 13.44 1847.57 159.10 2.6025 8.0547 20150822 033649 234.150748 19.5026 29.1782 396.19 NaN NaN 2231.38 8.0267 NaN 89.19 2231.38 2020.09 396.19 13.44 1847.54 159.12 2.6028 8.0547 20150822 033704 234.150921 19.5020 29.1775 395.93 NaN NaN 2231.34 8.0267 NaN 89.19 2231.34 2019.94 395.93 13.43 1847.33 159.18 2.6039 8.0550 20150822 033719 234.151095 19.5005 29.1774 395.73 NaN NaN 2231.29 8.0254 NaN 89.19 2231.30 2019.83 395.73 13.42 1847.19 159.22 2.6046 8.0552 20150822 033734 234.151269 19.4991 29.1775 396.03 NaN NaN 2231.29 8.0254 NaN 89.19 2231.29 2019.96 396.03 13.43 1847.40 159.13 2.6030 8.0549 20150822 033749 234.151442 19.4982 29.1777 396.03 NaN NaN 2231.32 8.0254 NaN 89.30 2231.29 2019.96 396.03 13.43 1847.40 159.13 2.6030 8.0549 20150822 033804 234.151616 19.4982 29.1777 396.21 NaN NaN 2231.32 8.0254 NaN 89.30 2231.32 2020.07 396.21 13.44 1847.55 159.08 2.6022 8.0547 20150822 033819 234.151790 19.4974 29.1783 395.64 NaN NaN 2231.40 8.0241 NaN 89.19 2231.40 2019.89 395.64 13.42 1847.22 159.25 2.6049 8.0553 20150822 033834 234.151963 19.4977 29.1789 395.51 NaN NaN 2231.47 8.0241 NaN 89.19 2231.47 2019.89 395.51 13.41 1847.18 159.30 2.6057 8.0554 20150822 033849 234.152137 19.4978 29.1795 395.58 NaN NaN 2231.54 8.0254 NaN 89.19 2231.52 2019.96 395.58 13.42 1847.26 159.28 2.6055 8.0553 20150822 033904 234.152310 19.4981 29.1795 395.53 NaN NaN 2231.54 8.0254 NaN 89.19 2231.54 2019.95 395.53 13.42 1847.23 159.30 2.6058 8.0554 20150822 033919 234.152484 19.4984 29.1801 395.30 NaN NaN 2231.61 8.0267 NaN 89.19 2231.56 2019.87 395.30 13.41 1847.09 159.37 2.6069 8.0556 20150822 033934 234.152658 19.4991 29.1801 395.50 NaN NaN 2231.61 8.0267 NaN 89.19 2231.61 2019.99 395.50 13.41 1847.25 159.32 2.6061 8.0554 20150822 033949 234.152831 19.4995 29.1805 394.93 NaN NaN 2231.65 8.0267 NaN 89.16 2231.65 2019.78 394.93 13.39 1846.88 159.50 2.6089 8.0560 20150822 034004 234.153005 19.5003 29.1809 395.63 NaN NaN 2231.71 8.0273 NaN 89.12 2231.71 2020.12 395.63 13.42 1847.40 159.31 2.6058 8.0553 20150822 034019 234.153178 19.5008 29.1813 395.42 NaN NaN 2231.76 8.0254 NaN 89.19 2231.76 2020.06 395.42 13.41 1847.27 159.38 2.6070 8.0555 20150822 034034 234.153352 19.5012 29.1819 395.55 NaN NaN 2231.79 8.0267 NaN 89.12 2231.79 2020.15 395.55 13.41 1847.38 159.35 2.6065 8.0554 20150822 034049 234.153526 19.5014 29.1819 395.38 NaN NaN 2231.83 8.0254 NaN 89.12 2231.83 2020.10 395.38 13.41 1847.29 159.40 2.6074 8.0556 20150822 034104 234.153699 19.5022 29.1825 395.00 NaN NaN 2231.90 8.0241 NaN 89.12 2231.90 2019.99 395.00 13.40 1847.07 159.53 2.6094 8.0559 20150822 034119 234.153873 19.5032 29.1835 395.24 NaN NaN 2232.01 8.0267 NaN 89.12 2232.01 2020.18 395.24 13.40 1847.30 159.48 2.6085 8.0557 20150822 034134 234.154046 19.5041 29.1844 395.30 NaN NaN 2232.13 8.0267 NaN 89.19 2232.13 2020.29 395.30 13.40 1847.41 159.48 2.6086 8.0557 20150822 034149 234.154220 19.5046 29.1850 395.31 NaN NaN 2232.21 8.0267 NaN 89.26 2232.21 2020.36 395.31 13.41 1847.46 159.49 2.6087 8.0557 20150822 034204 234.154394 19.5051 29.1857 395.23 NaN NaN 2232.28 8.0273 NaN 89.19 2232.28 2020.38 395.23 13.40 1847.45 159.53 2.6094 8.0558 20150822 034219 234.154567 19.5057 29.1862 395.21 NaN NaN 2232.34 8.0254 NaN 89.19 2232.31 2020.39 395.21 13.40 1847.45 159.54 2.6095 8.0558 20150822 034234 234.154741 19.5061 29.1864 394.95 NaN NaN 2232.34 8.0254 NaN 89.19 2232.34 2020.31 394.95 13.39 1847.29 159.62 2.6109 8.0560 20150822 034249 234.154914 19.5065 29.1864 395.06 NaN NaN 2232.37 8.0254 NaN 89.19 2232.37 2020.37 395.06 13.40 1847.38 159.60 2.6104 8.0559 20150822 034304 234.155088 19.5062 29.1864 395.06 NaN NaN 2232.37 8.0241 NaN 89.19 2232.37 2020.37 395.06 13.40 1847.38 159.60 2.6104 8.0559 20150822 034319 234.155262 19.5058 29.1862 394.96 NaN NaN 2232.34 8.0267 NaN 89.12 2232.34 2020.31 394.96 13.39 1847.29 159.62 2.6108 8.0560 20150822 034334 234.155435 19.5052 29.1857 394.70 NaN NaN 2232.28 8.0260 NaN 89.12 2232.28 2020.14 394.70 13.38 1847.08 159.68 2.6119 8.0563 20150822 034349 234.155609 19.5049 29.1850 394.60 NaN NaN 2232.20 8.0279 NaN 89.09 2232.20 2020.04 394.60 13.38 1846.96 159.70 2.6121 8.0563 20150822 034404 234.155782 19.5045 29.1848 394.43 NaN NaN 2232.18 8.0286 NaN 89.05 2232.18 2019.95 394.43 13.37 1846.83 159.74 2.6128 8.0565 20150822 034419 234.155956 19.5043 29.1845 394.48 NaN NaN 2232.14 8.0279 NaN 89.12 2232.14 2019.94 394.48 13.38 1846.85 159.72 2.6125 8.0565 20150822 034434 234.156130 19.5038 29.1842 394.45 NaN NaN 2232.10 8.0298 NaN 89.05 2232.10 2019.90 394.45 13.38 1846.80 159.72 2.6126 8.0565 20150822 034449 234.156303 19.5035 29.1842 394.39 NaN NaN 2232.10 8.0279 NaN 89.05 2232.10 2019.88 394.39 13.37 1846.77 159.73 2.6127 8.0565 20150822 034504 234.156477 19.5029 29.1842 394.23 NaN NaN 2232.10 8.0279 NaN 89.05 2232.10 2019.82 394.23 13.37 1846.67 159.78 2.6135 8.0567 20150822 034519 234.156650 19.5022 29.1844 394.51 NaN NaN 2232.12 8.0292 NaN 89.05 2232.10 2019.94 394.51 13.38 1846.87 159.70 2.6121 8.0564 20150822 034534 234.156824 19.5017 29.1844 394.20 NaN NaN 2232.12 8.0292 NaN 89.05 2232.12 2019.83 394.20 13.37 1846.67 159.78 2.6135 8.0567 20150822 034549 234.156998 19.5012 29.1845 394.34 NaN NaN 2232.14 8.0267 NaN 88.98 2232.14 2019.90 394.34 13.37 1846.79 159.74 2.6129 8.0566 20150822 034604 234.157171 19.5010 29.1846 394.14 NaN NaN 2232.15 8.0254 NaN 89.05 2232.15 2019.83 394.14 13.37 1846.66 159.80 2.6138 8.0568 20150822 034619 234.157345 19.5011 29.1846 394.70 NaN NaN 2232.15 8.0267 NaN 89.02 2232.15 2020.07 394.70 13.39 1847.04 159.64 2.6112 8.0562 20150822 034634 234.157519 19.5012 29.1846 393.87 NaN NaN 2232.15 8.0254 NaN 88.98 2232.15 2019.71 393.87 13.36 1846.48 159.88 2.6151 8.0570 20150822 034649 234.157692 19.5016 29.1846 393.91 NaN NaN 2232.16 8.0241 NaN 88.98 2232.16 2019.73 393.91 13.36 1846.50 159.87 2.6150 8.0570 20150822 034704 234.157866 19.5019 29.1845 393.71 NaN NaN 2232.15 8.0241 NaN 88.98 2232.15 2019.64 393.71 13.35 1846.35 159.93 2.6159 8.0572 20150822 034719 234.158039 19.5018 29.1845 393.86 NaN NaN 2232.14 8.0228 NaN 88.84 2232.14 2019.69 393.86 13.36 1846.45 159.88 2.6152 8.0570 20150822 034734 234.158213 19.5017 29.1846 393.51 NaN NaN 2232.16 8.0254 NaN 88.81 2232.16 2019.56 393.51 13.35 1846.23 159.99 2.6168 8.0574 20150822 034749 234.158387 19.5018 29.1847 393.66 NaN NaN 2232.16 8.0267 NaN 88.77 2232.16 2019.63 393.66 13.35 1846.33 159.94 2.6161 8.0572 20150822 034804 234.158560 19.5022 29.1847 394.16 NaN NaN 2232.16 8.0273 NaN 88.77 2232.16 2019.63 393.66 13.35 1846.33 159.94 2.6161 8.0572 20150822 034819 234.158734 19.5022 29.1847 394.16 NaN NaN 2232.16 8.0267 NaN 88.77 2232.16 2019.84 394.16 13.37 1846.67 159.80 2.6138 8.0568 20150822 034834 234.158907 19.5030 29.1846 393.91 NaN NaN 2232.15 8.0254 NaN 88.77 2232.15 2019.72 393.91 13.36 1846.49 159.87 2.6150 8.0570 20150822 034849 234.159081 19.5030 29.1844 393.51 NaN NaN 2232.13 8.0267 NaN 88.77 2232.13 2019.52 393.51 13.34 1846.19 159.99 2.6169 8.0574 20150822 034904 234.159255 19.5035 29.1839 393.60 NaN NaN 2232.07 8.0279 NaN 88.84 2232.07 2019.51 393.60 13.35 1846.21 159.96 2.6164 8.0573 20150822 034919 234.159428 19.5036 29.1830 393.65 NaN NaN 2231.96 8.0279 NaN 88.84 2232.00 2019.47 393.65 13.35 1846.19 159.93 2.6160 8.0572 20150822 034934 234.159602 19.5037 29.1830 393.44 NaN NaN 2231.96 8.0279 NaN 88.84 2231.96 2019.35 393.44 13.34 1846.02 159.99 2.6169 8.0574 20150822 034949 234.159775 19.5046 29.1827 393.30 NaN NaN 2231.93 8.0273 NaN 88.84 2231.93 2019.26 393.30 13.34 1845.90 160.03 2.6176 8.0575 20150822 035004 234.159949 19.5051 29.1828 393.60 NaN NaN 2231.94 8.0279 NaN 88.84 2231.92 2019.38 393.60 13.35 1846.09 159.94 2.6162 8.0572 20150822 035019 234.160123 19.5057 29.1828 393.53 NaN NaN 2231.94 8.0279 NaN 88.84 2231.94 2019.36 393.53 13.34 1846.05 159.97 2.6166 8.0573 20150822 035034 234.160296 19.5063 29.1830 393.65 NaN NaN 2231.96 8.0292 NaN 88.84 2231.96 2019.42 393.65 13.35 1846.14 159.94 2.6162 8.0572 20150822 035049 234.160470 19.5070 29.1833 393.44 NaN NaN 2232.00 8.0292 NaN 88.77 2231.99 2019.35 393.44 13.34 1846.01 160.01 2.6173 8.0574 20150822 035104 234.160643 19.5074 29.1833 393.53 NaN NaN 2232.00 8.0292 NaN 88.77 2232.00 2019.40 393.53 13.34 1846.07 159.99 2.6169 8.0573 20150822 035119 234.160817 19.5080 29.1836 393.39 NaN NaN 2232.03 8.0298 NaN 88.77 2232.03 2019.36 393.39 13.34 1845.99 160.03 2.6177 8.0575 20150822 035134 234.160991 19.5089 29.1838 393.44 NaN NaN 2232.06 8.0305 NaN 88.74 2232.06 2019.40 393.44 13.34 1846.03 160.02 2.6175 8.0574 20150822 035149 234.161164 19.5097 29.1838 393.31 NaN NaN 2232.06 8.0305 NaN 88.77 2232.06 2019.33 393.31 13.34 1845.93 160.07 2.6182 8.0575 20150822 035204 234.161338 19.5104 29.1841 393.21 NaN NaN 2232.09 8.0286 NaN 88.77 2232.09 2019.31 393.21 13.33 1845.87 160.11 2.6189 8.0576 20150822 035219 234.161511 19.5109 29.1844 393.57 NaN NaN 2232.13 8.0267 NaN 88.77 2232.13 2019.49 393.57 13.34 1846.14 160.01 2.6173 8.0573 20150822 035234 234.161685 19.5114 29.1849 393.56 NaN NaN 2232.19 8.0267 NaN 88.77 2232.19 2019.54 393.56 13.34 1846.17 160.02 2.6175 8.0573 20150822 035249 234.161859 19.5123 29.1844 393.64 NaN NaN 2232.19 8.0273 NaN 88.70 2232.19 2019.57 393.64 13.35 1846.22 160.01 2.6173 8.0573 20150822 035304 234.162032 19.5131 29.1842 393.20 NaN NaN 2232.13 8.0267 NaN 88.74 2232.13 2019.32 393.20 13.33 1845.86 160.13 2.6193 8.0577 20150822 035319 234.162206 19.5145 29.1837 393.20 NaN NaN 2232.04 8.0279 NaN 88.70 2232.13 2019.32 393.20 13.33 1845.86 160.13 2.6193 8.0577 20150822 035334 234.162379 19.5157 29.1837 393.39 NaN NaN 2232.04 8.0279 NaN 88.70 2232.04 2019.32 393.39 13.34 1845.92 160.07 2.6183 8.0575 20150822 035349 234.162553 19.5163 29.1834 393.50 NaN NaN 2232.01 8.0267 NaN 88.77 2232.01 2019.33 393.50 13.34 1845.96 160.04 2.6178 8.0574 20150822 035404 234.162727 19.5172 29.1829 393.73 NaN NaN 2231.95 8.0279 NaN 88.70 2231.98 2019.41 393.73 13.35 1846.09 159.97 2.6168 8.0571 20150822 035419 234.162900 19.5179 29.1829 393.21 NaN NaN 2231.95 8.0279 NaN 88.77 2231.95 2019.15 393.21 13.33 1845.70 160.12 2.6192 8.0576 20150822 035434 234.163074 19.5180 29.1827 393.17 NaN NaN 2231.92 8.0279 NaN 88.77 2231.92 2019.10 393.17 13.33 1845.65 160.13 2.6194 8.0577 20150822 035449 234.163248 19.5196 29.1824 393.36 NaN NaN 2231.89 8.0279 NaN 88.77 2231.89 2019.15 393.36 13.33 1845.75 160.07 2.6185 8.0575 20150822 035504 234.163421 19.5212 29.1825 393.28 NaN NaN 2231.90 8.0267 NaN 88.70 2231.89 2019.11 393.28 13.33 1845.68 160.10 2.6190 8.0575 20150822 035519 234.163595 19.5231 29.1825 393.33 NaN NaN 2231.90 8.0292 NaN 88.70 2231.90 2019.13 393.33 13.33 1845.70 160.10 2.6189 8.0575 20150822 035534 234.163768 19.5236 29.1824 393.56 NaN NaN 2231.89 8.0292 NaN 88.70 2231.89 2019.21 393.56 13.34 1845.83 160.04 2.6180 8.0573 20150822 035549 234.163942 19.5247 29.1822 393.40 NaN NaN 2231.86 8.0292 NaN 88.70 2231.86 2019.11 393.40 13.33 1845.69 160.09 2.6188 8.0574 20150822 035604 234.164116 19.5254 29.1822 393.69 NaN NaN 2231.86 8.0267 NaN 88.70 2231.86 2019.24 393.69 13.34 1845.88 160.01 2.6175 8.0572 20150822 035619 234.164289 19.5256 29.1818 393.33 NaN NaN 2231.84 8.0279 NaN 88.70 2231.84 2019.05 393.33 13.33 1845.61 160.11 2.6192 8.0575 20150822 035634 234.164463 19.5256 29.1818 393.57 NaN NaN 2231.82 8.0292 NaN 88.70 2231.82 2019.14 393.57 13.34 1845.76 160.04 2.6180 8.0573 20150822 035649 234.164636 19.5258 29.1818 393.61 NaN NaN 2231.82 8.0292 NaN 88.70 2231.82 2019.16 393.61 13.34 1845.79 160.03 2.6178 8.0572 20150822 035704 234.164810 19.5256 29.1816 393.38 NaN NaN 2231.80 8.0279 NaN 88.70 2231.80 2019.04 393.38 13.33 1845.62 160.09 2.6189 8.0574 20150822 035719 234.164984 19.5255 29.1816 393.46 NaN NaN 2231.79 8.0286 NaN 88.63 2231.79 2019.07 393.46 13.33 1845.67 160.07 2.6185 8.0574 20150822 035734 234.165157 19.5253 29.1816 393.53 NaN NaN 2231.79 8.0305 NaN 88.63 2231.79 2019.11 393.53 13.34 1845.72 160.04 2.6181 8.0573 20150822 035749 234.165331 19.5253 29.1817 393.55 NaN NaN 2231.79 8.0305 NaN 88.70 2231.79 2019.11 393.55 13.34 1845.73 160.04 2.6180 8.0573 20150822 035804 234.165504 19.5254 29.1819 393.84 NaN NaN 2231.80 8.0267 NaN 88.70 2231.80 2019.25 393.84 13.35 1845.94 159.96 2.6167 8.0570 20150822 035819 234.165678 19.5260 29.1819 394.01 NaN NaN 2231.83 8.0279 NaN 88.70 2231.83 2019.34 394.01 13.35 1846.07 159.92 2.6160 8.0569 20150822 035834 234.165852 19.5269 29.1820 393.84 NaN NaN 2231.85 8.0279 NaN 88.70 2231.85 2019.27 393.84 13.35 1845.95 159.97 2.6169 8.0570 20150822 035849 234.166025 19.5276 29.1822 393.84 NaN NaN 2231.86 8.0279 NaN 88.77 2231.85 2019.27 393.84 13.35 1845.95 159.97 2.6169 8.0570 20150822 035904 234.166199 19.5281 29.1822 393.44 NaN NaN 2231.83 8.0292 NaN 88.70 2231.86 2019.11 393.44 13.33 1845.68 160.09 2.6189 8.0574 20150822 035919 234.166372 19.5277 29.1819 393.66 NaN NaN 2231.83 8.0292 NaN 88.70 2231.83 2019.17 393.66 13.34 1845.81 160.03 2.6178 8.0572 20150822 035934 234.166546 19.5275 29.1816 393.88 NaN NaN 2231.79 8.0279 NaN 88.63 2231.79 2019.24 393.88 13.35 1845.93 159.96 2.6167 8.0570 20150822 035949 234.166720 19.5245 29.1813 393.61 NaN NaN 2231.76 8.0279 NaN 88.63 2231.76 2019.11 393.61 13.34 1845.75 160.02 2.6177 8.0572 20150822 040004 234.166893 19.5221 29.1813 393.59 NaN NaN 2231.76 8.0279 NaN 88.63 2231.76 2019.11 393.59 13.34 1845.76 160.02 2.6176 8.0572 20150822 040019 234.167067 19.5196 29.1814 393.32 NaN NaN 2231.77 8.0267 NaN 88.56 2231.77 2019.03 393.32 13.33 1845.62 160.08 2.6186 8.0575 20150822 040034 234.167240 19.5175 29.1819 393.43 NaN NaN 2231.83 8.0267 NaN 88.56 2231.80 2019.12 393.43 13.34 1845.74 160.04 2.6180 8.0574 20150822 040049 234.167414 19.5164 29.1821 393.57 NaN NaN 2231.85 8.0292 NaN 88.49 2231.83 2019.21 393.57 13.34 1845.87 160.00 2.6172 8.0573 20150822 040104 234.167588 19.5163 29.1821 393.00 NaN NaN 2231.85 8.0292 NaN 88.49 2231.85 2018.98 393.00 13.32 1845.50 160.16 2.6199 8.0578 20150822 040119 234.167761 19.5177 29.1825 393.46 NaN NaN 2231.90 8.0330 NaN 88.49 2231.90 2019.22 393.46 13.34 1845.84 160.04 2.6179 8.0574 20150822 040134 234.167935 19.5194 29.1828 393.25 NaN NaN 2231.94 8.0318 NaN 88.49 2231.94 2019.14 393.25 13.33 1845.70 160.11 2.6191 8.0576 20150822 040149 234.168108 19.5202 29.1832 393.43 NaN NaN 2231.98 8.0330 NaN 88.49 2231.98 2019.25 393.43 13.34 1845.84 160.07 2.6185 8.0574 20150822 040204 234.168282 19.5225 29.1831 393.92 NaN NaN 2231.97 8.0305 NaN 88.49 2231.99 2019.46 393.92 13.35 1846.16 159.95 2.6164 8.0570 20150822 040219 234.168456 19.5236 29.1827 393.75 NaN NaN 2231.92 8.0305 NaN 88.49 2231.97 2019.36 393.75 13.34 1846.02 160.00 2.6173 8.0571 20150822 040234 234.168629 19.5240 29.1822 393.74 NaN NaN 2231.92 8.0305 NaN 88.49 2231.92 2019.31 393.74 13.34 1845.97 160.00 2.6173 8.0571 20150822 040249 234.168803 19.5240 29.1822 393.16 NaN NaN 2231.86 8.0279 NaN 88.56 2231.86 2019.01 393.16 13.33 1845.53 160.15 2.6198 8.0576 20150822 040304 234.168977 19.5221 29.1811 393.71 NaN NaN 2231.80 8.0292 NaN 88.56 2231.80 2019.21 393.71 13.34 1845.89 159.98 2.6170 8.0571 20150822 040319 234.169150 19.5196 29.1803 392.96 NaN NaN 2231.64 8.0305 NaN 88.63 2231.73 2018.85 392.96 13.32 1845.36 160.17 2.6201 8.0578 20150822 040334 234.169324 19.5168 29.1803 392.96 NaN NaN 2231.64 8.0305 NaN 88.63 2231.73 2018.85 392.96 13.32 1845.36 160.17 2.6201 8.0578 20150822 040349 234.169497 19.5142 29.1793 393.18 NaN NaN 2231.51 8.0318 NaN 88.63 2231.56 2018.82 393.18 13.33 1845.42 160.07 2.6185 8.0576 20150822 040404 234.169671 19.5119 29.1793 393.36 NaN NaN 2231.51 8.0318 NaN 88.59 2231.51 2018.88 393.36 13.34 1845.55 160.00 2.6173 8.0574 20150822 040419 234.169845 19.5099 29.1794 393.37 NaN NaN 2231.53 8.0279 NaN 88.63 2231.52 2018.90 393.37 13.34 1845.58 159.98 2.6170 8.0574 20150822 040434 234.170018 19.5095 29.1794 393.27 NaN NaN 2231.53 8.0279 NaN 88.63 2231.53 2018.88 393.27 13.33 1845.54 160.00 2.6173 8.0575 20150822 040449 234.170192 19.5086 29.1799 393.31 NaN NaN 2231.58 8.0279 NaN 88.63 2231.58 2018.95 393.31 13.34 1845.62 160.00 2.6172 8.0575 20150822 040504 234.170365 19.5084 29.1801 393.40 NaN NaN 2231.61 8.0273 NaN 88.70 2231.61 2019.01 393.40 13.34 1845.70 159.98 2.6168 8.0574 20150822 040519 234.170539 19.5080 29.1803 393.20 NaN NaN 2231.63 8.0267 NaN 88.70 2231.63 2018.94 393.20 13.33 1845.58 160.03 2.6178 8.0576 20150822 040534 234.170713 19.5078 29.1801 393.12 NaN NaN 2231.62 8.0279 NaN 88.70 2231.62 2018.90 393.12 13.33 1845.52 160.05 2.6181 8.0577 20150822 040549 234.170886 19.5063 29.1801 393.49 NaN NaN 2231.61 8.0267 NaN 88.70 2231.61 2019.07 393.49 13.34 1845.78 159.94 2.6163 8.0573 20150822 040604 234.171060 19.5050 29.1801 393.27 NaN NaN 2231.61 8.0292 NaN 88.70 2231.61 2018.97 393.27 13.34 1845.64 160.00 2.6172 8.0575 20150822 040619 234.171233 19.5045 29.1801 393.39 NaN NaN 2231.61 8.0292 NaN 88.70 2231.61 2019.04 393.39 13.34 1845.74 159.96 2.6165 8.0574 20150822 040634 234.171407 19.5031 29.1800 393.27 NaN NaN 2231.60 8.0254 NaN 88.63 2231.61 2018.99 393.27 13.34 1845.66 159.99 2.6170 8.0575 20150822 040649 234.171581 19.5025 29.1800 393.37 NaN NaN 2231.60 8.0254 NaN 88.63 2231.60 2019.03 393.37 13.34 1845.74 159.95 2.6164 8.0574 20150822 040704 234.171754 19.5014 29.1799 393.42 NaN NaN 2231.59 8.0254 NaN 88.70 2231.58 2019.04 393.42 13.34 1845.77 159.93 2.6161 8.0574 20150822 040719 234.171928 19.5005 29.1799 393.60 NaN NaN 2231.59 8.0254 NaN 88.70 2231.59 2019.14 393.60 13.35 1845.91 159.87 2.6151 8.0572 20150822 040734 234.172101 19.4998 29.1803 393.34 NaN NaN 2231.61 8.0228 NaN 88.77 2231.61 2019.04 393.34 13.34 1845.75 159.95 2.6163 8.0575 20150822 040749 234.172275 19.4997 29.1803 393.53 NaN NaN 2231.64 8.0228 NaN 88.77 2231.64 2019.15 393.53 13.35 1845.91 159.90 2.6155 8.0573 20150822 040804 234.172449 19.5008 29.1814 393.36 NaN NaN 2231.68 8.0241 NaN 88.77 2231.68 2019.10 393.36 13.34 1845.80 159.96 2.6165 8.0574 20150822 040819 234.172622 19.5025 29.1820 393.31 NaN NaN 2231.76 8.0254 NaN 88.70 2231.76 2019.13 393.31 13.34 1845.80 159.99 2.6170 8.0575 20150822 040834 234.172796 19.5048 29.1825 393.35 NaN NaN 2231.90 8.0292 NaN 88.63 2231.83 2019.20 393.35 13.34 1845.86 160.00 2.6172 8.0575 20150822 040849 234.172969 19.5048 29.1825 393.35 NaN NaN 2231.90 8.0292 NaN 88.63 2231.83 2019.20 393.35 13.34 1845.86 160.00 2.6172 8.0575 20150822 040904 234.173143 19.5076 29.1830 393.00 NaN NaN 2231.96 8.0292 NaN 88.63 2231.96 2019.13 393.00 13.33 1845.67 160.13 2.6193 8.0578 20150822 040919 234.173317 19.5115 29.1835 393.51 NaN NaN 2232.01 8.0292 NaN 88.63 2232.01 2019.38 393.51 13.34 1846.03 160.01 2.6173 8.0573 20150822 040934 234.173490 19.5118 29.1838 393.47 NaN NaN 2232.06 8.0298 NaN 88.70 2232.06 2019.38 393.47 13.34 1846.01 160.03 2.6177 8.0574 20150822 040949 234.173664 19.5137 29.1841 393.19 NaN NaN 2232.09 8.0279 NaN 88.70 2232.09 2019.28 393.19 13.33 1845.82 160.13 2.6193 8.0577 20150822 041004 234.173837 19.5173 29.1844 393.35 NaN NaN 2232.13 8.0305 NaN 88.70 2232.13 2019.37 393.35 13.33 1845.93 160.10 2.6188 8.0575 20150822 041019 234.174011 19.5181 29.1846 393.12 NaN NaN 2232.15 8.0279 NaN 88.70 2232.15 2019.26 393.12 13.33 1845.76 160.18 2.6201 8.0577 20150822 041034 234.174185 19.5205 29.1846 393.19 NaN NaN 2232.16 8.0267 NaN 88.70 2232.16 2019.29 393.19 13.33 1845.79 160.17 2.6200 8.0577 20150822 041049 234.174358 19.5226 29.1847 393.69 NaN NaN 2232.16 8.0254 NaN 88.70 2232.16 2019.50 393.69 13.34 1846.13 160.03 2.6178 8.0572 20150822 041104 234.174532 19.5232 29.1846 393.37 NaN NaN 2232.16 8.0279 NaN 88.70 2232.16 2019.36 393.37 13.33 1845.89 160.13 2.6194 8.0575 20150822 041119 234.174706 19.5236 29.1846 393.63 NaN NaN 2232.16 8.0279 NaN 88.70 2232.16 2019.46 393.63 13.34 1846.06 160.06 2.6182 8.0573 20150822 041134 234.174879 19.5239 29.1846 393.09 NaN NaN 2232.15 8.0292 NaN 88.63 2232.15 2019.21 393.09 13.32 1845.67 160.22 2.6208 8.0578 20150822 041149 234.175053 19.5240 29.1847 393.15 NaN NaN 2232.16 8.0305 NaN 88.63 2232.16 2019.25 393.15 13.32 1845.72 160.20 2.6206 8.0577 20150822 041204 234.175226 19.5243 29.1848 393.08 NaN NaN 2232.18 8.0298 NaN 88.63 2232.18 2019.23 393.08 13.32 1845.68 160.22 2.6209 8.0578 20150822 041219 234.175400 19.5246 29.1849 392.93 NaN NaN 2232.19 8.0305 NaN 88.63 2232.19 2019.17 392.93 13.32 1845.59 160.27 2.6217 8.0579 20150822 041234 234.175574 19.5244 29.1852 393.22 NaN NaN 2232.22 8.0318 NaN 88.56 2232.21 2019.31 393.22 13.33 1845.79 160.19 2.6204 8.0576 20150822 041249 234.175747 19.5236 29.1852 393.13 NaN NaN 2232.22 8.0318 NaN 88.56 2232.22 2019.29 393.13 13.32 1845.75 160.21 2.6207 8.0577 20150822 041304 234.175921 19.5231 29.1855 393.28 NaN NaN 2232.24 8.0292 NaN 88.56 2232.24 2019.37 393.28 13.33 1845.87 160.17 2.6200 8.0576 20150822 041319 234.176094 19.5221 29.1857 393.13 NaN NaN 2232.26 8.0292 NaN 88.52 2232.26 2019.34 393.13 13.32 1845.80 160.21 2.6206 8.0577 20150822 041334 234.176268 19.5215 29.1857 393.21 NaN NaN 2232.28 8.0279 NaN 88.49 2232.28 2019.39 393.21 13.33 1845.87 160.19 2.6203 8.0577 20150822 041349 234.176442 19.5206 29.1858 393.42 NaN NaN 2232.28 8.0279 NaN 88.49 2232.28 2019.48 393.42 13.33 1846.02 160.12 2.6192 8.0575 20150822 041404 234.176615 19.5200 29.1858 393.42 NaN NaN 2232.30 8.0273 NaN 88.42 2232.28 2019.48 393.42 13.33 1846.02 160.12 2.6192 8.0575 20150822 041419 234.176789 19.5194 29.1860 393.58 NaN NaN 2232.32 8.0279 NaN 88.35 2232.32 2019.59 393.58 13.34 1846.18 160.08 2.6185 8.0573 20150822 041434 234.176962 19.5189 29.1863 393.23 NaN NaN 2232.36 8.0279 NaN 88.42 2232.34 2019.46 393.23 13.33 1845.95 160.18 2.6201 8.0577 20150822 041449 234.177136 19.5189 29.1863 NaN NaN NaN 2232.36 8.0279 NaN 88.42 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041504 234.177310 19.5190 29.1865 NaN NaN NaN 2232.38 8.0279 NaN 88.42 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041519 234.177483 19.5193 29.1864 NaN NaN NaN 2232.37 8.0279 NaN 88.42 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041534 234.177657 19.5203 29.1866 NaN NaN NaN 2232.39 8.0267 NaN 88.42 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041549 234.177830 19.5203 29.1868 NaN NaN NaN 2232.42 8.0267 NaN 88.42 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041604 234.178004 19.5201 29.1873 NaN NaN NaN 2232.48 8.0292 NaN 88.42 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041619 234.178178 19.5188 29.1876 NaN NaN NaN 2232.55 8.0279 NaN 88.49 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041634 234.178351 19.5186 29.1878 NaN NaN NaN 2232.54 8.0279 NaN 88.42 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041649 234.178525 19.5184 29.1878 NaN NaN NaN 2232.54 8.0279 NaN 88.42 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041704 234.178698 19.5185 29.1876 NaN NaN NaN 2232.51 8.0279 NaN 88.49 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041719 234.178872 19.5185 29.1875 NaN NaN NaN 2232.50 8.0286 NaN 88.42 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041734 234.179046 19.5183 29.1876 NaN 1812.19 1990.31 2232.51 8.0267 NaN 88.42 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041749 234.179219 19.5186 29.1876 NaN NaN NaN 2232.51 8.0279 NaN 88.42 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041804 234.179393 19.5186 29.1875 NaN NaN NaN 2232.50 8.0279 NaN 88.42 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041819 234.179566 19.5181 29.1873 NaN NaN NaN 2232.48 8.0292 NaN 88.42 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041834 234.179740 19.5182 29.1871 NaN NaN NaN 2232.45 8.0279 NaN 88.42 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041849 234.179914 19.5182 29.1868 NaN NaN NaN 2232.41 8.0279 NaN 88.42 2232.36 2019.58 393.46 13.34 1846.13 160.11 2.6190 8.0574 20150822 041904 234.180087 19.5185 29.1868 397.15 NaN NaN 2232.42 8.0292 NaN 88.42 2232.42 2021.23 397.15 13.46 1848.70 159.07 2.6019 8.0540 20150822 041919 234.180261 19.5190 29.1867 399.38 NaN NaN 2232.40 8.0318 NaN 88.35 2232.41 2022.19 399.38 13.54 1850.21 158.44 2.5916 8.0519 20150822 041934 234.180435 19.5192 29.1867 401.36 NaN NaN 2232.40 8.0318 NaN 88.35 2232.40 2023.02 401.36 13.60 1851.53 157.88 2.5826 8.0501 20150822 041949 234.180608 19.5200 29.1865 402.91 NaN NaN 2232.38 8.0318 NaN 88.35 2232.38 2023.66 402.91 13.66 1852.55 157.45 2.5755 8.0486 20150822 042004 234.180782 19.5202 29.1863 403.10 NaN NaN 2232.36 8.0279 NaN 88.35 2232.36 2023.72 403.10 13.66 1852.66 157.40 2.5747 8.0485 20150822 042019 234.180955 19.5203 29.1864 403.68 NaN NaN 2232.37 8.0279 NaN 88.35 2232.37 2023.97 403.68 13.68 1853.05 157.24 2.5721 8.0479 20150822 042034 234.181129 19.5195 29.1868 403.05 NaN NaN 2232.38 8.0279 NaN 88.35 2232.38 2023.72 403.05 13.66 1852.64 157.41 2.5749 8.0485 20150822 042049 234.181303 19.5179 29.1869 402.83 NaN NaN 2232.43 8.0292 NaN 88.35 2232.42 2023.67 402.83 13.65 1852.54 157.47 2.5758 8.0487 20150822 042104 234.181476 19.5160 29.1869 402.83 NaN NaN 2232.43 8.0292 NaN 88.35 2232.42 2023.67 402.83 13.65 1852.54 157.47 2.5758 8.0487 20150822 042119 234.181650 19.5149 29.1868 402.60 NaN NaN 2232.42 8.0279 NaN 88.28 2232.44 2023.60 402.60 13.65 1852.43 157.53 2.5767 8.0489 20150822 042134 234.181823 19.5139 29.1868 402.41 NaN NaN 2232.42 8.0279 NaN 88.28 2232.42 2023.52 402.41 13.64 1852.31 157.57 2.5774 8.0491 20150822 042149 234.181997 19.5138 29.1868 402.15 NaN NaN 2232.42 8.0279 NaN 88.28 2232.42 2023.41 402.15 13.63 1852.14 157.64 2.5785 8.0493 20150822 042204 234.182171 19.5139 29.1866 401.72 NaN NaN 2232.39 8.0286 NaN 88.24 2232.39 2023.21 401.72 13.62 1851.83 157.76 2.5804 8.0497 20150822 042219 234.182344 19.5153 29.1866 401.71 NaN NaN 2232.39 8.0279 NaN 88.21 2232.39 2023.20 401.71 13.62 1851.82 157.76 2.5805 8.0498 20150822 042234 234.182518 19.5168 29.1865 401.11 NaN NaN 2232.37 8.0305 NaN 88.24 2232.37 2022.92 401.11 13.60 1851.39 157.93 2.5833 8.0503 20150822 042249 234.182691 19.5184 29.1863 400.91 NaN NaN 2232.36 8.0305 NaN 88.21 2232.36 2022.81 400.91 13.59 1851.22 158.00 2.5844 8.0505 20150822 042304 234.182865 19.5191 29.1863 400.94 NaN NaN 2232.36 8.0292 NaN 88.21 2232.36 2022.81 400.94 13.59 1851.22 157.99 2.5844 8.0505 20150822 042319 234.183039 19.5192 29.1863 400.15 NaN NaN 2232.36 8.0305 NaN 88.28 2232.36 2022.47 400.15 13.56 1850.69 158.22 2.5880 8.0512 20150822 042334 234.183212 19.5191 29.1863 400.00 NaN NaN 2232.36 8.0305 NaN 88.28 2232.36 2022.41 400.00 13.56 1850.59 158.26 2.5887 8.0513 20150822 042349 234.183386 19.5188 29.1864 399.69 NaN NaN 2232.37 8.0298 NaN 88.28 2232.37 2022.28 399.69 13.55 1850.39 158.35 2.5901 8.0516 20150822 042404 234.183559 19.5187 29.1865 399.45 NaN NaN 2232.36 8.0279 NaN 88.28 2232.36 2022.18 399.45 13.54 1850.23 158.41 2.5912 8.0518 20150822 042419 234.183733 19.5187 29.1865 399.11 NaN NaN 2232.37 8.0267 NaN 88.28 2232.38 2022.05 399.11 13.53 1850.01 158.51 2.5928 8.0522 20150822 042434 234.183907 19.5187 29.1865 399.09 NaN NaN 2232.37 8.0267 NaN 88.28 2232.37 2022.03 399.09 13.53 1849.99 158.52 2.5929 8.0522 20150822 042449 234.184080 19.5190 29.1867 399.26 NaN NaN 2232.39 8.0267 NaN 88.28 2232.39 2022.12 399.26 13.53 1850.11 158.47 2.5922 8.0520 20150822 042504 234.184254 19.5192 29.1868 398.78 NaN NaN 2232.40 8.0292 NaN 88.28 2232.40 2021.92 398.78 13.52 1849.79 158.61 2.5944 8.0525 20150822 042519 234.184427 19.5199 29.1868 398.59 NaN NaN 2232.42 8.0305 NaN 88.28 2232.42 2021.84 398.59 13.51 1849.67 158.67 2.5954 8.0526 20150822 042534 234.184601 19.5204 29.1868 398.28 NaN NaN 2232.42 8.0305 NaN 88.28 2232.42 2021.71 398.28 13.50 1849.45 158.76 2.5969 8.0529 20150822 042549 234.184775 19.5211 29.1868 398.28 NaN NaN 2232.42 8.0279 NaN 88.28 2232.42 2021.71 398.28 13.50 1849.45 158.76 2.5969 8.0529 20150822 042604 234.184948 19.5212 29.1869 398.17 NaN NaN 2232.43 8.0279 NaN 88.21 2232.43 2021.67 398.17 13.50 1849.38 158.79 2.5974 8.0530 20150822 042619 234.185122 19.5217 29.1869 397.55 NaN NaN 2232.42 8.0279 NaN 88.21 2232.42 2021.38 397.55 13.47 1848.94 158.97 2.6003 8.0536 20150822 042634 234.185295 19.5219 29.1869 397.81 NaN NaN 2232.43 8.0267 NaN 88.14 2232.43 2021.51 397.81 13.48 1849.12 158.90 2.5992 8.0534 20150822 042649 234.185469 19.5221 29.1868 397.88 NaN NaN 2232.42 8.0279 NaN 88.14 2232.42 2021.53 397.88 13.49 1849.16 158.88 2.5989 8.0533 20150822 042704 234.185643 19.5217 29.1868 397.56 NaN NaN 2232.42 8.0254 NaN 88.07 2232.42 2021.39 397.56 13.47 1848.95 158.97 2.6003 8.0536 20150822 042719 234.185816 19.5215 29.1870 397.06 NaN NaN 2232.44 8.0216 NaN 88.00 2232.43 2021.18 397.06 13.46 1848.61 159.11 2.6026 8.0541 20150822 042734 234.185990 19.5214 29.1870 396.96 NaN NaN 2232.44 8.0216 NaN 88.00 2232.44 2021.15 396.96 13.45 1848.56 159.14 2.6031 8.0542 20150822 042749 234.186164 19.5211 29.1870 396.77 NaN NaN 2232.44 8.0203 NaN 87.96 2232.44 2021.07 396.77 13.45 1848.43 159.19 2.6040 8.0544 20150822 042804 234.186337 19.5210 29.1870 396.69 NaN NaN 2232.45 8.0228 NaN 87.93 2232.45 2021.04 396.69 13.45 1848.38 159.21 2.6043 8.0544 20150822 042819 234.186511 19.5211 29.1871 396.68 NaN NaN 2232.45 8.0254 NaN 87.93 2232.45 2021.04 396.68 13.44 1848.38 159.22 2.6044 8.0544 20150822 042834 234.186684 19.5211 29.1871 396.53 NaN NaN 2232.45 8.0241 NaN 87.93 2232.45 2020.98 396.53 13.44 1848.28 159.26 2.6051 8.0546 20150822 042849 234.186858 19.5213 29.1872 396.47 NaN NaN 2232.46 8.0228 NaN 87.93 2232.46 2020.96 396.47 13.44 1848.24 159.28 2.6054 8.0546 20150822 042904 234.187032 19.5215 29.1873 396.15 NaN NaN 2232.48 8.0228 NaN 87.93 2232.48 2020.83 396.15 13.43 1848.03 159.37 2.6069 8.0549 20150822 042919 234.187205 19.5215 29.1876 396.12 NaN NaN 2232.49 8.0254 NaN 87.96 2232.49 2020.83 396.12 13.43 1848.02 159.38 2.6071 8.0550 20150822 042934 234.187379 19.5215 29.1876 395.99 NaN NaN 2232.51 8.0241 NaN 87.93 2232.51 2020.79 395.99 13.42 1847.94 159.43 2.6078 8.0551 20150822 042949 234.187552 19.5211 29.1876 396.02 NaN NaN 2232.51 8.0241 NaN 87.93 2232.51 2020.81 396.02 13.42 1847.97 159.41 2.6076 8.0551 20150822 043004 234.187726 19.5207 29.1878 395.65 NaN NaN 2232.54 8.0241 NaN 87.93 2232.54 2020.67 395.65 13.41 1847.74 159.52 2.6093 8.0554 20150822 043019 234.187900 19.5203 29.1881 396.08 NaN NaN 2232.55 8.0254 NaN 87.93 2232.55 2020.86 396.08 13.42 1848.04 159.40 2.6073 8.0550 20150822 043034 234.188073 19.5202 29.1881 395.66 NaN NaN 2232.57 8.0267 NaN 87.86 2232.57 2020.70 395.66 13.41 1847.77 159.52 2.6093 8.0554 20150822 043049 234.188247 19.5196 29.1881 395.66 NaN NaN 2232.57 8.0279 NaN 87.82 2232.57 2020.70 395.66 13.41 1847.77 159.52 2.6093 8.0554 20150822 043104 234.188420 19.5185 29.1881 395.69 NaN NaN 2232.57 8.0279 NaN 87.82 2232.57 2020.72 395.69 13.41 1847.80 159.51 2.6091 8.0554 20150822 043119 234.188594 19.5183 29.1883 395.56 NaN NaN 2232.60 8.0292 NaN 87.86 2232.60 2020.69 395.56 13.41 1847.74 159.54 2.6096 8.0555 20150822 043134 234.188768 19.5171 29.1883 395.23 NaN NaN 2232.60 8.0279 NaN 87.79 2232.60 2020.56 395.23 13.40 1847.53 159.63 2.6111 8.0558 20150822 043149 234.188941 19.5153 29.1883 395.57 NaN NaN 2232.60 8.0279 NaN 87.79 2232.60 2020.71 395.57 13.41 1847.78 159.53 2.6094 8.0555 20150822 043204 234.189115 19.5151 29.1884 395.46 NaN NaN 2232.61 8.0279 NaN 87.79 2232.61 2020.68 395.46 13.41 1847.72 159.56 2.6098 8.0556 20150822 043219 234.189288 19.5153 29.1887 395.71 NaN NaN 2232.64 8.0292 NaN 87.72 2232.64 2020.82 395.71 13.41 1847.91 159.49 2.6087 8.0554 20150822 043234 234.189462 19.5157 29.1887 395.48 NaN NaN 2232.64 8.0292 NaN 87.72 2232.64 2020.71 395.48 13.41 1847.75 159.56 2.6099 8.0556 20150822 043249 234.189636 19.5154 29.1886 395.16 NaN NaN 2232.63 8.0330 NaN 87.72 2232.63 2020.57 395.16 13.40 1847.52 159.65 2.6113 8.0559 20150822 043304 234.189809 19.5153 29.1889 395.30 NaN NaN 2232.66 8.0298 NaN 87.65 2232.67 2020.66 395.30 13.40 1847.65 159.61 2.6107 8.0558 20150822 043319 234.189983 19.5154 29.1888 395.26 NaN NaN 2232.66 8.0298 NaN 87.65 2232.66 2020.63 395.26 13.40 1847.61 159.62 2.6109 8.0558 20150822 043334 234.190156 19.5156 29.1889 394.93 NaN NaN 2232.66 8.0267 NaN 87.65 2232.66 2020.49 394.93 13.39 1847.39 159.72 2.6125 8.0561 20150822 043349 234.190330 19.5152 29.1887 394.98 NaN NaN 2232.67 8.0254 NaN 87.65 2232.65 2020.50 394.98 13.39 1847.41 159.70 2.6122 8.0561 20150822 043404 234.190504 19.5152 29.1889 395.06 NaN NaN 2232.67 8.0254 NaN 87.65 2232.67 2020.56 395.06 13.39 1847.48 159.68 2.6118 8.0560 20150822 043419 234.190677 19.5149 29.1889 394.60 NaN NaN 2232.67 8.0228 NaN 87.58 2232.67 2020.36 394.60 13.38 1847.17 159.81 2.6140 8.0564 20150822 043434 234.190851 19.5143 29.1891 394.65 NaN NaN 2232.69 8.0216 NaN 87.58 2232.65 2020.37 394.65 13.38 1847.20 159.79 2.6136 8.0564 20150822 043449 234.191024 19.5139 29.1891 394.66 NaN NaN 2232.69 8.0216 NaN 87.58 2232.69 2020.41 394.66 13.38 1847.24 159.79 2.6136 8.0564 20150822 043504 234.191198 19.5130 29.1891 394.64 NaN NaN 2232.67 8.0228 NaN 87.58 2232.67 2020.39 394.64 13.38 1847.22 159.79 2.6136 8.0564 20150822 043519 234.191372 19.5119 29.1893 394.96 NaN NaN 2232.70 8.0228 NaN 87.58 2232.70 2020.56 394.96 13.39 1847.47 159.70 2.6121 8.0561 20150822 043534 234.191545 19.5110 29.1893 394.73 NaN NaN 2232.72 8.0254 NaN 87.51 2232.72 2020.48 394.73 13.38 1847.34 159.76 2.6131 8.0563 20150822 043549 234.191719 19.5103 29.1895 394.73 NaN NaN 2232.75 8.0292 NaN 87.58 2232.72 2020.48 394.73 13.38 1847.34 159.76 2.6131 8.0563 20150822 043604 234.191893 19.5103 29.1895 394.77 NaN NaN 2232.75 8.0292 NaN 87.58 2232.75 2020.52 394.77 13.38 1847.39 159.75 2.6129 8.0563 20150822 043619 234.192066 19.5093 29.1898 395.00 NaN NaN 2232.78 8.0279 NaN 87.58 2232.78 2020.66 395.00 13.39 1847.58 159.68 2.6118 8.0561 20150822 043634 234.192240 19.5094 29.1899 395.21 NaN NaN 2232.79 8.0241 NaN 87.58 2232.79 2020.76 395.21 13.40 1847.73 159.63 2.6109 8.0559 20150822 043649 234.192413 19.5097 29.1899 394.79 NaN NaN 2232.79 8.0254 NaN 87.58 2232.79 2020.58 394.79 13.39 1847.44 159.75 2.6128 8.0563 20150822 043704 234.192587 19.5102 29.1899 395.02 NaN NaN 2232.79 8.0254 NaN 87.58 2232.79 2020.67 395.02 13.39 1847.60 159.68 2.6118 8.0560 20150822 043719 234.192761 19.5105 29.1899 394.96 NaN NaN 2232.79 8.0254 NaN 87.58 2232.79 2020.64 394.96 13.39 1847.55 159.70 2.6121 8.0561 20150822 043734 234.192934 19.5106 29.1899 394.95 NaN NaN 2232.79 8.0190 NaN 87.58 2232.79 2020.64 394.95 13.39 1847.54 159.70 2.6122 8.0561 20150822 043749 234.193108 19.5103 29.1898 395.08 NaN NaN 2232.77 8.0177 NaN 87.65 2232.77 2020.68 395.08 13.39 1847.62 159.66 2.6115 8.0560 20150822 043804 234.193281 19.5096 29.1898 394.89 NaN NaN 2232.78 8.0177 NaN 87.65 2232.78 2020.61 394.89 13.39 1847.50 159.72 2.6124 8.0562 20150822 043819 234.193455 19.5090 29.1899 394.95 NaN NaN 2232.79 8.0177 NaN 87.65 2232.79 2020.65 394.95 13.39 1847.56 159.70 2.6120 8.0561 20150822 043834 234.193629 19.5081 29.1898 394.91 NaN NaN 2232.78 8.0228 NaN 87.58 2232.78 2020.63 394.91 13.39 1847.53 159.70 2.6121 8.0561 20150822 043849 234.193802 19.5073 29.1898 394.87 NaN NaN 2232.78 8.0254 NaN 87.65 2232.78 2020.62 394.87 13.39 1847.52 159.71 2.6122 8.0562 20150822 043904 234.193976 19.5070 29.1898 394.48 NaN NaN 2232.77 8.0267 NaN 87.58 2232.77 2020.44 394.48 13.38 1847.24 159.82 2.6140 8.0565 20150822 043919 234.194149 19.5066 29.1898 395.02 NaN NaN 2232.78 8.0267 NaN 87.58 2232.78 2020.68 395.02 13.39 1847.62 159.67 2.6115 8.0560 20150822 043934 234.194323 19.5061 29.1898 394.78 NaN NaN 2232.78 8.0267 NaN 87.58 2232.78 2020.58 394.78 13.39 1847.46 159.73 2.6126 8.0563 20150822 043949 234.194497 19.5060 29.1901 394.78 NaN NaN 2232.81 8.0241 NaN 87.58 2232.81 2020.61 394.78 13.39 1847.49 159.74 2.6126 8.0563 20150822 044004 234.194670 19.5052 29.1901 395.17 NaN NaN 2232.81 8.0216 NaN 87.58 2232.81 2020.79 395.17 13.40 1847.77 159.62 2.6107 8.0559 20150822 044019 234.194844 19.5042 29.1904 394.89 NaN NaN 2232.85 8.0228 NaN 87.51 2232.82 2020.68 394.89 13.39 1847.59 159.70 2.6120 8.0562 20150822 044034 234.195017 19.5042 29.1904 394.89 NaN NaN 2232.85 8.0228 NaN 87.51 2232.82 2020.68 394.89 13.39 1847.59 159.70 2.6120 8.0562 20150822 044049 234.195191 19.5025 29.1908 394.77 NaN NaN 2232.90 8.0228 NaN 87.51 2232.87 2020.67 394.77 13.39 1847.55 159.73 2.6125 8.0563 20150822 044104 234.195365 19.5020 29.1908 394.95 NaN NaN 2232.90 8.0228 NaN 87.51 2232.90 2020.79 394.95 13.39 1847.71 159.68 2.6117 8.0561 20150822 044119 234.195538 19.5010 29.1908 395.16 NaN NaN 2232.90 8.0254 NaN 87.51 2232.90 2020.87 395.16 13.40 1847.86 159.62 2.6107 8.0559 20150822 044134 234.195712 19.5008 29.1910 395.09 NaN NaN 2232.92 8.0254 NaN 87.51 2232.92 2020.87 395.09 13.40 1847.83 159.64 2.6109 8.0560 20150822 044149 234.195885 19.5005 29.1911 394.93 NaN NaN 2232.93 8.0241 NaN 87.51 2232.93 2020.81 394.93 13.39 1847.74 159.68 2.6117 8.0561 20150822 044204 234.196059 19.5004 29.1912 395.16 NaN NaN 2232.94 8.0267 NaN 87.51 2232.93 2020.92 395.16 13.40 1847.90 159.62 2.6106 8.0559 20150822 044219 234.196233 19.5001 29.1912 394.83 NaN NaN 2232.95 8.0267 NaN 87.58 2232.94 2020.78 394.83 13.39 1847.68 159.71 2.6121 8.0562 20150822 044234 234.196406 19.4995 29.1912 394.82 NaN NaN 2232.95 8.0267 NaN 87.58 2232.95 2020.79 394.82 13.39 1847.69 159.71 2.6121 8.0562 20150822 044249 234.196580 19.4990 29.1913 394.77 NaN NaN 2232.96 8.0254 NaN 87.58 2232.96 2020.77 394.77 13.39 1847.66 159.72 2.6123 8.0563 20150822 044304 234.196753 19.4984 29.1912 395.00 NaN NaN 2232.94 8.0247 NaN 87.58 2232.94 2020.87 395.00 13.40 1847.82 159.65 2.6112 8.0561 20150822 044319 234.196927 19.4978 29.1910 394.82 NaN NaN 2232.93 8.0241 NaN 87.58 2232.93 2020.78 394.82 13.39 1847.69 159.70 2.6119 8.0562 20150822 044334 234.197101 19.4965 29.1908 395.33 NaN NaN 2232.90 8.0241 NaN 87.58 2232.90 2020.99 395.33 13.41 1848.04 159.54 2.6094 8.0558 20150822 044349 234.197274 19.4957 29.1906 395.18 NaN NaN 2232.90 8.0241 NaN 87.58 2232.90 2020.93 395.18 13.40 1847.94 159.58 2.6100 8.0559 20150822 044404 234.197448 19.4950 29.1906 394.67 NaN NaN 2232.88 8.0241 NaN 87.58 2232.88 2020.69 394.67 13.39 1847.58 159.72 2.6123 8.0564 20150822 044419 234.197622 19.4940 29.1906 395.08 NaN NaN 2232.87 8.0260 NaN 87.58 2232.87 2020.87 395.08 13.40 1847.88 159.60 2.6103 8.0560 20150822 044434 234.197795 19.4930 29.1906 394.77 NaN NaN 2232.87 8.0267 NaN 87.58 2232.87 2020.74 394.77 13.39 1847.67 159.68 2.6116 8.0563 20150822 044449 234.197969 19.4926 29.1906 394.77 NaN NaN 2232.87 8.0267 NaN 87.58 2232.87 2020.75 394.77 13.39 1847.68 159.68 2.6116 8.0563 20150822 044504 234.198142 19.4920 29.1908 395.23 NaN NaN 2232.88 8.0292 NaN 87.61 2232.88 2020.96 395.23 13.41 1848.00 159.55 2.6094 8.0559 20150822 044519 234.198316 19.4919 29.1910 394.85 NaN NaN 2232.90 8.0305 NaN 87.65 2232.90 2020.81 394.85 13.39 1847.75 159.66 2.6112 8.0562 20150822 044534 234.198490 19.4924 29.1910 394.85 NaN NaN 2232.93 8.0305 NaN 87.65 2232.90 2020.81 394.85 13.39 1847.75 159.66 2.6112 8.0562 20150822 044549 234.198663 19.4926 29.1910 394.65 NaN NaN 2232.92 8.0305 NaN 87.72 2232.92 2020.74 394.65 13.39 1847.63 159.72 2.6122 8.0564 20150822 044604 234.198837 19.4924 29.1910 395.01 NaN NaN 2232.93 8.0305 NaN 87.79 2232.93 2020.90 395.01 13.40 1847.88 159.62 2.6106 8.0561 20150822 044619 234.199010 19.4924 29.1912 394.79 NaN NaN 2232.94 8.0305 NaN 87.79 2232.94 2020.82 394.79 13.39 1847.74 159.69 2.6116 8.0563 20150822 044634 234.199184 19.4918 29.1913 394.89 NaN NaN 2232.96 8.0318 NaN 87.86 2232.96 2020.88 394.89 13.39 1847.83 159.66 2.6112 8.0562 20150822 044649 234.199358 19.4909 29.1915 395.03 NaN NaN 2232.97 8.0305 NaN 87.93 2232.97 2020.95 395.03 13.40 1847.94 159.61 2.6105 8.0561 20150822 044704 234.199531 19.4900 29.1915 395.25 NaN NaN 2232.99 8.0311 NaN 87.93 2232.99 2021.06 395.25 13.41 1848.11 159.55 2.6094 8.0558 20150822 044719 234.199705 19.4889 29.1917 394.94 NaN NaN 2233.00 8.0305 NaN 87.93 2233.00 2020.95 394.94 13.40 1847.91 159.63 2.6108 8.0561 20150822 044734 234.199878 19.4883 29.1918 394.74 NaN NaN 2233.02 8.0267 NaN 87.93 2233.02 2020.88 394.74 13.39 1847.80 159.69 2.6117 8.0563 20150822 044749 234.200052 19.4886 29.1919 395.02 NaN NaN 2233.03 8.0305 NaN 87.86 2233.04 2021.02 395.02 13.40 1848.01 159.61 2.6104 8.0561 20150822 044804 234.200226 19.4888 29.1919 394.90 NaN NaN 2233.03 8.0305 NaN 87.86 2233.03 2020.96 394.90 13.40 1847.92 159.65 2.6109 8.0562 20150822 044819 234.200399 19.4892 29.1919 394.88 NaN NaN 2233.03 8.0305 NaN 87.93 2233.03 2020.95 394.88 13.40 1847.89 159.66 2.6111 8.0562 20150822 044834 234.200573 19.4890 29.1919 394.89 NaN NaN 2233.03 8.0305 NaN 87.93 2233.03 2020.95 394.89 13.40 1847.91 159.65 2.6110 8.0562 20150822 044849 234.200746 19.4890 29.1921 394.64 NaN NaN 2233.05 8.0305 NaN 87.86 2233.05 2020.86 394.64 13.39 1847.75 159.72 2.6122 8.0564 20150822 044904 234.200920 19.4891 29.1921 394.79 NaN NaN 2233.06 8.0305 NaN 87.86 2233.06 2020.93 394.79 13.39 1847.86 159.68 2.6116 8.0563 20150822 044919 234.201094 19.4891 29.1922 394.56 NaN NaN 2233.06 8.0305 NaN 87.86 2233.06 2020.84 394.56 13.38 1847.70 159.75 2.6126 8.0565 20150822 044934 234.201267 19.4888 29.1923 395.00 NaN NaN 2233.08 8.0292 NaN 87.86 2233.08 2021.04 395.00 13.40 1848.02 159.62 2.6106 8.0561 20150822 044949 234.201441 19.4885 29.1926 395.00 NaN NaN 2233.10 8.0305 NaN 87.86 2233.10 2021.06 395.00 13.40 1848.03 159.63 2.6106 8.0561 20150822 045004 234.201614 19.4883 29.1927 394.84 NaN NaN 2233.13 8.0318 NaN 87.86 2233.11 2021.00 394.84 13.39 1847.94 159.67 2.6114 8.0562 20150822 045019 234.201788 19.4881 29.1929 394.88 NaN NaN 2233.13 8.0318 NaN 87.86 2233.13 2021.04 394.88 13.40 1847.98 159.66 2.6112 8.0562 20150822 045034 234.201962 19.4882 29.1929 394.88 NaN NaN 2233.15 8.0305 NaN 87.86 2233.13 2021.04 394.88 13.40 1847.98 159.66 2.6112 8.0562 20150822 045049 234.202135 19.4882 29.1931 394.56 NaN NaN 2233.15 8.0305 NaN 87.93 2233.15 2020.91 394.56 13.38 1847.77 159.76 2.6128 8.0565 20150822 045104 234.202309 19.4881 29.1931 394.78 NaN NaN 2233.17 8.0292 NaN 87.93 2233.17 2021.03 394.78 13.39 1847.94 159.70 2.6117 8.0563 20150822 045119 234.202482 19.4875 29.1931 394.40 NaN NaN 2233.17 8.0305 NaN 87.93 2233.17 2020.86 394.40 13.38 1847.68 159.81 2.6135 8.0567 20150822 045134 234.202656 19.4875 29.1932 394.70 NaN NaN 2233.19 8.0292 NaN 87.86 2233.19 2021.01 394.70 13.39 1847.90 159.72 2.6121 8.0564 20150822 045149 234.202830 19.4874 29.1931 394.61 NaN NaN 2233.17 8.0292 NaN 87.93 2233.17 2020.96 394.61 13.39 1847.83 159.74 2.6125 8.0565 20150822 045204 234.203003 19.4869 29.1932 394.66 NaN NaN 2233.18 8.0279 NaN 87.93 2233.17 2020.98 394.66 13.39 1847.87 159.73 2.6122 8.0564 20150822 045219 234.203177 19.4867 29.1932 394.57 NaN NaN 2233.18 8.0279 NaN 87.93 2233.18 2020.95 394.57 13.39 1847.81 159.75 2.6127 8.0565 20150822 045234 234.203351 19.4866 29.1932 394.45 NaN NaN 2233.18 8.0292 NaN 88.00 2233.18 2020.90 394.45 13.38 1847.73 159.79 2.6132 8.0566 20150822 045249 234.203524 19.4864 29.1932 394.21 NaN NaN 2233.17 8.0279 NaN 88.00 2233.17 2020.79 394.21 13.37 1847.56 159.85 2.6143 8.0569 20150822 045304 234.203698 19.4863 29.1932 394.39 NaN NaN 2233.18 8.0305 NaN 87.93 2233.19 2020.89 394.39 13.38 1847.70 159.80 2.6134 8.0567 20150822 045319 234.203871 19.4860 29.1933 394.71 NaN NaN 2233.20 8.0318 NaN 87.86 2233.18 2021.02 394.71 13.39 1847.92 159.71 2.6119 8.0564 20150822 045334 234.204045 19.4860 29.1933 394.47 NaN NaN 2233.20 8.0318 NaN 87.86 2233.20 2020.93 394.47 13.38 1847.77 159.78 2.6130 8.0566 20150822 045349 234.204219 19.4857 29.1932 394.63 NaN NaN 2233.18 8.0318 NaN 87.86 2233.18 2020.99 394.63 13.39 1847.87 159.73 2.6123 8.0565 20150822 045404 234.204392 19.4855 29.1934 394.39 NaN NaN 2233.20 8.0330 NaN 87.86 2233.20 2020.90 394.39 13.38 1847.72 159.80 2.6134 8.0567 20150822 045419 234.204566 19.4852 29.1933 394.35 NaN NaN 2233.20 8.0343 NaN 87.86 2233.20 2020.88 394.35 13.38 1847.69 159.81 2.6135 8.0567 20150822 045434 234.204739 19.4845 29.1933 394.31 NaN NaN 2233.20 8.0330 NaN 87.86 2233.20 2020.87 394.31 13.38 1847.67 159.82 2.6137 8.0568 20150822 045449 234.204913 19.4842 29.1935 394.28 NaN NaN 2233.22 8.0330 NaN 87.86 2233.22 2020.88 394.28 13.38 1847.67 159.83 2.6138 8.0568 20150822 045504 234.205087 19.4837 29.1935 394.43 NaN NaN 2233.22 8.0330 NaN 87.79 2233.22 2020.94 394.43 13.38 1847.78 159.78 2.6131 8.0567 20150822 045519 234.205260 19.4834 29.1937 394.98 NaN NaN 2233.23 8.0330 NaN 87.79 2233.23 2021.19 394.98 13.40 1848.17 159.63 2.6105 8.0561 20150822 045534 234.205434 19.4829 29.1938 394.68 NaN NaN 2233.24 8.0330 NaN 87.72 2233.24 2021.08 394.68 13.39 1847.97 159.71 2.6119 8.0564 20150822 045549 234.205607 19.4817 29.1938 394.68 NaN NaN 2233.26 8.0330 NaN 87.72 2233.24 2021.08 394.68 13.39 1847.97 159.71 2.6119 8.0564 20150822 045604 234.205781 19.4798 29.1940 394.47 NaN NaN 2233.27 8.0343 NaN 87.65 2233.27 2021.02 394.47 13.38 1847.86 159.77 2.6129 8.0566 20150822 045619 234.205955 19.4776 29.1941 394.71 NaN NaN 2233.29 8.0330 NaN 87.65 2233.29 2021.16 394.71 13.39 1848.07 159.69 2.6115 8.0564 20150822 045634 234.206128 19.4759 29.1943 394.59 NaN NaN 2233.32 8.0318 NaN 87.61 2233.32 2021.14 394.59 13.39 1848.03 159.72 2.6120 8.0565 20150822 045649 234.206302 19.4752 29.1946 394.72 NaN NaN 2233.35 8.0318 NaN 87.58 2233.35 2021.23 394.72 13.40 1848.16 159.68 2.6113 8.0564 20150822 045704 234.206475 19.4721 29.1947 394.81 NaN NaN 2233.36 8.0318 NaN 87.51 2233.36 2021.29 394.81 13.40 1848.25 159.64 2.6107 8.0563 20150822 045719 234.206649 19.4714 29.1947 394.85 NaN NaN 2233.37 8.0318 NaN 87.58 2233.37 2021.33 394.85 13.40 1848.30 159.63 2.6104 8.0563 20150822 045734 234.206823 19.4712 29.1947 395.00 NaN NaN 2233.37 8.0318 NaN 87.58 2233.37 2021.40 395.00 13.41 1848.41 159.58 2.6096 8.0561 20150822 045749 234.206996 19.4717 29.1948 394.93 NaN NaN 2233.38 8.0318 NaN 87.51 2233.38 2021.37 394.93 13.40 1848.37 159.60 2.6100 8.0562 20150822 045804 234.207170 19.4722 29.1949 394.83 NaN NaN 2233.39 8.0318 NaN 87.51 2233.39 2021.33 394.83 13.40 1848.30 159.63 2.6105 8.0563 20150822 045819 234.207343 19.4732 29.1949 395.00 NaN NaN 2233.38 8.0330 NaN 87.51 2233.38 2021.40 395.00 13.41 1848.40 159.59 2.6098 8.0561 20150822 045834 234.207517 19.4736 29.1948 395.05 NaN NaN 2233.38 8.0330 NaN 87.51 2233.38 2021.41 395.05 13.41 1848.42 159.58 2.6096 8.0561 20150822 045849 234.207691 19.4742 29.1949 395.07 NaN NaN 2233.39 8.0330 NaN 87.51 2233.39 2021.43 395.07 13.41 1848.45 159.58 2.6096 8.0561 20150822 045904 234.207864 19.4748 29.1950 394.94 NaN NaN 2233.40 8.0330 NaN 87.51 2233.39 2021.36 394.94 13.40 1848.34 159.62 2.6103 8.0562 20150822 045919 234.208038 19.4756 29.1951 394.86 NaN NaN 2233.40 8.0330 NaN 87.51 2233.40 2021.33 394.86 13.40 1848.29 159.64 2.6107 8.0563 20150822 045934 234.208211 19.4761 29.1951 394.89 NaN NaN 2233.41 8.0330 NaN 87.51 2233.41 2021.35 394.89 13.40 1848.31 159.64 2.6106 8.0562 20150822 045949 234.208385 19.4767 29.1951 395.17 NaN NaN 2233.41 8.0330 NaN 87.51 2233.41 2021.47 395.17 13.41 1848.50 159.56 2.6094 8.0560 20150822 050004 234.208559 19.4764 29.1953 394.76 NaN NaN 2233.43 8.0330 NaN 87.51 2233.43 2021.31 394.76 13.40 1848.23 159.68 2.6113 8.0564 20150822 050019 234.208732 19.4767 29.1953 394.59 NaN NaN 2233.44 8.0330 NaN 87.44 2233.44 2021.24 394.59 13.39 1848.12 159.73 2.6122 8.0565 20150822 050034 234.208906 19.4770 29.1957 394.86 NaN NaN 2233.47 8.0343 NaN 87.44 2233.47 2021.38 394.86 13.40 1848.31 159.66 2.6110 8.0563 20150822 050049 234.209080 19.4771 29.1957 394.86 NaN NaN 2233.48 8.0343 NaN 87.37 2233.47 2021.38 394.86 13.40 1848.31 159.66 2.6110 8.0563 20150822 050104 234.209253 19.4772 29.1959 394.76 NaN NaN 2233.51 8.0343 NaN 87.44 2233.51 2021.37 394.76 13.40 1848.28 159.70 2.6115 8.0564 20150822 050119 234.209427 19.4770 29.1961 394.81 NaN NaN 2233.53 8.0356 NaN 87.44 2233.51 2021.39 394.81 13.40 1848.31 159.68 2.6113 8.0563 20150822 050134 234.209600 19.4771 29.1961 394.77 NaN NaN 2233.53 8.0343 NaN 87.44 2233.53 2021.39 394.77 13.40 1848.30 159.70 2.6115 8.0564 20150822 050149 234.209774 19.4768 29.1960 394.66 NaN NaN 2233.52 8.0356 NaN 87.44 2233.53 2021.34 394.66 13.39 1848.22 159.73 2.6121 8.0565 20150822 050204 234.209948 19.4762 29.1960 395.21 NaN NaN 2233.53 8.0356 NaN 87.44 2233.52 2021.58 395.21 13.41 1848.60 159.57 2.6094 8.0560 20150822 050219 234.210121 19.4751 29.1960 394.69 NaN NaN 2233.53 8.0356 NaN 87.51 2233.53 2021.36 394.69 13.39 1848.26 159.71 2.6118 8.0565 20150822 050234 234.210295 19.4744 29.1960 394.90 NaN NaN 2233.52 8.0343 NaN 87.51 2233.52 2021.46 394.90 13.40 1848.41 159.64 2.6107 8.0563 20150822 050249 234.210468 19.4721 29.1960 394.37 NaN NaN 2233.52 8.0343 NaN 87.51 2233.52 2021.23 394.37 13.38 1848.06 159.79 2.6130 8.0568 20150822 050304 234.210642 19.4708 29.1960 394.72 NaN NaN 2233.53 8.0356 NaN 87.58 2233.53 2021.40 394.72 13.40 1848.32 159.68 2.6113 8.0564 20150822 050319 234.210816 19.4697 29.1960 394.86 NaN NaN 2233.52 8.0343 NaN 87.58 2233.52 2021.47 394.86 13.40 1848.43 159.63 2.6105 8.0563 20150822 050334 234.210989 19.4686 29.1960 394.97 NaN NaN 2233.53 8.0343 NaN 87.65 2233.53 2021.53 394.97 13.41 1848.53 159.60 2.6099 8.0562 20150822 050349 234.211163 19.4674 29.1962 394.38 NaN NaN 2233.54 8.0343 NaN 87.61 2233.54 2021.30 394.38 13.39 1848.15 159.76 2.6125 8.0567 20150822 050404 234.211336 19.4663 29.1962 394.68 NaN NaN 2233.55 8.0343 NaN 87.58 2233.54 2021.43 394.68 13.40 1848.37 159.67 2.6110 8.0565 20150822 050419 234.211510 19.4659 29.1962 394.85 NaN NaN 2233.55 8.0343 NaN 87.58 2233.55 2021.52 394.85 13.40 1848.49 159.62 2.6102 8.0563 20150822 050434 234.211684 19.4659 29.1963 394.44 NaN NaN 2233.56 8.0330 NaN 87.58 2233.56 2021.35 394.44 13.39 1848.22 159.74 2.6122 8.0567 20150822 050449 234.211857 19.4665 29.1963 394.37 NaN NaN 2233.56 8.0330 NaN 87.58 2233.56 2021.31 394.37 13.39 1848.16 159.76 2.6125 8.0568 20150822 050504 234.212031 19.4671 29.1965 393.83 NaN NaN 2233.56 8.0330 NaN 87.58 2233.56 2021.07 393.83 13.37 1847.78 159.92 2.6151 8.0573 20150822 050519 234.212204 19.4682 29.1965 393.83 NaN NaN 2233.58 8.0343 NaN 87.61 2233.56 2021.07 393.83 13.37 1847.78 159.92 2.6151 8.0573 20150822 050534 234.212378 19.4687 29.1962 394.17 NaN NaN 2233.54 8.0394 NaN 87.58 2233.54 2021.19 394.17 13.38 1847.99 159.83 2.6136 8.0569 20150822 050549 234.212552 19.4693 29.1961 394.01 NaN NaN 2233.53 8.0356 NaN 87.65 2233.54 2021.13 394.01 13.37 1847.88 159.87 2.6144 8.0571 20150822 050604 234.212725 19.4695 29.1961 393.93 NaN NaN 2233.53 8.0356 NaN 87.65 2233.53 2021.08 393.93 13.37 1847.81 159.90 2.6148 8.0572 20150822 050619 234.212899 19.4695 29.1960 394.08 NaN NaN 2233.53 8.0343 NaN 87.58 2233.53 2021.14 394.08 13.38 1847.91 159.86 2.6141 8.0570 20150822 050634 234.213072 19.4689 29.1960 393.66 NaN NaN 2233.52 8.0356 NaN 87.58 2233.52 2020.95 393.66 13.36 1847.61 159.97 2.6160 8.0574 20150822 050649 234.213246 19.4684 29.1959 393.61 NaN NaN 2233.50 8.0318 NaN 87.65 2233.50 2020.92 393.61 13.36 1847.58 159.98 2.6161 8.0575 20150822 050704 234.213420 19.4659 29.1958 393.85 NaN NaN 2233.50 8.0330 NaN 87.65 2233.50 2021.03 393.85 13.37 1847.76 159.90 2.6148 8.0572 20150822 050719 234.213593 19.4653 29.1958 393.91 NaN NaN 2233.50 8.0330 NaN 87.65 2233.50 2021.07 393.91 13.37 1847.82 159.88 2.6144 8.0572 20150822 050734 234.213767 19.4641 29.1959 393.62 NaN NaN 2233.51 8.0343 NaN 87.65 2233.51 2020.96 393.62 13.36 1847.64 159.96 2.6157 8.0575 20150822 050749 234.213940 19.4616 29.1959 393.87 NaN NaN 2233.50 8.0343 NaN 87.72 2233.50 2021.07 393.87 13.37 1847.82 159.88 2.6144 8.0572 20150822 050804 234.214114 19.4597 29.1960 393.80 NaN NaN 2233.52 8.0369 NaN 87.72 2233.52 2021.07 393.80 13.37 1847.81 159.89 2.6146 8.0573 20150822 050819 234.214288 19.4582 29.1961 393.52 NaN NaN 2233.53 8.0369 NaN 87.72 2233.53 2020.97 393.52 13.36 1847.65 159.96 2.6158 8.0576 20150822 050834 234.214461 19.4575 29.1961 393.51 NaN NaN 2233.53 8.0362 NaN 87.72 2233.53 2020.98 393.51 13.36 1847.65 159.96 2.6157 8.0576 20150822 050849 234.214635 19.4560 29.1961 393.65 NaN NaN 2233.53 8.0369 NaN 87.72 2233.53 2021.05 393.65 13.37 1847.77 159.91 2.6149 8.0574 20150822 050904 234.214809 19.4544 29.1962 393.26 NaN NaN 2233.54 8.0356 NaN 87.68 2233.54 2020.89 393.26 13.35 1847.52 160.02 2.6166 8.0578 20150822 050919 234.214982 19.4530 29.1962 393.44 NaN NaN 2233.55 8.0375 NaN 87.65 2233.55 2020.99 393.44 13.36 1847.67 159.96 2.6157 8.0576 20150822 050934 234.215156 19.4515 29.1963 393.24 NaN NaN 2233.56 8.0356 NaN 87.65 2233.56 2020.92 393.24 13.35 1847.56 160.01 2.6165 8.0578 20150822 050949 234.215329 19.4500 29.1964 392.92 NaN NaN 2233.56 8.0369 NaN 87.72 2233.56 2020.79 392.92 13.34 1847.35 160.10 2.6178 8.0581 20150822 051004 234.215503 19.4490 29.1964 393.54 NaN NaN 2233.57 8.0375 NaN 87.65 2233.57 2021.08 393.54 13.37 1847.80 159.91 2.6148 8.0575 20150822 051019 234.215677 19.4481 29.1964 393.54 NaN NaN 2233.57 8.0369 NaN 87.72 2233.57 2021.08 393.54 13.37 1847.80 159.91 2.6148 8.0575 20150822 051034 234.215850 19.4467 29.1966 392.83 NaN NaN 2233.59 8.0356 NaN 87.72 2233.59 2020.79 392.83 13.34 1847.33 160.12 2.6182 8.0582 20150822 051049 234.216024 19.4455 29.1968 393.01 NaN NaN 2233.62 8.0381 NaN 87.72 2233.62 2020.90 393.01 13.35 1847.49 160.06 2.6172 8.0580 20150822 051104 234.216197 19.4451 29.1970 393.49 NaN NaN 2233.64 8.0381 NaN 87.72 2233.64 2021.14 393.49 13.36 1847.85 159.92 2.6149 8.0576 20150822 051119 234.216371 19.4439 29.1970 392.98 NaN NaN 2233.64 8.0356 NaN 87.65 2233.63 2020.91 392.98 13.35 1847.50 160.06 2.6172 8.0581 20150822 051134 234.216545 19.4433 29.1970 392.73 NaN NaN 2233.64 8.0369 NaN 87.65 2233.64 2020.82 392.73 13.34 1847.35 160.13 2.6183 8.0583 20150822 051149 234.216718 19.4426 29.1968 393.17 NaN NaN 2233.62 8.0369 NaN 87.72 2233.63 2021.00 393.17 13.35 1847.64 160.00 2.6162 8.0579 20150822 051204 234.216892 19.4418 29.1968 393.01 NaN NaN 2233.62 8.0369 NaN 87.72 2233.62 2020.93 393.01 13.35 1847.54 160.04 2.6168 8.0580 20150822 051219 234.217065 19.4408 29.1969 393.45 NaN NaN 2233.63 8.0343 NaN 87.65 2233.63 2021.13 393.45 13.36 1847.86 159.91 2.6147 8.0576 20150822 051234 234.217239 19.4402 29.1971 392.72 NaN NaN 2233.65 8.0343 NaN 87.65 2233.65 2020.84 392.72 13.34 1847.38 160.12 2.6181 8.0583 20150822 051249 234.217413 19.4383 29.1973 393.03 NaN NaN 2233.68 8.0369 NaN 87.65 2233.68 2021.01 393.03 13.35 1847.63 160.03 2.6165 8.0580 20150822 051304 234.217586 19.4372 29.1975 392.63 NaN NaN 2233.70 8.0356 NaN 87.65 2233.70 2020.86 392.63 13.34 1847.38 160.14 2.6184 8.0584 20150822 051319 234.217760 19.4363 29.1977 392.70 NaN NaN 2233.72 8.0369 NaN 87.72 2233.72 2020.92 392.70 13.34 1847.46 160.12 2.6180 8.0584 20150822 051334 234.217933 19.4356 29.1977 392.90 NaN NaN 2233.72 8.0369 NaN 87.72 2233.72 2021.01 392.90 13.35 1847.61 160.05 2.6170 8.0582 20150822 051349 234.218107 19.4349 29.1977 392.77 NaN NaN 2233.73 8.0369 NaN 87.75 2233.73 2020.96 392.77 13.34 1847.53 160.09 2.6176 8.0583 20150822 051404 234.218281 19.4339 29.1979 392.77 NaN NaN 2233.74 8.0369 NaN 87.79 2233.74 2020.98 392.77 13.34 1847.55 160.09 2.6175 8.0583 20150822 051419 234.218454 19.4335 29.1981 392.71 NaN NaN 2233.77 8.0369 NaN 87.79 2233.77 2020.98 392.71 13.34 1847.54 160.10 2.6178 8.0583 20150822 051434 234.218628 19.4323 29.1985 392.67 NaN NaN 2233.78 8.0369 NaN 87.79 2233.78 2020.98 392.67 13.34 1847.53 160.11 2.6179 8.0584 20150822 051449 234.218801 19.4315 29.1988 392.84 NaN NaN 2233.82 8.0369 NaN 87.79 2233.82 2021.09 392.84 13.35 1847.68 160.07 2.6171 8.0582 20150822 051504 234.218975 19.4310 29.1988 392.52 NaN NaN 2233.86 8.0369 NaN 87.82 2233.86 2020.98 392.52 13.34 1847.49 160.16 2.6186 8.0585 20150822 051519 234.219149 19.4310 29.1989 392.52 NaN NaN 2233.87 8.0356 NaN 87.79 2233.86 2020.98 392.52 13.34 1847.49 160.16 2.6186 8.0585 20150822 051534 234.219322 19.4299 29.1991 392.76 NaN NaN 2233.89 8.0356 NaN 87.79 2233.89 2021.12 392.76 13.35 1847.68 160.09 2.6175 8.0583 20150822 051549 234.219496 19.4296 29.1994 392.86 NaN NaN 2233.93 8.0356 NaN 87.79 2233.93 2021.20 392.86 13.35 1847.78 160.07 2.6171 8.0582 20150822 051604 234.219669 19.4289 29.1994 392.57 NaN NaN 2233.93 8.0356 NaN 87.79 2233.93 2021.07 392.57 13.34 1847.59 160.15 2.6184 8.0585 20150822 051619 234.219843 19.4280 29.1996 NaN NaN NaN 2233.95 8.0356 NaN 87.93 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 051634 234.220017 19.4271 29.1998 NaN NaN NaN 2233.97 8.0350 NaN 87.86 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 051649 234.220190 19.4264 29.1998 NaN NaN NaN 2233.97 8.0350 NaN 87.86 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 051704 234.220364 19.4264 29.1998 NaN NaN NaN 2233.98 8.0356 NaN 87.93 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 051719 234.220538 19.4253 29.2001 NaN NaN NaN 2234.01 8.0381 NaN 87.93 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 051734 234.220711 19.4248 29.2001 NaN NaN NaN 2234.01 8.0369 NaN 87.93 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 051749 234.220885 19.4245 29.2001 NaN NaN NaN 2234.01 8.0362 NaN 87.93 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 051804 234.221058 19.4245 29.2003 NaN NaN NaN 2234.02 8.0330 NaN 87.93 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 051819 234.221232 19.4248 29.2003 NaN NaN NaN 2234.04 8.0330 NaN 88.00 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 051834 234.221406 19.4246 29.2003 NaN NaN NaN 2234.04 8.0356 NaN 87.93 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 051849 234.221579 19.4239 29.2003 NaN NaN NaN 2234.04 8.0356 NaN 87.93 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 051904 234.221753 19.4230 29.2004 NaN 1807.68 1984.64 2234.05 8.0343 NaN 88.00 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 051919 234.221926 19.4220 29.2005 NaN NaN NaN 2234.05 8.0343 NaN 87.93 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 051934 234.222100 19.4220 29.2005 NaN NaN NaN 2234.05 8.0343 NaN 87.93 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 051949 234.222274 19.4188 29.2005 NaN NaN NaN 2234.07 8.0343 NaN 87.93 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 052004 234.222447 19.4173 29.2006 NaN NaN NaN 2234.07 8.0343 NaN 87.86 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 052019 234.222621 19.4163 29.2006 NaN NaN NaN 2234.07 8.0343 NaN 87.86 2233.93 2021.32 393.11 13.36 1847.97 159.99 2.6158 8.0580 20150822 052034 234.222794 19.4155 29.2009 395.81 NaN NaN 2234.10 8.0330 NaN 87.93 2234.10 2022.73 395.81 13.45 1850.10 159.18 2.6023 8.0555 20150822 052049 234.222968 19.4151 29.2009 398.65 NaN NaN 2234.11 8.0298 NaN 87.93 2234.11 2023.96 398.65 13.55 1852.04 158.37 2.5892 8.0528 20150822 052104 234.223142 19.4150 29.2012 400.80 NaN NaN 2234.14 8.0305 NaN 87.89 2234.13 2024.90 400.80 13.62 1853.50 157.77 2.5793 8.0508 20150822 052119 234.223315 19.4150 29.2015 401.85 NaN NaN 2234.17 8.0318 NaN 87.86 2234.14 2025.35 401.85 13.66 1854.21 157.48 2.5746 8.0499 20150822 052134 234.223489 19.4147 29.2016 402.70 NaN NaN 2234.17 8.0318 NaN 87.86 2234.17 2025.74 402.70 13.69 1854.80 157.25 2.5708 8.0491 20150822 052149 234.223662 19.4143 29.2016 402.46 NaN NaN 2234.19 8.0318 NaN 87.86 2234.19 2025.66 402.46 13.68 1854.66 157.32 2.5719 8.0493 20150822 052204 234.223836 19.4142 29.2018 402.64 NaN NaN 2234.22 8.0305 NaN 87.86 2234.19 2025.74 402.64 13.69 1854.79 157.26 2.5710 8.0491 20150822 052219 234.224010 19.4141 29.2018 402.64 NaN NaN 2234.22 8.0305 NaN 87.86 2234.19 2025.74 402.64 13.69 1854.79 157.26 2.5710 8.0491 20150822 052234 234.224183 19.4138 29.2020 402.26 NaN NaN 2234.23 8.0311 NaN 87.79 2234.23 2025.61 402.26 13.67 1854.56 157.38 2.5729 8.0495 20150822 052249 234.224357 19.4139 29.2020 402.11 NaN NaN 2234.24 8.0318 NaN 87.79 2234.24 2025.55 402.11 13.67 1854.47 157.42 2.5735 8.0497 20150822 052304 234.224530 19.4142 29.2021 401.49 NaN NaN 2234.25 8.0330 NaN 87.79 2234.23 2025.28 401.49 13.65 1854.05 157.59 2.5764 8.0502 20150822 052319 234.224704 19.4142 29.2021 401.35 NaN NaN 2234.25 8.0330 NaN 87.79 2234.25 2025.24 401.35 13.64 1853.96 157.63 2.5770 8.0504 20150822 052334 234.224878 19.4141 29.2021 401.15 NaN NaN 2234.25 8.0330 NaN 87.79 2234.25 2025.15 401.15 13.64 1853.83 157.69 2.5779 8.0505 20150822 052349 234.225051 19.4137 29.2021 400.44 NaN NaN 2234.25 8.0330 NaN 87.79 2234.25 2024.85 400.44 13.61 1853.35 157.89 2.5812 8.0512 20150822 052404 234.225225 19.4135 29.2021 400.24 NaN NaN 2234.25 8.0343 NaN 87.79 2234.25 2024.77 400.24 13.61 1853.23 157.94 2.5820 8.0514 20150822 052419 234.225398 19.4134 29.2021 400.02 NaN NaN 2234.25 8.0356 NaN 87.79 2234.25 2024.68 400.02 13.60 1853.08 158.00 2.5830 8.0516 20150822 052434 234.225572 19.4133 29.2022 399.42 NaN NaN 2234.27 8.0343 NaN 87.79 2234.27 2024.43 399.42 13.58 1852.68 158.17 2.5858 8.0521 20150822 052449 234.225746 19.4130 29.2023 399.15 NaN NaN 2234.28 8.0343 NaN 87.79 2234.28 2024.32 399.15 13.57 1852.51 158.25 2.5871 8.0524 20150822 052504 234.225919 19.4125 29.2025 398.74 NaN NaN 2234.30 8.0356 NaN 87.79 2234.30 2024.17 398.74 13.55 1852.25 158.36 2.5890 8.0528 20150822 052519 234.226093 19.4118 29.2029 398.49 NaN NaN 2234.35 8.0330 NaN 87.93 2234.34 2024.10 398.49 13.55 1852.12 158.43 2.5901 8.0530 20150822 052534 234.226267 19.4119 29.2028 398.14 NaN NaN 2234.34 8.0356 NaN 87.93 2234.35 2023.96 398.14 13.53 1851.89 158.53 2.5917 8.0533 20150822 052549 234.226440 19.4119 29.2028 398.00 NaN NaN 2234.34 8.0356 NaN 87.93 2234.34 2023.89 398.00 13.53 1851.79 158.57 2.5924 8.0535 20150822 052604 234.226614 19.4119 29.2026 397.48 NaN NaN 2234.34 8.0343 NaN 87.93 2234.34 2023.66 397.48 13.51 1851.43 158.72 2.5948 8.0540 20150822 052619 234.226787 19.4114 29.2027 397.48 NaN NaN 2234.32 8.0356 NaN 87.93 2234.31 2023.65 397.48 13.51 1851.42 158.71 2.5947 8.0540 20150822 052634 234.226961 19.4110 29.2028 396.93 NaN NaN 2234.32 8.0356 NaN 87.93 2234.32 2023.42 396.93 13.49 1851.06 158.87 2.5972 8.0545 20150822 052649 234.227135 19.4107 29.2028 396.93 NaN NaN 2234.34 8.0356 NaN 87.93 2234.32 2023.42 396.93 13.49 1851.06 158.87 2.5972 8.0545 20150822 052704 234.227308 19.4107 29.2030 397.26 NaN NaN 2234.36 8.0356 NaN 88.00 2234.36 2023.60 397.26 13.51 1851.31 158.78 2.5957 8.0542 20150822 052719 234.227482 19.4095 29.2032 397.15 NaN NaN 2234.38 8.0369 NaN 87.93 2234.37 2023.56 397.15 13.50 1851.25 158.81 2.5962 8.0543 20150822 052734 234.227655 19.4094 29.2032 396.34 NaN NaN 2234.38 8.0369 NaN 87.93 2234.38 2023.23 396.34 13.47 1850.72 159.04 2.5999 8.0550 20150822 052749 234.227829 19.4088 29.2034 396.51 NaN NaN 2234.41 8.0369 NaN 87.89 2234.39 2023.30 396.51 13.48 1850.83 158.99 2.5992 8.0549 20150822 052804 234.228003 19.4085 29.2034 396.51 NaN NaN 2234.41 8.0369 NaN 87.89 2234.41 2023.33 396.51 13.48 1850.86 158.99 2.5991 8.0549 20150822 052819 234.228176 19.4075 29.2035 396.47 NaN NaN 2234.43 8.0356 NaN 87.86 2234.42 2023.32 396.47 13.48 1850.85 159.00 2.5993 8.0549 20150822 052834 234.228350 19.4070 29.2035 395.89 NaN NaN 2234.42 8.0369 NaN 87.86 2234.43 2023.08 395.89 13.46 1850.46 159.16 2.6019 8.0555 20150822 052849 234.228523 19.4071 29.2035 395.61 NaN NaN 2234.42 8.0369 NaN 87.86 2234.42 2022.96 395.61 13.45 1850.27 159.24 2.6032 8.0557 20150822 052904 234.228697 19.4072 29.2033 395.48 NaN NaN 2234.40 8.0369 NaN 87.89 2234.40 2022.88 395.48 13.45 1850.16 159.27 2.6037 8.0558 20150822 052919 234.228871 19.4078 29.2032 395.42 NaN NaN 2234.38 8.0343 NaN 87.93 2234.40 2022.85 395.42 13.44 1850.12 159.29 2.6041 8.0559 20150822 052934 234.229044 19.4078 29.2032 395.15 NaN NaN 2234.38 8.0343 NaN 87.93 2234.38 2022.72 395.15 13.43 1849.92 159.37 2.6053 8.0562 20150822 052949 234.229218 19.4079 29.2031 394.99 NaN NaN 2234.37 8.0356 NaN 87.89 2234.37 2022.64 394.99 13.43 1849.80 159.41 2.6061 8.0563 20150822 053004 234.229391 19.4081 29.2031 394.70 NaN NaN 2234.37 8.0343 NaN 87.86 2234.37 2022.51 394.70 13.42 1849.60 159.49 2.6074 8.0566 20150822 053019 234.229565 19.4077 29.2032 394.81 NaN NaN 2234.38 8.0343 NaN 87.86 2234.38 2022.57 394.81 13.42 1849.68 159.46 2.6069 8.0565 20150822 053034 234.229739 19.4065 29.2032 394.47 NaN NaN 2234.38 8.0343 NaN 87.86 2234.38 2022.43 394.47 13.41 1849.46 159.56 2.6084 8.0568 20150822 053049 234.229912 19.4055 29.2032 394.67 NaN NaN 2234.38 8.0343 NaN 87.86 2234.38 2022.53 394.67 13.42 1849.61 159.49 2.6074 8.0566 20150822 053104 234.230086 19.4044 29.2033 394.23 NaN NaN 2234.40 8.0292 NaN 87.93 2234.40 2022.35 394.23 13.40 1849.34 159.61 2.6093 8.0570 20150822 053119 234.230259 19.4036 29.2033 394.40 NaN NaN 2234.40 8.0292 NaN 87.93 2234.40 2022.43 394.40 13.41 1849.46 159.56 2.6085 8.0569 20150822 053134 234.230433 19.4034 29.2032 394.15 NaN NaN 2234.38 8.0337 NaN 87.93 2234.40 2022.32 394.15 13.40 1849.29 159.63 2.6096 8.0571 20150822 053149 234.230607 19.4032 29.2032 394.15 NaN NaN 2234.38 8.0337 NaN 87.93 2234.40 2022.32 394.15 13.40 1849.29 159.63 2.6096 8.0571 20150822 053204 234.230780 19.4030 29.2033 393.77 NaN NaN 2234.40 8.0369 NaN 87.93 2234.40 2022.16 393.77 13.39 1849.03 159.74 2.6114 8.0574 20150822 053219 234.230954 19.4031 29.2034 393.66 NaN NaN 2234.41 8.0343 NaN 87.86 2234.41 2022.12 393.66 13.39 1848.96 159.77 2.6119 8.0576 20150822 053234 234.231127 19.4030 29.2034 393.72 NaN NaN 2234.40 8.0356 NaN 87.86 2234.40 2022.14 393.72 13.39 1849.00 159.75 2.6116 8.0575 20150822 053249 234.231301 19.4019 29.2037 393.84 NaN NaN 2234.44 8.0330 NaN 87.86 2234.42 2022.22 393.84 13.39 1849.10 159.72 2.6110 8.0574 20150822 053304 234.231475 19.4011 29.2037 393.58 NaN NaN 2234.44 8.0330 NaN 87.86 2234.44 2022.13 393.58 13.38 1848.95 159.79 2.6122 8.0576 20150822 053319 234.231648 19.4002 29.2037 394.04 NaN NaN 2234.44 8.0330 NaN 87.86 2234.43 2022.32 394.04 13.40 1849.26 159.65 2.6100 8.0572 20150822 053334 234.231822 19.4000 29.2037 393.60 NaN NaN 2234.44 8.0330 NaN 87.86 2234.44 2022.14 393.60 13.38 1848.98 159.78 2.6120 8.0576 20150822 053349 234.231996 19.3982 29.2036 393.33 NaN NaN 2234.43 8.0343 NaN 87.86 2234.43 2022.03 393.33 13.38 1848.80 159.85 2.6131 8.0579 20150822 053404 234.232169 19.3977 29.2037 393.55 NaN NaN 2234.44 8.0356 NaN 87.79 2234.44 2022.14 393.55 13.38 1848.97 159.78 2.6120 8.0577 20150822 053419 234.232343 19.3974 29.2037 393.39 NaN NaN 2234.44 8.0356 NaN 87.79 2234.44 2022.07 393.39 13.38 1848.86 159.83 2.6127 8.0578 20150822 053434 234.232516 19.3974 29.2040 393.30 NaN NaN 2234.46 8.0343 NaN 87.79 2234.46 2022.04 393.30 13.38 1848.81 159.85 2.6132 8.0579 20150822 053449 234.232690 19.3974 29.2040 393.24 NaN NaN 2234.48 8.0343 NaN 87.79 2234.48 2022.04 393.24 13.37 1848.79 159.87 2.6135 8.0580 20150822 053504 234.232864 19.3967 29.2041 393.36 NaN NaN 2234.49 8.0318 NaN 87.79 2234.49 2022.10 393.36 13.38 1848.88 159.84 2.6129 8.0578 20150822 053519 234.233037 19.3961 29.2041 392.98 NaN NaN 2234.50 8.0318 NaN 87.72 2234.50 2021.95 392.98 13.37 1848.64 159.94 2.6146 8.0582 20150822 053534 234.233211 19.3954 29.2043 392.98 NaN NaN 2234.52 8.0305 NaN 87.72 2234.52 2021.96 392.98 13.37 1848.65 159.95 2.6146 8.0582 20150822 053549 234.233384 19.3949 29.2044 393.42 NaN NaN 2234.53 8.0311 NaN 87.79 2234.53 2022.17 393.42 13.38 1848.97 159.82 2.6126 8.0578 20150822 053604 234.233558 19.3942 29.2042 393.01 NaN NaN 2234.53 8.0311 NaN 87.79 2234.53 2022.00 393.01 13.37 1848.70 159.93 2.6144 8.0582 20150822 053619 234.233732 19.3932 29.2042 392.88 NaN NaN 2234.50 8.0343 NaN 87.79 2234.50 2021.93 392.88 13.36 1848.60 159.96 2.6149 8.0583 20150822 053634 234.233905 19.3922 29.2039 392.72 NaN NaN 2234.50 8.0343 NaN 87.79 2234.50 2021.87 392.72 13.36 1848.51 160.00 2.6155 8.0584 20150822 053649 234.234079 19.3913 29.2039 392.72 NaN NaN 2234.47 8.0343 NaN 87.79 2234.50 2021.87 392.72 13.36 1848.51 160.00 2.6155 8.0584 20150822 053704 234.234252 19.3913 29.2036 393.25 NaN NaN 2234.43 8.0343 NaN 87.79 2234.43 2022.04 393.25 13.38 1848.83 159.83 2.6128 8.0579 20150822 053719 234.234426 19.3896 29.2029 392.64 NaN NaN 2234.35 8.0279 NaN 87.86 2234.41 2021.77 392.64 13.36 1848.41 160.00 2.6155 8.0585 20150822 053734 234.234600 19.3886 29.2029 392.54 NaN NaN 2234.35 8.0279 NaN 87.86 2234.35 2021.68 392.54 13.35 1848.31 160.02 2.6158 8.0586 20150822 053749 234.234773 19.3884 29.2024 392.57 NaN NaN 2234.28 8.0286 NaN 87.86 2234.34 2021.69 392.57 13.35 1848.33 160.00 2.6156 8.0586 20150822 053804 234.234947 19.3880 29.2024 392.46 NaN NaN 2234.28 8.0286 NaN 87.86 2234.28 2021.60 392.46 13.35 1848.22 160.02 2.6159 8.0587 20150822 053819 234.235120 19.3875 29.2023 392.30 NaN NaN 2234.28 8.0279 NaN 87.86 2234.28 2021.53 392.30 13.35 1848.11 160.07 2.6166 8.0588 20150822 053834 234.235294 19.3875 29.2019 392.61 NaN NaN 2234.23 8.0286 NaN 87.86 2234.23 2021.62 392.61 13.36 1848.29 159.97 2.6151 8.0585 20150822 053849 234.235468 19.3867 29.2016 391.99 NaN NaN 2234.19 8.0305 NaN 87.86 2234.19 2021.33 391.99 13.34 1847.85 160.14 2.6178 8.0591 20150822 053904 234.235641 19.3864 29.2013 392.53 NaN NaN 2234.16 8.0279 NaN 87.79 2234.16 2021.53 392.53 13.35 1848.20 159.98 2.6152 8.0586 20150822 053919 234.235815 19.3860 29.2009 392.38 NaN NaN 2234.11 8.0292 NaN 87.86 2234.11 2021.44 392.38 13.35 1848.07 160.01 2.6158 8.0587 20150822 053934 234.235988 19.3854 29.2008 392.28 NaN NaN 2234.10 8.0318 NaN 87.79 2234.10 2021.38 392.28 13.35 1848.00 160.04 2.6162 8.0588 20150822 053949 234.236162 19.3847 29.2007 392.28 NaN NaN 2234.08 8.0292 NaN 87.79 2234.08 2021.37 392.28 13.35 1848.00 160.03 2.6160 8.0588 20150822 054004 234.236336 19.3837 29.2009 392.69 NaN NaN 2234.10 8.0318 NaN 87.79 2234.10 2021.58 392.69 13.36 1848.31 159.91 2.6141 8.0584 20150822 054019 234.236509 19.3828 29.2010 392.50 NaN NaN 2234.12 8.0343 NaN 87.68 2234.11 2021.51 392.50 13.35 1848.19 159.96 2.6149 8.0586 20150822 054034 234.236683 19.3822 29.2012 392.17 NaN NaN 2234.14 8.0369 NaN 87.65 2234.12 2021.38 392.17 13.34 1847.98 160.06 2.6164 8.0589 20150822 054049 234.236856 19.3813 29.2012 392.04 NaN NaN 2234.14 8.0369 NaN 87.65 2234.14 2021.34 392.04 13.34 1847.91 160.09 2.6170 8.0590 20150822 054104 234.237030 19.3807 29.2014 391.94 NaN NaN 2234.17 8.0318 NaN 87.65 2234.17 2021.33 391.94 13.34 1847.87 160.12 2.6175 8.0591 20150822 054119 234.237204 19.3800 29.2013 392.34 NaN NaN 2234.16 8.0330 NaN 87.65 2234.16 2021.49 392.34 13.35 1848.14 160.00 2.6155 8.0588 20150822 054134 234.237377 19.3792 29.2013 392.21 NaN NaN 2234.16 8.0292 NaN 87.65 2234.16 2021.45 392.21 13.35 1848.06 160.04 2.6161 8.0589 20150822 054149 234.237551 19.3792 29.2011 392.02 NaN NaN 2234.14 8.0305 NaN 87.72 2234.17 2021.37 392.02 13.34 1847.94 160.09 2.6170 8.0591 20150822 054204 234.237725 19.3788 29.2011 392.02 NaN NaN 2234.14 8.0305 NaN 87.72 2234.17 2021.37 392.02 13.34 1847.94 160.09 2.6170 8.0591 20150822 054219 234.237898 19.3788 29.2010 392.14 NaN NaN 2234.12 8.0311 NaN 87.72 2234.12 2021.39 392.14 13.34 1848.00 160.05 2.6162 8.0589 20150822 054234 234.238072 19.3777 29.2004 392.28 NaN NaN 2234.07 8.0318 NaN 87.72 2234.07 2021.41 392.28 13.35 1848.07 160.00 2.6155 8.0588 20150822 054249 234.238245 19.3768 29.2004 392.67 NaN NaN 2234.05 8.0318 NaN 87.72 2234.05 2021.57 392.67 13.36 1848.33 159.88 2.6135 8.0584 20150822 054304 234.238419 19.3761 29.2005 392.36 NaN NaN 2234.05 8.0305 NaN 87.72 2234.05 2021.44 392.36 13.35 1848.13 159.97 2.6149 8.0587 20150822 054319 234.238593 19.3755 29.2005 392.30 NaN NaN 2234.07 8.0279 NaN 87.72 2234.07 2021.43 392.30 13.35 1848.10 159.98 2.6151 8.0588 20150822 054334 234.238766 19.3755 29.2007 392.25 NaN NaN 2234.08 8.0279 NaN 87.72 2234.08 2021.43 392.25 13.35 1848.08 160.00 2.6154 8.0588 20150822 054349 234.238940 19.3758 29.2009 392.51 NaN NaN 2234.11 8.0305 NaN 87.75 2234.11 2021.56 392.51 13.36 1848.28 159.92 2.6142 8.0586 20150822 054404 234.239113 19.3762 29.2011 392.40 NaN NaN 2234.13 8.0305 NaN 87.79 2234.13 2021.53 392.40 13.35 1848.22 159.96 2.6148 8.0587 20150822 054419 234.239287 19.3768 29.2011 392.56 NaN NaN 2234.14 8.0318 NaN 87.79 2234.14 2021.60 392.56 13.36 1848.32 159.92 2.6142 8.0586 20150822 054434 234.239461 19.3770 29.2008 392.18 NaN NaN 2234.14 8.0318 NaN 87.79 2234.14 2021.43 392.18 13.35 1848.06 160.03 2.6159 8.0589 20150822 054449 234.239634 19.3771 29.2006 392.08 NaN NaN 2234.07 8.0318 NaN 87.79 2234.10 2021.35 392.08 13.34 1847.96 160.05 2.6163 8.0590 20150822 054504 234.239808 19.3766 29.2006 392.24 NaN NaN 2234.07 8.0318 NaN 87.79 2234.07 2021.40 392.24 13.35 1848.05 160.00 2.6155 8.0588 20150822 054519 234.239981 19.3758 29.2005 392.35 NaN NaN 2234.05 8.0330 NaN 87.79 2234.05 2021.44 392.35 13.35 1848.13 159.97 2.6149 8.0587 20150822 054534 234.240155 19.3750 29.2002 392.28 NaN NaN 2234.02 8.0305 NaN 87.79 2234.02 2021.40 392.28 13.35 1848.07 159.98 2.6151 8.0588 20150822 054549 234.240329 19.3744 29.2001 392.50 NaN NaN 2234.01 8.0330 NaN 87.79 2234.01 2021.49 392.50 13.36 1848.22 159.91 2.6139 8.0586 20150822 054604 234.240502 19.3737 29.1998 391.90 NaN NaN 2233.99 8.0330 NaN 87.79 2233.99 2021.21 391.90 13.34 1847.80 160.07 2.6167 8.0592 20150822 054619 234.240676 19.3729 29.1998 392.13 NaN NaN 2233.98 8.0343 NaN 87.86 2233.98 2021.31 392.13 13.35 1847.96 160.00 2.6155 8.0589 20150822 054634 234.240849 19.3729 29.1997 392.13 NaN NaN 2233.96 8.0330 NaN 87.89 2233.98 2021.31 392.13 13.35 1847.96 160.00 2.6155 8.0589 20150822 054649 234.241023 19.3715 29.1998 392.21 NaN NaN 2233.98 8.0343 NaN 87.93 2233.98 2021.35 392.21 13.35 1848.03 159.97 2.6150 8.0589 20150822 054704 234.241197 19.3708 29.2000 392.31 NaN NaN 2234.00 8.0356 NaN 87.93 2234.00 2021.42 392.31 13.35 1848.12 159.94 2.6145 8.0588 20150822 054719 234.241370 19.3709 29.2003 391.94 NaN NaN 2234.04 8.0356 NaN 88.00 2234.04 2021.29 391.94 13.34 1847.89 160.05 2.6163 8.0591 20150822 054734 234.241544 19.3715 29.2005 392.04 NaN NaN 2234.07 8.0330 NaN 88.00 2234.07 2021.35 392.04 13.34 1847.97 160.03 2.6159 8.0590 20150822 054749 234.241717 19.3717 29.2009 392.14 NaN NaN 2234.11 8.0337 NaN 87.93 2234.11 2021.43 392.14 13.35 1848.07 160.01 2.6156 8.0589 20150822 054804 234.241891 19.3728 29.2011 392.38 NaN NaN 2234.13 8.0330 NaN 88.00 2234.13 2021.54 392.38 13.35 1848.24 159.95 2.6146 8.0587 20150822 054819 234.242065 19.3738 29.2014 392.24 NaN NaN 2234.17 8.0330 NaN 88.00 2234.17 2021.51 392.24 13.35 1848.16 160.00 2.6154 8.0589 20150822 054834 234.242238 19.3739 29.2014 392.36 NaN NaN 2234.17 8.0330 NaN 88.00 2234.17 2021.55 392.36 13.35 1848.23 159.97 2.6149 8.0587 20150822 054849 234.242412 19.3739 29.2017 392.18 NaN NaN 2234.20 8.0343 NaN 88.00 2234.20 2021.50 392.18 13.35 1848.13 160.02 2.6158 8.0589 20150822 054904 234.242585 19.3737 29.2017 392.35 NaN NaN 2234.20 8.0330 NaN 88.03 2234.20 2021.58 392.35 13.35 1848.26 159.97 2.6150 8.0588 20150822 054919 234.242759 19.3732 29.2020 392.19 NaN NaN 2234.24 8.0356 NaN 88.07 2234.24 2021.55 392.19 13.35 1848.18 160.02 2.6158 8.0589 20150822 054934 234.242933 19.3726 29.2020 392.23 NaN NaN 2234.25 8.0356 NaN 88.07 2234.25 2021.57 392.23 13.35 1848.21 160.01 2.6155 8.0589 20150822 054949 234.243106 19.3723 29.2021 391.98 NaN NaN 2234.25 8.0350 NaN 88.00 2234.25 2021.47 391.98 13.34 1848.05 160.08 2.6167 8.0591 20150822 055004 234.243280 19.3721 29.2022 391.96 NaN NaN 2234.26 8.0350 NaN 88.00 2234.26 2021.47 391.96 13.34 1848.04 160.09 2.6168 8.0591 20150822 055019 234.243453 19.3730 29.2022 392.16 NaN NaN 2234.27 8.0343 NaN 88.07 2234.25 2021.54 392.16 13.35 1848.16 160.03 2.6159 8.0589 20150822 055034 234.243627 19.3740 29.2022 391.89 NaN NaN 2234.27 8.0343 NaN 88.07 2234.27 2021.43 391.89 13.34 1847.98 160.12 2.6173 8.0592 20150822 055049 234.243801 19.3755 29.2021 391.72 NaN NaN 2234.26 8.0343 NaN 88.07 2234.26 2021.34 391.72 13.33 1847.83 160.17 2.6182 8.0594 20150822 055104 234.243974 19.3762 29.2021 391.85 NaN NaN 2234.25 8.0330 NaN 88.00 2234.25 2021.38 391.85 13.33 1847.91 160.14 2.6177 8.0592 20150822 055119 234.244148 19.3766 29.2022 392.31 NaN NaN 2234.26 8.0324 NaN 87.93 2234.25 2021.58 392.31 13.35 1848.23 160.01 2.6155 8.0588 20150822 055134 234.244322 19.3766 29.2023 392.31 NaN NaN 2234.26 8.0324 NaN 87.93 2234.25 2021.58 392.31 13.35 1848.23 160.01 2.6155 8.0588 20150822 055149 234.244495 19.3758 29.2023 392.12 NaN NaN 2234.28 8.0330 NaN 87.93 2234.28 2021.52 392.12 13.34 1848.11 160.07 2.6165 8.0590 20150822 055204 234.244669 19.3758 29.2026 392.31 NaN NaN 2234.31 8.0337 NaN 87.86 2234.31 2021.64 392.31 13.35 1848.27 160.01 2.6156 8.0588 20150822 055219 234.244842 19.3755 29.2026 392.11 NaN NaN 2234.32 8.0330 NaN 87.86 2234.32 2021.56 392.11 13.34 1848.15 160.07 2.6165 8.0590 20150822 055234 234.245016 19.3758 29.2026 392.34 NaN NaN 2234.32 8.0330 NaN 87.86 2234.32 2021.66 392.34 13.35 1848.30 160.00 2.6155 8.0588 20150822 055249 234.245190 19.3766 29.2026 392.09 NaN NaN 2234.31 8.0292 NaN 87.86 2234.31 2021.53 392.09 13.34 1848.11 160.08 2.6167 8.0590 20150822 055304 234.245363 19.3796 29.2026 391.87 NaN NaN 2234.31 8.0330 NaN 87.79 2234.31 2021.43 391.87 13.33 1847.94 160.15 2.6179 8.0592 20150822 055319 234.245537 19.3813 29.2026 392.13 NaN NaN 2234.31 8.0330 NaN 87.79 2234.31 2021.53 392.13 13.34 1848.10 160.09 2.6168 8.0590 20150822 055334 234.245710 19.3827 29.2026 392.26 NaN NaN 2234.31 8.0337 NaN 87.86 2234.31 2021.57 392.26 13.35 1848.17 160.06 2.6164 8.0589 20150822 055349 234.245884 19.3841 29.2028 392.03 NaN NaN 2234.33 8.0330 NaN 87.79 2234.33 2021.48 392.03 13.34 1848.01 160.13 2.6176 8.0591 20150822 055404 234.246058 19.3853 29.2027 392.11 NaN NaN 2234.32 8.0343 NaN 87.89 2234.32 2021.50 392.11 13.34 1848.04 160.12 2.6174 8.0590 20150822 055419 234.246231 19.3868 29.2027 392.43 NaN NaN 2234.32 8.0343 NaN 87.89 2234.32 2021.63 392.43 13.35 1848.24 160.03 2.6160 8.0587 20150822 055434 234.246405 19.3884 29.2026 392.09 NaN NaN 2234.31 8.0343 NaN 87.86 2234.31 2021.46 392.09 13.34 1847.98 160.14 2.6177 8.0590 20150822 055449 234.246578 19.3908 29.2026 392.08 NaN NaN 2234.31 8.0369 NaN 87.86 2234.31 2021.44 392.08 13.34 1847.95 160.15 2.6180 8.0590 20150822 055504 234.246752 19.3927 29.2024 391.94 NaN NaN 2234.28 8.0330 NaN 87.89 2234.29 2021.34 391.94 13.33 1847.82 160.20 2.6188 8.0592 20150822 055519 234.246926 19.3949 29.2024 392.10 NaN NaN 2234.28 8.0330 NaN 87.89 2234.28 2021.39 392.10 13.34 1847.89 160.16 2.6182 8.0590 20150822 055534 234.247099 19.3963 29.2024 392.18 NaN NaN 2234.29 8.0369 NaN 87.79 2234.28 2021.41 392.18 13.34 1847.93 160.15 2.6180 8.0589 20150822 055549 234.247273 19.3977 29.2023 392.31 NaN NaN 2234.29 8.0369 NaN 87.79 2234.29 2021.47 392.31 13.34 1848.02 160.11 2.6175 8.0588 20150822 055604 234.247446 19.3984 29.2023 392.31 NaN NaN 2234.28 8.0369 NaN 87.79 2234.29 2021.47 392.31 13.34 1848.02 160.11 2.6175 8.0588 20150822 055619 234.247620 19.3993 29.2024 392.14 NaN NaN 2234.28 8.0356 NaN 87.79 2234.28 2021.39 392.14 13.34 1847.88 160.17 2.6183 8.0590 20150822 055634 234.247794 19.4001 29.2023 392.09 NaN NaN 2234.28 8.0356 NaN 87.79 2234.28 2021.35 392.09 13.33 1847.83 160.19 2.6187 8.0590 20150822 055649 234.247967 19.4010 29.2022 392.27 NaN NaN 2234.26 8.0356 NaN 87.79 2234.28 2021.43 392.27 13.34 1847.95 160.14 2.6179 8.0588 20150822 055704 234.248141 19.4015 29.2022 392.20 NaN NaN 2234.26 8.0356 NaN 87.79 2234.26 2021.38 392.20 13.34 1847.88 160.16 2.6183 8.0589 20150822 055719 234.248314 19.4021 29.2022 392.18 NaN NaN 2234.26 8.0337 NaN 87.79 2234.26 2021.36 392.18 13.34 1847.85 160.17 2.6184 8.0589 20150822 055734 234.248488 19.4027 29.2021 392.20 NaN NaN 2234.25 8.0369 NaN 87.79 2234.25 2021.36 392.20 13.34 1847.85 160.17 2.6184 8.0589 20150822 055749 234.248662 19.4051 29.2017 392.06 NaN NaN 2234.20 8.0369 NaN 87.79 2234.20 2021.25 392.06 13.33 1847.71 160.21 2.6191 8.0590 20150822 055804 234.248835 19.4059 29.2015 392.13 NaN NaN 2234.19 8.0369 NaN 87.79 2234.19 2021.25 392.13 13.33 1847.73 160.19 2.6189 8.0590 20150822 055819 234.249009 19.4083 29.2013 391.82 NaN NaN 2234.15 8.0381 NaN 87.79 2234.17 2021.10 391.82 13.32 1847.49 160.29 2.6204 8.0593 20150822 055834 234.249183 19.4098 29.2013 392.03 NaN NaN 2234.15 8.0381 NaN 87.79 2234.15 2021.16 392.03 13.33 1847.59 160.24 2.6196 8.0590 20150822 055849 234.249356 19.4119 29.2011 391.97 NaN NaN 2234.13 8.0356 NaN 87.79 2234.16 2021.12 391.97 13.33 1847.53 160.26 2.6201 8.0591 20150822 055904 234.249530 19.4127 29.2011 392.07 NaN NaN 2234.13 8.0356 NaN 87.79 2234.13 2021.14 392.07 13.33 1847.57 160.24 2.6197 8.0590 20150822 055919 234.249703 19.4143 29.2009 391.92 NaN NaN 2234.11 8.0381 NaN 87.79 2234.11 2021.05 391.92 13.32 1847.44 160.29 2.6205 8.0591 20150822 055934 234.249877 19.4160 29.2010 392.08 NaN NaN 2234.12 8.0356 NaN 87.79 2234.12 2021.11 392.08 13.33 1847.53 160.25 2.6199 8.0590 20150822 055949 234.250051 19.4177 29.2011 391.90 NaN NaN 2234.13 8.0343 NaN 87.79 2234.13 2021.03 391.90 13.32 1847.40 160.31 2.6209 8.0592 20150822 060004 234.250224 19.4184 29.2011 391.86 NaN NaN 2234.13 8.0343 NaN 87.79 2234.13 2021.00 391.86 13.32 1847.35 160.33 2.6212 8.0592 20150822 060019 234.250398 19.4191 29.2010 391.91 NaN NaN 2234.12 8.0305 NaN 87.79 2234.12 2021.01 391.91 13.32 1847.38 160.31 2.6210 8.0592 20150822 060034 234.250571 19.4194 29.2010 392.32 NaN NaN 2234.12 8.0330 NaN 87.79 2234.12 2021.19 392.32 13.33 1847.66 160.20 2.6191 8.0588 20150822 060049 234.250745 19.4196 29.2009 392.16 NaN NaN 2234.12 8.0318 NaN 87.79 2234.12 2021.12 392.16 13.33 1847.55 160.24 2.6199 8.0589 20150822 060104 234.250919 19.4196 29.2009 392.16 NaN NaN 2234.11 8.0343 NaN 87.72 2234.12 2021.12 392.16 13.33 1847.55 160.24 2.6199 8.0589 20150822 060119 234.251092 19.4196 29.2009 392.16 NaN NaN 2234.11 8.0330 NaN 87.68 2234.11 2021.11 392.16 13.33 1847.53 160.24 2.6198 8.0589 20150822 060134 234.251266 19.4198 29.2009 392.09 NaN NaN 2234.11 8.0330 NaN 87.68 2234.11 2021.08 392.09 13.33 1847.50 160.26 2.6201 8.0590 20150822 060149 234.251439 19.4199 29.2009 391.82 NaN NaN 2234.11 8.0330 NaN 87.65 2234.11 2020.96 391.82 13.32 1847.30 160.34 2.6215 8.0592 20150822 060204 234.251613 19.4213 29.2009 391.65 NaN NaN 2234.11 8.0356 NaN 87.65 2234.11 2020.88 391.65 13.31 1847.17 160.39 2.6223 8.0594 20150822 060219 234.251787 19.4216 29.2007 391.60 NaN NaN 2234.08 8.0343 NaN 87.65 2234.08 2020.83 391.60 13.31 1847.11 160.41 2.6226 8.0594 20150822 060234 234.251960 19.4228 29.2006 391.47 NaN NaN 2234.07 8.0356 NaN 87.65 2234.07 2020.75 391.47 13.30 1846.99 160.45 2.6233 8.0596 20150822 060249 234.252134 19.4250 29.2004 392.13 NaN NaN 2234.05 8.0343 NaN 87.72 2234.06 2021.03 392.13 13.33 1847.43 160.27 2.6203 8.0589 20150822 060304 234.252307 19.4256 29.2004 391.76 NaN NaN 2234.05 8.0343 NaN 87.72 2234.05 2020.85 391.76 13.31 1847.16 160.38 2.6221 8.0593 20150822 060319 234.252481 19.4265 29.2002 391.92 NaN NaN 2234.02 8.0369 NaN 87.72 2234.02 2020.89 391.92 13.32 1847.24 160.33 2.6214 8.0591 20150822 060334 234.252655 19.4268 29.2002 391.66 NaN NaN 2234.02 8.0330 NaN 87.79 2234.02 2020.77 391.66 13.31 1847.05 160.41 2.6226 8.0594 20150822 060349 234.252828 19.4272 29.2000 391.59 NaN NaN 2234.00 8.0343 NaN 87.79 2234.00 2020.72 391.59 13.31 1846.98 160.43 2.6230 8.0594 20150822 060404 234.253002 19.4275 29.1998 391.61 NaN NaN 2233.98 8.0330 NaN 87.79 2233.98 2020.71 391.61 13.31 1846.98 160.42 2.6228 8.0594 20150822 060419 234.253175 19.4275 29.1996 391.89 NaN NaN 2233.95 8.0343 NaN 87.72 2233.96 2020.82 391.89 13.32 1847.16 160.34 2.6215 8.0592 20150822 060434 234.253349 19.4267 29.1996 391.86 NaN NaN 2233.95 8.0343 NaN 87.72 2233.95 2020.80 391.86 13.32 1847.15 160.34 2.6215 8.0592 20150822 060449 234.253523 19.4253 29.1997 391.47 NaN NaN 2233.96 8.0381 NaN 87.72 2233.94 2020.63 391.47 13.30 1846.88 160.45 2.6232 8.0595 20150822 060504 234.253696 19.4247 29.1998 391.92 NaN NaN 2233.96 8.0381 NaN 87.72 2233.96 2020.85 391.92 13.32 1847.21 160.32 2.6211 8.0591 20150822 060519 234.253870 19.4254 29.1998 391.41 NaN NaN 2233.98 8.0356 NaN 87.65 2233.98 2020.64 391.41 13.30 1846.87 160.47 2.6236 8.0596 20150822 060534 234.254043 19.4287 29.2000 391.41 NaN NaN 2234.00 8.0381 NaN 87.58 2233.98 2020.64 391.41 13.30 1846.87 160.47 2.6236 8.0596 20150822 060549 234.254217 19.4314 29.2000 391.60 NaN NaN 2234.00 8.0381 NaN 87.58 2234.00 2020.71 391.60 13.31 1846.96 160.44 2.6231 8.0594 20150822 060604 234.254391 19.4327 29.1999 391.96 NaN NaN 2233.99 8.0432 NaN 87.58 2233.99 2020.84 391.96 13.32 1847.18 160.34 2.6216 8.0591 20150822 060619 234.254564 19.4330 29.1994 391.85 NaN NaN 2233.93 8.0458 NaN 87.51 2233.95 2020.75 391.85 13.31 1847.06 160.37 2.6221 8.0592 20150822 060634 234.254738 19.4320 29.1994 392.11 NaN NaN 2233.93 8.0458 NaN 87.51 2233.93 2020.85 392.11 13.32 1847.23 160.30 2.6209 8.0589 20150822 060649 234.254912 19.4320 29.1994 391.99 NaN NaN 2233.93 8.0394 NaN 87.44 2233.92 2020.80 391.99 13.32 1847.15 160.33 2.6213 8.0591 20150822 060704 234.255085 19.4322 29.1994 392.43 NaN NaN 2233.93 8.0394 NaN 87.44 2233.93 2021.00 392.43 13.33 1847.46 160.20 2.6193 8.0586 20150822 060719 234.255259 19.4327 29.1996 392.21 NaN NaN 2233.95 8.0420 NaN 87.44 2233.95 2020.92 392.21 13.33 1847.32 160.27 2.6204 8.0589 20150822 060734 234.255432 19.4331 29.1996 391.77 NaN NaN 2233.95 8.0381 NaN 87.44 2233.95 2020.72 391.77 13.31 1847.01 160.40 2.6225 8.0593 20150822 060749 234.255606 19.4344 29.1997 392.18 NaN NaN 2233.96 8.0318 NaN 87.44 2233.96 2020.90 392.18 13.32 1847.29 160.29 2.6207 8.0589 20150822 060804 234.255780 19.4353 29.1997 392.36 NaN NaN 2233.96 8.0350 NaN 87.44 2233.96 2020.98 392.36 13.33 1847.40 160.24 2.6200 8.0587 20150822 060819 234.255953 19.4363 29.1998 392.12 NaN NaN 2233.98 8.0292 NaN 87.44 2233.98 2020.87 392.12 13.32 1847.23 160.32 2.6212 8.0589 20150822 060834 234.256127 19.4366 29.1998 392.42 NaN NaN 2233.98 8.0292 NaN 87.44 2233.98 2021.00 392.42 13.33 1847.43 160.23 2.6199 8.0587 20150822 060849 234.256300 19.4367 29.1999 391.78 NaN NaN 2233.99 8.0420 NaN 87.40 2233.99 2020.73 391.78 13.31 1847.00 160.42 2.6229 8.0593 20150822 060904 234.256474 19.4366 29.1999 392.44 NaN NaN 2233.99 8.0369 NaN 87.40 2233.99 2021.02 392.44 13.33 1847.46 160.23 2.6198 8.0586 20150822 060919 234.256648 19.4367 29.1996 391.90 NaN NaN 2233.96 8.0318 NaN 87.44 2233.96 2020.76 391.90 13.31 1847.06 160.38 2.6223 8.0591 20150822 060934 234.256821 19.4374 29.1992 392.05 NaN NaN 2233.95 8.0330 NaN 87.44 2233.95 2020.81 392.05 13.32 1847.15 160.34 2.6216 8.0590 20150822 060949 234.256995 19.4377 29.1990 391.72 NaN NaN 2233.90 8.0241 NaN 87.37 2233.90 2020.63 391.72 13.31 1846.89 160.43 2.6231 8.0593 20150822 061004 234.257168 19.4384 29.1990 391.97 NaN NaN 2233.89 8.0534 NaN 87.37 2233.90 2020.63 391.72 13.31 1846.89 160.43 2.6231 8.0593 20150822 061019 234.257342 19.4395 29.1989 391.97 NaN NaN 2233.87 8.0292 NaN 87.30 2233.89 2020.72 391.97 13.32 1847.04 160.36 2.6219 8.0591 20150822 061034 234.257516 19.4411 29.1989 392.17 NaN NaN 2233.87 8.0292 NaN 87.30 2233.87 2020.78 392.17 13.32 1847.16 160.31 2.6211 8.0589 20150822 061049 234.257689 19.4430 29.1988 391.89 NaN NaN 2233.86 8.0401 NaN 87.26 2233.86 2020.64 391.89 13.31 1846.93 160.39 2.6226 8.0591 20150822 061104 234.257863 19.4443 29.1988 391.95 NaN NaN 2233.86 8.0426 NaN 87.23 2233.86 2020.65 391.95 13.31 1846.95 160.39 2.6224 8.0591 20150822 061119 234.258036 19.4453 29.1988 392.25 NaN NaN 2233.86 8.0050 NaN 87.23 2233.86 2020.77 392.25 13.32 1847.14 160.31 2.6212 8.0588 20150822 061134 234.258210 19.4456 29.1988 391.84 NaN NaN 2233.86 8.0330 NaN 87.30 2233.86 2020.59 391.84 13.31 1846.85 160.43 2.6231 8.0592 20150822 061149 234.258384 19.4457 29.1987 392.23 NaN NaN 2233.84 8.0381 NaN 87.37 2233.84 2020.75 392.23 13.32 1847.11 160.32 2.6213 8.0588 20150822 061204 234.258557 19.4456 29.1985 391.89 NaN NaN 2233.82 8.0318 NaN 87.37 2233.82 2020.58 391.89 13.31 1846.86 160.41 2.6228 8.0591 20150822 061219 234.258731 19.4452 29.1980 392.20 NaN NaN 2233.76 8.0458 NaN 87.33 2233.79 2020.69 392.20 13.32 1847.06 160.32 2.6213 8.0588 20150822 061234 234.258904 19.4449 29.1981 392.19 NaN NaN 2233.76 8.0458 NaN 87.33 2233.76 2020.67 392.19 13.32 1847.03 160.31 2.6213 8.0588 20150822 061249 234.259078 19.4445 29.1981 391.93 NaN NaN 2233.77 8.0381 NaN 87.33 2233.77 2020.56 391.93 13.31 1846.86 160.38 2.6224 8.0591 20150822 061304 234.259252 19.4438 29.1981 391.92 NaN NaN 2233.78 8.0637 NaN 87.37 2233.77 2020.56 391.92 13.31 1846.87 160.39 2.6225 8.0591 20150822 061319 234.259425 19.4433 29.1981 392.07 NaN NaN 2233.77 8.0050 NaN 87.33 2233.78 2020.64 392.07 13.32 1846.99 160.34 2.6217 8.0590 20150822 061334 234.259599 19.4424 29.1981 392.48 NaN NaN 2233.77 8.0050 NaN 87.33 2233.77 2020.82 392.48 13.33 1847.27 160.22 2.6197 8.0586 20150822 061349 234.259772 19.4417 29.1981 392.22 NaN NaN 2233.77 8.0483 NaN 87.30 2233.77 2020.70 392.22 13.32 1847.09 160.29 2.6209 8.0588 20150822 061404 234.259946 19.4413 29.1977 392.19 NaN NaN 2233.75 8.0668 NaN 87.37 2233.75 2020.68 392.19 13.32 1847.07 160.29 2.6209 8.0588 20150822 061419 234.260120 19.4414 29.1978 392.10 NaN NaN 2233.72 8.0381 NaN 87.37 2233.72 2020.62 392.10 13.32 1846.99 160.31 2.6213 8.0589 20150822 061434 234.260293 19.4420 29.1977 392.59 NaN NaN 2233.74 8.0381 NaN 87.30 2233.74 2020.84 392.59 13.34 1847.33 160.18 2.6190 8.0585 20150822 061449 234.260467 19.4427 29.1977 391.97 NaN NaN 2233.72 8.0394 NaN 87.30 2233.72 2020.56 391.97 13.31 1846.89 160.36 2.6220 8.0590 20150822 061504 234.260641 19.4434 29.1978 391.98 NaN NaN 2233.74 8.0560 NaN 87.30 2233.74 2020.56 391.98 13.31 1846.89 160.36 2.6221 8.0590 20150822 061519 234.260814 19.4447 29.1979 391.98 NaN NaN 2233.75 8.0637 NaN 87.30 2233.74 2020.56 391.98 13.31 1846.89 160.36 2.6221 8.0590 20150822 061534 234.260988 19.4462 29.1980 391.93 NaN NaN 2233.76 8.0318 NaN 87.30 2233.76 2020.55 391.93 13.31 1846.86 160.38 2.6225 8.0591 20150822 061549 234.261161 19.4470 29.1981 392.33 NaN NaN 2233.77 8.0260 NaN 87.37 2233.76 2020.72 392.33 13.32 1847.12 160.28 2.6207 8.0587 20150822 061604 234.261335 19.4473 29.1981 392.10 NaN NaN 2233.77 8.0260 NaN 87.37 2233.77 2020.62 392.10 13.32 1846.95 160.35 2.6219 8.0589 20150822 061619 234.261509 19.4473 29.1981 392.11 NaN NaN 2233.77 8.0407 NaN 87.37 2233.77 2020.62 392.11 13.32 1846.96 160.35 2.6219 8.0589 20150822 061634 234.261682 19.4464 29.1981 392.19 NaN NaN 2233.77 8.0139 NaN 87.37 2233.77 2020.66 392.19 13.32 1847.02 160.32 2.6214 8.0588 20150822 061649 234.261856 19.4457 29.1982 392.25 NaN NaN 2233.78 8.0024 NaN 87.44 2233.78 2020.70 392.25 13.32 1847.08 160.30 2.6211 8.0588 20150822 061704 234.262029 19.4451 29.1982 392.19 NaN NaN 2233.78 8.0637 NaN 87.37 2233.78 2020.68 392.19 13.32 1847.05 160.32 2.6213 8.0588 20150822 061719 234.262203 19.4451 29.1983 392.65 NaN NaN 2233.80 8.0496 NaN 87.37 2233.80 2020.90 392.65 13.34 1847.38 160.18 2.6192 8.0584 20150822 061734 234.262377 19.4461 29.1983 392.62 NaN NaN 2233.80 8.0381 NaN 87.37 2233.80 2020.88 392.62 13.33 1847.35 160.20 2.6194 8.0584 20150822 061749 234.262550 19.4468 29.1987 NaN NaN NaN 2233.84 8.0292 NaN 87.37 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 061804 234.262724 19.4468 29.1987 NaN NaN NaN 2233.84 8.0292 NaN 87.37 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 061819 234.262897 19.4482 29.1987 NaN NaN NaN 2233.84 8.0407 NaN 87.37 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 061834 234.263071 19.4493 29.1987 NaN NaN NaN 2233.84 8.0432 NaN 87.37 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 061849 234.263245 19.4493 29.1986 NaN NaN NaN 2233.83 8.0330 NaN 87.44 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 061904 234.263418 19.4509 29.1983 NaN NaN NaN 2233.80 8.0158 NaN 87.51 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 061919 234.263592 19.4512 29.1983 NaN NaN NaN 2233.80 8.0158 NaN 87.51 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 061934 234.263765 19.4517 29.1982 NaN NaN NaN 2233.78 8.0388 NaN 87.47 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 061949 234.263939 19.4524 29.1984 NaN NaN NaN 2233.81 8.0350 NaN 87.44 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 062004 234.264113 19.4530 29.1983 NaN NaN NaN 2233.80 8.0324 NaN 87.51 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 062019 234.264286 19.4537 29.1984 NaN NaN NaN 2233.81 8.0247 NaN 87.51 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 062034 234.264460 19.4534 29.1985 NaN 1807.93 1985.42 2233.82 8.0279 NaN 87.58 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 062049 234.264633 19.4528 29.1985 NaN NaN NaN 2233.82 8.0369 NaN 87.58 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 062104 234.264807 19.4528 29.1985 NaN NaN NaN 2233.81 8.0369 NaN 87.58 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 062119 234.264981 19.4510 29.1983 NaN NaN NaN 2233.80 8.0343 NaN 87.58 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 062134 234.265154 19.4476 29.1981 NaN NaN NaN 2233.77 8.0330 NaN 87.54 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 062149 234.265328 19.4476 29.1979 NaN NaN NaN 2233.74 8.0330 NaN 87.58 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 062204 234.265501 19.4466 29.1976 NaN NaN NaN 2233.71 8.0381 NaN 87.65 2233.81 2020.82 392.46 13.33 1847.24 160.25 2.6202 8.0586 20150822 062219 234.265675 19.4472 29.1974 395.70 NaN NaN 2233.69 8.0426 NaN 87.65 2233.69 2022.13 395.70 13.44 1849.39 159.30 2.6048 8.0555 20150822 062234 234.265849 19.4483 29.1972 398.35 NaN NaN 2233.66 8.0343 NaN 87.61 2233.66 2023.25 398.35 13.53 1851.16 158.55 2.5926 8.0531 20150822 062249 234.266022 19.4493 29.1971 400.26 NaN NaN 2233.65 8.0407 NaN 87.65 2233.65 2024.05 400.26 13.59 1852.44 158.02 2.5839 8.0513 20150822 062304 234.266196 19.4494 29.1970 401.62 NaN NaN 2233.64 8.0369 NaN 87.65 2233.64 2024.61 401.62 13.64 1853.33 157.64 2.5777 8.0500 20150822 062319 234.266370 19.4503 29.1970 402.39 NaN NaN 2233.65 8.0330 NaN 87.65 2233.65 2024.94 402.39 13.67 1853.85 157.43 2.5743 8.0493 20150822 062334 234.266543 19.4504 29.1969 402.57 NaN NaN 2233.63 8.0318 NaN 87.58 2233.63 2025.00 402.57 13.67 1853.95 157.38 2.5734 8.0491 20150822 062349 234.266717 19.4513 29.1970 402.78 NaN NaN 2233.64 8.0318 NaN 87.65 2233.64 2025.10 402.78 13.68 1854.09 157.33 2.5725 8.0489 20150822 062404 234.266890 19.4517 29.1970 401.99 NaN NaN 2233.64 8.0420 NaN 87.65 2233.64 2024.76 401.99 13.65 1853.55 157.55 2.5762 8.0497 20150822 062419 234.267064 19.4518 29.1970 402.40 NaN NaN 2233.64 8.0318 NaN 87.65 2233.64 2024.93 402.40 13.66 1853.83 157.44 2.5743 8.0493 20150822 062434 234.267238 19.4517 29.1971 401.74 NaN NaN 2233.65 8.0413 NaN 87.72 2233.65 2024.66 401.74 13.64 1853.39 157.62 2.5774 8.0499 20150822 062449 234.267411 19.4515 29.1973 401.41 NaN NaN 2233.65 8.0420 NaN 87.72 2233.65 2024.52 401.41 13.63 1853.17 157.71 2.5789 8.0502 20150822 062504 234.267585 19.4518 29.1971 401.18 NaN NaN 2233.68 8.0445 NaN 87.65 2233.68 2024.44 401.18 13.62 1853.03 157.78 2.5800 8.0504 20150822 062519 234.267758 19.4518 29.1971 400.92 NaN NaN 2233.65 8.0369 NaN 87.65 2233.65 2024.31 400.92 13.61 1852.84 157.85 2.5811 8.0507 20150822 062534 234.267932 19.4520 29.1972 400.70 NaN NaN 2233.66 8.0369 NaN 87.65 2233.66 2024.23 400.70 13.61 1852.70 157.92 2.5822 8.0509 20150822 062549 234.268106 19.4526 29.1974 400.26 NaN NaN 2233.68 8.0445 NaN 87.65 2233.68 2024.05 400.26 13.59 1852.41 158.05 2.5843 8.0513 20150822 062604 234.268279 19.4530 29.1974 399.61 NaN NaN 2233.68 8.0407 NaN 87.65 2233.68 2023.76 399.61 13.57 1851.97 158.23 2.5873 8.0519 20150822 062619 234.268453 19.4533 29.1974 399.61 NaN NaN 2233.69 8.0369 NaN 87.65 2233.68 2023.76 399.61 13.57 1851.97 158.23 2.5873 8.0519 20150822 062634 234.268626 19.4532 29.1977 399.38 NaN NaN 2233.72 8.0407 NaN 87.61 2233.69 2023.67 399.38 13.56 1851.82 158.30 2.5884 8.0521 20150822 062649 234.268800 19.4532 29.1977 399.22 NaN NaN 2233.72 8.0407 NaN 87.61 2233.72 2023.63 399.22 13.56 1851.73 158.35 2.5892 8.0523 20150822 062704 234.268974 19.4528 29.1977 399.12 NaN NaN 2233.73 8.0394 NaN 87.65 2233.71 2023.58 399.12 13.55 1851.66 158.37 2.5896 8.0523 20150822 062719 234.269147 19.4529 29.1977 398.92 NaN NaN 2233.73 8.0394 NaN 87.65 2233.73 2023.51 398.92 13.55 1851.54 158.43 2.5906 8.0525 20150822 062734 234.269321 19.4528 29.1977 398.72 NaN NaN 2233.72 8.0407 NaN 87.65 2233.72 2023.42 398.72 13.54 1851.40 158.48 2.5915 8.0527 20150822 062749 234.269494 19.4522 29.1979 398.09 NaN NaN 2233.74 8.0407 NaN 87.65 2233.74 2023.17 398.09 13.52 1850.99 158.66 2.5944 8.0533 20150822 062804 234.269668 19.4521 29.1978 398.20 NaN NaN 2233.74 8.0394 NaN 87.65 2233.74 2023.21 398.20 13.52 1851.06 158.63 2.5938 8.0532 20150822 062819 234.269842 19.4518 29.1979 397.95 NaN NaN 2233.75 8.0394 NaN 87.72 2233.75 2023.12 397.95 13.51 1850.90 158.70 2.5950 8.0534 20150822 062834 234.270015 19.4518 29.1979 397.92 NaN NaN 2233.75 8.0407 NaN 87.65 2233.75 2023.10 397.92 13.51 1850.89 158.71 2.5951 8.0535 20150822 062849 234.270189 19.4515 29.1978 397.50 NaN NaN 2233.74 8.0407 NaN 87.72 2233.74 2022.91 397.50 13.50 1850.59 158.82 2.5970 8.0539 20150822 062904 234.270362 19.4507 29.1979 397.16 NaN NaN 2233.75 8.0394 NaN 87.65 2233.74 2022.77 397.16 13.49 1850.36 158.92 2.5985 8.0542 20150822 062919 234.270536 19.4504 29.1979 397.33 NaN NaN 2233.75 8.0394 NaN 87.65 2233.75 2022.86 397.33 13.49 1850.50 158.87 2.5977 8.0540 20150822 062934 234.270710 19.4502 29.1978 397.29 NaN NaN 2233.74 8.0394 NaN 87.65 2233.74 2022.83 397.29 13.49 1850.47 158.88 2.5978 8.0540 20150822 062949 234.270883 19.4504 29.1978 396.78 NaN NaN 2233.74 8.0420 NaN 87.65 2233.74 2022.61 396.78 13.47 1850.11 159.02 2.6002 8.0545 20150822 063004 234.271057 19.4503 29.1978 396.61 NaN NaN 2233.74 8.0381 NaN 87.58 2233.75 2022.55 396.61 13.47 1850.01 159.07 2.6010 8.0547 20150822 063019 234.271230 19.4505 29.1978 396.79 NaN NaN 2233.74 8.0381 NaN 87.58 2233.74 2022.62 396.79 13.47 1850.12 159.02 2.6002 8.0545 20150822 063034 234.271404 19.4505 29.1977 396.11 NaN NaN 2233.72 8.0407 NaN 87.58 2233.72 2022.31 396.11 13.45 1849.65 159.21 2.6033 8.0552 20150822 063049 234.271578 19.4508 29.1977 396.20 NaN NaN 2233.72 8.0407 NaN 87.61 2233.72 2022.35 396.20 13.45 1849.71 159.19 2.6029 8.0551 20150822 063104 234.271751 19.4510 29.1975 396.17 NaN NaN 2233.71 8.0381 NaN 87.58 2233.72 2022.33 396.17 13.45 1849.68 159.20 2.6031 8.0551 20150822 063119 234.271925 19.4513 29.1974 395.83 NaN NaN 2233.71 8.0381 NaN 87.58 2233.71 2022.17 395.83 13.44 1849.44 159.29 2.6046 8.0554 20150822 063134 234.272099 19.4514 29.1974 395.83 NaN NaN 2233.68 8.0375 NaN 87.58 2233.71 2022.17 395.83 13.44 1849.44 159.29 2.6046 8.0554 20150822 063149 234.272272 19.4516 29.1973 395.70 NaN NaN 2233.68 8.0369 NaN 87.65 2233.69 2022.10 395.70 13.44 1849.34 159.33 2.6052 8.0555 20150822 063204 234.272446 19.4515 29.1973 395.85 NaN NaN 2233.68 8.0369 NaN 87.65 2233.68 2022.15 395.85 13.44 1849.42 159.28 2.6045 8.0554 20150822 063219 234.272619 19.4514 29.1975 395.47 NaN NaN 2233.70 8.0413 NaN 87.61 2233.70 2022.01 395.47 13.43 1849.18 159.39 2.6063 8.0557 20150822 063234 234.272793 19.4510 29.1974 396.12 NaN NaN 2233.69 8.0394 NaN 87.58 2233.69 2022.28 396.12 13.45 1849.62 159.21 2.6033 8.0551 20150822 063249 234.272967 19.4505 29.1974 395.39 NaN NaN 2233.69 8.0381 NaN 87.58 2233.69 2021.97 395.39 13.43 1849.13 159.41 2.6066 8.0558 20150822 063304 234.273140 19.4500 29.1972 395.69 NaN NaN 2233.67 8.0375 NaN 87.58 2233.67 2022.08 395.69 13.44 1849.32 159.32 2.6052 8.0555 20150822 063319 234.273314 19.4494 29.1974 394.93 NaN NaN 2233.69 8.0381 NaN 87.65 2233.68 2021.77 394.93 13.41 1848.82 159.54 2.6087 8.0563 20150822 063334 234.273487 19.4490 29.1974 395.24 NaN NaN 2233.69 8.0381 NaN 87.65 2233.69 2021.92 395.24 13.42 1849.05 159.45 2.6072 8.0560 20150822 063349 234.273661 19.4482 29.1974 394.93 NaN NaN 2233.69 8.0381 NaN 87.65 2233.69 2021.79 394.93 13.41 1848.85 159.53 2.6085 8.0562 20150822 063404 234.273835 19.4476 29.1975 395.18 NaN NaN 2233.70 8.0369 NaN 87.65 2233.70 2021.90 395.18 13.42 1849.02 159.46 2.6073 8.0560 20150822 063419 234.274008 19.4472 29.1977 395.15 NaN NaN 2233.72 8.0401 NaN 87.58 2233.72 2021.91 395.15 13.42 1849.02 159.47 2.6075 8.0561 20150822 063434 234.274182 19.4468 29.1976 395.07 NaN NaN 2233.71 8.0394 NaN 87.51 2233.71 2021.87 395.07 13.42 1848.97 159.49 2.6078 8.0561 20150822 063449 234.274355 19.4464 29.1977 394.88 NaN NaN 2233.72 8.0381 NaN 87.51 2233.72 2021.80 394.88 13.41 1848.85 159.54 2.6087 8.0563 20150822 063504 234.274529 19.4446 29.1977 394.43 NaN NaN 2233.72 8.0381 NaN 87.44 2233.72 2021.62 394.43 13.40 1848.55 159.66 2.6107 8.0567 20150822 063519 234.274703 19.4429 29.1977 394.68 NaN NaN 2233.72 8.0381 NaN 87.44 2233.72 2021.73 394.68 13.41 1848.74 159.58 2.6094 8.0565 20150822 063534 234.274876 19.4410 29.1979 395.10 NaN NaN 2233.74 8.0394 NaN 87.51 2233.74 2021.95 395.10 13.42 1849.07 159.45 2.6072 8.0561 20150822 063549 234.275050 19.4396 29.1980 394.39 NaN NaN 2233.76 8.0381 NaN 87.44 2233.75 2021.66 394.39 13.40 1848.61 159.65 2.6104 8.0568 20150822 063604 234.275223 19.4386 29.1981 394.31 NaN NaN 2233.76 8.0381 NaN 87.44 2233.76 2021.64 394.31 13.39 1848.57 159.67 2.6107 8.0568 20150822 063619 234.275397 19.4383 29.1981 394.31 NaN NaN 2233.77 8.0375 NaN 87.44 2233.76 2021.64 394.31 13.39 1848.57 159.67 2.6107 8.0568 20150822 063634 234.275571 19.4384 29.1981 394.37 NaN NaN 2233.77 8.0369 NaN 87.44 2233.77 2021.67 394.37 13.40 1848.62 159.65 2.6104 8.0568 20150822 063649 234.275744 19.4385 29.1983 394.46 NaN NaN 2233.80 8.0381 NaN 87.44 2233.80 2021.73 394.46 13.40 1848.70 159.63 2.6101 8.0567 20150822 063704 234.275918 19.4399 29.1983 394.19 NaN NaN 2233.80 8.0394 NaN 87.44 2233.80 2021.61 394.19 13.39 1848.51 159.71 2.6114 8.0570 20150822 063719 234.276091 19.4406 29.1984 394.22 NaN NaN 2233.81 8.0407 NaN 87.58 2233.81 2021.63 394.22 13.39 1848.53 159.71 2.6114 8.0569 20150822 063734 234.276265 19.4409 29.1985 394.35 NaN NaN 2233.83 8.0407 NaN 87.58 2233.83 2021.69 394.35 13.40 1848.62 159.68 2.6109 8.0568 20150822 063749 234.276439 19.4425 29.1986 394.43 NaN NaN 2233.83 8.0394 NaN 87.58 2233.82 2021.72 394.43 13.40 1848.66 159.66 2.6105 8.0567 20150822 063804 234.276612 19.4427 29.1986 394.26 NaN NaN 2233.83 8.0394 NaN 87.58 2233.83 2021.64 394.26 13.39 1848.54 159.72 2.6115 8.0569 20150822 063819 234.276786 19.4435 29.1985 393.99 NaN NaN 2233.82 8.0381 NaN 87.51 2233.82 2021.52 393.99 13.38 1848.34 159.79 2.6128 8.0572 20150822 063834 234.276959 19.4435 29.1985 394.19 NaN NaN 2233.82 8.0369 NaN 87.54 2233.82 2021.60 394.19 13.39 1848.47 159.74 2.6118 8.0570 20150822 063849 234.277133 19.4441 29.1986 393.97 NaN NaN 2233.83 8.0381 NaN 87.51 2233.83 2021.52 393.97 13.38 1848.33 159.80 2.6129 8.0572 20150822 063904 234.277307 19.4446 29.1984 393.74 NaN NaN 2233.81 8.0388 NaN 87.51 2233.81 2021.39 393.74 13.37 1848.14 159.87 2.6140 8.0574 20150822 063919 234.277480 19.4451 29.1984 393.83 NaN NaN 2233.81 8.0381 NaN 87.51 2233.80 2021.42 393.83 13.38 1848.20 159.85 2.6136 8.0573 20150822 063934 234.277654 19.4453 29.1984 394.39 NaN NaN 2233.81 8.0381 NaN 87.51 2233.81 2021.67 394.39 13.40 1848.59 159.69 2.6110 8.0568 20150822 063949 234.277828 19.4455 29.1984 394.06 NaN NaN 2233.81 8.0381 NaN 87.51 2233.80 2021.51 394.06 13.38 1848.35 159.78 2.6126 8.0571 20150822 064004 234.278001 19.4451 29.1984 393.72 NaN NaN 2233.81 8.0381 NaN 87.51 2233.81 2021.38 393.72 13.37 1848.13 159.88 2.6142 8.0574 20150822 064019 234.278175 19.4449 29.1984 393.98 NaN NaN 2233.81 8.0381 NaN 87.51 2233.81 2021.49 393.98 13.38 1848.30 159.80 2.6129 8.0572 20150822 064034 234.278348 19.4445 29.1984 393.87 NaN NaN 2233.81 8.0381 NaN 87.51 2233.81 2021.45 393.87 13.38 1848.24 159.83 2.6134 8.0573 20150822 064049 234.278522 19.4436 29.1984 393.57 NaN NaN 2233.81 8.0369 NaN 87.51 2233.81 2021.32 393.57 13.37 1848.03 159.92 2.6148 8.0575 20150822 064104 234.278696 19.4428 29.1984 393.65 NaN NaN 2233.81 8.0369 NaN 87.51 2233.81 2021.36 393.65 13.37 1848.10 159.89 2.6143 8.0575 20150822 064119 234.278869 19.4415 29.1983 393.63 NaN NaN 2233.80 8.0394 NaN 87.51 2233.80 2021.35 393.63 13.37 1848.10 159.89 2.6143 8.0575 20150822 064134 234.279043 19.4408 29.1983 393.99 NaN NaN 2233.80 8.0394 NaN 87.51 2233.80 2021.51 393.99 13.38 1848.35 159.78 2.6125 8.0571 20150822 064149 234.279216 19.4408 29.1983 393.99 NaN NaN 2233.80 8.0381 NaN 87.51 2233.80 2021.51 393.99 13.38 1848.35 159.78 2.6125 8.0571 20150822 064204 234.279390 19.4401 29.1983 393.67 NaN NaN 2233.80 8.0381 NaN 87.58 2233.80 2021.38 393.67 13.37 1848.14 159.87 2.6139 8.0574 20150822 064219 234.279564 19.4398 29.1982 393.31 NaN NaN 2233.78 8.0381 NaN 87.58 2233.78 2021.21 393.31 13.36 1847.88 159.97 2.6156 8.0578 20150822 064234 234.279737 19.4391 29.1982 393.63 NaN NaN 2233.78 8.0381 NaN 87.54 2233.78 2021.35 393.63 13.37 1848.11 159.87 2.6140 8.0575 20150822 064249 234.279911 19.4388 29.1983 393.59 NaN NaN 2233.80 8.0381 NaN 87.54 2233.80 2021.35 393.59 13.37 1848.10 159.88 2.6142 8.0575 20150822 064304 234.280084 19.4388 29.1982 393.43 NaN NaN 2233.78 8.0381 NaN 87.58 2233.78 2021.27 393.43 13.37 1847.98 159.93 2.6149 8.0577 20150822 064319 234.280258 19.4382 29.1980 393.08 NaN NaN 2233.76 8.0381 NaN 87.51 2233.76 2021.10 393.08 13.35 1847.73 160.02 2.6165 8.0580 20150822 064334 234.280432 19.4375 29.1980 393.38 NaN NaN 2233.76 8.0381 NaN 87.51 2233.76 2021.24 393.38 13.36 1847.94 159.93 2.6150 8.0577 20150822 064349 234.280605 19.4372 29.1972 393.26 NaN NaN 2233.66 8.0381 NaN 87.51 2233.66 2021.11 393.26 13.36 1847.81 159.95 2.6153 8.0578 20150822 064404 234.280779 19.4365 29.1966 393.33 NaN NaN 2233.59 8.0381 NaN 87.51 2233.59 2021.09 393.33 13.36 1847.80 159.92 2.6148 8.0577 20150822 064419 234.280952 19.4357 29.1959 393.57 NaN NaN 2233.51 8.0381 NaN 87.51 2233.51 2021.13 393.57 13.37 1847.92 159.83 2.6134 8.0575 20150822 064434 234.281126 19.4350 29.1959 393.62 NaN NaN 2233.50 8.0394 NaN 87.51 2233.50 2021.15 393.62 13.37 1847.96 159.81 2.6131 8.0575 20150822 064449 234.281300 19.4346 29.1959 393.34 NaN NaN 2233.51 8.0407 NaN 87.44 2233.51 2021.04 393.34 13.36 1847.78 159.89 2.6144 8.0577 20150822 064504 234.281473 19.4344 29.1959 393.82 NaN NaN 2233.51 8.0356 NaN 87.44 2233.51 2021.25 393.82 13.38 1848.11 159.75 2.6121 8.0573 20150822 064519 234.281647 19.4338 29.1957 393.40 NaN NaN 2233.48 8.0369 NaN 87.44 2233.48 2021.05 393.40 13.37 1847.81 159.87 2.6140 8.0577 20150822 064534 234.281820 19.4341 29.1951 393.91 NaN NaN 2233.41 8.0356 NaN 87.51 2233.44 2021.24 393.91 13.38 1848.14 159.72 2.6115 8.0572 20150822 064549 234.281994 19.4341 29.1946 393.61 NaN NaN 2233.41 8.0356 NaN 87.51 2233.41 2021.08 393.61 13.37 1847.91 159.80 2.6128 8.0574 20150822 064604 234.282168 19.4352 29.1941 393.73 NaN NaN 2233.35 8.0356 NaN 87.58 2233.35 2021.08 393.73 13.38 1847.94 159.76 2.6123 8.0573 20150822 064619 234.282341 19.4363 29.1939 393.82 NaN NaN 2233.29 8.0343 NaN 87.54 2233.29 2021.06 393.82 13.38 1847.95 159.73 2.6118 8.0572 20150822 064634 234.282515 19.4377 29.1939 393.82 NaN NaN 2233.27 8.0330 NaN 87.51 2233.29 2021.06 393.82 13.38 1847.95 159.73 2.6118 8.0572 20150822 064649 234.282688 19.4397 29.1940 393.28 NaN NaN 2233.27 8.0343 NaN 87.51 2233.27 2020.80 393.28 13.36 1847.54 159.89 2.6145 8.0577 20150822 064704 234.282862 19.4400 29.1939 393.26 NaN NaN 2233.27 8.0343 NaN 87.51 2233.27 2020.77 393.26 13.36 1847.50 159.91 2.6148 8.0578 20150822 064719 234.283036 19.4436 29.1940 393.63 NaN NaN 2233.27 8.0343 NaN 87.51 2233.27 2020.92 393.63 13.37 1847.74 159.81 2.6132 8.0574 20150822 064734 234.283209 19.4457 29.1940 393.19 NaN NaN 2233.28 8.0356 NaN 87.58 2233.28 2020.72 393.19 13.36 1847.42 159.95 2.6155 8.0578 20150822 064749 234.283383 19.4474 29.1941 393.43 NaN NaN 2233.29 8.0343 NaN 87.58 2233.29 2020.82 393.43 13.36 1847.57 159.89 2.6145 8.0576 20150822 064804 234.283557 19.4475 29.1941 393.52 NaN NaN 2233.29 8.0350 NaN 87.58 2233.29 2020.85 393.52 13.36 1847.61 159.87 2.6143 8.0575 20150822 064819 234.283730 19.4489 29.1941 393.42 NaN NaN 2233.29 8.0369 NaN 87.65 2233.29 2020.80 393.42 13.36 1847.53 159.91 2.6148 8.0576 20150822 064834 234.283904 19.4492 29.1940 393.68 NaN NaN 2233.29 8.0356 NaN 87.68 2233.29 2020.90 393.68 13.37 1847.70 159.84 2.6136 8.0574 20150822 064849 234.284077 19.4500 29.1938 393.13 NaN NaN 2233.26 8.0381 NaN 87.68 2233.26 2020.64 393.13 13.35 1847.29 159.99 2.6162 8.0579 20150822 064904 234.284251 19.4507 29.1938 393.16 NaN NaN 2233.26 8.0369 NaN 87.65 2233.26 2020.65 393.16 13.35 1847.31 159.99 2.6161 8.0579 20150822 064919 234.284425 19.4513 29.1939 393.47 NaN NaN 2233.27 8.0381 NaN 87.72 2233.27 2020.78 393.47 13.36 1847.52 159.90 2.6148 8.0576 20150822 064934 234.284598 19.4517 29.1941 393.27 NaN NaN 2233.29 8.0369 NaN 87.72 2233.29 2020.71 393.27 13.36 1847.39 159.97 2.6158 8.0578 20150822 064949 234.284772 19.4522 29.1936 393.17 NaN NaN 2233.23 8.0388 NaN 87.72 2233.30 2020.67 393.17 13.35 1847.32 160.00 2.6163 8.0579 20150822 065004 234.284945 19.4523 29.1933 393.16 NaN NaN 2233.23 8.0388 NaN 87.72 2233.23 2020.61 393.16 13.35 1847.27 159.99 2.6162 8.0579 20150822 065019 234.285119 19.4524 29.1933 393.34 NaN NaN 2233.20 8.0369 NaN 87.72 2233.20 2020.66 393.34 13.36 1847.37 159.94 2.6153 8.0577 20150822 065034 234.285293 19.4522 29.1931 393.18 NaN NaN 2233.17 8.0407 NaN 87.72 2233.17 2020.58 393.18 13.35 1847.25 159.98 2.6160 8.0578 20150822 065049 234.285466 19.4528 29.1929 393.34 NaN NaN 2233.15 8.0381 NaN 87.65 2233.15 2020.62 393.34 13.36 1847.33 159.93 2.6153 8.0577 20150822 065104 234.285640 19.4539 29.1928 393.65 NaN NaN 2233.14 8.0381 NaN 87.65 2233.14 2020.74 393.65 13.37 1847.53 159.84 2.6138 8.0574 20150822 065119 234.285813 19.4549 29.1927 393.03 NaN NaN 2233.12 8.0318 NaN 87.68 2233.11 2020.44 393.03 13.35 1847.06 160.03 2.6169 8.0580 20150822 065134 234.285987 19.4550 29.1927 393.16 NaN NaN 2233.12 8.0318 NaN 87.68 2233.12 2020.50 393.16 13.35 1847.16 159.99 2.6163 8.0578 20150822 065149 234.286161 19.4551 29.1926 393.13 NaN NaN 2233.11 8.0343 NaN 87.65 2233.12 2020.49 393.13 13.35 1847.14 160.00 2.6164 8.0579 20150822 065204 234.286334 19.4551 29.1925 393.13 NaN NaN 2233.11 8.0343 NaN 87.65 2233.12 2020.49 393.13 13.35 1847.14 160.00 2.6164 8.0579 20150822 065219 234.286508 19.4547 29.1925 393.14 NaN NaN 2233.10 8.0343 NaN 87.65 2233.10 2020.48 393.14 13.35 1847.14 159.99 2.6163 8.0578 20150822 065234 234.286681 19.4545 29.1923 393.13 NaN NaN 2233.08 8.0356 NaN 87.58 2233.08 2020.46 393.13 13.35 1847.12 159.99 2.6163 8.0579 20150822 065249 234.286855 19.4547 29.1923 393.13 NaN NaN 2233.08 8.0356 NaN 87.65 2233.08 2020.46 393.13 13.35 1847.12 159.99 2.6162 8.0579 20150822 065304 234.287029 19.4547 29.1923 392.69 NaN NaN 2233.08 8.0369 NaN 87.65 2233.08 2020.26 392.69 13.33 1846.81 160.12 2.6184 8.0583 20150822 065319 234.287202 19.4542 29.1921 392.61 NaN NaN 2233.05 8.0362 NaN 87.61 2233.08 2020.23 392.61 13.33 1846.76 160.14 2.6187 8.0583 20150822 065334 234.287376 19.4539 29.1921 392.86 NaN NaN 2233.05 8.0362 NaN 87.61 2233.05 2020.32 392.86 13.34 1846.92 160.06 2.6174 8.0581 20150822 065349 234.287549 19.4526 29.1917 393.06 NaN NaN 2233.00 8.0381 NaN 87.65 2233.00 2020.38 393.06 13.35 1847.04 159.99 2.6163 8.0579 20150822 065404 234.287723 19.4519 29.1914 393.03 NaN NaN 2232.97 8.0375 NaN 87.58 2232.97 2020.34 393.03 13.35 1847.01 159.99 2.6163 8.0579 20150822 065419 234.287897 19.4517 29.1911 393.00 NaN NaN 2232.91 8.0369 NaN 87.65 2232.93 2020.30 393.00 13.35 1846.96 160.00 2.6164 8.0580 20150822 065434 234.288070 19.4515 29.1909 393.16 NaN NaN 2232.91 8.0369 NaN 87.65 2232.91 2020.35 393.16 13.35 1847.06 159.94 2.6155 8.0578 20150822 065449 234.288244 19.4522 29.1908 393.10 NaN NaN 2232.88 8.0381 NaN 87.58 2232.89 2020.31 393.10 13.35 1847.00 159.96 2.6158 8.0579 20150822 065504 234.288417 19.4525 29.1906 392.61 NaN NaN 2232.87 8.0394 NaN 87.58 2232.88 2020.08 392.61 13.33 1846.65 160.10 2.6181 8.0583 20150822 065519 234.288591 19.4528 29.1906 393.21 NaN NaN 2232.87 8.0394 NaN 87.58 2232.87 2020.34 393.21 13.35 1847.05 159.93 2.6153 8.0578 20150822 065534 234.288765 19.4534 29.1905 392.99 NaN NaN 2232.86 8.0394 NaN 87.65 2232.86 2020.23 392.99 13.34 1846.88 160.00 2.6164 8.0580 20150822 065549 234.288938 19.4546 29.1906 393.18 NaN NaN 2232.87 8.0407 NaN 87.58 2232.87 2020.31 393.18 13.35 1847.01 159.95 2.6156 8.0578 20150822 065604 234.289112 19.4558 29.1905 392.85 NaN NaN 2232.86 8.0407 NaN 87.58 2232.86 2020.15 392.85 13.34 1846.76 160.05 2.6173 8.0581 20150822 065619 234.289286 19.4566 29.1905 393.24 NaN NaN 2232.86 8.0420 NaN 87.58 2232.86 2020.31 393.24 13.35 1847.02 159.94 2.6155 8.0577 20150822 065634 234.289459 19.4574 29.1907 392.81 NaN NaN 2232.88 8.0407 NaN 87.58 2232.88 2020.14 392.81 13.34 1846.73 160.07 2.6176 8.0581 20150822 065649 234.289633 19.4577 29.1909 392.81 NaN NaN 2232.91 8.0407 NaN 87.54 2232.88 2020.14 392.81 13.34 1846.73 160.07 2.6176 8.0581 20150822 065704 234.289806 19.4579 29.1910 393.23 NaN NaN 2232.92 8.0394 NaN 87.54 2232.92 2020.35 393.23 13.35 1847.04 159.96 2.6158 8.0577 20150822 065719 234.289980 19.4579 29.1908 392.84 NaN NaN 2232.90 8.0394 NaN 87.58 2232.90 2020.16 392.84 13.34 1846.75 160.07 2.6176 8.0581 20150822 065734 234.290154 19.4572 29.1906 392.78 NaN NaN 2232.87 8.0407 NaN 87.51 2232.89 2020.13 392.78 13.34 1846.71 160.08 2.6178 8.0582 20150822 065749 234.290327 19.4572 29.1906 392.65 NaN NaN 2232.87 8.0407 NaN 87.51 2232.87 2020.06 392.65 13.33 1846.61 160.11 2.6183 8.0583 20150822 065804 234.290501 19.4566 29.1902 392.79 NaN NaN 2232.82 8.0394 NaN 87.51 2232.82 2020.09 392.79 13.34 1846.69 160.06 2.6175 8.0581 20150822 065819 234.290674 19.4569 29.1900 392.65 NaN NaN 2232.80 8.0394 NaN 87.44 2232.80 2020.01 392.65 13.33 1846.58 160.10 2.6181 8.0583 20150822 065834 234.290848 19.4570 29.1895 393.00 NaN NaN 2232.74 8.0394 NaN 87.51 2232.74 2020.11 393.00 13.34 1846.78 159.99 2.6164 8.0579 20150822 065849 234.291022 19.4565 29.1892 392.89 NaN NaN 2232.70 8.0394 NaN 87.51 2232.70 2020.03 392.89 13.34 1846.67 160.02 2.6168 8.0580 20150822 065904 234.291195 19.4556 29.1890 392.98 NaN NaN 2232.68 8.0407 NaN 87.51 2232.68 2020.06 392.98 13.34 1846.73 159.98 2.6162 8.0579 20150822 065919 234.291369 19.4542 29.1891 392.64 NaN NaN 2232.69 8.0407 NaN 87.44 2232.69 2019.93 392.64 13.33 1846.52 160.08 2.6177 8.0583 20150822 065934 234.291542 19.4522 29.1890 393.09 NaN NaN 2232.68 8.0394 NaN 87.40 2232.68 2020.13 393.09 13.35 1846.85 159.93 2.6154 8.0578 20150822 065949 234.291716 19.4505 29.1891 392.93 NaN NaN 2232.69 8.0394 NaN 87.37 2232.68 2020.07 392.93 13.34 1846.75 159.98 2.6161 8.0580 20150822 070004 234.291890 19.4500 29.1891 392.80 NaN NaN 2232.69 8.0394 NaN 87.37 2232.69 2020.03 392.80 13.34 1846.68 160.01 2.6166 8.0581 20150822 070019 234.292063 19.4494 29.1890 392.80 NaN NaN 2232.69 8.0407 NaN 87.30 2232.69 2020.04 392.80 13.34 1846.69 160.01 2.6165 8.0581 20150822 070034 234.292237 19.4494 29.1890 393.27 NaN NaN 2232.68 8.0420 NaN 87.23 2232.68 2020.23 393.27 13.36 1847.01 159.87 2.6143 8.0577 20150822 070049 234.292410 19.4498 29.1891 392.81 NaN NaN 2232.69 8.0432 NaN 87.16 2232.69 2020.03 392.81 13.34 1846.69 160.01 2.6165 8.0581 20150822 070104 234.292584 19.4503 29.1893 392.85 NaN NaN 2232.72 8.0432 NaN 87.16 2232.72 2020.07 392.85 13.34 1846.73 160.00 2.6164 8.0581 20150822 070119 234.292758 19.4511 29.1895 392.62 NaN NaN 2232.73 8.0381 NaN 87.16 2232.73 2019.97 392.62 13.33 1846.57 160.07 2.6176 8.0583 20150822 070134 234.292931 19.4517 29.1895 392.73 NaN NaN 2232.75 8.0381 NaN 87.09 2232.75 2020.03 392.73 13.34 1846.65 160.04 2.6172 8.0582 20150822 070149 234.293105 19.4517 29.1894 392.72 NaN NaN 2232.73 8.0381 NaN 87.16 2232.74 2020.02 392.72 13.34 1846.64 160.05 2.6172 8.0582 20150822 070204 234.293278 19.4519 29.1894 392.72 NaN NaN 2232.73 8.0381 NaN 87.16 2232.74 2020.02 392.72 13.34 1846.64 160.05 2.6172 8.0582 20150822 070219 234.293452 19.4525 29.1894 392.64 NaN NaN 2232.73 8.0381 NaN 87.16 2232.73 2019.97 392.64 13.33 1846.57 160.07 2.6176 8.0583 20150822 070234 234.293626 19.4534 29.1893 392.73 NaN NaN 2232.72 8.0381 NaN 87.16 2232.72 2020.00 392.73 13.34 1846.61 160.05 2.6173 8.0582 20150822 070249 234.293799 19.4544 29.1893 393.13 NaN NaN 2232.72 8.0381 NaN 87.16 2232.72 2020.18 393.13 13.35 1846.89 159.93 2.6154 8.0578 20150822 070304 234.293973 19.4549 29.1891 392.74 NaN NaN 2232.70 8.0381 NaN 87.16 2232.70 2019.98 392.74 13.34 1846.59 160.05 2.6173 8.0582 20150822 070319 234.294146 19.4549 29.1892 392.97 NaN NaN 2232.70 8.0381 NaN 87.16 2232.70 2020.08 392.97 13.34 1846.75 159.99 2.6163 8.0580 20150822 070334 234.294320 19.4569 29.1892 392.67 NaN NaN 2232.70 8.0381 NaN 87.16 2232.70 2019.94 392.67 13.33 1846.53 160.08 2.6178 8.0582 20150822 070349 234.294494 19.4578 29.1891 392.70 NaN NaN 2232.69 8.0394 NaN 87.16 2232.69 2019.93 392.70 13.33 1846.53 160.08 2.6178 8.0582 20150822 070404 234.294667 19.4579 29.1889 392.64 NaN NaN 2232.67 8.0394 NaN 87.23 2232.69 2019.91 392.64 13.33 1846.48 160.09 2.6181 8.0583 20150822 070419 234.294841 19.4579 29.1889 392.84 NaN NaN 2232.67 8.0394 NaN 87.23 2232.67 2019.98 392.84 13.34 1846.60 160.04 2.6171 8.0581 20150822 070434 234.295015 19.4571 29.1888 392.67 NaN NaN 2232.66 8.0381 NaN 87.16 2232.66 2019.89 392.67 13.33 1846.48 160.08 2.6178 8.0582 20150822 070449 234.295188 19.4568 29.1886 393.03 NaN NaN 2232.63 8.0394 NaN 87.16 2232.63 2020.04 393.03 13.35 1846.72 159.97 2.6160 8.0579 20150822 070504 234.295362 19.4558 29.1884 392.62 NaN NaN 2232.61 8.0356 NaN 87.16 2232.61 2019.84 392.62 13.33 1846.43 160.08 2.6178 8.0583 20150822 070519 234.295535 19.4557 29.1885 392.77 NaN NaN 2232.61 8.0356 NaN 87.16 2232.61 2019.91 392.77 13.34 1846.54 160.04 2.6171 8.0581 20150822 070534 234.295709 19.4557 29.1883 392.56 NaN NaN 2232.60 8.0350 NaN 87.16 2232.60 2019.81 392.56 13.33 1846.38 160.09 2.6181 8.0583 20150822 070549 234.295883 19.4563 29.1883 392.80 NaN NaN 2232.59 8.0350 NaN 87.16 2232.59 2019.90 392.80 13.34 1846.54 160.03 2.6170 8.0581 20150822 070604 234.296056 19.4573 29.1882 392.59 NaN NaN 2232.58 8.0356 NaN 87.16 2232.58 2019.80 392.59 13.33 1846.38 160.09 2.6180 8.0583 20150822 070619 234.296230 19.4582 29.1881 392.80 NaN NaN 2232.58 8.0356 NaN 87.09 2232.58 2019.89 392.80 13.34 1846.52 160.03 2.6171 8.0581 20150822 070634 234.296403 19.4596 29.1880 392.70 NaN NaN 2232.57 8.0381 NaN 87.09 2232.57 2019.82 392.70 13.33 1846.42 160.07 2.6177 8.0582 20150822 070649 234.296577 19.4607 29.1880 392.36 NaN NaN 2232.56 8.0394 NaN 87.09 2232.56 2019.65 392.36 13.32 1846.16 160.17 2.6194 8.0585 20150822 070704 234.296751 19.4615 29.1882 392.70 NaN NaN 2232.57 8.0407 NaN 87.12 2232.57 2019.81 392.70 13.33 1846.40 160.08 2.6179 8.0582 20150822 070719 234.296924 19.4621 29.1882 392.65 NaN NaN 2232.58 8.0432 NaN 87.16 2232.58 2019.79 392.65 13.33 1846.37 160.10 2.6182 8.0582 20150822 070734 234.297098 19.4625 29.1883 392.65 NaN NaN 2232.59 8.0407 NaN 87.23 2232.58 2019.79 392.65 13.33 1846.37 160.10 2.6182 8.0582 20150822 070749 234.297271 19.4626 29.1884 392.73 NaN NaN 2232.61 8.0407 NaN 87.23 2232.61 2019.84 392.73 13.33 1846.43 160.08 2.6179 8.0582 20150822 070804 234.297445 19.4627 29.1886 392.70 NaN NaN 2232.63 8.0356 NaN 87.23 2232.61 2019.84 392.70 13.33 1846.42 160.09 2.6180 8.0582 20150822 070819 234.297619 19.4626 29.1886 393.01 NaN NaN 2232.63 8.0356 NaN 87.23 2232.63 2019.99 393.01 13.34 1846.64 160.00 2.6166 8.0579 20150822 070834 234.297792 19.4610 29.1885 392.53 NaN NaN 2232.62 8.0343 NaN 87.23 2232.62 2019.77 392.53 13.33 1846.30 160.14 2.6188 8.0584 20150822 070849 234.297966 19.4596 29.1884 392.94 NaN NaN 2232.61 8.0356 NaN 87.23 2232.61 2019.95 392.94 13.34 1846.60 160.01 2.6167 8.0580 20150822 070904 234.298139 19.4583 29.1884 392.60 NaN NaN 2232.61 8.0356 NaN 87.23 2232.61 2019.81 392.60 13.33 1846.38 160.10 2.6182 8.0583 20150822 070919 234.298313 19.4575 29.1882 392.19 NaN NaN 2232.58 8.0381 NaN 87.23 2232.58 2019.62 392.19 13.32 1846.09 160.21 2.6200 8.0587 20150822 070934 234.298487 19.4563 29.1883 392.65 NaN NaN 2232.59 8.0381 NaN 87.23 2232.59 2019.83 392.65 13.33 1846.43 160.07 2.6177 8.0582 20150822 070949 234.298660 19.4554 29.1883 392.38 NaN NaN 2232.59 8.0394 NaN 87.23 2232.59 2019.72 392.38 13.32 1846.25 160.15 2.6189 8.0585 20150822 071004 234.298834 19.4547 29.1882 392.41 NaN NaN 2232.60 8.0381 NaN 87.23 2232.58 2019.74 392.41 13.32 1846.28 160.13 2.6187 8.0585 20150822 071019 234.299007 19.4543 29.1883 392.77 NaN NaN 2232.60 8.0381 NaN 87.23 2232.60 2019.91 392.77 13.34 1846.54 160.03 2.6170 8.0581 20150822 071034 234.299181 19.4539 29.1882 392.68 NaN NaN 2232.58 8.0381 NaN 87.23 2232.58 2019.86 392.68 13.33 1846.48 160.05 2.6173 8.0582 20150822 071049 234.299355 19.4532 29.1883 392.60 NaN NaN 2232.60 8.0381 NaN 87.23 2232.60 2019.85 392.60 13.33 1846.44 160.07 2.6177 8.0583 20150822 071104 234.299528 19.4528 29.1884 392.81 NaN NaN 2232.61 8.0407 NaN 87.16 2232.61 2019.95 392.81 13.34 1846.60 160.01 2.6166 8.0581 20150822 071119 234.299702 19.4525 29.1884 392.47 NaN NaN 2232.59 8.0394 NaN 87.16 2232.59 2019.78 392.47 13.33 1846.35 160.10 2.6182 8.0584 20150822 071134 234.299875 19.4526 29.1886 392.81 NaN NaN 2232.63 8.0401 NaN 87.16 2232.61 2019.95 392.81 13.34 1846.60 160.01 2.6166 8.0581 20150822 071149 234.300049 19.4536 29.1887 392.62 NaN NaN 2232.63 8.0401 NaN 87.16 2232.63 2019.88 392.62 13.33 1846.47 160.07 2.6177 8.0583 20150822 071204 234.300223 19.4543 29.1888 392.71 NaN NaN 2232.64 8.0401 NaN 87.19 2232.64 2019.92 392.71 13.34 1846.53 160.05 2.6173 8.0582 20150822 071219 234.300396 19.4549 29.1888 392.71 NaN NaN 2232.66 8.0407 NaN 87.16 2232.64 2019.92 392.71 13.34 1846.53 160.05 2.6173 8.0582 20150822 071234 234.300570 19.4554 29.1891 392.77 NaN NaN 2232.69 8.0407 NaN 87.09 2232.67 2019.96 392.77 13.34 1846.59 160.04 2.6172 8.0581 20150822 071249 234.300744 19.4555 29.1891 392.71 NaN NaN 2232.69 8.0407 NaN 87.09 2232.69 2019.95 392.71 13.34 1846.56 160.06 2.6175 8.0582 20150822 071304 234.300917 19.4554 29.1890 392.99 NaN NaN 2232.68 8.0432 NaN 87.09 2232.68 2020.07 392.99 13.34 1846.74 159.98 2.6162 8.0579 20150822 071319 234.301091 19.4549 29.1889 392.69 NaN NaN 2232.66 8.0420 NaN 87.09 2232.66 2019.92 392.69 13.33 1846.52 160.06 2.6176 8.0582 20150822 071334 234.301264 19.4535 29.1887 392.60 NaN NaN 2232.64 8.0381 NaN 87.12 2232.64 2019.87 392.60 13.33 1846.46 160.08 2.6179 8.0583 20150822 071349 234.301438 19.4530 29.1882 392.87 NaN NaN 2232.58 8.0413 NaN 87.16 2232.64 2020.00 392.87 13.34 1846.66 160.00 2.6165 8.0580 20150822 071404 234.301612 19.4520 29.1878 392.56 NaN NaN 2232.54 8.0369 NaN 87.16 2232.58 2019.82 392.56 13.33 1846.41 160.08 2.6178 8.0583 20150822 071419 234.301785 19.4509 29.1873 392.66 NaN NaN 2232.48 8.0356 NaN 87.16 2232.54 2019.83 392.66 13.33 1846.46 160.04 2.6171 8.0582 20150822 071434 234.301959 19.4502 29.1873 392.32 NaN NaN 2232.48 8.0356 NaN 87.16 2232.48 2019.64 392.32 13.32 1846.20 160.12 2.6185 8.0585 20150822 071449 234.302132 19.4500 29.1867 392.56 NaN NaN 2232.40 8.0356 NaN 87.16 2232.40 2019.69 392.56 13.33 1846.32 160.04 2.6171 8.0583 20150822 071504 234.302306 19.4499 29.1863 392.84 NaN NaN 2232.36 8.0369 NaN 87.12 2232.36 2019.77 392.84 13.34 1846.48 159.95 2.6157 8.0580 20150822 071519 234.302480 19.4502 29.1861 392.52 NaN NaN 2232.33 8.0369 NaN 87.12 2232.33 2019.61 392.52 13.33 1846.24 160.04 2.6172 8.0583 20150822 071534 234.302653 19.4508 29.1860 392.50 NaN NaN 2232.32 8.0375 NaN 87.09 2232.32 2019.59 392.50 13.33 1846.22 160.04 2.6173 8.0583 20150822 071549 234.302827 19.4513 29.1863 392.82 NaN NaN 2232.36 8.0394 NaN 87.16 2232.34 2019.74 392.82 13.34 1846.44 159.96 2.6159 8.0580 20150822 071604 234.303000 19.4511 29.1863 392.92 NaN NaN 2232.36 8.0394 NaN 87.16 2232.36 2019.81 392.92 13.34 1846.53 159.93 2.6155 8.0579 20150822 071619 234.303174 19.4506 29.1864 392.72 NaN NaN 2232.37 8.0394 NaN 87.16 2232.37 2019.72 392.72 13.34 1846.39 159.99 2.6164 8.0581 20150822 071634 234.303348 19.4476 29.1865 392.67 NaN NaN 2232.38 8.0407 NaN 87.09 2232.38 2019.73 392.67 13.34 1846.41 159.99 2.6164 8.0582 20150822 071649 234.303521 19.4460 29.1864 392.75 NaN NaN 2232.38 8.0394 NaN 87.09 2232.38 2019.78 392.75 13.34 1846.48 159.96 2.6158 8.0581 20150822 071704 234.303695 19.4455 29.1864 392.60 NaN NaN 2232.37 8.0394 NaN 87.09 2232.37 2019.71 392.60 13.34 1846.38 160.00 2.6165 8.0583 20150822 071719 234.303868 19.4459 29.1862 392.58 NaN NaN 2232.34 8.0394 NaN 87.09 2232.34 2019.68 392.58 13.33 1846.34 160.00 2.6165 8.0583 20150822 071734 234.304042 19.4459 29.1858 392.58 NaN NaN 2232.30 8.0394 NaN 87.09 2232.34 2019.68 392.58 13.33 1846.34 160.00 2.6165 8.0583 20150822 071749 234.304216 19.4485 29.1856 392.40 NaN NaN 2232.27 8.0407 NaN 87.09 2232.27 2019.53 392.40 13.33 1846.15 160.05 2.6174 8.0584 20150822 071804 234.304389 19.4490 29.1855 392.21 NaN NaN 2232.26 8.0381 NaN 87.09 2232.26 2019.43 392.21 13.32 1845.99 160.11 2.6184 8.0586 20150822 071819 234.304563 19.4500 29.1854 392.76 NaN NaN 2232.25 8.0381 NaN 87.09 2232.25 2019.66 392.76 13.34 1846.37 159.95 2.6158 8.0581 20150822 071834 234.304736 19.4507 29.1852 392.19 NaN NaN 2232.22 8.0381 NaN 87.12 2232.22 2019.38 392.19 13.32 1845.94 160.12 2.6186 8.0586 20150822 071849 234.304910 19.4522 29.1852 392.48 NaN NaN 2232.22 8.0381 NaN 87.16 2232.22 2019.49 392.48 13.33 1846.12 160.04 2.6173 8.0583 20150822 071904 234.305084 19.4528 29.1850 392.62 NaN NaN 2232.20 8.0381 NaN 87.12 2232.20 2019.54 392.62 13.33 1846.20 160.00 2.6166 8.0582 20150822 071919 234.305257 19.4541 29.1849 NaN NaN NaN 2232.17 8.0381 NaN 87.16 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 071934 234.305431 19.4547 29.1848 NaN NaN NaN 2232.17 8.0381 NaN 87.16 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 071949 234.305604 19.4547 29.1849 NaN NaN NaN 2232.19 8.0381 NaN 87.16 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 072004 234.305778 19.4554 29.1848 NaN NaN NaN 2232.18 8.0381 NaN 87.16 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 072019 234.305952 19.4560 29.1849 NaN NaN NaN 2232.19 8.0381 NaN 87.23 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 072034 234.306125 19.4560 29.1848 NaN NaN NaN 2232.18 8.0381 NaN 87.23 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 072049 234.306299 19.4565 29.1847 NaN NaN NaN 2232.16 8.0381 NaN 87.23 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 072104 234.306473 19.4558 29.1848 NaN NaN NaN 2232.17 8.0381 NaN 87.23 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 072119 234.306646 19.4558 29.1848 NaN NaN NaN 2232.17 8.0381 NaN 87.23 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 072134 234.306820 19.4541 29.1847 NaN NaN NaN 2232.16 8.0381 NaN 87.23 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 072149 234.306993 19.4530 29.1848 NaN NaN NaN 2232.18 8.0381 NaN 87.23 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 072204 234.307167 19.4515 29.1848 NaN 1808.82 1986.35 2232.18 8.0381 NaN 87.23 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 072219 234.307341 19.4500 29.1849 NaN NaN NaN 2232.19 8.0381 NaN 87.16 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 072234 234.307514 19.4490 29.1851 NaN NaN NaN 2232.21 8.0381 NaN 87.23 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 072249 234.307688 19.4485 29.1852 NaN NaN NaN 2232.23 8.0394 NaN 87.23 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 072304 234.307861 19.4487 29.1854 NaN NaN NaN 2232.25 8.0394 NaN 87.23 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 072319 234.308035 19.4500 29.1856 NaN NaN NaN 2232.27 8.0381 NaN 87.16 2232.19 2019.48 392.53 13.33 1846.11 160.03 2.6172 8.0583 20150822 072334 234.308209 19.4515 29.1856 395.12 NaN NaN 2232.27 8.0381 NaN 87.16 2232.27 2020.69 395.12 13.42 1847.98 159.29 2.6050 8.0559 20150822 072349 234.308382 19.4524 29.1857 398.27 NaN NaN 2232.29 8.0381 NaN 87.16 2232.28 2022.05 398.27 13.52 1850.12 158.41 2.5905 8.0529 20150822 072404 234.308556 19.4530 29.1857 400.40 NaN NaN 2232.28 8.0394 NaN 87.23 2232.29 2022.97 400.40 13.60 1851.56 157.81 2.5808 8.0510 20150822 072419 234.308729 19.4530 29.1857 400.40 NaN NaN 2232.28 8.0394 NaN 87.23 2232.29 2022.97 400.40 13.60 1851.56 157.81 2.5808 8.0510 20150822 072434 234.308903 19.4533 29.1857 401.68 NaN NaN 2232.28 8.0407 NaN 87.23 2232.28 2023.51 401.68 13.64 1852.41 157.46 2.5750 8.0498 20150822 072449 234.309077 19.4529 29.1858 402.51 NaN NaN 2232.30 8.0407 NaN 87.16 2232.30 2023.87 402.51 13.67 1852.97 157.23 2.5712 8.0490 20150822 072504 234.309250 19.4525 29.1858 402.86 NaN NaN 2232.30 8.0426 NaN 87.16 2232.30 2024.02 402.86 13.68 1853.21 157.13 2.5696 8.0487 20150822 072519 234.309424 19.4520 29.1859 402.55 NaN NaN 2232.30 8.0432 NaN 87.16 2232.30 2023.90 402.55 13.67 1853.01 157.21 2.5710 8.0490 20150822 072534 234.309597 19.4519 29.1861 402.42 NaN NaN 2232.33 8.0413 NaN 87.16 2232.33 2023.87 402.42 13.67 1852.95 157.25 2.5716 8.0491 20150822 072549 234.309771 19.4513 29.1861 401.93 NaN NaN 2232.33 8.0394 NaN 87.16 2232.33 2023.66 401.93 13.65 1852.63 157.39 2.5738 8.0495 20150822 072604 234.309945 19.4510 29.1861 401.68 NaN NaN 2232.33 8.0388 NaN 87.23 2232.33 2023.56 401.68 13.64 1852.47 157.45 2.5749 8.0498 20150822 072619 234.310118 19.4507 29.1861 401.56 NaN NaN 2232.34 8.0394 NaN 87.19 2232.34 2023.51 401.56 13.64 1852.39 157.49 2.5754 8.0499 20150822 072634 234.310292 19.4504 29.1863 401.02 NaN NaN 2232.36 8.0394 NaN 87.16 2232.36 2023.30 401.02 13.62 1852.05 157.64 2.5779 8.0504 20150822 072649 234.310465 19.4503 29.1863 400.76 NaN NaN 2232.35 8.0401 NaN 87.23 2232.35 2023.19 400.76 13.61 1851.87 157.71 2.5791 8.0506 20150822 072704 234.310639 19.4506 29.1861 400.05 NaN NaN 2232.33 8.0432 NaN 87.16 2232.33 2022.87 400.05 13.59 1851.38 157.91 2.5823 8.0513 20150822 072719 234.310813 19.4505 29.1860 400.16 NaN NaN 2232.32 8.0407 NaN 87.19 2232.33 2022.91 400.16 13.59 1851.45 157.88 2.5818 8.0512 20150822 072734 234.310986 19.4500 29.1860 399.65 NaN NaN 2232.32 8.0407 NaN 87.23 2232.32 2022.69 399.65 13.57 1851.10 158.01 2.5841 8.0516 20150822 072749 234.311160 19.4491 29.1859 399.29 NaN NaN 2232.31 8.0407 NaN 87.23 2232.31 2022.53 399.29 13.56 1850.86 158.11 2.5856 8.0520 20150822 072804 234.311333 19.4491 29.1858 398.74 NaN NaN 2232.30 8.0394 NaN 87.23 2232.30 2022.29 398.74 13.54 1850.49 158.26 2.5881 8.0525 20150822 072819 234.311507 19.4494 29.1858 398.75 NaN NaN 2232.30 8.0381 NaN 87.26 2232.30 2022.29 398.75 13.54 1850.49 158.26 2.5880 8.0525 20150822 072834 234.311681 19.4500 29.1858 398.34 NaN NaN 2232.30 8.0394 NaN 87.30 2232.30 2022.11 398.34 13.53 1850.20 158.38 2.5900 8.0529 20150822 072849 234.311854 19.4501 29.1858 398.20 NaN NaN 2232.31 8.0420 NaN 87.30 2232.31 2022.06 398.20 13.52 1850.12 158.42 2.5907 8.0530 20150822 072904 234.312028 19.4496 29.1860 397.96 NaN NaN 2232.30 8.0407 NaN 87.37 2232.30 2021.95 397.96 13.52 1849.95 158.48 2.5917 8.0532 20150822 072919 234.312202 19.4498 29.1858 397.55 NaN NaN 2232.30 8.0420 NaN 87.37 2232.30 2021.95 397.96 13.52 1849.95 158.48 2.5917 8.0532 20150822 072934 234.312375 19.4492 29.1858 397.55 NaN NaN 2232.30 8.0420 NaN 87.37 2232.32 2021.79 397.55 13.50 1849.69 158.60 2.5937 8.0536 20150822 072949 234.312549 19.4487 29.1859 397.18 NaN NaN 2232.31 8.0420 NaN 87.37 2232.31 2021.63 397.18 13.49 1849.43 158.70 2.5953 8.0540 20150822 073004 234.312722 19.4487 29.1858 397.61 NaN NaN 2232.30 8.0420 NaN 87.37 2232.30 2021.81 397.61 13.50 1849.73 158.58 2.5932 8.0535 20150822 073019 234.312896 19.4483 29.1857 396.63 NaN NaN 2232.29 8.0420 NaN 87.37 2232.29 2021.38 396.63 13.47 1849.05 158.85 2.5978 8.0545 20150822 073034 234.313070 19.4482 29.1858 396.81 NaN NaN 2232.30 8.0420 NaN 87.30 2232.30 2021.46 396.81 13.48 1849.19 158.80 2.5969 8.0543 20150822 073049 234.313243 19.4482 29.1857 396.55 NaN NaN 2232.28 8.0407 NaN 87.30 2232.31 2021.36 396.55 13.47 1849.02 158.88 2.5981 8.0545 20150822 073104 234.313417 19.4472 29.1857 396.29 NaN NaN 2232.28 8.0420 NaN 87.23 2232.28 2021.23 396.29 13.46 1848.83 158.94 2.5993 8.0548 20150822 073119 234.313590 19.4464 29.1857 395.73 NaN NaN 2232.28 8.0420 NaN 87.23 2232.28 2021.00 395.73 13.44 1848.46 159.10 2.6018 8.0553 20150822 073134 234.313764 19.4462 29.1858 395.71 NaN NaN 2232.30 8.0432 NaN 87.23 2232.30 2021.00 395.71 13.44 1848.46 159.10 2.6019 8.0553 20150822 073149 234.313938 19.4462 29.1857 395.52 NaN NaN 2232.28 8.0420 NaN 87.23 2232.28 2020.91 395.52 13.43 1848.32 159.15 2.6027 8.0555 20150822 073204 234.314111 19.4460 29.1855 395.50 NaN NaN 2232.27 8.0407 NaN 87.23 2232.27 2020.89 395.50 13.43 1848.29 159.16 2.6027 8.0555 20150822 073219 234.314285 19.4462 29.1857 395.75 NaN NaN 2232.28 8.0420 NaN 87.23 2232.28 2021.01 395.75 13.44 1848.48 159.09 2.6016 8.0553 20150822 073234 234.314458 19.4462 29.1857 395.69 NaN NaN 2232.28 8.0407 NaN 87.23 2232.28 2020.98 395.69 13.44 1848.44 159.11 2.6019 8.0553 20150822 073249 234.314632 19.4460 29.1857 395.70 NaN NaN 2232.28 8.0420 NaN 87.23 2232.28 2020.98 395.70 13.44 1848.44 159.10 2.6018 8.0553 20150822 073304 234.314806 19.4460 29.1857 395.46 NaN NaN 2232.28 8.0407 NaN 87.23 2232.28 2020.88 395.46 13.43 1848.28 159.17 2.6029 8.0556 20150822 073319 234.314979 19.4449 29.1857 395.10 NaN NaN 2232.28 8.0407 NaN 87.30 2232.28 2020.73 395.10 13.42 1848.05 159.27 2.6045 8.0559 20150822 073334 234.315153 19.4442 29.1857 395.07 NaN NaN 2232.28 8.0407 NaN 87.30 2232.28 2020.72 395.07 13.42 1848.03 159.27 2.6046 8.0559 20150822 073349 234.315326 19.4440 29.1857 395.11 NaN NaN 2232.29 8.0407 NaN 87.26 2232.29 2020.75 395.11 13.42 1848.07 159.26 2.6044 8.0559 20150822 073404 234.315500 19.4443 29.1857 394.72 NaN NaN 2232.28 8.0420 NaN 87.23 2232.28 2020.57 394.72 13.41 1847.79 159.37 2.6063 8.0563 20150822 073419 234.315674 19.4450 29.1855 394.89 NaN NaN 2232.27 8.0432 NaN 87.23 2232.27 2020.63 394.89 13.41 1847.89 159.33 2.6055 8.0561 20150822 073434 234.315847 19.4451 29.1855 394.89 NaN NaN 2232.25 8.0420 NaN 87.30 2232.27 2020.63 394.89 13.41 1847.89 159.33 2.6055 8.0561 20150822 073449 234.316021 19.4451 29.1853 394.57 NaN NaN 2232.25 8.0420 NaN 87.23 2232.25 2020.47 394.57 13.40 1847.66 159.42 2.6070 8.0564 20150822 073504 234.316194 19.4451 29.1853 394.58 NaN NaN 2232.24 8.0413 NaN 87.23 2232.24 2020.47 394.58 13.40 1847.66 159.41 2.6069 8.0564 20150822 073519 234.316368 19.4447 29.1851 394.35 NaN NaN 2232.24 8.0394 NaN 87.16 2232.21 2020.35 394.35 13.39 1847.48 159.47 2.6079 8.0566 20150822 073534 234.316542 19.4447 29.1853 394.11 NaN NaN 2232.24 8.0394 NaN 87.16 2232.24 2020.27 394.11 13.39 1847.34 159.54 2.6090 8.0568 20150822 073549 234.316715 19.4447 29.1852 394.41 NaN NaN 2232.22 8.0407 NaN 87.16 2232.22 2020.39 394.41 13.40 1847.53 159.46 2.6076 8.0565 20150822 073604 234.316889 19.4449 29.1853 394.26 NaN NaN 2232.24 8.0413 NaN 87.16 2232.24 2020.33 394.26 13.39 1847.44 159.50 2.6084 8.0567 20150822 073619 234.317062 19.4454 29.1852 394.00 NaN NaN 2232.22 8.0407 NaN 87.09 2232.23 2020.21 394.00 13.38 1847.24 159.58 2.6096 8.0569 20150822 073634 234.317236 19.4455 29.1853 394.58 NaN NaN 2232.22 8.0407 NaN 87.09 2232.22 2020.46 394.58 13.40 1847.64 159.41 2.6069 8.0564 20150822 073649 234.317410 19.4456 29.1853 394.05 NaN NaN 2232.24 8.0407 NaN 87.09 2232.24 2020.23 394.05 13.38 1847.29 159.56 2.6094 8.0569 20150822 073704 234.317583 19.4456 29.1854 393.81 NaN NaN 2232.25 8.0394 NaN 87.09 2232.24 2020.13 393.81 13.38 1847.12 159.63 2.6105 8.0571 20150822 073719 234.317757 19.4457 29.1854 393.63 NaN NaN 2232.25 8.0394 NaN 87.09 2232.25 2020.06 393.63 13.37 1847.00 159.69 2.6114 8.0573 20150822 073734 234.317931 19.4463 29.1855 393.66 NaN NaN 2232.25 8.0432 NaN 87.16 2232.25 2020.07 393.66 13.37 1847.02 159.68 2.6113 8.0572 20150822 073749 234.318104 19.4466 29.1857 393.48 NaN NaN 2232.28 8.0420 NaN 87.16 2232.27 2020.01 393.48 13.36 1846.91 159.74 2.6122 8.0574 20150822 073804 234.318278 19.4467 29.1857 393.38 NaN NaN 2232.28 8.0420 NaN 87.16 2232.28 2019.97 393.38 13.36 1846.85 159.77 2.6127 8.0575 20150822 073819 234.318451 19.4473 29.1857 393.40 NaN NaN 2232.29 8.0394 NaN 87.16 2232.29 2019.98 393.40 13.36 1846.85 159.77 2.6127 8.0575 20150822 073834 234.318625 19.4475 29.1857 393.61 NaN NaN 2232.28 8.0394 NaN 87.16 2232.28 2020.07 393.61 13.37 1847.00 159.71 2.6117 8.0573 20150822 073849 234.318799 19.4475 29.1857 393.42 NaN NaN 2232.28 8.0407 NaN 87.12 2232.28 2019.98 393.42 13.36 1846.86 159.76 2.6126 8.0575 20150822 073904 234.318972 19.4474 29.1857 393.14 NaN NaN 2232.28 8.0407 NaN 87.09 2232.28 2019.86 393.14 13.35 1846.67 159.84 2.6139 8.0577 20150822 073919 234.319146 19.4473 29.1857 393.20 NaN NaN 2232.29 8.0407 NaN 87.05 2232.28 2019.89 393.20 13.35 1846.71 159.82 2.6136 8.0577 20150822 073934 234.319319 19.4474 29.1858 393.21 NaN NaN 2232.29 8.0407 NaN 87.05 2232.29 2019.90 393.21 13.36 1846.72 159.82 2.6136 8.0577 20150822 073949 234.319493 19.4475 29.1858 392.92 NaN NaN 2232.30 8.0407 NaN 87.02 2232.30 2019.78 392.92 13.35 1846.52 159.91 2.6150 8.0579 20150822 074004 234.319667 19.4479 29.1858 393.09 NaN NaN 2232.30 8.0420 NaN 87.09 2232.30 2019.85 393.09 13.35 1846.64 159.86 2.6142 8.0578 20150822 074019 234.319840 19.4474 29.1859 392.92 NaN NaN 2232.30 8.0407 NaN 87.09 2232.30 2019.78 392.92 13.35 1846.53 159.91 2.6150 8.0579 20150822 074034 234.320014 19.4470 29.1859 392.92 NaN NaN 2232.30 8.0407 NaN 87.09 2232.30 2019.78 392.92 13.35 1846.53 159.91 2.6150 8.0579 20150822 074049 234.320187 19.4470 29.1858 393.18 NaN NaN 2232.30 8.0407 NaN 87.05 2232.30 2019.90 393.18 13.35 1846.71 159.83 2.6137 8.0577 20150822 074104 234.320361 19.4444 29.1860 393.07 NaN NaN 2232.32 8.0407 NaN 87.09 2232.32 2019.88 393.07 13.35 1846.67 159.86 2.6142 8.0578 20150822 074119 234.320535 19.4432 29.1861 392.69 NaN NaN 2232.33 8.0420 NaN 87.09 2232.34 2019.74 392.69 13.34 1846.44 159.96 2.6159 8.0582 20150822 074134 234.320708 19.4431 29.1861 392.87 NaN NaN 2232.33 8.0420 NaN 87.09 2232.33 2019.81 392.87 13.35 1846.56 159.90 2.6149 8.0580 20150822 074149 234.320882 19.4423 29.1863 392.76 NaN NaN 2232.35 8.0407 NaN 87.09 2232.35 2019.78 392.76 13.34 1846.51 159.94 2.6154 8.0581 20150822 074204 234.321055 19.4420 29.1863 392.78 NaN NaN 2232.36 8.0432 NaN 87.09 2232.36 2019.80 392.78 13.34 1846.53 159.93 2.6153 8.0581 20150822 074219 234.321229 19.4425 29.1865 392.81 NaN NaN 2232.38 8.0420 NaN 87.09 2232.38 2019.83 392.81 13.34 1846.56 159.93 2.6153 8.0581 20150822 074234 234.321403 19.4444 29.1866 392.90 NaN NaN 2232.39 8.0432 NaN 87.09 2232.39 2019.87 392.90 13.35 1846.62 159.91 2.6149 8.0580 20150822 074249 234.321576 19.4458 29.1868 392.36 NaN NaN 2232.42 8.0407 NaN 87.09 2232.42 2019.64 392.36 13.33 1846.24 160.07 2.6177 8.0585 20150822 074304 234.321750 19.4473 29.1873 393.00 NaN NaN 2232.48 8.0407 NaN 87.09 2232.45 2019.94 393.00 13.35 1846.69 159.90 2.6149 8.0579 20150822 074319 234.321923 19.4498 29.1873 392.91 NaN NaN 2232.48 8.0407 NaN 87.09 2232.48 2019.91 392.91 13.34 1846.62 159.94 2.6156 8.0580 20150822 074334 234.322097 19.4517 29.1874 393.12 NaN NaN 2232.48 8.0420 NaN 87.09 2232.48 2019.99 393.12 13.35 1846.74 159.89 2.6148 8.0578 20150822 074349 234.322271 19.4541 29.1877 392.64 NaN NaN 2232.52 8.0401 NaN 87.09 2232.52 2019.80 392.64 13.33 1846.41 160.05 2.6174 8.0582 20150822 074404 234.322444 19.4562 29.1878 392.70 NaN NaN 2232.54 8.0394 NaN 87.09 2232.54 2019.82 392.70 13.33 1846.44 160.05 2.6173 8.0582 20150822 074419 234.322618 19.4587 29.1879 392.50 NaN NaN 2232.55 8.0407 NaN 87.09 2232.55 2019.72 392.50 13.33 1846.28 160.12 2.6185 8.0584 20150822 074434 234.322791 19.4600 29.1880 393.16 NaN NaN 2232.56 8.0407 NaN 87.02 2232.56 2020.02 393.16 13.35 1846.74 159.93 2.6155 8.0578 20150822 074449 234.322965 19.4608 29.1879 392.73 NaN NaN 2232.55 8.0407 NaN 87.02 2232.55 2019.81 392.73 13.33 1846.41 160.06 2.6176 8.0582 20150822 074504 234.323139 19.4611 29.1880 392.83 NaN NaN 2232.57 8.0407 NaN 86.95 2232.57 2019.87 392.83 13.34 1846.49 160.04 2.6172 8.0581 20150822 074519 234.323312 19.4610 29.1880 392.91 NaN NaN 2232.56 8.0407 NaN 86.95 2232.56 2019.90 392.91 13.34 1846.54 160.01 2.6168 8.0580 20150822 074534 234.323486 19.4596 29.1880 392.91 NaN NaN 2232.56 8.0420 NaN 86.95 2232.56 2019.90 392.91 13.34 1846.54 160.01 2.6168 8.0580 20150822 074549 234.323660 19.4596 29.1880 392.73 NaN NaN 2232.56 8.0420 NaN 86.95 2232.56 2019.83 392.73 13.33 1846.43 160.06 2.6175 8.0582 20150822 074604 234.323833 19.4559 29.1880 392.94 NaN NaN 2232.55 8.0420 NaN 86.95 2232.55 2019.93 392.94 13.34 1846.60 159.99 2.6163 8.0580 20150822 074619 234.324007 19.4554 29.1881 392.84 NaN NaN 2232.57 8.0432 NaN 86.95 2232.57 2019.91 392.84 13.34 1846.56 160.01 2.6167 8.0581 20150822 074634 234.324180 19.4552 29.1882 392.80 NaN NaN 2232.58 8.0407 NaN 86.81 2232.58 2019.90 392.80 13.34 1846.54 160.02 2.6169 8.0581 20150822 074649 234.324354 19.4554 29.1882 392.26 NaN NaN 2232.58 8.0407 NaN 86.81 2232.58 2019.67 392.26 13.32 1846.17 160.18 2.6194 8.0586 20150822 074704 234.324528 19.4561 29.1884 392.93 NaN NaN 2232.61 8.0401 NaN 86.88 2232.61 2019.98 392.93 13.34 1846.64 159.99 2.6164 8.0580 20150822 074719 234.324701 19.4591 29.1885 392.69 NaN NaN 2232.61 8.0394 NaN 86.81 2232.61 2019.86 392.69 13.33 1846.46 160.07 2.6177 8.0582 20150822 074734 234.324875 19.4615 29.1886 392.74 NaN NaN 2232.63 8.0407 NaN 86.88 2232.62 2019.87 392.74 13.33 1846.47 160.07 2.6177 8.0582 20150822 074749 234.325048 19.4631 29.1886 392.60 NaN NaN 2232.63 8.0407 NaN 86.88 2232.63 2019.81 392.60 13.33 1846.36 160.12 2.6185 8.0583 20150822 074804 234.325222 19.4644 29.1886 392.35 NaN NaN 2232.63 8.0407 NaN 86.88 2232.63 2019.69 392.35 13.32 1846.17 160.20 2.6198 8.0585 20150822 074819 234.325396 19.4656 29.1889 392.71 NaN NaN 2232.66 8.0394 NaN 86.81 2232.64 2019.85 392.71 13.33 1846.41 160.10 2.6183 8.0582 20150822 074834 234.325569 19.4663 29.1889 392.68 NaN NaN 2232.66 8.0394 NaN 86.81 2232.66 2019.84 392.68 13.33 1846.40 160.12 2.6186 8.0582 20150822 074849 234.325743 19.4669 29.1888 392.46 NaN NaN 2232.67 8.0407 NaN 86.74 2232.66 2019.74 392.46 13.32 1846.23 160.19 2.6197 8.0584 20150822 074904 234.325916 19.4674 29.1889 392.87 NaN NaN 2232.67 8.0407 NaN 86.74 2232.67 2019.92 392.87 13.34 1846.51 160.07 2.6178 8.0580 20150822 074919 234.326090 19.4680 29.1890 392.72 NaN NaN 2232.69 8.0381 NaN 86.67 2232.69 2019.87 392.72 13.33 1846.41 160.12 2.6186 8.0582 20150822 074934 234.326264 19.4680 29.1890 392.81 NaN NaN 2232.68 8.0394 NaN 86.74 2232.68 2019.90 392.81 13.33 1846.48 160.09 2.6181 8.0581 20150822 074949 234.326437 19.4684 29.1892 392.44 NaN NaN 2232.70 8.0394 NaN 86.74 2232.70 2019.75 392.44 13.32 1846.23 160.21 2.6200 8.0585 20150822 075004 234.326611 19.4684 29.1891 392.44 NaN NaN 2232.70 8.0407 NaN 86.70 2232.70 2019.75 392.44 13.32 1846.23 160.21 2.6200 8.0585 20150822 075019 234.326784 19.4701 29.1892 392.44 NaN NaN 2232.70 8.0420 NaN 86.74 2232.70 2019.75 392.44 13.32 1846.22 160.21 2.6200 8.0585 20150822 075034 234.326958 19.4703 29.1891 392.56 NaN NaN 2232.70 8.0407 NaN 86.74 2232.70 2019.79 392.56 13.32 1846.29 160.18 2.6196 8.0583 20150822 075049 234.327132 19.4716 29.1889 392.61 NaN NaN 2232.67 8.0420 NaN 86.74 2232.67 2019.79 392.61 13.33 1846.29 160.17 2.6194 8.0583 20150822 075104 234.327305 19.4721 29.1889 392.46 NaN NaN 2232.67 8.0407 NaN 86.77 2232.67 2019.71 392.46 13.32 1846.18 160.21 2.6201 8.0584 20150822 075119 234.327479 19.4730 29.1890 392.83 NaN NaN 2232.68 8.0420 NaN 86.74 2232.68 2019.88 392.83 13.33 1846.44 160.11 2.6185 8.0581 20150822 075134 234.327652 19.4735 29.1889 392.87 NaN NaN 2232.67 8.0407 NaN 86.67 2232.67 2019.88 392.87 13.33 1846.45 160.10 2.6183 8.0580 20150822 075149 234.327826 19.4744 29.1888 392.46 NaN NaN 2232.66 8.0407 NaN 86.67 2232.66 2019.69 392.46 13.32 1846.15 160.22 2.6203 8.0584 20150822 075204 234.328000 19.4753 29.1886 392.62 NaN NaN 2232.63 8.0420 NaN 86.67 2232.63 2019.73 392.62 13.32 1846.23 160.18 2.6196 8.0583 20150822 075219 234.328173 19.4763 29.1887 392.68 NaN NaN 2232.64 8.0432 NaN 86.67 2232.64 2019.76 392.68 13.33 1846.27 160.16 2.6194 8.0582 20150822 075234 234.328347 19.4771 29.1887 393.07 NaN NaN 2232.64 8.0432 NaN 86.67 2232.64 2019.93 393.07 13.34 1846.53 160.06 2.6177 8.0578 20150822 075249 234.328520 19.4774 29.1889 392.92 NaN NaN 2232.66 8.0413 NaN 86.67 2232.66 2019.87 392.92 13.33 1846.43 160.10 2.6184 8.0580 20150822 075304 234.328694 19.4772 29.1889 393.01 NaN NaN 2232.66 8.0413 NaN 86.67 2232.66 2019.91 393.01 13.34 1846.50 160.08 2.6180 8.0579 20150822 075319 234.328868 19.4772 29.1890 392.80 NaN NaN 2232.68 8.0407 NaN 86.67 2232.68 2019.83 392.80 13.33 1846.36 160.14 2.6191 8.0581 20150822 075334 234.329041 19.4771 29.1890 392.45 NaN NaN 2232.68 8.0426 NaN 86.60 2232.68 2019.68 392.45 13.32 1846.12 160.24 2.6207 8.0584 20150822 075349 234.329215 19.4768 29.1889 392.67 NaN NaN 2232.67 8.0407 NaN 86.60 2232.67 2019.77 392.67 13.33 1846.27 160.18 2.6196 8.0582 20150822 075404 234.329389 19.4773 29.1890 392.66 NaN NaN 2232.69 8.0394 NaN 86.67 2232.69 2019.78 392.66 13.32 1846.27 160.19 2.6197 8.0582 20150822 075419 234.329562 19.4776 29.1890 392.89 NaN NaN 2232.68 8.0407 NaN 86.67 2232.68 2019.87 392.89 13.33 1846.42 160.12 2.6186 8.0580 20150822 075434 234.329736 19.4791 29.1890 392.78 NaN NaN 2232.68 8.0407 NaN 86.67 2232.68 2019.82 392.78 13.33 1846.33 160.16 2.6193 8.0581 20150822 075449 234.329909 19.4802 29.1890 392.77 NaN NaN 2232.68 8.0407 NaN 86.67 2232.68 2019.80 392.77 13.33 1846.31 160.16 2.6194 8.0581 20150822 075504 234.330083 19.4809 29.1889 392.59 NaN NaN 2232.67 8.0420 NaN 86.67 2232.68 2019.80 392.77 13.33 1846.31 160.16 2.6194 8.0581 20150822 075519 234.330257 19.4819 29.1889 392.59 NaN NaN 2232.67 8.0420 NaN 86.67 2232.67 2019.71 392.59 13.32 1846.17 160.22 2.6203 8.0583 20150822 075534 234.330430 19.4830 29.1888 393.00 NaN NaN 2232.66 8.0407 NaN 86.67 2232.67 2019.88 393.00 13.33 1846.44 160.11 2.6185 8.0579 20150822 075549 234.330604 19.4829 29.1888 392.73 NaN NaN 2232.66 8.0407 NaN 86.67 2232.66 2019.75 392.73 13.33 1846.23 160.19 2.6198 8.0582 20150822 075604 234.330777 19.4823 29.1887 392.80 NaN NaN 2232.64 8.0394 NaN 86.67 2232.64 2019.77 392.80 13.33 1846.28 160.16 2.6195 8.0581 20150822 075619 234.330951 19.4821 29.1887 392.79 NaN NaN 2232.64 8.0407 NaN 86.67 2232.64 2019.77 392.79 13.33 1846.28 160.16 2.6194 8.0581 20150822 075634 234.331125 19.4805 29.1887 392.81 NaN NaN 2232.64 8.0407 NaN 86.67 2232.64 2019.78 392.81 13.33 1846.30 160.15 2.6193 8.0581 20150822 075649 234.331298 19.4787 29.1885 392.63 NaN NaN 2232.62 8.0407 NaN 86.67 2232.62 2019.70 392.63 13.32 1846.18 160.19 2.6199 8.0583 20150822 075704 234.331472 19.4765 29.1887 392.93 NaN NaN 2232.64 8.0432 NaN 86.67 2232.64 2019.86 392.93 13.33 1846.42 160.10 2.6184 8.0580 20150822 075719 234.331645 19.4746 29.1887 392.47 NaN NaN 2232.64 8.0407 NaN 86.74 2232.64 2019.67 392.47 13.32 1846.13 160.22 2.6204 8.0584 20150822 075734 234.331819 19.4736 29.1887 392.65 NaN NaN 2232.63 8.0407 NaN 86.74 2232.63 2019.75 392.65 13.33 1846.26 160.16 2.6193 8.0582 20150822 075749 234.331993 19.4736 29.1886 392.82 NaN NaN 2232.63 8.0413 NaN 86.74 2232.64 2019.84 392.82 13.33 1846.40 160.11 2.6185 8.0581 20150822 075804 234.332166 19.4738 29.1885 392.68 NaN NaN 2232.63 8.0413 NaN 86.74 2232.63 2019.77 392.68 13.33 1846.29 160.15 2.6192 8.0582 20150822 075819 234.332340 19.4738 29.1886 392.79 NaN NaN 2232.63 8.0407 NaN 86.81 2232.63 2019.81 392.79 13.33 1846.36 160.12 2.6187 8.0581 20150822 075834 234.332513 19.4736 29.1887 392.62 NaN NaN 2232.64 8.0407 NaN 86.81 2232.63 2019.74 392.62 13.33 1846.25 160.17 2.6195 8.0583 20150822 075849 234.332687 19.4740 29.1887 392.99 NaN NaN 2232.64 8.0407 NaN 86.81 2232.64 2019.91 392.99 13.34 1846.51 160.07 2.6178 8.0579 20150822 075904 234.332861 19.4751 29.1888 392.93 NaN NaN 2232.66 8.0394 NaN 86.81 2232.66 2019.89 392.93 13.33 1846.46 160.09 2.6182 8.0580 20150822 075919 234.333034 19.4761 29.1888 392.53 NaN NaN 2232.66 8.0394 NaN 86.81 2232.66 2019.71 392.53 13.32 1846.18 160.21 2.6201 8.0584 20150822 075934 234.333208 19.4767 29.1889 393.03 NaN NaN 2232.67 8.0407 NaN 86.74 2232.67 2019.93 393.03 13.34 1846.52 160.07 2.6179 8.0579 20150822 075949 234.333381 19.4774 29.1889 393.15 NaN NaN 2232.67 8.0407 NaN 86.74 2232.67 2019.98 393.15 13.34 1846.60 160.04 2.6174 8.0578 20150822 080004 234.333555 19.4777 29.1890 392.87 NaN NaN 2232.68 8.0394 NaN 86.67 2232.68 2019.86 392.87 13.33 1846.40 160.13 2.6188 8.0580 20150822 080019 234.333729 19.4778 29.1890 393.25 NaN NaN 2232.68 8.0407 NaN 86.67 2232.68 2020.03 393.25 13.34 1846.67 160.01 2.6169 8.0577 20150822 080034 234.333902 19.4772 29.1891 393.01 NaN NaN 2232.68 8.0407 NaN 86.67 2232.68 2019.93 393.01 13.34 1846.51 160.08 2.6180 8.0579 20150822 080049 234.334076 19.4764 29.1891 392.40 NaN NaN 2232.70 8.0407 NaN 86.67 2232.70 2019.68 392.40 13.32 1846.11 160.26 2.6209 8.0585 20150822 080104 234.334249 19.4764 29.1891 392.40 NaN NaN 2232.70 8.0407 NaN 86.67 2232.70 2019.68 392.40 13.32 1846.11 160.26 2.6209 8.0585 20150822 080119 234.334423 19.4757 29.1891 393.09 NaN NaN 2232.70 8.0407 NaN 86.67 2232.70 2019.98 393.09 13.34 1846.59 160.06 2.6176 8.0578 20150822 080134 234.334597 19.4763 29.1891 393.04 NaN NaN 2232.70 8.0407 NaN 86.67 2232.70 2019.96 393.04 13.34 1846.55 160.07 2.6178 8.0579 20150822 080149 234.334770 19.4771 29.1890 392.91 NaN NaN 2232.68 8.0407 NaN 86.67 2232.68 2019.89 392.91 13.33 1846.45 160.11 2.6184 8.0580 20150822 080204 234.334944 19.4783 29.1890 392.48 NaN NaN 2232.68 8.0407 NaN 86.67 2232.68 2019.70 392.48 13.32 1846.14 160.23 2.6205 8.0584 20150822 080219 234.335118 19.4785 29.1888 392.85 NaN NaN 2232.66 8.0407 NaN 86.67 2232.66 2019.83 392.85 13.33 1846.37 160.13 2.6189 8.0581 20150822 080234 234.335291 19.4801 29.1888 392.81 NaN NaN 2232.66 8.0407 NaN 86.67 2232.66 2019.80 392.81 13.33 1846.32 160.15 2.6192 8.0581 20150822 080249 234.335465 19.4806 29.1887 392.59 NaN NaN 2232.64 8.0420 NaN 86.67 2232.64 2019.69 392.59 13.32 1846.16 160.21 2.6202 8.0583 20150822 080304 234.335638 19.4813 29.1887 392.99 NaN NaN 2232.65 8.0420 NaN 86.67 2232.65 2019.87 392.99 13.33 1846.43 160.10 2.6184 8.0579 20150822 080319 234.335812 19.4821 29.1888 392.82 NaN NaN 2232.66 8.0407 NaN 86.67 2232.66 2019.79 392.82 13.33 1846.31 160.16 2.6193 8.0581 20150822 080334 234.335986 19.4834 29.1889 392.78 NaN NaN 2232.66 8.0407 NaN 86.67 2232.66 2019.78 392.78 13.33 1846.28 160.17 2.6196 8.0581 20150822 080349 234.336159 19.4837 29.1889 392.90 NaN NaN 2232.67 8.0407 NaN 86.67 2232.67 2019.82 392.90 13.33 1846.35 160.14 2.6191 8.0580 20150822 080404 234.336333 19.4836 29.1890 393.18 NaN NaN 2232.68 8.0407 NaN 86.81 2232.68 2019.96 393.18 13.34 1846.55 160.06 2.6178 8.0577 20150822 080419 234.336506 19.4830 29.1890 392.85 NaN NaN 2232.68 8.0407 NaN 86.81 2232.68 2019.82 392.85 13.33 1846.33 160.16 2.6193 8.0581 20150822 080434 234.336680 19.4824 29.1891 392.99 NaN NaN 2232.70 8.0420 NaN 86.74 2232.68 2019.88 392.99 13.33 1846.44 160.11 2.6186 8.0579 20150822 080449 234.336854 19.4820 29.1891 393.01 NaN NaN 2232.70 8.0420 NaN 86.74 2232.70 2019.91 393.01 13.33 1846.46 160.11 2.6185 8.0579 20150822 080504 234.337027 19.4815 29.1892 393.26 NaN NaN 2232.70 8.0407 NaN 86.74 2232.70 2020.03 393.26 13.34 1846.65 160.04 2.6173 8.0577 20150822 080519 234.337201 19.4809 29.1892 392.98 NaN NaN 2232.70 8.0420 NaN 86.67 2232.70 2019.91 392.98 13.33 1846.46 160.11 2.6186 8.0579 20150822 080534 234.337374 19.4809 29.1891 393.11 NaN NaN 2232.70 8.0432 NaN 86.74 2232.70 2019.96 393.11 13.34 1846.55 160.07 2.6180 8.0578 20150822 080549 234.337548 19.4810 29.1891 393.20 NaN NaN 2232.70 8.0420 NaN 86.74 2232.70 2020.00 393.20 13.34 1846.61 160.05 2.6176 8.0577 20150822 080604 234.337722 19.4813 29.1891 393.10 NaN NaN 2232.70 8.0420 NaN 86.74 2232.70 2019.96 393.10 13.34 1846.54 160.08 2.6180 8.0578 20150822 080619 234.337895 19.4813 29.1891 393.10 NaN NaN 2232.69 8.0420 NaN 86.74 2232.70 2019.96 393.10 13.34 1846.54 160.08 2.6180 8.0578 20150822 080634 234.338069 19.4815 29.1889 393.20 NaN NaN 2232.66 8.0420 NaN 86.81 2232.67 2019.98 393.20 13.34 1846.59 160.05 2.6175 8.0577 20150822 080649 234.338242 19.4812 29.1889 393.30 NaN NaN 2232.66 8.0420 NaN 86.81 2232.66 2020.01 393.30 13.35 1846.65 160.02 2.6170 8.0576 20150822 080704 234.338416 19.4811 29.1889 393.04 NaN NaN 2232.67 8.0420 NaN 86.81 2232.67 2019.91 393.04 13.34 1846.48 160.09 2.6182 8.0579 20150822 080719 234.338590 19.4810 29.1885 393.22 NaN NaN 2232.66 8.0420 NaN 86.81 2232.66 2019.98 393.22 13.34 1846.60 160.04 2.6173 8.0577 20150822 080734 234.338763 19.4806 29.1885 393.13 NaN NaN 2232.62 8.0407 NaN 86.74 2232.61 2019.90 393.13 13.34 1846.51 160.06 2.6177 8.0578 20150822 080749 234.338937 19.4800 29.1885 393.19 NaN NaN 2232.62 8.0407 NaN 86.74 2232.62 2019.94 393.19 13.34 1846.56 160.04 2.6174 8.0577 20150822 080804 234.339110 19.4795 29.1883 393.06 NaN NaN 2232.59 8.0407 NaN 86.81 2232.59 2019.86 393.06 13.34 1846.45 160.07 2.6179 8.0579 20150822 080819 234.339284 19.4792 29.1883 392.93 NaN NaN 2232.59 8.0420 NaN 86.81 2232.59 2019.81 392.93 13.33 1846.37 160.10 2.6184 8.0580 20150822 080834 234.339458 19.4789 29.1882 393.25 NaN NaN 2232.58 8.0407 NaN 86.81 2232.58 2019.94 393.25 13.34 1846.59 160.01 2.6169 8.0577 20150822 080849 234.339631 19.4788 29.1883 393.22 NaN NaN 2232.60 8.0420 NaN 86.74 2232.60 2019.94 393.22 13.34 1846.58 160.02 2.6170 8.0577 20150822 080904 234.339805 19.4789 29.1882 393.03 NaN NaN 2232.58 8.0420 NaN 86.81 2232.58 2019.85 393.03 13.34 1846.44 160.07 2.6179 8.0579 20150822 080919 234.339978 19.4789 29.1885 393.07 NaN NaN 2232.61 8.0407 NaN 86.77 2232.61 2019.89 393.07 13.34 1846.49 160.06 2.6178 8.0578 20150822 080934 234.340152 19.4785 29.1885 392.98 NaN NaN 2232.63 8.0407 NaN 86.81 2232.63 2019.86 392.98 13.34 1846.44 160.09 2.6182 8.0579 20150822 080949 234.340326 19.4774 29.1885 392.97 NaN NaN 2232.62 8.0420 NaN 86.74 2232.62 2019.86 392.97 13.34 1846.44 160.09 2.6181 8.0579 20150822 081004 234.340499 19.4764 29.1889 393.03 NaN NaN 2232.66 8.0420 NaN 86.77 2232.66 2019.93 393.03 13.34 1846.52 160.07 2.6178 8.0579 20150822 081019 234.340673 19.4754 29.1887 392.92 NaN NaN 2232.64 8.0413 NaN 86.74 2232.64 2019.87 392.92 13.33 1846.44 160.09 2.6182 8.0580 20150822 081034 234.340846 19.4743 29.1889 392.79 NaN NaN 2232.67 8.0420 NaN 86.74 2232.67 2019.85 392.79 13.33 1846.39 160.13 2.6188 8.0581 20150822 081049 234.341020 19.4735 29.1889 392.79 NaN NaN 2232.67 8.0432 NaN 86.74 2232.67 2019.85 392.79 13.33 1846.39 160.13 2.6188 8.0581 20150822 081104 234.341194 19.4729 29.1889 393.01 NaN NaN 2232.66 8.0426 NaN 86.74 2232.67 2019.94 393.01 13.34 1846.54 160.06 2.6177 8.0579 20150822 081119 234.341367 19.4725 29.1889 392.84 NaN NaN 2232.67 8.0420 NaN 86.74 2232.66 2019.87 392.84 13.33 1846.43 160.11 2.6184 8.0581 20150822 081134 234.341541 19.4726 29.1889 392.93 NaN NaN 2232.67 8.0413 NaN 86.74 2232.67 2019.91 392.93 13.34 1846.50 160.08 2.6180 8.0580 20150822 081149 234.341715 19.4727 29.1889 393.16 NaN NaN 2232.67 8.0413 NaN 86.74 2232.67 2020.01 393.16 13.34 1846.65 160.02 2.6169 8.0578 20150822 081204 234.341888 19.4729 29.1889 393.09 NaN NaN 2232.67 8.0420 NaN 86.74 2232.67 2019.98 393.09 13.34 1846.60 160.04 2.6173 8.0578 20150822 081219 234.342062 19.4744 29.1887 392.97 NaN NaN 2232.64 8.0426 NaN 86.74 2232.64 2019.90 392.97 13.34 1846.49 160.07 2.6179 8.0579 20150822 081234 234.342235 19.4748 29.1888 392.90 NaN NaN 2232.66 8.0432 NaN 86.74 2232.66 2019.88 392.90 13.33 1846.45 160.10 2.6183 8.0580 20150822 081249 234.342409 19.4748 29.1887 392.69 NaN NaN 2232.64 8.0407 NaN 86.74 2232.64 2019.78 392.69 13.33 1846.29 160.16 2.6192 8.0582 20150822 081304 234.342583 19.4746 29.1887 392.83 NaN NaN 2232.64 8.0407 NaN 86.74 2232.64 2019.84 392.83 13.33 1846.39 160.11 2.6186 8.0581 20150822 081319 234.342756 19.4740 29.1887 392.71 NaN NaN 2232.64 8.0394 NaN 86.81 2232.64 2019.79 392.71 13.33 1846.31 160.15 2.6191 8.0582 20150822 081334 234.342930 19.4739 29.1887 392.85 NaN NaN 2232.64 8.0394 NaN 86.77 2232.64 2019.85 392.85 13.33 1846.41 160.11 2.6184 8.0581 20150822 081349 234.343103 19.4735 29.1887 393.29 NaN NaN 2232.64 8.0426 NaN 86.74 2232.64 2020.04 393.29 13.35 1846.72 159.98 2.6163 8.0576 20150822 081404 234.343277 19.4735 29.1888 392.88 NaN NaN 2232.64 8.0426 NaN 86.74 2232.64 2019.87 392.88 13.33 1846.44 160.10 2.6182 8.0580 20150822 081419 234.343451 19.4745 29.1888 392.99 NaN NaN 2232.66 8.0420 NaN 86.74 2232.66 2019.92 392.99 13.34 1846.52 160.07 2.6178 8.0579 20150822 081434 234.343624 19.4761 29.1889 393.48 NaN NaN 2232.67 8.0420 NaN 86.74 2232.67 2020.13 393.48 13.35 1846.84 159.94 2.6157 8.0575 20150822 081449 234.343798 19.4776 29.1889 393.09 NaN NaN 2232.67 8.0432 NaN 86.74 2232.67 2019.96 393.09 13.34 1846.56 160.06 2.6177 8.0578 20150822 081504 234.343971 19.4781 29.1889 393.23 NaN NaN 2232.67 8.0420 NaN 86.74 2232.67 2020.01 393.23 13.34 1846.64 160.02 2.6171 8.0577 20150822 081519 234.344145 19.4796 29.1891 393.21 NaN NaN 2232.69 8.0432 NaN 86.70 2232.69 2020.01 393.21 13.34 1846.63 160.04 2.6174 8.0577 20150822 081534 234.344319 19.4809 29.1892 393.13 NaN NaN 2232.70 8.0420 NaN 86.74 2232.69 2019.96 393.13 13.34 1846.56 160.07 2.6178 8.0578 20150822 081549 234.344492 19.4819 29.1891 393.07 NaN NaN 2232.70 8.0420 NaN 86.74 2232.70 2019.94 393.07 13.34 1846.52 160.09 2.6182 8.0579 20150822 081604 234.344666 19.4819 29.1891 393.07 NaN NaN 2232.70 8.0420 NaN 86.81 2232.70 2019.94 393.07 13.34 1846.52 160.09 2.6182 8.0579 20150822 081619 234.344839 19.4842 29.1891 393.16 NaN NaN 2232.69 8.0432 NaN 86.74 2232.69 2019.96 393.16 13.34 1846.55 160.07 2.6179 8.0578 20150822 081634 234.345013 19.4852 29.1891 393.20 NaN NaN 2232.69 8.0432 NaN 86.74 2232.69 2019.97 393.20 13.34 1846.56 160.06 2.6178 8.0577 20150822 081649 234.345187 19.4862 29.1889 392.86 NaN NaN 2232.67 8.0432 NaN 86.81 2232.67 2019.80 392.86 13.33 1846.31 160.16 2.6195 8.0581 20150822 081704 234.345360 19.4864 29.1889 393.35 NaN NaN 2232.67 8.0432 NaN 86.88 2232.67 2020.00 393.35 13.34 1846.63 160.03 2.6173 8.0576 20150822 081719 234.345534 19.4877 29.1889 393.06 NaN NaN 2232.66 8.0432 NaN 86.74 2232.66 2019.87 393.06 13.33 1846.42 160.11 2.6187 8.0579 20150822 081734 234.345707 19.4878 29.1889 393.26 NaN NaN 2232.66 8.0432 NaN 86.74 2232.66 2019.95 393.26 13.34 1846.55 160.06 2.6178 8.0577 20150822 081749 234.345881 19.4879 29.1888 393.15 NaN NaN 2232.66 8.0420 NaN 86.67 2232.66 2019.90 393.15 13.34 1846.47 160.09 2.6183 8.0578 20150822 081804 234.346055 19.4876 29.1888 393.13 NaN NaN 2232.66 8.0407 NaN 86.67 2232.66 2019.89 393.13 13.34 1846.46 160.10 2.6184 8.0578 20150822 081819 234.346228 19.4873 29.1888 392.94 NaN NaN 2232.66 8.0407 NaN 86.67 2232.66 2019.81 392.94 13.33 1846.32 160.15 2.6193 8.0580 20150822 081834 234.346402 19.4871 29.1889 393.44 NaN NaN 2232.67 8.0420 NaN 86.67 2232.67 2020.04 393.44 13.35 1846.69 160.01 2.6169 8.0575 20150822 081849 234.346576 19.4864 29.1891 393.13 NaN NaN 2232.70 8.0420 NaN 86.67 2232.69 2019.93 393.13 13.34 1846.50 160.09 2.6183 8.0578 20150822 081904 234.346749 19.4857 29.1892 393.34 NaN NaN 2232.70 8.0420 NaN 86.67 2232.70 2020.03 393.34 13.34 1846.65 160.03 2.6173 8.0576 20150822 081919 234.346923 19.4854 29.1893 393.02 NaN NaN 2232.72 8.0420 NaN 86.63 2232.72 2019.90 393.02 13.33 1846.44 160.13 2.6189 8.0579 20150822 081934 234.347096 19.4847 29.1893 393.04 NaN NaN 2232.72 8.0432 NaN 86.67 2232.72 2019.92 393.04 13.34 1846.47 160.12 2.6187 8.0579 20150822 081949 234.347270 19.4840 29.1893 392.79 NaN NaN 2232.72 8.0445 NaN 86.67 2232.72 2019.81 392.79 13.33 1846.30 160.18 2.6198 8.0581 20150822 082004 234.347444 19.4834 29.1893 393.26 NaN NaN 2232.72 8.0445 NaN 86.60 2232.72 2020.03 393.26 13.34 1846.64 160.05 2.6175 8.0577 20150822 082019 234.347617 19.4830 29.1893 393.10 NaN NaN 2232.72 8.0394 NaN 86.60 2232.72 2019.95 393.10 13.34 1846.53 160.09 2.6183 8.0578 20150822 082034 234.347791 19.4826 29.1893 NaN NaN NaN 2232.72 8.0394 NaN 86.60 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082049 234.347964 19.4821 29.1893 NaN NaN NaN 2232.72 8.0394 NaN 86.56 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082104 234.348138 19.4817 29.1895 NaN NaN NaN 2232.74 8.0407 NaN 86.60 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082119 234.348312 19.4818 29.1895 NaN NaN NaN 2232.74 8.0407 NaN 86.60 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082134 234.348485 19.4824 29.1895 NaN NaN NaN 2232.74 8.0420 NaN 86.60 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082149 234.348659 19.4830 29.1895 NaN NaN NaN 2232.74 8.0420 NaN 86.60 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082204 234.348832 19.4830 29.1894 NaN NaN NaN 2232.73 8.0420 NaN 86.60 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082219 234.349006 19.4837 29.1894 NaN NaN NaN 2232.73 8.0407 NaN 86.53 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082234 234.349180 19.4843 29.1895 NaN NaN NaN 2232.74 8.0401 NaN 86.49 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082249 234.349353 19.4845 29.1895 NaN NaN NaN 2232.73 8.0407 NaN 86.53 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082304 234.349527 19.4849 29.1894 NaN NaN NaN 2232.73 8.0407 NaN 86.53 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082319 234.349700 19.4847 29.1893 NaN 1806.18 1983.30 2232.72 8.0420 NaN 86.49 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082334 234.349874 19.4847 29.1893 NaN NaN NaN 2232.72 8.0407 NaN 86.39 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082349 234.350048 19.4848 29.1892 NaN NaN NaN 2232.70 8.0407 NaN 86.42 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082404 234.350221 19.4848 29.1892 NaN NaN NaN 2232.70 8.0407 NaN 86.42 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082419 234.350395 19.4854 29.1893 NaN NaN NaN 2232.72 8.0407 NaN 86.42 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082434 234.350568 19.4858 29.1893 NaN NaN NaN 2232.71 8.0407 NaN 86.39 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082449 234.350742 19.4861 29.1893 NaN NaN NaN 2232.71 8.0407 NaN 86.39 2232.72 2019.92 393.01 13.33 1846.47 160.11 2.6186 8.0579 20150822 082504 234.350916 19.4866 29.1892 396.68 NaN NaN 2232.70 8.0420 NaN 86.46 2232.70 2021.48 396.68 13.46 1848.94 159.08 2.6018 8.0545 20150822 082519 234.351089 19.4864 29.1892 398.88 NaN NaN 2232.70 8.0407 NaN 86.39 2232.70 2022.43 398.88 13.53 1850.43 158.46 2.5917 8.0524 20150822 082534 234.351263 19.4862 29.1892 401.66 NaN NaN 2232.70 8.0407 NaN 86.39 2232.70 2023.62 401.66 13.63 1852.31 157.68 2.5789 8.0498 20150822 082549 234.351436 19.4860 29.1893 402.72 NaN NaN 2232.71 8.0407 NaN 86.46 2232.71 2024.08 402.72 13.66 1853.03 157.39 2.5740 8.0489 20150822 082604 234.351610 19.4857 29.1892 403.86 NaN NaN 2232.70 8.0407 NaN 86.46 2232.69 2024.54 403.86 13.70 1853.77 157.07 2.5688 8.0478 20150822 082619 234.351784 19.4857 29.1892 403.84 NaN NaN 2232.70 8.0407 NaN 86.46 2232.70 2024.55 403.84 13.70 1853.77 157.08 2.5690 8.0478 20150822 082634 234.351957 19.4851 29.1891 403.29 NaN NaN 2232.69 8.0407 NaN 86.46 2232.69 2024.31 403.29 13.68 1853.41 157.22 2.5713 8.0483 20150822 082649 234.352131 19.4848 29.1891 403.29 NaN NaN 2232.69 8.0420 NaN 86.39 2232.69 2024.31 403.29 13.68 1853.41 157.22 2.5713 8.0483 20150822 082704 234.352304 19.4858 29.1891 403.20 NaN NaN 2232.69 8.0420 NaN 86.39 2232.69 2024.26 403.20 13.68 1853.33 157.25 2.5718 8.0484 20150822 082719 234.352478 19.4873 29.1891 402.95 NaN NaN 2232.69 8.0420 NaN 86.39 2232.69 2024.15 402.95 13.67 1853.16 157.33 2.5731 8.0487 20150822 082734 234.352652 19.4884 29.1889 402.67 NaN NaN 2232.67 8.0420 NaN 86.46 2232.67 2024.01 402.67 13.66 1852.94 157.41 2.5744 8.0489 20150822 082749 234.352825 19.4893 29.1891 402.14 NaN NaN 2232.68 8.0426 NaN 86.39 2232.68 2023.78 402.14 13.64 1852.58 157.56 2.5769 8.0494 20150822 082804 234.352999 19.4896 29.1891 401.08 NaN NaN 2232.70 8.0407 NaN 86.35 2232.70 2023.34 401.08 13.61 1851.88 157.86 2.5818 8.0504 20150822 082819 234.353173 19.4896 29.1894 401.53 NaN NaN 2232.70 8.0420 NaN 86.32 2232.70 2023.54 401.53 13.62 1852.18 157.73 2.5798 8.0500 20150822 082834 234.353346 19.4894 29.1894 401.53 NaN NaN 2232.73 8.0407 NaN 86.39 2232.70 2023.54 401.53 13.62 1852.18 157.73 2.5798 8.0500 20150822 082849 234.353520 19.4892 29.1895 400.96 NaN NaN 2232.74 8.0420 NaN 86.39 2232.74 2023.33 400.96 13.60 1851.83 157.90 2.5824 8.0505 20150822 082904 234.353693 19.4887 29.1895 400.60 NaN NaN 2232.73 8.0388 NaN 86.32 2232.73 2023.17 400.60 13.59 1851.59 158.00 2.5840 8.0508 20150822 082919 234.353867 19.4886 29.1895 400.66 NaN NaN 2232.73 8.0388 NaN 86.32 2232.73 2023.20 400.66 13.59 1851.63 157.98 2.5837 8.0508 20150822 082934 234.354041 19.4883 29.1896 400.34 NaN NaN 2232.75 8.0407 NaN 86.39 2232.75 2023.08 400.34 13.58 1851.44 158.07 2.5852 8.0511 20150822 082949 234.354214 19.4881 29.1896 399.90 NaN NaN 2232.75 8.0394 NaN 86.39 2232.75 2022.90 399.90 13.57 1851.14 158.19 2.5872 8.0515 20150822 083004 234.354388 19.4892 29.1895 399.77 NaN NaN 2232.74 8.0381 NaN 86.39 2232.74 2022.83 399.77 13.56 1851.04 158.23 2.5878 8.0516 20150822 083019 234.354561 19.4892 29.1895 399.49 NaN NaN 2232.74 8.0381 NaN 86.53 2232.74 2022.70 399.49 13.55 1850.84 158.31 2.5891 8.0519 20150822 083034 234.354735 19.4891 29.1895 399.35 NaN NaN 2232.74 8.0381 NaN 86.53 2232.74 2022.64 399.35 13.55 1850.75 158.35 2.5898 8.0520 20150822 083049 234.354909 19.4887 29.1896 398.79 NaN NaN 2232.75 8.0381 NaN 86.46 2232.75 2022.41 398.79 13.53 1850.38 158.51 2.5924 8.0525 20150822 083104 234.355082 19.4883 29.1897 398.92 NaN NaN 2232.76 8.0381 NaN 86.46 2232.76 2022.48 398.92 13.53 1850.48 158.47 2.5917 8.0524 20150822 083119 234.355256 19.4879 29.1896 398.46 NaN NaN 2232.75 8.0394 NaN 86.39 2232.75 2022.28 398.46 13.52 1850.17 158.59 2.5938 8.0528 20150822 083134 234.355429 19.4877 29.1898 398.25 NaN NaN 2232.77 8.0394 NaN 86.39 2232.77 2022.20 398.25 13.51 1850.04 158.65 2.5948 8.0530 20150822 083149 234.355603 19.4877 29.1898 397.92 NaN NaN 2232.76 8.0394 NaN 86.39 2232.76 2022.05 397.92 13.50 1849.81 158.75 2.5963 8.0533 20150822 083204 234.355777 19.4878 29.1898 398.02 NaN NaN 2232.77 8.0388 NaN 86.46 2232.77 2022.11 398.02 13.50 1849.88 158.72 2.5959 8.0532 20150822 083219 234.355950 19.4882 29.1897 397.97 NaN NaN 2232.76 8.0381 NaN 86.39 2232.78 2022.09 397.97 13.50 1849.85 158.74 2.5961 8.0533 20150822 083234 234.356124 19.4887 29.1897 397.65 NaN NaN 2232.76 8.0381 NaN 86.39 2232.76 2021.93 397.65 13.49 1849.61 158.83 2.5976 8.0536 20150822 083249 234.356297 19.4893 29.1896 397.46 NaN NaN 2232.75 8.0381 NaN 86.46 2232.75 2021.84 397.46 13.48 1849.47 158.88 2.5985 8.0538 20150822 083304 234.356471 19.4910 29.1897 397.20 NaN NaN 2232.76 8.0407 NaN 86.42 2232.76 2021.73 397.20 13.47 1849.29 158.96 2.5999 8.0540 20150822 083319 234.356645 19.4921 29.1897 397.22 NaN NaN 2232.76 8.0407 NaN 86.39 2232.76 2021.72 397.22 13.47 1849.28 158.96 2.5999 8.0540 20150822 083334 234.356818 19.4930 29.1895 397.19 NaN NaN 2232.75 8.0394 NaN 86.46 2232.75 2021.70 397.19 13.47 1849.24 158.98 2.6001 8.0540 20150822 083349 234.356992 19.4936 29.1893 397.12 NaN NaN 2232.75 8.0407 NaN 86.46 2232.75 2021.66 397.12 13.47 1849.19 159.00 2.6005 8.0541 20150822 083404 234.357165 19.4939 29.1893 396.87 NaN NaN 2232.72 8.0407 NaN 86.46 2232.72 2021.52 396.87 13.46 1848.99 159.07 2.6016 8.0543 20150822 083419 234.357339 19.4937 29.1892 396.87 NaN NaN 2232.70 8.0420 NaN 86.53 2232.72 2021.52 396.87 13.46 1848.99 159.07 2.6016 8.0543 20150822 083434 234.357513 19.4937 29.1893 396.82 NaN NaN 2232.72 8.0432 NaN 86.53 2232.72 2021.50 396.82 13.46 1848.96 159.08 2.6018 8.0543 20150822 083449 234.357686 19.4937 29.1894 396.74 NaN NaN 2232.73 8.0394 NaN 86.53 2232.72 2021.47 396.74 13.46 1848.92 159.10 2.6021 8.0544 20150822 083504 234.357860 19.4938 29.1894 396.63 NaN NaN 2232.73 8.0394 NaN 86.53 2232.73 2021.43 396.63 13.45 1848.84 159.14 2.6027 8.0545 20150822 083519 234.358034 19.4944 29.1893 396.67 NaN NaN 2232.72 8.0407 NaN 86.53 2232.72 2021.43 396.67 13.45 1848.85 159.13 2.6026 8.0545 20150822 083534 234.358207 19.4951 29.1895 396.30 NaN NaN 2232.74 8.0394 NaN 86.53 2232.74 2021.29 396.30 13.44 1848.61 159.24 2.6044 8.0548 20150822 083549 234.358381 19.4958 29.1895 396.38 NaN NaN 2232.74 8.0420 NaN 86.46 2232.74 2021.32 396.38 13.44 1848.66 159.22 2.6041 8.0548 20150822 083604 234.358554 19.4971 29.1895 396.37 NaN NaN 2232.74 8.0388 NaN 86.46 2232.74 2021.31 396.37 13.44 1848.64 159.23 2.6042 8.0548 20150822 083619 234.358728 19.4977 29.1896 395.90 NaN NaN 2232.75 8.0381 NaN 86.46 2232.75 2021.11 395.90 13.43 1848.32 159.37 2.6065 8.0552 20150822 083634 234.358902 19.4980 29.1895 395.86 NaN NaN 2232.73 8.0394 NaN 86.46 2232.73 2021.07 395.86 13.43 1848.27 159.38 2.6067 8.0552 20150822 083649 234.359075 19.4989 29.1895 395.89 NaN NaN 2232.74 8.0381 NaN 86.39 2232.74 2021.09 395.89 13.43 1848.29 159.37 2.6066 8.0552 20150822 083704 234.359249 19.4997 29.1896 395.63 NaN NaN 2232.75 8.0381 NaN 86.46 2232.75 2020.98 395.63 13.42 1848.11 159.45 2.6079 8.0555 20150822 083719 234.359422 19.4998 29.1895 395.61 NaN NaN 2232.74 8.0381 NaN 86.46 2232.74 2020.96 395.61 13.42 1848.08 159.46 2.6081 8.0555 20150822 083734 234.359596 19.5002 29.1895 395.75 NaN NaN 2232.75 8.0369 NaN 86.49 2232.75 2021.02 395.75 13.42 1848.18 159.42 2.6074 8.0553 20150822 083749 234.359770 19.4999 29.1895 395.71 NaN NaN 2232.74 8.0381 NaN 86.53 2232.74 2021.00 395.71 13.42 1848.15 159.43 2.6076 8.0554 20150822 083804 234.359943 19.4977 29.1895 395.76 NaN NaN 2232.73 8.0381 NaN 86.46 2232.73 2021.03 395.76 13.42 1848.20 159.41 2.6072 8.0553 20150822 083819 234.360117 19.4958 29.1894 395.53 NaN NaN 2232.73 8.0407 NaN 86.46 2232.73 2020.94 395.53 13.42 1848.06 159.46 2.6080 8.0556 20150822 083834 234.360290 19.4913 29.1892 395.60 NaN NaN 2232.70 8.0394 NaN 86.39 2232.70 2020.98 395.60 13.42 1848.15 159.41 2.6072 8.0555 20150822 083849 234.360464 19.4883 29.1894 395.54 NaN NaN 2232.73 8.0369 NaN 86.39 2232.73 2021.00 395.54 13.42 1848.16 159.42 2.6073 8.0555 20150822 083904 234.360638 19.4877 29.1894 395.17 NaN NaN 2232.73 8.0381 NaN 86.32 2232.73 2020.84 395.17 13.41 1847.91 159.52 2.6090 8.0559 20150822 083919 234.360811 19.4875 29.1894 395.17 NaN NaN 2232.73 8.0375 NaN 86.21 2232.73 2020.84 395.17 13.41 1847.91 159.52 2.6090 8.0559 20150822 083934 234.360985 19.4877 29.1894 395.42 NaN NaN 2232.73 8.0394 NaN 86.14 2232.73 2020.95 395.42 13.41 1848.09 159.45 2.6078 8.0557 20150822 083949 234.361158 19.4879 29.1895 395.51 NaN NaN 2232.73 8.0369 NaN 86.11 2232.73 2020.99 395.51 13.42 1848.14 159.43 2.6074 8.0556 20150822 084004 234.361332 19.4898 29.1894 395.37 NaN NaN 2232.73 8.0381 NaN 85.90 2232.74 2020.93 395.37 13.41 1848.05 159.47 2.6081 8.0557 20150822 084019 234.361506 19.4911 29.1891 395.44 NaN NaN 2232.69 8.0381 NaN 85.83 2232.73 2020.94 395.44 13.41 1848.07 159.46 2.6079 8.0556 20150822 084034 234.361679 19.4924 29.1891 395.00 NaN NaN 2232.69 8.0381 NaN 85.83 2232.69 2020.71 395.00 13.40 1847.72 159.59 2.6101 8.0560 20150822 084049 234.361853 19.4937 29.1887 395.40 NaN NaN 2232.65 8.0381 NaN 85.83 2232.65 2020.84 395.40 13.41 1847.96 159.47 2.6082 8.0557 20150822 084104 234.362026 19.4948 29.1883 395.04 NaN NaN 2232.60 8.0369 NaN 85.69 2232.60 2020.63 395.04 13.40 1847.66 159.57 2.6099 8.0560 20150822 084119 234.362200 19.4960 29.1877 395.26 NaN NaN 2232.52 8.0330 NaN 85.55 2232.52 2020.66 395.26 13.41 1847.75 159.51 2.6088 8.0558 20150822 084134 234.362374 19.4965 29.1871 395.42 NaN NaN 2232.45 8.0330 NaN 85.55 2232.45 2020.66 395.42 13.41 1847.80 159.45 2.6080 8.0556 20150822 084149 234.362547 19.4986 29.1866 395.61 NaN NaN 2232.39 8.0330 NaN 85.48 2232.39 2020.69 395.61 13.42 1847.87 159.40 2.6072 8.0554 20150822 084204 234.362721 19.4999 29.1857 395.81 NaN NaN 2232.28 8.0305 NaN 85.41 2232.34 2020.72 395.81 13.42 1847.95 159.34 2.6063 8.0552 20150822 084219 234.362894 19.5008 29.1857 396.07 NaN NaN 2232.28 8.0305 NaN 85.41 2232.28 2020.78 396.07 13.43 1848.08 159.27 2.6051 8.0550 20150822 084234 234.363068 19.5022 29.1855 396.09 NaN NaN 2232.27 8.0305 NaN 85.27 2232.27 2020.76 396.09 13.43 1848.06 159.27 2.6051 8.0550 20150822 084249 234.363242 19.5046 29.1854 396.44 NaN NaN 2232.25 8.0292 NaN 85.20 2232.25 2020.89 396.44 13.44 1848.27 159.17 2.6035 8.0546 20150822 084304 234.363415 19.5067 29.1853 396.12 NaN NaN 2232.24 8.0305 NaN 85.13 2232.24 2020.72 396.12 13.43 1848.02 159.28 2.6052 8.0549 20150822 084319 234.363589 19.5094 29.1851 396.37 NaN NaN 2232.21 8.0305 NaN 85.06 2232.21 2020.80 396.37 13.44 1848.15 159.21 2.6042 8.0547 20150822 084334 234.363763 19.5117 29.1848 396.56 NaN NaN 2232.18 8.0298 NaN 84.99 2232.18 2020.83 396.56 13.44 1848.22 159.17 2.6035 8.0545 20150822 084349 234.363936 19.5134 29.1847 396.49 NaN NaN 2232.16 8.0279 NaN 84.99 2232.16 2020.78 396.49 13.44 1848.14 159.19 2.6040 8.0546 20150822 084404 234.364110 19.5149 29.1844 397.06 NaN NaN 2232.13 8.0279 NaN 84.85 2232.13 2020.99 397.06 13.46 1848.49 159.04 2.6014 8.0540 20150822 084419 234.364283 19.5160 29.1843 396.94 NaN NaN 2232.13 8.0279 NaN 84.85 2232.13 2020.92 396.94 13.46 1848.39 159.08 2.6021 8.0541 20150822 084434 234.364457 19.5172 29.1842 397.00 NaN NaN 2232.12 8.0286 NaN 84.71 2232.12 2020.93 397.00 13.46 1848.41 159.06 2.6019 8.0541 20150822 084449 234.364631 19.5183 29.1842 397.55 NaN NaN 2232.11 8.0279 NaN 84.64 2232.11 2021.16 397.55 13.48 1848.77 158.91 2.5994 8.0536 20150822 084504 234.364804 19.5186 29.1842 397.55 NaN NaN 2232.11 8.0279 NaN 84.57 2232.11 2021.16 397.55 13.48 1848.77 158.91 2.5994 8.0536 20150822 084519 234.364978 19.5187 29.1844 397.52 NaN NaN 2232.13 8.0286 NaN 84.50 2232.12 2021.15 397.52 13.47 1848.75 158.92 2.5996 8.0536 20150822 084534 234.365151 19.5187 29.1844 397.71 NaN NaN 2232.13 8.0286 NaN 84.50 2232.13 2021.24 397.71 13.48 1848.89 158.87 2.5987 8.0534 20150822 084549 234.365325 19.5179 29.1844 398.06 NaN NaN 2232.13 8.0279 NaN 84.50 2232.13 2021.39 398.06 13.49 1849.13 158.77 2.5971 8.0531 20150822 084604 234.365499 19.5172 29.1844 397.93 NaN NaN 2232.13 8.0254 NaN 84.43 2232.13 2021.34 397.93 13.49 1849.05 158.80 2.5976 8.0532 20150822 084619 234.365672 19.5162 29.1844 398.03 NaN NaN 2232.13 8.0254 NaN 84.36 2232.13 2021.39 398.03 13.49 1849.13 158.77 2.5971 8.0531 20150822 084634 234.365846 19.5157 29.1844 398.41 NaN NaN 2232.13 8.0254 NaN 84.36 2232.13 2021.56 398.41 13.51 1849.40 158.66 2.5952 8.0528 20150822 084649 234.366019 19.5148 29.1845 398.92 NaN NaN 2232.14 8.0267 NaN 84.29 2232.14 2021.79 398.92 13.52 1849.76 158.51 2.5928 8.0523 20150822 084704 234.366193 19.5143 29.1844 398.61 NaN NaN 2232.13 8.0267 NaN 84.29 2232.13 2021.66 398.61 13.51 1849.55 158.60 2.5942 8.0526 20150822 084719 234.366367 19.5122 29.1846 398.90 NaN NaN 2232.15 8.0267 NaN 84.29 2232.15 2021.81 398.90 13.52 1849.77 158.51 2.5928 8.0523 20150822 084734 234.366540 19.5118 29.1846 398.91 NaN NaN 2232.15 8.0279 NaN 84.29 2232.15 2021.81 398.91 13.52 1849.79 158.50 2.5926 8.0523 20150822 084749 234.366714 19.5089 29.1845 398.82 NaN NaN 2232.14 8.0286 NaN 84.29 2232.14 2021.79 398.82 13.52 1849.75 158.51 2.5928 8.0524 20150822 084804 234.366887 19.5080 29.1844 399.66 NaN NaN 2232.12 8.0279 NaN 84.22 2232.12 2022.15 399.66 13.55 1850.33 158.27 2.5887 8.0516 20150822 084819 234.367061 19.5074 29.1842 399.23 NaN NaN 2232.10 8.0267 NaN 84.29 2232.10 2021.95 399.23 13.54 1850.03 158.38 2.5907 8.0520 20150822 084834 234.367235 19.5069 29.1841 399.70 NaN NaN 2232.09 8.0267 NaN 84.22 2232.09 2022.14 399.70 13.55 1850.34 158.25 2.5885 8.0516 20150822 084849 234.367408 19.5067 29.1841 399.78 NaN NaN 2232.09 8.0267 NaN 84.22 2232.09 2022.18 399.78 13.56 1850.40 158.22 2.5880 8.0515 20150822 084904 234.367582 19.5070 29.1846 399.95 NaN NaN 2232.14 8.0254 NaN 84.15 2232.14 2022.29 399.95 13.56 1850.54 158.18 2.5874 8.0513 20150822 084919 234.367755 19.5071 29.1849 399.62 NaN NaN 2232.19 8.0267 NaN 84.15 2232.15 2022.16 399.62 13.55 1850.33 158.28 2.5889 8.0517 20150822 084934 234.367929 19.5070 29.1850 400.03 NaN NaN 2232.19 8.0267 NaN 84.15 2232.19 2022.36 400.03 13.56 1850.63 158.17 2.5871 8.0513 20150822 084949 234.368103 19.5077 29.1850 400.08 NaN NaN 2232.20 8.0279 NaN 84.15 2232.20 2022.39 400.08 13.57 1850.67 158.16 2.5870 8.0512 20150822 085004 234.368276 19.5096 29.1852 400.45 NaN NaN 2232.22 8.0267 NaN 84.22 2232.22 2022.55 400.45 13.58 1850.90 158.07 2.5855 8.0509 20150822 085019 234.368450 19.5126 29.1853 400.36 NaN NaN 2232.24 8.0273 NaN 84.15 2232.22 2022.55 400.45 13.58 1850.90 158.07 2.5855 8.0509 20150822 085034 234.368623 19.5149 29.1852 400.36 NaN NaN 2232.22 8.0279 NaN 84.22 2232.24 2022.51 400.36 13.57 1850.83 158.11 2.5862 8.0510 20150822 085049 234.368797 19.5157 29.1855 400.04 NaN NaN 2232.26 8.0267 NaN 84.29 2232.26 2022.37 400.04 13.56 1850.60 158.21 2.5879 8.0513 20150822 085104 234.368971 19.5157 29.1855 400.33 NaN NaN 2232.25 8.0330 NaN 84.29 2232.25 2022.49 400.33 13.57 1850.78 158.14 2.5867 8.0510 20150822 085119 234.369144 19.5157 29.1854 400.74 NaN NaN 2232.25 8.0343 NaN 84.36 2232.25 2022.66 400.74 13.58 1851.05 158.02 2.5848 8.0506 20150822 085134 234.369318 19.5155 29.1853 400.39 NaN NaN 2232.24 8.0305 NaN 84.36 2232.24 2022.50 400.39 13.57 1850.81 158.12 2.5864 8.0510 20150822 085149 234.369491 19.5154 29.1849 400.59 NaN NaN 2232.21 8.0267 NaN 84.43 2232.21 2022.56 400.59 13.58 1850.93 158.06 2.5854 8.0508 20150822 085204 234.369665 19.5153 29.1849 400.68 NaN NaN 2232.19 8.0267 NaN 84.50 2232.19 2022.59 400.68 13.58 1850.98 158.03 2.5849 8.0507 20150822 085219 234.369839 19.5157 29.1847 400.84 NaN NaN 2232.16 8.0279 NaN 84.57 2232.16 2022.63 400.84 13.59 1851.06 157.98 2.5841 8.0505 20150822 085234 234.370012 19.5164 29.1848 400.74 NaN NaN 2232.17 8.0267 NaN 84.50 2232.18 2022.59 400.74 13.58 1851.00 158.01 2.5847 8.0506 20150822 085249 234.370186 19.5180 29.1848 400.83 NaN NaN 2232.17 8.0267 NaN 84.50 2232.17 2022.63 400.83 13.59 1851.05 157.99 2.5843 8.0505 20150822 085304 234.370360 19.5196 29.1847 400.65 NaN NaN 2232.16 8.0279 NaN 84.57 2232.16 2022.53 400.65 13.58 1850.90 158.05 2.5853 8.0507 20150822 085319 234.370533 19.5204 29.1847 400.84 NaN NaN 2232.16 8.0267 NaN 84.50 2232.16 2022.60 400.84 13.59 1851.01 158.00 2.5846 8.0505 20150822 085334 234.370707 19.5226 29.1847 400.93 NaN NaN 2232.16 8.0292 NaN 84.57 2232.16 2022.63 400.93 13.59 1851.05 157.99 2.5843 8.0504 20150822 085349 234.370880 19.5232 29.1846 401.04 NaN NaN 2232.15 8.0286 NaN 84.57 2232.15 2022.66 401.04 13.59 1851.11 157.96 2.5838 8.0503 20150822 085404 234.371054 19.5236 29.1847 400.46 NaN NaN 2232.16 8.0292 NaN 84.57 2232.16 2022.41 400.46 13.57 1850.72 158.13 2.5866 8.0509 20150822 085419 234.371228 19.5241 29.1844 400.96 NaN NaN 2232.13 8.0286 NaN 84.57 2232.13 2022.59 400.96 13.59 1851.02 157.98 2.5843 8.0504 20150822 085434 234.371401 19.5247 29.1845 401.19 NaN NaN 2232.14 8.0292 NaN 84.60 2232.14 2022.70 401.19 13.60 1851.18 157.92 2.5833 8.0502 20150822 085449 234.371575 19.5258 29.1844 401.08 NaN NaN 2232.13 8.0286 NaN 84.60 2232.13 2022.64 401.08 13.59 1851.09 157.96 2.5839 8.0503 20150822 085504 234.371748 19.5267 29.1844 400.80 NaN NaN 2232.12 8.0292 NaN 84.57 2232.12 2022.50 400.80 13.58 1850.88 158.04 2.5852 8.0506 20150822 085519 234.371922 19.5269 29.1843 400.88 NaN NaN 2232.12 8.0279 NaN 84.64 2232.12 2022.54 400.88 13.59 1850.94 158.02 2.5849 8.0505 20150822 085534 234.372096 19.5266 29.1843 400.93 NaN NaN 2232.12 8.0279 NaN 84.64 2232.12 2022.56 400.93 13.59 1850.97 158.00 2.5846 8.0504 20150822 085549 234.372269 19.5258 29.1845 401.27 NaN NaN 2232.13 8.0279 NaN 84.64 2232.13 2022.72 401.27 13.60 1851.22 157.90 2.5830 8.0501 20150822 085604 234.372443 19.5251 29.1845 401.27 NaN NaN 2232.14 8.0292 NaN 84.64 2232.13 2022.72 401.27 13.60 1851.22 157.90 2.5830 8.0501 20150822 085619 234.372616 19.5246 29.1847 401.21 NaN NaN 2232.16 8.0298 NaN 84.64 2232.16 2022.72 401.21 13.60 1851.20 157.92 2.5833 8.0502 20150822 085634 234.372790 19.5243 29.1847 401.40 NaN NaN 2232.16 8.0298 NaN 84.64 2232.16 2022.81 401.40 13.60 1851.34 157.87 2.5824 8.0500 20150822 085649 234.372964 19.5226 29.1848 401.20 NaN NaN 2232.18 8.0292 NaN 84.71 2232.18 2022.75 401.20 13.60 1851.23 157.92 2.5831 8.0502 20150822 085704 234.373137 19.5211 29.1845 401.56 NaN NaN 2232.14 8.0305 NaN 84.64 2232.16 2022.90 401.56 13.61 1851.48 157.81 2.5814 8.0499 20150822 085719 234.373311 19.5195 29.1845 401.64 NaN NaN 2232.14 8.0305 NaN 84.64 2232.14 2022.92 401.64 13.61 1851.53 157.78 2.5809 8.0498 20150822 085734 234.373484 19.5200 29.1845 401.47 NaN NaN 2232.14 8.0292 NaN 84.57 2232.14 2022.85 401.47 13.61 1851.43 157.82 2.5816 8.0499 20150822 085749 234.373658 19.5204 29.1844 401.50 NaN NaN 2232.13 8.0279 NaN 84.64 2232.13 2022.86 401.50 13.61 1851.43 157.81 2.5815 8.0499 20150822 085804 234.373832 19.5213 29.1844 401.48 NaN NaN 2232.13 8.0279 NaN 84.57 2232.13 2022.84 401.48 13.61 1851.41 157.82 2.5816 8.0499 20150822 085819 234.374005 19.5228 29.1844 401.35 NaN NaN 2232.13 8.0292 NaN 84.57 2232.13 2022.78 401.35 13.60 1851.31 157.86 2.5823 8.0500 20150822 085834 234.374179 19.5246 29.1844 401.75 NaN NaN 2232.13 8.0279 NaN 84.50 2232.13 2022.94 401.75 13.62 1851.56 157.76 2.5806 8.0497 20150822 085849 234.374352 19.5258 29.1844 401.66 NaN NaN 2232.12 8.0292 NaN 84.57 2232.13 2022.89 401.66 13.61 1851.48 157.79 2.5812 8.0498 20150822 085904 234.374526 19.5277 29.1844 401.54 NaN NaN 2232.12 8.0292 NaN 84.57 2232.12 2022.82 401.54 13.61 1851.37 157.84 2.5819 8.0499 20150822 085919 234.374700 19.5292 29.1844 401.85 NaN NaN 2232.13 8.0279 NaN 84.50 2232.13 2022.94 401.85 13.62 1851.57 157.76 2.5806 8.0496 20150822 085934 234.374873 19.5303 29.1843 401.43 NaN NaN 2232.12 8.0279 NaN 84.50 2232.12 2022.74 401.43 13.60 1851.26 157.88 2.5827 8.0500 20150822 085949 234.375047 19.5303 29.1844 401.77 NaN NaN 2232.13 8.0273 NaN 84.53 2232.12 2022.89 401.77 13.61 1851.49 157.79 2.5811 8.0497 20150822 090004 234.375221 19.5304 29.1844 401.56 NaN NaN 2232.13 8.0273 NaN 84.53 2232.13 2022.81 401.56 13.61 1851.36 157.85 2.5821 8.0498 20150822 090019 234.375394 19.5307 29.1844 402.10 NaN NaN 2232.12 8.0267 NaN 84.50 2232.13 2023.04 402.10 13.63 1851.72 157.70 2.5797 8.0494 20150822 090034 234.375568 19.5307 29.1844 402.10 NaN NaN 2232.12 8.0267 NaN 84.50 2232.13 2023.04 402.10 13.63 1851.72 157.70 2.5797 8.0494 20150822 090049 234.375741 19.5312 29.1843 401.99 NaN NaN 2232.12 8.0267 NaN 84.50 2232.12 2022.98 401.99 13.62 1851.63 157.73 2.5802 8.0495 20150822 090104 234.375915 19.5312 29.1844 402.02 NaN NaN 2232.13 8.0267 NaN 84.50 2232.13 2023.00 402.02 13.62 1851.65 157.72 2.5801 8.0494 20150822 090119 234.376089 19.5309 29.1844 401.95 NaN NaN 2232.13 8.0279 NaN 84.43 2232.13 2022.97 401.95 13.62 1851.61 157.74 2.5804 8.0495 20150822 090134 234.376262 19.5311 29.1846 402.11 NaN NaN 2232.15 8.0279 NaN 84.50 2232.15 2023.05 402.11 13.63 1851.73 157.70 2.5797 8.0493 20150822 090149 234.376436 19.5316 29.1848 401.84 NaN NaN 2232.19 8.0292 NaN 84.50 2232.18 2022.96 401.84 13.62 1851.57 157.78 2.5810 8.0496 20150822 090204 234.376609 19.5320 29.1849 402.10 NaN NaN 2232.19 8.0292 NaN 84.50 2232.19 2023.08 402.10 13.62 1851.74 157.71 2.5799 8.0494 20150822 090219 234.376783 19.5317 29.1849 402.10 NaN NaN 2232.19 8.0279 NaN 84.50 2232.19 2023.08 402.10 13.62 1851.74 157.71 2.5799 8.0494 20150822 090234 234.376957 19.5309 29.1848 402.04 NaN NaN 2232.18 8.0279 NaN 84.50 2232.19 2023.06 402.04 13.62 1851.72 157.72 2.5801 8.0494 20150822 090249 234.377130 19.5310 29.1849 402.47 NaN NaN 2232.19 8.0279 NaN 84.57 2232.18 2023.23 402.47 13.64 1851.99 157.60 2.5781 8.0490 20150822 090304 234.377304 19.5312 29.1849 402.05 NaN NaN 2232.19 8.0279 NaN 84.57 2232.19 2023.06 402.05 13.62 1851.72 157.72 2.5800 8.0494 20150822 090319 234.377477 19.5319 29.1849 402.07 NaN NaN 2232.19 8.0292 NaN 84.57 2232.19 2023.07 402.07 13.62 1851.73 157.72 2.5800 8.0494 20150822 090334 234.377651 19.5320 29.1849 402.27 NaN NaN 2232.19 8.0279 NaN 84.53 2232.19 2023.15 402.27 13.63 1851.85 157.66 2.5791 8.0492 20150822 090349 234.377825 19.5314 29.1848 402.13 NaN NaN 2232.18 8.0279 NaN 84.50 2232.18 2023.08 402.13 13.63 1851.75 157.70 2.5797 8.0493 20150822 090404 234.377998 19.5309 29.1848 402.30 NaN NaN 2232.18 8.0279 NaN 84.50 2232.18 2023.16 402.30 13.63 1851.88 157.65 2.5789 8.0492 20150822 090419 234.378172 19.5313 29.1849 402.19 NaN NaN 2232.19 8.0279 NaN 84.50 2232.19 2023.12 402.19 13.63 1851.81 157.68 2.5794 8.0493 20150822 090434 234.378345 19.5316 29.1849 402.18 NaN NaN 2232.19 8.0279 NaN 84.50 2232.19 2023.12 402.18 13.63 1851.80 157.69 2.5795 8.0493 20150822 090449 234.378519 19.5317 29.1848 401.95 NaN NaN 2232.18 8.0279 NaN 84.50 2232.18 2023.01 401.95 13.62 1851.64 157.75 2.5805 8.0495 20150822 090504 234.378693 19.5322 29.1846 402.48 NaN NaN 2232.18 8.0279 NaN 84.50 2232.18 2023.23 402.48 13.64 1851.98 157.61 2.5782 8.0490 20150822 090519 234.378866 19.5326 29.1846 402.11 NaN NaN 2232.15 8.0292 NaN 84.50 2232.15 2023.05 402.11 13.62 1851.72 157.71 2.5798 8.0493 20150822 090534 234.379040 19.5326 29.1842 402.11 NaN NaN 2232.11 8.0267 NaN 84.50 2232.15 2023.05 402.11 13.62 1851.72 157.71 2.5798 8.0493 20150822 090549 234.379213 19.5338 29.1837 402.05 NaN NaN 2232.04 8.0279 NaN 84.43 2232.04 2022.93 402.05 13.62 1851.60 157.71 2.5799 8.0494 20150822 090604 234.379387 19.5343 29.1830 402.27 NaN NaN 2231.96 8.0267 NaN 84.50 2231.96 2022.95 402.27 13.63 1851.68 157.64 2.5788 8.0492 20150822 090619 234.379561 19.5349 29.1820 402.53 NaN NaN 2231.83 8.0267 NaN 84.50 2231.89 2023.00 402.53 13.64 1851.80 157.56 2.5776 8.0489 20150822 090634 234.379734 19.5352 29.1816 401.98 NaN NaN 2231.79 8.0267 NaN 84.43 2231.83 2022.72 401.98 13.62 1851.39 157.71 2.5800 8.0494 20150822 090649 234.379908 19.5350 29.1814 402.32 NaN NaN 2231.79 8.0267 NaN 84.43 2231.79 2022.83 402.32 13.63 1851.58 157.61 2.5784 8.0491 20150822 090704 234.380081 19.5354 29.1812 402.42 NaN NaN 2231.74 8.0254 NaN 84.36 2231.77 2022.85 402.42 13.63 1851.63 157.58 2.5779 8.0490 20150822 090719 234.380255 19.5355 29.1812 402.36 NaN NaN 2231.74 8.0254 NaN 84.36 2231.74 2022.80 402.36 13.63 1851.57 157.60 2.5781 8.0491 20150822 090734 234.380429 19.5356 29.1811 402.41 NaN NaN 2231.73 8.0254 NaN 84.29 2231.73 2022.81 402.41 13.63 1851.60 157.58 2.5779 8.0490 20150822 090749 234.380602 19.5355 29.1812 402.89 NaN NaN 2231.74 8.0241 NaN 84.29 2231.74 2023.02 402.89 13.65 1851.92 157.45 2.5757 8.0486 20150822 090804 234.380776 19.5350 29.1810 402.46 NaN NaN 2231.73 8.0247 NaN 84.22 2231.73 2022.83 402.46 13.64 1851.63 157.56 2.5776 8.0490 20150822 090819 234.380949 19.5348 29.1811 402.66 NaN NaN 2231.73 8.0241 NaN 84.15 2231.73 2022.93 402.66 13.64 1851.78 157.51 2.5767 8.0488 20150822 090834 234.381123 19.5356 29.1811 402.82 NaN NaN 2231.73 8.0254 NaN 84.15 2231.73 2022.99 402.82 13.65 1851.87 157.47 2.5760 8.0486 20150822 090849 234.381297 19.5370 29.1811 403.23 NaN NaN 2231.73 8.0267 NaN 84.15 2231.73 2023.15 403.23 13.66 1852.13 157.36 2.5742 8.0483 20150822 090904 234.381470 19.5377 29.1811 402.69 NaN NaN 2231.73 8.0254 NaN 84.11 2231.73 2022.92 402.69 13.64 1851.76 157.51 2.5768 8.0488 20150822 090919 234.381644 19.5382 29.1812 403.16 NaN NaN 2231.74 8.0267 NaN 84.11 2231.74 2023.12 403.16 13.66 1852.07 157.39 2.5747 8.0483 20150822 090934 234.381818 19.5385 29.1812 402.87 NaN NaN 2231.74 8.0267 NaN 84.08 2231.74 2023.00 402.87 13.65 1851.88 157.47 2.5761 8.0486 20150822 090949 234.381991 19.5388 29.1814 403.05 NaN NaN 2231.77 8.0254 NaN 84.11 2231.77 2023.09 403.05 13.65 1852.02 157.42 2.5753 8.0484 20150822 091004 234.382165 19.5392 29.1814 403.28 NaN NaN 2231.77 8.0267 NaN 84.15 2231.77 2023.19 403.28 13.66 1852.17 157.36 2.5743 8.0482 20150822 091019 234.382338 19.5392 29.1815 403.28 NaN NaN 2231.78 8.0267 NaN 84.11 2231.77 2023.19 403.28 13.66 1852.17 157.36 2.5743 8.0482 20150822 091034 234.382512 19.5386 29.1816 403.17 NaN NaN 2231.79 8.0260 NaN 84.11 2231.79 2023.16 403.17 13.66 1852.10 157.40 2.5749 8.0483 20150822 091049 234.382686 19.5384 29.1817 403.42 NaN NaN 2231.80 8.0241 NaN 84.15 2231.80 2023.28 403.42 13.67 1852.29 157.33 2.5737 8.0481 20150822 091104 234.382859 19.5385 29.1818 402.94 NaN NaN 2231.81 8.0254 NaN 84.15 2231.81 2023.08 402.94 13.65 1851.97 157.46 2.5759 8.0485 20150822 091119 234.383033 19.5385 29.1820 403.71 NaN NaN 2231.83 8.0254 NaN 84.08 2231.83 2023.42 403.71 13.68 1852.50 157.25 2.5724 8.0478 20150822 091134 234.383206 19.5385 29.1820 403.33 NaN NaN 2231.84 8.0254 NaN 84.08 2231.84 2023.27 403.33 13.66 1852.25 157.35 2.5742 8.0482 20150822 091149 234.383380 19.5387 29.1822 403.99 NaN NaN 2231.86 8.0267 NaN 84.08 2231.86 2023.57 403.99 13.69 1852.71 157.17 2.5712 8.0476 20150822 091204 234.383554 19.5389 29.1823 403.87 NaN NaN 2231.88 8.0260 NaN 84.01 2231.88 2023.53 403.87 13.68 1852.64 157.21 2.5719 8.0477 20150822 091219 234.383727 19.5395 29.1825 403.51 NaN NaN 2231.91 8.0254 NaN 84.01 2231.89 2023.38 403.51 13.67 1852.40 157.31 2.5735 8.0480 20150822 091234 234.383901 19.5401 29.1828 403.85 NaN NaN 2231.94 8.0267 NaN 84.01 2231.91 2023.54 403.85 13.68 1852.63 157.23 2.5721 8.0477 20150822 091249 234.384074 19.5404 29.1828 403.92 NaN NaN 2231.94 8.0267 NaN 84.01 2231.94 2023.59 403.92 13.68 1852.69 157.21 2.5719 8.0477 20150822 091304 234.384248 19.5403 29.1828 403.91 NaN NaN 2231.94 8.0267 NaN 84.01 2231.94 2023.58 403.91 13.68 1852.68 157.22 2.5719 8.0477 20150822 091319 234.384422 19.5403 29.1829 403.76 NaN NaN 2231.95 8.0260 NaN 83.97 2231.95 2023.53 403.76 13.68 1852.59 157.26 2.5726 8.0478 20150822 091334 234.384595 19.5403 29.1829 403.71 NaN NaN 2231.95 8.0254 NaN 84.01 2231.95 2023.51 403.71 13.68 1852.56 157.27 2.5729 8.0478 20150822 091349 234.384769 19.5404 29.1827 403.37 NaN NaN 2231.92 8.0254 NaN 84.01 2231.92 2023.35 403.37 13.66 1852.32 157.36 2.5743 8.0482 20150822 091404 234.384942 19.5405 29.1826 403.75 NaN NaN 2231.91 8.0267 NaN 84.01 2231.91 2023.50 403.75 13.68 1852.56 157.26 2.5726 8.0478 20150822 091419 234.385116 19.5400 29.1823 404.33 NaN NaN 2231.88 8.0267 NaN 84.01 2231.88 2023.72 404.33 13.70 1852.93 157.09 2.5699 8.0473 20150822 091434 234.385290 19.5382 29.1819 404.07 NaN NaN 2231.83 8.0254 NaN 84.08 2231.83 2023.58 404.07 13.69 1852.74 157.14 2.5708 8.0475 20150822 091449 234.385463 19.5367 29.1818 403.96 NaN NaN 2231.82 8.0254 NaN 84.15 2231.82 2023.53 403.96 13.69 1852.68 157.17 2.5711 8.0476 20150822 091504 234.385637 19.5352 29.1816 404.00 NaN NaN 2231.79 8.0254 NaN 84.15 2231.79 2023.54 404.00 13.69 1852.71 157.14 2.5707 8.0476 20150822 091519 234.385810 19.5326 29.1816 403.91 NaN NaN 2231.79 8.0241 NaN 84.15 2231.79 2023.52 403.91 13.69 1852.67 157.16 2.5709 8.0476 20150822 091534 234.385984 19.5298 29.1815 403.91 NaN NaN 2231.78 8.0254 NaN 84.15 2231.79 2023.52 403.91 13.69 1852.67 157.16 2.5709 8.0476 20150822 091549 234.386158 19.5273 29.1816 403.84 NaN NaN 2231.79 8.0241 NaN 84.08 2231.78 2023.50 403.84 13.68 1852.65 157.16 2.5710 8.0477 20150822 091604 234.386331 19.5256 29.1816 403.96 NaN NaN 2231.79 8.0241 NaN 84.08 2231.79 2023.57 403.96 13.69 1852.77 157.11 2.5702 8.0476 20150822 091619 234.386505 19.5255 29.1816 403.75 NaN NaN 2231.79 8.0228 NaN 84.08 2231.79 2023.50 403.75 13.68 1852.65 157.17 2.5710 8.0478 20150822 091634 234.386679 19.5247 29.1815 403.69 NaN NaN 2231.78 8.0254 NaN 84.01 2231.78 2023.47 403.69 13.68 1852.61 157.18 2.5712 8.0478 20150822 091649 234.386852 19.5251 29.1816 403.82 NaN NaN 2231.78 8.0254 NaN 84.01 2231.78 2023.52 403.82 13.69 1852.69 157.14 2.5706 8.0477 20150822 091704 234.387026 19.5254 29.1816 403.72 NaN NaN 2231.79 8.0241 NaN 84.01 2231.79 2023.49 403.72 13.68 1852.63 157.17 2.5711 8.0478 20150822 091719 234.387199 19.5254 29.1817 404.13 NaN NaN 2231.80 8.0235 NaN 84.01 2231.79 2023.66 404.13 13.70 1852.90 157.06 2.5693 8.0474 20150822 091734 234.387373 19.5253 29.1817 403.74 NaN NaN 2231.80 8.0235 NaN 84.01 2231.80 2023.50 403.74 13.68 1852.65 157.17 2.5711 8.0478 20150822 091749 234.387547 19.5251 29.1816 404.08 NaN NaN 2231.79 8.0228 NaN 84.04 2231.79 2023.63 404.08 13.69 1852.87 157.07 2.5695 8.0475 20150822 091804 234.387720 19.5253 29.1815 403.92 NaN NaN 2231.78 8.0241 NaN 84.01 2231.78 2023.56 403.92 13.69 1852.75 157.12 2.5702 8.0476 20150822 091819 234.387894 19.5254 29.1815 403.86 NaN NaN 2231.78 8.0228 NaN 84.01 2231.78 2023.53 403.86 13.69 1852.71 157.14 2.5705 8.0477 20150822 091834 234.388067 19.5262 29.1816 404.04 NaN NaN 2231.79 8.0241 NaN 84.01 2231.79 2023.61 404.04 13.69 1852.83 157.09 2.5698 8.0475 20150822 091849 234.388241 19.5271 29.1815 404.20 NaN NaN 2231.78 8.0241 NaN 84.01 2231.78 2023.67 404.20 13.70 1852.92 157.05 2.5691 8.0474 20150822 091904 234.388415 19.5275 29.1816 404.11 NaN NaN 2231.79 8.0241 NaN 84.01 2231.79 2023.63 404.11 13.69 1852.86 157.08 2.5696 8.0475 20150822 091919 234.388588 19.5284 29.1816 404.83 NaN NaN 2231.79 8.0254 NaN 84.08 2231.79 2023.94 404.83 13.72 1853.33 156.88 2.5664 8.0468 20150822 091934 234.388762 19.5291 29.1815 404.36 NaN NaN 2231.78 8.0241 NaN 84.08 2231.78 2023.72 404.36 13.70 1853.00 157.01 2.5686 8.0472 20150822 091949 234.388935 19.5299 29.1816 404.44 NaN NaN 2231.79 8.0235 NaN 84.08 2231.78 2023.75 404.44 13.71 1853.05 157.00 2.5683 8.0471 20150822 092004 234.389109 19.5303 29.1816 404.31 NaN NaN 2231.79 8.0235 NaN 84.08 2231.79 2023.70 404.31 13.70 1852.96 157.04 2.5689 8.0473 20150822 092019 234.389283 19.5309 29.1816 404.31 NaN NaN 2231.79 8.0228 NaN 84.08 2231.79 2023.70 404.31 13.70 1852.96 157.04 2.5689 8.0473 20150822 092034 234.389456 19.5311 29.1817 404.66 NaN NaN 2231.80 8.0241 NaN 84.08 2231.80 2023.85 404.66 13.71 1853.19 156.95 2.5675 8.0470 20150822 092049 234.389630 19.5320 29.1817 404.37 NaN NaN 2231.80 8.0254 NaN 84.01 2231.80 2023.72 404.37 13.70 1852.99 157.03 2.5688 8.0472 20150822 092104 234.389803 19.5322 29.1816 404.72 NaN NaN 2231.80 8.0247 NaN 84.01 2231.79 2023.86 404.72 13.71 1853.21 156.93 2.5672 8.0469 20150822 092119 234.389977 19.5324 29.1816 404.61 NaN NaN 2231.82 8.0241 NaN 84.01 2231.80 2023.82 404.61 13.71 1853.14 156.96 2.5678 8.0470 20150822 092134 234.390151 19.5329 29.1818 404.65 NaN NaN 2231.82 8.0241 NaN 84.01 2231.82 2023.85 404.65 13.71 1853.18 156.96 2.5676 8.0470 20150822 092149 234.390324 19.5337 29.1816 404.71 NaN NaN 2231.80 8.0228 NaN 84.01 2231.80 2023.86 404.71 13.71 1853.20 156.94 2.5674 8.0469 20150822 092204 234.390498 19.5345 29.1817 NaN NaN NaN 2231.80 8.0228 NaN 84.01 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092219 234.390671 19.5345 29.1817 NaN NaN NaN 2231.80 8.0228 NaN 84.01 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092234 234.390845 19.5356 29.1816 NaN NaN NaN 2231.79 8.0228 NaN 84.01 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092249 234.391019 19.5358 29.1815 NaN NaN NaN 2231.78 8.0254 NaN 84.01 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092304 234.391192 19.5363 29.1815 NaN NaN NaN 2231.78 8.0254 NaN 83.97 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092319 234.391366 19.5367 29.1814 NaN NaN NaN 2231.77 8.0254 NaN 83.97 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092334 234.391539 19.5367 29.1813 NaN NaN NaN 2231.76 8.0254 NaN 83.94 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092349 234.391713 19.5367 29.1812 NaN NaN NaN 2231.74 8.0273 NaN 83.94 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092404 234.391887 19.5363 29.1814 NaN NaN NaN 2231.77 8.0267 NaN 83.87 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092419 234.392060 19.5367 29.1814 NaN NaN NaN 2231.77 8.0254 NaN 84.01 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092434 234.392234 19.5369 29.1813 NaN NaN NaN 2231.76 8.0241 NaN 84.01 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092449 234.392408 19.5365 29.1814 NaN 1808.63 1981.31 2231.76 8.0241 NaN 83.94 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092504 234.392581 19.5361 29.1814 NaN NaN NaN 2231.76 8.0254 NaN 83.94 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092519 234.392755 19.5360 29.1812 NaN NaN NaN 2231.74 8.0254 NaN 83.94 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092534 234.392928 19.5355 29.1811 NaN NaN NaN 2231.73 8.0254 NaN 83.87 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092549 234.393102 19.5341 29.1810 NaN NaN NaN 2231.73 8.0254 NaN 83.90 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092604 234.393276 19.5340 29.1811 NaN NaN NaN 2231.73 8.0247 NaN 83.87 2231.80 2023.91 404.85 13.72 1853.29 156.91 2.5668 8.0468 20150822 092619 234.393449 19.5339 29.1811 407.90 NaN NaN 2231.73 8.0254 NaN 83.90 2231.73 2025.13 407.90 13.82 1855.25 156.06 2.5530 8.0440 20150822 092634 234.393623 19.5339 29.1809 411.47 NaN NaN 2231.71 8.0241 NaN 83.87 2231.71 2026.59 411.47 13.94 1857.56 155.09 2.5372 8.0407 20150822 092649 234.393796 19.5333 29.1808 413.43 NaN NaN 2231.70 8.0241 NaN 83.87 2231.70 2027.39 413.43 14.01 1858.82 154.56 2.5285 8.0390 20150822 092704 234.393970 19.5324 29.1808 415.36 NaN NaN 2231.70 8.0235 NaN 83.87 2231.70 2028.19 415.36 14.07 1860.07 154.04 2.5200 8.0372 20150822 092719 234.394144 19.5313 29.1808 415.98 NaN NaN 2231.68 8.0241 NaN 83.87 2231.68 2028.43 415.98 14.10 1860.46 153.87 2.5172 8.0367 20150822 092734 234.394317 19.5303 29.1808 415.98 NaN NaN 2231.70 8.0241 NaN 83.87 2231.68 2028.43 415.98 14.10 1860.46 153.87 2.5172 8.0367 20150822 092749 234.394491 19.5301 29.1808 416.00 NaN NaN 2231.70 8.0228 NaN 83.87 2231.70 2028.46 416.00 14.10 1860.50 153.86 2.5171 8.0367 20150822 092804 234.394664 19.5298 29.1808 416.15 NaN NaN 2231.70 8.0228 NaN 83.87 2231.70 2028.52 416.15 14.10 1860.59 153.82 2.5164 8.0365 20150822 092819 234.394838 19.5298 29.1809 416.28 NaN NaN 2231.71 8.0228 NaN 83.87 2231.71 2028.58 416.28 14.11 1860.69 153.79 2.5159 8.0364 20150822 092834 234.395012 19.5307 29.1809 415.41 NaN NaN 2231.71 8.0228 NaN 83.87 2231.71 2028.23 415.41 14.08 1860.13 154.02 2.5197 8.0372 20150822 092849 234.395185 19.5312 29.1810 415.63 NaN NaN 2231.72 8.0216 NaN 83.87 2231.72 2028.32 415.63 14.08 1860.27 153.97 2.5188 8.0370 20150822 092904 234.395359 19.5319 29.1808 415.00 NaN NaN 2231.70 8.0228 NaN 83.87 2231.70 2028.05 415.00 14.06 1859.85 154.14 2.5215 8.0376 20150822 092919 234.395532 19.5323 29.1808 414.71 NaN NaN 2231.70 8.0177 NaN 83.87 2231.71 2027.93 414.71 14.05 1859.66 154.22 2.5228 8.0378 20150822 092934 234.395706 19.5333 29.1808 414.61 NaN NaN 2231.70 8.0177 NaN 83.87 2231.70 2027.88 414.61 14.05 1859.58 154.25 2.5233 8.0379 20150822 092949 234.395880 19.5341 29.1809 413.96 NaN NaN 2231.71 8.0241 NaN 83.73 2231.71 2027.61 413.96 14.03 1859.16 154.43 2.5263 8.0385 20150822 093004 234.396053 19.5350 29.1809 413.86 NaN NaN 2231.71 8.0241 NaN 83.73 2231.71 2027.56 413.86 14.02 1859.08 154.46 2.5268 8.0386 20150822 093018 234.396227 19.5357 29.1808 413.84 NaN NaN 2231.70 8.0228 NaN 83.73 2231.70 2027.55 413.84 14.02 1859.06 154.47 2.5269 8.0386 20150822 093034 234.396400 19.5357 29.1808 413.79 NaN NaN 2231.70 8.0228 NaN 83.73 2231.70 2027.52 413.79 14.02 1859.02 154.48 2.5272 8.0386 20150822 093048 234.396574 19.5349 29.1808 412.92 NaN NaN 2231.70 8.0228 NaN 83.73 2231.70 2027.17 412.92 13.99 1858.47 154.71 2.5309 8.0394 20150822 093103 234.396748 19.5337 29.1808 412.78 NaN NaN 2231.70 8.0216 NaN 83.73 2231.68 2027.11 412.78 13.99 1858.39 154.74 2.5314 8.0395 20150822 093118 234.396921 19.5327 29.1808 412.67 NaN NaN 2231.70 8.0216 NaN 83.73 2231.70 2027.08 412.67 13.98 1858.34 154.76 2.5318 8.0396 20150822 093133 234.397095 19.5324 29.1807 412.31 NaN NaN 2231.68 8.0235 NaN 83.73 2231.68 2026.93 412.31 13.97 1858.10 154.86 2.5333 8.0400 20150822 093148 234.397268 19.5320 29.1806 412.26 NaN NaN 2231.68 8.0216 NaN 83.73 2231.68 2026.91 412.26 13.97 1858.07 154.87 2.5335 8.0400 20150822 093203 234.397442 19.5323 29.1806 412.26 NaN NaN 2231.68 8.0203 NaN 83.69 2231.68 2026.91 412.26 13.97 1858.07 154.87 2.5335 8.0400 20150822 093218 234.397616 19.5334 29.1808 411.88 NaN NaN 2231.69 8.0228 NaN 83.66 2231.69 2026.76 411.88 13.96 1857.83 154.97 2.5352 8.0404 20150822 093233 234.397789 19.5346 29.1807 411.59 NaN NaN 2231.68 8.0216 NaN 83.66 2231.68 2026.62 411.59 13.95 1857.62 155.06 2.5366 8.0406 20150822 093248 234.397963 19.5358 29.1806 411.41 NaN NaN 2231.67 8.0216 NaN 83.66 2231.67 2026.53 411.41 13.94 1857.48 155.11 2.5374 8.0408 20150822 093303 234.398137 19.5365 29.1805 411.22 NaN NaN 2231.66 8.0216 NaN 83.66 2231.66 2026.44 411.22 13.93 1857.34 155.16 2.5384 8.0410 20150822 093318 234.398310 19.5378 29.1805 411.27 NaN NaN 2231.66 8.0216 NaN 83.66 2231.66 2026.45 411.27 13.93 1857.36 155.15 2.5382 8.0409 20150822 093333 234.398484 19.5386 29.1803 410.94 NaN NaN 2231.64 8.0216 NaN 83.66 2231.64 2026.29 410.94 13.92 1857.12 155.24 2.5397 8.0412 20150822 093348 234.398657 19.5394 29.1804 410.95 NaN NaN 2231.65 8.0216 NaN 83.66 2231.65 2026.29 410.95 13.92 1857.12 155.25 2.5398 8.0412 20150822 093403 234.398831 19.5395 29.1802 410.75 NaN NaN 2231.62 8.0241 NaN 83.73 2231.62 2026.19 410.75 13.92 1856.97 155.30 2.5407 8.0414 20150822 093418 234.399005 19.5404 29.1804 410.37 NaN NaN 2231.65 8.0235 NaN 83.73 2231.64 2026.04 410.37 13.90 1856.73 155.41 2.5424 8.0417 20150822 093433 234.399178 19.5419 29.1804 410.44 NaN NaN 2231.65 8.0228 NaN 83.80 2231.65 2026.07 410.44 13.90 1856.77 155.40 2.5422 8.0417 20150822 093448 234.399352 19.5429 29.1804 410.71 NaN NaN 2231.65 8.0228 NaN 83.80 2231.65 2026.17 410.71 13.91 1856.93 155.33 2.5412 8.0414 20150822 093503 234.399525 19.5440 29.1805 410.45 NaN NaN 2231.65 8.0241 NaN 83.73 2231.65 2026.06 410.45 13.90 1856.75 155.41 2.5424 8.0417 20150822 093518 234.399699 19.5451 29.1805 410.25 NaN NaN 2231.67 8.0241 NaN 83.76 2231.67 2025.98 410.25 13.90 1856.62 155.47 2.5434 8.0418 20150822 093533 234.399873 19.5460 29.1805 409.93 NaN NaN 2231.67 8.0228 NaN 83.80 2231.67 2025.84 409.93 13.88 1856.40 155.56 2.5449 8.0421 20150822 093548 234.400046 19.5470 29.1807 410.19 NaN NaN 2231.68 8.0241 NaN 83.87 2231.68 2025.96 410.19 13.89 1856.56 155.50 2.5439 8.0419 20150822 093603 234.400220 19.5474 29.1807 409.67 NaN NaN 2231.68 8.0254 NaN 83.87 2231.68 2025.74 409.67 13.88 1856.22 155.64 2.5463 8.0424 20150822 093618 234.400393 19.5470 29.1808 409.54 NaN NaN 2231.68 8.0241 NaN 83.94 2231.68 2025.68 409.54 13.87 1856.14 155.67 2.5468 8.0425 20150822 093633 234.400567 19.5469 29.1808 409.64 NaN NaN 2231.70 8.0241 NaN 83.94 2231.70 2025.74 409.64 13.87 1856.21 155.65 2.5464 8.0424 20150822 093648 234.400741 19.5474 29.1813 409.43 NaN NaN 2231.73 8.0279 NaN 84.01 2231.73 2025.68 409.43 13.87 1856.10 155.71 2.5474 8.0426 20150822 093703 234.400914 19.5476 29.1813 408.93 NaN NaN 2231.76 8.0254 NaN 84.01 2231.76 2025.49 408.93 13.85 1855.79 155.85 2.5497 8.0430 20150822 093718 234.401088 19.5476 29.1815 408.93 NaN NaN 2231.78 8.0254 NaN 84.08 2231.76 2025.49 408.93 13.85 1855.79 155.85 2.5497 8.0430 20150822 093733 234.401261 19.5476 29.1815 409.30 NaN NaN 2231.78 8.0254 NaN 84.08 2231.78 2025.66 409.30 13.86 1856.05 155.75 2.5481 8.0427 20150822 093748 234.401435 19.5479 29.1813 408.93 NaN NaN 2231.76 8.0279 NaN 84.15 2231.76 2025.49 408.93 13.85 1855.79 155.85 2.5497 8.0430 20150822 093803 234.401609 19.5484 29.1814 408.77 NaN NaN 2231.77 8.0279 NaN 84.15 2231.77 2025.43 408.77 13.84 1855.69 155.90 2.5504 8.0432 20150822 093818 234.401782 19.5498 29.1814 408.86 NaN NaN 2231.77 8.0279 NaN 84.15 2231.77 2025.46 408.86 13.85 1855.74 155.88 2.5501 8.0431 20150822 093833 234.401956 19.5506 29.1813 408.70 NaN NaN 2231.76 8.0267 NaN 84.22 2231.76 2025.38 408.70 13.84 1855.61 155.93 2.5509 8.0433 20150822 093848 234.402129 19.5511 29.1812 408.41 NaN NaN 2231.74 8.0254 NaN 84.25 2231.74 2025.24 408.41 13.83 1855.40 156.01 2.5523 8.0435 20150822 093903 234.402303 19.5510 29.1811 408.19 NaN NaN 2231.73 8.0267 NaN 84.32 2231.74 2025.15 408.19 13.82 1855.25 156.07 2.5533 8.0437 20150822 093918 234.402477 19.5498 29.1811 408.22 NaN NaN 2231.73 8.0279 NaN 84.36 2231.73 2025.16 408.22 13.83 1855.28 156.05 2.5531 8.0437 20150822 093933 234.402650 19.5496 29.1811 408.22 NaN NaN 2231.73 8.0279 NaN 84.36 2231.73 2025.16 408.22 13.83 1855.28 156.05 2.5530 8.0437 20150822 093948 234.402824 19.5469 29.1810 407.89 NaN NaN 2231.72 8.0228 NaN 84.36 2231.72 2025.02 407.89 13.81 1855.08 156.13 2.5543 8.0440 20150822 094003 234.402997 19.5464 29.1812 407.76 NaN NaN 2231.74 8.0241 NaN 84.36 2231.73 2024.98 407.76 13.81 1855.01 156.16 2.5548 8.0441 20150822 094018 234.403171 19.5455 29.1812 408.20 NaN NaN 2231.74 8.0241 NaN 84.36 2231.74 2025.19 408.20 13.83 1855.32 156.04 2.5527 8.0437 20150822 094033 234.403345 19.5449 29.1812 407.88 NaN NaN 2231.74 8.0241 NaN 84.36 2231.74 2025.06 407.88 13.82 1855.12 156.12 2.5541 8.0440 20150822 094048 234.403518 19.5443 29.1811 407.88 NaN NaN 2231.73 8.0241 NaN 84.36 2231.73 2025.05 407.88 13.82 1855.12 156.12 2.5540 8.0440 20150822 094103 234.403692 19.5442 29.1812 407.95 NaN NaN 2231.74 8.0267 NaN 84.39 2231.74 2025.09 407.95 13.82 1855.17 156.10 2.5537 8.0439 20150822 094118 234.403866 19.5437 29.1810 407.51 NaN NaN 2231.73 8.0216 NaN 84.36 2231.74 2024.91 407.51 13.80 1854.89 156.22 2.5557 8.0443 20150822 094133 234.404039 19.5432 29.1810 407.49 NaN NaN 2231.73 8.0216 NaN 84.36 2231.73 2024.89 407.49 13.80 1854.87 156.22 2.5557 8.0444 20150822 094148 234.404213 19.5429 29.1811 407.20 NaN NaN 2231.74 8.0228 NaN 84.39 2231.74 2024.79 407.20 13.79 1854.70 156.30 2.5570 8.0446 20150822 094203 234.404386 19.5434 29.1811 407.20 NaN NaN 2231.73 8.0241 NaN 84.43 2231.74 2024.79 407.20 13.79 1854.70 156.30 2.5570 8.0446 20150822 094218 234.404560 19.5430 29.1810 407.35 NaN NaN 2231.72 8.0267 NaN 84.43 2231.72 2024.83 407.35 13.80 1854.77 156.26 2.5563 8.0445 20150822 094233 234.404734 19.5426 29.1810 407.13 NaN NaN 2231.72 8.0267 NaN 84.43 2231.72 2024.74 407.13 13.79 1854.64 156.31 2.5572 8.0447 20150822 094248 234.404907 19.5425 29.1810 407.47 NaN NaN 2231.72 8.0267 NaN 84.43 2231.72 2024.88 407.47 13.80 1854.86 156.22 2.5557 8.0444 20150822 094303 234.405081 19.5423 29.1810 406.84 NaN NaN 2231.71 8.0279 NaN 84.43 2231.71 2024.62 406.84 13.78 1854.45 156.39 2.5585 8.0449 20150822 094318 234.405254 19.5423 29.1809 407.15 NaN NaN 2231.71 8.0292 NaN 84.50 2231.70 2024.74 407.15 13.79 1854.64 156.30 2.5571 8.0447 20150822 094333 234.405428 19.5424 29.1808 407.09 NaN NaN 2231.70 8.0292 NaN 84.57 2231.71 2024.72 407.09 13.79 1854.61 156.32 2.5573 8.0447 20150822 094348 234.405602 19.5416 29.1807 406.83 NaN NaN 2231.68 8.0318 NaN 84.64 2231.70 2024.60 406.83 13.78 1854.43 156.39 2.5584 8.0449 20150822 094403 234.405775 19.5399 29.1808 407.12 NaN NaN 2231.70 8.0324 NaN 84.64 2231.68 2024.72 407.12 13.79 1854.62 156.30 2.5570 8.0447 20150822 094418 234.405949 19.5388 29.1808 407.11 NaN NaN 2231.70 8.0324 NaN 84.64 2231.70 2024.74 407.11 13.79 1854.65 156.30 2.5569 8.0447 20150822 094433 234.406122 19.5378 29.1806 406.79 NaN NaN 2231.67 8.0343 NaN 84.64 2231.68 2024.60 406.79 13.78 1854.44 156.38 2.5583 8.0450 20150822 094448 234.406296 19.5373 29.1807 406.64 NaN NaN 2231.67 8.0343 NaN 84.64 2231.67 2024.53 406.64 13.78 1854.34 156.41 2.5588 8.0451 20150822 094503 234.406470 19.5376 29.1806 406.71 NaN NaN 2231.68 8.0343 NaN 84.64 2231.68 2024.57 406.71 13.78 1854.40 156.40 2.5585 8.0451 20150822 094518 234.406643 19.5375 29.1806 406.74 NaN NaN 2231.67 8.0337 NaN 84.64 2231.67 2024.57 406.74 13.78 1854.41 156.39 2.5584 8.0450 20150822 094533 234.406817 19.5384 29.1806 406.56 NaN NaN 2231.67 8.0350 NaN 84.64 2231.67 2024.50 406.56 13.77 1854.28 156.44 2.5593 8.0452 20150822 094548 234.406990 19.5393 29.1806 406.63 NaN NaN 2231.67 8.0330 NaN 84.67 2231.67 2024.52 406.63 13.78 1854.32 156.43 2.5590 8.0451 20150822 094603 234.407164 19.5397 29.1804 406.71 NaN NaN 2231.65 8.0298 NaN 84.71 2231.67 2024.55 406.71 13.78 1854.36 156.40 2.5587 8.0451 20150822 094618 234.407338 19.5399 29.1804 406.51 NaN NaN 2231.65 8.0298 NaN 84.71 2231.65 2024.44 406.51 13.77 1854.21 156.46 2.5596 8.0452 20150822 094633 234.407511 19.5397 29.1803 406.30 NaN NaN 2231.64 8.0330 NaN 84.64 2231.62 2024.34 406.30 13.76 1854.06 156.51 2.5605 8.0454 20150822 094648 234.407685 19.5398 29.1803 406.87 NaN NaN 2231.64 8.0330 NaN 84.64 2231.64 2024.59 406.87 13.78 1854.45 156.36 2.5580 8.0449 20150822 094703 234.407858 19.5391 29.1802 406.30 NaN NaN 2231.62 8.0318 NaN 84.71 2231.62 2024.34 406.30 13.76 1854.07 156.51 2.5604 8.0454 20150822 094718 234.408032 19.5389 29.1802 406.62 NaN NaN 2231.62 8.0330 NaN 84.64 2231.61 2024.46 406.62 13.78 1854.27 156.42 2.5590 8.0451 20150822 094733 234.408206 19.5389 29.1802 406.62 NaN NaN 2231.62 8.0330 NaN 84.64 2231.61 2024.46 406.62 13.78 1854.27 156.42 2.5590 8.0451 20150822 094748 234.408379 19.5397 29.1802 406.70 NaN NaN 2231.62 8.0330 NaN 84.71 2231.62 2024.51 406.70 13.78 1854.33 156.40 2.5586 8.0451 20150822 094803 234.408553 19.5397 29.1801 406.06 NaN NaN 2231.61 8.0343 NaN 84.71 2231.61 2024.22 406.06 13.76 1853.89 156.58 2.5615 8.0456 20150822 094818 234.408726 19.5406 29.1801 406.69 NaN NaN 2231.61 8.0330 NaN 84.64 2231.61 2024.48 406.69 13.78 1854.30 156.41 2.5588 8.0451 20150822 094833 234.408900 19.5416 29.1801 406.14 NaN NaN 2231.61 8.0324 NaN 84.71 2231.61 2024.25 406.14 13.76 1853.93 156.56 2.5613 8.0456 20150822 094848 234.409074 19.5425 29.1801 406.68 NaN NaN 2231.62 8.0343 NaN 84.64 2231.62 2024.48 406.68 13.78 1854.28 156.42 2.5589 8.0451 20150822 094903 234.409247 19.5432 29.1799 406.26 NaN NaN 2231.59 8.0343 NaN 84.64 2231.60 2024.28 406.26 13.76 1853.98 156.53 2.5609 8.0455 20150822 094918 234.409421 19.5444 29.1799 406.55 NaN NaN 2231.59 8.0343 NaN 84.64 2231.59 2024.38 406.55 13.77 1854.15 156.46 2.5596 8.0452 20150822 094933 234.409594 19.5451 29.1799 406.54 NaN NaN 2231.59 8.0356 NaN 84.64 2231.59 2024.37 406.54 13.77 1854.13 156.47 2.5598 8.0452 20150822 094948 234.409768 19.5471 29.1800 406.16 NaN NaN 2231.60 8.0343 NaN 84.64 2231.60 2024.21 406.16 13.76 1853.87 156.58 2.5617 8.0455 20150822 095003 234.409942 19.5471 29.1800 406.26 NaN NaN 2231.60 8.0330 NaN 84.64 2231.60 2024.25 406.26 13.76 1853.94 156.55 2.5612 8.0455 20150822 095018 234.410115 19.5476 29.1801 406.11 NaN NaN 2231.61 8.0356 NaN 84.64 2231.60 2024.19 406.11 13.75 1853.83 156.60 2.5619 8.0456 20150822 095033 234.410289 19.5482 29.1801 406.33 NaN NaN 2231.61 8.0356 NaN 84.71 2231.61 2024.28 406.33 13.76 1853.97 156.54 2.5611 8.0454 20150822 095048 234.410463 19.5487 29.1801 406.30 NaN NaN 2231.61 8.0330 NaN 84.71 2231.61 2024.27 406.30 13.76 1853.95 156.55 2.5613 8.0454 20150822 095103 234.410636 19.5491 29.1801 406.26 NaN NaN 2231.61 8.0330 NaN 84.71 2231.61 2024.25 406.26 13.76 1853.92 156.57 2.5614 8.0455 20150822 095118 234.410810 19.5497 29.1803 406.39 NaN NaN 2231.63 8.0343 NaN 84.71 2231.61 2024.30 406.39 13.76 1854.00 156.54 2.5609 8.0453 20150822 095133 234.410983 19.5503 29.1803 406.10 NaN NaN 2231.63 8.0343 NaN 84.71 2231.63 2024.19 406.10 13.75 1853.81 156.62 2.5623 8.0456 20150822 095148 234.411157 19.5513 29.1801 406.31 NaN NaN 2231.62 8.0356 NaN 84.78 2231.62 2024.26 406.31 13.76 1853.94 156.57 2.5615 8.0454 20150822 095203 234.411331 19.5519 29.1801 406.31 NaN NaN 2231.62 8.0356 NaN 84.78 2231.62 2024.26 406.31 13.76 1853.94 156.57 2.5615 8.0454 20150822 095218 234.411504 19.5525 29.1802 406.16 NaN NaN 2231.62 8.0369 NaN 84.78 2231.62 2024.19 406.16 13.75 1853.83 156.61 2.5622 8.0456 20150822 095233 234.411678 19.5526 29.1802 405.95 NaN NaN 2231.62 8.0356 NaN 84.78 2231.62 2024.11 405.95 13.75 1853.69 156.67 2.5632 8.0457 20150822 095248 234.411851 19.5526 29.1802 406.04 NaN NaN 2231.62 8.0356 NaN 84.78 2231.62 2024.14 406.04 13.75 1853.74 156.65 2.5628 8.0457 20150822 095303 234.412025 19.5526 29.1802 405.80 NaN NaN 2231.62 8.0356 NaN 84.78 2231.62 2024.04 405.80 13.74 1853.58 156.71 2.5639 8.0459 20150822 095318 234.412199 19.5522 29.1802 405.76 NaN NaN 2231.62 8.0356 NaN 84.85 2231.62 2024.03 405.76 13.74 1853.57 156.72 2.5640 8.0459 20150822 095333 234.412372 19.5521 29.1801 405.96 NaN NaN 2231.61 8.0343 NaN 84.85 2231.61 2024.10 405.96 13.75 1853.69 156.66 2.5631 8.0457 20150822 095348 234.412546 19.5515 29.1800 405.87 NaN NaN 2231.60 8.0356 NaN 84.78 2231.61 2024.06 405.87 13.75 1853.63 156.69 2.5634 8.0458 20150822 095403 234.412719 19.5515 29.1801 406.09 NaN NaN 2231.61 8.0356 NaN 84.74 2231.60 2024.15 406.09 13.75 1853.77 156.62 2.5624 8.0456 20150822 095418 234.412893 19.5510 29.1801 406.09 NaN NaN 2231.61 8.0356 NaN 84.74 2231.61 2024.16 406.09 13.75 1853.78 156.63 2.5624 8.0456 20150822 095433 234.413067 19.5498 29.1801 406.25 NaN NaN 2231.61 8.0343 NaN 84.78 2231.61 2024.24 406.25 13.76 1853.90 156.58 2.5616 8.0455 20150822 095448 234.413240 19.5493 29.1801 405.56 NaN NaN 2231.61 8.0343 NaN 84.71 2231.60 2023.94 405.56 13.74 1853.44 156.76 2.5646 8.0461 20150822 095503 234.413414 19.5489 29.1801 405.75 NaN NaN 2231.61 8.0343 NaN 84.71 2231.61 2024.04 405.75 13.74 1853.59 156.71 2.5637 8.0459 20150822 095518 234.413587 19.5481 29.1800 405.68 NaN NaN 2231.60 8.0343 NaN 84.71 2231.61 2024.01 405.68 13.74 1853.55 156.72 2.5640 8.0460 20150822 095533 234.413761 19.5481 29.1800 405.86 NaN NaN 2231.60 8.0343 NaN 84.71 2231.60 2024.07 405.86 13.75 1853.66 156.67 2.5632 8.0458 20150822 095548 234.413935 19.5489 29.1800 406.03 NaN NaN 2231.60 8.0343 NaN 84.71 2231.60 2024.14 406.03 13.75 1853.77 156.63 2.5624 8.0457 20150822 095603 234.414108 19.5500 29.1799 406.16 NaN NaN 2231.59 8.0343 NaN 84.71 2231.59 2024.19 406.16 13.76 1853.84 156.59 2.5619 8.0455 20150822 095618 234.414282 19.5507 29.1799 406.01 NaN NaN 2231.59 8.0356 NaN 84.71 2231.59 2024.11 406.01 13.75 1853.72 156.64 2.5627 8.0457 20150822 095633 234.414455 19.5504 29.1799 406.00 NaN NaN 2231.59 8.0343 NaN 84.67 2231.59 2024.11 406.00 13.75 1853.72 156.64 2.5627 8.0457 20150822 095648 234.414629 19.5501 29.1798 406.05 NaN NaN 2231.58 8.0330 NaN 84.67 2231.58 2024.13 406.05 13.75 1853.75 156.63 2.5624 8.0456 20150822 095703 234.414803 19.5501 29.1798 406.05 NaN NaN 2231.58 8.0343 NaN 84.64 2231.58 2024.13 406.05 13.75 1853.75 156.63 2.5624 8.0456 20150822 095718 234.414976 19.5477 29.1798 405.99 NaN NaN 2231.58 8.0330 NaN 84.64 2231.58 2024.11 405.99 13.75 1853.72 156.64 2.5626 8.0457 20150822 095733 234.415150 19.5475 29.1799 406.25 NaN NaN 2231.59 8.0330 NaN 84.64 2231.59 2024.23 406.25 13.76 1853.91 156.56 2.5613 8.0455 20150822 095748 234.415324 19.5463 29.1799 405.66 NaN NaN 2231.59 8.0330 NaN 84.64 2231.59 2023.99 405.66 13.74 1853.53 156.72 2.5639 8.0460 20150822 095803 234.415497 19.5456 29.1799 405.80 NaN NaN 2231.59 8.0330 NaN 84.64 2231.59 2024.05 405.80 13.74 1853.63 156.68 2.5632 8.0459 20150822 095818 234.415671 19.5444 29.1799 405.91 NaN NaN 2231.59 8.0343 NaN 84.67 2231.59 2024.11 405.91 13.75 1853.72 156.64 2.5626 8.0458 20150822 095833 234.415844 19.5431 29.1800 405.95 NaN NaN 2231.60 8.0330 NaN 84.71 2231.60 2024.14 405.95 13.75 1853.76 156.63 2.5624 8.0457 20150822 095848 234.416018 19.5429 29.1801 406.08 NaN NaN 2231.61 8.0330 NaN 84.71 2231.61 2024.21 406.08 13.76 1853.87 156.59 2.5617 8.0456 20150822 095903 234.416192 19.5436 29.1801 405.81 NaN NaN 2231.61 8.0330 NaN 84.64 2231.61 2024.09 405.81 13.75 1853.69 156.66 2.5630 8.0459 20150822 095918 234.416365 19.5470 29.1803 405.94 NaN NaN 2231.64 8.0330 NaN 84.71 2231.64 2024.15 405.94 13.75 1853.76 156.64 2.5627 8.0458 20150822 095933 234.416539 19.5501 29.1802 406.20 NaN NaN 2231.62 8.0324 NaN 84.71 2231.62 2024.23 406.20 13.76 1853.89 156.58 2.5617 8.0455 20150822 095948 234.416712 19.5510 29.1801 406.16 NaN NaN 2231.61 8.0343 NaN 84.81 2231.61 2024.19 406.16 13.76 1853.83 156.60 2.5621 8.0455 20150822 100003 234.416886 19.5515 29.1802 405.70 NaN NaN 2231.62 8.0356 NaN 84.85 2231.62 2024.00 405.70 13.74 1853.53 156.74 2.5642 8.0460 20150822 100018 234.417060 19.5515 29.1801 405.61 NaN NaN 2231.61 8.0343 NaN 84.88 2231.61 2023.96 405.61 13.74 1853.47 156.76 2.5646 8.0461 20150822 100033 234.417233 19.5512 29.1800 406.19 NaN NaN 2231.60 8.0356 NaN 84.99 2231.62 2024.21 406.19 13.76 1853.85 156.60 2.5620 8.0455 20150822 100048 234.417407 19.5504 29.1801 405.79 NaN NaN 2231.60 8.0356 NaN 84.99 2231.60 2024.03 405.79 13.74 1853.59 156.70 2.5637 8.0459 20150822 100103 234.417580 19.5496 29.1801 405.74 NaN NaN 2231.61 8.0356 NaN 84.99 2231.61 2024.03 405.74 13.74 1853.57 156.71 2.5638 8.0459 20150822 100118 234.417754 19.5495 29.1801 406.08 NaN NaN 2231.61 8.0356 NaN 85.02 2231.61 2024.17 406.08 13.75 1853.80 156.62 2.5623 8.0456 20150822 100133 234.417928 19.5493 29.1801 406.08 NaN NaN 2231.61 8.0356 NaN 85.06 2231.61 2024.17 406.08 13.75 1853.80 156.62 2.5623 8.0456 20150822 100148 234.418101 19.5494 29.1801 405.56 NaN NaN 2231.62 8.0369 NaN 85.13 2231.62 2023.96 405.56 13.74 1853.46 156.76 2.5646 8.0461 20150822 100203 234.418275 19.5504 29.1801 405.85 NaN NaN 2231.62 8.0356 NaN 85.27 2231.64 2024.09 405.85 13.74 1853.66 156.69 2.5634 8.0458 20150822 100218 234.418448 19.5503 29.1801 405.62 NaN NaN 2231.62 8.0356 NaN 85.27 2231.62 2023.97 405.62 13.74 1853.49 156.75 2.5645 8.0460 20150822 100233 234.418622 19.5502 29.1802 405.69 NaN NaN 2231.62 8.0356 NaN 85.27 2231.62 2024.01 405.69 13.74 1853.54 156.73 2.5641 8.0460 20150822 100248 234.418796 19.5496 29.1803 405.39 NaN NaN 2231.62 8.0356 NaN 85.34 2231.62 2023.89 405.39 13.73 1853.35 156.81 2.5654 8.0463 20150822 100303 234.418969 19.5494 29.1803 405.69 NaN NaN 2231.64 8.0369 NaN 85.41 2231.64 2024.03 405.69 13.74 1853.56 156.73 2.5641 8.0460 20150822 100318 234.419143 19.5491 29.1803 405.77 NaN NaN 2231.64 8.0330 NaN 85.48 2231.64 2024.06 405.77 13.74 1853.61 156.71 2.5638 8.0459 20150822 100333 234.419316 19.5487 29.1803 405.46 NaN NaN 2231.64 8.0330 NaN 85.48 2231.64 2023.93 405.46 13.73 1853.41 156.79 2.5650 8.0462 20150822 100348 234.419490 19.5485 29.1804 405.20 NaN NaN 2231.65 8.0356 NaN 85.48 2231.65 2023.84 405.20 13.72 1853.25 156.86 2.5662 8.0464 20150822 100403 234.419664 19.5475 29.1803 405.43 NaN NaN 2231.64 8.0356 NaN 85.48 2231.64 2023.93 405.43 13.73 1853.41 156.79 2.5651 8.0462 20150822 100418 234.419837 19.5473 29.1803 405.60 NaN NaN 2231.64 8.0356 NaN 85.48 2231.64 2024.00 405.60 13.74 1853.52 156.74 2.5643 8.0461 20150822 100433 234.420011 19.5470 29.1805 405.78 NaN NaN 2231.65 8.0356 NaN 85.51 2231.65 2024.09 405.78 13.74 1853.65 156.70 2.5635 8.0459 20150822 100448 234.420184 19.5464 29.1804 405.58 NaN NaN 2231.65 8.0356 NaN 85.48 2231.65 2024.01 405.58 13.74 1853.53 156.75 2.5643 8.0461 20150822 100503 234.420358 19.5466 29.1804 405.30 NaN NaN 2231.65 8.0356 NaN 85.55 2231.65 2023.89 405.30 13.73 1853.34 156.82 2.5656 8.0463 20150822 100518 234.420532 19.5467 29.1803 405.87 NaN NaN 2231.65 8.0381 NaN 85.55 2231.65 2024.13 405.87 13.75 1853.71 156.67 2.5631 8.0458 20150822 100533 234.420705 19.5468 29.1805 405.80 NaN NaN 2231.64 8.0369 NaN 85.55 2231.64 2024.09 405.80 13.74 1853.66 156.69 2.5634 8.0459 20150822 100548 234.420879 19.5476 29.1805 405.50 NaN NaN 2231.66 8.0369 NaN 85.55 2231.66 2023.98 405.50 13.73 1853.47 156.77 2.5648 8.0462 20150822 100603 234.421053 19.5479 29.1805 405.61 NaN NaN 2231.66 8.0343 NaN 85.62 2231.66 2023.98 405.50 13.73 1853.47 156.77 2.5648 8.0462 20150822 100618 234.421226 19.5485 29.1805 405.61 NaN NaN 2231.65 8.0350 NaN 85.62 2231.65 2024.01 405.61 13.74 1853.53 156.75 2.5644 8.0461 20150822 100633 234.421400 19.5486 29.1805 405.49 NaN NaN 2231.65 8.0350 NaN 85.62 2231.65 2023.96 405.49 13.73 1853.44 156.78 2.5650 8.0462 20150822 100648 234.421573 19.5483 29.1804 405.06 NaN NaN 2231.65 8.0356 NaN 85.62 2231.65 2023.78 405.06 13.72 1853.16 156.90 2.5669 8.0466 20150822 100703 234.421747 19.5484 29.1805 405.11 NaN NaN 2231.66 8.0350 NaN 85.62 2231.66 2023.81 405.11 13.72 1853.20 156.89 2.5666 8.0465 20150822 100718 234.421921 19.5489 29.1805 404.94 NaN NaN 2231.66 8.0343 NaN 85.62 2231.66 2023.74 404.94 13.71 1853.09 156.93 2.5674 8.0467 20150822 100733 234.422094 19.5490 29.1804 405.38 NaN NaN 2231.65 8.0343 NaN 85.62 2231.65 2023.91 405.38 13.73 1853.37 156.81 2.5655 8.0463 20150822 100748 234.422268 19.5495 29.1804 405.32 NaN NaN 2231.65 8.0343 NaN 85.62 2231.65 2023.88 405.32 13.73 1853.32 156.83 2.5658 8.0463 20150822 100803 234.422441 19.5504 29.1805 405.11 NaN NaN 2231.66 8.0350 NaN 85.69 2231.66 2023.80 405.11 13.72 1853.19 156.89 2.5668 8.0465 20150822 100818 234.422615 19.5504 29.1804 404.81 NaN NaN 2231.65 8.0330 NaN 85.69 2231.65 2023.66 404.81 13.71 1852.97 156.98 2.5682 8.0468 20150822 100833 234.422789 19.5504 29.1805 404.95 NaN NaN 2231.66 8.0330 NaN 85.69 2231.66 2023.73 404.95 13.71 1853.07 156.94 2.5676 8.0467 20150822 100848 234.422962 19.5506 29.1806 404.98 NaN NaN 2231.67 8.0343 NaN 85.69 2231.67 2023.75 404.98 13.72 1853.10 156.93 2.5674 8.0466 20150822 100903 234.423136 19.5502 29.1805 404.84 NaN NaN 2231.66 8.0356 NaN 85.62 2231.66 2023.68 404.84 13.71 1853.00 156.97 2.5681 8.0468 20150822 100918 234.423309 19.5502 29.1806 404.94 NaN NaN 2231.67 8.0369 NaN 85.62 2231.67 2023.73 404.94 13.71 1853.07 156.94 2.5676 8.0467 20150822 100933 234.423483 19.5511 29.1805 405.22 NaN NaN 2231.66 8.0343 NaN 85.65 2231.66 2023.84 405.22 13.72 1853.25 156.87 2.5664 8.0464 20150822 100948 234.423657 19.5520 29.1805 404.80 NaN NaN 2231.66 8.0356 NaN 85.62 2231.66 2023.65 404.80 13.71 1852.95 156.99 2.5684 8.0468 20150822 101003 234.423830 19.5519 29.1805 404.95 NaN NaN 2231.66 8.0343 NaN 85.62 2231.66 2023.72 404.95 13.71 1853.06 156.95 2.5677 8.0467 20150822 101018 234.424004 19.5524 29.1805 404.96 NaN NaN 2231.66 8.0343 NaN 85.62 2231.66 2023.72 404.96 13.71 1853.06 156.95 2.5677 8.0467 20150822 101033 234.424177 19.5530 29.1805 404.81 NaN NaN 2231.66 8.0343 NaN 85.62 2231.66 2023.65 404.81 13.71 1852.95 156.99 2.5684 8.0468 20150822 101048 234.424351 19.5537 29.1805 404.96 NaN NaN 2231.65 8.0337 NaN 85.62 2231.65 2023.70 404.96 13.71 1853.04 156.95 2.5678 8.0467 20150822 101103 234.424525 19.5541 29.1805 404.34 NaN NaN 2231.66 8.0356 NaN 85.65 2231.66 2023.44 404.34 13.69 1852.63 157.13 2.5707 8.0472 20150822 101118 234.424698 19.5555 29.1804 404.74 NaN NaN 2231.65 8.0343 NaN 85.69 2231.66 2023.61 404.74 13.71 1852.88 157.02 2.5690 8.0469 20150822 101133 234.424872 19.5555 29.1804 404.27 NaN NaN 2231.65 8.0343 NaN 85.69 2231.66 2023.61 404.74 13.71 1852.88 157.02 2.5690 8.0469 20150822 101148 234.425045 19.5547 29.1805 404.27 NaN NaN 2231.66 8.0343 NaN 85.65 2231.65 2023.40 404.27 13.69 1852.55 157.15 2.5711 8.0473 20150822 101203 234.425219 19.5540 29.1805 404.93 NaN NaN 2231.67 8.0356 NaN 85.69 2231.66 2023.69 404.93 13.71 1853.01 156.97 2.5680 8.0467 20150822 101218 234.425393 19.5536 29.1805 404.82 NaN NaN 2231.67 8.0343 NaN 85.76 2231.67 2023.65 404.82 13.71 1852.95 156.99 2.5685 8.0468 20150822 101233 234.425566 19.5535 29.1805 404.57 NaN NaN 2231.67 8.0343 NaN 85.76 2231.67 2023.55 404.57 13.70 1852.79 157.06 2.5696 8.0470 20150822 101248 234.425740 19.5539 29.1806 404.23 NaN NaN 2231.67 8.0343 NaN 85.83 2231.67 2023.41 404.23 13.69 1852.56 157.16 2.5712 8.0473 20150822 101303 234.425913 19.5539 29.1806 404.64 NaN NaN 2231.67 8.0343 NaN 85.83 2231.67 2023.58 404.64 13.70 1852.84 157.04 2.5693 8.0469 20150822 101318 234.426087 19.5540 29.1806 404.58 NaN NaN 2231.67 8.0324 NaN 85.83 2231.67 2023.56 404.58 13.70 1852.80 157.06 2.5696 8.0470 20150822 101333 234.426261 19.5534 29.1805 404.68 NaN NaN 2231.66 8.0330 NaN 85.76 2231.68 2023.61 404.68 13.70 1852.88 157.03 2.5691 8.0469 20150822 101348 234.426434 19.5529 29.1805 404.84 NaN NaN 2231.66 8.0330 NaN 85.76 2231.66 2023.67 404.84 13.71 1852.97 156.98 2.5683 8.0468 20150822 101403 234.426608 19.5513 29.1808 404.90 NaN NaN 2231.67 8.0337 NaN 85.69 2231.67 2023.71 404.90 13.71 1853.03 156.96 2.5679 8.0467 20150822 101418 234.426782 19.5511 29.1808 404.24 NaN NaN 2231.69 8.0343 NaN 85.69 2231.69 2023.45 404.24 13.69 1852.62 157.14 2.5709 8.0473 20150822 101433 234.426955 19.5502 29.1806 404.74 NaN NaN 2231.67 8.0343 NaN 85.69 2231.67 2023.65 404.74 13.71 1852.94 157.00 2.5686 8.0469 20150822 101448 234.427129 19.5487 29.1806 405.02 NaN NaN 2231.67 8.0343 NaN 85.62 2231.67 2023.78 405.02 13.72 1853.14 156.91 2.5671 8.0466 20150822 101503 234.427302 19.5472 29.1806 404.72 NaN NaN 2231.67 8.0330 NaN 85.62 2231.67 2023.66 404.72 13.71 1852.96 156.99 2.5684 8.0469 20150822 101518 234.427476 19.5468 29.1807 404.35 NaN NaN 2231.68 8.0330 NaN 85.55 2231.68 2023.52 404.35 13.70 1852.73 157.09 2.5700 8.0472 20150822 101533 234.427650 19.5457 29.1806 404.85 NaN NaN 2231.68 8.0337 NaN 85.58 2231.68 2023.73 404.85 13.71 1853.07 156.95 2.5677 8.0468 20150822 101548 234.427823 19.5448 29.1806 404.58 NaN NaN 2231.67 8.0330 NaN 85.55 2231.67 2023.62 404.58 13.70 1852.90 157.02 2.5688 8.0470 20150822 101603 234.427997 19.5440 29.1807 404.41 NaN NaN 2231.68 8.0343 NaN 85.55 2231.67 2023.55 404.41 13.70 1852.80 157.06 2.5694 8.0472 20150822 101618 234.428170 19.5437 29.1808 404.84 NaN NaN 2231.68 8.0343 NaN 85.55 2231.68 2023.75 404.84 13.71 1853.09 156.94 2.5675 8.0468 20150822 101633 234.428344 19.5431 29.1806 404.73 NaN NaN 2231.67 8.0343 NaN 85.55 2231.69 2023.71 404.73 13.71 1853.03 156.97 2.5680 8.0469 20150822 101648 234.428518 19.5429 29.1806 404.73 NaN NaN 2231.67 8.0343 NaN 85.55 2231.69 2023.71 404.73 13.71 1853.03 156.97 2.5680 8.0469 20150822 101703 234.428691 19.5436 29.1808 404.53 NaN NaN 2231.70 8.0330 NaN 85.58 2231.70 2023.63 404.53 13.70 1852.90 157.03 2.5689 8.0471 20150822 101718 234.428865 19.5438 29.1808 404.21 NaN NaN 2231.69 8.0330 NaN 85.58 2231.69 2023.49 404.21 13.69 1852.68 157.11 2.5704 8.0473 20150822 101733 234.429038 19.5435 29.1808 404.65 NaN NaN 2231.69 8.0350 NaN 85.62 2231.69 2023.67 404.65 13.71 1852.97 156.99 2.5684 8.0469 20150822 101748 234.429212 19.5429 29.1806 404.36 NaN NaN 2231.67 8.0369 NaN 85.62 2231.68 2023.55 404.36 13.70 1852.78 157.07 2.5696 8.0472 20150822 101803 234.429386 19.5427 29.1806 404.51 NaN NaN 2231.67 8.0369 NaN 85.62 2231.67 2023.60 404.51 13.70 1852.88 157.03 2.5689 8.0471 20150822 101818 234.429559 19.5414 29.1808 404.78 NaN NaN 2231.69 8.0343 NaN 85.58 2231.69 2023.74 404.78 13.71 1853.08 156.95 2.5676 8.0468 20150822 101833 234.429733 19.5404 29.1806 404.72 NaN NaN 2231.67 8.0343 NaN 85.55 2231.67 2023.70 404.72 13.71 1853.03 156.96 2.5678 8.0469 20150822 101848 234.429906 19.5401 29.1808 404.66 NaN NaN 2231.69 8.0356 NaN 85.55 2231.69 2023.70 404.66 13.71 1853.02 156.97 2.5680 8.0469 20150822 101903 234.430080 19.5397 29.1807 404.72 NaN NaN 2231.68 8.0356 NaN 85.55 2231.68 2023.72 404.72 13.71 1853.05 156.96 2.5677 8.0469 20150822 101918 234.430254 19.5391 29.1808 404.96 NaN NaN 2231.70 8.0356 NaN 85.55 2231.68 2023.83 404.96 13.72 1853.22 156.89 2.5666 8.0467 20150822 101933 234.430427 19.5391 29.1808 404.69 NaN NaN 2231.70 8.0356 NaN 85.55 2231.70 2023.72 404.69 13.71 1853.05 156.96 2.5678 8.0469 20150822 101948 234.430601 19.5386 29.1807 404.47 NaN NaN 2231.68 8.0330 NaN 85.55 2231.70 2023.63 404.47 13.70 1852.91 157.02 2.5688 8.0471 20150822 102003 234.430774 19.5380 29.1807 404.74 NaN NaN 2231.68 8.0330 NaN 85.55 2231.68 2023.74 404.74 13.71 1853.09 156.94 2.5675 8.0469 20150822 102018 234.430948 19.5369 29.1806 404.24 NaN NaN 2231.67 8.0318 NaN 85.55 2231.67 2023.53 404.24 13.70 1852.76 157.07 2.5696 8.0473 20150822 102033 234.431122 19.5367 29.1807 404.45 NaN NaN 2231.69 8.0330 NaN 85.55 2231.69 2023.63 404.45 13.70 1852.91 157.02 2.5687 8.0471 20150822 102048 234.431295 19.5369 29.1806 404.55 NaN NaN 2231.67 8.0330 NaN 85.62 2231.68 2023.67 404.55 13.71 1852.97 156.99 2.5682 8.0470 20150822 102103 234.431469 19.5374 29.1805 404.26 NaN NaN 2231.67 8.0330 NaN 85.62 2231.67 2023.53 404.26 13.70 1852.77 157.07 2.5696 8.0473 20150822 102118 234.431642 19.5375 29.1805 404.43 NaN NaN 2231.66 8.0330 NaN 85.65 2231.66 2023.60 404.43 13.70 1852.87 157.02 2.5687 8.0471 20150822 102133 234.431816 19.5374 29.1805 404.44 NaN NaN 2231.67 8.0330 NaN 85.69 2231.67 2023.61 404.44 13.70 1852.89 157.02 2.5687 8.0471 20150822 102148 234.431990 19.5374 29.1805 404.44 NaN NaN 2231.65 8.0330 NaN 85.76 2231.67 2023.61 404.44 13.70 1852.89 157.02 2.5687 8.0471 20150822 102203 234.432163 19.5374 29.1804 404.12 NaN NaN 2231.65 8.0330 NaN 85.83 2231.65 2023.46 404.12 13.69 1852.66 157.10 2.5701 8.0474 20150822 102218 234.432337 19.5377 29.1804 404.01 NaN NaN 2231.65 8.0356 NaN 85.76 2231.65 2023.41 404.01 13.69 1852.59 157.13 2.5706 8.0475 20150822 102233 234.432511 19.5377 29.1803 404.37 NaN NaN 2231.64 8.0356 NaN 85.76 2231.64 2023.56 404.37 13.70 1852.82 157.03 2.5690 8.0472 20150822 102248 234.432684 19.5376 29.1803 404.58 NaN NaN 2231.64 8.0356 NaN 85.79 2231.64 2023.64 404.58 13.71 1852.95 156.98 2.5680 8.0470 20150822 102303 234.432858 19.5377 29.1803 404.02 NaN NaN 2231.64 8.0356 NaN 85.83 2231.64 2023.41 404.02 13.69 1852.59 157.13 2.5706 8.0475 20150822 102318 234.433031 19.5384 29.1805 404.25 NaN NaN 2231.66 8.0343 NaN 85.83 2231.66 2023.52 404.25 13.70 1852.75 157.07 2.5696 8.0473 20150822 102333 234.433205 19.5389 29.1805 NaN NaN NaN 2231.67 8.0343 NaN 85.83 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102348 234.433379 19.5395 29.1807 NaN NaN NaN 2231.68 8.0356 NaN 85.83 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102403 234.433552 19.5395 29.1807 NaN NaN NaN 2231.68 8.0356 NaN 85.83 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102418 234.433726 19.5394 29.1808 NaN NaN NaN 2231.69 8.0356 NaN 85.83 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102433 234.433899 19.5388 29.1807 NaN NaN NaN 2231.68 8.0343 NaN 85.83 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102448 234.434073 19.5384 29.1808 NaN NaN NaN 2231.70 8.0330 NaN 85.83 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102503 234.434247 19.5382 29.1808 NaN NaN NaN 2231.70 8.0330 NaN 85.83 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102518 234.434420 19.5373 29.1808 NaN NaN NaN 2231.69 8.0343 NaN 85.83 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102533 234.434594 19.5362 29.1809 NaN NaN NaN 2231.71 8.0343 NaN 85.83 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102548 234.434767 19.5352 29.1808 NaN NaN NaN 2231.70 8.0330 NaN 85.83 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102603 234.434941 19.5342 29.1809 NaN NaN NaN 2231.71 8.0330 NaN 85.83 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102618 234.435115 19.5332 29.1811 NaN 1803.27 1975.32 2231.72 8.0330 NaN 85.76 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102633 234.435288 19.5326 29.1811 NaN NaN NaN 2231.73 8.0330 NaN 85.76 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102648 234.435462 19.5320 29.1810 NaN NaN NaN 2231.72 8.0318 NaN 85.76 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102703 234.435635 19.5319 29.1810 NaN NaN NaN 2231.73 8.0318 NaN 85.69 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102718 234.435809 19.5326 29.1811 NaN NaN NaN 2231.73 8.0330 NaN 85.69 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102733 234.435983 19.5332 29.1811 NaN NaN NaN 2231.73 8.0305 NaN 85.69 2231.67 2023.55 404.33 13.70 1852.80 157.05 2.5693 8.0472 20150822 102748 234.436156 19.5343 29.1811 407.70 NaN NaN 2231.73 8.0330 NaN 85.55 2231.74 2025.06 407.70 13.81 1855.12 156.12 2.5540 8.0442 20150822 102803 234.436330 19.5354 29.1811 410.63 NaN NaN 2231.73 8.0330 NaN 85.55 2231.73 2026.25 410.63 13.91 1857.01 155.33 2.5411 8.0415 20150822 102818 234.436503 19.5363 29.1811 412.61 NaN NaN 2231.73 8.0343 NaN 85.55 2231.73 2027.06 412.61 13.98 1858.28 154.80 2.5324 8.0397 20150822 102833 234.436677 19.5367 29.1812 412.61 NaN NaN 2231.74 8.0337 NaN 85.55 2231.73 2027.06 412.61 13.98 1858.28 154.80 2.5324 8.0397 20150822 102848 234.436851 19.5370 29.1812 413.77 NaN NaN 2231.74 8.0337 NaN 85.55 2231.74 2027.55 413.77 14.02 1859.03 154.49 2.5274 8.0387 20150822 102903 234.437024 19.5371 29.1811 414.41 NaN NaN 2231.73 8.0330 NaN 85.55 2231.73 2027.79 414.41 14.04 1859.43 154.33 2.5246 8.0381 20150822 102918 234.437198 19.5382 29.1812 414.74 NaN NaN 2231.74 8.0330 NaN 85.55 2231.74 2027.93 414.74 14.05 1859.64 154.24 2.5233 8.0378 20150822 102933 234.437371 19.5389 29.1812 414.34 NaN NaN 2231.74 8.0356 NaN 85.51 2231.74 2027.77 414.34 14.04 1859.38 154.35 2.5251 8.0381 20150822 102948 234.437545 19.5396 29.1811 414.18 NaN NaN 2231.73 8.0343 NaN 85.48 2231.73 2027.69 414.18 14.03 1859.27 154.39 2.5258 8.0383 20150822 103003 234.437719 19.5404 29.1812 413.86 NaN NaN 2231.74 8.0330 NaN 85.48 2231.74 2027.56 413.86 14.02 1859.05 154.49 2.5273 8.0386 20150822 103018 234.437892 19.5408 29.1811 413.71 NaN NaN 2231.73 8.0337 NaN 85.51 2231.73 2027.49 413.71 14.02 1858.95 154.53 2.5280 8.0387 20150822 103033 234.438066 19.5410 29.1811 412.72 NaN NaN 2231.73 8.0343 NaN 85.51 2231.73 2027.08 412.72 13.98 1858.30 154.79 2.5323 8.0396 20150822 103048 234.438240 19.5413 29.1812 411.96 NaN NaN 2231.74 8.0343 NaN 85.55 2231.74 2026.77 411.96 13.96 1857.81 155.00 2.5357 8.0403 20150822 103103 234.438413 19.5410 29.1812 412.01 NaN NaN 2231.74 8.0337 NaN 85.55 2231.74 2026.79 412.01 13.96 1857.85 154.99 2.5355 8.0403 20150822 103118 234.438587 19.5403 29.1812 411.76 NaN NaN 2231.74 8.0337 NaN 85.55 2231.74 2026.69 411.76 13.95 1857.69 155.05 2.5366 8.0405 20150822 103133 234.438760 19.5397 29.1812 411.56 NaN NaN 2231.74 8.0330 NaN 85.55 2231.74 2026.62 411.56 13.94 1857.58 155.10 2.5374 8.0407 20150822 103148 234.438934 19.5390 29.1812 411.58 NaN NaN 2231.74 8.0343 NaN 85.48 2231.74 2026.63 411.58 13.94 1857.59 155.09 2.5372 8.0406 20150822 103203 234.439108 19.5388 29.1810 410.75 NaN NaN 2231.73 8.0330 NaN 85.55 2231.73 2026.28 410.75 13.92 1857.05 155.31 2.5408 8.0414 20150822 103218 234.439281 19.5388 29.1810 410.80 NaN NaN 2231.72 8.0343 NaN 85.55 2231.72 2026.29 410.80 13.92 1857.08 155.30 2.5406 8.0413 20150822 103233 234.439455 19.5384 29.1810 410.03 NaN NaN 2231.72 8.0343 NaN 85.55 2231.72 2025.98 410.03 13.89 1856.58 155.50 2.5440 8.0420 20150822 103248 234.439628 19.5374 29.1810 410.46 NaN NaN 2231.71 8.0330 NaN 85.55 2231.71 2026.16 410.46 13.91 1856.87 155.38 2.5419 8.0416 20150822 103303 234.439802 19.5365 29.1810 409.97 NaN NaN 2231.72 8.0343 NaN 85.55 2231.72 2025.96 409.97 13.89 1856.56 155.51 2.5441 8.0421 20150822 103318 234.439976 19.5355 29.1810 409.97 NaN NaN 2231.72 8.0330 NaN 85.55 2231.72 2025.96 409.97 13.89 1856.56 155.51 2.5441 8.0421 20150822 103333 234.440149 19.5355 29.1810 409.23 NaN NaN 2231.73 8.0330 NaN 85.62 2231.73 2025.67 409.23 13.87 1856.09 155.71 2.5473 8.0428 20150822 103348 234.440323 19.5339 29.1810 409.12 NaN NaN 2231.72 8.0330 NaN 85.55 2231.72 2025.63 409.12 13.86 1856.04 155.73 2.5476 8.0429 20150822 103403 234.440496 19.5304 29.1812 409.49 NaN NaN 2231.74 8.0343 NaN 85.55 2231.74 2025.82 409.49 13.88 1856.32 155.62 2.5458 8.0425 20150822 103418 234.440670 19.5298 29.1812 408.69 NaN NaN 2231.75 8.0343 NaN 85.51 2231.75 2025.50 408.69 13.85 1855.82 155.83 2.5492 8.0433 20150822 103433 234.440844 19.5298 29.1813 408.56 NaN NaN 2231.76 8.0343 NaN 85.48 2231.74 2025.44 408.56 13.84 1855.74 155.86 2.5497 8.0434 20150822 103448 234.441017 19.5305 29.1814 408.53 NaN NaN 2231.77 8.0330 NaN 85.41 2231.76 2025.44 408.53 13.84 1855.72 155.88 2.5499 8.0434 20150822 103503 234.441191 19.5307 29.1814 408.48 NaN NaN 2231.77 8.0330 NaN 85.41 2231.77 2025.43 408.48 13.84 1855.69 155.89 2.5502 8.0435 20150822 103518 234.441364 19.5320 29.1814 408.14 NaN NaN 2231.76 8.0343 NaN 85.37 2231.76 2025.27 408.14 13.83 1855.45 155.99 2.5518 8.0438 20150822 103533 234.441538 19.5319 29.1814 407.96 NaN NaN 2231.77 8.0343 NaN 85.34 2231.77 2025.20 407.96 13.82 1855.33 156.04 2.5527 8.0439 20150822 103548 234.441712 19.5316 29.1814 408.26 NaN NaN 2231.77 8.0343 NaN 85.23 2231.76 2025.32 408.26 13.83 1855.53 155.96 2.5513 8.0437 20150822 103603 234.441885 19.5314 29.1814 408.32 NaN NaN 2231.77 8.0343 NaN 85.23 2231.77 2025.36 408.32 13.84 1855.58 155.94 2.5510 8.0436 20150822 103618 234.442059 19.5313 29.1816 407.61 NaN NaN 2231.77 8.0330 NaN 85.20 2231.77 2025.06 407.61 13.81 1855.11 156.13 2.5542 8.0442 20150822 103633 234.442232 19.5314 29.1816 407.13 NaN NaN 2231.79 8.0356 NaN 85.20 2231.79 2024.88 407.13 13.80 1854.81 156.27 2.5564 8.0447 20150822 103648 234.442406 19.5312 29.1814 407.52 NaN NaN 2231.77 8.0330 NaN 85.09 2231.79 2025.03 407.52 13.81 1855.07 156.16 2.5546 8.0443 20150822 103703 234.442580 19.5304 29.1815 407.27 NaN NaN 2231.78 8.0330 NaN 85.06 2231.77 2024.92 407.27 13.80 1854.90 156.22 2.5556 8.0446 20150822 103718 234.442753 19.5301 29.1815 407.28 NaN NaN 2231.78 8.0330 NaN 85.06 2231.78 2024.94 407.28 13.80 1854.92 156.22 2.5555 8.0445 20150822 103733 234.442927 19.5296 29.1815 407.05 NaN NaN 2231.78 8.0343 NaN 85.06 2231.78 2024.85 407.05 13.79 1854.77 156.28 2.5565 8.0448 20150822 103748 234.443100 19.5284 29.1815 407.05 NaN NaN 2231.78 8.0318 NaN 85.06 2231.78 2024.85 407.05 13.79 1854.77 156.28 2.5565 8.0448 20150822 103803 234.443274 19.5273 29.1816 407.19 NaN NaN 2231.79 8.0343 NaN 84.99 2231.78 2024.91 407.19 13.80 1854.88 156.23 2.5558 8.0446 20150822 103818 234.443448 19.5264 29.1816 406.95 NaN NaN 2231.79 8.0343 NaN 84.99 2231.79 2024.83 406.95 13.79 1854.75 156.30 2.5568 8.0449 20150822 103833 234.443621 19.5260 29.1815 407.12 NaN NaN 2231.78 8.0330 NaN 84.99 2231.78 2024.90 407.12 13.80 1854.86 156.24 2.5559 8.0447 20150822 103848 234.443795 19.5236 29.1816 406.89 NaN NaN 2231.79 8.0343 NaN 85.02 2231.77 2024.80 406.89 13.79 1854.71 156.30 2.5569 8.0449 20150822 103903 234.443969 19.5218 29.1816 407.03 NaN NaN 2231.79 8.0343 NaN 85.02 2231.79 2024.89 407.03 13.80 1854.84 156.25 2.5560 8.0448 20150822 103918 234.444142 19.5213 29.1815 406.44 NaN NaN 2231.78 8.0330 NaN 84.99 2231.79 2024.65 406.44 13.78 1854.47 156.41 2.5586 8.0453 20150822 103933 234.444316 19.5215 29.1815 406.91 NaN NaN 2231.78 8.0330 NaN 84.99 2231.78 2024.84 406.91 13.79 1854.77 156.28 2.5565 8.0449 20150822 103948 234.444489 19.5271 29.1817 406.35 NaN NaN 2231.80 8.0318 NaN 84.99 2231.80 2024.61 406.35 13.77 1854.38 156.45 2.5593 8.0454 20150822 104003 234.444663 19.5311 29.1818 406.49 NaN NaN 2231.82 8.0305 NaN 84.92 2231.82 2024.64 406.49 13.77 1854.44 156.43 2.5591 8.0453 20150822 104018 234.444837 19.5350 29.1820 406.21 NaN NaN 2231.84 8.0356 NaN 84.88 2231.81 2024.49 406.21 13.76 1854.20 156.53 2.5607 8.0455 20150822 104033 234.445010 19.5416 29.1820 406.60 NaN NaN 2231.84 8.0356 NaN 84.88 2231.84 2024.63 406.60 13.77 1854.38 156.47 2.5597 8.0452 20150822 104048 234.445184 19.5549 29.1822 406.36 NaN NaN 2231.86 8.0407 NaN 84.95 2231.86 2024.46 406.36 13.76 1854.09 156.60 2.5620 8.0454 20150822 104103 234.445357 19.5677 29.1822 406.34 NaN NaN 2231.86 8.0407 NaN 85.20 2231.86 2024.36 406.34 13.75 1853.94 156.67 2.5633 8.0454 20150822 104118 234.445531 19.5680 29.1817 406.21 NaN NaN 2231.80 8.0458 NaN 85.62 2231.80 2024.26 406.21 13.75 1853.81 156.70 2.5638 8.0455 20150822 104133 234.445705 19.5677 29.1818 406.22 NaN NaN 2231.81 8.0458 NaN 85.62 2231.81 2024.27 406.22 13.75 1853.82 156.70 2.5637 8.0455 20150822 104148 234.445878 19.5682 29.1820 406.27 NaN NaN 2231.84 8.0432 NaN 85.83 2231.84 2024.31 406.27 13.75 1853.87 156.69 2.5636 8.0455 20150822 104203 234.446052 19.5688 29.1818 406.09 NaN NaN 2231.82 8.0445 NaN 86.11 2231.82 2024.21 406.09 13.75 1853.73 156.74 2.5644 8.0456 20150822 104218 234.446225 19.5693 29.1818 406.77 NaN NaN 2231.84 8.0458 NaN 86.39 2231.84 2024.51 406.77 13.77 1854.19 156.56 2.5614 8.0450 20150822 104233 234.446399 19.5687 29.1818 406.40 NaN NaN 2231.82 8.0445 NaN 86.53 2231.82 2024.35 406.40 13.76 1853.94 156.65 2.5630 8.0454 20150822 104248 234.446573 19.5680 29.1820 406.57 NaN NaN 2231.82 8.0458 NaN 86.74 2231.82 2024.42 406.57 13.76 1854.05 156.60 2.5622 8.0452 20150822 104303 234.446746 19.5682 29.1820 406.29 NaN NaN 2231.84 8.0471 NaN 86.95 2231.84 2024.32 406.29 13.75 1853.88 156.68 2.5635 8.0455 20150822 104318 234.446920 19.5687 29.1819 406.35 NaN NaN 2231.83 8.0471 NaN 87.16 2231.83 2024.34 406.35 13.75 1853.91 156.67 2.5633 8.0454 20150822 104333 234.447093 19.5683 29.1819 406.35 NaN NaN 2231.83 8.0458 NaN 87.30 2231.83 2024.34 406.35 13.75 1853.91 156.67 2.5633 8.0454 20150822 104348 234.447267 19.5677 29.1819 406.32 NaN NaN 2231.83 8.0464 NaN 87.54 2231.83 2024.32 406.32 13.75 1853.89 156.68 2.5634 8.0454 20150822 104403 234.447441 19.5671 29.1820 406.19 NaN NaN 2231.83 8.0483 NaN 87.72 2231.83 2024.27 406.19 13.75 1853.81 156.71 2.5639 8.0456 20150822 104418 234.447614 19.5667 29.1820 406.47 NaN NaN 2231.83 8.0483 NaN 87.72 2231.83 2024.40 406.47 13.76 1854.01 156.63 2.5625 8.0453 20150822 104433 234.447788 19.5661 29.1820 406.10 NaN NaN 2231.84 8.0471 NaN 87.79 2231.84 2024.25 406.10 13.75 1853.78 156.73 2.5642 8.0456 20150822 104448 234.447961 19.5659 29.1819 405.71 NaN NaN 2231.84 8.0483 NaN 87.86 2231.84 2024.09 405.71 13.73 1853.53 156.83 2.5659 8.0460 20150822 104503 234.448135 19.5656 29.1819 405.97 NaN NaN 2231.83 8.0471 NaN 88.00 2231.83 2024.19 405.97 13.74 1853.69 156.76 2.5647 8.0458 20150822 104518 234.448309 19.5656 29.1819 405.83 NaN NaN 2231.83 8.0483 NaN 88.07 2231.83 2024.13 405.83 13.74 1853.60 156.80 2.5653 8.0459 20150822 104533 234.448482 19.5656 29.1819 405.59 NaN NaN 2231.83 8.0483 NaN 88.14 2231.83 2024.03 405.59 13.73 1853.44 156.86 2.5664 8.0461 20150822 104548 234.448656 19.5662 29.1820 405.49 NaN NaN 2231.84 8.0496 NaN 88.21 2231.84 2024.00 405.49 13.73 1853.38 156.89 2.5669 8.0462 20150822 104603 234.448829 19.5666 29.1819 405.59 NaN NaN 2231.83 8.0496 NaN 88.35 2231.83 2024.02 405.59 13.73 1853.43 156.87 2.5665 8.0461 20150822 104618 234.449003 19.5671 29.1818 405.57 NaN NaN 2231.82 8.0496 NaN 88.42 2231.82 2024.01 405.57 13.73 1853.41 156.87 2.5665 8.0461 20150822 104633 234.449177 19.5672 29.1818 405.19 NaN NaN 2231.82 8.0509 NaN 88.56 2231.82 2023.84 405.19 13.72 1853.15 156.98 2.5683 8.0465 20150822 104648 234.449350 19.5670 29.1818 405.28 NaN NaN 2231.82 8.0522 NaN 88.70 2231.82 2023.88 405.28 13.72 1853.21 156.95 2.5679 8.0464 20150822 104703 234.449524 19.5671 29.1819 405.40 NaN NaN 2231.83 8.0522 NaN 88.70 2231.83 2023.94 405.40 13.72 1853.30 156.92 2.5674 8.0463 20150822 104718 234.449698 19.5668 29.1820 405.36 NaN NaN 2231.83 8.0496 NaN 88.70 2231.83 2023.93 405.36 13.72 1853.28 156.93 2.5675 8.0463 20150822 104733 234.449871 19.5648 29.1819 404.89 NaN NaN 2231.83 8.0483 NaN 88.77 2231.83 2023.74 404.89 13.71 1852.98 157.05 2.5695 8.0467 20150822 104748 234.450045 19.5629 29.1819 404.50 NaN NaN 2231.83 8.0471 NaN 88.77 2231.83 2023.59 404.50 13.69 1852.75 157.15 2.5711 8.0471 20150822 104803 234.450218 19.5594 29.1819 404.96 NaN NaN 2231.82 8.0471 NaN 88.70 2231.82 2023.80 404.96 13.71 1853.09 157.00 2.5687 8.0467 20150822 104818 234.450392 19.5592 29.1819 404.52 NaN NaN 2231.83 8.0458 NaN 88.63 2231.83 2023.62 404.52 13.70 1852.80 157.12 2.5706 8.0471 20150822 104833 234.450566 19.5589 29.1821 404.48 NaN NaN 2231.85 8.0483 NaN 88.63 2231.84 2023.62 404.48 13.70 1852.79 157.13 2.5708 8.0471 20150822 104848 234.450739 19.5583 29.1821 404.48 NaN NaN 2231.85 8.0483 NaN 88.63 2231.84 2023.62 404.48 13.70 1852.79 157.13 2.5708 8.0471 20150822 104903 234.450913 19.5575 29.1820 404.21 NaN NaN 2231.84 8.0458 NaN 88.49 2231.83 2023.50 404.21 13.69 1852.61 157.20 2.5719 8.0474 20150822 104918 234.451086 19.5560 29.1820 404.41 NaN NaN 2231.84 8.0458 NaN 88.49 2231.84 2023.60 404.41 13.69 1852.76 157.15 2.5710 8.0472 20150822 104933 234.451260 19.5550 29.1820 404.08 NaN NaN 2231.84 8.0458 NaN 88.49 2231.84 2023.47 404.08 13.68 1852.55 157.23 2.5724 8.0475 20150822 104948 234.451434 19.5538 29.1821 404.52 NaN NaN 2231.85 8.0471 NaN 88.42 2231.85 2023.67 404.52 13.70 1852.87 157.11 2.5703 8.0471 20150822 105003 234.451607 19.5530 29.1821 404.47 NaN NaN 2231.85 8.0445 NaN 88.42 2231.85 2023.66 404.47 13.70 1852.85 157.11 2.5704 8.0471 20150822 105018 234.451781 19.5531 29.1820 404.46 NaN NaN 2231.85 8.0432 NaN 88.42 2231.85 2023.66 404.46 13.70 1852.85 157.11 2.5704 8.0471 20150822 105033 234.451954 19.5536 29.1821 404.50 NaN NaN 2231.85 8.0471 NaN 88.42 2231.85 2023.67 404.50 13.70 1852.87 157.10 2.5702 8.0471 20150822 105048 234.452128 19.5544 29.1821 404.04 NaN NaN 2231.85 8.0471 NaN 88.42 2231.85 2023.48 404.04 13.68 1852.56 157.23 2.5724 8.0475 20150822 105103 234.452302 19.5557 29.1821 404.00 NaN NaN 2231.85 8.0432 NaN 88.42 2231.85 2023.45 404.00 13.68 1852.52 157.25 2.5726 8.0476 20150822 105118 234.452475 19.5562 29.1820 404.53 NaN NaN 2231.85 8.0432 NaN 88.42 2231.85 2023.67 404.53 13.70 1852.86 157.11 2.5703 8.0471 20150822 105133 234.452649 19.5558 29.1820 404.09 NaN NaN 2231.84 8.0483 NaN 88.42 2231.84 2023.47 404.09 13.68 1852.56 157.23 2.5723 8.0475 20150822 105148 234.452822 19.5547 29.1820 404.44 NaN NaN 2231.84 8.0490 NaN 88.42 2231.84 2023.63 404.44 13.70 1852.81 157.13 2.5706 8.0472 20150822 105203 234.452996 19.5533 29.1819 404.11 NaN NaN 2231.83 8.0509 NaN 88.42 2231.83 2023.49 404.11 13.68 1852.59 157.21 2.5720 8.0475 20150822 105218 234.453170 19.5515 29.1819 404.12 NaN NaN 2231.83 8.0509 NaN 88.42 2231.83 2023.50 404.12 13.69 1852.62 157.20 2.5718 8.0475 20150822 105233 234.453343 19.5502 29.1819 404.08 NaN NaN 2231.83 8.0458 NaN 88.49 2231.83 2023.50 404.08 13.68 1852.61 157.20 2.5718 8.0475 20150822 105248 234.453517 19.5487 29.1819 403.46 NaN NaN 2231.83 8.0483 NaN 88.49 2231.83 2023.25 403.46 13.66 1852.21 157.37 2.5745 8.0481 20150822 105303 234.453690 19.5474 29.1821 403.60 NaN NaN 2231.83 8.0483 NaN 88.49 2231.83 2023.31 403.60 13.67 1852.32 157.32 2.5737 8.0479 20150822 105318 234.453864 19.5465 29.1820 403.62 NaN NaN 2231.85 8.0471 NaN 88.56 2231.85 2023.35 403.62 13.67 1852.36 157.32 2.5736 8.0479 20150822 105333 234.454038 19.5465 29.1820 403.62 NaN NaN 2231.85 8.0483 NaN 88.56 2231.85 2023.35 403.62 13.67 1852.36 157.32 2.5736 8.0479 20150822 105348 234.454211 19.5460 29.1821 403.49 NaN NaN 2231.85 8.0490 NaN 88.63 2231.85 2023.29 403.49 13.67 1852.28 157.35 2.5742 8.0480 20150822 105403 234.454385 19.5455 29.1822 403.21 NaN NaN 2231.86 8.0483 NaN 88.63 2231.86 2023.18 403.21 13.66 1852.10 157.43 2.5754 8.0483 20150822 105418 234.454558 19.5447 29.1820 403.44 NaN NaN 2231.83 8.0464 NaN 88.63 2231.83 2023.27 403.44 13.67 1852.24 157.36 2.5743 8.0481 20150822 105433 234.454732 19.5444 29.1821 403.12 NaN NaN 2231.85 8.0483 NaN 88.63 2231.85 2023.15 403.12 13.65 1852.05 157.44 2.5757 8.0484 20150822 105448 234.454906 19.5446 29.1822 402.68 NaN NaN 2231.86 8.0483 NaN 88.63 2231.86 2022.97 402.68 13.64 1851.76 157.57 2.5777 8.0488 20150822 105503 234.455079 19.5447 29.1822 403.00 NaN NaN 2231.86 8.0483 NaN 88.70 2231.86 2023.10 403.00 13.65 1851.97 157.48 2.5763 8.0485 20150822 105518 234.455253 19.5452 29.1821 402.96 NaN NaN 2231.85 8.0471 NaN 88.77 2231.85 2023.08 402.96 13.65 1851.94 157.49 2.5765 8.0485 20150822 105533 234.455427 19.5459 29.1822 402.64 NaN NaN 2231.86 8.0471 NaN 88.77 2231.86 2022.95 402.64 13.64 1851.73 157.58 2.5780 8.0488 20150822 105548 234.455600 19.5469 29.1822 402.76 NaN NaN 2231.86 8.0483 NaN 88.77 2231.86 2022.99 402.76 13.64 1851.80 157.56 2.5776 8.0487 20150822 105603 234.455774 19.5477 29.1822 402.68 NaN NaN 2231.86 8.0483 NaN 88.77 2231.86 2022.96 402.68 13.64 1851.74 157.58 2.5780 8.0488 20150822 105618 234.455947 19.5483 29.1821 402.41 NaN NaN 2231.85 8.0471 NaN 88.84 2231.85 2022.82 402.41 13.63 1851.54 157.66 2.5793 8.0490 20150822 105633 234.456121 19.5485 29.1821 402.24 NaN NaN 2231.85 8.0503 NaN 88.84 2231.86 2022.76 402.24 13.62 1851.43 157.71 2.5801 8.0492 20150822 105648 234.456295 19.5487 29.1821 402.38 NaN NaN 2231.85 8.0503 NaN 88.84 2231.85 2022.81 402.38 13.63 1851.51 157.67 2.5794 8.0491 20150822 105703 234.456468 19.5491 29.1821 402.42 NaN NaN 2231.85 8.0483 NaN 88.84 2231.85 2022.83 402.42 13.63 1851.54 157.66 2.5792 8.0490 20150822 105718 234.456642 19.5487 29.1822 402.25 NaN NaN 2231.86 8.0471 NaN 88.91 2231.86 2022.76 402.25 13.62 1851.43 157.71 2.5801 8.0492 20150822 105733 234.456815 19.5487 29.1822 401.87 NaN NaN 2231.86 8.0471 NaN 88.84 2231.87 2022.61 401.87 13.61 1851.18 157.81 2.5818 8.0495 20150822 105748 234.456989 19.5489 29.1822 401.81 NaN NaN 2231.86 8.0471 NaN 88.84 2231.86 2022.58 401.81 13.61 1851.14 157.83 2.5821 8.0496 20150822 105803 234.457163 19.5495 29.1822 401.81 NaN NaN 2231.86 8.0471 NaN 88.84 2231.86 2022.57 401.81 13.61 1851.12 157.83 2.5821 8.0496 20150822 105818 234.457336 19.5502 29.1821 402.00 NaN NaN 2231.86 8.0471 NaN 88.84 2231.86 2022.64 402.00 13.61 1851.24 157.78 2.5813 8.0494 20150822 105833 234.457510 19.5504 29.1821 401.39 NaN NaN 2231.85 8.0477 NaN 88.84 2231.85 2022.38 401.39 13.59 1850.83 157.95 2.5841 8.0500 20150822 105848 234.457683 19.5505 29.1822 401.39 NaN NaN 2231.86 8.0483 NaN 88.81 2231.85 2022.38 401.39 13.59 1850.83 157.95 2.5841 8.0500 20150822 105903 234.457857 19.5507 29.1821 401.39 NaN NaN 2231.85 8.0483 NaN 88.77 2231.85 2022.38 401.39 13.59 1850.83 157.95 2.5841 8.0500 20150822 105918 234.458031 19.5508 29.1821 401.45 NaN NaN 2231.85 8.0483 NaN 88.77 2231.85 2022.40 401.45 13.60 1850.86 157.94 2.5839 8.0499 20150822 105933 234.458204 19.5516 29.1821 401.47 NaN NaN 2231.85 8.0483 NaN 88.77 2231.85 2022.40 401.47 13.60 1850.87 157.94 2.5838 8.0499 20150822 105948 234.458378 19.5537 29.1820 401.29 NaN NaN 2231.84 8.0509 NaN 88.98 2231.85 2022.32 401.29 13.59 1850.74 157.99 2.5848 8.0501 20150822 110003 234.458551 19.5540 29.1820 401.25 NaN NaN 2231.84 8.0509 NaN 88.98 2231.84 2022.29 401.25 13.59 1850.69 158.01 2.5850 8.0501 20150822 110018 234.458725 19.5539 29.1820 400.81 NaN NaN 2231.85 8.0534 NaN 88.84 2231.85 2022.10 400.81 13.57 1850.39 158.13 2.5871 8.0505 20150822 110033 234.458899 19.5532 29.1820 400.90 NaN NaN 2231.85 8.0534 NaN 88.84 2231.85 2022.14 400.90 13.58 1850.46 158.10 2.5866 8.0504 20150822 110048 234.459072 19.5530 29.1820 400.98 NaN NaN 2231.84 8.0522 NaN 88.91 2231.84 2022.18 400.98 13.58 1850.52 158.08 2.5862 8.0503 20150822 110103 234.459246 19.5529 29.1820 401.54 NaN NaN 2231.84 8.0496 NaN 88.88 2231.84 2022.41 401.54 13.60 1850.89 157.92 2.5836 8.0498 20150822 110118 234.459419 19.5524 29.1820 400.86 NaN NaN 2231.83 8.0483 NaN 88.84 2231.83 2022.12 400.86 13.58 1850.44 158.11 2.5866 8.0505 20150822 110133 234.459593 19.5514 29.1820 400.86 NaN NaN 2231.84 8.0483 NaN 88.77 2231.83 2022.12 400.86 13.58 1850.44 158.11 2.5866 8.0505 20150822 110148 234.459767 19.5508 29.1820 400.70 NaN NaN 2231.84 8.0483 NaN 88.77 2231.84 2022.07 400.70 13.57 1850.35 158.15 2.5873 8.0506 20150822 110203 234.459940 19.5493 29.1820 401.06 NaN NaN 2231.83 8.0458 NaN 88.77 2231.83 2022.22 401.06 13.58 1850.60 158.04 2.5855 8.0503 20150822 110218 234.460114 19.5485 29.1820 400.62 NaN NaN 2231.83 8.0458 NaN 88.77 2231.83 2022.05 400.62 13.57 1850.33 158.16 2.5874 8.0507 20150822 110233 234.460287 19.5476 29.1819 400.46 NaN NaN 2231.83 8.0471 NaN 88.77 2231.83 2021.98 400.46 13.56 1850.22 158.20 2.5880 8.0508 20150822 110248 234.460461 19.5466 29.1820 400.82 NaN NaN 2231.84 8.0471 NaN 88.70 2231.84 2022.15 400.82 13.58 1850.48 158.09 2.5864 8.0505 20150822 110303 234.460635 19.5457 29.1819 400.55 NaN NaN 2231.83 8.0496 NaN 88.70 2231.83 2022.03 400.55 13.57 1850.30 158.16 2.5875 8.0507 20150822 110318 234.460808 19.5453 29.1819 400.59 NaN NaN 2231.83 8.0496 NaN 88.70 2231.83 2022.05 400.59 13.57 1850.33 158.15 2.5873 8.0507 20150822 110333 234.460982 19.5447 29.1820 400.60 NaN NaN 2231.84 8.0509 NaN 88.70 2231.84 2022.07 400.60 13.57 1850.35 158.14 2.5872 8.0507 20150822 110348 234.461156 19.5443 29.1820 400.48 NaN NaN 2231.84 8.0509 NaN 88.63 2231.84 2022.02 400.48 13.57 1850.28 158.18 2.5877 8.0508 20150822 110403 234.461329 19.5444 29.1820 400.91 NaN NaN 2231.84 8.0534 NaN 88.63 2231.84 2022.20 400.91 13.58 1850.57 158.06 2.5857 8.0504 20150822 110418 234.461503 19.5443 29.1819 400.52 NaN NaN 2231.83 8.0522 NaN 88.70 2231.83 2022.03 400.52 13.57 1850.30 158.16 2.5875 8.0508 20150822 110433 234.461676 19.5443 29.1819 400.52 NaN NaN 2231.83 8.0522 NaN 88.70 2231.83 2022.03 400.52 13.57 1850.30 158.16 2.5875 8.0508 20150822 110448 234.461850 19.5443 29.1820 401.06 NaN NaN 2231.85 8.0522 NaN 88.63 2231.85 2022.27 401.06 13.59 1850.68 158.01 2.5850 8.0503 20150822 110503 234.462024 19.5439 29.1820 400.63 NaN NaN 2231.84 8.0515 NaN 88.63 2231.84 2022.09 400.63 13.57 1850.39 158.13 2.5869 8.0507 20150822 110518 234.462197 19.5433 29.1820 400.79 NaN NaN 2231.85 8.0509 NaN 88.63 2231.85 2022.16 400.79 13.58 1850.50 158.09 2.5862 8.0505 20150822 110533 234.462371 19.5429 29.1823 400.89 NaN NaN 2231.87 8.0496 NaN 88.63 2231.86 2022.22 400.89 13.58 1850.58 158.06 2.5858 8.0504 20150822 110548 234.462544 19.5425 29.1823 400.96 NaN NaN 2231.87 8.0509 NaN 88.67 2231.87 2022.26 400.96 13.58 1850.64 158.04 2.5854 8.0504 20150822 110603 234.462718 19.5423 29.1821 401.03 NaN NaN 2231.85 8.0509 NaN 88.67 2231.85 2022.28 401.03 13.58 1850.68 158.02 2.5850 8.0503 20150822 110618 234.462892 19.5418 29.1823 401.14 NaN NaN 2231.85 8.0534 NaN 88.70 2231.85 2022.33 401.14 13.59 1850.75 157.98 2.5845 8.0502 20150822 110633 234.463065 19.5421 29.1823 400.27 NaN NaN 2231.88 8.0509 NaN 88.70 2231.88 2021.97 400.27 13.56 1850.18 158.23 2.5885 8.0510 20150822 110648 234.463239 19.5423 29.1822 400.69 NaN NaN 2231.86 8.0522 NaN 88.77 2231.86 2022.14 400.69 13.57 1850.46 158.11 2.5866 8.0506 20150822 110703 234.463412 19.5425 29.1822 400.34 NaN NaN 2231.86 8.0522 NaN 88.77 2231.86 2021.99 400.34 13.56 1850.23 158.21 2.5882 8.0509 20150822 110718 234.463586 19.5427 29.1822 400.54 NaN NaN 2231.86 8.0534 NaN 88.81 2231.86 2022.08 400.54 13.57 1850.35 158.15 2.5873 8.0508 20150822 110733 234.463760 19.5423 29.1821 400.70 NaN NaN 2231.85 8.0522 NaN 88.77 2231.85 2022.14 400.70 13.57 1850.46 158.11 2.5865 8.0506 20150822 110748 234.463933 19.5421 29.1822 400.74 NaN NaN 2231.86 8.0509 NaN 88.81 2231.87 2022.17 400.74 13.57 1850.49 158.10 2.5864 8.0506 20150822 110803 234.464107 19.5418 29.1822 400.06 NaN NaN 2231.86 8.0509 NaN 88.81 2231.86 2021.88 400.06 13.55 1850.04 158.28 2.5894 8.0512 20150822 110818 234.464280 19.5404 29.1821 400.46 NaN NaN 2231.85 8.0509 NaN 88.84 2231.85 2022.05 400.46 13.57 1850.32 158.16 2.5875 8.0508 20150822 110833 234.464454 19.5395 29.1820 400.43 NaN NaN 2231.83 8.0522 NaN 88.84 2231.83 2022.03 400.43 13.57 1850.29 158.17 2.5875 8.0509 20150822 110848 234.464628 19.5384 29.1819 400.18 NaN NaN 2231.83 8.0509 NaN 88.91 2231.83 2021.92 400.18 13.56 1850.13 158.23 2.5885 8.0511 20150822 110903 234.464801 19.5381 29.1820 400.34 NaN NaN 2231.82 8.0509 NaN 88.91 2231.82 2021.99 400.34 13.56 1850.24 158.18 2.5878 8.0509 20150822 110918 234.464975 19.5380 29.1820 400.14 NaN NaN 2231.84 8.0509 NaN 88.98 2231.84 2021.92 400.14 13.56 1850.12 158.24 2.5887 8.0511 20150822 110933 234.465148 19.5382 29.1820 400.35 NaN NaN 2231.84 8.0509 NaN 88.98 2231.84 2022.00 400.35 13.56 1850.26 158.18 2.5877 8.0509 20150822 110948 234.465322 19.5384 29.1820 400.30 NaN NaN 2231.85 8.0509 NaN 88.98 2231.85 2021.99 400.30 13.56 1850.23 158.20 2.5880 8.0510 20150822 111003 234.465496 19.5384 29.1821 400.28 NaN NaN 2231.83 8.0496 NaN 88.98 2231.83 2021.97 400.28 13.56 1850.20 158.20 2.5881 8.0510 20150822 111018 234.465669 19.5387 29.1821 400.28 NaN NaN 2231.85 8.0534 NaN 89.02 2231.83 2021.97 400.28 13.56 1850.20 158.20 2.5881 8.0510 20150822 111033 234.465843 19.5387 29.1821 399.94 NaN NaN 2231.85 8.0503 NaN 89.05 2231.85 2021.83 399.94 13.55 1849.98 158.30 2.5897 8.0513 20150822 111048 234.466016 19.5387 29.1820 399.92 NaN NaN 2231.85 8.0496 NaN 89.09 2231.85 2021.82 399.92 13.55 1849.96 158.31 2.5898 8.0513 20150822 111103 234.466190 19.5386 29.1821 400.13 NaN NaN 2231.85 8.0483 NaN 89.05 2231.85 2021.92 400.13 13.56 1850.12 158.25 2.5888 8.0511 20150822 111118 234.466364 19.5385 29.1820 399.96 NaN NaN 2231.84 8.0509 NaN 89.05 2231.84 2021.84 399.96 13.55 1850.00 158.29 2.5895 8.0513 20150822 111133 234.466537 19.5384 29.1820 399.89 NaN NaN 2231.83 8.0509 NaN 89.09 2231.83 2021.80 399.89 13.55 1849.94 158.31 2.5899 8.0514 20150822 111148 234.466711 19.5384 29.1820 400.15 NaN NaN 2231.84 8.0471 NaN 89.05 2231.84 2021.92 400.15 13.56 1850.12 158.24 2.5887 8.0511 20150822 111203 234.466885 19.5384 29.1820 400.06 NaN NaN 2231.85 8.0483 NaN 89.05 2231.85 2021.89 400.06 13.55 1850.07 158.26 2.5891 8.0512 20150822 111218 234.467058 19.5386 29.1822 399.58 NaN NaN 2231.86 8.0490 NaN 89.05 2231.85 2021.68 399.58 13.54 1849.74 158.40 2.5913 8.0516 20150822 111233 234.467232 19.5388 29.1822 399.81 NaN NaN 2231.86 8.0490 NaN 89.05 2231.86 2021.78 399.81 13.54 1849.90 158.34 2.5903 8.0514 20150822 111248 234.467405 19.5385 29.1821 399.82 NaN NaN 2231.84 8.0471 NaN 88.98 2231.84 2021.78 399.82 13.55 1849.90 158.33 2.5902 8.0514 20150822 111303 234.467579 19.5386 29.1821 400.42 NaN NaN 2231.85 8.0483 NaN 88.84 2231.85 2022.04 400.42 13.57 1850.31 158.17 2.5875 8.0509 20150822 111318 234.467753 19.5382 29.1821 400.12 NaN NaN 2231.85 8.0483 NaN 88.77 2231.85 2021.91 400.12 13.56 1850.11 158.25 2.5889 8.0511 20150822 111333 234.467926 19.5381 29.1822 399.95 NaN NaN 2231.86 8.0471 NaN 88.70 2231.86 2021.85 399.95 13.55 1850.01 158.30 2.5896 8.0513 20150822 111348 234.468100 19.5377 29.1822 400.11 NaN NaN 2231.86 8.0471 NaN 88.70 2231.86 2021.92 400.11 13.56 1850.12 158.25 2.5889 8.0512 20150822 111403 234.468273 19.5373 29.1822 400.52 NaN NaN 2231.86 8.0458 NaN 88.63 2231.86 2022.10 400.52 13.57 1850.40 158.13 2.5869 8.0508 20150822 111418 234.468447 19.5365 29.1823 400.64 NaN NaN 2231.88 8.0445 NaN 88.45 2231.88 2022.17 400.64 13.57 1850.49 158.10 2.5864 8.0507 20150822 111433 234.468621 19.5363 29.1823 400.73 NaN NaN 2231.87 8.0445 NaN 88.45 2231.87 2022.21 400.73 13.58 1850.56 158.07 2.5859 8.0506 20150822 111448 234.468794 19.5358 29.1823 400.72 NaN NaN 2231.86 8.0420 NaN 88.35 2231.86 2022.20 400.72 13.58 1850.55 158.07 2.5859 8.0506 20150822 111503 234.468968 19.5361 29.1822 401.11 NaN NaN 2231.88 8.0432 NaN 88.35 2231.88 2022.37 401.11 13.59 1850.82 157.97 2.5842 8.0502 20150822 111518 234.469141 19.5363 29.1822 401.61 NaN NaN 2231.86 8.0432 NaN 88.21 2231.86 2022.57 401.61 13.61 1851.14 157.82 2.5819 8.0498 20150822 111533 234.469315 19.5363 29.1822 401.61 NaN NaN 2231.86 8.0445 NaN 88.21 2231.86 2022.57 401.61 13.61 1851.14 157.82 2.5819 8.0498 20150822 111548 234.469489 19.5361 29.1822 402.00 NaN NaN 2231.86 8.0445 NaN 88.14 2231.87 2022.75 402.00 13.62 1851.41 157.72 2.5801 8.0494 20150822 111603 234.469662 19.5353 29.1823 401.61 NaN NaN 2231.88 8.0432 NaN 88.10 2231.86 2022.57 401.61 13.61 1851.14 157.82 2.5818 8.0498 20150822 111618 234.469836 19.5350 29.1823 401.94 NaN NaN 2231.88 8.0432 NaN 88.10 2231.88 2022.73 401.94 13.62 1851.39 157.73 2.5803 8.0495 20150822 111633 234.470009 19.5347 29.1823 402.05 NaN NaN 2231.88 8.0477 NaN 88.14 2231.87 2022.78 402.05 13.62 1851.46 157.69 2.5797 8.0494 20150822 111648 234.470183 19.5345 29.1823 401.97 NaN NaN 2231.88 8.0477 NaN 88.14 2231.88 2022.75 401.97 13.62 1851.42 157.72 2.5801 8.0494 20150822 111703 234.470357 19.5341 29.1823 402.05 NaN NaN 2231.87 8.0483 NaN 88.14 2231.87 2022.78 402.05 13.62 1851.46 157.69 2.5797 8.0494 20150822 111718 234.470530 19.5343 29.1823 402.14 NaN NaN 2231.88 8.0471 NaN 88.14 2231.88 2022.82 402.14 13.63 1851.53 157.67 2.5793 8.0493 20150822 111733 234.470704 19.5343 29.1823 402.09 NaN NaN 2231.87 8.0483 NaN 88.21 2231.87 2022.80 402.09 13.62 1851.49 157.68 2.5795 8.0493 20150822 111748 234.470877 19.5343 29.1823 402.35 NaN NaN 2231.88 8.0458 NaN 88.24 2231.88 2022.91 402.35 13.63 1851.67 157.61 2.5783 8.0491 20150822 111803 234.471051 19.5346 29.1823 402.45 NaN NaN 2231.88 8.0458 NaN 88.24 2231.88 2022.95 402.45 13.64 1851.74 157.58 2.5779 8.0490 20150822 111818 234.471225 19.5350 29.1823 402.16 NaN NaN 2231.88 8.0471 NaN 88.28 2231.88 2022.83 402.16 13.63 1851.54 157.67 2.5793 8.0493 20150822 111833 234.471398 19.5350 29.1823 402.20 NaN NaN 2231.87 8.0458 NaN 88.35 2231.87 2022.84 402.20 13.63 1851.56 157.66 2.5791 8.0492 20150822 111848 234.471572 19.5350 29.1823 402.67 NaN NaN 2231.89 8.0471 NaN 88.35 2231.88 2023.05 402.67 13.64 1851.88 157.52 2.5769 8.0488 20150822 111903 234.471745 19.5356 29.1824 402.06 NaN NaN 2231.89 8.0471 NaN 88.35 2231.89 2022.79 402.06 13.62 1851.47 157.70 2.5798 8.0494 20150822 111918 234.471919 19.5359 29.1824 402.77 NaN NaN 2231.89 8.0483 NaN 88.28 2231.89 2023.09 402.77 13.65 1851.94 157.50 2.5766 8.0487 20150822 111933 234.472093 19.5357 29.1823 402.50 NaN NaN 2231.88 8.0471 NaN 88.28 2231.88 2022.97 402.50 13.64 1851.76 157.58 2.5778 8.0489 20150822 111948 234.472266 19.5352 29.1822 402.40 NaN NaN 2231.86 8.0445 NaN 88.28 2231.86 2022.92 402.40 13.63 1851.68 157.60 2.5782 8.0490 20150822 112003 234.472440 19.5346 29.1823 402.31 NaN NaN 2231.88 8.0458 NaN 88.28 2231.88 2022.90 402.31 13.63 1851.65 157.62 2.5785 8.0491 20150822 112018 234.472614 19.5340 29.1823 402.60 NaN NaN 2231.88 8.0471 NaN 88.28 2231.88 2023.02 402.60 13.64 1851.84 157.54 2.5772 8.0489 20150822 112033 234.472787 19.5341 29.1823 402.58 NaN NaN 2231.88 8.0458 NaN 88.28 2231.88 2023.01 402.58 13.64 1851.82 157.55 2.5773 8.0489 20150822 112048 234.472961 19.5335 29.1824 402.80 NaN NaN 2231.89 8.0458 NaN 88.28 2231.89 2023.12 402.80 13.65 1851.99 157.48 2.5762 8.0487 20150822 112103 234.473134 19.5329 29.1824 403.02 NaN NaN 2231.89 8.0445 NaN 88.28 2231.89 2023.21 403.02 13.66 1852.14 157.42 2.5752 8.0485 20150822 112118 234.473308 19.5326 29.1824 403.02 NaN NaN 2231.89 8.0432 NaN 88.28 2231.89 2023.21 403.02 13.66 1852.14 157.42 2.5752 8.0485 20150822 112133 234.473482 19.5325 29.1824 402.74 NaN NaN 2231.89 8.0420 NaN 88.21 2231.89 2023.10 402.74 13.65 1851.96 157.49 2.5764 8.0487 20150822 112148 234.473655 19.5322 29.1824 402.78 NaN NaN 2231.89 8.0432 NaN 88.21 2231.89 2023.12 402.78 13.65 1851.99 157.48 2.5762 8.0487 20150822 112203 234.473829 19.5322 29.1824 403.20 NaN NaN 2231.89 8.0420 NaN 88.21 2231.89 2023.30 403.20 13.66 1852.27 157.37 2.5743 8.0483 20150822 112218 234.474002 19.5324 29.1824 403.17 NaN NaN 2231.89 8.0420 NaN 88.21 2231.89 2023.28 403.17 13.66 1852.25 157.38 2.5745 8.0483 20150822 112233 234.474176 19.5318 29.1823 403.23 NaN NaN 2231.87 8.0420 NaN 88.14 2231.87 2023.30 403.23 13.66 1852.28 157.35 2.5741 8.0483 20150822 112248 234.474350 19.5317 29.1823 402.99 NaN NaN 2231.88 8.0407 NaN 88.14 2231.88 2023.20 402.99 13.65 1852.12 157.42 2.5752 8.0485 20150822 112303 234.474523 19.5317 29.1823 403.55 NaN NaN 2231.88 8.0407 NaN 88.10 2231.88 2023.44 403.55 13.67 1852.50 157.27 2.5727 8.0480 20150822 112318 234.474697 19.5318 29.1825 403.40 NaN NaN 2231.89 8.0407 NaN 88.14 2231.89 2023.39 403.40 13.67 1852.41 157.31 2.5734 8.0481 20150822 112333 234.474870 19.5322 29.1823 403.39 NaN NaN 2231.88 8.0407 NaN 88.14 2231.88 2023.37 403.39 13.67 1852.39 157.31 2.5734 8.0481 20150822 112348 234.475044 19.5328 29.1823 403.73 NaN NaN 2231.89 8.0420 NaN 88.07 2231.88 2023.51 403.73 13.68 1852.61 157.22 2.5719 8.0478 20150822 112403 234.475218 19.5327 29.1824 403.96 NaN NaN 2231.89 8.0420 NaN 88.07 2231.89 2023.62 403.96 13.69 1852.77 157.16 2.5709 8.0476 20150822 112418 234.475391 19.5325 29.1823 403.70 NaN NaN 2231.87 8.0407 NaN 88.07 2231.87 2023.49 403.70 13.68 1852.59 157.23 2.5720 8.0478 20150822 112433 234.475565 19.5328 29.1823 404.23 NaN NaN 2231.88 8.0407 NaN 88.03 2231.88 2023.72 404.23 13.70 1852.94 157.08 2.5697 8.0474 20150822 112448 234.475738 19.5319 29.1823 404.32 NaN NaN 2231.88 8.0407 NaN 88.00 2231.88 2023.76 404.32 13.70 1853.01 157.05 2.5692 8.0473 20150822 112503 234.475912 19.5319 29.1823 NaN NaN NaN 2231.88 8.0407 NaN 88.00 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112518 234.476086 19.5316 29.1823 NaN NaN NaN 2231.88 8.0432 NaN 88.00 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112533 234.476259 19.5316 29.1822 NaN NaN NaN 2231.86 8.0432 NaN 88.00 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112548 234.476433 19.5302 29.1822 NaN NaN NaN 2231.86 8.0445 NaN 88.00 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112603 234.476606 19.5300 29.1822 NaN NaN NaN 2231.86 8.0445 NaN 88.00 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112618 234.476780 19.5299 29.1823 NaN NaN NaN 2231.87 8.0458 NaN 88.07 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112633 234.476954 19.5302 29.1823 NaN NaN NaN 2231.86 8.0458 NaN 88.07 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112648 234.477127 19.5294 29.1822 NaN NaN NaN 2231.86 8.0458 NaN 88.07 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112703 234.477301 19.5285 29.1822 NaN NaN NaN 2231.86 8.0458 NaN 88.21 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112718 234.477474 19.5284 29.1822 NaN NaN NaN 2231.86 8.0458 NaN 88.21 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112733 234.477648 19.5279 29.1822 NaN NaN NaN 2231.86 8.0471 NaN 88.28 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112748 234.477822 19.5271 29.1822 NaN 1796.97 1967.97 2231.86 8.0458 NaN 88.28 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112803 234.477995 19.5254 29.1821 NaN NaN NaN 2231.85 8.0483 NaN 88.35 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112818 234.478169 19.5245 29.1821 NaN NaN NaN 2231.85 8.0483 NaN 88.35 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112833 234.478343 19.5236 29.1822 NaN NaN NaN 2231.86 8.0471 NaN 88.35 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112848 234.478516 19.5236 29.1821 NaN NaN NaN 2231.85 8.0458 NaN 88.35 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112903 234.478690 19.5225 29.1820 NaN NaN NaN 2231.84 8.0458 NaN 88.42 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112918 234.478863 19.5222 29.1820 NaN NaN NaN 2231.84 8.0471 NaN 88.49 2231.88 2023.77 404.34 13.70 1853.03 157.05 2.5691 8.0473 20150822 112933 234.479037 19.5222 29.1820 407.88 NaN NaN 2231.84 8.0471 NaN 88.49 2231.84 2025.29 407.88 13.82 1855.44 156.02 2.5523 8.0440 20150822 112948 234.479211 19.5221 29.1819 410.57 NaN NaN 2231.83 8.0452 NaN 88.49 2231.85 2026.41 410.57 13.92 1857.20 155.30 2.5404 8.0416 20150822 113003 234.479384 19.5219 29.1819 412.43 NaN NaN 2231.83 8.0458 NaN 88.49 2231.83 2027.16 412.43 13.98 1858.39 154.79 2.5321 8.0399 20150822 113018 234.479558 19.5221 29.1820 413.39 NaN NaN 2231.83 8.0458 NaN 88.49 2231.83 2027.56 413.39 14.01 1859.01 154.54 2.5280 8.0390 20150822 113033 234.479731 19.5217 29.1820 413.46 NaN NaN 2231.83 8.0458 NaN 88.56 2231.83 2027.59 413.46 14.01 1859.06 154.52 2.5276 8.0390 20150822 113048 234.479905 19.5208 29.1821 413.88 NaN NaN 2231.85 8.0464 NaN 88.56 2231.85 2027.78 413.88 14.03 1859.35 154.40 2.5258 8.0386 20150822 113103 234.480079 19.5200 29.1819 413.11 NaN NaN 2231.83 8.0464 NaN 88.56 2231.83 2027.45 413.11 14.00 1858.85 154.60 2.5290 8.0393 20150822 113118 234.480252 19.5187 29.1819 413.14 NaN NaN 2231.83 8.0483 NaN 88.56 2231.83 2027.47 413.14 14.00 1858.88 154.59 2.5288 8.0392 20150822 113133 234.480426 19.5183 29.1820 412.36 NaN NaN 2231.84 8.0509 NaN 88.56 2231.84 2027.17 412.36 13.98 1858.39 154.80 2.5322 8.0399 20150822 113148 234.480599 19.5176 29.1820 411.93 NaN NaN 2231.83 8.0509 NaN 88.56 2231.83 2026.99 411.93 13.96 1858.12 154.91 2.5340 8.0403 20150822 113203 234.480773 19.5166 29.1820 410.90 NaN NaN 2231.84 8.0509 NaN 88.56 2231.84 2026.58 410.90 13.93 1857.47 155.18 2.5384 8.0413 20150822 113218 234.480947 19.5162 29.1821 411.03 NaN NaN 2231.84 8.0509 NaN 88.56 2231.85 2026.65 411.03 13.93 1857.57 155.14 2.5378 8.0412 20150822 113233 234.481120 19.5153 29.1820 410.04 NaN NaN 2231.84 8.0509 NaN 88.56 2231.84 2026.24 410.04 13.90 1856.93 155.40 2.5421 8.0420 20150822 113248 234.481294 19.5152 29.1820 409.59 NaN NaN 2231.85 8.0496 NaN 88.56 2231.85 2026.05 409.59 13.89 1856.64 155.53 2.5441 8.0425 20150822 113303 234.481467 19.5152 29.1820 409.51 NaN NaN 2231.84 8.0496 NaN 88.56 2231.84 2026.02 409.51 13.88 1856.59 155.55 2.5444 8.0425 20150822 113318 234.481641 19.5145 29.1820 409.09 NaN NaN 2231.84 8.0490 NaN 88.56 2231.83 2025.84 409.09 13.87 1856.31 155.66 2.5462 8.0429 20150822 113333 234.481815 19.5148 29.1820 409.09 NaN NaN 2231.84 8.0490 NaN 88.56 2231.83 2025.84 409.09 13.87 1856.31 155.66 2.5462 8.0429 20150822 113348 234.481988 19.5153 29.1820 408.78 NaN NaN 2231.83 8.0503 NaN 88.52 2231.83 2025.70 408.78 13.86 1856.10 155.74 2.5476 8.0432 20150822 113403 234.482162 19.5156 29.1820 408.38 NaN NaN 2231.83 8.0503 NaN 88.52 2231.83 2025.54 408.38 13.84 1855.84 155.86 2.5495 8.0436 20150822 113418 234.482335 19.5156 29.1819 407.92 NaN NaN 2231.83 8.0483 NaN 88.56 2231.83 2025.34 407.92 13.83 1855.53 155.98 2.5515 8.0440 20150822 113433 234.482509 19.5156 29.1819 407.55 NaN NaN 2231.83 8.0496 NaN 88.56 2231.83 2025.19 407.55 13.82 1855.29 156.08 2.5532 8.0443 20150822 113448 234.482683 19.5159 29.1819 407.22 NaN NaN 2231.83 8.0496 NaN 88.56 2231.83 2025.05 407.22 13.80 1855.08 156.17 2.5546 8.0446 20150822 113503 234.482856 19.5164 29.1819 407.02 NaN NaN 2231.83 8.0483 NaN 88.49 2231.83 2024.96 407.02 13.80 1854.94 156.23 2.5556 8.0448 20150822 113518 234.483030 19.5170 29.1819 406.78 NaN NaN 2231.83 8.0483 NaN 88.49 2231.83 2024.86 406.78 13.79 1854.77 156.30 2.5567 8.0450 20150822 113533 234.483203 19.5176 29.1819 405.89 NaN NaN 2231.83 8.0496 NaN 88.49 2231.83 2024.48 405.89 13.76 1854.18 156.54 2.5607 8.0458 20150822 113548 234.483377 19.5178 29.1819 405.75 NaN NaN 2231.83 8.0496 NaN 88.56 2231.83 2024.42 405.75 13.75 1854.08 156.58 2.5614 8.0460 20150822 113603 234.483551 19.5172 29.1819 405.80 NaN NaN 2231.83 8.0509 NaN 88.49 2231.83 2024.44 405.80 13.76 1854.12 156.57 2.5611 8.0459 20150822 113618 234.483724 19.5159 29.1818 405.33 NaN NaN 2231.82 8.0471 NaN 88.49 2231.83 2024.25 405.33 13.74 1853.82 156.69 2.5632 8.0463 20150822 113633 234.483898 19.5149 29.1818 404.86 NaN NaN 2231.82 8.0471 NaN 88.49 2231.82 2024.06 404.86 13.72 1853.52 156.81 2.5652 8.0468 20150822 113648 234.484072 19.5140 29.1819 405.14 NaN NaN 2231.83 8.0471 NaN 88.42 2231.83 2024.19 405.14 13.73 1853.72 156.73 2.5638 8.0465 20150822 113703 234.484245 19.5127 29.1821 405.11 NaN NaN 2231.85 8.0471 NaN 88.42 2231.85 2024.20 405.11 13.73 1853.73 156.74 2.5639 8.0465 20150822 113718 234.484419 19.5117 29.1820 405.00 NaN NaN 2231.84 8.0439 NaN 88.35 2231.84 2024.15 405.00 13.73 1853.66 156.76 2.5643 8.0466 20150822 113733 234.484592 19.5108 29.1820 404.76 NaN NaN 2231.84 8.0439 NaN 88.35 2231.84 2024.06 404.76 13.72 1853.51 156.82 2.5653 8.0469 20150822 113748 234.484766 19.5102 29.1821 404.41 NaN NaN 2231.85 8.0445 NaN 88.35 2231.85 2023.93 404.41 13.71 1853.30 156.92 2.5668 8.0472 20150822 113803 234.484940 19.5108 29.1820 404.60 NaN NaN 2231.85 8.0445 NaN 88.35 2231.85 2024.00 404.60 13.72 1853.41 156.87 2.5660 8.0470 20150822 113818 234.485113 19.5110 29.1820 404.46 NaN NaN 2231.85 8.0432 NaN 88.28 2231.85 2023.94 404.46 13.71 1853.31 156.91 2.5667 8.0471 20150822 113833 234.485287 19.5108 29.1820 404.30 NaN NaN 2231.84 8.0458 NaN 88.21 2231.84 2023.87 404.30 13.71 1853.21 156.95 2.5673 8.0473 20150822 113848 234.485460 19.5104 29.1819 404.24 NaN NaN 2231.83 8.0452 NaN 88.21 2231.83 2023.84 404.24 13.71 1853.17 156.96 2.5675 8.0473 20150822 113903 234.485634 19.5104 29.1819 404.24 NaN NaN 2231.83 8.0432 NaN 88.07 2231.83 2023.84 404.24 13.71 1853.17 156.96 2.5675 8.0473 20150822 113918 234.485808 19.5103 29.1820 404.23 NaN NaN 2231.84 8.0432 NaN 88.07 2231.84 2023.84 404.23 13.71 1853.17 156.96 2.5676 8.0473 20150822 113933 234.485981 19.5096 29.1818 404.42 NaN NaN 2231.82 8.0432 NaN 87.96 2231.82 2023.90 404.42 13.71 1853.28 156.91 2.5667 8.0472 20150822 113948 234.486155 19.5102 29.1819 404.56 NaN NaN 2231.83 8.0432 NaN 87.96 2231.83 2023.97 404.56 13.72 1853.39 156.87 2.5660 8.0470 20150822 114003 234.486328 19.5110 29.1819 404.14 NaN NaN 2231.83 8.0420 NaN 88.00 2231.83 2023.79 404.14 13.70 1853.10 156.99 2.5680 8.0474 20150822 114018 234.486502 19.5106 29.1818 403.97 NaN NaN 2231.82 8.0432 NaN 88.00 2231.82 2023.71 403.97 13.70 1852.97 157.04 2.5688 8.0476 20150822 114033 234.486676 19.5100 29.1818 404.06 NaN NaN 2231.82 8.0458 NaN 88.00 2231.82 2023.75 404.06 13.70 1853.04 157.01 2.5683 8.0475 20150822 114048 234.486849 19.5100 29.1817 404.41 NaN NaN 2231.80 8.0458 NaN 88.00 2231.80 2023.89 404.41 13.71 1853.27 156.91 2.5667 8.0472 20150822 114103 234.487023 19.5082 29.1816 403.95 NaN NaN 2231.79 8.0471 NaN 88.07 2231.79 2023.69 403.95 13.70 1852.97 157.03 2.5686 8.0476 20150822 114118 234.487196 19.5074 29.1816 403.74 NaN NaN 2231.79 8.0471 NaN 88.07 2231.79 2023.61 403.74 13.69 1852.84 157.08 2.5695 8.0478 20150822 114133 234.487370 19.5069 29.1816 404.21 NaN NaN 2231.80 8.0471 NaN 88.07 2231.80 2023.82 404.21 13.71 1853.16 156.95 2.5673 8.0474 20150822 114148 234.487544 19.5076 29.1817 403.71 NaN NaN 2231.80 8.0471 NaN 88.14 2231.80 2023.61 403.71 13.69 1852.83 157.09 2.5696 8.0478 20150822 114203 234.487717 19.5076 29.1816 403.71 NaN NaN 2231.79 8.0483 NaN 88.21 2231.79 2023.60 403.71 13.69 1852.82 157.09 2.5696 8.0478 20150822 114218 234.487891 19.5067 29.1816 403.36 NaN NaN 2231.80 8.0483 NaN 88.21 2231.80 2023.46 403.36 13.68 1852.59 157.19 2.5712 8.0481 20150822 114233 234.488064 19.5062 29.1816 403.20 NaN NaN 2231.79 8.0483 NaN 88.28 2231.80 2023.40 403.20 13.67 1852.49 157.23 2.5718 8.0483 20150822 114248 234.488238 19.5058 29.1816 403.60 NaN NaN 2231.79 8.0483 NaN 88.28 2231.79 2023.56 403.60 13.69 1852.77 157.11 2.5700 8.0479 20150822 114303 234.488412 19.5052 29.1816 403.15 NaN NaN 2231.80 8.0483 NaN 88.28 2231.80 2023.38 403.15 13.67 1852.48 157.24 2.5720 8.0483 20150822 114318 234.488585 19.5052 29.1817 402.68 NaN NaN 2231.79 8.0496 NaN 88.28 2231.79 2023.18 402.68 13.65 1852.16 157.37 2.5741 8.0488 20150822 114333 234.488759 19.5057 29.1817 402.72 NaN NaN 2231.80 8.0496 NaN 88.28 2231.80 2023.20 402.72 13.66 1852.19 157.36 2.5740 8.0487 20150822 114348 234.488932 19.5067 29.1815 402.67 NaN NaN 2231.78 8.0471 NaN 88.35 2231.77 2023.15 402.67 13.65 1852.13 157.37 2.5742 8.0488 20150822 114403 234.489106 19.5077 29.1815 402.67 NaN NaN 2231.78 8.0471 NaN 88.35 2231.77 2023.15 402.67 13.65 1852.13 157.37 2.5742 8.0488 20150822 114418 234.489280 19.5085 29.1814 402.20 NaN NaN 2231.77 8.0471 NaN 88.35 2231.77 2022.94 402.20 13.64 1851.79 157.51 2.5765 8.0492 20150822 114433 234.489453 19.5087 29.1814 402.23 NaN NaN 2231.77 8.0509 NaN 88.42 2231.77 2022.95 402.23 13.64 1851.80 157.50 2.5764 8.0492 20150822 114448 234.489627 19.5087 29.1814 402.37 NaN NaN 2231.77 8.0483 NaN 88.42 2231.77 2023.00 402.37 13.64 1851.89 157.47 2.5758 8.0491 20150822 114503 234.489801 19.5093 29.1814 401.90 NaN NaN 2231.77 8.0483 NaN 88.49 2231.77 2022.80 401.90 13.63 1851.58 157.60 2.5779 8.0495 20150822 114518 234.489974 19.5089 29.1813 401.88 NaN NaN 2231.76 8.0483 NaN 88.49 2231.76 2022.78 401.88 13.63 1851.55 157.60 2.5780 8.0495 20150822 114533 234.490148 19.5085 29.1814 401.65 NaN NaN 2231.77 8.0496 NaN 88.49 2231.77 2022.70 401.65 13.62 1851.41 157.67 2.5790 8.0497 20150822 114548 234.490321 19.5060 29.1813 401.73 NaN NaN 2231.76 8.0483 NaN 88.49 2231.76 2022.74 401.73 13.62 1851.48 157.63 2.5785 8.0496 20150822 114603 234.490495 19.5042 29.1813 401.46 NaN NaN 2231.76 8.0477 NaN 88.56 2231.76 2022.63 401.46 13.61 1851.32 157.70 2.5796 8.0499 20150822 114618 234.490669 19.5025 29.1812 401.55 NaN NaN 2231.75 8.0490 NaN 88.56 2231.75 2022.68 401.55 13.62 1851.40 157.66 2.5789 8.0498 20150822 114633 234.490842 19.5016 29.1812 401.59 NaN NaN 2231.75 8.0483 NaN 88.59 2231.75 2022.71 401.59 13.62 1851.44 157.64 2.5786 8.0498 20150822 114648 234.491016 19.5002 29.1814 401.35 NaN NaN 2231.77 8.0496 NaN 88.63 2231.77 2022.63 401.35 13.61 1851.30 157.71 2.5797 8.0500 20150822 114703 234.491189 19.4997 29.1814 401.27 NaN NaN 2231.77 8.0496 NaN 88.63 2231.77 2022.60 401.27 13.61 1851.26 157.73 2.5799 8.0501 20150822 114718 234.491363 19.5000 29.1814 401.10 NaN NaN 2231.76 8.0483 NaN 88.56 2231.77 2022.52 401.10 13.60 1851.15 157.77 2.5807 8.0502 20150822 114733 234.491537 19.5003 29.1814 401.42 NaN NaN 2231.76 8.0483 NaN 88.56 2231.76 2022.65 401.42 13.61 1851.35 157.69 2.5793 8.0499 20150822 114748 234.491710 19.5008 29.1815 401.02 NaN NaN 2231.78 8.0509 NaN 88.56 2231.78 2022.49 401.02 13.60 1851.09 157.80 2.5812 8.0503 20150822 114803 234.491884 19.5007 29.1813 400.69 NaN NaN 2231.77 8.0471 NaN 88.56 2231.76 2022.34 400.69 13.59 1850.86 157.89 2.5826 8.0506 20150822 114818 234.492057 19.5010 29.1814 400.57 NaN NaN 2231.77 8.0483 NaN 88.59 2231.77 2022.30 400.57 13.58 1850.78 157.93 2.5833 8.0507 20150822 114833 234.492231 19.5012 29.1815 400.82 NaN NaN 2231.78 8.0483 NaN 88.59 2231.78 2022.40 400.82 13.59 1850.95 157.86 2.5822 8.0505 20150822 114848 234.492405 19.5015 29.1816 401.08 NaN NaN 2231.79 8.0483 NaN 88.63 2231.79 2022.52 401.08 13.60 1851.13 157.79 2.5810 8.0503 20150822 114903 234.492578 19.5016 29.1817 400.95 NaN NaN 2231.79 8.0496 NaN 88.63 2231.79 2022.46 400.95 13.60 1851.04 157.83 2.5816 8.0504 20150822 114918 234.492752 19.5023 29.1816 400.95 NaN NaN 2231.79 8.0471 NaN 88.63 2231.79 2022.46 400.95 13.60 1851.04 157.83 2.5816 8.0504 20150822 114933 234.492925 19.5022 29.1816 400.87 NaN NaN 2231.79 8.0471 NaN 88.63 2231.79 2022.43 400.87 13.59 1850.98 157.85 2.5820 8.0504 20150822 114948 234.493099 19.5022 29.1816 400.66 NaN NaN 2231.79 8.0483 NaN 88.70 2231.79 2022.34 400.66 13.59 1850.84 157.91 2.5830 8.0506 20150822 115003 234.493273 19.5028 29.1817 400.66 NaN NaN 2231.81 8.0483 NaN 88.63 2231.81 2022.35 400.66 13.59 1850.85 157.92 2.5831 8.0506 20150822 115018 234.493446 19.5022 29.1817 400.65 NaN NaN 2231.80 8.0496 NaN 88.63 2231.80 2022.34 400.65 13.59 1850.84 157.92 2.5831 8.0506 20150822 115033 234.493620 19.5001 29.1817 400.53 NaN NaN 2231.80 8.0496 NaN 88.59 2231.79 2022.28 400.53 13.58 1850.75 157.95 2.5835 8.0508 20150822 115048 234.493793 19.4982 29.1817 400.76 NaN NaN 2231.80 8.0496 NaN 88.59 2231.80 2022.41 400.76 13.59 1850.95 157.87 2.5823 8.0505 20150822 115103 234.493967 19.4973 29.1818 400.87 NaN NaN 2231.82 8.0496 NaN 88.56 2231.82 2022.48 400.87 13.60 1851.05 157.84 2.5817 8.0504 20150822 115118 234.494141 19.4968 29.1818 400.51 NaN NaN 2231.82 8.0496 NaN 88.56 2231.82 2022.33 400.51 13.58 1850.81 157.93 2.5833 8.0508 20150822 115133 234.494314 19.4958 29.1819 400.58 NaN NaN 2231.83 8.0496 NaN 88.49 2231.83 2022.37 400.58 13.59 1850.87 157.91 2.5829 8.0507 20150822 115148 234.494488 19.4953 29.1818 400.28 NaN NaN 2231.82 8.0471 NaN 88.49 2231.82 2022.24 400.28 13.58 1850.68 157.99 2.5842 8.0510 20150822 115203 234.494661 19.4934 29.1818 400.57 NaN NaN 2231.82 8.0483 NaN 88.42 2231.82 2022.38 400.57 13.59 1850.89 157.90 2.5827 8.0507 20150822 115218 234.494835 19.4922 29.1819 400.10 NaN NaN 2231.83 8.0471 NaN 88.42 2231.83 2022.19 400.10 13.57 1850.59 158.03 2.5848 8.0512 20150822 115233 234.495009 19.4912 29.1819 400.30 NaN NaN 2231.83 8.0483 NaN 88.35 2231.83 2022.29 400.30 13.58 1850.74 157.97 2.5838 8.0510 20150822 115248 234.495182 19.4906 29.1821 400.15 NaN NaN 2231.85 8.0483 NaN 88.35 2231.84 2022.24 400.15 13.57 1850.66 158.00 2.5844 8.0511 20150822 115303 234.495356 19.4903 29.1821 400.34 NaN NaN 2231.85 8.0483 NaN 88.35 2231.85 2022.33 400.34 13.58 1850.79 157.95 2.5836 8.0509 20150822 115318 234.495530 19.4901 29.1822 400.01 NaN NaN 2231.86 8.0503 NaN 88.35 2231.86 2022.20 400.01 13.57 1850.59 158.04 2.5850 8.0512 20150822 115333 234.495703 19.4896 29.1823 400.26 NaN NaN 2231.87 8.0483 NaN 88.35 2231.87 2022.32 400.26 13.58 1850.76 157.97 2.5839 8.0510 20150822 115348 234.495877 19.4891 29.1823 400.28 NaN NaN 2231.88 8.0483 NaN 88.35 2231.88 2022.33 400.28 13.58 1850.79 157.97 2.5837 8.0510 20150822 115403 234.496050 19.4881 29.1824 399.97 NaN NaN 2231.87 8.0483 NaN 88.35 2231.87 2022.21 399.97 13.57 1850.59 158.05 2.5850 8.0513 20150822 115418 234.496224 19.4875 29.1824 399.97 NaN NaN 2231.89 8.0496 NaN 88.28 2231.87 2022.21 399.97 13.57 1850.59 158.05 2.5850 8.0513 20150822 115433 234.496398 19.4875 29.1824 400.19 NaN NaN 2231.89 8.0509 NaN 88.35 2231.89 2022.32 400.19 13.58 1850.75 157.99 2.5840 8.0511 20150822 115448 234.496571 19.4875 29.1824 399.91 NaN NaN 2231.89 8.0496 NaN 88.35 2231.89 2022.20 399.91 13.57 1850.57 158.06 2.5853 8.0513 20150822 115503 234.496745 19.4875 29.1825 400.02 NaN NaN 2231.90 8.0509 NaN 88.35 2231.90 2022.25 400.02 13.57 1850.65 158.04 2.5848 8.0512 20150822 115518 234.496918 19.4875 29.1825 399.93 NaN NaN 2231.90 8.0496 NaN 88.35 2231.90 2022.22 399.93 13.57 1850.59 158.06 2.5853 8.0513 20150822 115533 234.497092 19.4876 29.1825 400.18 NaN NaN 2231.90 8.0496 NaN 88.35 2231.90 2022.32 400.18 13.58 1850.75 157.99 2.5841 8.0511 20150822 115548 234.497266 19.4871 29.1825 400.12 NaN NaN 2231.90 8.0509 NaN 88.35 2231.90 2022.30 400.12 13.57 1850.72 158.01 2.5844 8.0512 20150822 115603 234.497439 19.4859 29.1826 400.01 NaN NaN 2231.91 8.0509 NaN 88.35 2231.91 2022.26 400.01 13.57 1850.66 158.04 2.5849 8.0513 20150822 115618 234.497613 19.4858 29.1829 399.94 NaN NaN 2231.94 8.0503 NaN 88.42 2231.94 2022.26 399.94 13.57 1850.64 158.05 2.5851 8.0513 20150822 115633 234.497786 19.4855 29.1829 399.91 NaN NaN 2231.95 8.0509 NaN 88.35 2231.95 2022.26 399.91 13.57 1850.63 158.06 2.5853 8.0514 20150822 115648 234.497960 19.4851 29.1830 399.67 NaN NaN 2231.96 8.0496 NaN 88.35 2231.96 2022.17 399.67 13.56 1850.47 158.13 2.5864 8.0516 20150822 115703 234.498134 19.4844 29.1830 399.91 NaN NaN 2231.96 8.0496 NaN 88.42 2231.96 2022.28 399.91 13.57 1850.65 158.06 2.5852 8.0514 20150822 115718 234.498307 19.4838 29.1830 399.97 NaN NaN 2231.96 8.0515 NaN 88.35 2231.96 2022.31 399.97 13.57 1850.70 158.04 2.5849 8.0513 20150822 115733 234.498481 19.4829 29.1829 399.57 NaN NaN 2231.95 8.0509 NaN 88.35 2231.95 2022.13 399.57 13.56 1850.43 158.15 2.5866 8.0517 20150822 115748 234.498654 19.4819 29.1831 399.36 NaN NaN 2231.97 8.0496 NaN 88.35 2231.97 2022.06 399.36 13.55 1850.31 158.21 2.5876 8.0519 20150822 115803 234.498828 19.4801 29.1832 399.39 NaN NaN 2231.98 8.0509 NaN 88.35 2231.97 2022.08 399.39 13.55 1850.34 158.19 2.5873 8.0518 20150822 115818 234.499002 19.4793 29.1832 399.90 NaN NaN 2231.98 8.0509 NaN 88.35 2231.98 2022.33 399.90 13.57 1850.72 158.04 2.5848 8.0514 20150822 115833 234.499175 19.4785 29.1831 399.75 NaN NaN 2231.97 8.0522 NaN 88.35 2231.97 2022.26 399.75 13.57 1850.61 158.08 2.5854 8.0515 20150822 115848 234.499349 19.4778 29.1830 399.50 NaN NaN 2231.96 8.0496 NaN 88.35 2231.96 2022.14 399.50 13.56 1850.44 158.14 2.5865 8.0517 20150822 115903 234.499522 19.4766 29.1831 398.89 NaN NaN 2231.97 8.0509 NaN 88.35 2231.97 2021.90 398.89 13.54 1850.05 158.31 2.5892 8.0523 20150822 115918 234.499696 19.4749 29.1831 399.20 NaN NaN 2231.97 8.0496 NaN 88.35 2231.97 2022.04 399.20 13.55 1850.28 158.21 2.5876 8.0520 20150822 115933 234.499870 19.4729 29.1831 399.50 NaN NaN 2231.97 8.0483 NaN 88.35 2231.97 2022.19 399.50 13.56 1850.51 158.12 2.5861 8.0517 20150822 115948 234.500043 19.4716 29.1831 399.25 NaN NaN 2231.97 8.0496 NaN 88.42 2231.97 2022.09 399.25 13.55 1850.35 158.18 2.5871 8.0520 20150822 120003 234.500217 19.4716 29.1831 399.25 NaN NaN 2231.98 8.0471 NaN 88.42 2231.97 2022.09 399.25 13.55 1850.35 158.18 2.5871 8.0520 20150822 120018 234.500390 19.4712 29.1833 399.36 NaN NaN 2232.00 8.0509 NaN 88.38 2232.00 2022.16 399.36 13.55 1850.45 158.15 2.5866 8.0519 20150822 120033 234.500564 19.4711 29.1833 399.04 NaN NaN 2232.00 8.0509 NaN 88.49 2232.00 2022.03 399.04 13.54 1850.24 158.24 2.5881 8.0522 20150822 120048 234.500738 19.4710 29.1834 399.00 NaN NaN 2232.01 8.0496 NaN 88.49 2232.01 2022.01 399.00 13.54 1850.22 158.26 2.5883 8.0522 20150822 120103 234.500911 19.4701 29.1834 399.04 NaN NaN 2232.01 8.0496 NaN 88.49 2232.01 2022.04 399.04 13.54 1850.25 158.24 2.5881 8.0522 20150822 120118 234.501085 19.4689 29.1835 398.81 NaN NaN 2232.01 8.0496 NaN 88.49 2232.01 2021.94 398.81 13.54 1850.10 158.30 2.5890 8.0524 20150822 120133 234.501259 19.4684 29.1835 399.26 NaN NaN 2232.03 8.0509 NaN 88.49 2232.03 2022.16 399.26 13.55 1850.44 158.17 2.5869 8.0520 20150822 120148 234.501432 19.4659 29.1835 398.97 NaN NaN 2232.02 8.0496 NaN 88.49 2232.02 2022.04 398.97 13.54 1850.25 158.25 2.5881 8.0522 20150822 120203 234.501606 19.4641 29.1836 399.03 NaN NaN 2232.03 8.0509 NaN 88.49 2232.03 2022.09 399.03 13.55 1850.32 158.22 2.5877 8.0522 20150822 120218 234.501779 19.4638 29.1836 398.66 NaN NaN 2232.03 8.0509 NaN 88.49 2232.03 2021.94 398.66 13.53 1850.09 158.32 2.5892 8.0525 20150822 120233 234.501953 19.4633 29.1835 398.73 NaN NaN 2232.03 8.0483 NaN 88.49 2232.03 2021.97 398.73 13.54 1850.13 158.30 2.5889 8.0525 20150822 120248 234.502127 19.4640 29.1836 398.91 NaN NaN 2232.03 8.0483 NaN 88.49 2232.03 2022.05 398.91 13.54 1850.26 158.25 2.5881 8.0523 20150822 120303 234.502300 19.4658 29.1837 398.71 NaN NaN 2232.04 8.0509 NaN 88.49 2232.04 2021.96 398.71 13.54 1850.11 158.31 2.5892 8.0525 20150822 120318 234.502474 19.4674 29.1836 398.48 NaN NaN 2232.03 8.0509 NaN 88.49 2232.03 2021.84 398.48 13.53 1849.93 158.38 2.5903 8.0527 20150822 120333 234.502647 19.4687 29.1835 398.92 NaN NaN 2232.02 8.0483 NaN 88.49 2232.02 2022.01 398.92 13.54 1850.20 158.27 2.5884 8.0523 20150822 120348 234.502821 19.4703 29.1835 398.68 NaN NaN 2232.01 8.0483 NaN 88.49 2232.02 2021.90 398.68 13.53 1850.02 158.34 2.5897 8.0525 20150822 120403 234.502995 19.4716 29.1835 398.33 NaN NaN 2232.01 8.0483 NaN 88.49 2232.01 2021.73 398.33 13.52 1849.76 158.45 2.5914 8.0528 20150822 120418 234.503168 19.4726 29.1833 398.77 NaN NaN 2232.00 8.0471 NaN 88.52 2232.00 2021.90 398.77 13.53 1850.04 158.32 2.5894 8.0524 20150822 120433 234.503342 19.4731 29.1833 398.99 NaN NaN 2232.00 8.0471 NaN 88.49 2232.00 2021.99 398.99 13.54 1850.18 158.27 2.5885 8.0522 20150822 120448 234.503515 19.4737 29.1833 398.62 NaN NaN 2232.00 8.0483 NaN 88.56 2232.00 2021.83 398.62 13.53 1849.93 158.38 2.5903 8.0526 20150822 120503 234.503689 19.4741 29.1833 398.78 NaN NaN 2232.00 8.0458 NaN 88.56 2232.00 2021.89 398.78 13.53 1850.03 158.33 2.5895 8.0524 20150822 120518 234.503863 19.4743 29.1833 398.55 NaN NaN 2232.00 8.0471 NaN 88.63 2232.00 2021.79 398.55 13.53 1849.87 158.40 2.5906 8.0526 20150822 120533 234.504036 19.4740 29.1833 399.03 NaN NaN 2232.00 8.0483 NaN 88.63 2232.00 2022.00 399.03 13.54 1850.19 158.26 2.5884 8.0522 20150822 120548 234.504210 19.4739 29.1835 399.03 NaN NaN 2232.02 8.0471 NaN 88.63 2232.00 2022.00 399.03 13.54 1850.19 158.26 2.5884 8.0522 20150822 120603 234.504383 19.4740 29.1834 398.59 NaN NaN 2232.01 8.0458 NaN 88.63 2232.01 2021.82 398.59 13.53 1849.91 158.39 2.5904 8.0526 20150822 120618 234.504557 19.4738 29.1834 398.25 NaN NaN 2231.99 8.0483 NaN 88.63 2231.99 2021.66 398.25 13.52 1849.67 158.48 2.5919 8.0529 20150822 120633 234.504731 19.4733 29.1834 398.66 NaN NaN 2232.01 8.0452 NaN 88.63 2232.01 2021.85 398.66 13.53 1849.96 158.36 2.5901 8.0525 20150822 120648 234.504904 19.4733 29.1834 398.66 NaN NaN 2232.01 8.0452 NaN 88.63 2232.01 2021.86 398.66 13.53 1849.97 158.36 2.5900 8.0525 20150822 120703 234.505078 19.4733 29.1833 398.79 NaN NaN 2232.00 8.0483 NaN 88.63 2232.00 2021.90 398.79 13.53 1850.04 158.32 2.5894 8.0524 20150822 120718 234.505251 19.4739 29.1833 398.28 NaN NaN 2232.00 8.0471 NaN 88.56 2232.00 2021.69 398.28 13.52 1849.70 158.47 2.5918 8.0529 20150822 120733 234.505425 19.4741 29.1831 398.52 NaN NaN 2231.98 8.0458 NaN 88.63 2231.98 2021.76 398.52 13.53 1849.84 158.40 2.5907 8.0527 20150822 120748 234.505599 19.4740 29.1830 398.73 NaN NaN 2231.96 8.0458 NaN 88.70 2231.95 2021.84 398.73 13.53 1849.97 158.34 2.5897 8.0524 20150822 120803 234.505772 19.4738 29.1830 398.33 NaN NaN 2231.96 8.0458 NaN 88.70 2231.96 2021.67 398.33 13.52 1849.70 158.45 2.5915 8.0528 20150822 120818 234.505946 19.4736 29.1831 398.57 NaN NaN 2231.97 8.0483 NaN 88.70 2231.97 2021.78 398.57 13.53 1849.87 158.38 2.5904 8.0526 20150822 120833 234.506119 19.4732 29.1831 398.13 NaN NaN 2231.97 8.0471 NaN 88.77 2231.97 2021.59 398.13 13.51 1849.57 158.51 2.5924 8.0530 20150822 120848 234.506293 19.4731 29.1830 398.43 NaN NaN 2231.95 8.0471 NaN 88.70 2231.95 2021.72 398.43 13.52 1849.77 158.42 2.5909 8.0527 20150822 120903 234.506467 19.4728 29.1830 398.35 NaN NaN 2231.96 8.0471 NaN 88.70 2231.96 2021.69 398.35 13.52 1849.73 158.44 2.5913 8.0528 20150822 120918 234.506640 19.4706 29.1829 398.69 NaN NaN 2231.95 8.0471 NaN 88.77 2231.95 2021.83 398.69 13.53 1849.97 158.33 2.5896 8.0525 20150822 120933 234.506814 19.4689 29.1831 398.53 NaN NaN 2231.97 8.0471 NaN 88.77 2231.97 2021.80 398.53 13.53 1849.90 158.37 2.5901 8.0526 20150822 120948 234.506988 19.4671 29.1831 398.79 NaN NaN 2231.97 8.0471 NaN 88.77 2231.97 2021.92 398.79 13.54 1850.09 158.29 2.5888 8.0524 20150822 121003 234.507161 19.4652 29.1831 398.68 NaN NaN 2231.97 8.0471 NaN 88.77 2231.97 2021.89 398.68 13.53 1850.04 158.31 2.5892 8.0525 20150822 121018 234.507335 19.4641 29.1831 398.45 NaN NaN 2231.97 8.0483 NaN 88.77 2231.97 2021.79 398.45 13.53 1849.90 158.37 2.5901 8.0527 20150822 121033 234.507508 19.4636 29.1831 398.14 NaN NaN 2231.97 8.0503 NaN 88.70 2231.97 2021.67 398.14 13.52 1849.70 158.46 2.5915 8.0530 20150822 121048 234.507682 19.4637 29.1831 398.14 NaN NaN 2231.97 8.0496 NaN 88.70 2231.97 2021.67 398.14 13.52 1849.70 158.46 2.5915 8.0530 20150822 121103 234.507856 19.4637 29.1830 398.39 NaN NaN 2231.96 8.0483 NaN 88.70 2231.95 2021.76 398.39 13.53 1849.85 158.38 2.5903 8.0528 20150822 121118 234.508029 19.4637 29.1830 398.52 NaN NaN 2231.96 8.0483 NaN 88.70 2231.96 2021.82 398.52 13.53 1849.94 158.35 2.5897 8.0527 20150822 121133 234.508203 19.4636 29.1829 398.73 NaN NaN 2231.95 8.0483 NaN 88.70 2231.95 2021.91 398.73 13.54 1850.09 158.29 2.5887 8.0524 20150822 121148 234.508376 19.4636 29.1830 398.40 NaN NaN 2231.95 8.0471 NaN 88.63 2231.95 2021.77 398.40 13.53 1849.86 158.38 2.5902 8.0528 20150822 121203 234.508550 19.4642 29.1830 398.30 NaN NaN 2231.96 8.0483 NaN 88.70 2231.96 2021.73 398.30 13.52 1849.79 158.41 2.5907 8.0529 20150822 121218 234.508724 19.4642 29.1829 398.52 NaN NaN 2231.95 8.0509 NaN 88.63 2231.95 2021.81 398.52 13.53 1849.93 158.35 2.5898 8.0527 20150822 121233 234.508897 19.4643 29.1829 398.61 NaN NaN 2231.95 8.0515 NaN 88.63 2231.95 2021.84 398.61 13.53 1849.99 158.32 2.5894 8.0526 20150822 121248 234.509071 19.4645 29.1829 398.44 NaN NaN 2231.96 8.0509 NaN 88.56 2231.96 2021.78 398.44 13.53 1849.88 158.37 2.5902 8.0527 20150822 121303 234.509244 19.4646 29.1829 398.22 NaN NaN 2231.95 8.0483 NaN 88.56 2231.95 2021.68 398.22 13.52 1849.72 158.43 2.5911 8.0529 20150822 121318 234.509418 19.4633 29.1831 398.84 NaN NaN 2231.97 8.0503 NaN 88.56 2231.97 2021.97 398.84 13.54 1850.17 158.26 2.5883 8.0524 20150822 121333 234.509592 19.4619 29.1831 398.56 NaN NaN 2231.97 8.0471 NaN 88.63 2231.97 2021.86 398.56 13.53 1850.00 158.33 2.5894 8.0526 20150822 121348 234.509765 19.4610 29.1831 398.30 NaN NaN 2231.97 8.0471 NaN 88.63 2231.97 2021.76 398.30 13.52 1849.83 158.40 2.5905 8.0529 20150822 121403 234.509939 19.4599 29.1831 398.71 NaN NaN 2231.98 8.0439 NaN 88.56 2231.98 2021.94 398.71 13.54 1850.13 158.28 2.5885 8.0525 20150822 121418 234.510112 19.4588 29.1832 398.65 NaN NaN 2231.98 8.0471 NaN 88.63 2231.98 2021.93 398.65 13.54 1850.10 158.29 2.5888 8.0525 20150822 121433 234.510286 19.4579 29.1832 398.12 NaN NaN 2231.98 8.0445 NaN 88.63 2231.98 2021.71 398.12 13.52 1849.75 158.44 2.5911 8.0530 20150822 121448 234.510460 19.4571 29.1832 398.37 NaN NaN 2231.98 8.0483 NaN 88.63 2231.98 2021.82 398.37 13.53 1849.93 158.36 2.5899 8.0528 20150822 121503 234.510633 19.4567 29.1833 398.70 NaN NaN 2231.99 8.0458 NaN 88.63 2231.99 2021.97 398.70 13.54 1850.16 158.27 2.5883 8.0525 20150822 121518 234.510807 19.4564 29.1833 398.44 NaN NaN 2232.00 8.0458 NaN 88.49 2232.00 2021.86 398.44 13.53 1850.00 158.34 2.5895 8.0527 20150822 121533 234.510980 19.4555 29.1834 398.44 NaN NaN 2232.01 8.0445 NaN 88.42 2232.00 2021.87 398.44 13.53 1850.01 158.33 2.5894 8.0527 20150822 121548 234.511154 19.4555 29.1834 398.44 NaN NaN 2232.01 8.0445 NaN 88.42 2232.00 2021.87 398.44 13.53 1850.01 158.33 2.5894 8.0527 20150822 121603 234.511328 19.4549 29.1835 398.30 NaN NaN 2232.01 8.0471 NaN 88.35 2232.01 2021.83 398.30 13.53 1849.93 158.37 2.5901 8.0529 20150822 121618 234.511501 19.4545 29.1835 398.44 NaN NaN 2232.02 8.0458 NaN 88.35 2232.02 2021.90 398.44 13.53 1850.03 158.33 2.5894 8.0527 20150822 121633 234.511675 19.4547 29.1835 398.35 NaN NaN 2232.02 8.0471 NaN 88.35 2232.02 2021.86 398.35 13.53 1849.97 158.36 2.5898 8.0528 20150822 121648 234.511848 19.4543 29.1835 398.48 NaN NaN 2232.02 8.0458 NaN 88.35 2232.02 2021.91 398.48 13.53 1850.06 158.32 2.5892 8.0527 20150822 121703 234.512022 19.4539 29.1835 398.59 NaN NaN 2232.02 8.0483 NaN 88.35 2232.02 2021.96 398.59 13.54 1850.14 158.29 2.5887 8.0526 20150822 121718 234.512196 19.4532 29.1833 398.54 NaN NaN 2232.00 8.0458 NaN 88.35 2232.00 2021.93 398.54 13.53 1850.10 158.30 2.5888 8.0526 20150822 121733 234.512369 19.4531 29.1835 398.34 NaN NaN 2232.01 8.0458 NaN 88.28 2232.01 2021.86 398.34 13.53 1849.98 158.35 2.5897 8.0528 20150822 121748 234.512543 19.4525 29.1835 398.86 NaN NaN 2232.01 8.0483 NaN 88.28 2232.01 2022.08 398.86 13.54 1850.33 158.21 2.5873 8.0523 20150822 121803 234.512717 19.4522 29.1834 398.86 NaN NaN 2232.01 8.0477 NaN 88.28 2232.01 2022.08 398.86 13.55 1850.33 158.20 2.5872 8.0523 20150822 121818 234.512890 19.4525 29.1835 398.71 NaN NaN 2232.01 8.0496 NaN 88.28 2232.01 2022.02 398.71 13.54 1850.24 158.25 2.5880 8.0525 20150822 121833 234.513064 19.4527 29.1834 398.79 NaN NaN 2232.01 8.0496 NaN 88.28 2232.01 2022.05 398.79 13.54 1850.28 158.22 2.5876 8.0524 20150822 121848 234.513237 19.4524 29.1834 398.76 NaN NaN 2232.01 8.0477 NaN 88.28 2232.01 2022.04 398.76 13.54 1850.26 158.23 2.5877 8.0524 20150822 121903 234.513411 19.4522 29.1835 398.72 NaN NaN 2232.02 8.0471 NaN 88.28 2232.02 2022.04 398.72 13.54 1850.25 158.24 2.5879 8.0525 20150822 121918 234.513585 19.4511 29.1835 398.85 NaN NaN 2232.04 8.0483 NaN 88.28 2232.02 2022.09 398.85 13.55 1850.34 158.20 2.5872 8.0524 20150822 121933 234.513758 19.4509 29.1837 398.86 NaN NaN 2232.04 8.0483 NaN 88.28 2232.04 2022.12 398.86 13.55 1850.37 158.20 2.5872 8.0523 20150822 121948 234.513932 19.4513 29.1836 398.84 NaN NaN 2232.03 8.0490 NaN 88.28 2232.04 2022.11 398.84 13.55 1850.36 158.21 2.5873 8.0524 20150822 122003 234.514105 19.4517 29.1836 398.96 NaN NaN 2232.03 8.0490 NaN 88.28 2232.03 2022.15 398.96 13.55 1850.42 158.18 2.5868 8.0523 20150822 122018 234.514279 19.4524 29.1838 398.81 NaN NaN 2232.06 8.0522 NaN 88.28 2232.06 2022.10 398.81 13.54 1850.33 158.22 2.5876 8.0524 20150822 122033 234.514453 19.4528 29.1837 398.53 NaN NaN 2232.04 8.0534 NaN 88.21 2232.04 2021.96 398.53 13.53 1850.13 158.30 2.5889 8.0527 20150822 122048 234.514626 19.4533 29.1838 398.88 NaN NaN 2232.06 8.0503 NaN 88.28 2232.04 2022.11 398.88 13.55 1850.36 158.21 2.5873 8.0523 20150822 122103 234.514800 19.4541 29.1838 398.71 NaN NaN 2232.06 8.0503 NaN 88.28 2232.06 2022.05 398.71 13.54 1850.25 158.26 2.5882 8.0525 20150822 122118 234.514973 19.4542 29.1837 398.71 NaN NaN 2232.04 8.0496 NaN 88.28 2232.06 2022.05 398.71 13.54 1850.25 158.26 2.5882 8.0525 20150822 122133 234.515147 19.4542 29.1838 398.71 NaN NaN 2232.05 8.0509 NaN 88.28 2232.05 2022.04 398.71 13.54 1850.24 158.26 2.5882 8.0525 20150822 122148 234.515321 19.4535 29.1837 398.90 NaN NaN 2232.04 8.0496 NaN 88.28 2232.04 2022.12 398.90 13.55 1850.37 158.20 2.5873 8.0523 20150822 122203 234.515494 19.4520 29.1838 398.45 NaN NaN 2232.06 8.0483 NaN 88.28 2232.06 2021.94 398.45 13.53 1850.08 158.33 2.5893 8.0527 20150822 122218 234.515668 19.4491 29.1836 398.55 NaN NaN 2232.03 8.0483 NaN 88.28 2232.03 2021.97 398.55 13.53 1850.15 158.29 2.5886 8.0526 20150822 122233 234.515841 19.4462 29.1837 398.72 NaN NaN 2232.04 8.0483 NaN 88.28 2232.04 2022.08 398.72 13.54 1850.32 158.22 2.5875 8.0525 20150822 122248 234.516015 19.4444 29.1837 398.70 NaN NaN 2232.04 8.0483 NaN 88.21 2232.04 2022.09 398.70 13.54 1850.33 158.22 2.5874 8.0525 20150822 122303 234.516189 19.4437 29.1837 398.26 NaN NaN 2232.04 8.0483 NaN 88.21 2232.04 2021.91 398.26 13.53 1850.05 158.34 2.5893 8.0529 20150822 122318 234.516362 19.4438 29.1837 398.47 NaN NaN 2232.04 8.0471 NaN 88.28 2232.04 2022.00 398.47 13.54 1850.19 158.28 2.5883 8.0527 20150822 122333 234.516536 19.4440 29.1838 398.34 NaN NaN 2232.06 8.0458 NaN 88.28 2232.06 2021.96 398.34 13.53 1850.11 158.31 2.5890 8.0528 20150822 122348 234.516709 19.4455 29.1837 398.67 NaN NaN 2232.04 8.0490 NaN 88.28 2232.04 2022.08 398.67 13.54 1850.32 158.22 2.5875 8.0525 20150822 122403 234.516883 19.4456 29.1837 398.89 NaN NaN 2232.04 8.0477 NaN 88.28 2232.04 2022.17 398.89 13.55 1850.45 158.17 2.5866 8.0523 20150822 122418 234.517057 19.4449 29.1837 398.86 NaN NaN 2232.04 8.0477 NaN 88.28 2232.04 2022.16 398.86 13.55 1850.44 158.17 2.5867 8.0523 20150822 122433 234.517230 19.4438 29.1837 398.58 NaN NaN 2232.04 8.0483 NaN 88.28 2232.04 2022.05 398.58 13.54 1850.27 158.24 2.5878 8.0526 20150822 122448 234.517404 19.4430 29.1838 398.81 NaN NaN 2232.04 8.0496 NaN 88.24 2232.04 2022.15 398.81 13.55 1850.43 158.18 2.5867 8.0524 20150822 122503 234.517577 19.4425 29.1838 398.81 NaN NaN 2232.06 8.0483 NaN 88.28 2232.06 2022.17 398.81 13.55 1850.44 158.18 2.5867 8.0524 20150822 122518 234.517751 19.4417 29.1839 398.67 NaN NaN 2232.07 8.0483 NaN 88.28 2232.07 2022.12 398.67 13.54 1850.37 158.21 2.5873 8.0525 20150822 122533 234.517925 19.4412 29.1839 398.10 NaN NaN 2232.07 8.0483 NaN 88.24 2232.07 2021.88 398.10 13.52 1849.99 158.37 2.5899 8.0531 20150822 122548 234.518098 19.4407 29.1840 398.84 NaN NaN 2232.07 8.0483 NaN 88.24 2232.07 2022.20 398.84 13.55 1850.49 158.16 2.5864 8.0524 20150822 122603 234.518272 19.4392 29.1840 398.27 NaN NaN 2232.08 8.0471 NaN 88.21 2232.08 2021.98 398.27 13.53 1850.13 158.31 2.5889 8.0529 20150822 122618 234.518446 19.4376 29.1841 398.72 NaN NaN 2232.09 8.0483 NaN 88.21 2232.09 2022.19 398.72 13.55 1850.46 158.18 2.5867 8.0525 20150822 122633 234.518619 19.4361 29.1841 NaN NaN NaN 2232.09 8.0483 NaN 88.21 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 122648 234.518793 19.4361 29.1841 NaN NaN NaN 2232.09 8.0496 NaN 88.21 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 122703 234.518966 19.4361 29.1841 NaN NaN NaN 2232.09 8.0496 NaN 88.21 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 122718 234.519140 19.4364 29.1841 NaN NaN NaN 2232.09 8.0477 NaN 88.28 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 122733 234.519314 19.4368 29.1842 NaN NaN NaN 2232.10 8.0477 NaN 88.28 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 122748 234.519487 19.4368 29.1841 NaN NaN NaN 2232.09 8.0509 NaN 88.28 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 122803 234.519661 19.4368 29.1841 NaN NaN NaN 2232.09 8.0496 NaN 88.28 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 122818 234.519834 19.4361 29.1842 NaN NaN NaN 2232.10 8.0509 NaN 88.35 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 122833 234.520008 19.4361 29.1842 NaN NaN NaN 2232.10 8.0471 NaN 88.38 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 122848 234.520182 19.4338 29.1842 NaN NaN NaN 2232.10 8.0509 NaN 88.35 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 122903 234.520355 19.4327 29.1843 NaN NaN NaN 2232.12 8.0483 NaN 88.35 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 122918 234.520529 19.4327 29.1843 NaN NaN NaN 2232.12 8.0477 NaN 88.35 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 122933 234.520702 19.4301 29.1844 NaN 1796.05 1968.80 2232.12 8.0496 NaN 88.42 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 122948 234.520876 19.4297 29.1844 NaN NaN NaN 2232.12 8.0496 NaN 88.42 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 123003 234.521050 19.4290 29.1843 NaN NaN NaN 2232.12 8.0496 NaN 88.42 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 123018 234.521223 19.4286 29.1844 NaN NaN NaN 2232.13 8.0496 NaN 88.35 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 123033 234.521397 19.4286 29.1844 NaN NaN NaN 2232.13 8.0503 NaN 88.38 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 123048 234.521570 19.4291 29.1845 NaN NaN NaN 2232.14 8.0509 NaN 88.35 2232.09 2022.08 398.45 13.54 1850.30 158.25 2.5878 8.0527 20150822 123103 234.521744 19.4297 29.1845 402.13 NaN NaN 2232.14 8.0509 NaN 88.35 2232.14 2023.74 402.13 13.66 1852.87 157.20 2.5706 8.0493 20150822 123118 234.521918 19.4303 29.1846 405.03 NaN NaN 2232.15 8.0509 NaN 88.31 2232.14 2024.96 405.03 13.76 1854.80 156.40 2.5575 8.0467 20150822 123133 234.522091 19.4319 29.1845 406.51 NaN NaN 2232.14 8.0509 NaN 88.35 2232.15 2025.58 406.51 13.81 1855.77 156.00 2.5510 8.0453 20150822 123148 234.522265 19.4332 29.1845 407.22 NaN NaN 2232.14 8.0509 NaN 88.35 2232.14 2025.86 407.22 13.84 1856.21 155.81 2.5479 8.0447 20150822 123203 234.522438 19.4346 29.1845 408.01 NaN NaN 2232.15 8.0496 NaN 88.35 2232.15 2026.19 408.01 13.86 1856.72 155.60 2.5446 8.0439 20150822 123218 234.522612 19.4355 29.1845 407.95 NaN NaN 2232.14 8.0509 NaN 88.35 2232.14 2026.14 407.95 13.86 1856.65 155.63 2.5449 8.0440 20150822 123233 234.522786 19.4362 29.1846 407.86 NaN NaN 2232.15 8.0483 NaN 88.35 2232.15 2026.11 407.86 13.86 1856.60 155.65 2.5454 8.0441 20150822 123248 234.522959 19.4361 29.1846 407.53 NaN NaN 2232.15 8.0496 NaN 88.42 2232.15 2025.97 407.53 13.85 1856.38 155.75 2.5469 8.0444 20150822 123303 234.523133 19.4356 29.1846 407.03 NaN NaN 2232.15 8.0496 NaN 88.42 2232.15 2025.76 407.03 13.83 1856.05 155.88 2.5491 8.0448 20150822 123318 234.523306 19.4343 29.1848 406.52 NaN NaN 2232.16 8.0522 NaN 88.42 2232.16 2025.58 406.52 13.81 1855.75 156.01 2.5512 8.0453 20150822 123333 234.523480 19.4325 29.1848 406.45 NaN NaN 2232.18 8.0509 NaN 88.49 2232.18 2025.57 406.45 13.81 1855.73 156.03 2.5514 8.0454 20150822 123348 234.523654 19.4317 29.1848 405.96 NaN NaN 2232.18 8.0522 NaN 88.42 2232.18 2025.37 405.96 13.79 1855.42 156.15 2.5535 8.0458 20150822 123403 234.523827 19.4314 29.1848 405.95 NaN NaN 2232.18 8.0522 NaN 88.42 2232.18 2025.37 405.95 13.79 1855.42 156.16 2.5536 8.0458 20150822 123418 234.524001 19.4318 29.1848 405.22 NaN NaN 2232.18 8.0522 NaN 88.42 2232.18 2025.06 405.22 13.77 1854.93 156.36 2.5569 8.0465 20150822 123433 234.524175 19.4318 29.1848 405.22 NaN NaN 2232.18 8.0522 NaN 88.42 2232.18 2025.06 405.22 13.77 1854.93 156.36 2.5569 8.0465 20150822 123448 234.524348 19.4335 29.1849 405.45 NaN NaN 2232.19 8.0509 NaN 88.42 2232.19 2025.15 405.45 13.78 1855.07 156.30 2.5560 8.0463 20150822 123503 234.524522 19.4342 29.1848 405.00 NaN NaN 2232.18 8.0490 NaN 88.42 2232.18 2024.96 405.00 13.76 1854.77 156.43 2.5580 8.0467 20150822 123518 234.524695 19.4357 29.1850 404.44 NaN NaN 2232.20 8.0509 NaN 88.42 2232.20 2024.73 404.44 13.74 1854.40 156.59 2.5607 8.0472 20150822 123533 234.524869 19.4366 29.1849 404.57 NaN NaN 2232.19 8.0483 NaN 88.42 2232.19 2024.76 404.57 13.75 1854.46 156.56 2.5602 8.0471 20150822 123548 234.525043 19.4376 29.1850 404.05 NaN NaN 2232.20 8.0483 NaN 88.42 2232.20 2024.55 404.05 13.73 1854.12 156.71 2.5626 8.0476 20150822 123603 234.525216 19.4380 29.1851 404.13 NaN NaN 2232.21 8.0509 NaN 88.42 2232.21 2024.59 404.13 13.73 1854.16 156.69 2.5624 8.0475 20150822 123618 234.525390 19.4394 29.1850 403.52 NaN NaN 2232.21 8.0496 NaN 88.42 2232.21 2024.31 403.52 13.71 1853.74 156.87 2.5653 8.0481 20150822 123633 234.525563 19.4395 29.1851 403.23 NaN NaN 2232.21 8.0490 NaN 88.42 2232.21 2024.20 403.23 13.70 1853.55 156.95 2.5666 8.0483 20150822 123648 234.525737 19.4385 29.1852 403.16 NaN NaN 2232.22 8.0483 NaN 88.42 2232.22 2024.18 403.16 13.70 1853.52 156.97 2.5669 8.0484 20150822 123703 234.525911 19.4367 29.1852 403.00 NaN NaN 2232.22 8.0483 NaN 88.42 2232.22 2024.12 403.00 13.69 1853.43 157.01 2.5675 8.0485 20150822 123718 234.526084 19.4353 29.1853 403.07 NaN NaN 2232.24 8.0496 NaN 88.42 2232.24 2024.17 403.07 13.69 1853.50 156.98 2.5670 8.0485 20150822 123733 234.526258 19.4322 29.1854 402.28 NaN NaN 2232.25 8.0509 NaN 88.49 2232.25 2023.87 402.28 13.67 1853.01 157.19 2.5704 8.0492 20150822 123748 234.526431 19.4297 29.1854 401.87 NaN NaN 2232.25 8.0496 NaN 88.42 2232.25 2023.71 401.87 13.66 1852.77 157.29 2.5720 8.0496 20150822 123803 234.526605 19.4287 29.1854 402.17 NaN NaN 2232.25 8.0471 NaN 88.35 2232.25 2023.85 402.17 13.67 1852.98 157.20 2.5705 8.0493 20150822 123818 234.526779 19.4283 29.1854 401.94 NaN NaN 2232.23 8.0471 NaN 88.35 2232.23 2023.74 401.94 13.66 1852.83 157.25 2.5715 8.0495 20150822 123833 234.526952 19.4293 29.1854 401.84 NaN NaN 2232.25 8.0496 NaN 88.35 2232.25 2023.71 401.84 13.66 1852.76 157.29 2.5721 8.0496 20150822 123848 234.527126 19.4302 29.1854 401.55 NaN NaN 2232.25 8.0483 NaN 88.35 2232.25 2023.57 401.55 13.64 1852.55 157.38 2.5735 8.0499 20150822 123903 234.527299 19.4320 29.1855 401.55 NaN NaN 2232.25 8.0509 NaN 88.31 2232.25 2023.57 401.55 13.64 1852.55 157.38 2.5735 8.0499 20150822 123918 234.527473 19.4331 29.1853 401.45 NaN NaN 2232.24 8.0496 NaN 88.35 2232.24 2023.51 401.45 13.64 1852.46 157.41 2.5740 8.0500 20150822 123933 234.527647 19.4336 29.1853 400.94 NaN NaN 2232.24 8.0496 NaN 88.35 2232.25 2023.30 400.94 13.62 1852.11 157.56 2.5765 8.0504 20150822 123948 234.527820 19.4337 29.1853 401.45 NaN NaN 2232.24 8.0496 NaN 88.35 2232.24 2023.50 401.45 13.64 1852.44 157.42 2.5742 8.0500 20150822 124003 234.527994 19.4339 29.1853 400.70 NaN NaN 2232.24 8.0496 NaN 88.35 2232.24 2023.18 400.70 13.61 1851.94 157.63 2.5776 8.0507 20150822 124018 234.528167 19.4343 29.1854 400.81 NaN NaN 2232.24 8.0503 NaN 88.42 2232.25 2023.24 400.81 13.62 1852.02 157.60 2.5772 8.0506 20150822 124033 234.528341 19.4346 29.1853 400.78 NaN NaN 2232.24 8.0503 NaN 88.42 2232.24 2023.21 400.78 13.62 1851.99 157.61 2.5773 8.0506 20150822 124048 234.528515 19.4343 29.1854 400.64 NaN NaN 2232.25 8.0509 NaN 88.38 2232.25 2023.16 400.64 13.61 1851.90 157.65 2.5780 8.0507 20150822 124103 234.528688 19.4337 29.1854 400.37 NaN NaN 2232.25 8.0509 NaN 88.42 2232.25 2023.05 400.37 13.60 1851.73 157.72 2.5791 8.0510 20150822 124118 234.528862 19.4315 29.1855 400.71 NaN NaN 2232.27 8.0509 NaN 88.42 2232.27 2023.22 400.71 13.62 1851.98 157.62 2.5775 8.0507 20150822 124133 234.529035 19.4297 29.1855 400.54 NaN NaN 2232.26 8.0522 NaN 88.42 2232.26 2023.16 400.54 13.61 1851.89 157.66 2.5780 8.0508 20150822 124148 234.529209 19.4258 29.1855 400.36 NaN NaN 2232.25 8.0503 NaN 88.42 2232.25 2023.10 400.36 13.61 1851.81 157.69 2.5785 8.0510 20150822 124203 234.529383 19.4235 29.1856 400.33 NaN NaN 2232.27 8.0509 NaN 88.35 2232.27 2023.12 400.33 13.61 1851.83 157.69 2.5785 8.0510 20150822 124218 234.529556 19.4223 29.1855 399.73 NaN NaN 2232.26 8.0496 NaN 88.35 2232.27 2022.87 399.73 13.59 1851.43 157.85 2.5811 8.0516 20150822 124233 234.529730 19.4218 29.1855 399.95 NaN NaN 2232.26 8.0496 NaN 88.35 2232.26 2022.96 399.95 13.59 1851.58 157.78 2.5800 8.0514 20150822 124248 234.529904 19.4203 29.1855 400.05 NaN NaN 2232.26 8.0496 NaN 88.28 2232.26 2023.01 400.05 13.60 1851.67 157.75 2.5795 8.0513 20150822 124303 234.530077 19.4189 29.1855 400.26 NaN NaN 2232.26 8.0496 NaN 88.28 2232.26 2023.11 400.26 13.61 1851.83 157.68 2.5783 8.0511 20150822 124318 234.530251 19.4183 29.1855 400.10 NaN NaN 2232.26 8.0509 NaN 88.28 2232.26 2023.05 400.10 13.60 1851.73 157.72 2.5790 8.0512 20150822 124333 234.530424 19.4183 29.1855 400.10 NaN NaN 2232.26 8.0509 NaN 88.28 2232.26 2023.05 400.10 13.60 1851.73 157.72 2.5790 8.0512 20150822 124348 234.530598 19.4190 29.1855 399.79 NaN NaN 2232.26 8.0496 NaN 88.28 2232.26 2022.91 399.79 13.59 1851.51 157.81 2.5805 8.0515 20150822 124403 234.530772 19.4199 29.1855 399.65 NaN NaN 2232.26 8.0496 NaN 88.28 2232.26 2022.85 399.65 13.58 1851.41 157.85 2.5812 8.0516 20150822 124418 234.530945 19.4207 29.1853 399.29 NaN NaN 2232.24 8.0509 NaN 88.21 2232.25 2022.68 399.29 13.57 1851.15 157.96 2.5829 8.0520 20150822 124433 234.531119 19.4209 29.1853 399.78 NaN NaN 2232.24 8.0509 NaN 88.21 2232.24 2022.88 399.78 13.59 1851.47 157.82 2.5807 8.0515 20150822 124448 234.531292 19.4205 29.1852 399.60 NaN NaN 2232.22 8.0509 NaN 88.14 2232.22 2022.79 399.60 13.58 1851.34 157.87 2.5814 8.0517 20150822 124503 234.531466 19.4207 29.1852 399.58 NaN NaN 2232.23 8.0509 NaN 88.21 2232.23 2022.79 399.58 13.58 1851.33 157.87 2.5815 8.0517 20150822 124518 234.531640 19.4210 29.1853 399.13 NaN NaN 2232.24 8.0509 NaN 88.24 2232.24 2022.60 399.13 13.57 1851.03 158.00 2.5836 8.0521 20150822 124533 234.531813 19.4218 29.1853 399.44 NaN NaN 2232.24 8.0496 NaN 88.21 2232.24 2022.73 399.44 13.58 1851.23 157.92 2.5823 8.0518 20150822 124548 234.531987 19.4225 29.1853 399.30 NaN NaN 2232.24 8.0490 NaN 88.21 2232.25 2022.67 399.30 13.57 1851.13 157.97 2.5830 8.0520 20150822 124603 234.532160 19.4231 29.1853 399.30 NaN NaN 2232.24 8.0490 NaN 88.21 2232.24 2022.66 399.30 13.57 1851.12 157.97 2.5830 8.0520 20150822 124618 234.532334 19.4230 29.1853 399.30 NaN NaN 2232.24 8.0496 NaN 88.21 2232.24 2022.65 399.30 13.57 1851.12 157.97 2.5831 8.0520 20150822 124633 234.532508 19.4231 29.1853 398.70 NaN NaN 2232.24 8.0483 NaN 88.21 2232.24 2022.40 398.70 13.55 1850.71 158.14 2.5858 8.0525 20150822 124648 234.532681 19.4230 29.1852 398.90 NaN NaN 2232.23 8.0490 NaN 88.21 2232.23 2022.48 398.90 13.56 1850.84 158.08 2.5849 8.0523 20150822 124703 234.532855 19.4227 29.1851 399.15 NaN NaN 2232.21 8.0509 NaN 88.21 2232.21 2022.57 399.15 13.57 1851.00 158.01 2.5837 8.0521 20150822 124718 234.533028 19.4211 29.1851 398.64 NaN NaN 2232.21 8.0509 NaN 88.21 2232.21 2022.36 398.64 13.55 1850.68 158.14 2.5859 8.0526 20150822 124733 234.533202 19.4190 29.1850 398.78 NaN NaN 2232.19 8.0496 NaN 88.14 2232.19 2022.42 398.78 13.56 1850.78 158.09 2.5850 8.0524 20150822 124748 234.533376 19.4163 29.1850 398.78 NaN NaN 2232.19 8.0496 NaN 88.14 2232.19 2022.42 398.78 13.56 1850.78 158.09 2.5850 8.0524 20150822 124803 234.533549 19.4163 29.1849 399.17 NaN NaN 2232.19 8.0496 NaN 88.14 2232.19 2022.61 399.17 13.57 1851.07 157.96 2.5830 8.0521 20150822 124818 234.533723 19.4119 29.1850 398.84 NaN NaN 2232.20 8.0509 NaN 88.07 2232.20 2022.49 398.84 13.56 1850.89 158.05 2.5843 8.0524 20150822 124833 234.533896 19.4116 29.1850 398.52 NaN NaN 2232.20 8.0458 NaN 88.07 2232.20 2022.37 398.52 13.55 1850.69 158.13 2.5856 8.0527 20150822 124848 234.534070 19.4100 29.1850 398.69 NaN NaN 2232.21 8.0471 NaN 88.07 2232.21 2022.45 398.69 13.56 1850.83 158.07 2.5847 8.0525 20150822 124903 234.534244 19.4079 29.1849 398.97 NaN NaN 2232.19 8.0471 NaN 88.00 2232.19 2022.57 398.97 13.57 1851.02 157.98 2.5832 8.0523 20150822 124918 234.534417 19.4074 29.1850 399.44 NaN NaN 2232.19 8.0471 NaN 88.00 2232.19 2022.79 399.44 13.58 1851.36 157.84 2.5809 8.0518 20150822 124933 234.534591 19.4079 29.1848 399.09 NaN NaN 2232.19 8.0458 NaN 87.96 2232.19 2022.63 399.09 13.57 1851.11 157.94 2.5826 8.0522 20150822 124948 234.534764 19.4084 29.1848 398.84 NaN NaN 2232.18 8.0496 NaN 87.93 2232.18 2022.51 398.84 13.56 1850.93 158.02 2.5837 8.0524 20150822 125003 234.534938 19.4085 29.1848 398.49 NaN NaN 2232.18 8.0445 NaN 87.93 2232.18 2022.36 398.49 13.55 1850.69 158.11 2.5854 8.0527 20150822 125018 234.535112 19.4092 29.1848 398.65 NaN NaN 2232.17 8.0471 NaN 87.93 2232.17 2022.42 398.65 13.55 1850.79 158.07 2.5846 8.0526 20150822 125033 234.535285 19.4104 29.1848 399.10 NaN NaN 2232.17 8.0471 NaN 87.86 2232.17 2022.60 399.10 13.57 1851.08 157.95 2.5827 8.0521 20150822 125048 234.535459 19.4117 29.1848 398.35 NaN NaN 2232.18 8.0458 NaN 87.93 2232.18 2022.28 398.35 13.54 1850.57 158.17 2.5862 8.0528 20150822 125103 234.535633 19.4134 29.1848 398.87 NaN NaN 2232.18 8.0458 NaN 87.93 2232.18 2022.49 398.87 13.56 1850.90 158.03 2.5840 8.0524 20150822 125118 234.535806 19.4140 29.1847 398.42 NaN NaN 2232.16 8.0445 NaN 87.96 2232.16 2022.28 398.42 13.54 1850.58 158.16 2.5861 8.0528 20150822 125133 234.535980 19.4140 29.1847 399.06 NaN NaN 2232.16 8.0445 NaN 87.96 2232.16 2022.55 399.06 13.57 1851.00 157.98 2.5832 8.0522 20150822 125148 234.536153 19.4142 29.1848 398.81 NaN NaN 2232.17 8.0439 NaN 87.93 2232.18 2022.46 398.81 13.56 1850.85 158.05 2.5844 8.0524 20150822 125203 234.536327 19.4139 29.1849 399.08 NaN NaN 2232.17 8.0439 NaN 87.93 2232.17 2022.57 399.08 13.57 1851.03 157.97 2.5831 8.0522 20150822 125218 234.536501 19.4130 29.1849 399.08 NaN NaN 2232.19 8.0483 NaN 87.93 2232.17 2022.57 399.08 13.57 1851.03 157.97 2.5831 8.0522 20150822 125233 234.536674 19.4117 29.1848 399.00 NaN NaN 2232.18 8.0483 NaN 87.93 2232.19 2022.55 399.00 13.56 1850.99 158.00 2.5835 8.0522 20150822 125248 234.536848 19.4102 29.1849 398.84 NaN NaN 2232.19 8.0471 NaN 87.93 2232.19 2022.49 398.84 13.56 1850.90 158.03 2.5841 8.0524 20150822 125303 234.537021 19.4085 29.1849 398.72 NaN NaN 2232.19 8.0471 NaN 87.93 2232.19 2022.45 398.72 13.56 1850.84 158.06 2.5845 8.0525 20150822 125318 234.537195 19.4068 29.1849 398.67 NaN NaN 2232.19 8.0432 NaN 87.93 2232.19 2022.44 398.67 13.56 1850.82 158.06 2.5845 8.0525 20150822 125333 234.537369 19.4064 29.1849 399.07 NaN NaN 2232.19 8.0445 NaN 87.86 2232.19 2022.63 399.07 13.57 1851.12 157.94 2.5825 8.0522 20150822 125348 234.537542 19.4037 29.1849 399.12 NaN NaN 2232.19 8.0432 NaN 87.86 2232.19 2022.67 399.12 13.57 1851.18 157.92 2.5821 8.0521 20150822 125403 234.537716 19.4038 29.1850 399.06 NaN NaN 2232.21 8.0458 NaN 87.89 2232.21 2022.66 399.06 13.57 1851.15 157.93 2.5824 8.0522 20150822 125418 234.537889 19.4036 29.1850 398.76 NaN NaN 2232.20 8.0452 NaN 87.86 2232.20 2022.52 398.76 13.56 1850.94 158.02 2.5838 8.0525 20150822 125433 234.538063 19.4037 29.1850 398.81 NaN NaN 2232.21 8.0452 NaN 87.86 2232.21 2022.55 398.81 13.56 1850.98 158.01 2.5835 8.0524 20150822 125448 234.538237 19.4044 29.1851 398.82 NaN NaN 2232.21 8.0458 NaN 87.86 2232.21 2022.55 398.82 13.56 1850.99 158.01 2.5836 8.0524 20150822 125503 234.538410 19.4049 29.1850 398.84 NaN NaN 2232.20 8.0483 NaN 87.86 2232.22 2022.57 398.84 13.56 1851.00 158.00 2.5835 8.0524 20150822 125518 234.538584 19.4044 29.1850 398.53 NaN NaN 2232.20 8.0483 NaN 87.86 2232.20 2022.42 398.53 13.55 1850.78 158.09 2.5849 8.0527 20150822 125533 234.538757 19.4040 29.1851 398.49 NaN NaN 2232.21 8.0483 NaN 87.86 2232.21 2022.41 398.49 13.55 1850.77 158.10 2.5850 8.0527 20150822 125548 234.538931 19.4036 29.1852 398.79 NaN NaN 2232.22 8.0490 NaN 87.93 2232.22 2022.56 398.79 13.56 1850.98 158.01 2.5836 8.0524 20150822 125603 234.539105 19.4038 29.1852 398.64 NaN NaN 2232.22 8.0509 NaN 87.86 2232.22 2022.49 398.64 13.56 1850.88 158.06 2.5843 8.0526 20150822 125618 234.539278 19.4041 29.1852 398.78 NaN NaN 2232.22 8.0483 NaN 87.86 2232.22 2022.55 398.78 13.56 1850.97 158.02 2.5837 8.0524 20150822 125633 234.539452 19.4042 29.1852 398.65 NaN NaN 2232.22 8.0522 NaN 87.86 2232.22 2022.49 398.65 13.56 1850.88 158.06 2.5844 8.0526 20150822 125648 234.539625 19.4036 29.1851 398.65 NaN NaN 2232.21 8.0483 NaN 87.79 2232.22 2022.49 398.65 13.56 1850.88 158.06 2.5844 8.0526 20150822 125703 234.539799 19.4035 29.1852 398.49 NaN NaN 2232.22 8.0483 NaN 87.79 2232.22 2022.43 398.49 13.55 1850.78 158.10 2.5850 8.0527 20150822 125718 234.539973 19.4030 29.1852 398.02 NaN NaN 2232.22 8.0483 NaN 87.79 2232.22 2022.23 398.02 13.54 1850.46 158.23 2.5872 8.0532 20150822 125733 234.540146 19.4026 29.1852 397.90 NaN NaN 2232.22 8.0458 NaN 87.79 2232.22 2022.18 397.90 13.53 1850.39 158.26 2.5877 8.0533 20150822 125748 234.540320 19.4020 29.1852 398.13 NaN NaN 2232.22 8.0458 NaN 87.79 2232.22 2022.28 398.13 13.54 1850.55 158.19 2.5866 8.0531 20150822 125803 234.540493 19.4017 29.1851 398.31 NaN NaN 2232.21 8.0471 NaN 87.79 2232.21 2022.35 398.31 13.55 1850.67 158.14 2.5857 8.0529 20150822 125818 234.540667 19.4011 29.1850 398.59 NaN NaN 2232.20 8.0477 NaN 87.79 2232.20 2022.46 398.59 13.56 1850.85 158.06 2.5843 8.0526 20150822 125833 234.540841 19.4008 29.1851 398.38 NaN NaN 2232.21 8.0509 NaN 87.79 2232.21 2022.39 398.38 13.55 1850.73 158.11 2.5853 8.0528 20150822 125848 234.541014 19.3993 29.1851 398.38 NaN NaN 2232.21 8.0522 NaN 87.86 2232.21 2022.39 398.38 13.55 1850.74 158.11 2.5852 8.0528 20150822 125903 234.541188 19.3980 29.1852 398.04 NaN NaN 2232.22 8.0522 NaN 87.86 2232.21 2022.26 398.04 13.54 1850.52 158.20 2.5866 8.0531 20150822 125918 234.541362 19.3965 29.1852 398.04 NaN NaN 2232.23 8.0509 NaN 87.82 2232.22 2022.27 398.04 13.54 1850.55 158.19 2.5865 8.0531 20150822 125933 234.541535 19.3950 29.1852 398.17 NaN NaN 2232.23 8.0509 NaN 87.82 2232.23 2022.35 398.17 13.54 1850.66 158.15 2.5858 8.0530 20150822 125948 234.541709 19.3941 29.1852 397.67 NaN NaN 2232.22 8.0509 NaN 87.79 2232.22 2022.14 397.67 13.53 1850.33 158.28 2.5880 8.0535 20150822 130003 234.541882 19.3922 29.1852 398.15 NaN NaN 2232.22 8.0483 NaN 87.79 2232.22 2022.36 398.15 13.54 1850.67 158.14 2.5856 8.0530 20150822 130018 234.542056 19.3912 29.1852 398.45 NaN NaN 2232.22 8.0509 NaN 87.86 2232.23 2022.50 398.45 13.55 1850.89 158.05 2.5841 8.0528 20150822 130033 234.542230 19.3910 29.1852 397.74 NaN NaN 2232.22 8.0509 NaN 87.86 2232.22 2022.19 397.74 13.53 1850.41 158.25 2.5873 8.0534 20150822 130048 234.542403 19.3903 29.1854 398.05 NaN NaN 2232.23 8.0458 NaN 87.86 2232.23 2022.33 398.05 13.54 1850.64 158.16 2.5859 8.0531 20150822 130103 234.542577 19.3900 29.1854 398.20 NaN NaN 2232.25 8.0483 NaN 87.86 2232.25 2022.41 398.20 13.55 1850.75 158.12 2.5852 8.0530 20150822 130118 234.542750 19.3905 29.1854 398.15 NaN NaN 2232.25 8.0483 NaN 87.93 2232.25 2022.39 398.15 13.54 1850.71 158.13 2.5855 8.0530 20150822 130133 234.542924 19.3901 29.1853 397.78 NaN NaN 2232.24 8.0483 NaN 87.93 2232.24 2022.22 397.78 13.53 1850.46 158.23 2.5871 8.0534 20150822 130148 234.543098 19.3896 29.1853 397.78 NaN NaN 2232.24 8.0464 NaN 87.93 2232.24 2022.22 397.78 13.53 1850.46 158.23 2.5871 8.0534 20150822 130203 234.543271 19.3888 29.1853 397.99 NaN NaN 2232.24 8.0471 NaN 87.93 2232.24 2022.32 397.99 13.54 1850.60 158.17 2.5861 8.0532 20150822 130218 234.543445 19.3880 29.1853 397.57 NaN NaN 2232.24 8.0458 NaN 87.93 2232.24 2022.14 397.57 13.53 1850.33 158.29 2.5880 8.0536 20150822 130233 234.543618 19.3879 29.1853 397.86 NaN NaN 2232.24 8.0471 NaN 87.93 2232.24 2022.27 397.86 13.54 1850.54 158.20 2.5866 8.0533 20150822 130248 234.543792 19.3866 29.1856 397.27 NaN NaN 2232.27 8.0490 NaN 87.93 2232.27 2022.05 397.27 13.52 1850.17 158.37 2.5893 8.0539 20150822 130303 234.543966 19.3862 29.1855 398.18 NaN NaN 2232.26 8.0509 NaN 87.86 2232.26 2022.44 398.18 13.55 1850.79 158.10 2.5850 8.0530 20150822 130318 234.544139 19.3857 29.1853 397.54 NaN NaN 2232.24 8.0509 NaN 87.79 2232.24 2022.15 397.54 13.53 1850.34 158.28 2.5879 8.0536 20150822 130333 234.544313 19.3854 29.1853 397.66 NaN NaN 2232.24 8.0471 NaN 87.86 2232.24 2022.20 397.66 13.53 1850.43 158.25 2.5873 8.0535 20150822 130348 234.544486 19.3854 29.1852 397.55 NaN NaN 2232.22 8.0471 NaN 87.79 2232.22 2022.15 397.55 13.53 1850.35 158.27 2.5877 8.0536 20150822 130403 234.544660 19.3846 29.1852 397.83 NaN NaN 2232.22 8.0483 NaN 87.79 2232.22 2022.27 397.83 13.54 1850.54 158.19 2.5864 8.0533 20150822 130418 234.544834 19.3835 29.1850 397.67 NaN NaN 2232.20 8.0496 NaN 87.86 2232.20 2022.19 397.67 13.53 1850.43 158.23 2.5870 8.0535 20150822 130433 234.545007 19.3827 29.1851 397.99 NaN NaN 2232.21 8.0496 NaN 87.93 2232.21 2022.34 397.99 13.54 1850.66 158.13 2.5854 8.0532 20150822 130448 234.545181 19.3817 29.1851 397.80 NaN NaN 2232.21 8.0496 NaN 87.93 2232.21 2022.26 397.80 13.54 1850.54 158.19 2.5863 8.0534 20150822 130503 234.545354 19.3813 29.1850 397.53 NaN NaN 2232.20 8.0496 NaN 88.00 2232.20 2022.15 397.53 13.53 1850.37 158.25 2.5874 8.0536 20150822 130518 234.545528 19.3809 29.1852 397.36 NaN NaN 2232.23 8.0483 NaN 87.93 2232.21 2022.09 397.36 13.52 1850.26 158.30 2.5882 8.0538 20150822 130533 234.545702 19.3807 29.1852 397.21 NaN NaN 2232.23 8.0483 NaN 87.93 2232.23 2022.03 397.21 13.52 1850.17 158.35 2.5889 8.0539 20150822 130548 234.545875 19.3795 29.1852 397.81 NaN NaN 2232.23 8.0477 NaN 87.86 2232.23 2022.30 397.81 13.54 1850.59 158.17 2.5861 8.0534 20150822 130603 234.546049 19.3775 29.1852 397.59 NaN NaN 2232.22 8.0490 NaN 87.86 2232.22 2022.21 397.59 13.53 1850.46 158.22 2.5869 8.0536 20150822 130618 234.546222 19.3758 29.1853 397.55 NaN NaN 2232.24 8.0503 NaN 87.86 2232.24 2022.22 397.55 13.53 1850.46 158.23 2.5869 8.0536 20150822 130633 234.546396 19.3723 29.1853 397.93 NaN NaN 2232.24 8.0496 NaN 87.79 2232.24 2022.41 397.93 13.54 1850.76 158.11 2.5849 8.0532 20150822 130648 234.546570 19.3700 29.1854 397.54 NaN NaN 2232.25 8.0477 NaN 87.79 2232.25 2022.27 397.54 13.53 1850.53 158.20 2.5864 8.0536 20150822 130703 234.546743 19.3689 29.1854 397.44 NaN NaN 2232.25 8.0477 NaN 87.79 2232.25 2022.23 397.44 13.53 1850.48 158.23 2.5868 8.0537 20150822 130718 234.546917 19.3683 29.1854 397.84 NaN NaN 2232.24 8.0496 NaN 87.79 2232.24 2022.40 397.84 13.54 1850.75 158.11 2.5849 8.0533 20150822 130733 234.547091 19.3683 29.1854 397.84 NaN NaN 2232.25 8.0483 NaN 87.86 2232.24 2022.40 397.84 13.54 1850.75 158.11 2.5849 8.0533 20150822 130748 234.547264 19.3680 29.1855 397.33 NaN NaN 2232.25 8.0483 NaN 87.86 2232.25 2022.19 397.33 13.53 1850.42 158.25 2.5872 8.0538 20150822 130803 234.547438 19.3680 29.1853 397.66 NaN NaN 2232.24 8.0483 NaN 87.86 2232.24 2022.32 397.66 13.54 1850.63 158.16 2.5857 8.0535 20150822 130818 234.547611 19.3672 29.1854 397.28 NaN NaN 2232.25 8.0496 NaN 87.86 2232.25 2022.17 397.28 13.52 1850.38 158.26 2.5874 8.0538 20150822 130833 234.547785 19.3672 29.1855 397.63 NaN NaN 2232.25 8.0496 NaN 87.86 2232.25 2022.33 397.63 13.54 1850.62 158.17 2.5858 8.0535 20150822 130848 234.547959 19.3647 29.1855 397.67 NaN NaN 2232.26 8.0471 NaN 87.86 2232.26 2022.36 397.67 13.54 1850.68 158.15 2.5855 8.0535 20150822 130903 234.548132 19.3633 29.1855 397.46 NaN NaN 2232.27 8.0509 NaN 87.86 2232.26 2022.28 397.46 13.53 1850.56 158.20 2.5863 8.0537 20150822 130918 234.548306 19.3629 29.1856 397.44 NaN NaN 2232.27 8.0509 NaN 87.86 2232.27 2022.29 397.44 13.53 1850.56 158.20 2.5863 8.0537 20150822 130933 234.548479 19.3620 29.1857 397.60 NaN NaN 2232.28 8.0509 NaN 87.86 2232.27 2022.36 397.60 13.54 1850.68 158.15 2.5855 8.0535 20150822 130948 234.548653 19.3631 29.1857 397.43 NaN NaN 2232.28 8.0509 NaN 87.86 2232.28 2022.30 397.43 13.53 1850.56 158.20 2.5864 8.0537 20150822 131003 234.548827 19.3640 29.1857 397.42 NaN NaN 2232.28 8.0496 NaN 87.86 2232.28 2022.28 397.42 13.53 1850.54 158.21 2.5865 8.0537 20150822 131018 234.549000 19.3651 29.1857 397.54 NaN NaN 2232.28 8.0483 NaN 87.93 2232.29 2022.34 397.54 13.53 1850.62 158.18 2.5860 8.0536 20150822 131033 234.549174 19.3653 29.1857 397.29 NaN NaN 2232.28 8.0483 NaN 87.93 2232.28 2022.22 397.29 13.52 1850.44 158.26 2.5873 8.0538 20150822 131048 234.549347 19.3652 29.1858 397.27 NaN NaN 2232.29 8.0496 NaN 87.93 2232.29 2022.21 397.27 13.52 1850.43 158.26 2.5874 8.0539 20150822 131103 234.549521 19.3649 29.1858 397.50 NaN NaN 2232.30 8.0483 NaN 87.93 2232.30 2022.32 397.50 13.53 1850.59 158.20 2.5863 8.0537 20150822 131118 234.549695 19.3627 29.1859 397.44 NaN NaN 2232.31 8.0490 NaN 87.96 2232.31 2022.32 397.44 13.53 1850.58 158.21 2.5864 8.0537 20150822 131133 234.549868 19.3613 29.1859 397.11 NaN NaN 2232.31 8.0496 NaN 87.96 2232.31 2022.18 397.11 13.52 1850.37 158.29 2.5878 8.0540 20150822 131148 234.550042 19.3603 29.1858 397.08 NaN NaN 2232.30 8.0496 NaN 87.96 2232.30 2022.17 397.08 13.52 1850.36 158.29 2.5878 8.0540 20150822 131203 234.550215 19.3601 29.1858 397.01 NaN NaN 2232.31 8.0522 NaN 88.00 2232.31 2022.15 397.01 13.52 1850.32 158.31 2.5881 8.0541 20150822 131218 234.550389 19.3595 29.1859 396.99 NaN NaN 2232.30 8.0509 NaN 87.96 2232.30 2022.14 396.99 13.52 1850.31 158.31 2.5881 8.0541 20150822 131233 234.550563 19.3597 29.1859 396.75 NaN NaN 2232.31 8.0522 NaN 87.93 2232.31 2022.04 396.75 13.51 1850.15 158.38 2.5893 8.0544 20150822 131248 234.550736 19.3596 29.1860 397.04 NaN NaN 2232.31 8.0522 NaN 87.93 2232.31 2022.17 397.04 13.52 1850.35 158.30 2.5880 8.0541 20150822 131303 234.550910 19.3595 29.1860 397.04 NaN NaN 2232.32 8.0522 NaN 88.00 2232.31 2022.17 397.04 13.52 1850.35 158.30 2.5880 8.0541 20150822 131318 234.551083 19.3591 29.1860 396.93 NaN NaN 2232.32 8.0515 NaN 88.00 2232.32 2022.13 396.93 13.52 1850.29 158.33 2.5885 8.0542 20150822 131333 234.551257 19.3590 29.1859 396.70 NaN NaN 2232.31 8.0515 NaN 88.00 2232.31 2022.03 396.70 13.51 1850.12 158.39 2.5895 8.0544 20150822 131348 234.551431 19.3569 29.1861 396.66 NaN NaN 2232.33 8.0483 NaN 88.00 2232.33 2022.04 396.66 13.51 1850.13 158.40 2.5896 8.0544 20150822 131403 234.551604 19.3564 29.1861 396.81 NaN NaN 2232.33 8.0496 NaN 88.00 2232.33 2022.11 396.81 13.51 1850.24 158.36 2.5888 8.0543 20150822 131418 234.551778 19.3562 29.1862 396.86 NaN NaN 2232.34 8.0509 NaN 88.00 2232.34 2022.14 396.86 13.51 1850.28 158.34 2.5886 8.0543 20150822 131433 234.551951 19.3562 29.1861 396.60 NaN NaN 2232.33 8.0534 NaN 88.00 2232.33 2022.02 396.60 13.50 1850.10 158.41 2.5897 8.0545 20150822 131448 234.552125 19.3564 29.1860 396.78 NaN NaN 2232.32 8.0534 NaN 88.00 2232.32 2022.09 396.78 13.51 1850.22 158.36 2.5889 8.0543 20150822 131503 234.552299 19.3569 29.1860 396.39 NaN NaN 2232.32 8.0509 NaN 88.00 2232.32 2021.92 396.39 13.50 1849.95 158.47 2.5907 8.0547 20150822 131518 234.552472 19.3576 29.1861 396.60 NaN NaN 2232.33 8.0490 NaN 87.96 2232.33 2022.01 396.60 13.50 1850.09 158.42 2.5898 8.0545 20150822 131533 234.552646 19.3573 29.1859 396.85 NaN NaN 2232.31 8.0509 NaN 87.93 2232.31 2022.10 396.85 13.51 1850.24 158.35 2.5887 8.0543 20150822 131548 234.552820 19.3576 29.1860 396.45 NaN NaN 2232.33 8.0509 NaN 87.93 2232.33 2021.94 396.45 13.50 1849.98 158.46 2.5906 8.0546 20150822 131603 234.552993 19.3581 29.1861 396.53 NaN NaN 2232.33 8.0490 NaN 87.93 2232.33 2021.97 396.53 13.50 1850.03 158.44 2.5902 8.0546 20150822 131618 234.553167 19.3586 29.1862 396.35 NaN NaN 2232.34 8.0509 NaN 87.93 2232.33 2021.90 396.35 13.50 1849.91 158.50 2.5911 8.0547 20150822 131633 234.553340 19.3593 29.1861 396.36 NaN NaN 2232.33 8.0483 NaN 87.86 2232.34 2021.91 396.36 13.50 1849.92 158.50 2.5911 8.0547 20150822 131648 234.553514 19.3604 29.1863 396.44 NaN NaN 2232.36 8.0496 NaN 87.89 2232.33 2021.92 396.44 13.50 1849.95 158.48 2.5909 8.0546 20150822 131703 234.553688 19.3620 29.1863 396.75 NaN NaN 2232.36 8.0496 NaN 87.89 2232.36 2022.07 396.75 13.51 1850.17 158.40 2.5895 8.0544 20150822 131718 234.553861 19.3621 29.1862 396.70 NaN NaN 2232.34 8.0483 NaN 87.86 2232.34 2022.04 396.70 13.51 1850.12 158.41 2.5898 8.0544 20150822 131733 234.554035 19.3618 29.1862 396.53 NaN NaN 2232.34 8.0509 NaN 87.86 2232.34 2021.96 396.53 13.50 1850.00 158.46 2.5906 8.0546 20150822 131748 234.554208 19.3606 29.1863 396.67 NaN NaN 2232.36 8.0509 NaN 87.86 2232.36 2022.04 396.67 13.51 1850.12 158.42 2.5899 8.0544 20150822 131803 234.554382 19.3595 29.1864 396.60 NaN NaN 2232.37 8.0496 NaN 87.93 2232.36 2022.02 396.60 13.50 1850.08 158.43 2.5901 8.0545 20150822 131818 234.554556 19.3595 29.1864 396.60 NaN NaN 2232.37 8.0496 NaN 87.93 2232.36 2022.02 396.60 13.50 1850.08 158.43 2.5901 8.0545 20150822 131833 234.554729 19.3586 29.1865 396.24 NaN NaN 2232.39 8.0522 NaN 87.93 2232.37 2021.88 396.24 13.49 1849.85 158.53 2.5917 8.0548 20150822 131848 234.554903 19.3570 29.1863 396.14 NaN NaN 2232.36 8.0483 NaN 88.00 2232.36 2021.84 396.14 13.49 1849.80 158.55 2.5920 8.0549 20150822 131903 234.555076 19.3569 29.1863 396.14 NaN NaN 2232.36 8.0483 NaN 88.00 2232.36 2021.84 396.14 13.49 1849.80 158.55 2.5919 8.0549 20150822 131918 234.555250 19.3531 29.1865 396.29 NaN NaN 2232.38 8.0509 NaN 87.96 2232.38 2021.94 396.29 13.49 1849.94 158.50 2.5911 8.0548 20150822 131933 234.555424 19.3521 29.1866 396.28 NaN NaN 2232.39 8.0483 NaN 87.96 2232.39 2021.95 396.28 13.50 1849.96 158.50 2.5910 8.0548 20150822 131948 234.555597 19.3514 29.1867 396.46 NaN NaN 2232.40 8.0509 NaN 87.86 2232.40 2022.05 396.46 13.50 1850.10 158.44 2.5901 8.0546 20150822 132003 234.555771 19.3515 29.1868 396.43 NaN NaN 2232.42 8.0522 NaN 87.89 2232.40 2022.03 396.43 13.50 1850.09 158.45 2.5902 8.0547 20150822 132018 234.555944 19.3517 29.1868 395.96 NaN NaN 2232.42 8.0522 NaN 87.89 2232.42 2021.84 395.96 13.48 1849.78 158.58 2.5925 8.0551 20150822 132033 234.556118 19.3513 29.1867 396.52 NaN NaN 2232.40 8.0522 NaN 87.93 2232.40 2022.08 396.52 13.50 1850.15 158.42 2.5898 8.0546 20150822 132048 234.556292 19.3509 29.1867 396.85 NaN NaN 2232.40 8.0509 NaN 88.00 2232.42 2022.23 396.85 13.52 1850.39 158.33 2.5883 8.0543 20150822 132103 234.556465 19.3511 29.1867 396.31 NaN NaN 2232.40 8.0509 NaN 88.00 2232.40 2021.99 396.31 13.50 1850.01 158.48 2.5908 8.0548 20150822 132118 234.556639 19.3522 29.1867 396.66 NaN NaN 2232.40 8.0509 NaN 88.00 2232.40 2022.13 396.66 13.51 1850.24 158.38 2.5892 8.0544 20150822 132133 234.556812 19.3531 29.1866 396.42 NaN NaN 2232.39 8.0509 NaN 88.00 2232.39 2022.01 396.42 13.50 1850.06 158.46 2.5904 8.0547 20150822 132148 234.556986 19.3531 29.1865 396.74 NaN NaN 2232.38 8.0509 NaN 88.00 2232.38 2022.14 396.74 13.51 1850.26 158.37 2.5889 8.0544 20150822 132203 234.557160 19.3522 29.1866 396.66 NaN NaN 2232.39 8.0522 NaN 88.00 2232.39 2022.12 396.66 13.51 1850.23 158.39 2.5892 8.0545 20150822 132218 234.557333 19.3519 29.1865 396.46 NaN NaN 2232.38 8.0522 NaN 88.03 2232.38 2022.03 396.46 13.50 1850.09 158.44 2.5901 8.0546 20150822 132233 234.557507 19.3510 29.1867 396.53 NaN NaN 2232.40 8.0509 NaN 88.00 2232.40 2022.08 396.53 13.50 1850.15 158.42 2.5898 8.0546 20150822 132248 234.557680 19.3498 29.1868 396.67 NaN NaN 2232.42 8.0509 NaN 88.00 2232.42 2022.16 396.67 13.51 1850.28 158.37 2.5890 8.0544 20150822 132303 234.557854 19.3486 29.1868 396.44 NaN NaN 2232.42 8.0496 NaN 88.00 2232.42 2022.07 396.44 13.50 1850.14 158.43 2.5899 8.0547 20150822 132318 234.558028 19.3460 29.1870 396.47 NaN NaN 2232.44 8.0522 NaN 88.07 2232.42 2022.10 396.47 13.50 1850.19 158.41 2.5896 8.0546 20150822 132333 234.558201 19.3460 29.1870 396.47 NaN NaN 2232.44 8.0522 NaN 88.07 2232.42 2022.10 396.47 13.50 1850.19 158.41 2.5896 8.0546 20150822 132348 234.558375 19.3449 29.1869 396.31 NaN NaN 2232.43 8.0522 NaN 88.00 2232.43 2022.05 396.31 13.50 1850.10 158.45 2.5902 8.0548 20150822 132403 234.558549 19.3463 29.1869 396.37 NaN NaN 2232.43 8.0534 NaN 88.00 2232.43 2022.07 396.37 13.50 1850.14 158.44 2.5900 8.0547 20150822 132418 234.558722 19.3475 29.1868 396.46 NaN NaN 2232.42 8.0534 NaN 88.03 2232.42 2022.10 396.46 13.50 1850.18 158.42 2.5897 8.0546 20150822 132433 234.558896 19.3476 29.1867 396.52 NaN NaN 2232.40 8.0522 NaN 88.00 2232.40 2022.10 396.52 13.51 1850.19 158.40 2.5895 8.0546 20150822 132448 234.559069 19.3482 29.1866 396.38 NaN NaN 2232.39 8.0509 NaN 88.00 2232.39 2022.03 396.38 13.50 1850.09 158.44 2.5901 8.0547 20150822 132503 234.559243 19.3482 29.1865 396.47 NaN NaN 2232.38 8.0509 NaN 88.03 2232.38 2022.06 396.47 13.50 1850.14 158.42 2.5897 8.0546 20150822 132518 234.559417 19.3482 29.1865 396.20 NaN NaN 2232.38 8.0509 NaN 88.03 2232.38 2021.94 396.20 13.49 1849.95 158.49 2.5910 8.0549 20150822 132533 234.559590 19.3486 29.1865 396.42 NaN NaN 2232.38 8.0509 NaN 88.00 2232.38 2022.03 396.42 13.50 1850.10 158.43 2.5900 8.0547 20150822 132548 234.559764 19.3488 29.1865 396.67 NaN NaN 2232.38 8.0496 NaN 88.00 2232.38 2022.14 396.67 13.51 1850.27 158.36 2.5888 8.0544 20150822 132603 234.559937 19.3490 29.1863 396.67 NaN NaN 2232.36 8.0509 NaN 88.00 2232.36 2022.12 396.67 13.51 1850.25 158.36 2.5888 8.0544 20150822 132618 234.560111 19.3492 29.1862 395.77 NaN NaN 2232.36 8.0534 NaN 87.96 2232.36 2021.73 395.77 13.48 1849.63 158.62 2.5930 8.0553 20150822 132633 234.560285 19.3488 29.1862 396.09 NaN NaN 2232.34 8.0522 NaN 87.93 2232.34 2021.86 396.09 13.49 1849.85 158.52 2.5914 8.0550 20150822 132648 234.560458 19.3481 29.1862 396.47 NaN NaN 2232.33 8.0483 NaN 88.00 2232.33 2022.02 396.47 13.50 1850.11 158.41 2.5896 8.0546 20150822 132703 234.560632 19.3477 29.1861 396.45 NaN NaN 2232.33 8.0509 NaN 87.93 2232.33 2022.02 396.45 13.50 1850.10 158.41 2.5896 8.0546 20150822 132718 234.560805 19.3473 29.1862 396.53 NaN NaN 2232.33 8.0509 NaN 87.93 2232.33 2022.05 396.53 13.51 1850.15 158.39 2.5893 8.0546 20150822 132733 234.560979 19.3464 29.1862 396.63 NaN NaN 2232.34 8.0496 NaN 87.93 2232.34 2022.11 396.63 13.51 1850.24 158.36 2.5887 8.0545 20150822 132748 234.561153 19.3456 29.1861 396.63 NaN NaN 2232.33 8.0509 NaN 87.93 2232.34 2022.11 396.63 13.51 1850.24 158.36 2.5887 8.0545 20150822 132803 234.561326 19.3444 29.1862 396.36 NaN NaN 2232.34 8.0522 NaN 87.96 2232.34 2022.00 396.36 13.50 1850.07 158.43 2.5899 8.0547 20150822 132818 234.561500 19.3426 29.1864 NaN NaN NaN 2232.37 8.0483 NaN 87.93 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 132833 234.561673 19.3413 29.1865 NaN NaN NaN 2232.37 8.0503 NaN 87.93 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 132848 234.561847 19.3404 29.1865 NaN NaN NaN 2232.36 8.0509 NaN 87.93 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 132903 234.562021 19.3394 29.1863 NaN NaN NaN 2232.36 8.0509 NaN 87.93 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 132918 234.562194 19.3379 29.1863 NaN NaN NaN 2232.36 8.0483 NaN 87.93 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 132933 234.562368 19.3359 29.1863 NaN NaN NaN 2232.36 8.0522 NaN 87.93 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 132948 234.562541 19.3340 29.1863 NaN NaN NaN 2232.35 8.0515 NaN 87.93 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 133003 234.562715 19.3321 29.1861 NaN NaN NaN 2232.33 8.0509 NaN 87.93 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 133018 234.562889 19.3308 29.1861 NaN NaN NaN 2232.33 8.0522 NaN 87.93 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 133033 234.563062 19.3308 29.1861 NaN NaN NaN 2232.33 8.0522 NaN 87.93 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 133048 234.563236 19.3297 29.1860 NaN NaN NaN 2232.32 8.0509 NaN 87.93 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 133103 234.563409 19.3272 29.1860 NaN 1801.46 1975.25 2232.32 8.0496 NaN 87.93 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 133118 234.563583 19.3270 29.1860 NaN NaN NaN 2232.32 8.0509 NaN 87.93 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 133133 234.563757 19.3270 29.1860 NaN NaN NaN 2232.32 8.0496 NaN 87.93 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 133148 234.563930 19.3270 29.1859 NaN NaN NaN 2232.31 8.0483 NaN 87.93 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 133203 234.564104 19.3270 29.1859 NaN NaN NaN 2232.31 8.0483 NaN 87.93 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 133218 234.564278 19.3261 29.1858 NaN NaN NaN 2232.30 8.0483 NaN 88.00 2232.37 2022.06 396.43 13.50 1850.15 158.41 2.5895 8.0547 20150822 133233 234.564451 19.3251 29.1859 399.93 NaN NaN 2232.31 8.0483 NaN 87.96 2232.31 2023.64 399.93 13.63 1852.69 157.33 2.5717 8.0514 20150822 133248 234.564625 19.3248 29.1860 402.94 NaN NaN 2232.32 8.0483 NaN 87.93 2232.31 2024.92 402.94 13.73 1854.71 156.48 2.5579 8.0486 20150822 133303 234.564798 19.3244 29.1860 404.79 NaN NaN 2232.32 8.0483 NaN 87.93 2232.32 2025.71 404.79 13.80 1855.94 155.97 2.5496 8.0469 20150822 133318 234.564972 19.3241 29.1860 405.61 NaN NaN 2232.32 8.0534 NaN 87.86 2232.32 2026.06 405.61 13.82 1856.48 155.75 2.5459 8.0462 20150822 133333 234.565146 19.3235 29.1860 405.92 NaN NaN 2232.32 8.0509 NaN 87.89 2232.32 2026.19 405.92 13.84 1856.70 155.66 2.5444 8.0459 20150822 133348 234.565319 19.3234 29.1859 405.76 NaN NaN 2232.31 8.0522 NaN 87.86 2232.31 2026.12 405.76 13.83 1856.59 155.70 2.5451 8.0460 20150822 133403 234.565493 19.3236 29.1859 405.57 NaN NaN 2232.31 8.0534 NaN 87.93 2232.31 2026.04 405.57 13.82 1856.46 155.75 2.5460 8.0462 20150822 133418 234.565666 19.3236 29.1858 405.57 NaN NaN 2232.30 8.0496 NaN 87.86 2232.31 2026.04 405.57 13.82 1856.46 155.75 2.5460 8.0462 20150822 133433 234.565840 19.3218 29.1859 405.43 NaN NaN 2232.30 8.0522 NaN 87.86 2232.30 2025.97 405.43 13.82 1856.37 155.79 2.5466 8.0463 20150822 133448 234.566014 19.3201 29.1858 404.88 NaN NaN 2232.30 8.0509 NaN 87.86 2232.30 2025.75 404.88 13.80 1856.02 155.93 2.5488 8.0468 20150822 133503 234.566187 19.3182 29.1860 404.36 NaN NaN 2232.32 8.0509 NaN 87.79 2232.32 2025.56 404.36 13.78 1855.71 156.07 2.5511 8.0473 20150822 133518 234.566361 19.3162 29.1860 403.82 NaN NaN 2232.32 8.0522 NaN 87.79 2232.33 2025.35 403.82 13.77 1855.38 156.21 2.5534 8.0478 20150822 133533 234.566534 19.3141 29.1860 404.16 NaN NaN 2232.32 8.0522 NaN 87.79 2232.32 2025.50 404.16 13.78 1855.62 156.11 2.5516 8.0475 20150822 133548 234.566708 19.3125 29.1862 403.38 NaN NaN 2232.34 8.0509 NaN 87.79 2232.33 2025.20 403.38 13.75 1855.14 156.31 2.5549 8.0482 20150822 133603 234.566882 19.3132 29.1862 403.25 NaN NaN 2232.34 8.0509 NaN 87.79 2232.34 2025.16 403.25 13.75 1855.07 156.34 2.5555 8.0483 20150822 133618 234.567055 19.3135 29.1861 402.85 NaN NaN 2232.33 8.0522 NaN 87.79 2232.33 2024.97 402.85 13.73 1854.78 156.46 2.5574 8.0487 20150822 133633 234.567229 19.3144 29.1859 402.75 NaN NaN 2232.31 8.0496 NaN 87.79 2232.31 2024.91 402.75 13.73 1854.70 156.49 2.5579 8.0488 20150822 133648 234.567402 19.3156 29.1859 402.20 NaN NaN 2232.31 8.0496 NaN 87.82 2232.32 2024.68 402.20 13.71 1854.33 156.64 2.5604 8.0493 20150822 133703 234.567576 19.3158 29.1859 401.72 NaN NaN 2232.31 8.0496 NaN 87.82 2232.31 2024.47 401.72 13.69 1854.00 156.78 2.5626 8.0497 20150822 133718 234.567750 19.3157 29.1859 401.62 NaN NaN 2232.30 8.0534 NaN 87.82 2232.30 2024.41 401.62 13.69 1853.92 156.80 2.5630 8.0498 20150822 133733 234.567923 19.3161 29.1859 401.44 NaN NaN 2232.31 8.0509 NaN 87.86 2232.31 2024.35 401.44 13.69 1853.81 156.85 2.5639 8.0500 20150822 133748 234.568097 19.3170 29.1860 400.65 NaN NaN 2232.32 8.0509 NaN 87.79 2232.32 2024.01 400.65 13.66 1853.27 157.08 2.5676 8.0507 20150822 133803 234.568270 19.3179 29.1859 400.67 NaN NaN 2232.31 8.0471 NaN 87.79 2232.31 2024.01 400.67 13.66 1853.27 157.08 2.5676 8.0507 20150822 133818 234.568444 19.3185 29.1859 400.50 NaN NaN 2232.31 8.0509 NaN 87.79 2232.31 2023.93 400.50 13.65 1853.15 157.13 2.5684 8.0509 20150822 133833 234.568618 19.3193 29.1860 400.54 NaN NaN 2232.32 8.0509 NaN 87.79 2232.32 2023.95 400.54 13.65 1853.17 157.13 2.5683 8.0508 20150822 133848 234.568791 19.3192 29.1860 400.28 NaN NaN 2232.32 8.0509 NaN 87.86 2232.33 2023.85 400.28 13.64 1853.01 157.20 2.5695 8.0511 20150822 133903 234.568965 19.3195 29.1861 400.07 NaN NaN 2232.32 8.0509 NaN 87.86 2232.32 2023.75 400.07 13.64 1852.86 157.26 2.5705 8.0513 20150822 133918 234.569138 19.3200 29.1861 399.20 NaN NaN 2232.34 8.0534 NaN 87.79 2232.34 2023.39 399.20 13.61 1852.28 157.50 2.5745 8.0521 20150822 133933 234.569312 19.3206 29.1861 399.20 NaN NaN 2232.33 8.0496 NaN 87.79 2232.34 2023.39 399.20 13.61 1852.28 157.50 2.5745 8.0521 20150822 133948 234.569486 19.3212 29.1861 399.43 NaN NaN 2232.33 8.0496 NaN 87.79 2232.33 2023.47 399.43 13.61 1852.42 157.44 2.5736 8.0519 20150822 134003 234.569659 19.3210 29.1861 399.38 NaN NaN 2232.34 8.0522 NaN 87.79 2232.34 2023.46 399.38 13.61 1852.38 157.46 2.5738 8.0519 20150822 134018 234.569833 19.3203 29.1863 398.96 NaN NaN 2232.36 8.0509 NaN 87.79 2232.33 2023.27 398.96 13.60 1852.10 157.58 2.5757 8.0523 20150822 134033 234.570007 19.3197 29.1863 399.07 NaN NaN 2232.36 8.0509 NaN 87.79 2232.36 2023.35 399.07 13.60 1852.20 157.54 2.5752 8.0522 20150822 134048 234.570180 19.3193 29.1862 398.75 NaN NaN 2232.34 8.0534 NaN 87.79 2232.34 2023.20 398.75 13.59 1851.98 157.63 2.5766 8.0525 20150822 134103 234.570354 19.3185 29.1861 398.81 NaN NaN 2232.34 8.0534 NaN 87.79 2232.34 2023.23 398.81 13.59 1852.03 157.61 2.5762 8.0524 20150822 134118 234.570527 19.3184 29.1863 398.84 NaN NaN 2232.36 8.0534 NaN 87.86 2232.35 2023.25 398.84 13.60 1852.06 157.60 2.5761 8.0524 20150822 134133 234.570701 19.3185 29.1863 398.90 NaN NaN 2232.36 8.0534 NaN 87.86 2232.36 2023.28 398.90 13.60 1852.10 157.58 2.5758 8.0524 20150822 134148 234.570875 19.3184 29.1866 398.63 NaN NaN 2232.39 8.0509 NaN 87.79 2232.36 2023.17 398.63 13.59 1851.92 157.66 2.5771 8.0526 20150822 134203 234.571048 19.3184 29.1866 398.27 NaN NaN 2232.39 8.0509 NaN 87.79 2232.39 2023.04 398.27 13.58 1851.70 157.77 2.5788 8.0529 20150822 134218 234.571222 19.3176 29.1865 398.56 NaN NaN 2232.38 8.0522 NaN 87.79 2232.38 2023.16 398.56 13.59 1851.90 157.68 2.5774 8.0527 20150822 134233 234.571395 19.3176 29.1865 398.32 NaN NaN 2232.39 8.0522 NaN 87.79 2232.39 2023.06 398.32 13.58 1851.74 157.75 2.5785 8.0529 20150822 134248 234.571569 19.3175 29.1866 398.35 NaN NaN 2232.39 8.0547 NaN 87.79 2232.40 2023.10 398.35 13.58 1851.78 157.74 2.5783 8.0529 20150822 134303 234.571743 19.3174 29.1867 398.07 NaN NaN 2232.39 8.0547 NaN 87.79 2232.39 2022.97 398.07 13.57 1851.58 157.82 2.5796 8.0531 20150822 134318 234.571916 19.3174 29.1867 397.80 NaN NaN 2232.40 8.0534 NaN 87.79 2232.40 2022.85 397.80 13.56 1851.40 157.89 2.5809 8.0534 20150822 134333 234.572090 19.3173 29.1867 397.73 NaN NaN 2232.40 8.0534 NaN 87.75 2232.40 2022.83 397.73 13.56 1851.36 157.91 2.5812 8.0535 20150822 134348 234.572263 19.3165 29.1868 397.79 NaN NaN 2232.40 8.0534 NaN 87.79 2232.40 2022.86 397.79 13.56 1851.41 157.89 2.5808 8.0534 20150822 134403 234.572437 19.3157 29.1868 397.79 NaN NaN 2232.42 8.0509 NaN 87.79 2232.40 2022.86 397.79 13.56 1851.41 157.89 2.5808 8.0534 20150822 134418 234.572611 19.3141 29.1867 397.47 NaN NaN 2232.41 8.0522 NaN 87.79 2232.41 2022.73 397.47 13.55 1851.21 157.98 2.5822 8.0537 20150822 134433 234.572784 19.3122 29.1870 397.18 NaN NaN 2232.43 8.0496 NaN 87.72 2232.43 2022.64 397.18 13.54 1851.05 158.05 2.5835 8.0540 20150822 134448 234.572958 19.3111 29.1870 397.63 NaN NaN 2232.44 8.0509 NaN 87.79 2232.44 2022.85 397.63 13.56 1851.37 157.92 2.5813 8.0536 20150822 134503 234.573131 19.3105 29.1869 397.26 NaN NaN 2232.43 8.0509 NaN 87.72 2232.44 2022.70 397.26 13.54 1851.14 158.02 2.5829 8.0539 20150822 134518 234.573305 19.3103 29.1869 397.00 NaN NaN 2232.43 8.0509 NaN 87.72 2232.43 2022.58 397.00 13.54 1850.96 158.09 2.5840 8.0541 20150822 134533 234.573479 19.3112 29.1868 396.88 NaN NaN 2232.42 8.0496 NaN 87.72 2232.42 2022.52 396.88 13.53 1850.86 158.12 2.5845 8.0542 20150822 134548 234.573652 19.3118 29.1867 397.12 NaN NaN 2232.41 8.0515 NaN 87.65 2232.41 2022.61 397.12 13.54 1851.01 158.06 2.5835 8.0540 20150822 134603 234.573826 19.3130 29.1868 397.01 NaN NaN 2232.42 8.0483 NaN 87.68 2232.42 2022.56 397.01 13.54 1850.93 158.09 2.5841 8.0541 20150822 134618 234.573999 19.3140 29.1866 396.59 NaN NaN 2232.39 8.0509 NaN 87.72 2232.39 2022.36 396.59 13.52 1850.62 158.21 2.5861 8.0545 20150822 134633 234.574173 19.3150 29.1865 397.09 NaN NaN 2232.37 8.0509 NaN 87.72 2232.37 2022.55 397.09 13.54 1850.94 158.08 2.5838 8.0540 20150822 134648 234.574347 19.3152 29.1863 396.53 NaN NaN 2232.36 8.0509 NaN 87.72 2232.36 2022.29 396.53 13.52 1850.54 158.23 2.5864 8.0546 20150822 134703 234.574520 19.3156 29.1864 397.02 NaN NaN 2232.37 8.0522 NaN 87.72 2232.36 2022.50 397.02 13.53 1850.87 158.10 2.5842 8.0541 20150822 134718 234.574694 19.3156 29.1864 396.99 NaN NaN 2232.37 8.0522 NaN 87.72 2232.37 2022.49 396.99 13.53 1850.85 158.11 2.5844 8.0541 20150822 134733 234.574867 19.3158 29.1865 396.92 NaN NaN 2232.38 8.0483 NaN 87.72 2232.38 2022.47 396.92 13.53 1850.81 158.13 2.5847 8.0542 20150822 134748 234.575041 19.3165 29.1864 396.61 NaN NaN 2232.39 8.0509 NaN 87.79 2232.39 2022.34 396.61 13.52 1850.60 158.22 2.5862 8.0545 20150822 134803 234.575215 19.3169 29.1865 396.50 NaN NaN 2232.37 8.0509 NaN 87.72 2232.37 2022.27 396.50 13.52 1850.50 158.25 2.5867 8.0546 20150822 134818 234.575388 19.3181 29.1865 396.99 NaN NaN 2232.38 8.0496 NaN 87.79 2232.38 2022.49 396.99 13.53 1850.83 158.12 2.5846 8.0541 20150822 134833 234.575562 19.3197 29.1864 396.99 NaN NaN 2232.37 8.0496 NaN 87.79 2232.38 2022.49 396.99 13.53 1850.83 158.12 2.5846 8.0541 20150822 134848 234.575735 19.3210 29.1865 396.26 NaN NaN 2232.38 8.0509 NaN 87.79 2232.38 2022.16 396.26 13.51 1850.31 158.34 2.5882 8.0548 20150822 134903 234.575909 19.3212 29.1865 396.62 NaN NaN 2232.37 8.0483 NaN 87.79 2232.37 2022.30 396.62 13.52 1850.54 158.24 2.5866 8.0545 20150822 134918 234.576083 19.3232 29.1866 396.61 NaN NaN 2232.39 8.0496 NaN 87.79 2232.39 2022.31 396.61 13.52 1850.54 158.25 2.5868 8.0545 20150822 134933 234.576256 19.3241 29.1865 396.37 NaN NaN 2232.38 8.0515 NaN 87.79 2232.38 2022.18 396.37 13.51 1850.35 158.32 2.5880 8.0547 20150822 134948 234.576430 19.3244 29.1865 396.20 NaN NaN 2232.38 8.0496 NaN 87.79 2232.38 2022.10 396.20 13.50 1850.22 158.38 2.5889 8.0549 20150822 135003 234.576604 19.3244 29.1865 396.30 NaN NaN 2232.38 8.0534 NaN 87.86 2232.38 2022.14 396.30 13.51 1850.28 158.35 2.5884 8.0548 20150822 135018 234.576777 19.3244 29.1866 396.65 NaN NaN 2232.39 8.0522 NaN 87.86 2232.39 2022.31 396.65 13.52 1850.54 158.25 2.5868 8.0545 20150822 135033 234.576951 19.3245 29.1867 396.55 NaN NaN 2232.40 8.0534 NaN 87.86 2232.40 2022.27 396.55 13.52 1850.48 158.28 2.5873 8.0546 20150822 135048 234.577124 19.3246 29.1866 396.33 NaN NaN 2232.39 8.0496 NaN 87.86 2232.39 2022.17 396.33 13.51 1850.32 158.34 2.5883 8.0548 20150822 135103 234.577298 19.3244 29.1867 396.17 NaN NaN 2232.40 8.0522 NaN 87.86 2232.40 2022.11 396.17 13.50 1850.22 158.39 2.5890 8.0549 20150822 135118 234.577472 19.3250 29.1867 396.40 NaN NaN 2232.40 8.0522 NaN 87.86 2232.40 2022.20 396.40 13.51 1850.37 158.32 2.5880 8.0547 20150822 135133 234.577645 19.3251 29.1867 396.04 NaN NaN 2232.40 8.0534 NaN 87.86 2232.40 2022.05 396.04 13.50 1850.12 158.43 2.5897 8.0550 20150822 135148 234.577819 19.3253 29.1867 396.60 NaN NaN 2232.39 8.0515 NaN 87.86 2232.39 2022.28 396.60 13.52 1850.49 158.27 2.5871 8.0545 20150822 135203 234.577992 19.3259 29.1867 396.42 NaN NaN 2232.40 8.0509 NaN 87.86 2232.40 2022.21 396.42 13.51 1850.37 158.32 2.5880 8.0547 20150822 135218 234.578166 19.3270 29.1867 396.63 NaN NaN 2232.40 8.0509 NaN 87.86 2232.40 2022.29 396.63 13.52 1850.50 158.27 2.5871 8.0545 20150822 135233 234.578340 19.3274 29.1865 396.10 NaN NaN 2232.39 8.0534 NaN 87.86 2232.39 2022.05 396.10 13.50 1850.13 158.42 2.5896 8.0550 20150822 135248 234.578513 19.3279 29.1865 396.05 NaN NaN 2232.39 8.0534 NaN 87.86 2232.39 2022.03 396.05 13.50 1850.09 158.44 2.5898 8.0550 20150822 135303 234.578687 19.3277 29.1865 396.47 NaN NaN 2232.38 8.0509 NaN 87.86 2232.38 2022.20 396.47 13.51 1850.37 158.32 2.5879 8.0546 20150822 135318 234.578860 19.3278 29.1865 395.90 NaN NaN 2232.39 8.0509 NaN 87.86 2232.39 2021.96 395.90 13.49 1849.99 158.48 2.5905 8.0552 20150822 135333 234.579034 19.3278 29.1867 395.90 NaN NaN 2232.40 8.0477 NaN 87.86 2232.39 2021.96 395.90 13.49 1849.99 158.48 2.5905 8.0552 20150822 135348 234.579208 19.3278 29.1867 395.93 NaN NaN 2232.40 8.0477 NaN 87.86 2232.40 2021.98 395.93 13.49 1850.02 158.47 2.5904 8.0551 20150822 135403 234.579381 19.3272 29.1867 396.18 NaN NaN 2232.40 8.0490 NaN 87.86 2232.40 2022.09 396.18 13.50 1850.19 158.40 2.5892 8.0549 20150822 135418 234.579555 19.3268 29.1867 396.28 NaN NaN 2232.41 8.0509 NaN 87.86 2232.41 2022.14 396.28 13.51 1850.27 158.37 2.5887 8.0548 20150822 135433 234.579728 19.3248 29.1870 395.91 NaN NaN 2232.43 8.0515 NaN 87.79 2232.43 2022.02 395.91 13.49 1850.05 158.47 2.5903 8.0552 20150822 135448 234.579902 19.3201 29.1870 396.46 NaN NaN 2232.44 8.0522 NaN 87.86 2232.44 2022.28 396.46 13.51 1850.47 158.30 2.5875 8.0546 20150822 135503 234.580076 19.3171 29.1870 396.28 NaN NaN 2232.44 8.0503 NaN 87.86 2232.44 2022.22 396.28 13.51 1850.38 158.34 2.5881 8.0548 20150822 135518 234.580249 19.3160 29.1870 395.93 NaN NaN 2232.44 8.0496 NaN 87.86 2232.44 2022.09 395.93 13.50 1850.17 158.42 2.5895 8.0551 20150822 135533 234.580423 19.3158 29.1870 396.39 NaN NaN 2232.44 8.0490 NaN 87.86 2232.44 2022.29 396.39 13.51 1850.49 158.29 2.5873 8.0547 20150822 135548 234.580596 19.3160 29.1871 396.17 NaN NaN 2232.45 8.0522 NaN 87.86 2232.45 2022.20 396.17 13.51 1850.35 158.35 2.5884 8.0549 20150822 135603 234.580770 19.3159 29.1870 396.08 NaN NaN 2232.46 8.0509 NaN 87.86 2232.46 2022.17 396.08 13.50 1850.29 158.38 2.5888 8.0550 20150822 135618 234.580944 19.3163 29.1870 396.05 NaN NaN 2232.44 8.0522 NaN 87.93 2232.44 2022.14 396.05 13.50 1850.25 158.39 2.5889 8.0550 20150822 135633 234.581117 19.3170 29.1872 395.99 NaN NaN 2232.46 8.0496 NaN 87.93 2232.46 2022.13 395.99 13.50 1850.22 158.41 2.5893 8.0551 20150822 135648 234.581291 19.3180 29.1873 395.98 NaN NaN 2232.48 8.0509 NaN 87.93 2232.48 2022.13 395.98 13.50 1850.21 158.42 2.5895 8.0551 20150822 135703 234.581465 19.3188 29.1873 396.06 NaN NaN 2232.48 8.0496 NaN 87.93 2232.48 2022.16 396.06 13.50 1850.26 158.40 2.5892 8.0550 20150822 135718 234.581638 19.3192 29.1873 395.90 NaN NaN 2232.48 8.0509 NaN 87.93 2232.48 2022.09 395.90 13.50 1850.14 158.45 2.5899 8.0552 20150822 135733 234.581812 19.3199 29.1874 396.15 NaN NaN 2232.49 8.0496 NaN 87.93 2232.49 2022.20 396.15 13.50 1850.31 158.38 2.5889 8.0549 20150822 135748 234.581985 19.3203 29.1874 396.05 NaN NaN 2232.48 8.0509 NaN 87.93 2232.48 2022.15 396.05 13.50 1850.24 158.41 2.5894 8.0550 20150822 135803 234.582159 19.3208 29.1874 395.51 NaN NaN 2232.49 8.0522 NaN 87.93 2232.49 2021.92 395.51 13.48 1849.87 158.57 2.5919 8.0555 20150822 135818 234.582333 19.3210 29.1874 395.43 NaN NaN 2232.49 8.0496 NaN 87.93 2232.49 2021.88 395.43 13.48 1849.81 158.59 2.5923 8.0556 20150822 135833 234.582506 19.3209 29.1874 395.43 NaN NaN 2232.49 8.0522 NaN 87.96 2232.49 2021.88 395.43 13.48 1849.81 158.59 2.5923 8.0556 20150822 135848 234.582680 19.3205 29.1874 396.10 NaN NaN 2232.49 8.0509 NaN 87.93 2232.49 2022.17 396.10 13.50 1850.27 158.40 2.5892 8.0550 20150822 135903 234.582853 19.3207 29.1875 396.09 NaN NaN 2232.50 8.0534 NaN 87.93 2232.50 2022.18 396.09 13.50 1850.27 158.41 2.5892 8.0550 20150822 135918 234.583027 19.3202 29.1875 396.07 NaN NaN 2232.50 8.0534 NaN 87.93 2232.50 2022.17 396.07 13.50 1850.26 158.41 2.5893 8.0550 20150822 135933 234.583201 19.3201 29.1877 395.63 NaN NaN 2232.52 8.0503 NaN 87.93 2232.52 2022.00 395.63 13.49 1849.98 158.54 2.5914 8.0554 20150822 135948 234.583374 19.3201 29.1875 395.65 NaN NaN 2232.50 8.0503 NaN 87.96 2232.50 2021.99 395.65 13.49 1849.97 158.53 2.5913 8.0554 20150822 140003 234.583548 19.3188 29.1876 395.80 NaN NaN 2232.51 8.0522 NaN 88.00 2232.51 2022.07 395.80 13.49 1850.09 158.48 2.5905 8.0553 20150822 140018 234.583721 19.3165 29.1878 395.46 NaN NaN 2232.54 8.0522 NaN 88.00 2232.52 2021.94 395.46 13.48 1849.89 158.57 2.5920 8.0556 20150822 140033 234.583895 19.3150 29.1878 395.64 NaN NaN 2232.54 8.0522 NaN 88.00 2232.54 2022.05 395.64 13.49 1850.05 158.51 2.5910 8.0554 20150822 140048 234.584069 19.3145 29.1879 395.95 NaN NaN 2232.55 8.0515 NaN 88.00 2232.54 2022.19 395.95 13.50 1850.27 158.42 2.5895 8.0551 20150822 140103 234.584242 19.3143 29.1879 395.63 NaN NaN 2232.55 8.0515 NaN 88.00 2232.55 2022.06 395.63 13.49 1850.06 158.51 2.5909 8.0554 20150822 140118 234.584416 19.3140 29.1879 395.71 NaN NaN 2232.55 8.0509 NaN 87.93 2232.55 2022.10 395.71 13.49 1850.12 158.49 2.5905 8.0554 20150822 140133 234.584589 19.3139 29.1879 395.45 NaN NaN 2232.55 8.0509 NaN 87.93 2232.55 2021.99 395.45 13.48 1849.95 158.56 2.5917 8.0556 20150822 140148 234.584763 19.3135 29.1880 395.36 NaN NaN 2232.56 8.0522 NaN 87.93 2232.55 2021.96 395.36 13.48 1849.89 158.58 2.5921 8.0557 20150822 140203 234.584937 19.3140 29.1880 395.53 NaN NaN 2232.56 8.0522 NaN 87.93 2232.56 2022.03 395.53 13.48 1850.01 158.54 2.5914 8.0555 20150822 140218 234.585110 19.3145 29.1881 395.43 NaN NaN 2232.57 8.0496 NaN 87.93 2232.57 2021.99 395.43 13.48 1849.94 158.57 2.5919 8.0556 20150822 140233 234.585284 19.3148 29.1881 394.99 NaN NaN 2232.57 8.0522 NaN 88.00 2232.57 2021.80 394.99 13.47 1849.64 158.70 2.5940 8.0560 20150822 140248 234.585457 19.3150 29.1881 395.72 NaN NaN 2232.57 8.0509 NaN 87.96 2232.57 2022.12 395.72 13.49 1850.13 158.49 2.5906 8.0554 20150822 140303 234.585631 19.3150 29.1883 395.43 NaN NaN 2232.58 8.0534 NaN 88.00 2232.58 2022.00 395.43 13.48 1849.94 158.58 2.5920 8.0556 20150822 140318 234.585805 19.3145 29.1883 394.88 NaN NaN 2232.60 8.0534 NaN 88.00 2232.60 2021.77 394.88 13.46 1849.58 158.73 2.5945 8.0561 20150822 140333 234.585978 19.3148 29.1883 394.89 NaN NaN 2232.60 8.0534 NaN 88.00 2232.60 2021.78 394.89 13.46 1849.59 158.73 2.5945 8.0561 20150822 140348 234.586152 19.3162 29.1883 394.77 NaN NaN 2232.60 8.0534 NaN 88.07 2232.60 2021.71 394.77 13.46 1849.48 158.77 2.5952 8.0563 20150822 140403 234.586325 19.3175 29.1883 394.77 NaN NaN 2232.60 8.0515 NaN 88.10 2232.60 2021.71 394.77 13.46 1849.48 158.77 2.5952 8.0563 20150822 140418 234.586499 19.3182 29.1883 395.13 NaN NaN 2232.60 8.0515 NaN 88.10 2232.60 2021.86 395.13 13.47 1849.71 158.68 2.5936 8.0559 20150822 140433 234.586673 19.3183 29.1883 395.05 NaN NaN 2232.60 8.0534 NaN 88.14 2232.60 2021.82 395.05 13.47 1849.65 158.70 2.5941 8.0560 20150822 140448 234.586846 19.3192 29.1882 395.19 NaN NaN 2232.58 8.0534 NaN 88.21 2232.58 2021.86 395.19 13.47 1849.73 158.66 2.5935 8.0559 20150822 140503 234.587020 19.3220 29.1883 394.75 NaN NaN 2232.60 8.0534 NaN 88.21 2232.60 2021.68 394.75 13.46 1849.42 158.80 2.5957 8.0563 20150822 140518 234.587194 19.3227 29.1883 394.90 NaN NaN 2232.60 8.0522 NaN 88.24 2232.60 2021.73 394.90 13.46 1849.50 158.77 2.5951 8.0561 20150822 140533 234.587367 19.3242 29.1883 394.58 NaN NaN 2232.59 8.0522 NaN 88.21 2232.59 2021.58 394.58 13.45 1849.26 158.86 2.5967 8.0564 20150822 140548 234.587541 19.3229 29.1881 394.53 NaN NaN 2232.57 8.0509 NaN 88.21 2232.57 2021.55 394.53 13.45 1849.23 158.87 2.5968 8.0565 20150822 140603 234.587714 19.3208 29.1882 394.66 NaN NaN 2232.58 8.0509 NaN 88.28 2232.58 2021.62 394.66 13.45 1849.34 158.83 2.5961 8.0564 20150822 140618 234.587888 19.3199 29.1882 394.48 NaN NaN 2232.58 8.0528 NaN 88.28 2232.58 2021.55 394.48 13.45 1849.23 158.87 2.5969 8.0565 20150822 140633 234.588062 19.3188 29.1882 394.56 NaN NaN 2232.58 8.0528 NaN 88.28 2232.58 2021.60 394.56 13.45 1849.30 158.84 2.5964 8.0564 20150822 140648 234.588235 19.3177 29.1883 394.33 NaN NaN 2232.60 8.0509 NaN 88.28 2232.60 2021.52 394.33 13.44 1849.17 158.90 2.5973 8.0567 20150822 140703 234.588409 19.3169 29.1882 394.43 NaN NaN 2232.58 8.0509 NaN 88.28 2232.58 2021.55 394.43 13.45 1849.23 158.87 2.5968 8.0566 20150822 140718 234.588582 19.3163 29.1884 394.69 NaN NaN 2232.61 8.0509 NaN 88.28 2232.60 2021.68 394.69 13.45 1849.43 158.80 2.5956 8.0563 20150822 140733 234.588756 19.3158 29.1884 394.32 NaN NaN 2232.61 8.0509 NaN 88.28 2232.61 2021.53 394.32 13.44 1849.19 158.90 2.5973 8.0567 20150822 140748 234.588930 19.3160 29.1885 394.12 NaN NaN 2232.62 8.0534 NaN 88.35 2232.61 2021.45 394.12 13.44 1849.05 158.96 2.5982 8.0569 20150822 140803 234.589103 19.3162 29.1885 394.30 NaN NaN 2232.62 8.0534 NaN 88.35 2232.62 2021.53 394.30 13.44 1849.18 158.91 2.5974 8.0567 20150822 140818 234.589277 19.3165 29.1886 394.15 NaN NaN 2232.63 8.0534 NaN 88.28 2232.63 2021.47 394.15 13.44 1849.08 158.95 2.5982 8.0568 20150822 140833 234.589450 19.3145 29.1886 394.51 NaN NaN 2232.63 8.0522 NaN 88.35 2232.63 2021.64 394.51 13.45 1849.35 158.84 2.5963 8.0565 20150822 140848 234.589624 19.3125 29.1888 393.92 NaN NaN 2232.66 8.0522 NaN 88.35 2232.63 2021.40 393.92 13.43 1848.96 159.00 2.5989 8.0571 20150822 140903 234.589798 19.3121 29.1888 393.92 NaN NaN 2232.66 8.0515 NaN 88.38 2232.63 2021.40 393.92 13.43 1848.96 159.00 2.5989 8.0571 20150822 140918 234.589971 19.3122 29.1888 394.52 NaN NaN 2232.66 8.0534 NaN 88.42 2232.66 2021.68 394.52 13.45 1849.40 158.83 2.5961 8.0565 20150822 140933 234.590145 19.3117 29.1888 394.40 NaN NaN 2232.66 8.0534 NaN 88.42 2232.66 2021.63 394.40 13.45 1849.32 158.87 2.5967 8.0566 20150822 140948 234.590318 19.3112 29.1888 393.95 NaN NaN 2232.66 8.0534 NaN 88.35 2232.66 2021.44 393.95 13.43 1849.01 158.99 2.5987 8.0570 20150822 141003 234.590492 19.3109 29.1887 394.43 NaN NaN 2232.65 8.0509 NaN 88.35 2232.65 2021.65 394.43 13.45 1849.35 158.85 2.5964 8.0566 20150822 141018 234.590666 19.3112 29.1888 394.18 NaN NaN 2232.66 8.0509 NaN 88.35 2232.66 2021.54 394.18 13.44 1849.18 158.92 2.5976 8.0568 20150822 141033 234.590839 19.3114 29.1889 394.12 NaN NaN 2232.67 8.0496 NaN 88.35 2232.67 2021.52 394.12 13.44 1849.14 158.94 2.5979 8.0569 20150822 141048 234.591013 19.3145 29.1889 394.01 NaN NaN 2232.67 8.0534 NaN 88.35 2232.67 2021.46 394.01 13.43 1849.05 158.98 2.5986 8.0570 20150822 141103 234.591186 19.3160 29.1889 394.25 NaN NaN 2232.67 8.0509 NaN 88.35 2232.67 2021.56 394.25 13.44 1849.19 158.92 2.5976 8.0567 20150822 141118 234.591360 19.3177 29.1891 393.98 NaN NaN 2232.69 8.0483 NaN 88.35 2232.69 2021.44 393.98 13.43 1848.99 159.02 2.5992 8.0570 20150822 141133 234.591534 19.3188 29.1891 394.29 NaN NaN 2232.69 8.0509 NaN 88.35 2232.69 2021.57 394.29 13.44 1849.19 158.93 2.5978 8.0567 20150822 141148 234.591707 19.3186 29.1892 393.95 NaN NaN 2232.70 8.0496 NaN 88.42 2232.70 2021.43 393.95 13.43 1848.96 159.03 2.5995 8.0570 20150822 141203 234.591881 19.3171 29.1892 393.99 NaN NaN 2232.70 8.0496 NaN 88.42 2232.70 2021.45 393.99 13.43 1849.00 159.02 2.5992 8.0570 20150822 141218 234.592054 19.3160 29.1892 393.84 NaN NaN 2232.70 8.0509 NaN 88.45 2232.70 2021.40 393.84 13.43 1848.92 159.05 2.5997 8.0571 20150822 141233 234.592228 19.3152 29.1894 394.30 NaN NaN 2232.73 8.0522 NaN 88.49 2232.73 2021.62 394.30 13.44 1849.26 158.92 2.5976 8.0567 20150822 141248 234.592402 19.3154 29.1893 394.07 NaN NaN 2232.72 8.0522 NaN 88.49 2232.72 2021.52 394.07 13.43 1849.10 158.98 2.5986 8.0569 20150822 141303 234.592575 19.3165 29.1895 394.35 NaN NaN 2232.74 8.0534 NaN 88.49 2232.74 2021.65 394.35 13.44 1849.29 158.91 2.5975 8.0567 20150822 141318 234.592749 19.3184 29.1895 NaN NaN NaN 2232.74 8.0534 NaN 88.56 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141333 234.592923 19.3184 29.1894 NaN NaN NaN 2232.73 8.0534 NaN 88.56 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141348 234.593096 19.3216 29.1895 NaN NaN NaN 2232.74 8.0483 NaN 88.63 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141403 234.593270 19.3216 29.1895 NaN NaN NaN 2232.74 8.0483 NaN 88.63 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141418 234.593443 19.3255 29.1895 NaN NaN NaN 2232.74 8.0483 NaN 88.63 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141433 234.593617 19.3278 29.1894 NaN NaN NaN 2232.73 8.0483 NaN 88.63 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141448 234.593791 19.3295 29.1894 NaN NaN NaN 2232.73 8.0496 NaN 88.63 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141503 234.593964 19.3310 29.1894 NaN NaN NaN 2232.73 8.0496 NaN 88.63 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141518 234.594138 19.3318 29.1893 NaN NaN NaN 2232.72 8.0496 NaN 88.63 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141533 234.594311 19.3323 29.1895 NaN NaN NaN 2232.74 8.0471 NaN 88.63 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141548 234.594485 19.3323 29.1894 NaN NaN NaN 2232.73 8.0496 NaN 88.70 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141603 234.594659 19.3320 29.1895 NaN NaN NaN 2232.73 8.0471 NaN 88.70 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141618 234.594832 19.3324 29.1895 NaN 1793.26 1966.75 2232.74 8.0503 NaN 88.70 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141633 234.595006 19.3329 29.1895 NaN NaN NaN 2232.74 8.0503 NaN 88.70 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141648 234.595179 19.3329 29.1895 NaN NaN NaN 2232.73 8.0490 NaN 88.70 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141703 234.595353 19.3321 29.1894 NaN NaN NaN 2232.73 8.0528 NaN 88.70 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141718 234.595527 19.3315 29.1894 NaN NaN NaN 2232.73 8.0483 NaN 88.70 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141733 234.595700 19.3315 29.1896 NaN NaN NaN 2232.75 8.0496 NaN 88.74 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141748 234.595874 19.3300 29.1895 NaN NaN NaN 2232.75 8.0509 NaN 88.70 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141803 234.596047 19.3286 29.1897 NaN NaN NaN 2232.76 8.0496 NaN 88.77 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141818 234.596221 19.3265 29.1897 NaN NaN NaN 2232.76 8.0496 NaN 88.77 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141833 234.596395 19.3254 29.1897 NaN NaN NaN 2232.76 8.0509 NaN 88.77 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141848 234.596568 19.3248 29.1898 NaN NaN NaN 2232.77 8.0496 NaN 88.77 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141903 234.596742 19.3251 29.1898 NaN NaN NaN 2232.78 8.0477 NaN 88.74 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141918 234.596915 19.3249 29.1899 NaN NaN NaN 2232.79 8.0490 NaN 88.77 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141933 234.597089 19.3278 29.1899 NaN NaN NaN 2232.79 8.0515 NaN 88.77 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 141948 234.597263 19.3278 29.1899 NaN NaN NaN 2232.79 8.0515 NaN 88.77 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 142003 234.597436 19.3274 29.1898 NaN NaN NaN 2232.78 8.0496 NaN 88.84 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 142018 234.597610 19.3216 29.1892 NaN NaN NaN 2232.70 8.0445 NaN 88.84 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 142033 234.597783 19.3015 29.1893 NaN NaN NaN 2232.72 8.0522 NaN 88.84 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 142048 234.597957 19.2862 29.1897 NaN NaN NaN 2232.76 8.0522 NaN 88.98 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 142103 234.598131 19.2862 29.1897 NaN NaN NaN 2232.76 8.0522 NaN 88.98 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 142118 234.598304 19.2756 29.1897 NaN NaN NaN 2232.76 8.0496 NaN 88.98 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 142133 234.598478 19.2756 29.1897 NaN NaN NaN 2232.76 8.0496 NaN 88.98 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 142148 234.598652 19.2726 29.1897 NaN NaN NaN 2232.76 8.0471 NaN 88.95 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 142203 234.598825 19.2726 29.1898 NaN NaN NaN 2232.78 8.0445 NaN 88.95 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 142218 234.598999 19.2742 29.1898 NaN NaN NaN 2232.78 8.0471 NaN 88.84 2232.74 2021.58 394.23 13.44 1849.19 158.96 2.5982 8.0568 20150822 142233 234.599172 19.2751 29.1898 397.88 NaN NaN 2232.78 8.0471 NaN 88.84 2232.78 2023.49 397.88 13.58 1852.19 157.72 2.5775 8.0534 20150822 142248 234.599346 19.2769 29.1897 398.83 NaN NaN 2232.76 8.0483 NaN 88.91 2232.76 2023.87 398.83 13.61 1852.80 157.46 2.5733 8.0525 20150822 142303 234.599520 19.2762 29.1899 399.86 NaN NaN 2232.79 8.0458 NaN 89.05 2232.76 2024.31 399.86 13.65 1853.50 157.17 2.5685 8.0515 20150822 142318 234.599693 19.2756 29.1899 400.28 NaN NaN 2232.79 8.0458 NaN 89.05 2232.79 2024.51 400.28 13.66 1853.81 157.05 2.5666 8.0511 20150822 142333 234.599867 19.2733 29.1903 400.66 NaN NaN 2232.84 8.0471 NaN 89.12 2232.84 2024.73 400.66 13.67 1854.12 156.94 2.5648 8.0508 20150822 142348 234.600040 19.2748 29.1908 400.96 NaN NaN 2232.90 8.0483 NaN 89.26 2232.90 2024.91 400.96 13.68 1854.36 156.87 2.5636 8.0505 20150822 142403 234.600214 19.2777 29.1911 401.22 NaN NaN 2232.93 8.0471 NaN 89.33 2232.93 2025.03 401.22 13.69 1854.52 156.81 2.5627 8.0503 20150822 142418 234.600388 19.2807 29.1911 400.73 NaN NaN 2232.93 8.0496 NaN 89.40 2232.93 2024.79 400.73 13.67 1854.16 156.96 2.5652 8.0507 20150822 142433 234.600561 19.2844 29.1911 400.83 NaN NaN 2232.93 8.0471 NaN 89.44 2232.93 2024.81 400.83 13.68 1854.18 156.96 2.5651 8.0506 20150822 142448 234.600735 19.2893 29.1912 400.79 NaN NaN 2232.94 8.0445 NaN 89.47 2232.94 2024.77 400.79 13.67 1854.11 156.99 2.5657 8.0507 20150822 142503 234.600908 19.2921 29.1912 401.11 NaN NaN 2232.94 8.0432 NaN 89.47 2232.94 2024.89 401.11 13.68 1854.29 156.92 2.5646 8.0504 20150822 142518 234.601082 19.2950 29.1912 400.95 NaN NaN 2232.94 8.0432 NaN 89.47 2232.94 2024.79 400.95 13.68 1854.14 156.98 2.5656 8.0505 20150822 142533 234.601256 19.2976 29.1912 400.69 NaN NaN 2232.95 8.0445 NaN 89.47 2232.95 2024.67 400.69 13.67 1853.94 157.06 2.5670 8.0508 20150822 142548 234.601429 19.2991 29.1912 400.92 NaN NaN 2232.94 8.0432 NaN 89.47 2232.94 2024.76 400.92 13.67 1854.08 157.01 2.5661 8.0506 20150822 142603 234.601603 19.3004 29.1911 400.92 NaN NaN 2232.93 8.0426 NaN 89.54 2232.94 2024.76 400.92 13.67 1854.08 157.01 2.5661 8.0506 20150822 142618 234.601776 19.3023 29.1910 400.75 NaN NaN 2232.92 8.0432 NaN 89.54 2232.92 2024.65 400.75 13.67 1853.93 157.06 2.5670 8.0507 20150822 142633 234.601950 19.3026 29.1909 400.59 NaN NaN 2232.91 8.0458 NaN 89.54 2232.91 2024.56 400.59 13.66 1853.79 157.11 2.5678 8.0509 20150822 142648 234.602124 19.3051 29.1909 400.52 NaN NaN 2232.91 8.0432 NaN 89.61 2232.90 2024.52 400.52 13.66 1853.73 157.14 2.5682 8.0509 20150822 142703 234.602297 19.3058 29.1909 400.29 NaN NaN 2232.91 8.0432 NaN 89.61 2232.91 2024.41 400.29 13.65 1853.55 157.21 2.5695 8.0511 20150822 142718 234.602471 19.3062 29.1909 400.24 NaN NaN 2232.91 8.0445 NaN 89.61 2232.91 2024.39 400.24 13.65 1853.51 157.23 2.5698 8.0512 20150822 142733 234.602644 19.3062 29.1907 400.43 NaN NaN 2232.88 8.0458 NaN 89.61 2232.91 2024.47 400.43 13.65 1853.64 157.17 2.5689 8.0510 20150822 142748 234.602818 19.3058 29.1907 400.10 NaN NaN 2232.88 8.0458 NaN 89.61 2232.88 2024.31 400.10 13.64 1853.41 157.26 2.5703 8.0513 20150822 142803 234.602992 19.3045 29.1908 400.03 NaN NaN 2232.90 8.0445 NaN 89.61 2232.91 2024.31 400.03 13.64 1853.39 157.28 2.5706 8.0514 20150822 142818 234.603165 19.3028 29.1908 399.96 NaN NaN 2232.90 8.0445 NaN 89.61 2232.90 2024.28 399.96 13.64 1853.35 157.29 2.5707 8.0514 20150822 142833 234.603339 19.3035 29.1910 399.88 NaN NaN 2232.93 8.0432 NaN 89.61 2232.93 2024.27 399.88 13.64 1853.33 157.31 2.5711 8.0515 20150822 142848 234.603512 19.3058 29.1910 399.79 NaN NaN 2232.92 8.0432 NaN 89.61 2232.92 2024.22 399.79 13.63 1853.24 157.35 2.5717 8.0516 20150822 142903 234.603686 19.3087 29.1911 399.28 NaN NaN 2232.93 8.0445 NaN 89.68 2232.93 2023.99 399.28 13.61 1852.87 157.50 2.5743 8.0521 20150822 142918 234.603860 19.3102 29.1910 399.62 NaN NaN 2232.91 8.0407 NaN 89.72 2232.91 2024.11 399.62 13.63 1853.06 157.42 2.5729 8.0518 20150822 142933 234.604033 19.3113 29.1908 399.29 NaN NaN 2232.90 8.0445 NaN 89.68 2232.90 2023.94 399.29 13.61 1852.82 157.51 2.5745 8.0521 20150822 142948 234.604207 19.3126 29.1908 399.19 NaN NaN 2232.90 8.0420 NaN 89.61 2232.90 2023.89 399.19 13.61 1852.74 157.55 2.5750 8.0522 20150822 143003 234.604381 19.3130 29.1909 399.48 NaN NaN 2232.90 8.0420 NaN 89.61 2232.90 2024.02 399.48 13.62 1852.93 157.47 2.5738 8.0519 20150822 143018 234.604554 19.3133 29.1908 399.16 NaN NaN 2232.91 8.0458 NaN 89.61 2232.91 2023.88 399.16 13.61 1852.71 157.56 2.5753 8.0522 20150822 143033 234.604728 19.3142 29.1908 398.71 NaN NaN 2232.90 8.0420 NaN 89.54 2232.90 2023.67 398.71 13.59 1852.39 157.69 2.5774 8.0526 20150822 143048 234.604901 19.3153 29.1908 398.71 NaN NaN 2232.90 8.0432 NaN 89.54 2232.90 2023.67 398.71 13.59 1852.39 157.69 2.5774 8.0526 20150822 143103 234.605075 19.3164 29.1909 398.87 NaN NaN 2232.91 8.0432 NaN 89.54 2232.91 2023.75 398.87 13.60 1852.50 157.65 2.5768 8.0525 20150822 143118 234.605249 19.3177 29.1910 398.64 NaN NaN 2232.92 8.0445 NaN 89.54 2232.92 2023.64 398.64 13.59 1852.33 157.73 2.5780 8.0527 20150822 143133 234.605422 19.3180 29.1910 398.80 NaN NaN 2232.92 8.0458 NaN 89.61 2232.92 2023.71 398.80 13.59 1852.43 157.69 2.5774 8.0525 20150822 143148 234.605596 19.3183 29.1911 398.63 NaN NaN 2232.93 8.0458 NaN 89.61 2232.93 2023.64 398.63 13.59 1852.32 157.74 2.5782 8.0527 20150822 143203 234.605769 19.3331 29.1915 398.47 NaN NaN 2232.98 8.0503 NaN 89.75 2232.98 2023.55 398.47 13.58 1852.14 157.83 2.5799 8.0528 20150822 143218 234.605943 19.3392 29.1913 398.15 NaN NaN 2232.96 8.0509 NaN 89.82 2232.96 2023.34 398.15 13.57 1851.81 157.96 2.5820 8.0531 20150822 143233 234.606117 19.3464 29.1914 397.90 NaN NaN 2232.97 8.0547 NaN 89.89 2232.97 2023.19 397.90 13.55 1851.57 158.07 2.5838 8.0534 20150822 143248 234.606290 19.3498 29.1913 397.63 NaN NaN 2232.96 8.0547 NaN 90.03 2232.96 2023.03 397.63 13.54 1851.31 158.17 2.5856 8.0536 20150822 143303 234.606464 19.3499 29.1913 397.86 NaN NaN 2232.96 8.0560 NaN 90.17 2232.96 2023.12 397.86 13.55 1851.46 158.11 2.5846 8.0534 20150822 143318 234.606637 19.3509 29.1915 397.67 NaN NaN 2232.97 8.0547 NaN 90.45 2232.98 2023.05 397.67 13.54 1851.33 158.17 2.5856 8.0536 20150822 143333 234.606811 19.3511 29.1914 397.83 NaN NaN 2232.97 8.0547 NaN 90.45 2232.97 2023.10 397.83 13.55 1851.43 158.13 2.5849 8.0534 20150822 143348 234.606985 19.3531 29.1915 397.71 NaN NaN 2232.99 8.0586 NaN 90.59 2232.99 2023.06 397.71 13.54 1851.34 158.17 2.5856 8.0535 20150822 143403 234.607158 19.3538 29.1917 397.56 NaN NaN 2233.00 8.0573 NaN 90.70 2233.00 2023.00 397.56 13.54 1851.24 158.22 2.5864 8.0537 20150822 143418 234.607332 19.3522 29.1915 397.34 NaN NaN 2232.99 8.0598 NaN 90.87 2232.99 2022.90 397.34 13.53 1851.10 158.27 2.5873 8.0539 20150822 143433 234.607505 19.3477 29.1915 396.94 NaN NaN 2232.98 8.0560 NaN 91.01 2232.98 2022.75 396.94 13.52 1850.86 158.37 2.5888 8.0543 20150822 143448 234.607679 19.3427 29.1914 396.94 NaN NaN 2232.97 8.0547 NaN 91.08 2232.97 2022.78 396.94 13.52 1850.92 158.34 2.5883 8.0543 20150822 143503 234.607853 19.3400 29.1916 396.69 NaN NaN 2232.99 8.0522 NaN 91.15 2232.97 2022.69 396.69 13.51 1850.78 158.40 2.5891 8.0545 20150822 143518 234.608026 19.3395 29.1916 396.69 NaN NaN 2232.99 8.0522 NaN 91.15 2232.99 2022.71 396.69 13.51 1850.80 158.40 2.5892 8.0545 20150822 143533 234.608200 19.3404 29.1916 396.30 NaN NaN 2232.99 8.0534 NaN 91.15 2233.00 2022.55 396.30 13.50 1850.53 158.51 2.5911 8.0549 20150822 143548 234.608373 19.3419 29.1918 396.30 NaN NaN 2233.02 8.0528 NaN 91.15 2233.00 2022.55 396.30 13.50 1850.53 158.51 2.5911 8.0549 20150822 143603 234.608547 19.3419 29.1918 396.07 NaN NaN 2233.02 8.0528 NaN 91.15 2233.02 2022.45 396.07 13.49 1850.37 158.59 2.5923 8.0551 20150822 143618 234.608721 19.3456 29.1917 396.10 NaN NaN 2233.00 8.0534 NaN 91.15 2233.00 2022.43 396.10 13.49 1850.35 158.59 2.5924 8.0551 20150822 143633 234.608894 19.3441 29.1917 396.23 NaN NaN 2233.00 8.0547 NaN 91.22 2233.00 2022.48 396.23 13.50 1850.43 158.56 2.5919 8.0549 20150822 143648 234.609068 19.3424 29.1917 395.77 NaN NaN 2233.00 8.0547 NaN 91.22 2233.00 2022.29 395.77 13.48 1850.13 158.68 2.5938 8.0554 20150822 143703 234.609241 19.3421 29.1916 395.48 NaN NaN 2232.99 8.0534 NaN 91.15 2232.99 2022.17 395.48 13.47 1849.94 158.75 2.5950 8.0556 20150822 143718 234.609415 19.3417 29.1916 395.75 NaN NaN 2232.99 8.0522 NaN 91.08 2232.99 2022.29 395.75 13.48 1850.14 158.67 2.5937 8.0554 20150822 143733 234.609589 19.3419 29.1916 395.32 NaN NaN 2232.99 8.0528 NaN 91.08 2232.99 2022.10 395.32 13.47 1849.84 158.80 2.5957 8.0558 20150822 143748 234.609762 19.3417 29.1915 395.55 NaN NaN 2232.97 8.0522 NaN 91.08 2232.97 2022.19 395.55 13.47 1849.98 158.73 2.5946 8.0556 20150822 143803 234.609936 19.3409 29.1915 395.19 NaN NaN 2232.97 8.0522 NaN 91.01 2232.97 2022.03 395.19 13.46 1849.74 158.83 2.5963 8.0559 20150822 143818 234.610110 19.3394 29.1915 395.17 NaN NaN 2232.97 8.0522 NaN 91.01 2232.97 2022.04 395.17 13.46 1849.75 158.83 2.5962 8.0559 20150822 143833 234.610283 19.3384 29.1915 394.97 NaN NaN 2232.98 8.0534 NaN 91.01 2232.98 2021.96 394.97 13.46 1849.63 158.88 2.5970 8.0561 20150822 143848 234.610457 19.3355 29.1916 395.10 NaN NaN 2232.99 8.0509 NaN 91.01 2232.97 2022.03 395.10 13.46 1849.74 158.83 2.5962 8.0560 20150822 143903 234.610630 19.3331 29.1915 395.12 NaN NaN 2232.98 8.0522 NaN 90.94 2232.99 2022.07 395.12 13.46 1849.79 158.82 2.5960 8.0560 20150822 143918 234.610804 19.3304 29.1915 395.00 NaN NaN 2232.98 8.0522 NaN 90.94 2232.98 2022.02 395.00 13.46 1849.73 158.84 2.5963 8.0561 20150822 143933 234.610978 19.3277 29.1913 394.88 NaN NaN 2232.96 8.0547 NaN 90.94 2232.98 2021.99 394.88 13.46 1849.68 158.85 2.5966 8.0562 20150822 143948 234.611151 19.3250 29.1913 394.98 NaN NaN 2232.96 8.0547 NaN 90.94 2232.96 2022.04 394.98 13.46 1849.77 158.81 2.5958 8.0561 20150822 144003 234.611325 19.3217 29.1913 394.83 NaN NaN 2232.96 8.0534 NaN 90.87 2232.97 2022.00 394.83 13.46 1849.71 158.84 2.5962 8.0562 20150822 144018 234.611498 19.3189 29.1912 394.21 NaN NaN 2232.96 8.0534 NaN 90.87 2232.96 2021.75 394.21 13.44 1849.31 159.00 2.5988 8.0568 20150822 144033 234.611672 19.3170 29.1912 393.97 NaN NaN 2232.94 8.0547 NaN 90.91 2232.94 2021.64 393.97 13.43 1849.16 159.05 2.5997 8.0571 20150822 144048 234.611846 19.3156 29.1913 394.28 NaN NaN 2232.96 8.0541 NaN 90.91 2232.96 2021.80 394.28 13.44 1849.40 158.96 2.5982 8.0568 20150822 144103 234.612019 19.3147 29.1913 394.20 NaN NaN 2232.96 8.0522 NaN 90.87 2232.96 2021.77 394.20 13.44 1849.36 158.98 2.5984 8.0568 20150822 144118 234.612193 19.3148 29.1912 394.20 NaN NaN 2232.95 8.0509 NaN 90.73 2232.96 2021.77 394.20 13.44 1849.36 158.98 2.5984 8.0568 20150822 144133 234.612366 19.3150 29.1912 394.19 NaN NaN 2232.95 8.0509 NaN 90.73 2232.95 2021.76 394.19 13.44 1849.34 158.98 2.5985 8.0568 20150822 144148 234.612540 19.3139 29.1912 394.13 NaN NaN 2232.94 8.0534 NaN 90.70 2232.94 2021.73 394.13 13.44 1849.30 159.00 2.5987 8.0569 20150822 144203 234.612714 19.3113 29.1910 393.96 NaN NaN 2232.92 8.0522 NaN 90.66 2232.92 2021.65 393.96 13.43 1849.18 159.03 2.5994 8.0571 20150822 144218 234.612887 19.3098 29.1912 393.93 NaN NaN 2232.94 8.0534 NaN 90.52 2232.94 2021.67 393.93 13.43 1849.20 159.03 2.5993 8.0571 20150822 144233 234.613061 19.3094 29.1912 394.03 NaN NaN 2232.94 8.0534 NaN 90.52 2232.94 2021.72 394.03 13.43 1849.28 159.00 2.5987 8.0570 20150822 144248 234.613234 19.3094 29.1913 393.85 NaN NaN 2232.96 8.0509 NaN 90.45 2232.96 2021.65 393.85 13.43 1849.17 159.05 2.5996 8.0572 20150822 144303 234.613408 19.3087 29.1913 394.17 NaN NaN 2232.96 8.0496 NaN 90.38 2232.96 2021.80 394.17 13.44 1849.40 158.96 2.5981 8.0569 20150822 144318 234.613582 19.3073 29.1913 394.01 NaN NaN 2232.96 8.0471 NaN 90.24 2232.96 2021.74 394.01 13.43 1849.30 159.00 2.5987 8.0570 20150822 144333 234.613755 19.3063 29.1915 394.22 NaN NaN 2232.99 8.0496 NaN 90.10 2232.97 2021.85 394.22 13.44 1849.47 158.94 2.5977 8.0568 20150822 144348 234.613929 19.3058 29.1915 393.87 NaN NaN 2232.99 8.0471 NaN 90.03 2232.99 2021.71 393.87 13.43 1849.25 159.03 2.5993 8.0572 20150822 144403 234.614102 19.3054 29.1916 393.71 NaN NaN 2232.99 8.0483 NaN 89.96 2232.99 2021.64 393.71 13.43 1849.14 159.08 2.6000 8.0573 20150822 144418 234.614276 19.3052 29.1916 393.53 NaN NaN 2232.99 8.0483 NaN 89.96 2232.99 2021.57 393.53 13.42 1849.03 159.13 2.6008 8.0575 20150822 144433 234.614450 19.3059 29.1915 394.06 NaN NaN 2232.98 8.0471 NaN 89.89 2232.98 2021.79 394.06 13.44 1849.37 158.98 2.5983 8.0570 20150822 144448 234.614623 19.3075 29.1916 393.86 NaN NaN 2232.99 8.0483 NaN 89.89 2232.99 2021.70 393.86 13.43 1849.23 159.04 2.5994 8.0572 20150822 144503 234.614797 19.3094 29.1916 393.87 NaN NaN 2232.99 8.0471 NaN 89.68 2233.00 2021.71 393.87 13.43 1849.23 159.05 2.5995 8.0572 20150822 144518 234.614970 19.3102 29.1916 393.86 NaN NaN 2232.99 8.0471 NaN 89.68 2232.99 2021.68 393.86 13.43 1849.20 159.06 2.5997 8.0572 20150822 144533 234.615144 19.3103 29.1917 393.63 NaN NaN 2232.99 8.0477 NaN 89.61 2232.99 2021.58 393.63 13.42 1849.03 159.12 2.6008 8.0574 20150822 144548 234.615318 19.3102 29.1917 393.42 NaN NaN 2233.00 8.0471 NaN 89.47 2233.00 2021.50 393.42 13.41 1848.90 159.19 2.6018 8.0576 20150822 144603 234.615491 19.3101 29.1917 393.42 NaN NaN 2233.00 8.0471 NaN 89.47 2233.00 2021.50 393.42 13.41 1848.90 159.19 2.6018 8.0576 20150822 144618 234.615665 19.3102 29.1917 393.71 NaN NaN 2233.00 8.0471 NaN 89.47 2233.00 2021.63 393.71 13.42 1849.10 159.10 2.6004 8.0573 20150822 144633 234.615839 19.3107 29.1917 393.66 NaN NaN 2233.01 8.0483 NaN 89.33 2233.01 2021.61 393.66 13.42 1849.07 159.12 2.6007 8.0573 20150822 144648 234.616012 19.3118 29.1919 394.10 NaN NaN 2233.03 8.0445 NaN 89.33 2233.03 2021.81 394.10 13.44 1849.38 159.00 2.5987 8.0569 20150822 144703 234.616186 19.3121 29.1919 393.48 NaN NaN 2233.03 8.0483 NaN 89.26 2233.03 2021.53 393.48 13.41 1848.94 159.18 2.6017 8.0575 20150822 144718 234.616359 19.3139 29.1917 394.23 NaN NaN 2233.01 8.0458 NaN 89.12 2233.02 2021.84 394.23 13.44 1849.43 158.97 2.5983 8.0568 20150822 144733 234.616533 19.3145 29.1917 393.83 NaN NaN 2233.01 8.0458 NaN 89.12 2233.01 2021.66 393.83 13.43 1849.14 159.09 2.6002 8.0572 20150822 144748 234.616707 19.3165 29.1919 393.82 NaN NaN 2233.03 8.0432 NaN 89.12 2233.03 2021.66 393.82 13.43 1849.13 159.10 2.6004 8.0572 20150822 144803 234.616880 19.3170 29.1919 393.55 NaN NaN 2233.03 8.0432 NaN 89.05 2233.03 2021.53 393.55 13.42 1848.93 159.18 2.6018 8.0575 20150822 144818 234.617054 19.3182 29.1918 393.61 NaN NaN 2233.02 8.0432 NaN 88.98 2233.02 2021.54 393.61 13.42 1848.95 159.17 2.6016 8.0574 20150822 144833 234.617227 19.3188 29.1917 393.96 NaN NaN 2233.00 8.0471 NaN 88.91 2233.02 2021.69 393.96 13.43 1849.19 159.08 2.6001 8.0571 20150822 144848 234.617401 19.3187 29.1918 393.82 NaN NaN 2233.02 8.0445 NaN 88.95 2233.00 2021.62 393.82 13.42 1849.08 159.11 2.6007 8.0572 20150822 144903 234.617575 19.3186 29.1919 394.28 NaN NaN 2233.03 8.0464 NaN 88.98 2233.02 2021.83 394.28 13.44 1849.41 158.98 2.5985 8.0568 20150822 144918 234.617748 19.3184 29.1919 394.25 NaN NaN 2233.03 8.0464 NaN 88.98 2233.03 2021.82 394.25 13.44 1849.39 158.99 2.5987 8.0568 20150822 144933 234.617922 19.3171 29.1918 393.76 NaN NaN 2233.02 8.0432 NaN 88.84 2233.02 2021.61 393.76 13.42 1849.06 159.13 2.6009 8.0573 20150822 144948 234.618095 19.3154 29.1919 393.88 NaN NaN 2233.02 8.0471 NaN 88.84 2233.03 2021.68 393.88 13.43 1849.17 159.08 2.6002 8.0571 20150822 145003 234.618269 19.3142 29.1918 394.07 NaN NaN 2233.02 8.0445 NaN 88.84 2233.02 2021.77 394.07 13.43 1849.31 159.02 2.5992 8.0570 20150822 145018 234.618443 19.3128 29.1918 394.18 NaN NaN 2233.02 8.0445 NaN 88.77 2233.02 2021.82 394.18 13.44 1849.40 158.98 2.5985 8.0569 20150822 145033 234.618616 19.3111 29.1918 394.08 NaN NaN 2233.02 8.0445 NaN 88.77 2233.02 2021.79 394.08 13.44 1849.35 159.00 2.5988 8.0570 20150822 145048 234.618790 19.3092 29.1919 393.79 NaN NaN 2233.02 8.0458 NaN 88.77 2233.01 2021.67 393.79 13.43 1849.17 159.08 2.6000 8.0572 20150822 145103 234.618963 19.3074 29.1918 394.30 NaN NaN 2233.02 8.0458 NaN 88.77 2233.02 2021.92 394.30 13.44 1849.55 158.92 2.5975 8.0568 20150822 145118 234.619137 19.3055 29.1918 394.20 NaN NaN 2233.02 8.0496 NaN 88.70 2233.02 2021.92 394.30 13.44 1849.55 158.92 2.5975 8.0568 20150822 145133 234.619311 19.3055 29.1918 394.20 NaN NaN 2233.02 8.0496 NaN 88.70 2233.02 2021.88 394.20 13.44 1849.50 158.94 2.5977 8.0568 20150822 145148 234.619484 19.3028 29.1918 394.14 NaN NaN 2233.02 8.0432 NaN 88.63 2233.02 2021.87 394.14 13.44 1849.48 158.95 2.5979 8.0569 20150822 145203 234.619658 19.3015 29.1918 394.37 NaN NaN 2233.02 8.0407 NaN 88.63 2233.02 2021.97 394.37 13.45 1849.65 158.88 2.5967 8.0567 20150822 145218 234.619831 19.3004 29.1919 394.61 NaN NaN 2233.03 8.0407 NaN 88.63 2233.03 2022.10 394.61 13.46 1849.83 158.81 2.5955 8.0565 20150822 145233 234.620005 19.3004 29.1920 394.75 NaN NaN 2233.04 8.0401 NaN 88.63 2233.04 2022.18 394.75 13.46 1849.95 158.76 2.5948 8.0563 20150822 145248 234.620179 19.2972 29.1919 394.58 NaN NaN 2233.02 8.0420 NaN 88.63 2233.02 2022.10 394.58 13.46 1849.84 158.80 2.5954 8.0565 20150822 145303 234.620352 19.2954 29.1919 394.50 NaN NaN 2233.03 8.0445 NaN 88.63 2233.03 2022.09 394.50 13.46 1849.82 158.81 2.5956 8.0566 20150822 145318 234.620526 19.2926 29.1920 393.93 NaN NaN 2233.04 8.0432 NaN 88.63 2233.03 2021.85 393.93 13.44 1849.45 158.96 2.5980 8.0571 20150822 145333 234.620699 19.2900 29.1920 394.48 NaN NaN 2233.04 8.0432 NaN 88.63 2233.04 2022.12 394.48 13.46 1849.86 158.80 2.5952 8.0566 20150822 145348 234.620873 19.2891 29.1920 394.48 NaN NaN 2233.04 8.0432 NaN 88.63 2233.04 2022.14 394.48 13.46 1849.90 158.78 2.5950 8.0566 20150822 145403 234.621047 19.2863 29.1920 394.42 NaN NaN 2233.04 8.0432 NaN 88.63 2233.04 2022.12 394.42 13.46 1849.88 158.79 2.5951 8.0566 20150822 145418 234.621220 19.2846 29.1919 394.30 NaN NaN 2233.03 8.0420 NaN 88.49 2233.03 2022.08 394.30 13.45 1849.81 158.81 2.5955 8.0568 20150822 145433 234.621394 19.2827 29.1918 394.79 NaN NaN 2233.02 8.0394 NaN 88.42 2233.02 2022.29 394.79 13.47 1850.15 158.66 2.5930 8.0563 20150822 145448 234.621568 19.2812 29.1918 394.72 NaN NaN 2233.02 8.0394 NaN 88.42 2233.02 2022.27 394.72 13.47 1850.12 158.68 2.5932 8.0564 20150822 145503 234.621741 19.2806 29.1919 395.00 NaN NaN 2233.03 8.0407 NaN 88.35 2233.03 2022.41 395.00 13.48 1850.34 158.59 2.5918 8.0561 20150822 145518 234.621915 19.2792 29.1919 395.16 NaN NaN 2233.02 8.0337 NaN 88.28 2233.02 2022.48 395.16 13.48 1850.45 158.54 2.5910 8.0559 20150822 145533 234.622088 19.2785 29.1919 395.21 NaN NaN 2233.02 8.0337 NaN 88.28 2233.02 2022.51 395.21 13.49 1850.50 158.52 2.5906 8.0559 20150822 145548 234.622262 19.2771 29.1919 394.81 NaN NaN 2233.03 8.0343 NaN 88.21 2233.03 2022.35 394.81 13.47 1850.24 158.63 2.5924 8.0563 20150822 145603 234.622436 19.2757 29.1919 395.11 NaN NaN 2233.03 8.0356 NaN 88.21 2233.03 2022.50 395.11 13.48 1850.47 158.54 2.5908 8.0560 20150822 145618 234.622609 19.2742 29.1920 394.79 NaN NaN 2233.04 8.0381 NaN 88.07 2233.03 2022.36 394.79 13.47 1850.27 158.62 2.5922 8.0563 20150822 145633 234.622783 19.2723 29.1920 394.77 NaN NaN 2233.04 8.0381 NaN 88.07 2233.03 2022.36 394.79 13.47 1850.27 158.62 2.5922 8.0563 20150822 145648 234.622956 19.2705 29.1920 394.77 NaN NaN 2233.04 8.0381 NaN 88.00 2233.04 2022.37 394.77 13.47 1850.28 158.62 2.5921 8.0563 20150822 145703 234.623130 19.2696 29.1921 394.56 NaN NaN 2233.05 8.0369 NaN 88.00 2233.05 2022.31 394.56 13.47 1850.17 158.67 2.5930 8.0565 20150822 145718 234.623304 19.2685 29.1920 395.27 NaN NaN 2233.04 8.0381 NaN 87.93 2233.04 2022.61 395.27 13.49 1850.66 158.46 2.5896 8.0558 20150822 145733 234.623477 19.2681 29.1920 394.99 NaN NaN 2233.04 8.0343 NaN 87.93 2233.04 2022.50 394.99 13.48 1850.48 158.54 2.5908 8.0561 20150822 145748 234.623651 19.2665 29.1921 395.11 NaN NaN 2233.05 8.0381 NaN 87.93 2233.05 2022.56 395.11 13.49 1850.57 158.50 2.5901 8.0560 20150822 145803 234.623824 19.2654 29.1921 395.03 NaN NaN 2233.06 8.0381 NaN 87.93 2233.06 2022.54 395.03 13.49 1850.54 158.52 2.5904 8.0561 20150822 145818 234.623998 19.2651 29.1922 395.13 NaN NaN 2233.06 8.0381 NaN 87.86 2233.06 2022.60 395.13 13.49 1850.63 158.48 2.5899 8.0560 20150822 145833 234.624172 19.2649 29.1923 395.29 NaN NaN 2233.08 8.0388 NaN 87.79 2233.08 2022.68 395.29 13.49 1850.74 158.44 2.5892 8.0558 20150822 145848 234.624345 19.2651 29.1924 395.35 NaN NaN 2233.09 8.0356 NaN 87.79 2233.09 2022.71 395.35 13.50 1850.80 158.42 2.5889 8.0558 20150822 145903 234.624519 19.2656 29.1923 395.04 NaN NaN 2233.07 8.0381 NaN 87.72 2233.07 2022.56 395.04 13.49 1850.56 158.51 2.5904 8.0561 20150822 145918 234.624692 19.2657 29.1923 395.40 NaN NaN 2233.08 8.0356 NaN 87.72 2233.08 2022.72 395.40 13.50 1850.81 158.41 2.5887 8.0557 20150822 145933 234.624866 19.2658 29.1924 395.47 NaN NaN 2233.09 8.0369 NaN 87.72 2233.09 2022.76 395.47 13.50 1850.86 158.39 2.5884 8.0557 20150822 145948 234.625040 19.2652 29.1925 394.92 NaN NaN 2233.10 8.0381 NaN 87.65 2233.10 2022.53 394.92 13.48 1850.50 158.55 2.5910 8.0562 20150822 150003 234.625213 19.2645 29.1927 395.52 NaN NaN 2233.12 8.0369 NaN 87.65 2233.12 2022.81 395.52 13.50 1850.93 158.38 2.5882 8.0556 20150822 150018 234.625387 19.2640 29.1925 395.46 NaN NaN 2233.11 8.0356 NaN 87.58 2233.11 2022.78 395.46 13.50 1850.89 158.39 2.5883 8.0557 20150822 150033 234.625560 19.2640 29.1927 395.39 NaN NaN 2233.11 8.0369 NaN 87.65 2233.11 2022.76 395.39 13.50 1850.85 158.41 2.5887 8.0557 20150822 150048 234.625734 19.2635 29.1927 395.21 NaN NaN 2233.12 8.0394 NaN 87.65 2233.12 2022.69 395.21 13.49 1850.74 158.46 2.5895 8.0559 20150822 150103 234.625908 19.2632 29.1927 395.64 NaN NaN 2233.12 8.0356 NaN 87.65 2233.12 2022.88 395.64 13.51 1851.03 158.34 2.5875 8.0555 20150822 150118 234.626081 19.2639 29.1929 395.53 NaN NaN 2233.15 8.0343 NaN 87.65 2233.15 2022.85 395.53 13.50 1850.97 158.38 2.5881 8.0556 20150822 150133 234.626255 19.2642 29.1929 395.53 NaN NaN 2233.15 8.0356 NaN 87.65 2233.15 2022.85 395.53 13.50 1850.97 158.38 2.5881 8.0556 20150822 150148 234.626428 19.2640 29.1929 395.75 NaN NaN 2233.15 8.0356 NaN 87.65 2233.15 2022.94 395.75 13.51 1851.11 158.32 2.5871 8.0554 20150822 150203 234.626602 19.2643 29.1932 395.34 NaN NaN 2233.18 8.0381 NaN 87.58 2233.18 2022.79 395.34 13.50 1850.86 158.44 2.5891 8.0558 20150822 150218 234.626776 19.2644 29.1931 395.90 NaN NaN 2233.18 8.0343 NaN 87.61 2233.17 2023.02 395.90 13.52 1851.23 158.28 2.5865 8.0553 20150822 150233 234.626949 19.2646 29.1932 395.71 NaN NaN 2233.18 8.0343 NaN 87.61 2233.18 2022.95 395.71 13.51 1851.11 158.33 2.5874 8.0554 20150822 150248 234.627123 19.2655 29.1935 395.50 NaN NaN 2233.22 8.0369 NaN 87.65 2233.22 2022.89 395.50 13.50 1850.99 158.40 2.5884 8.0557 20150822 150303 234.627296 19.2657 29.1934 395.78 NaN NaN 2233.21 8.0388 NaN 87.58 2233.21 2022.99 395.78 13.51 1851.16 158.32 2.5872 8.0554 20150822 150318 234.627470 19.2666 29.1934 395.68 NaN NaN 2233.21 8.0369 NaN 87.58 2233.21 2022.95 395.68 13.51 1851.08 158.36 2.5878 8.0555 20150822 150333 234.627644 19.2668 29.1935 395.60 NaN NaN 2233.22 8.0381 NaN 87.58 2233.22 2022.92 395.60 13.50 1851.04 158.38 2.5882 8.0556 20150822 150348 234.627817 19.2668 29.1935 395.83 NaN NaN 2233.22 8.0381 NaN 87.58 2233.22 2023.01 395.83 13.51 1851.19 158.32 2.5871 8.0553 20150822 150403 234.627991 19.2668 29.1937 396.07 NaN NaN 2233.24 8.0356 NaN 87.58 2233.24 2023.14 396.07 13.52 1851.37 158.25 2.5861 8.0551 20150822 150418 234.628165 19.2666 29.1937 395.63 NaN NaN 2233.24 8.0356 NaN 87.58 2233.24 2022.95 395.63 13.51 1851.07 158.37 2.5881 8.0555 20150822 150433 234.628338 19.2662 29.1937 395.72 NaN NaN 2233.24 8.0381 NaN 87.51 2233.24 2022.99 395.72 13.51 1851.13 158.35 2.5876 8.0555 20150822 150448 234.628512 19.2657 29.1937 395.23 NaN NaN 2233.24 8.0381 NaN 87.51 2233.24 2022.78 395.23 13.49 1850.80 158.49 2.5899 8.0559 20150822 150503 234.628685 19.2652 29.1937 395.70 NaN NaN 2233.24 8.0394 NaN 87.51 2233.24 2022.99 395.70 13.51 1851.13 158.35 2.5876 8.0555 20150822 150518 234.628859 19.2652 29.1940 396.10 NaN NaN 2233.27 8.0381 NaN 87.51 2233.26 2023.18 396.10 13.52 1851.42 158.24 2.5858 8.0551 20150822 150533 234.629033 19.2650 29.1940 395.94 NaN NaN 2233.27 8.0381 NaN 87.51 2233.27 2023.12 395.94 13.52 1851.32 158.28 2.5866 8.0552 20150822 150548 234.629206 19.2651 29.1941 395.67 NaN NaN 2233.29 8.0369 NaN 87.51 2233.29 2023.02 395.67 13.51 1851.15 158.36 2.5879 8.0555 20150822 150603 234.629380 19.2649 29.1942 395.69 NaN NaN 2233.30 8.0369 NaN 87.51 2233.30 2023.04 395.69 13.51 1851.17 158.36 2.5878 8.0555 20150822 150618 234.629553 19.2645 29.1943 395.81 NaN NaN 2233.32 8.0343 NaN 87.58 2233.32 2023.10 395.81 13.51 1851.27 158.32 2.5872 8.0554 20150822 150633 234.629727 19.2634 29.1944 395.81 NaN NaN 2233.33 8.0369 NaN 87.58 2233.32 2023.10 395.81 13.51 1851.27 158.32 2.5872 8.0554 20150822 150648 234.629901 19.2614 29.1944 395.47 NaN NaN 2233.33 8.0362 NaN 87.65 2233.33 2022.98 395.47 13.50 1851.06 158.41 2.5887 8.0557 20150822 150703 234.630074 19.2591 29.1945 395.84 NaN NaN 2233.34 8.0356 NaN 87.65 2233.34 2023.16 395.84 13.51 1851.34 158.30 2.5868 8.0554 20150822 150718 234.630248 19.2565 29.1945 395.66 NaN NaN 2233.34 8.0356 NaN 87.65 2233.34 2023.10 395.66 13.51 1851.25 158.34 2.5874 8.0555 20150822 150733 234.630421 19.2543 29.1947 396.01 NaN NaN 2233.36 8.0369 NaN 87.58 2233.36 2023.28 396.01 13.52 1851.53 158.23 2.5856 8.0552 20150822 150748 234.630595 19.2541 29.1947 395.30 NaN NaN 2233.36 8.0369 NaN 87.58 2233.36 2022.99 395.30 13.50 1851.07 158.42 2.5887 8.0559 20150822 150803 234.630769 19.2534 29.1948 395.49 NaN NaN 2233.38 8.0369 NaN 87.51 2233.38 2023.09 395.49 13.51 1851.21 158.37 2.5878 8.0557 20150822 150818 234.630942 19.2538 29.1949 395.52 NaN NaN 2233.39 8.0369 NaN 87.51 2233.39 2023.11 395.52 13.51 1851.24 158.36 2.5877 8.0557 20150822 150833 234.631116 19.2546 29.1950 395.55 NaN NaN 2233.40 8.0362 NaN 87.51 2233.40 2023.13 395.55 13.51 1851.26 158.36 2.5877 8.0556 20150822 150848 234.631289 19.2548 29.1950 395.59 NaN NaN 2233.40 8.0362 NaN 87.51 2233.40 2023.14 395.59 13.51 1851.29 158.35 2.5875 8.0556 20150822 150903 234.631463 19.2547 29.1952 395.26 NaN NaN 2233.42 8.0369 NaN 87.51 2233.42 2023.02 395.26 13.50 1851.07 158.45 2.5891 8.0559 20150822 150918 234.631637 19.2544 29.1953 395.34 NaN NaN 2233.44 8.0381 NaN 87.51 2233.44 2023.06 395.34 13.50 1851.14 158.42 2.5887 8.0558 20150822 150933 234.631810 19.2542 29.1953 395.51 NaN NaN 2233.44 8.0381 NaN 87.51 2233.44 2023.14 395.51 13.51 1851.26 158.38 2.5879 8.0557 20150822 150948 234.631984 19.2535 29.1957 395.64 NaN NaN 2233.48 8.0381 NaN 87.51 2233.46 2023.22 395.64 13.51 1851.37 158.34 2.5873 8.0556 20150822 151003 234.632157 19.2529 29.1957 395.62 NaN NaN 2233.48 8.0381 NaN 87.51 2233.48 2023.23 395.62 13.51 1851.38 158.34 2.5874 8.0556 20150822 151018 234.632331 19.2518 29.1957 395.44 NaN NaN 2233.49 8.0369 NaN 87.58 2233.49 2023.17 395.44 13.50 1851.27 158.39 2.5882 8.0557 20150822 151033 234.632505 19.2507 29.1959 395.22 NaN NaN 2233.51 8.0369 NaN 87.61 2233.51 2023.09 395.22 13.50 1851.15 158.45 2.5891 8.0560 20150822 151048 234.632678 19.2498 29.1961 394.97 NaN NaN 2233.53 8.0343 NaN 87.58 2233.51 2022.99 394.97 13.49 1850.99 158.52 2.5902 8.0562 20150822 151103 234.632852 19.2497 29.1961 394.95 NaN NaN 2233.53 8.0337 NaN 87.65 2233.53 2023.01 394.95 13.49 1850.99 158.52 2.5903 8.0562 20150822 151118 234.633026 19.2499 29.1961 395.42 NaN NaN 2233.53 8.0337 NaN 87.65 2233.53 2023.21 395.42 13.50 1851.31 158.39 2.5882 8.0558 20150822 151133 234.633199 19.2502 29.1964 395.25 NaN NaN 2233.55 8.0356 NaN 87.61 2233.55 2023.15 395.25 13.50 1851.20 158.44 2.5890 8.0559 20150822 151148 234.633373 19.2489 29.1963 395.50 NaN NaN 2233.57 8.0356 NaN 87.58 2233.57 2023.28 395.50 13.51 1851.40 158.37 2.5878 8.0557 20150822 151203 234.633546 19.2462 29.1964 395.04 NaN NaN 2233.57 8.0356 NaN 87.54 2233.56 2023.09 395.04 13.49 1851.11 158.48 2.5896 8.0561 20150822 151218 234.633720 19.2453 29.1964 395.04 NaN NaN 2233.57 8.0356 NaN 87.54 2233.56 2023.09 395.04 13.49 1851.11 158.48 2.5896 8.0561 20150822 151233 234.633894 19.2495 29.1968 395.38 NaN NaN 2233.62 8.0343 NaN 87.44 2233.58 2023.26 395.38 13.50 1851.37 158.39 2.5880 8.0558 20150822 151248 234.634067 19.2553 29.1968 395.23 NaN NaN 2233.62 8.0343 NaN 87.44 2233.62 2023.19 395.23 13.50 1851.22 158.46 2.5893 8.0560 20150822 151303 234.634241 19.2579 29.1967 394.93 NaN NaN 2233.60 8.0330 NaN 87.44 2233.60 2023.02 394.93 13.49 1850.96 158.57 2.5911 8.0562 20150822 151318 234.634414 19.2598 29.1966 394.83 NaN NaN 2233.59 8.0330 NaN 87.44 2233.59 2022.95 394.83 13.48 1850.86 158.61 2.5917 8.0563 20150822 151333 234.634588 19.2604 29.1966 395.05 NaN NaN 2233.59 8.0305 NaN 87.40 2233.59 2023.02 395.05 13.49 1850.98 158.55 2.5909 8.0561 20150822 151348 234.634762 19.2634 29.1965 395.22 NaN NaN 2233.58 8.0330 NaN 87.37 2233.58 2023.08 395.22 13.49 1851.07 158.52 2.5903 8.0560 20150822 151403 234.634935 19.2647 29.1965 394.95 NaN NaN 2233.57 8.0330 NaN 87.23 2233.58 2022.95 394.95 13.48 1850.87 158.60 2.5917 8.0562 20150822 151418 234.635109 19.2649 29.1964 395.20 NaN NaN 2233.57 8.0330 NaN 87.23 2233.57 2023.04 395.20 13.49 1851.01 158.53 2.5906 8.0560 20150822 151433 234.635282 19.2660 29.1964 395.23 NaN NaN 2233.57 8.0318 NaN 87.23 2233.57 2023.05 395.23 13.49 1851.03 158.53 2.5905 8.0560 20150822 151448 234.635456 19.2661 29.1964 395.17 NaN NaN 2233.57 8.0324 NaN 87.16 2233.57 2023.02 395.17 13.49 1850.98 158.55 2.5908 8.0560 20150822 151503 234.635630 19.2668 29.1964 394.82 NaN NaN 2233.56 8.0318 NaN 87.16 2233.56 2022.86 394.82 13.48 1850.73 158.65 2.5925 8.0563 20150822 151518 234.635803 19.2674 29.1966 395.02 NaN NaN 2233.59 8.0318 NaN 87.09 2233.59 2022.96 395.02 13.48 1850.88 158.60 2.5916 8.0562 20150822 151533 234.635977 19.2684 29.1965 395.27 NaN NaN 2233.58 8.0324 NaN 87.16 2233.58 2023.06 395.27 13.49 1851.04 158.53 2.5906 8.0559 20150822 151548 234.636150 19.2697 29.1966 394.94 NaN NaN 2233.59 8.0318 NaN 87.02 2233.59 2022.92 394.94 13.48 1850.81 158.63 2.5922 8.0562 20150822 151603 234.636324 19.2700 29.1966 394.99 NaN NaN 2233.59 8.0311 NaN 86.95 2233.59 2022.94 394.99 13.48 1850.83 158.62 2.5920 8.0562 20150822 151618 234.636498 19.2704 29.1966 395.18 NaN NaN 2233.59 8.0311 NaN 86.95 2233.59 2023.02 395.18 13.49 1850.96 158.57 2.5912 8.0560 20150822 151633 234.636671 19.2706 29.1966 395.34 NaN NaN 2233.60 8.0305 NaN 86.88 2233.59 2023.08 395.34 13.49 1851.06 158.52 2.5905 8.0559 20150822 151648 234.636845 19.2710 29.1966 394.95 NaN NaN 2233.60 8.0305 NaN 86.88 2233.60 2022.92 394.95 13.48 1850.80 158.64 2.5923 8.0562 20150822 151703 234.637018 19.2713 29.1966 395.25 NaN NaN 2233.59 8.0305 NaN 86.95 2233.59 2023.03 395.25 13.49 1850.99 158.55 2.5910 8.0559 20150822 151718 234.637192 19.2714 29.1966 394.77 NaN NaN 2233.59 8.0318 NaN 86.88 2233.59 2022.83 394.77 13.47 1850.66 158.69 2.5932 8.0564 20150822 151733 234.637366 19.2705 29.1966 395.28 NaN NaN 2233.59 8.0305 NaN 86.91 2233.59 2023.05 395.28 13.49 1851.02 158.54 2.5907 8.0559 20150822 151748 234.637539 19.2705 29.1967 395.28 NaN NaN 2233.60 8.0305 NaN 86.88 2233.59 2023.05 395.28 13.49 1851.02 158.54 2.5907 8.0559 20150822 151803 234.637713 19.2683 29.1967 395.07 NaN NaN 2233.60 8.0305 NaN 86.88 2233.60 2022.99 395.07 13.49 1850.91 158.59 2.5916 8.0561 20150822 151818 234.637886 19.2680 29.1967 395.14 NaN NaN 2233.60 8.0343 NaN 86.81 2233.60 2023.02 395.14 13.49 1850.97 158.57 2.5912 8.0560 20150822 151833 234.638060 19.2682 29.1968 395.42 NaN NaN 2233.62 8.0305 NaN 86.81 2233.62 2023.15 395.42 13.50 1851.16 158.49 2.5899 8.0558 20150822 151848 234.638234 19.2685 29.1966 395.72 NaN NaN 2233.60 8.0292 NaN 86.81 2233.60 2023.27 395.72 13.51 1851.35 158.41 2.5885 8.0555 20150822 151903 234.638407 19.2685 29.1967 395.45 NaN NaN 2233.60 8.0305 NaN 86.81 2233.60 2023.15 395.45 13.50 1851.17 158.49 2.5898 8.0558 20150822 151918 234.638581 19.2681 29.1968 395.93 NaN NaN 2233.62 8.0292 NaN 86.81 2233.60 2023.36 395.93 13.51 1851.50 158.35 2.5876 8.0553 20150822 151933 234.638755 19.2675 29.1968 NaN NaN NaN 2233.62 8.0292 NaN 86.81 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 151948 234.638928 19.2679 29.1970 NaN NaN NaN 2233.63 8.0305 NaN 86.84 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 152003 234.639102 19.2683 29.1970 NaN NaN NaN 2233.64 8.0305 NaN 86.81 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 152018 234.639275 19.2685 29.1970 NaN NaN NaN 2233.64 8.0286 NaN 86.81 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 152033 234.639449 19.2685 29.1970 NaN NaN NaN 2233.63 8.0305 NaN 86.81 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 152048 234.639623 19.2687 29.1970 NaN NaN NaN 2233.63 8.0305 NaN 86.77 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 152103 234.639796 19.2723 29.1970 NaN NaN NaN 2233.63 8.0318 NaN 86.74 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 152118 234.639970 19.2828 29.1971 NaN NaN NaN 2233.65 8.0318 NaN 86.74 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 152133 234.640143 19.2828 29.1968 NaN NaN NaN 2233.61 8.0356 NaN 86.81 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 152148 234.640317 19.2837 29.1960 NaN NaN NaN 2233.51 8.0356 NaN 86.88 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 152203 234.640491 19.2606 29.1960 NaN NaN NaN 2233.51 8.0356 NaN 86.88 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 152218 234.640664 19.2582 29.1961 NaN 1806.88 1981.63 2233.53 8.0356 NaN 86.95 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 152233 234.640838 19.2557 29.1961 NaN NaN NaN 2233.53 8.0356 NaN 87.09 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 152248 234.641011 19.2531 29.1961 NaN NaN NaN 2233.53 8.0356 NaN 87.09 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 152303 234.641185 19.2501 29.1960 NaN NaN NaN 2233.52 8.0330 NaN 87.23 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 152318 234.641359 19.2472 29.1960 NaN NaN NaN 2233.52 8.0330 NaN 87.23 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 152333 234.641532 19.2472 29.1961 NaN NaN NaN 2233.53 8.0343 NaN 87.23 2233.62 2023.09 395.26 13.49 1851.06 158.54 2.5907 8.0559 20150822 152348 234.641706 19.2400 29.1963 397.22 NaN NaN 2233.56 8.0343 NaN 87.33 2233.56 2024.07 397.22 13.57 1852.66 157.84 2.5790 8.0541 20150822 152403 234.641879 19.2377 29.1963 399.34 NaN NaN 2233.56 8.0343 NaN 87.33 2233.56 2024.99 399.34 13.64 1854.12 157.23 2.5691 8.0521 20150822 152418 234.642053 19.2353 29.1964 401.33 NaN NaN 2233.56 8.0343 NaN 87.37 2233.56 2025.86 401.33 13.71 1855.48 156.66 2.5598 8.0503 20150822 152433 234.642227 19.2335 29.1964 402.73 NaN NaN 2233.56 8.0330 NaN 87.37 2233.56 2026.47 402.73 13.76 1856.44 156.27 2.5533 8.0490 20150822 152448 234.642400 19.2319 29.1964 404.01 NaN NaN 2233.57 8.0330 NaN 87.44 2233.57 2027.03 404.01 13.80 1857.31 155.91 2.5474 8.0478 20150822 152503 234.642574 19.2301 29.1964 404.19 NaN NaN 2233.56 8.0318 NaN 87.54 2233.56 2027.10 404.19 13.81 1857.44 155.85 2.5464 8.0476 20150822 152518 234.642747 19.2292 29.1964 404.19 NaN NaN 2233.57 8.0318 NaN 87.54 2233.56 2027.10 404.19 13.81 1857.44 155.85 2.5464 8.0476 20150822 152533 234.642921 19.2276 29.1964 405.04 NaN NaN 2233.57 8.0330 NaN 87.65 2233.56 2027.47 405.04 13.84 1858.02 155.61 2.5425 8.0468 20150822 152548 234.643095 19.2255 29.1964 404.67 NaN NaN 2233.57 8.0330 NaN 87.65 2233.57 2027.33 404.67 13.83 1857.80 155.71 2.5441 8.0472 20150822 152603 234.643268 19.2252 29.1965 404.22 NaN NaN 2233.58 8.0337 NaN 87.65 2233.58 2027.17 404.22 13.81 1857.53 155.82 2.5459 8.0476 20150822 152618 234.643442 19.2206 29.1965 404.50 NaN NaN 2233.59 8.0305 NaN 87.72 2233.59 2027.31 404.50 13.83 1857.75 155.73 2.5445 8.0473 20150822 152633 234.643615 19.2197 29.1965 404.10 NaN NaN 2233.58 8.0305 NaN 87.72 2233.58 2027.16 404.10 13.81 1857.52 155.83 2.5459 8.0477 20150822 152648 234.643789 19.2152 29.1964 403.85 NaN NaN 2233.57 8.0343 NaN 87.72 2233.57 2027.06 403.85 13.81 1857.38 155.88 2.5467 8.0479 20150822 152703 234.643963 19.2148 29.1966 403.54 NaN NaN 2233.59 8.0356 NaN 87.72 2233.59 2026.96 403.54 13.80 1857.20 155.96 2.5481 8.0482 20150822 152718 234.644136 19.2154 29.1969 403.18 NaN NaN 2233.63 8.0330 NaN 87.75 2233.63 2026.84 403.18 13.78 1857.00 156.06 2.5497 8.0486 20150822 152733 234.644310 19.2182 29.1972 403.15 NaN NaN 2233.66 8.0318 NaN 87.79 2233.65 2026.83 403.15 13.78 1856.97 156.08 2.5501 8.0486 20150822 152748 234.644484 19.2212 29.1972 402.61 NaN NaN 2233.66 8.0318 NaN 87.79 2233.66 2026.59 402.61 13.76 1856.58 156.25 2.5528 8.0491 20150822 152803 234.644657 19.2249 29.1972 401.86 NaN NaN 2233.66 8.0318 NaN 87.79 2233.66 2026.25 401.86 13.73 1856.04 156.47 2.5565 8.0498 20150822 152818 234.644831 19.2297 29.1972 402.05 NaN NaN 2233.67 8.0292 NaN 87.79 2233.67 2026.31 402.05 13.74 1856.12 156.44 2.5561 8.0496 20150822 152833 234.645004 19.2353 29.1972 401.81 NaN NaN 2233.66 8.0311 NaN 87.89 2233.66 2026.17 401.81 13.73 1855.90 156.54 2.5576 8.0498 20150822 152848 234.645178 19.2390 29.1972 401.61 NaN NaN 2233.66 8.0311 NaN 87.89 2233.66 2026.05 401.61 13.72 1855.71 156.62 2.5590 8.0500 20150822 152903 234.645352 19.2439 29.1972 401.05 NaN NaN 2233.65 8.0305 NaN 87.93 2233.66 2025.78 401.05 13.70 1855.28 156.80 2.5620 8.0505 20150822 152918 234.645525 19.2485 29.1971 400.97 NaN NaN 2233.65 8.0305 NaN 87.93 2233.65 2025.71 400.97 13.70 1855.18 156.84 2.5627 8.0506 20150822 152933 234.645699 19.2531 29.1971 400.73 NaN NaN 2233.65 8.0305 NaN 87.93 2233.65 2025.57 400.73 13.68 1854.95 156.93 2.5642 8.0508 20150822 152948 234.645872 19.2566 29.1972 400.46 NaN NaN 2233.67 8.0267 NaN 87.93 2233.67 2025.44 400.46 13.67 1854.74 157.02 2.5658 8.0511 20150822 153003 234.646046 19.2602 29.1972 400.28 NaN NaN 2233.66 8.0279 NaN 87.93 2233.66 2025.33 400.28 13.67 1854.57 157.09 2.5670 8.0513 20150822 153018 234.646220 19.2640 29.1972 400.20 NaN NaN 2233.66 8.0305 NaN 87.93 2233.66 2025.27 400.20 13.66 1854.48 157.14 2.5677 8.0513 20150822 153033 234.646393 19.2672 29.1970 400.11 NaN NaN 2233.64 8.0279 NaN 87.93 2233.66 2025.22 400.11 13.66 1854.39 157.17 2.5684 8.0514 20150822 153048 234.646567 19.2699 29.1970 400.11 NaN NaN 2233.64 8.0279 NaN 87.93 2233.66 2025.22 400.11 13.66 1854.39 157.17 2.5684 8.0514 20150822 153103 234.646740 19.2722 29.1969 399.85 NaN NaN 2233.63 8.0279 NaN 87.89 2233.63 2025.06 399.85 13.65 1854.15 157.26 2.5698 8.0517 20150822 153118 234.646914 19.2741 29.1967 398.99 NaN NaN 2233.60 8.0260 NaN 87.93 2233.60 2024.65 398.99 13.62 1853.53 157.50 2.5738 8.0524 20150822 153133 234.647088 19.2762 29.1967 399.39 NaN NaN 2233.60 8.0279 NaN 87.93 2233.60 2024.81 399.39 13.63 1853.77 157.41 2.5722 8.0521 20150822 153148 234.647261 19.2792 29.1967 399.32 NaN NaN 2233.60 8.0279 NaN 88.00 2233.59 2024.75 399.32 13.63 1853.69 157.43 2.5727 8.0521 20150822 153203 234.647435 19.2820 29.1967 398.92 NaN NaN 2233.60 8.0279 NaN 88.00 2233.60 2024.57 398.92 13.61 1853.40 157.56 2.5748 8.0525 20150822 153218 234.647608 19.2845 29.1966 398.62 NaN NaN 2233.59 8.0279 NaN 88.00 2233.59 2024.41 398.62 13.60 1853.15 157.66 2.5765 8.0528 20150822 153233 234.647782 19.2861 29.1966 398.70 NaN NaN 2233.60 8.0318 NaN 88.00 2233.60 2024.44 398.70 13.60 1853.19 157.65 2.5763 8.0527 20150822 153248 234.647956 19.2870 29.1968 398.43 NaN NaN 2233.62 8.0298 NaN 87.93 2233.62 2024.33 398.43 13.59 1853.00 157.74 2.5777 8.0530 20150822 153303 234.648129 19.2880 29.1968 398.32 NaN NaN 2233.62 8.0279 NaN 88.00 2233.62 2024.28 398.32 13.59 1852.92 157.77 2.5783 8.0531 20150822 153318 234.648303 19.2898 29.1968 398.19 NaN NaN 2233.62 8.0279 NaN 88.00 2233.62 2024.21 398.19 13.58 1852.81 157.82 2.5791 8.0532 20150822 153333 234.648476 19.2905 29.1968 398.22 NaN NaN 2233.62 8.0305 NaN 88.00 2233.62 2024.21 398.22 13.58 1852.81 157.81 2.5790 8.0532 20150822 153348 234.648650 19.2905 29.1969 398.16 NaN NaN 2233.63 8.0292 NaN 88.03 2233.61 2024.18 398.16 13.58 1852.77 157.83 2.5793 8.0532 20150822 153403 234.648824 19.2911 29.1970 397.59 NaN NaN 2233.63 8.0292 NaN 88.03 2233.63 2023.94 397.59 13.56 1852.39 157.99 2.5820 8.0538 20150822 153418 234.648997 19.2920 29.1970 398.10 NaN NaN 2233.64 8.0292 NaN 88.00 2233.64 2024.17 398.10 13.58 1852.73 157.86 2.5797 8.0533 20150822 153433 234.649171 19.2936 29.1971 397.65 NaN NaN 2233.65 8.0279 NaN 88.07 2233.65 2023.97 397.65 13.56 1852.42 157.99 2.5820 8.0537 20150822 153448 234.649344 19.2979 29.1972 397.69 NaN NaN 2233.67 8.0279 NaN 88.07 2233.65 2023.96 397.69 13.56 1852.40 158.00 2.5822 8.0537 20150822 153503 234.649518 19.3004 29.1973 397.76 NaN NaN 2233.67 8.0279 NaN 88.07 2233.67 2023.99 397.76 13.56 1852.42 158.00 2.5822 8.0536 20150822 153518 234.649692 19.2993 29.1972 397.58 NaN NaN 2233.68 8.0279 NaN 88.14 2233.68 2023.93 397.58 13.56 1852.32 158.04 2.5829 8.0538 20150822 153533 234.649865 19.2976 29.1972 397.58 NaN NaN 2233.67 8.0305 NaN 88.14 2233.68 2023.93 397.58 13.56 1852.32 158.04 2.5829 8.0538 20150822 153548 234.650039 19.2972 29.1972 397.27 NaN NaN 2233.66 8.0305 NaN 88.28 2233.66 2023.80 397.27 13.55 1852.13 158.12 2.5841 8.0541 20150822 153603 234.650213 19.2965 29.1972 397.28 NaN NaN 2233.66 8.0279 NaN 88.35 2233.66 2023.80 397.28 13.55 1852.13 158.12 2.5841 8.0541 20150822 153618 234.650386 19.2962 29.1972 396.85 NaN NaN 2233.66 8.0279 NaN 88.35 2233.66 2023.62 396.85 13.54 1851.85 158.23 2.5859 8.0545 20150822 153633 234.650560 19.2953 29.1970 397.15 NaN NaN 2233.65 8.0318 NaN 88.35 2233.65 2023.74 397.15 13.55 1852.05 158.14 2.5845 8.0542 20150822 153648 234.650733 19.2948 29.1971 396.52 NaN NaN 2233.65 8.0305 NaN 88.35 2233.65 2023.48 396.52 13.52 1851.64 158.32 2.5873 8.0548 20150822 153703 234.650907 19.2938 29.1972 396.71 NaN NaN 2233.67 8.0279 NaN 88.35 2233.67 2023.58 396.71 13.53 1851.79 158.26 2.5864 8.0546 20150822 153718 234.651081 19.2936 29.1972 396.96 NaN NaN 2233.66 8.0330 NaN 88.35 2233.66 2023.69 396.96 13.54 1851.96 158.19 2.5852 8.0543 20150822 153733 234.651254 19.2932 29.1972 396.64 NaN NaN 2233.66 8.0298 NaN 88.35 2233.68 2023.56 396.64 13.53 1851.75 158.28 2.5867 8.0546 20150822 153748 234.651428 19.2925 29.1972 396.55 NaN NaN 2233.66 8.0298 NaN 88.35 2233.66 2023.51 396.55 13.53 1851.69 158.30 2.5870 8.0547 20150822 153803 234.651601 19.2918 29.1972 396.39 NaN NaN 2233.66 8.0279 NaN 88.35 2233.66 2023.45 396.39 13.52 1851.59 158.34 2.5877 8.0549 20150822 153818 234.651775 19.2907 29.1970 396.19 NaN NaN 2233.65 8.0305 NaN 88.35 2233.65 2023.36 396.19 13.52 1851.45 158.39 2.5885 8.0551 20150822 153833 234.651949 19.2899 29.1972 396.23 NaN NaN 2233.66 8.0279 NaN 88.35 2233.66 2023.39 396.23 13.52 1851.50 158.38 2.5883 8.0550 20150822 153848 234.652122 19.2887 29.1970 396.28 NaN NaN 2233.64 8.0305 NaN 88.35 2233.64 2023.40 396.28 13.52 1851.53 158.36 2.5879 8.0550 20150822 153903 234.652296 19.2876 29.1972 396.11 NaN NaN 2233.66 8.0292 NaN 88.35 2233.66 2023.36 396.11 13.51 1851.45 158.40 2.5886 8.0551 20150822 153918 234.652469 19.2855 29.1970 396.13 NaN NaN 2233.65 8.0292 NaN 88.35 2233.65 2023.37 396.13 13.51 1851.47 158.38 2.5883 8.0551 20150822 153933 234.652643 19.2837 29.1968 395.99 NaN NaN 2233.62 8.0305 NaN 88.28 2233.64 2023.31 395.99 13.51 1851.38 158.42 2.5888 8.0553 20150822 153948 234.652817 19.2816 29.1967 396.16 NaN NaN 2233.62 8.0305 NaN 88.28 2233.62 2023.38 396.16 13.52 1851.52 158.35 2.5877 8.0551 20150822 154003 234.652990 19.2807 29.1964 395.95 NaN NaN 2233.60 8.0305 NaN 88.28 2233.60 2023.29 395.95 13.51 1851.38 158.40 2.5886 8.0553 20150822 154018 234.653164 19.2794 29.1964 396.12 NaN NaN 2233.57 8.0305 NaN 88.28 2233.57 2023.35 396.12 13.52 1851.49 158.34 2.5876 8.0551 20150822 154033 234.653337 19.2785 29.1961 396.12 NaN NaN 2233.53 8.0279 NaN 88.28 2233.57 2023.35 396.12 13.52 1851.49 158.34 2.5876 8.0551 20150822 154048 234.653511 19.2780 29.1960 395.84 NaN NaN 2233.52 8.0279 NaN 88.21 2233.52 2023.19 395.84 13.51 1851.27 158.41 2.5887 8.0554 20150822 154103 234.653685 19.2775 29.1958 395.78 NaN NaN 2233.50 8.0305 NaN 88.21 2233.50 2023.14 395.78 13.51 1851.22 158.42 2.5889 8.0554 20150822 154118 234.653858 19.2771 29.1956 396.03 NaN NaN 2233.47 8.0292 NaN 88.21 2233.47 2023.24 396.03 13.51 1851.38 158.35 2.5877 8.0552 20150822 154133 234.654032 19.2730 29.1951 395.29 NaN NaN 2233.41 8.0305 NaN 88.21 2233.41 2022.88 395.29 13.49 1850.86 158.54 2.5908 8.0559 20150822 154148 234.654205 19.2708 29.1949 395.84 NaN NaN 2233.39 8.0279 NaN 88.21 2233.39 2023.12 395.84 13.51 1851.25 158.36 2.5879 8.0554 20150822 154203 234.654379 19.2702 29.1946 395.60 NaN NaN 2233.35 8.0279 NaN 88.21 2233.35 2023.00 395.60 13.50 1851.08 158.42 2.5888 8.0556 20150822 154218 234.654553 19.2688 29.1944 395.47 NaN NaN 2233.33 8.0279 NaN 88.17 2233.33 2022.93 395.47 13.50 1850.99 158.44 2.5892 8.0557 20150822 154233 234.654726 19.2685 29.1943 395.20 NaN NaN 2233.33 8.0311 NaN 88.17 2233.33 2022.82 395.20 13.49 1850.81 158.52 2.5904 8.0560 20150822 154248 234.654900 19.2689 29.1942 395.21 NaN NaN 2233.32 8.0305 NaN 88.21 2233.32 2022.81 395.21 13.49 1850.81 158.51 2.5904 8.0559 20150822 154303 234.655073 19.2684 29.1942 395.10 NaN NaN 2233.30 8.0311 NaN 88.17 2233.30 2022.76 395.10 13.49 1850.73 158.54 2.5908 8.0560 20150822 154318 234.655247 19.2680 29.1941 395.41 NaN NaN 2233.29 8.0292 NaN 88.14 2233.29 2022.88 395.41 13.50 1850.94 158.45 2.5893 8.0558 20150822 154333 234.655421 19.2683 29.1936 395.25 NaN NaN 2233.27 8.0279 NaN 88.14 2233.27 2022.80 395.25 13.49 1850.81 158.49 2.5900 8.0559 20150822 154348 234.655594 19.2682 29.1931 395.50 NaN NaN 2233.17 8.0292 NaN 88.07 2233.24 2022.88 395.50 13.50 1850.97 158.42 2.5888 8.0557 20150822 154403 234.655768 19.2675 29.1927 395.22 NaN NaN 2233.12 8.0279 NaN 88.07 2233.17 2022.71 395.22 13.49 1850.73 158.48 2.5899 8.0559 20150822 154418 234.655942 19.2668 29.1927 395.51 NaN NaN 2233.12 8.0279 NaN 88.07 2233.12 2022.80 395.51 13.50 1850.91 158.39 2.5884 8.0556 20150822 154433 234.656115 19.2661 29.1923 395.03 NaN NaN 2233.07 8.0279 NaN 88.07 2233.07 2022.55 395.03 13.49 1850.55 158.52 2.5905 8.0561 20150822 154448 234.656289 19.2634 29.1922 395.52 NaN NaN 2233.06 8.0267 NaN 88.07 2233.06 2022.78 395.52 13.50 1850.91 158.36 2.5879 8.0556 20150822 154503 234.656462 19.2622 29.1922 394.76 NaN NaN 2233.08 8.0254 NaN 88.03 2233.08 2022.47 394.76 13.48 1850.42 158.58 2.5914 8.0563 20150822 154518 234.656636 19.2632 29.1922 395.13 NaN NaN 2233.06 8.0254 NaN 88.03 2233.06 2022.61 395.13 13.49 1850.65 158.47 2.5897 8.0560 20150822 154533 234.656810 19.2666 29.1923 395.13 NaN NaN 2233.08 8.0241 NaN 88.00 2233.06 2022.61 395.13 13.49 1850.65 158.47 2.5897 8.0560 20150822 154548 234.656983 19.2674 29.1920 394.91 NaN NaN 2233.04 8.0228 NaN 88.00 2233.04 2022.47 394.91 13.48 1850.44 158.55 2.5910 8.0562 20150822 154603 234.657157 19.2672 29.1916 395.13 NaN NaN 2232.99 8.0228 NaN 88.00 2232.99 2022.53 395.13 13.49 1850.55 158.48 2.5899 8.0560 20150822 154618 234.657330 19.2668 29.1913 395.27 NaN NaN 2232.96 8.0228 NaN 88.00 2232.97 2022.57 395.27 13.49 1850.64 158.44 2.5892 8.0558 20150822 154633 234.657504 19.2667 29.1913 395.19 NaN NaN 2232.96 8.0228 NaN 88.00 2232.96 2022.53 395.19 13.49 1850.58 158.46 2.5895 8.0559 20150822 154648 234.657678 19.2658 29.1913 395.14 NaN NaN 2232.96 8.0241 NaN 88.00 2232.96 2022.51 395.14 13.49 1850.55 158.47 2.5897 8.0560 20150822 154703 234.657851 19.2655 29.1915 395.30 NaN NaN 2232.99 8.0228 NaN 88.03 2232.99 2022.60 395.30 13.49 1850.68 158.43 2.5890 8.0558 20150822 154718 234.658025 19.2668 29.1919 395.08 NaN NaN 2233.03 8.0241 NaN 88.00 2233.03 2022.54 395.08 13.49 1850.56 158.50 2.5901 8.0560 20150822 154733 234.658198 19.2685 29.1921 395.22 NaN NaN 2233.05 8.0228 NaN 88.00 2233.05 2022.61 395.22 13.49 1850.65 158.47 2.5897 8.0559 20150822 154748 234.658372 19.2696 29.1922 395.06 NaN NaN 2233.06 8.0241 NaN 87.89 2233.06 2022.54 395.06 13.49 1850.53 158.52 2.5906 8.0560 20150822 154803 234.658546 19.2704 29.1922 395.04 NaN NaN 2233.06 8.0241 NaN 87.89 2233.06 2022.53 395.04 13.48 1850.51 158.53 2.5907 8.0561 20150822 154818 234.658719 19.2711 29.1925 395.10 NaN NaN 2233.10 8.0241 NaN 87.86 2233.09 2022.56 395.10 13.49 1850.55 158.53 2.5906 8.0560 20150822 154833 234.658893 19.2712 29.1925 394.78 NaN NaN 2233.10 8.0241 NaN 87.86 2233.10 2022.43 394.78 13.47 1850.34 158.62 2.5922 8.0563 20150822 154848 234.659066 19.2707 29.1925 394.88 NaN NaN 2233.10 8.0228 NaN 87.79 2233.10 2022.48 394.88 13.48 1850.41 158.59 2.5916 8.0562 20150822 154903 234.659240 19.2702 29.1927 395.38 NaN NaN 2233.11 8.0241 NaN 87.79 2233.11 2022.71 395.38 13.50 1850.77 158.44 2.5893 8.0558 20150822 154918 234.659414 19.2697 29.1927 395.00 NaN NaN 2233.12 8.0241 NaN 87.79 2233.12 2022.56 395.00 13.48 1850.52 158.55 2.5910 8.0561 20150822 154933 234.659587 19.2695 29.1926 395.36 NaN NaN 2233.11 8.0241 NaN 87.79 2233.11 2022.71 395.36 13.50 1850.77 158.45 2.5893 8.0558 20150822 154948 234.659761 19.2696 29.1923 395.01 NaN NaN 2233.10 8.0247 NaN 87.79 2233.10 2022.55 395.01 13.48 1850.52 158.54 2.5909 8.0561 20150822 155003 234.659934 19.2699 29.1921 395.33 NaN NaN 2233.05 8.0228 NaN 87.79 2233.08 2022.66 395.33 13.49 1850.72 158.45 2.5894 8.0558 20150822 155018 234.660108 19.2694 29.1921 395.33 NaN NaN 2233.05 8.0228 NaN 87.79 2233.08 2022.66 395.33 13.49 1850.72 158.45 2.5894 8.0558 20150822 155033 234.660282 19.2694 29.1919 394.98 NaN NaN 2233.02 8.0254 NaN 87.75 2233.02 2022.47 394.98 13.48 1850.45 158.54 2.5909 8.0561 20150822 155048 234.660455 19.2685 29.1914 395.25 NaN NaN 2232.97 8.0254 NaN 87.72 2232.99 2022.56 395.25 13.49 1850.61 158.46 2.5895 8.0559 20150822 155103 234.660629 19.2682 29.1911 395.07 NaN NaN 2232.93 8.0254 NaN 87.72 2232.97 2022.47 395.07 13.49 1850.48 158.50 2.5903 8.0560 20150822 155118 234.660802 19.2678 29.1911 395.36 NaN NaN 2232.93 8.0254 NaN 87.72 2232.93 2022.57 395.36 13.50 1850.66 158.42 2.5888 8.0557 20150822 155133 234.660976 19.2678 29.1909 395.66 NaN NaN 2232.91 8.0228 NaN 87.65 2232.91 2022.68 395.66 13.51 1850.85 158.32 2.5874 8.0555 20150822 155148 234.661150 19.2666 29.1907 395.41 NaN NaN 2232.88 8.0228 NaN 87.65 2232.88 2022.56 395.41 13.50 1850.67 158.39 2.5884 8.0557 20150822 155203 234.661323 19.2657 29.1906 395.65 NaN NaN 2232.87 8.0254 NaN 87.65 2232.87 2022.66 395.65 13.51 1850.84 158.31 2.5872 8.0555 20150822 155218 234.661497 19.2645 29.1905 395.55 NaN NaN 2232.86 8.0216 NaN 87.58 2232.86 2022.61 395.55 13.50 1850.78 158.34 2.5875 8.0556 20150822 155233 234.661671 19.2626 29.1903 395.44 NaN NaN 2232.84 8.0216 NaN 87.58 2232.84 2022.56 395.44 13.50 1850.70 158.36 2.5878 8.0557 20150822 155248 234.661844 19.2621 29.1902 395.47 NaN NaN 2232.82 8.0228 NaN 87.58 2232.82 2022.57 395.47 13.50 1850.73 158.34 2.5875 8.0556 20150822 155303 234.662018 19.2635 29.1897 395.66 NaN NaN 2232.76 8.0241 NaN 87.58 2232.76 2022.59 395.66 13.51 1850.80 158.28 2.5867 8.0554 20150822 155318 234.662191 19.2633 29.1890 395.44 NaN NaN 2232.68 8.0228 NaN 87.58 2232.68 2022.43 395.44 13.50 1850.59 158.34 2.5876 8.0556 20150822 155333 234.662365 19.2589 29.1879 395.61 NaN NaN 2232.55 8.0254 NaN 87.58 2232.55 2022.42 395.61 13.51 1850.67 158.25 2.5861 8.0555 20150822 155348 234.662539 19.2525 29.1868 395.48 NaN NaN 2232.42 8.0241 NaN 87.61 2232.42 2022.30 395.48 13.51 1850.56 158.23 2.5859 8.0556 20150822 155403 234.662712 19.2486 29.1858 395.28 NaN NaN 2232.30 8.0254 NaN 87.65 2232.30 2022.15 395.28 13.50 1850.40 158.25 2.5861 8.0557 20150822 155418 234.662886 19.2425 29.1847 395.48 NaN NaN 2232.16 8.0267 NaN 87.58 2232.16 2022.16 395.48 13.51 1850.50 158.15 2.5845 8.0555 20150822 155433 234.663059 19.2390 29.1837 395.05 NaN NaN 2232.04 8.0260 NaN 87.58 2232.04 2021.91 395.05 13.50 1850.18 158.24 2.5858 8.0559 20150822 155448 234.663233 19.2338 29.1819 395.44 NaN NaN 2231.92 8.0241 NaN 87.58 2231.92 2022.01 395.44 13.51 1850.42 158.08 2.5833 8.0555 20150822 155503 234.663407 19.2302 29.1819 395.24 NaN NaN 2231.80 8.0216 NaN 87.51 2231.80 2021.86 395.24 13.51 1850.24 158.10 2.5837 8.0557 20150822 155518 234.663580 19.2268 29.1810 395.44 NaN NaN 2231.73 8.0241 NaN 87.51 2231.73 2021.90 395.44 13.52 1850.36 158.02 2.5823 8.0555 20150822 155533 234.663754 19.2242 29.1801 395.44 NaN NaN 2231.65 8.0196 NaN 87.51 2231.65 2021.86 395.44 13.52 1850.34 158.00 2.5819 8.0555 20150822 155548 234.663927 19.2218 29.1801 395.44 NaN NaN 2231.61 8.0241 NaN 87.51 2231.65 2021.86 395.44 13.52 1850.34 158.00 2.5819 8.0555 20150822 155603 234.664101 19.2194 29.1805 395.60 NaN NaN 2231.66 8.0254 NaN 87.44 2231.62 2021.91 395.60 13.52 1850.45 157.94 2.5809 8.0553 20150822 155618 234.664275 19.2174 29.1805 395.62 NaN NaN 2231.66 8.0254 NaN 87.44 2231.66 2021.97 395.62 13.52 1850.53 157.92 2.5806 8.0553 20150822 155633 234.664448 19.2163 29.1808 395.67 NaN NaN 2231.70 8.0216 NaN 87.44 2231.70 2022.03 395.67 13.53 1850.60 157.91 2.5803 8.0553 20150822 155648 234.664622 19.2155 29.1810 395.71 NaN NaN 2231.72 8.0196 NaN 87.37 2231.72 2022.08 395.71 13.53 1850.66 157.89 2.5801 8.0552 20150822 155703 234.664795 19.2148 29.1810 396.01 NaN NaN 2231.72 8.0037 NaN 87.33 2231.72 2022.21 396.01 13.54 1850.87 157.80 2.5786 8.0550 20150822 155718 234.664969 19.2142 29.1811 395.88 NaN NaN 2231.73 7.9986 NaN 87.30 2231.73 2022.17 395.88 13.53 1850.80 157.84 2.5792 8.0551 20150822 155733 234.665143 19.2146 29.1814 396.04 NaN NaN 2231.77 8.0292 NaN 87.30 2231.77 2022.28 396.04 13.54 1850.94 157.80 2.5785 8.0549 20150822 155748 234.665316 19.2152 29.1820 395.87 NaN NaN 2231.84 8.0222 NaN 87.30 2231.84 2022.26 395.87 13.53 1850.87 157.86 2.5794 8.0551 20150822 155803 234.665490 19.2163 29.1828 395.86 NaN NaN 2231.94 8.0050 NaN 87.30 2231.94 2022.32 395.86 13.53 1850.91 157.88 2.5798 8.0551 20150822 155818 234.665663 19.2182 29.1836 396.02 NaN NaN 2232.03 8.0024 NaN 87.37 2232.03 2022.46 396.02 13.54 1851.06 157.85 2.5794 8.0550 20150822 155833 234.665837 19.2193 29.1842 395.94 NaN NaN 2232.11 8.0471 NaN 87.37 2232.11 2022.48 395.94 13.54 1851.05 157.89 2.5800 8.0551 20150822 155848 234.666011 19.2195 29.1850 396.05 NaN NaN 2232.16 8.0222 NaN 87.37 2232.16 2022.57 396.05 13.54 1851.15 157.87 2.5797 8.0550 20150822 155903 234.666184 19.2196 29.1850 395.88 NaN NaN 2232.19 8.0037 NaN 87.37 2232.19 2022.52 395.88 13.53 1851.06 157.93 2.5806 8.0551 20150822 155918 234.666358 19.2195 29.1850 396.42 NaN NaN 2232.20 8.0190 NaN 87.30 2232.20 2022.76 396.42 13.55 1851.43 157.77 2.5781 8.0546 20150822 155933 234.666531 19.2195 29.1849 396.14 NaN NaN 2232.19 8.0254 NaN 87.37 2232.19 2022.63 396.14 13.54 1851.23 157.85 2.5794 8.0549 20150822 155948 234.666705 19.2195 29.1848 396.31 NaN NaN 2232.18 8.0228 NaN 87.37 2232.18 2022.69 396.31 13.55 1851.34 157.80 2.5785 8.0547 20150822 160003 234.666879 19.2194 29.1846 396.44 NaN NaN 2232.18 8.0190 NaN 87.37 2232.18 2022.75 396.44 13.55 1851.43 157.76 2.5779 8.0546 20150822 160018 234.667052 19.2191 29.1840 396.25 NaN NaN 2232.09 8.0158 NaN 87.37 2232.15 2022.65 396.25 13.55 1851.29 157.81 2.5787 8.0548 20150822 160033 234.667226 19.2189 29.1836 396.14 NaN NaN 2232.09 8.0158 NaN 87.37 2232.09 2022.55 396.14 13.54 1851.17 157.83 2.5791 8.0549 20150822 160048 234.667400 19.2187 29.1833 396.48 NaN NaN 2232.00 8.0177 NaN 87.33 2232.03 2022.65 396.48 13.55 1851.37 157.73 2.5774 8.0546 20150822 160103 234.667573 19.2186 29.1833 396.48 NaN NaN 2232.00 8.0177 NaN 87.33 2232.03 2022.65 396.48 13.55 1851.37 157.73 2.5774 8.0546 20150822 160118 234.667747 19.2181 29.1830 396.56 NaN NaN 2231.96 8.0228 NaN 87.30 2231.96 2022.63 396.56 13.56 1851.38 157.70 2.5768 8.0545 20150822 160133 234.667920 19.2176 29.1831 396.36 NaN NaN 2231.97 8.0203 NaN 87.37 2231.97 2022.55 396.36 13.55 1851.25 157.75 2.5778 8.0547 20150822 160148 234.668094 19.2174 29.1835 396.38 NaN NaN 2232.02 8.0203 NaN 87.37 2232.01 2022.59 396.38 13.55 1851.29 157.75 2.5777 8.0547 20150822 160203 234.668268 19.2174 29.1835 396.22 NaN NaN 2232.02 8.0203 NaN 87.37 2232.02 2022.54 396.22 13.55 1851.20 157.79 2.5784 8.0548 20150822 160218 234.668441 19.2177 29.1838 396.51 NaN NaN 2232.05 8.0216 NaN 87.30 2232.05 2022.69 396.51 13.56 1851.41 157.72 2.5772 8.0545 20150822 160233 234.668615 19.2180 29.1840 396.30 NaN NaN 2232.08 8.0216 NaN 87.37 2232.08 2022.62 396.30 13.55 1851.28 157.79 2.5783 8.0547 20150822 160248 234.668788 19.2185 29.1840 396.38 NaN NaN 2232.09 8.0177 NaN 87.44 2232.09 2022.66 396.38 13.55 1851.34 157.76 2.5779 8.0547 20150822 160303 234.668962 19.2186 29.1840 396.25 NaN NaN 2232.09 8.0177 NaN 87.44 2232.09 2022.60 396.25 13.55 1851.25 157.80 2.5786 8.0548 20150822 160318 234.669136 19.2183 29.1838 396.30 NaN NaN 2232.06 8.0203 NaN 87.37 2232.06 2022.59 396.30 13.55 1851.26 157.78 2.5783 8.0547 20150822 160333 234.669309 19.2179 29.1834 396.58 NaN NaN 2232.01 8.0203 NaN 87.40 2232.01 2022.68 396.58 13.56 1851.43 157.69 2.5768 8.0545 20150822 160348 234.669483 19.2172 29.1829 396.07 NaN NaN 2231.95 8.0216 NaN 87.37 2231.95 2022.42 396.07 13.54 1851.05 157.83 2.5790 8.0549 20150822 160403 234.669656 19.2151 29.1823 396.62 NaN NaN 2231.87 8.0216 NaN 87.37 2231.87 2022.60 396.62 13.56 1851.39 157.65 2.5761 8.0544 20150822 160418 234.669830 19.2144 29.1816 396.61 NaN NaN 2231.79 8.0279 NaN 87.37 2231.83 2022.57 396.61 13.56 1851.37 157.64 2.5760 8.0544 20150822 160433 234.670004 19.2139 29.1816 396.39 NaN NaN 2231.79 8.0279 NaN 87.37 2231.79 2022.45 396.39 13.55 1851.20 157.70 2.5769 8.0546 20150822 160448 234.670177 19.2129 29.1812 396.47 NaN NaN 2231.76 8.0279 NaN 87.37 2231.76 2022.46 396.47 13.56 1851.24 157.67 2.5763 8.0545 20150822 160503 234.670351 19.2120 29.1812 396.45 NaN NaN 2231.74 8.0279 NaN 87.37 2231.74 2022.45 396.45 13.56 1851.23 157.66 2.5763 8.0546 20150822 160518 234.670524 19.2109 29.1810 396.47 NaN NaN 2231.74 8.0241 NaN 87.37 2231.74 2022.46 396.47 13.56 1851.25 157.66 2.5762 8.0545 20150822 160533 234.670698 19.2103 29.1807 396.59 NaN NaN 2231.71 8.0228 NaN 87.33 2231.71 2022.50 396.59 13.56 1851.32 157.61 2.5755 8.0544 20150822 160548 234.670872 19.2102 29.1807 396.59 NaN NaN 2231.68 8.0190 NaN 87.33 2231.71 2022.50 396.59 13.56 1851.32 157.61 2.5755 8.0544 20150822 160603 234.671045 19.2100 29.1805 396.75 NaN NaN 2231.66 8.0203 NaN 87.30 2231.66 2022.52 396.75 13.57 1851.40 157.56 2.5746 8.0543 20150822 160618 234.671219 19.2092 29.1802 396.65 NaN NaN 2231.62 8.0203 NaN 87.30 2231.62 2022.45 396.65 13.56 1851.31 157.58 2.5750 8.0543 20150822 160633 234.671392 19.2084 29.1799 396.77 NaN NaN 2231.58 8.0190 NaN 87.30 2231.61 2022.49 396.77 13.57 1851.38 157.54 2.5743 8.0542 20150822 160648 234.671566 19.2078 29.1799 396.42 NaN NaN 2231.58 8.0190 NaN 87.30 2231.58 2022.33 396.42 13.56 1851.14 157.63 2.5758 8.0546 20150822 160703 234.671740 19.2069 29.1795 396.54 NaN NaN 2231.54 8.0203 NaN 87.30 2231.54 2022.35 396.54 13.56 1851.20 157.59 2.5751 8.0544 20150822 160718 234.671913 19.2062 29.1792 396.27 NaN NaN 2231.50 8.0203 NaN 87.23 2231.50 2022.21 396.27 13.55 1851.00 157.66 2.5762 8.0547 20150822 160733 234.672087 19.2058 29.1786 396.73 NaN NaN 2231.43 8.0190 NaN 87.23 2231.43 2022.35 396.73 13.57 1851.27 157.51 2.5739 8.0542 20150822 160748 234.672260 19.2054 29.1782 396.57 NaN NaN 2231.39 8.0203 NaN 87.30 2231.39 2022.25 396.57 13.56 1851.14 157.55 2.5745 8.0544 20150822 160803 234.672434 19.2047 29.1778 396.59 NaN NaN 2231.34 8.0228 NaN 87.23 2231.34 2022.22 396.59 13.56 1851.12 157.53 2.5742 8.0544 20150822 160818 234.672608 19.2034 29.1774 396.06 NaN NaN 2231.28 8.0203 NaN 87.23 2231.29 2021.96 396.06 13.55 1850.74 157.67 2.5765 8.0549 20150822 160833 234.672781 19.2028 29.1773 396.23 NaN NaN 2231.28 8.0203 NaN 87.23 2231.28 2022.03 396.23 13.55 1850.87 157.62 2.5756 8.0547 20150822 160848 234.672955 19.2010 29.1770 396.31 NaN NaN 2231.24 8.0190 NaN 87.23 2231.24 2022.05 396.31 13.55 1850.91 157.58 2.5750 8.0546 20150822 160903 234.673129 19.2013 29.1771 396.38 NaN NaN 2231.25 8.0203 NaN 87.30 2231.25 2022.09 396.38 13.56 1850.96 157.56 2.5747 8.0546 20150822 160918 234.673302 19.2020 29.1773 395.86 NaN NaN 2231.28 8.0228 NaN 87.33 2231.28 2021.88 395.86 13.54 1850.62 157.72 2.5772 8.0550 20150822 160933 234.673476 19.2029 29.1776 396.14 NaN NaN 2231.31 8.0209 NaN 87.33 2231.31 2022.02 396.14 13.55 1850.82 157.65 2.5761 8.0548 20150822 160948 234.673649 19.2036 29.1779 396.26 NaN NaN 2231.35 8.0216 NaN 87.37 2231.35 2022.10 396.26 13.55 1850.93 157.62 2.5756 8.0547 20150822 161003 234.673823 19.2041 29.1783 395.38 NaN NaN 2231.37 8.0222 NaN 87.37 2231.37 2021.73 395.38 13.52 1850.33 157.88 2.5798 8.0555 20150822 161018 234.673997 19.2046 29.1788 395.80 NaN NaN 2231.40 8.0196 NaN 87.37 2231.40 2021.93 395.80 13.54 1850.63 157.76 2.5779 8.0551 20150822 161033 234.674170 19.2053 29.1788 395.80 NaN NaN 2231.45 8.0203 NaN 87.37 2231.40 2021.93 395.80 13.54 1850.63 157.76 2.5779 8.0551 20150822 161048 234.674344 19.2066 29.1794 396.05 NaN NaN 2231.53 8.0209 NaN 87.30 2231.50 2022.12 396.05 13.54 1850.87 157.71 2.5771 8.0549 20150822 161103 234.674517 19.2072 29.1794 396.05 NaN NaN 2231.53 8.0209 NaN 87.30 2231.53 2022.13 396.05 13.54 1850.87 157.72 2.5773 8.0549 20150822 161118 234.674691 19.2075 29.1795 395.90 NaN NaN 2231.54 8.0228 NaN 87.30 2231.54 2022.07 395.90 13.54 1850.77 157.77 2.5780 8.0550 20150822 161133 234.674865 19.2077 29.1797 396.22 NaN NaN 2231.56 8.0203 NaN 87.33 2231.56 2022.23 396.22 13.55 1851.00 157.68 2.5766 8.0547 20150822 161148 234.675038 19.2081 29.1800 395.86 NaN NaN 2231.64 8.0228 NaN 87.37 2231.60 2022.11 395.86 13.54 1850.78 157.79 2.5784 8.0551 20150822 161203 234.675212 19.2086 29.1803 395.96 NaN NaN 2231.64 8.0228 NaN 87.37 2231.64 2022.17 395.96 13.54 1850.86 157.77 2.5781 8.0550 20150822 161218 234.675385 19.2084 29.1805 395.84 NaN NaN 2231.66 8.0228 NaN 87.37 2231.66 2022.14 395.84 13.54 1850.79 157.81 2.5787 8.0551 20150822 161233 234.675559 19.2082 29.1807 395.48 NaN NaN 2231.68 8.0203 NaN 87.37 2231.68 2022.00 395.48 13.52 1850.57 157.91 2.5804 8.0555 20150822 161248 234.675733 19.2083 29.1808 395.97 NaN NaN 2231.70 8.0190 NaN 87.37 2231.70 2022.22 395.97 13.54 1850.91 157.78 2.5781 8.0550 20150822 161303 234.675906 19.2086 29.1808 395.64 NaN NaN 2231.70 8.0190 NaN 87.37 2231.70 2022.09 395.64 13.53 1850.69 157.87 2.5797 8.0553 20150822 161318 234.676080 19.2089 29.1810 395.86 NaN NaN 2231.72 8.0203 NaN 87.44 2231.72 2022.20 395.86 13.54 1850.85 157.81 2.5787 8.0551 20150822 161333 234.676253 19.2093 29.1811 395.76 NaN NaN 2231.73 8.0190 NaN 87.44 2231.73 2022.16 395.76 13.53 1850.78 157.85 2.5793 8.0552 20150822 161348 234.676427 19.2105 29.1814 395.92 NaN NaN 2231.77 8.0190 NaN 87.51 2231.74 2022.22 395.92 13.54 1850.88 157.81 2.5786 8.0551 20150822 161403 234.676601 19.2115 29.1814 395.68 NaN NaN 2231.77 8.0190 NaN 87.51 2231.77 2022.14 395.68 13.53 1850.72 157.88 2.5799 8.0553 20150822 161418 234.676774 19.2122 29.1816 395.57 NaN NaN 2231.79 8.0190 NaN 87.51 2231.79 2022.11 395.57 13.53 1850.66 157.92 2.5805 8.0554 20150822 161433 234.676948 19.2127 29.1818 395.73 NaN NaN 2231.81 8.0190 NaN 87.51 2231.81 2022.19 395.73 13.53 1850.78 157.88 2.5798 8.0552 20150822 161448 234.677121 19.2133 29.1818 395.86 NaN NaN 2231.82 8.0203 NaN 87.51 2231.82 2022.24 395.86 13.53 1850.86 157.85 2.5793 8.0551 20150822 161503 234.677295 19.2139 29.1821 395.25 NaN NaN 2231.83 8.0177 NaN 87.58 2231.83 2021.99 395.25 13.51 1850.45 158.03 2.5822 8.0557 20150822 161518 234.677469 19.2139 29.1821 395.25 NaN NaN 2231.85 8.0177 NaN 87.58 2231.83 2021.99 395.25 13.51 1850.45 158.03 2.5822 8.0557 20150822 161533 234.677642 19.2139 29.1821 395.43 NaN NaN 2231.85 8.0190 NaN 87.58 2231.85 2022.08 395.43 13.52 1850.58 157.98 2.5814 8.0555 20150822 161548 234.677816 19.2129 29.1822 395.62 NaN NaN 2231.86 8.0190 NaN 87.58 2231.86 2022.18 395.62 13.53 1850.73 157.92 2.5805 8.0554 20150822 161603 234.677989 19.2129 29.1822 395.11 NaN NaN 2231.86 8.0177 NaN 87.58 2231.86 2021.96 395.11 13.51 1850.39 158.06 2.5828 8.0558 20150822 161618 234.678163 19.2137 29.1822 395.44 NaN NaN 2231.86 8.0203 NaN 87.58 2231.86 2022.10 395.44 13.52 1850.61 157.97 2.5813 8.0555 20150822 161633 234.678337 19.2142 29.1823 394.99 NaN NaN 2231.88 8.0177 NaN 87.58 2231.88 2021.91 394.99 13.50 1850.30 158.11 2.5835 8.0559 20150822 161648 234.678510 19.2150 29.1823 394.93 NaN NaN 2231.88 8.0203 NaN 87.65 2231.88 2021.89 394.93 13.50 1850.26 158.13 2.5839 8.0560 20150822 161703 234.678684 19.2151 29.1825 395.14 NaN NaN 2231.88 8.0190 NaN 87.65 2231.88 2021.98 395.14 13.51 1850.40 158.07 2.5829 8.0558 20150822 161718 234.678858 19.2149 29.1825 394.97 NaN NaN 2231.90 8.0177 NaN 87.65 2231.90 2021.91 394.97 13.50 1850.29 158.12 2.5838 8.0560 20150822 161733 234.679031 19.2148 29.1826 395.24 NaN NaN 2231.91 8.0203 NaN 87.65 2231.91 2022.04 395.24 13.51 1850.49 158.04 2.5825 8.0557 20150822 161748 234.679205 19.2152 29.1829 394.64 NaN NaN 2231.95 8.0190 NaN 87.65 2231.95 2021.81 394.64 13.49 1850.10 158.22 2.5854 8.0563 20150822 161803 234.679378 19.2156 29.1831 394.81 NaN NaN 2231.97 8.0216 NaN 87.72 2231.97 2021.90 394.81 13.50 1850.23 158.18 2.5847 8.0561 20150822 161818 234.679552 19.2158 29.1834 394.76 NaN NaN 2232.01 8.0203 NaN 87.72 2231.98 2021.89 394.76 13.50 1850.19 158.20 2.5850 8.0562 20150822 161833 234.679726 19.2169 29.1834 394.60 NaN NaN 2232.01 8.0203 NaN 87.72 2232.01 2021.83 394.60 13.49 1850.09 158.25 2.5859 8.0563 20150822 161848 234.679899 19.2176 29.1837 394.49 NaN NaN 2232.04 8.0190 NaN 87.72 2232.04 2021.81 394.49 13.49 1850.03 158.29 2.5865 8.0564 20150822 161903 234.680073 19.2184 29.1841 394.48 NaN NaN 2232.09 8.0190 NaN 87.65 2232.07 2021.82 394.48 13.49 1850.03 158.30 2.5867 8.0565 20150822 161918 234.680246 19.2197 29.1841 394.80 NaN NaN 2232.09 8.0190 NaN 87.65 2232.09 2021.97 394.80 13.50 1850.25 158.22 2.5853 8.0561 20150822 161933 234.680420 19.2204 29.1841 394.67 NaN NaN 2232.09 8.0177 NaN 87.72 2232.09 2021.90 394.67 13.49 1850.15 158.26 2.5860 8.0563 20150822 161948 234.680594 19.2208 29.1843 394.78 NaN NaN 2232.11 8.0196 NaN 87.72 2232.11 2021.96 394.78 13.49 1850.24 158.23 2.5856 8.0562 20150822 162003 234.680767 19.2214 29.1843 394.28 NaN NaN 2232.12 8.0228 NaN 87.75 2232.12 2021.75 394.28 13.48 1849.90 158.38 2.5880 8.0566 20150822 162018 234.680941 19.2219 29.1844 394.28 NaN NaN 2232.13 8.0190 NaN 87.79 2232.12 2021.75 394.28 13.48 1849.90 158.38 2.5880 8.0566 20150822 162033 234.681114 19.2220 29.1845 394.53 NaN NaN 2232.14 8.0216 NaN 87.79 2232.14 2021.87 394.53 13.49 1850.07 158.31 2.5869 8.0564 20150822 162048 234.681288 19.2220 29.1850 394.61 NaN NaN 2232.16 8.0203 NaN 87.79 2232.16 2021.93 394.61 13.49 1850.15 158.29 2.5866 8.0563 20150822 162103 234.681462 19.2221 29.1850 NaN NaN NaN 2232.21 8.0216 NaN 87.86 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162118 234.681635 19.2226 29.1851 NaN NaN NaN 2232.21 8.0209 NaN 87.93 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162133 234.681809 19.2248 29.1852 NaN NaN NaN 2232.22 8.0254 NaN 87.93 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162148 234.681982 19.2248 29.1852 NaN NaN NaN 2232.22 8.0241 NaN 87.93 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162203 234.682156 19.2272 29.1854 NaN NaN NaN 2232.25 8.0228 NaN 87.93 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162218 234.682330 19.2283 29.1854 NaN NaN NaN 2232.25 8.0241 NaN 88.00 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162233 234.682503 19.2300 29.1857 NaN NaN NaN 2232.28 8.0203 NaN 88.03 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162248 234.682677 19.2317 29.1859 NaN NaN NaN 2232.31 8.0216 NaN 88.07 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162303 234.682850 19.2326 29.1859 NaN NaN NaN 2232.31 8.0216 NaN 88.07 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162318 234.683024 19.2331 29.1860 NaN NaN NaN 2232.32 8.0216 NaN 88.07 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162333 234.683198 19.2331 29.1859 NaN NaN NaN 2232.31 8.0177 NaN 88.07 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162348 234.683371 19.2328 29.1857 NaN 1823.19 2000.83 2232.31 8.0177 NaN 88.07 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162403 234.683545 19.2330 29.1857 NaN NaN NaN 2232.28 8.0216 NaN 88.07 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162418 234.683718 19.2326 29.1855 NaN NaN NaN 2232.26 8.0216 NaN 88.07 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162433 234.683892 19.2326 29.1853 NaN NaN NaN 2232.24 8.0209 NaN 88.07 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162448 234.684066 19.2310 29.1851 NaN NaN NaN 2232.21 8.0216 NaN 88.07 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162503 234.684239 19.2310 29.1848 NaN NaN NaN 2232.18 8.0190 NaN 88.07 2232.21 2021.75 394.12 13.47 1849.84 158.44 2.5890 8.0568 20150822 162518 234.684413 19.2298 29.1847 396.45 NaN NaN 2232.16 8.0177 NaN 88.07 2232.16 2022.67 396.45 13.55 1851.31 157.81 2.5788 8.0546 20150822 162533 234.684587 19.2285 29.1844 398.26 NaN NaN 2232.12 8.0241 NaN 88.07 2232.12 2023.43 398.26 13.61 1852.53 157.29 2.5702 8.0529 20150822 162548 234.684760 19.2278 29.1843 399.62 NaN NaN 2232.12 8.0235 NaN 88.07 2232.12 2024.00 399.62 13.66 1853.44 156.91 2.5640 8.0517 20150822 162603 234.684934 19.2274 29.1840 401.31 NaN NaN 2232.09 8.0203 NaN 88.07 2232.09 2024.70 401.31 13.72 1854.56 156.43 2.5562 8.0501 20150822 162618 234.685107 19.2275 29.1837 402.68 NaN NaN 2232.06 8.0171 NaN 88.07 2232.06 2025.26 402.68 13.76 1855.45 156.05 2.5499 8.0488 20150822 162633 234.685281 19.2278 29.1837 403.20 NaN NaN 2232.04 8.0177 NaN 88.07 2232.04 2025.46 403.20 13.78 1855.78 155.90 2.5476 8.0483 20150822 162648 234.685455 19.2278 29.1835 403.20 NaN NaN 2232.02 8.0177 NaN 88.10 2232.04 2025.46 403.20 13.78 1855.78 155.90 2.5476 8.0483 20150822 162703 234.685628 19.2270 29.1832 403.47 NaN NaN 2231.98 8.0165 NaN 88.14 2231.98 2025.53 403.47 13.79 1855.92 155.82 2.5462 8.0481 20150822 162718 234.685802 19.2264 29.1828 403.57 NaN NaN 2231.94 8.0165 NaN 88.07 2231.94 2025.54 403.57 13.79 1855.96 155.78 2.5457 8.0480 20150822 162733 234.685975 19.2263 29.1823 403.37 NaN NaN 2231.92 8.0152 NaN 88.07 2231.92 2025.45 403.37 13.79 1855.83 155.83 2.5465 8.0482 20150822 162748 234.686149 19.2255 29.1820 403.50 NaN NaN 2231.84 8.0139 NaN 88.00 2231.88 2025.46 403.50 13.79 1855.88 155.79 2.5458 8.0480 20150822 162803 234.686323 19.2246 29.1814 403.35 NaN NaN 2231.77 8.0139 NaN 87.93 2231.84 2025.38 403.35 13.79 1855.77 155.82 2.5463 8.0482 20150822 162818 234.686496 19.2233 29.1809 403.35 NaN NaN 2231.71 8.0177 NaN 87.93 2231.77 2025.33 403.35 13.79 1855.73 155.81 2.5460 8.0481 20150822 162833 234.686670 19.2228 29.1809 402.81 NaN NaN 2231.71 8.0177 NaN 87.93 2231.71 2025.06 402.81 13.77 1855.35 155.94 2.5482 8.0486 20150822 162848 234.686843 19.2207 29.1804 403.08 NaN NaN 2231.65 8.0158 NaN 87.93 2231.65 2025.13 403.08 13.78 1855.51 155.85 2.5467 8.0484 20150822 162903 234.687017 19.2180 29.1801 402.32 NaN NaN 2231.61 8.0177 NaN 87.93 2231.61 2024.80 402.32 13.75 1855.00 156.04 2.5499 8.0491 20150822 162918 234.687191 19.2171 29.1801 402.13 NaN NaN 2231.61 8.0177 NaN 87.93 2231.61 2024.72 402.13 13.75 1854.89 156.09 2.5506 8.0492 20150822 162933 234.687364 19.2167 29.1800 401.91 NaN NaN 2231.60 8.0177 NaN 87.93 2231.60 2024.63 401.91 13.74 1854.74 156.14 2.5516 8.0495 20150822 162948 234.687538 19.2165 29.1799 401.83 NaN NaN 2231.59 8.0190 NaN 87.93 2231.59 2024.59 401.83 13.74 1854.69 156.16 2.5519 8.0495 20150822 163003 234.687711 19.2171 29.1799 401.47 NaN NaN 2231.60 8.0190 NaN 87.86 2231.60 2024.44 401.47 13.73 1854.45 156.27 2.5535 8.0499 20150822 163018 234.687885 19.2173 29.1798 401.53 NaN NaN 2231.58 8.0177 NaN 87.86 2231.59 2024.46 401.53 13.73 1854.48 156.25 2.5533 8.0498 20150822 163033 234.688059 19.2178 29.1795 401.15 NaN NaN 2231.54 8.0152 NaN 87.79 2231.58 2024.28 401.15 13.71 1854.21 156.36 2.5550 8.0502 20150822 163048 234.688232 19.2180 29.1795 400.82 NaN NaN 2231.54 8.0152 NaN 87.79 2231.54 2024.11 400.82 13.70 1853.97 156.44 2.5565 8.0505 20150822 163103 234.688406 19.2184 29.1790 400.83 NaN NaN 2231.46 8.0152 NaN 87.82 2231.46 2024.05 400.83 13.70 1853.92 156.43 2.5563 8.0504 20150822 163118 234.688579 19.2188 29.1780 400.55 NaN NaN 2231.42 8.0165 NaN 87.86 2231.42 2023.90 400.55 13.69 1853.70 156.50 2.5575 8.0507 20150822 163133 234.688753 19.2188 29.1780 400.55 NaN NaN 2231.36 8.0139 NaN 87.86 2231.42 2023.90 400.55 13.69 1853.70 156.50 2.5575 8.0507 20150822 163148 234.688927 19.2189 29.1778 400.53 NaN NaN 2231.34 8.0152 NaN 87.79 2231.34 2023.81 400.53 13.69 1853.62 156.50 2.5574 8.0507 20150822 163203 234.689100 19.2191 29.1779 399.97 NaN NaN 2231.35 8.0139 NaN 87.79 2231.35 2023.59 399.97 13.67 1853.26 156.66 2.5600 8.0512 20150822 163218 234.689274 19.2190 29.1782 399.91 NaN NaN 2231.38 8.0177 NaN 87.82 2231.37 2023.58 399.91 13.67 1853.23 156.68 2.5604 8.0513 20150822 163233 234.689447 19.2190 29.1782 399.96 NaN NaN 2231.38 8.0177 NaN 87.82 2231.38 2023.61 399.96 13.67 1853.27 156.67 2.5601 8.0512 20150822 163248 234.689621 19.2185 29.1787 399.88 NaN NaN 2231.44 8.0203 NaN 87.86 2231.43 2023.61 399.88 13.67 1853.25 156.69 2.5605 8.0513 20150822 163303 234.689795 19.2185 29.1790 399.67 NaN NaN 2231.44 8.0203 NaN 87.86 2231.44 2023.54 399.67 13.66 1853.13 156.75 2.5615 8.0515 20150822 163318 234.689968 19.2196 29.1790 399.50 NaN NaN 2231.48 8.0190 NaN 87.86 2231.48 2023.49 399.50 13.66 1853.03 156.81 2.5624 8.0517 20150822 163333 234.690142 19.2208 29.1793 399.32 NaN NaN 2231.51 8.0203 NaN 87.86 2231.51 2023.43 399.32 13.65 1852.91 156.87 2.5634 8.0518 20150822 163348 234.690316 19.2210 29.1793 399.33 NaN NaN 2231.52 8.0165 NaN 87.89 2231.51 2023.43 399.33 13.65 1852.91 156.87 2.5635 8.0518 20150822 163403 234.690489 19.2210 29.1793 398.90 NaN NaN 2231.52 8.0165 NaN 87.89 2231.52 2023.26 398.90 13.64 1852.63 156.99 2.5654 8.0522 20150822 163418 234.690663 19.2216 29.1796 398.93 NaN NaN 2231.55 8.0177 NaN 87.86 2231.53 2023.28 398.93 13.64 1852.66 156.98 2.5653 8.0522 20150822 163433 234.690836 19.2215 29.1796 398.98 NaN NaN 2231.55 8.0177 NaN 87.86 2231.55 2023.31 398.98 13.64 1852.69 156.98 2.5652 8.0522 20150822 163448 234.691010 19.2210 29.1797 398.95 NaN NaN 2231.56 8.0177 NaN 87.89 2231.56 2023.31 398.95 13.64 1852.69 156.98 2.5653 8.0522 20150822 163503 234.691184 19.2210 29.1799 398.57 NaN NaN 2231.59 8.0152 NaN 87.93 2231.59 2023.17 398.57 13.62 1852.45 157.09 2.5671 8.0526 20150822 163518 234.691357 19.2216 29.1799 398.63 NaN NaN 2231.59 8.0165 NaN 87.93 2231.59 2023.20 398.63 13.63 1852.49 157.08 2.5669 8.0525 20150822 163533 234.691531 19.2223 29.1799 398.23 NaN NaN 2231.58 8.0190 NaN 88.00 2231.58 2023.01 398.23 13.61 1852.21 157.19 2.5687 8.0529 20150822 163548 234.691704 19.2227 29.1801 398.36 NaN NaN 2231.61 8.0177 NaN 88.00 2231.61 2023.09 398.36 13.62 1852.31 157.16 2.5682 8.0527 20150822 163603 234.691878 19.2225 29.1801 397.81 NaN NaN 2231.61 8.0203 NaN 88.00 2231.61 2022.85 397.81 13.60 1851.94 157.31 2.5707 8.0533 20150822 163618 234.692052 19.2227 29.1804 397.81 NaN NaN 2231.65 8.0177 NaN 88.03 2231.61 2022.85 397.81 13.60 1851.94 157.31 2.5707 8.0533 20150822 163633 234.692225 19.2231 29.1805 397.83 NaN NaN 2231.66 8.0177 NaN 88.03 2231.66 2022.90 397.83 13.60 1851.99 157.32 2.5708 8.0532 20150822 163648 234.692399 19.2232 29.1808 397.71 NaN NaN 2231.70 8.0165 NaN 88.07 2231.70 2022.87 397.71 13.59 1851.92 157.36 2.5714 8.0534 20150822 163703 234.692572 19.2235 29.1812 397.48 NaN NaN 2231.74 8.0152 NaN 88.03 2231.74 2022.81 397.48 13.59 1851.80 157.43 2.5726 8.0536 20150822 163718 234.692746 19.2241 29.1816 397.82 NaN NaN 2231.79 8.0165 NaN 88.07 2231.79 2022.99 397.82 13.60 1852.05 157.34 2.5711 8.0533 20150822 163733 234.692920 19.2242 29.1819 397.64 NaN NaN 2231.83 8.0177 NaN 88.10 2231.83 2022.95 397.64 13.59 1851.96 157.40 2.5721 8.0534 20150822 163748 234.693093 19.2262 29.1824 397.29 NaN NaN 2231.89 8.0177 NaN 88.14 2231.89 2022.84 397.29 13.58 1851.74 157.51 2.5740 8.0538 20150822 163803 234.693267 19.2270 29.1828 397.43 NaN NaN 2231.94 8.0177 NaN 88.14 2231.94 2022.93 397.43 13.58 1851.86 157.49 2.5735 8.0537 20150822 163818 234.693440 19.2276 29.1833 397.49 NaN NaN 2231.99 8.0139 NaN 88.14 2231.99 2022.99 397.49 13.58 1851.92 157.48 2.5734 8.0536 20150822 163833 234.693614 19.2293 29.1837 397.00 NaN NaN 2232.04 8.0171 NaN 88.17 2232.04 2022.81 397.00 13.57 1851.61 157.64 2.5760 8.0541 20150822 163848 234.693788 19.2308 29.1839 397.11 NaN NaN 2232.07 8.0152 NaN 88.14 2232.07 2022.87 397.11 13.57 1851.68 157.62 2.5756 8.0540 20150822 163903 234.693961 19.2332 29.1840 397.16 NaN NaN 2232.08 8.0165 NaN 88.21 2232.08 2022.89 397.16 13.57 1851.71 157.61 2.5756 8.0539 20150822 163918 234.694135 19.2341 29.1841 397.18 NaN NaN 2232.09 8.0190 NaN 88.21 2232.09 2022.90 397.18 13.57 1851.71 157.62 2.5757 8.0539 20150822 163933 234.694308 19.2348 29.1840 397.04 NaN NaN 2232.08 8.0190 NaN 88.14 2232.08 2022.82 397.04 13.57 1851.60 157.66 2.5763 8.0541 20150822 163948 234.694482 19.2364 29.1841 396.90 NaN NaN 2232.09 8.0203 NaN 88.14 2232.09 2022.76 396.90 13.56 1851.50 157.70 2.5771 8.0542 20150822 164003 234.694656 19.2388 29.1840 396.62 NaN NaN 2232.07 8.0165 NaN 88.21 2232.08 2022.61 396.62 13.55 1851.27 157.80 2.5786 8.0544 20150822 164018 234.694829 19.2411 29.1840 396.84 NaN NaN 2232.07 8.0165 NaN 88.21 2232.07 2022.69 396.84 13.56 1851.38 157.75 2.5778 8.0542 20150822 164033 234.695003 19.2424 29.1840 396.57 NaN NaN 2232.08 8.0165 NaN 88.14 2232.08 2022.57 396.57 13.55 1851.19 157.83 2.5792 8.0545 20150822 164048 234.695176 19.2437 29.1840 396.57 NaN NaN 2232.08 8.0126 NaN 88.14 2232.08 2022.57 396.57 13.55 1851.19 157.83 2.5792 8.0545 20150822 164103 234.695350 19.2437 29.1840 396.63 NaN NaN 2232.08 8.0126 NaN 88.14 2232.08 2022.59 396.63 13.55 1851.22 157.82 2.5790 8.0544 20150822 164118 234.695524 19.2455 29.1841 396.52 NaN NaN 2232.09 8.0126 NaN 88.14 2232.09 2022.54 396.52 13.54 1851.14 157.85 2.5796 8.0545 20150822 164133 234.695697 19.2456 29.1842 397.06 NaN NaN 2232.10 8.0133 NaN 88.14 2232.10 2022.78 397.06 13.56 1851.51 157.71 2.5772 8.0540 20150822 164148 234.695871 19.2470 29.1842 396.64 NaN NaN 2232.11 8.0139 NaN 88.14 2232.11 2022.59 396.64 13.55 1851.21 157.84 2.5793 8.0544 20150822 164203 234.696045 19.2480 29.1842 396.52 NaN NaN 2232.11 8.0152 NaN 88.14 2232.11 2022.54 396.52 13.54 1851.12 157.87 2.5800 8.0545 20150822 164218 234.696218 19.2484 29.1843 396.56 NaN NaN 2232.12 8.0126 NaN 88.14 2232.12 2022.56 396.56 13.54 1851.15 157.87 2.5799 8.0545 20150822 164233 234.696392 19.2485 29.1842 396.66 NaN NaN 2232.12 8.0126 NaN 88.14 2232.12 2022.60 396.66 13.55 1851.21 157.84 2.5794 8.0544 20150822 164248 234.696565 19.2481 29.1842 396.61 NaN NaN 2232.10 8.0165 NaN 88.14 2232.10 2022.57 396.61 13.55 1851.17 157.85 2.5796 8.0545 20150822 164303 234.696739 19.2484 29.1844 396.62 NaN NaN 2232.13 8.0114 NaN 88.21 2232.13 2022.59 396.62 13.55 1851.19 157.85 2.5796 8.0545 20150822 164318 234.696913 19.2484 29.1846 396.12 NaN NaN 2232.15 8.0152 NaN 88.21 2232.13 2022.38 396.12 13.53 1850.86 157.99 2.5819 8.0549 20150822 164333 234.697086 19.2484 29.1846 396.29 NaN NaN 2232.15 8.0152 NaN 88.21 2232.15 2022.47 396.29 13.54 1850.99 157.95 2.5812 8.0548 20150822 164348 234.697260 19.2481 29.1846 396.43 NaN NaN 2232.15 8.0139 NaN 88.21 2232.15 2022.53 396.43 13.54 1851.08 157.90 2.5805 8.0546 20150822 164403 234.697433 19.2484 29.1848 396.48 NaN NaN 2232.18 8.0126 NaN 88.21 2232.18 2022.57 396.48 13.54 1851.13 157.90 2.5803 8.0546 20150822 164418 234.697607 19.2488 29.1848 396.05 NaN NaN 2232.18 8.0171 NaN 88.28 2232.18 2022.38 396.05 13.53 1850.83 158.02 2.5823 8.0550 20150822 164433 234.697781 19.2492 29.1848 396.49 NaN NaN 2232.18 8.0171 NaN 88.28 2232.18 2022.57 396.49 13.54 1851.13 157.90 2.5803 8.0546 20150822 164448 234.697954 19.2505 29.1851 396.41 NaN NaN 2232.21 8.0133 NaN 88.31 2232.21 2022.55 396.41 13.54 1851.08 157.93 2.5809 8.0547 20150822 164503 234.698128 19.2512 29.1851 396.10 NaN NaN 2232.21 8.0126 NaN 88.28 2232.21 2022.41 396.10 13.53 1850.86 158.02 2.5824 8.0549 20150822 164518 234.698301 19.2512 29.1852 396.10 NaN NaN 2232.22 8.0126 NaN 88.28 2232.21 2022.41 396.10 13.53 1850.86 158.02 2.5824 8.0549 20150822 164533 234.698475 19.2524 29.1853 396.32 NaN NaN 2232.24 8.0126 NaN 88.28 2232.24 2022.52 396.32 13.54 1851.02 157.97 2.5815 8.0547 20150822 164548 234.698649 19.2529 29.1854 395.79 NaN NaN 2232.25 8.0139 NaN 88.28 2232.25 2022.30 395.79 13.52 1850.66 158.12 2.5841 8.0552 20150822 164603 234.698822 19.2527 29.1854 396.18 NaN NaN 2232.25 8.0126 NaN 88.28 2232.25 2022.47 396.18 13.53 1850.92 158.01 2.5823 8.0549 20150822 164618 234.698996 19.2536 29.1856 395.94 NaN NaN 2232.27 8.0145 NaN 88.21 2232.27 2022.38 395.94 13.52 1850.78 158.08 2.5834 8.0551 20150822 164633 234.699169 19.2537 29.1856 395.96 NaN NaN 2232.27 8.0145 NaN 88.21 2232.27 2022.39 395.96 13.52 1850.78 158.08 2.5834 8.0551 20150822 164648 234.699343 19.2548 29.1858 396.24 NaN NaN 2232.30 8.0139 NaN 88.21 2232.30 2022.52 396.24 13.53 1850.98 158.01 2.5822 8.0548 20150822 164703 234.699517 19.2548 29.1859 395.91 NaN NaN 2232.30 8.0139 NaN 88.21 2232.30 2022.38 395.91 13.52 1850.75 158.11 2.5838 8.0551 20150822 164718 234.699690 19.2548 29.1859 395.90 NaN NaN 2232.31 8.0145 NaN 88.21 2232.31 2022.38 395.90 13.52 1850.76 158.11 2.5838 8.0551 20150822 164733 234.699864 19.2552 29.1860 395.85 NaN NaN 2232.32 8.0184 NaN 88.21 2232.32 2022.37 395.85 13.52 1850.72 158.13 2.5842 8.0552 20150822 164748 234.700037 19.2557 29.1861 396.04 NaN NaN 2232.33 8.0177 NaN 88.21 2232.33 2022.46 396.04 13.52 1850.85 158.08 2.5833 8.0550 20150822 164803 234.700211 19.2558 29.1863 396.11 NaN NaN 2232.35 8.0165 NaN 88.21 2232.35 2022.50 396.11 13.53 1850.91 158.06 2.5831 8.0550 20150822 164818 234.700385 19.2562 29.1863 396.01 NaN NaN 2232.36 8.0126 NaN 88.28 2232.36 2022.46 396.01 13.52 1850.85 158.09 2.5836 8.0551 20150822 164833 234.700558 19.2561 29.1861 395.90 NaN NaN 2232.34 8.0152 NaN 88.28 2232.34 2022.40 395.90 13.52 1850.76 158.12 2.5840 8.0552 20150822 164848 234.700732 19.2555 29.1862 395.81 NaN NaN 2232.34 8.0126 NaN 88.28 2232.34 2022.37 395.81 13.52 1850.71 158.14 2.5844 8.0552 20150822 164903 234.700905 19.2550 29.1861 395.58 NaN NaN 2232.33 8.0126 NaN 88.28 2232.33 2022.26 395.58 13.51 1850.55 158.21 2.5854 8.0555 20150822 164918 234.701079 19.2551 29.1858 395.96 NaN NaN 2232.32 8.0126 NaN 88.28 2232.32 2022.42 395.96 13.52 1850.80 158.09 2.5836 8.0551 20150822 164933 234.701253 19.2550 29.1858 395.92 NaN NaN 2232.30 8.0114 NaN 88.28 2232.30 2022.38 395.92 13.52 1850.76 158.10 2.5838 8.0551 20150822 164948 234.701426 19.2546 29.1856 396.26 NaN NaN 2232.27 8.0107 NaN 88.21 2232.27 2022.51 396.26 13.53 1850.97 158.00 2.5821 8.0548 20150822 165003 234.701600 19.2548 29.1856 395.96 NaN NaN 2232.27 8.0126 NaN 88.14 2232.27 2022.38 395.96 13.52 1850.77 158.09 2.5835 8.0551 20150822 165018 234.701774 19.2548 29.1855 395.96 NaN NaN 2232.26 8.0139 NaN 88.21 2232.27 2022.38 395.96 13.52 1850.77 158.09 2.5835 8.0551 20150822 165033 234.701947 19.2535 29.1853 396.15 NaN NaN 2232.24 8.0126 NaN 88.21 2232.24 2022.43 396.15 13.53 1850.88 158.03 2.5825 8.0549 20150822 165048 234.702121 19.2503 29.1852 395.93 NaN NaN 2232.23 8.0126 NaN 88.21 2232.23 2022.35 395.93 13.52 1850.75 158.08 2.5833 8.0551 20150822 165103 234.702294 19.2495 29.1853 396.00 NaN NaN 2232.24 8.0114 NaN 88.17 2232.22 2022.39 396.00 13.53 1850.82 158.04 2.5827 8.0550 20150822 165118 234.702468 19.2497 29.1853 395.83 NaN NaN 2232.24 8.0114 NaN 88.17 2232.24 2022.33 395.83 13.52 1850.71 158.09 2.5836 8.0552 20150822 165133 234.702642 19.2527 29.1853 395.67 NaN NaN 2232.24 8.0114 NaN 88.17 2232.24 2022.24 395.67 13.51 1850.57 158.16 2.5846 8.0554 20150822 165148 234.702815 19.2560 29.1853 396.13 NaN NaN 2232.24 8.0101 NaN 88.14 2232.24 2022.43 396.13 13.53 1850.86 158.03 2.5826 8.0549 20150822 165203 234.702989 19.2580 29.1853 396.21 NaN NaN 2232.24 8.0101 NaN 88.14 2232.24 2022.45 396.21 13.53 1850.90 158.02 2.5824 8.0548 20150822 165218 234.703162 19.2588 29.1853 395.94 NaN NaN 2232.24 8.0126 NaN 88.14 2232.24 2022.32 395.94 13.52 1850.70 158.10 2.5838 8.0551 20150822 165233 234.703336 19.2587 29.1853 395.81 NaN NaN 2232.24 8.0126 NaN 88.14 2232.24 2022.26 395.81 13.52 1850.60 158.15 2.5845 8.0552 20150822 165248 234.703510 19.2589 29.1855 396.04 NaN NaN 2232.25 8.0139 NaN 88.10 2232.25 2022.37 396.04 13.52 1850.77 158.08 2.5834 8.0550 20150822 165303 234.703683 19.2591 29.1856 395.92 NaN NaN 2232.27 8.0114 NaN 88.14 2232.27 2022.33 395.92 13.52 1850.69 158.12 2.5841 8.0551 20150822 165318 234.703857 19.2592 29.1860 396.14 NaN NaN 2232.33 8.0114 NaN 88.14 2232.33 2022.48 396.14 13.53 1850.88 158.07 2.5832 8.0549 20150822 165333 234.704030 19.2594 29.1862 395.57 NaN NaN 2232.34 8.0126 NaN 88.07 2232.34 2022.24 395.57 13.51 1850.50 158.23 2.5859 8.0555 20150822 165348 234.704204 19.2599 29.1864 396.03 NaN NaN 2232.37 8.0114 NaN 88.07 2232.37 2022.45 396.03 13.52 1850.83 158.11 2.5838 8.0550 20150822 165403 234.704378 19.2614 29.1867 396.01 NaN NaN 2232.41 8.0126 NaN 88.00 2232.41 2022.47 396.01 13.52 1850.82 158.12 2.5841 8.0551 20150822 165418 234.704551 19.2634 29.1869 396.17 NaN NaN 2232.43 8.0101 NaN 88.07 2232.44 2022.55 396.17 13.53 1850.93 158.09 2.5836 8.0549 20150822 165433 234.704725 19.2645 29.1869 396.38 NaN NaN 2232.43 8.0101 NaN 88.07 2232.43 2022.62 396.38 13.53 1851.05 158.04 2.5827 8.0547 20150822 165448 234.704898 19.2649 29.1868 396.38 NaN NaN 2232.42 8.0114 NaN 88.00 2232.43 2022.62 396.38 13.53 1851.05 158.04 2.5827 8.0547 20150822 165503 234.705072 19.2648 29.1868 396.43 NaN NaN 2232.42 8.0114 NaN 88.00 2232.42 2022.63 396.43 13.53 1851.07 158.02 2.5825 8.0547 20150822 165518 234.705246 19.2642 29.1867 396.28 NaN NaN 2232.41 8.0114 NaN 88.00 2232.41 2022.56 396.28 13.53 1850.97 158.07 2.5832 8.0548 20150822 165533 234.705419 19.2635 29.1867 396.10 NaN NaN 2232.40 8.0114 NaN 88.00 2232.40 2022.48 396.10 13.52 1850.85 158.11 2.5839 8.0550 20150822 165548 234.705593 19.2633 29.1867 396.18 NaN NaN 2232.40 8.0088 NaN 88.00 2232.40 2022.52 396.18 13.53 1850.91 158.09 2.5835 8.0549 20150822 165603 234.705766 19.2627 29.1868 396.01 NaN NaN 2232.42 8.0126 NaN 88.00 2232.42 2022.46 396.01 13.52 1850.81 158.13 2.5843 8.0551 20150822 165618 234.705940 19.2623 29.1868 396.00 NaN NaN 2232.42 8.0114 NaN 88.07 2232.42 2022.46 396.00 13.52 1850.80 158.14 2.5843 8.0551 20150822 165633 234.706114 19.2622 29.1868 395.91 NaN NaN 2232.42 8.0114 NaN 88.07 2232.42 2022.42 395.91 13.52 1850.75 158.16 2.5847 8.0552 20150822 165648 234.706287 19.2622 29.1866 396.14 NaN NaN 2232.39 8.0114 NaN 88.07 2232.39 2022.51 396.14 13.53 1850.90 158.09 2.5835 8.0549 20150822 165703 234.706461 19.2622 29.1861 396.23 NaN NaN 2232.33 8.0126 NaN 88.07 2232.33 2022.49 396.23 13.53 1850.91 158.06 2.5831 8.0548 20150822 165718 234.706634 19.2624 29.1857 396.23 NaN NaN 2232.32 8.0114 NaN 88.14 2232.32 2022.48 396.23 13.53 1850.90 158.05 2.5830 8.0548 20150822 165733 234.706808 19.2621 29.1857 396.34 NaN NaN 2232.28 8.0114 NaN 88.14 2232.28 2022.50 396.34 13.53 1850.95 158.02 2.5824 8.0547 20150822 165748 234.706982 19.2617 29.1853 396.05 NaN NaN 2232.24 8.0126 NaN 88.10 2232.25 2022.35 396.05 13.52 1850.74 158.09 2.5836 8.0550 20150822 165803 234.707155 19.2621 29.1852 396.41 NaN NaN 2232.24 8.0126 NaN 88.10 2232.24 2022.50 396.41 13.53 1850.97 157.99 2.5820 8.0547 20150822 165818 234.707329 19.2634 29.1852 396.02 NaN NaN 2232.22 8.0126 NaN 88.07 2232.22 2022.31 396.02 13.52 1850.69 158.10 2.5839 8.0550 20150822 165833 234.707503 19.2651 29.1852 395.96 NaN NaN 2232.22 8.0101 NaN 88.07 2232.22 2022.27 395.96 13.52 1850.62 158.13 2.5843 8.0551 20150822 165848 234.707676 19.2653 29.1850 396.06 NaN NaN 2232.20 8.0114 NaN 88.07 2232.20 2022.29 396.06 13.52 1850.67 158.10 2.5838 8.0550 20150822 165903 234.707850 19.2643 29.1850 396.38 NaN NaN 2232.20 8.0114 NaN 88.07 2232.20 2022.44 396.38 13.53 1850.90 158.01 2.5823 8.0547 20150822 165918 234.708023 19.2620 29.1849 395.85 NaN NaN 2232.19 8.0101 NaN 88.07 2232.18 2022.20 395.85 13.52 1850.55 158.14 2.5845 8.0552 20150822 165933 234.708197 19.2609 29.1849 395.85 NaN NaN 2232.19 8.0101 NaN 88.07 2232.18 2022.20 395.85 13.52 1850.55 158.14 2.5845 8.0552 20150822 165948 234.708371 19.2602 29.1850 396.02 NaN NaN 2232.19 8.0114 NaN 88.00 2232.19 2022.30 396.02 13.52 1850.69 158.09 2.5836 8.0550 20150822 170003 234.708544 19.2591 29.1848 395.89 NaN NaN 2232.18 8.0126 NaN 88.00 2232.18 2022.24 395.89 13.52 1850.60 158.12 2.5841 8.0551 20150822 170018 234.708718 19.2585 29.1848 396.16 NaN NaN 2232.18 8.0126 NaN 88.00 2232.18 2022.36 396.16 13.53 1850.79 158.04 2.5828 8.0549 20150822 170033 234.708891 19.2587 29.1848 396.08 NaN NaN 2232.18 8.0126 NaN 87.93 2232.18 2022.33 396.08 13.52 1850.74 158.06 2.5831 8.0550 20150822 170048 234.709065 19.2585 29.1848 395.96 NaN NaN 2232.18 8.0126 NaN 87.86 2232.18 2022.27 395.96 13.52 1850.66 158.09 2.5837 8.0551 20150822 170103 234.709239 19.2584 29.1846 395.96 NaN NaN 2232.15 8.0126 NaN 87.86 2232.15 2022.25 395.96 13.52 1850.64 158.09 2.5836 8.0551 20150822 170118 234.709412 19.2580 29.1843 395.89 NaN NaN 2232.13 8.0101 NaN 87.86 2232.13 2022.21 395.89 13.52 1850.59 158.10 2.5838 8.0551 20150822 170133 234.709586 19.2579 29.1843 395.90 NaN NaN 2232.12 8.0101 NaN 87.79 2232.12 2022.20 395.90 13.52 1850.59 158.10 2.5838 8.0551 20150822 170148 234.709759 19.2576 29.1843 395.55 NaN NaN 2232.12 8.0126 NaN 87.79 2232.12 2022.05 395.55 13.51 1850.35 158.20 2.5854 8.0555 20150822 170203 234.709933 19.2567 29.1843 395.78 NaN NaN 2232.12 8.0101 NaN 87.79 2232.12 2022.16 395.78 13.51 1850.52 158.13 2.5842 8.0552 20150822 170218 234.710107 19.2562 29.1843 395.79 NaN NaN 2232.12 8.0101 NaN 87.79 2232.12 2022.17 395.79 13.52 1850.53 158.12 2.5841 8.0552 20150822 170233 234.710280 19.2564 29.1844 395.90 NaN NaN 2232.13 8.0107 NaN 87.79 2232.13 2022.23 395.90 13.52 1850.62 158.09 2.5836 8.0551 20150822 170248 234.710454 19.2570 29.1844 395.65 NaN NaN 2232.13 8.0114 NaN 87.79 2232.13 2022.12 395.65 13.51 1850.44 158.16 2.5848 8.0554 20150822 170303 234.710627 19.2572 29.1843 396.15 NaN NaN 2232.12 8.0101 NaN 87.72 2232.12 2022.32 396.15 13.53 1850.77 158.02 2.5825 8.0549 20150822 170318 234.710801 19.2574 29.1842 395.96 NaN NaN 2232.12 8.0075 NaN 87.72 2232.12 2022.24 395.96 13.52 1850.64 158.08 2.5834 8.0551 20150822 170333 234.710975 19.2578 29.1842 395.63 NaN NaN 2232.10 8.0075 NaN 87.72 2232.10 2022.08 395.63 13.51 1850.40 158.17 2.5849 8.0554 20150822 170348 234.711148 19.2576 29.1840 395.61 NaN NaN 2232.08 8.0075 NaN 87.65 2232.08 2022.05 395.61 13.51 1850.37 158.17 2.5850 8.0554 20150822 170403 234.711322 19.2571 29.1840 396.13 NaN NaN 2232.07 8.0069 NaN 87.65 2232.07 2022.28 396.13 13.53 1850.73 158.02 2.5825 8.0549 20150822 170418 234.711495 19.2565 29.1840 396.13 NaN NaN 2232.08 8.0075 NaN 87.65 2232.07 2022.28 396.13 13.53 1850.73 158.02 2.5825 8.0549 20150822 170433 234.711669 19.2566 29.1841 395.46 NaN NaN 2232.09 8.0101 NaN 87.65 2232.09 2022.00 395.46 13.50 1850.29 158.21 2.5856 8.0555 20150822 170448 234.711843 19.2569 29.1842 395.83 NaN NaN 2232.10 8.0075 NaN 87.58 2232.10 2022.17 395.83 13.52 1850.54 158.11 2.5839 8.0552 20150822 170503 234.712016 19.2572 29.1844 396.03 NaN NaN 2232.12 8.0088 NaN 87.58 2232.12 2022.27 396.03 13.52 1850.69 158.06 2.5831 8.0550 20150822 170518 234.712190 19.2571 29.1844 396.07 NaN NaN 2232.13 8.0088 NaN 87.51 2232.13 2022.30 396.07 13.52 1850.73 158.05 2.5829 8.0550 20150822 170533 234.712363 19.2570 29.1848 395.98 NaN NaN 2232.17 8.0101 NaN 87.51 2232.17 2022.29 395.98 13.52 1850.69 158.08 2.5834 8.0551 20150822 170548 234.712537 19.2572 29.1850 396.15 NaN NaN 2232.18 8.0075 NaN 87.54 2232.18 2022.37 396.15 13.53 1850.81 158.03 2.5826 8.0549 20150822 170603 234.712711 19.2573 29.1850 396.12 NaN NaN 2232.20 8.0075 NaN 87.51 2232.20 2022.37 396.12 13.53 1850.80 158.04 2.5828 8.0549 20150822 170618 234.712884 19.2574 29.1853 395.81 NaN NaN 2232.24 8.0088 NaN 87.54 2232.22 2022.26 395.81 13.52 1850.61 158.14 2.5843 8.0552 20150822 170633 234.713058 19.2576 29.1853 395.77 NaN NaN 2232.24 8.0088 NaN 87.54 2232.24 2022.25 395.77 13.51 1850.59 158.15 2.5845 8.0553 20150822 170648 234.713231 19.2580 29.1855 396.11 NaN NaN 2232.25 8.0088 NaN 87.51 2232.25 2022.41 396.11 13.53 1850.83 158.06 2.5830 8.0549 20150822 170703 234.713405 19.2587 29.1857 395.94 NaN NaN 2232.28 8.0088 NaN 87.51 2232.28 2022.36 395.94 13.52 1850.72 158.11 2.5839 8.0551 20150822 170718 234.713579 19.2592 29.1858 396.27 NaN NaN 2232.30 8.0101 NaN 87.47 2232.30 2022.50 396.27 13.53 1850.95 158.03 2.5825 8.0548 20150822 170733 234.713752 19.2595 29.1858 395.88 NaN NaN 2232.30 8.0075 NaN 87.51 2232.30 2022.33 395.88 13.52 1850.68 158.14 2.5843 8.0552 20150822 170748 234.713926 19.2595 29.1859 396.08 NaN NaN 2232.30 8.0062 NaN 87.44 2232.30 2022.43 396.08 13.52 1850.82 158.08 2.5834 8.0550 20150822 170803 234.714100 19.2604 29.1861 396.17 NaN NaN 2232.33 8.0062 NaN 87.47 2232.33 2022.48 396.17 13.53 1850.89 158.06 2.5831 8.0549 20150822 170818 234.714273 19.2615 29.1863 396.25 NaN NaN 2232.36 8.0062 NaN 87.44 2232.36 2022.53 396.25 13.53 1850.95 158.05 2.5829 8.0548 20150822 170833 234.714447 19.2595 29.1866 396.05 NaN NaN 2232.39 8.0062 NaN 87.51 2232.39 2022.49 396.05 13.52 1850.86 158.10 2.5837 8.0550 20150822 170848 234.714620 19.2559 29.1867 395.91 NaN NaN 2232.40 8.0062 NaN 87.51 2232.40 2022.46 395.91 13.52 1850.81 158.13 2.5841 8.0552 20150822 170903 234.714794 19.2548 29.1870 395.91 NaN NaN 2232.44 8.0062 NaN 87.58 2232.40 2022.46 395.91 13.52 1850.81 158.13 2.5841 8.0552 20150822 170918 234.714968 19.2542 29.1870 396.36 NaN NaN 2232.43 8.0037 NaN 87.58 2232.43 2022.69 396.36 13.54 1851.15 158.00 2.5820 8.0547 20150822 170933 234.715141 19.2542 29.1870 396.22 NaN NaN 2232.45 8.0050 NaN 87.65 2232.45 2022.64 396.22 13.53 1851.07 158.04 2.5826 8.0549 20150822 170948 234.715315 19.2534 29.1868 396.33 NaN NaN 2232.42 8.0075 NaN 87.68 2232.42 2022.67 396.33 13.53 1851.13 158.00 2.5820 8.0548 20150822 171003 234.715488 19.2534 29.1867 396.11 NaN NaN 2232.40 8.0062 NaN 87.68 2232.40 2022.56 396.11 13.53 1850.98 158.06 2.5830 8.0550 20150822 171018 234.715662 19.2523 29.1858 396.38 NaN NaN 2232.30 8.0050 NaN 87.75 2232.36 2022.64 396.38 13.54 1851.13 157.97 2.5816 8.0547 20150822 171033 234.715836 19.2515 29.1858 396.17 NaN NaN 2232.30 8.0050 NaN 87.75 2232.30 2022.51 396.17 13.53 1850.96 158.02 2.5823 8.0549 20150822 171048 234.716009 19.2512 29.1855 396.33 NaN NaN 2232.26 8.0075 NaN 87.79 2232.26 2022.56 396.33 13.54 1851.06 157.96 2.5814 8.0547 20150822 171103 234.716183 19.2509 29.1851 396.27 NaN NaN 2232.21 8.0050 NaN 87.79 2232.21 2022.49 396.27 13.53 1850.98 157.97 2.5816 8.0548 20150822 171118 234.716356 19.2503 29.1848 395.95 NaN NaN 2232.18 8.0037 NaN 87.79 2232.20 2022.35 395.95 13.52 1850.77 158.06 2.5830 8.0551 20150822 171133 234.716530 19.2496 29.1848 396.24 NaN NaN 2232.18 8.0037 NaN 87.79 2232.18 2022.46 396.24 13.53 1850.95 157.97 2.5815 8.0548 20150822 171148 234.716704 19.2492 29.1847 395.70 NaN NaN 2232.16 8.0037 NaN 87.79 2232.16 2022.22 395.70 13.52 1850.58 158.12 2.5840 8.0553 20150822 171203 234.716877 19.2482 29.1847 396.37 NaN NaN 2232.15 8.0062 NaN 87.72 2232.15 2022.50 396.37 13.54 1851.04 157.92 2.5808 8.0547 20150822 171218 234.717051 19.2482 29.1848 396.11 NaN NaN 2232.16 8.0037 NaN 87.72 2232.16 2022.40 396.11 13.53 1850.87 158.00 2.5820 8.0549 20150822 171233 234.717224 19.2486 29.1848 395.86 NaN NaN 2232.18 8.0062 NaN 87.79 2232.18 2022.30 395.86 13.52 1850.71 158.07 2.5832 8.0552 20150822 171248 234.717398 19.2492 29.1853 396.05 NaN NaN 2232.24 8.0011 NaN 87.72 2232.21 2022.41 396.05 13.53 1850.85 158.03 2.5825 8.0550 20150822 171303 234.717572 19.2505 29.1856 396.06 NaN NaN 2232.24 8.0011 NaN 87.72 2232.24 2022.42 396.06 13.53 1850.86 158.03 2.5826 8.0550 20150822 171318 234.717745 19.2514 29.1859 395.77 NaN NaN 2232.31 8.0024 NaN 87.75 2232.27 2022.32 395.77 13.52 1850.68 158.12 2.5841 8.0553 20150822 171333 234.717919 19.2531 29.1861 396.32 NaN NaN 2232.31 8.0024 NaN 87.75 2232.31 2022.58 396.32 13.53 1851.06 157.98 2.5818 8.0548 20150822 171348 234.718092 19.2531 29.1861 396.32 NaN NaN 2232.33 7.9999 NaN 87.75 2232.31 2022.58 396.32 13.53 1851.06 157.98 2.5818 8.0548 20150822 171403 234.718266 19.2572 29.1863 396.12 NaN NaN 2232.34 8.0037 NaN 87.79 2232.34 2022.50 396.12 13.53 1850.92 158.05 2.5830 8.0549 20150822 171418 234.718440 19.2591 29.1863 395.89 NaN NaN 2232.36 8.0050 NaN 87.79 2232.36 2022.40 395.89 13.52 1850.75 158.13 2.5842 8.0552 20150822 171433 234.718613 19.2612 29.1864 395.96 NaN NaN 2232.37 8.0050 NaN 87.86 2232.37 2022.43 395.96 13.52 1850.78 158.12 2.5841 8.0551 20150822 171448 234.718787 19.2618 29.1866 395.92 NaN NaN 2232.39 8.0062 NaN 87.89 2232.39 2022.41 395.92 13.52 1850.74 158.15 2.5846 8.0551 20150822 171503 234.718961 19.2645 29.1866 395.98 NaN NaN 2232.39 8.0037 NaN 88.00 2232.39 2022.42 395.98 13.52 1850.76 158.15 2.5845 8.0551 20150822 171518 234.719134 19.2649 29.1870 395.82 NaN NaN 2232.44 8.0024 NaN 88.00 2232.44 2022.39 395.82 13.51 1850.68 158.20 2.5854 8.0552 20150822 171533 234.719308 19.2702 29.1872 396.27 NaN NaN 2232.46 8.0024 NaN 88.00 2232.46 2022.57 396.27 13.53 1850.94 158.10 2.5838 8.0548 20150822 171548 234.719481 19.2824 29.1878 396.04 NaN NaN 2232.53 8.0037 NaN 88.14 2232.52 2022.45 396.04 13.51 1850.71 158.23 2.5859 8.0550 20150822 171603 234.719655 19.2826 29.1878 396.05 NaN NaN 2232.53 8.0037 NaN 88.14 2232.53 2022.44 396.05 13.51 1850.69 158.23 2.5861 8.0550 20150822 171618 234.719829 19.2831 29.1884 396.33 NaN NaN 2232.56 8.0062 NaN 88.14 2232.56 2022.59 396.33 13.52 1850.90 158.16 2.5849 8.0548 20150822 171633 234.720002 19.2849 29.1884 395.95 NaN NaN 2232.61 8.0050 NaN 88.17 2232.61 2022.44 395.95 13.51 1850.65 158.29 2.5869 8.0551 20150822 171648 234.720176 19.2880 29.1887 396.04 NaN NaN 2232.64 8.0050 NaN 88.21 2232.64 2022.50 396.04 13.51 1850.71 158.28 2.5868 8.0551 20150822 171703 234.720349 19.2903 29.1891 395.76 NaN NaN 2232.67 8.0050 NaN 88.24 2232.67 2022.38 395.76 13.50 1850.51 158.37 2.5884 8.0553 20150822 171718 234.720523 19.2931 29.1891 395.96 NaN NaN 2232.69 8.0037 NaN 88.24 2232.69 2022.46 395.96 13.51 1850.62 158.33 2.5877 8.0551 20150822 171733 234.720697 19.2955 29.1891 395.57 NaN NaN 2232.69 8.0075 NaN 88.35 2232.69 2022.27 395.57 13.49 1850.33 158.46 2.5898 8.0555 20150822 171748 234.720870 19.2972 29.1889 395.57 NaN NaN 2232.67 8.0075 NaN 88.42 2232.69 2022.27 395.57 13.49 1850.33 158.46 2.5898 8.0555 20150822 171803 234.721044 19.2987 29.1889 395.23 NaN NaN 2232.67 8.0062 NaN 88.45 2232.67 2022.10 395.23 13.48 1850.06 158.56 2.5915 8.0558 20150822 171818 234.721217 19.3004 29.1887 395.37 NaN NaN 2232.64 8.0075 NaN 88.49 2232.67 2022.15 395.37 13.48 1850.14 158.53 2.5910 8.0557 20150822 171833 234.721391 19.3021 29.1887 395.37 NaN NaN 2232.64 8.0075 NaN 88.49 2232.64 2022.11 395.37 13.48 1850.10 158.53 2.5911 8.0557 20150822 171848 234.721565 19.3030 29.1885 395.70 NaN NaN 2232.62 8.0062 NaN 88.49 2232.62 2022.23 395.70 13.49 1850.29 158.44 2.5897 8.0554 20150822 171903 234.721738 19.3033 29.1883 395.57 NaN NaN 2232.60 8.0050 NaN 88.49 2232.60 2022.15 395.57 13.49 1850.18 158.48 2.5903 8.0555 20150822 171918 234.721912 19.3046 29.1880 395.73 NaN NaN 2232.58 8.0075 NaN 88.56 2232.58 2022.20 395.73 13.50 1850.27 158.44 2.5896 8.0553 20150822 171933 234.722085 19.3053 29.1880 395.48 NaN NaN 2232.56 8.0069 NaN 88.56 2232.56 2022.07 395.48 13.49 1850.07 158.51 2.5908 8.0556 20150822 171948 234.722259 19.3068 29.1881 395.82 NaN NaN 2232.57 8.0062 NaN 88.63 2232.57 2022.21 395.82 13.50 1850.29 158.43 2.5894 8.0553 20150822 172003 234.722433 19.3083 29.1881 395.27 NaN NaN 2232.57 8.0050 NaN 88.63 2232.57 2021.97 395.27 13.48 1849.91 158.58 2.5920 8.0558 20150822 172018 234.722606 19.3102 29.1883 395.29 NaN NaN 2232.60 8.0056 NaN 88.63 2232.60 2021.99 395.29 13.48 1849.92 158.59 2.5922 8.0558 20150822 172033 234.722780 19.3110 29.1885 395.69 NaN NaN 2232.63 8.0050 NaN 88.74 2232.63 2022.17 395.69 13.49 1850.19 158.49 2.5905 8.0554 20150822 172048 234.722953 19.3131 29.1892 395.51 NaN NaN 2232.70 8.0062 NaN 88.77 2232.66 2022.10 395.51 13.48 1850.06 158.56 2.5916 8.0556 20150822 172103 234.723127 19.3146 29.1895 395.23 NaN NaN 2232.73 8.0050 NaN 88.77 2232.70 2022.01 395.23 13.47 1849.89 158.65 2.5931 8.0558 20150822 172118 234.723301 19.3156 29.1895 395.31 NaN NaN 2232.73 8.0050 NaN 88.77 2232.73 2022.06 395.31 13.48 1849.95 158.64 2.5929 8.0558 20150822 172133 234.723474 19.3165 29.1897 395.15 NaN NaN 2232.76 8.0062 NaN 88.81 2232.76 2022.01 395.15 13.47 1849.85 158.69 2.5938 8.0559 20150822 172148 234.723648 19.3171 29.1900 395.16 NaN NaN 2232.80 8.0069 NaN 88.84 2232.80 2022.04 395.16 13.47 1849.88 158.70 2.5939 8.0559 20150822 172203 234.723821 19.3175 29.1902 395.36 NaN NaN 2232.82 8.0062 NaN 88.91 2232.82 2022.15 395.36 13.48 1850.02 158.64 2.5930 8.0557 20150822 172218 234.723995 19.3184 29.1906 NaN NaN NaN 2232.87 8.0062 NaN 88.98 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172233 234.724169 19.3192 29.1909 NaN NaN NaN 2232.91 8.0050 NaN 89.05 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172248 234.724342 19.3201 29.1909 NaN NaN NaN 2232.91 8.0050 NaN 89.05 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172303 234.724516 19.3201 29.1910 NaN NaN NaN 2232.93 8.0024 NaN 89.09 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172318 234.724690 19.3224 29.1911 NaN NaN NaN 2232.93 8.0037 NaN 89.12 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172333 234.724863 19.3224 29.1912 NaN NaN NaN 2232.94 8.0062 NaN 89.19 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172348 234.725037 19.3224 29.1912 NaN NaN NaN 2232.94 8.0062 NaN 89.19 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172403 234.725210 19.3233 29.1912 NaN NaN NaN 2232.94 8.0075 NaN 89.26 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172418 234.725384 19.3252 29.1912 NaN NaN NaN 2232.94 8.0075 NaN 89.26 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172433 234.725558 19.3258 29.1913 NaN NaN NaN 2232.96 8.0062 NaN 89.33 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172448 234.725731 19.3293 29.1915 NaN NaN NaN 2232.98 8.0062 NaN 89.33 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172503 234.725905 19.3361 29.1915 NaN NaN NaN 2232.98 8.0062 NaN 89.33 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172518 234.726078 19.3361 29.1917 NaN 1843.85 2025.07 2233.00 8.0050 NaN 89.33 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172533 234.726252 19.3417 29.1916 NaN NaN NaN 2232.99 8.0050 NaN 89.33 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172548 234.726426 19.3389 29.1913 NaN NaN NaN 2232.96 8.0050 NaN 89.40 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172603 234.726599 19.3389 29.1914 NaN NaN NaN 2232.97 8.0037 NaN 89.33 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172618 234.726773 19.3364 29.1917 NaN NaN NaN 2233.00 8.0050 NaN 89.40 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172633 234.726946 19.3364 29.1917 NaN NaN NaN 2233.01 8.0088 NaN 89.40 2232.87 2022.13 395.24 13.47 1849.97 158.69 2.5937 8.0558 20150822 172648 234.727120 19.3366 29.1918 397.18 NaN NaN 2233.02 8.0075 NaN 89.47 2233.02 2022.96 397.18 13.53 1851.18 158.25 2.5867 8.0541 20150822 172703 234.727294 19.3370 29.1918 398.57 NaN NaN 2233.02 8.0088 NaN 89.47 2233.02 2023.56 398.57 13.58 1852.12 157.86 2.5803 8.0528 20150822 172718 234.727467 19.3384 29.1922 400.56 NaN NaN 2233.06 8.0062 NaN 89.61 2233.03 2024.42 400.56 13.65 1853.46 157.31 2.5713 8.0509 20150822 172733 234.727641 19.3399 29.1922 402.03 NaN NaN 2233.06 8.0062 NaN 89.61 2233.06 2025.05 402.03 13.70 1854.44 156.91 2.5649 8.0496 20150822 172748 234.727814 19.3403 29.1922 403.04 NaN NaN 2233.06 8.0062 NaN 89.68 2233.06 2025.48 403.04 13.73 1855.11 156.64 2.5604 8.0486 20150822 172803 234.727988 19.3400 29.1922 403.39 NaN NaN 2233.06 8.0062 NaN 89.68 2233.06 2025.63 403.39 13.74 1855.35 156.54 2.5588 8.0483 20150822 172818 234.728162 19.3389 29.1921 404.09 NaN NaN 2233.06 8.0050 NaN 89.75 2233.06 2025.93 404.09 13.77 1855.82 156.34 2.5555 8.0477 20150822 172833 234.728335 19.3375 29.1921 403.91 NaN NaN 2233.06 8.0062 NaN 89.75 2233.06 2025.86 403.91 13.76 1855.72 156.38 2.5562 8.0478 20150822 172848 234.728509 19.3364 29.1929 404.08 NaN NaN 2233.15 8.0075 NaN 89.75 2233.09 2025.96 404.08 13.77 1855.86 156.33 2.5554 8.0477 20150822 172903 234.728682 19.3364 29.1929 404.08 NaN NaN 2233.15 8.0075 NaN 89.75 2233.09 2025.96 404.08 13.77 1855.86 156.33 2.5554 8.0477 20150822 172918 234.728856 19.3372 29.1932 403.31 NaN NaN 2233.19 8.0088 NaN 89.75 2233.19 2025.72 403.31 13.74 1855.42 156.56 2.5590 8.0484 20150822 172933 234.729030 19.3404 29.1938 403.33 NaN NaN 2233.26 8.0139 NaN 89.79 2233.26 2025.77 403.33 13.74 1855.46 156.57 2.5592 8.0484 20150822 172948 234.729203 19.3444 29.1944 402.64 NaN NaN 2233.33 8.0088 NaN 89.82 2233.33 2025.52 402.64 13.72 1855.02 156.79 2.5628 8.0490 20150822 173003 234.729377 19.3475 29.1947 402.33 NaN NaN 2233.36 8.0088 NaN 89.82 2233.36 2025.39 402.33 13.70 1854.79 156.90 2.5646 8.0493 20150822 173018 234.729550 19.3482 29.1944 402.03 NaN NaN 2233.33 8.0062 NaN 89.82 2233.36 2025.24 402.03 13.69 1854.55 157.00 2.5663 8.0496 20150822 173033 234.729724 19.3479 29.1944 401.43 NaN NaN 2233.33 8.0062 NaN 89.82 2233.33 2024.96 401.43 13.67 1854.13 157.16 2.5689 8.0501 20150822 173048 234.729898 19.3463 29.1942 401.24 NaN NaN 2233.30 8.0056 NaN 89.89 2233.30 2024.87 401.24 13.67 1854.01 157.20 2.5695 8.0503 20150822 173103 234.730071 19.3426 29.1941 401.10 NaN NaN 2233.29 8.0075 NaN 89.89 2233.29 2024.82 401.10 13.66 1853.94 157.22 2.5699 8.0504 20150822 173118 234.730245 19.3404 29.1938 400.65 NaN NaN 2233.26 8.0037 NaN 89.96 2233.24 2024.61 400.65 13.65 1853.63 157.33 2.5716 8.0509 20150822 173133 234.730419 19.3395 29.1938 400.53 NaN NaN 2233.26 8.0037 NaN 89.96 2233.26 2024.58 400.53 13.64 1853.58 157.35 2.5721 8.0510 20150822 173148 234.730592 19.3390 29.1938 399.99 NaN NaN 2233.26 8.0062 NaN 89.96 2233.26 2024.35 399.99 13.63 1853.22 157.51 2.5745 8.0515 20150822 173203 234.730766 19.3398 29.1941 399.59 NaN NaN 2233.29 8.0075 NaN 90.00 2233.29 2024.20 399.59 13.61 1852.96 157.63 2.5765 8.0518 20150822 173218 234.730939 19.3399 29.1942 399.35 NaN NaN 2233.30 8.0050 NaN 90.03 2233.30 2024.11 399.35 13.60 1852.81 157.69 2.5776 8.0521 20150822 173233 234.731113 19.3409 29.1943 398.99 NaN NaN 2233.32 8.0075 NaN 89.96 2233.32 2023.96 398.99 13.59 1852.56 157.80 2.5794 8.0524 20150822 173248 234.731287 19.3435 29.1949 398.33 NaN NaN 2233.35 8.0037 NaN 89.96 2233.35 2023.69 398.33 13.57 1852.11 158.00 2.5827 8.0530 20150822 173303 234.731460 19.3490 29.1949 398.82 NaN NaN 2233.38 8.0037 NaN 89.93 2233.38 2023.88 398.82 13.58 1852.40 157.90 2.5810 8.0526 20150822 173318 234.731634 19.3525 29.1951 398.22 NaN NaN 2233.39 8.0024 NaN 89.89 2233.39 2023.61 398.22 13.56 1851.96 158.09 2.5841 8.0531 20150822 173333 234.731807 19.3525 29.1951 398.22 NaN NaN 2233.41 8.0011 NaN 89.89 2233.39 2023.61 398.22 13.56 1851.96 158.09 2.5841 8.0531 20150822 173348 234.731981 19.3552 29.1952 397.87 NaN NaN 2233.42 7.9999 NaN 89.89 2233.42 2023.47 397.87 13.55 1851.72 158.20 2.5860 8.0535 20150822 173403 234.732155 19.3591 29.1955 397.77 NaN NaN 2233.46 8.0024 NaN 89.89 2233.46 2023.44 397.77 13.54 1851.65 158.24 2.5867 8.0536 20150822 173418 234.732328 19.3597 29.1957 397.62 NaN NaN 2233.48 7.9986 NaN 89.89 2233.48 2023.38 397.62 13.54 1851.54 158.30 2.5877 8.0537 20150822 173433 234.732502 19.3625 29.1962 397.25 NaN NaN 2233.54 8.0011 NaN 89.89 2233.54 2023.24 397.25 13.52 1851.29 158.43 2.5898 8.0541 20150822 173448 234.732675 19.3685 29.1961 397.10 NaN NaN 2233.53 7.9986 NaN 89.89 2233.53 2023.15 397.10 13.52 1851.14 158.49 2.5908 8.0542 20150822 173503 234.732849 19.3704 29.1960 396.87 NaN NaN 2233.52 7.9973 NaN 89.86 2233.52 2023.02 396.87 13.51 1850.94 158.57 2.5921 8.0544 20150822 173518 234.733023 19.3727 29.1960 396.89 NaN NaN 2233.52 7.9999 NaN 89.79 2233.52 2023.01 396.89 13.51 1850.93 158.57 2.5922 8.0544 20150822 173533 234.733196 19.3757 29.1962 396.65 NaN NaN 2233.54 7.9999 NaN 89.75 2233.53 2022.89 396.65 13.50 1850.74 158.66 2.5936 8.0546 20150822 173548 234.733370 19.3787 29.1962 396.47 NaN NaN 2233.54 7.9999 NaN 89.75 2233.54 2022.81 396.47 13.49 1850.60 158.72 2.5947 8.0548 20150822 173603 234.733543 19.3806 29.1962 396.40 NaN NaN 2233.55 7.9999 NaN 89.75 2233.53 2022.75 396.40 13.49 1850.51 158.75 2.5952 8.0549 20150822 173618 234.733717 19.3830 29.1962 396.55 NaN NaN 2233.55 7.9999 NaN 89.75 2233.55 2022.82 396.55 13.49 1850.61 158.72 2.5948 8.0547 20150822 173633 234.733891 19.3840 29.1964 395.90 NaN NaN 2233.56 7.9986 NaN 89.75 2233.56 2022.54 395.90 13.47 1850.15 158.92 2.5980 8.0553 20150822 173648 234.734064 19.3873 29.1966 396.20 NaN NaN 2233.59 7.9980 NaN 89.82 2233.59 2022.67 396.20 13.48 1850.34 158.85 2.5969 8.0550 20150822 173703 234.734238 19.3901 29.1970 395.64 NaN NaN 2233.65 8.0024 NaN 89.79 2233.65 2022.45 395.64 13.46 1849.96 159.03 2.5999 8.0556 20150822 173718 234.734411 19.3928 29.1971 395.89 NaN NaN 2233.65 8.0037 NaN 89.75 2233.65 2022.55 395.89 13.47 1850.11 158.97 2.5989 8.0553 20150822 173733 234.734585 19.3950 29.1971 395.95 NaN NaN 2233.65 8.0024 NaN 89.75 2233.65 2022.56 395.95 13.47 1850.12 158.97 2.5989 8.0553 20150822 173748 234.734759 19.3976 29.1973 395.85 NaN NaN 2233.65 8.0011 NaN 89.75 2233.65 2022.49 395.85 13.46 1850.02 159.01 2.5996 8.0554 20150822 173803 234.734932 19.4004 29.1975 395.63 NaN NaN 2233.70 8.0050 NaN 89.75 2233.68 2022.40 395.63 13.45 1849.85 159.09 2.6010 8.0556 20150822 173818 234.735106 19.4034 29.1975 395.63 NaN NaN 2233.70 8.0050 NaN 89.75 2233.68 2022.40 395.63 13.45 1849.85 159.09 2.6010 8.0556 20150822 173833 234.735279 19.4034 29.1977 395.38 NaN NaN 2233.72 8.0024 NaN 89.75 2233.72 2022.31 395.38 13.44 1849.68 159.18 2.6025 8.0558 20150822 173848 234.735453 19.4067 29.1978 395.67 NaN NaN 2233.74 8.0024 NaN 89.75 2233.74 2022.43 395.67 13.45 1849.86 159.12 2.6013 8.0556 20150822 173903 234.735627 19.4079 29.1980 395.47 NaN NaN 2233.76 8.0024 NaN 89.75 2233.76 2022.36 395.47 13.45 1849.73 159.18 2.6025 8.0558 20150822 173918 234.735800 19.4087 29.1979 395.38 NaN NaN 2233.75 8.0050 NaN 89.75 2233.75 2022.30 395.38 13.44 1849.64 159.21 2.6030 8.0558 20150822 173933 234.735974 19.4094 29.1980 395.34 NaN NaN 2233.76 8.0011 NaN 89.75 2233.76 2022.29 395.34 13.44 1849.61 159.23 2.6032 8.0559 20150822 173948 234.736148 19.4096 29.1979 395.19 NaN NaN 2233.75 8.0024 NaN 89.75 2233.75 2022.21 395.19 13.44 1849.50 159.27 2.6040 8.0560 20150822 174003 234.736321 19.4109 29.1979 395.07 NaN NaN 2233.74 8.0037 NaN 89.75 2233.75 2022.15 395.07 13.43 1849.41 159.31 2.6046 8.0561 20150822 174018 234.736495 19.4112 29.1979 394.98 NaN NaN 2233.74 8.0037 NaN 89.75 2233.74 2022.10 394.98 13.43 1849.33 159.34 2.6051 8.0562 20150822 174033 234.736668 19.4102 29.1980 395.00 NaN NaN 2233.76 8.0024 NaN 89.68 2233.76 2022.13 395.00 13.43 1849.37 159.33 2.6050 8.0562 20150822 174048 234.736842 19.4043 29.1980 394.95 NaN NaN 2233.76 8.0024 NaN 89.72 2233.76 2022.14 394.95 13.43 1849.38 159.33 2.6048 8.0562 20150822 174103 234.737016 19.4027 29.1981 394.80 NaN NaN 2233.77 8.0037 NaN 89.75 2233.77 2022.10 394.80 13.43 1849.32 159.36 2.6052 8.0564 20150822 174118 234.737189 19.4021 29.1981 394.92 NaN NaN 2233.77 8.0075 NaN 89.75 2233.77 2022.15 394.92 13.43 1849.41 159.32 2.6046 8.0563 20150822 174133 234.737363 19.4007 29.1981 394.33 NaN NaN 2233.77 8.0037 NaN 89.75 2233.77 2021.91 394.33 13.41 1849.02 159.48 2.6073 8.0568 20150822 174148 234.737536 19.4010 29.1980 394.56 NaN NaN 2233.76 8.0037 NaN 89.75 2233.76 2022.00 394.56 13.42 1849.17 159.41 2.6062 8.0566 20150822 174203 234.737710 19.4041 29.1979 394.48 NaN NaN 2233.74 8.0050 NaN 89.75 2233.75 2021.95 394.48 13.41 1849.09 159.45 2.6067 8.0567 20150822 174218 234.737884 19.4066 29.1979 394.79 NaN NaN 2233.74 8.0050 NaN 89.75 2233.74 2022.05 394.79 13.42 1849.25 159.37 2.6056 8.0564 20150822 174233 234.738057 19.4094 29.1977 394.61 NaN NaN 2233.72 8.0062 NaN 89.68 2233.72 2021.94 394.61 13.42 1849.09 159.43 2.6066 8.0566 20150822 174248 234.738231 19.4100 29.1976 394.84 NaN NaN 2233.71 8.0050 NaN 89.68 2233.71 2022.02 394.84 13.42 1849.23 159.37 2.6056 8.0563 20150822 174303 234.738404 19.4094 29.1973 394.61 NaN NaN 2233.68 8.0050 NaN 89.68 2233.68 2021.90 394.61 13.42 1849.05 159.43 2.6065 8.0566 20150822 174318 234.738578 19.4083 29.1970 394.49 NaN NaN 2233.65 8.0062 NaN 89.68 2233.65 2021.83 394.49 13.41 1848.97 159.45 2.6069 8.0567 20150822 174333 234.738752 19.4075 29.1970 394.57 NaN NaN 2233.64 8.0101 NaN 89.61 2233.64 2021.86 394.57 13.42 1849.02 159.43 2.6064 8.0566 20150822 174348 234.738925 19.4073 29.1968 394.57 NaN NaN 2233.62 8.0062 NaN 89.54 2233.64 2021.86 394.57 13.42 1849.02 159.43 2.6064 8.0566 20150822 174403 234.739099 19.4076 29.1967 394.00 NaN NaN 2233.60 8.0062 NaN 89.54 2233.62 2021.60 394.00 13.40 1848.62 159.58 2.6090 8.0571 20150822 174418 234.739272 19.4076 29.1967 394.20 NaN NaN 2233.60 8.0062 NaN 89.54 2233.60 2021.67 394.20 13.40 1848.74 159.53 2.6081 8.0569 20150822 174433 234.739446 19.4076 29.1966 393.63 NaN NaN 2233.59 8.0037 NaN 89.54 2233.59 2021.41 393.63 13.38 1848.34 159.69 2.6107 8.0575 20150822 174448 234.739620 19.4075 29.1964 393.73 NaN NaN 2233.57 8.0062 NaN 89.54 2233.57 2021.44 393.73 13.39 1848.40 159.65 2.6102 8.0574 20150822 174503 234.739793 19.4075 29.1962 393.50 NaN NaN 2233.54 8.0075 NaN 89.54 2233.54 2021.31 393.50 13.38 1848.22 159.72 2.6113 8.0576 20150822 174518 234.739967 19.4074 29.1961 393.85 NaN NaN 2233.53 8.0062 NaN 89.47 2233.53 2021.46 393.85 13.39 1848.45 159.62 2.6096 8.0572 20150822 174533 234.740140 19.4061 29.1960 393.41 NaN NaN 2233.52 8.0062 NaN 89.47 2233.52 2021.27 393.41 13.38 1848.15 159.74 2.6116 8.0577 20150822 174548 234.740314 19.4063 29.1960 393.95 NaN NaN 2233.51 8.0037 NaN 89.44 2233.51 2021.50 393.95 13.39 1848.52 159.58 2.6090 8.0572 20150822 174603 234.740488 19.4071 29.1958 393.35 NaN NaN 2233.50 8.0037 NaN 89.40 2233.50 2021.22 393.35 13.37 1848.10 159.75 2.6118 8.0577 20150822 174618 234.740661 19.4081 29.1957 393.22 NaN NaN 2233.48 8.0056 NaN 89.40 2233.48 2021.14 393.22 13.37 1847.98 159.79 2.6125 8.0578 20150822 174633 234.740835 19.4089 29.1955 393.43 NaN NaN 2233.46 8.0050 NaN 89.33 2233.46 2021.21 393.43 13.38 1848.10 159.73 2.6115 8.0576 20150822 174648 234.741008 19.4096 29.1954 393.09 NaN NaN 2233.45 8.0062 NaN 89.33 2233.45 2021.05 393.09 13.36 1847.85 159.83 2.6132 8.0580 20150822 174703 234.741182 19.4102 29.1954 393.29 NaN NaN 2233.45 8.0062 NaN 89.33 2233.45 2021.13 393.29 13.37 1847.98 159.78 2.6123 8.0578 20150822 174718 234.741356 19.4098 29.1953 393.02 NaN NaN 2233.44 8.0037 NaN 89.26 2233.44 2021.00 393.02 13.36 1847.79 159.85 2.6135 8.0580 20150822 174733 234.741529 19.4081 29.1952 392.80 NaN NaN 2233.42 8.0062 NaN 89.26 2233.42 2020.91 392.80 13.36 1847.65 159.91 2.6144 8.0582 20150822 174748 234.741703 19.4070 29.1951 393.31 NaN NaN 2233.41 8.0037 NaN 89.26 2233.41 2021.13 393.31 13.37 1848.00 159.75 2.6119 8.0577 20150822 174803 234.741877 19.4072 29.1952 393.12 NaN NaN 2233.42 8.0062 NaN 89.19 2233.42 2021.06 393.12 13.37 1847.88 159.81 2.6128 8.0579 20150822 174818 234.742050 19.4076 29.1950 392.69 NaN NaN 2233.41 8.0075 NaN 89.19 2233.41 2020.86 392.69 13.35 1847.57 159.93 2.6148 8.0583 20150822 174833 234.742224 19.4068 29.1949 393.09 NaN NaN 2233.40 8.0050 NaN 89.16 2233.40 2021.03 393.09 13.37 1847.85 159.81 2.6128 8.0579 20150822 174848 234.742397 19.4044 29.1949 393.02 NaN NaN 2233.38 8.0050 NaN 89.19 2233.38 2021.00 393.02 13.36 1847.81 159.82 2.6129 8.0580 20150822 174903 234.742571 19.4025 29.1948 392.43 NaN NaN 2233.38 8.0075 NaN 89.19 2233.38 2020.75 392.43 13.34 1847.42 159.98 2.6155 8.0586 20150822 174918 234.742745 19.4010 29.1947 392.43 NaN NaN 2233.36 8.0088 NaN 89.19 2233.38 2020.75 392.43 13.34 1847.42 159.98 2.6155 8.0586 20150822 174933 234.742918 19.4010 29.1947 392.85 NaN NaN 2233.36 8.0088 NaN 89.19 2233.36 2020.93 392.85 13.36 1847.72 159.85 2.6134 8.0582 20150822 174948 234.743092 19.4008 29.1946 392.31 NaN NaN 2233.35 8.0075 NaN 89.19 2233.35 2020.69 392.31 13.34 1847.35 160.00 2.6158 8.0587 20150822 175003 234.743265 19.4010 29.1946 392.87 NaN NaN 2233.35 8.0062 NaN 89.12 2233.35 2020.93 392.87 13.36 1847.73 159.84 2.6132 8.0581 20150822 175018 234.743439 19.4016 29.1945 392.06 NaN NaN 2233.34 8.0062 NaN 89.12 2233.34 2020.56 392.06 13.33 1847.16 160.07 2.6170 8.0589 20150822 175033 234.743613 19.4019 29.1947 392.53 NaN NaN 2233.36 8.0056 NaN 89.19 2233.36 2020.78 392.53 13.35 1847.49 159.94 2.6149 8.0585 20150822 175048 234.743786 19.4027 29.1947 392.57 NaN NaN 2233.36 8.0075 NaN 89.19 2233.36 2020.80 392.57 13.35 1847.52 159.93 2.6148 8.0584 20150822 175103 234.743960 19.4026 29.1946 392.36 NaN NaN 2233.35 8.0088 NaN 89.26 2233.35 2020.69 392.36 13.34 1847.35 160.00 2.6158 8.0586 20150822 175118 234.744133 19.4014 29.1946 391.90 NaN NaN 2233.35 8.0088 NaN 89.26 2233.35 2020.50 391.90 13.33 1847.04 160.13 2.6179 8.0591 20150822 175133 234.744307 19.4006 29.1947 392.41 NaN NaN 2233.36 8.0062 NaN 89.26 2233.36 2020.74 392.41 13.34 1847.42 159.97 2.6154 8.0586 20150822 175148 234.744481 19.4001 29.1947 392.15 NaN NaN 2233.36 8.0062 NaN 89.26 2233.36 2020.63 392.15 13.34 1847.24 160.05 2.6166 8.0588 20150822 175203 234.744654 19.4001 29.1947 392.04 NaN NaN 2233.36 8.0050 NaN 89.26 2233.36 2020.58 392.04 13.33 1847.17 160.08 2.6171 8.0589 20150822 175218 234.744828 19.4002 29.1948 392.28 NaN NaN 2233.38 8.0075 NaN 89.30 2233.36 2020.69 392.28 13.34 1847.34 160.01 2.6160 8.0587 20150822 175233 234.745001 19.4002 29.1948 391.40 NaN NaN 2233.38 8.0075 NaN 89.30 2233.38 2020.31 391.40 13.31 1846.74 160.26 2.6201 8.0595 20150822 175248 234.745175 19.3999 29.1947 391.62 NaN NaN 2233.36 8.0062 NaN 89.26 2233.36 2020.40 391.62 13.32 1846.88 160.20 2.6191 8.0593 20150822 175303 234.745349 19.3994 29.1947 391.45 NaN NaN 2233.36 8.0037 NaN 89.26 2233.36 2020.33 391.45 13.31 1846.77 160.24 2.6198 8.0595 20150822 175318 234.745522 19.3986 29.1946 391.83 NaN NaN 2233.35 8.0062 NaN 89.26 2233.35 2020.49 391.83 13.33 1847.03 160.13 2.6180 8.0591 20150822 175333 234.745696 19.3982 29.1946 391.33 NaN NaN 2233.35 8.0101 NaN 89.19 2233.35 2020.27 391.33 13.31 1846.69 160.27 2.6203 8.0596 20150822 175348 234.745869 19.3982 29.1946 391.40 NaN NaN 2233.35 8.0114 NaN 89.19 2233.35 2020.31 391.40 13.31 1846.75 160.25 2.6199 8.0595 20150822 175403 234.746043 19.3986 29.1946 391.40 NaN NaN 2233.35 8.0114 NaN 89.19 2233.35 2020.30 391.40 13.31 1846.73 160.25 2.6199 8.0595 20150822 175418 234.746217 19.3996 29.1946 391.27 NaN NaN 2233.35 8.0088 NaN 89.19 2233.35 2020.24 391.27 13.31 1846.64 160.29 2.6206 8.0597 20150822 175433 234.746390 19.3996 29.1946 391.27 NaN NaN 2233.35 8.0075 NaN 89.12 2233.35 2020.24 391.27 13.31 1846.64 160.29 2.6206 8.0597 20150822 175448 234.746564 19.4002 29.1945 391.11 NaN NaN 2233.34 8.0043 NaN 89.12 2233.34 2020.15 391.11 13.30 1846.51 160.34 2.6214 8.0598 20150822 175503 234.746738 19.4004 29.1945 390.99 NaN NaN 2233.34 8.0043 NaN 89.12 2233.34 2020.10 390.99 13.30 1846.43 160.38 2.6220 8.0599 20150822 175518 234.746911 19.4006 29.1945 391.26 NaN NaN 2233.34 8.0024 NaN 89.12 2233.34 2020.22 391.26 13.31 1846.61 160.30 2.6207 8.0597 20150822 175533 234.747085 19.4009 29.1945 391.31 NaN NaN 2233.34 8.0062 NaN 89.12 2233.34 2020.24 391.31 13.31 1846.65 160.28 2.6205 8.0596 20150822 175548 234.747258 19.4014 29.1944 390.75 NaN NaN 2233.33 8.0024 NaN 89.12 2233.33 2019.98 390.75 13.29 1846.24 160.45 2.6232 8.0601 20150822 175603 234.747432 19.4014 29.1943 390.82 NaN NaN 2233.32 8.0024 NaN 89.12 2233.32 2020.00 390.82 13.29 1846.28 160.43 2.6229 8.0601 20150822 175618 234.747606 19.4019 29.1943 391.01 NaN NaN 2233.32 8.0062 NaN 89.09 2233.32 2020.08 391.01 13.30 1846.41 160.37 2.6219 8.0599 20150822 175633 234.747779 19.4026 29.1942 390.34 NaN NaN 2233.30 8.0062 NaN 89.09 2233.30 2019.77 390.34 13.27 1845.93 160.57 2.6252 8.0605 20150822 175648 234.747953 19.4030 29.1941 390.64 NaN NaN 2233.29 8.0037 NaN 89.05 2233.29 2019.89 390.64 13.28 1846.12 160.48 2.6238 8.0602 20150822 175703 234.748126 19.4030 29.1942 390.45 NaN NaN 2233.30 8.0050 NaN 89.05 2233.30 2019.81 390.45 13.28 1846.00 160.54 2.6247 8.0604 20150822 175718 234.748300 19.4023 29.1940 390.75 NaN NaN 2233.28 8.0101 NaN 89.05 2233.30 2019.94 390.75 13.29 1846.21 160.45 2.6233 8.0601 20150822 175733 234.748474 19.4015 29.1940 390.40 NaN NaN 2233.28 8.0101 NaN 89.05 2233.28 2019.78 390.40 13.28 1845.96 160.54 2.6248 8.0605 20150822 175748 234.748647 19.4015 29.1941 390.26 NaN NaN 2233.29 8.0101 NaN 89.05 2233.29 2019.73 390.26 13.27 1845.87 160.59 2.6255 8.0606 20150822 175803 234.748821 19.4022 29.1941 390.34 NaN NaN 2233.29 8.0114 NaN 89.05 2233.29 2019.76 390.34 13.27 1845.92 160.57 2.6252 8.0605 20150822 175818 234.748994 19.4042 29.1941 389.85 NaN NaN 2233.29 8.0075 NaN 89.05 2233.29 2019.53 389.85 13.26 1845.56 160.72 2.6276 8.0610 20150822 175833 234.749168 19.4057 29.1941 389.90 NaN NaN 2233.29 8.0088 NaN 89.05 2233.29 2019.54 389.90 13.26 1845.57 160.71 2.6275 8.0609 20150822 175848 234.749342 19.4056 29.1940 390.25 NaN NaN 2233.28 8.0024 NaN 89.12 2233.28 2019.69 390.25 13.27 1845.81 160.61 2.6259 8.0606 20150822 175903 234.749515 19.4049 29.1940 390.37 NaN NaN 2233.28 8.0075 NaN 89.12 2233.28 2019.74 390.37 13.27 1845.90 160.57 2.6252 8.0605 20150822 175918 234.749689 19.4041 29.1939 389.93 NaN NaN 2233.27 8.0050 NaN 89.19 2233.27 2019.55 389.93 13.26 1845.60 160.69 2.6272 8.0609 20150822 175933 234.749862 19.4044 29.1938 389.83 NaN NaN 2233.26 8.0069 NaN 89.19 2233.26 2019.49 389.83 13.26 1845.51 160.72 2.6277 8.0610 20150822 175948