3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 123.550681 12.8599 27.8004 323.13 NaN NaN 2005.04 8.1899 NaN 117.90 2004.86 1840.55 323.13 13.47 1706.06 121.02 1.9649 8.0926 20150503 131258 123.550855 12.8575 27.8004 323.24 NaN NaN 2005.04 8.1899 NaN 117.90 2005.04 1840.75 323.24 13.47 1706.27 121.01 1.9645 8.0925 20150503 131313 123.551028 12.8575 27.8049 323.24 NaN NaN 2005.49 8.1887 NaN 117.83 2005.04 1840.75 323.24 13.47 1706.27 121.01 1.9645 8.0925 20150503 131328 123.551202 12.8396 27.8203 323.12 NaN NaN 2007.03 8.1861 NaN 117.79 2006.21 1841.74 323.12 13.47 1707.11 121.15 1.9666 8.0928 20150503 131343 123.551375 12.8367 27.8203 323.25 NaN NaN 2007.03 8.1861 NaN 117.79 2007.03 1842.55 323.25 13.48 1707.90 121.16 1.9665 8.0928 20150503 131358 123.551549 12.8105 27.8276 323.19 NaN NaN 2007.76 8.1874 NaN 117.76 2007.76 1843.21 323.19 13.48 1708.52 121.21 1.9671 8.0930 20150503 131413 123.551723 12.7963 27.8366 323.30 NaN NaN 2008.66 8.1861 NaN 117.69 2008.32 1843.81 323.30 13.50 1709.13 121.19 1.9665 8.0929 20150503 131428 123.551896 12.7842 27.8366 323.44 NaN NaN 2008.66 8.1861 NaN 117.69 2008.66 1844.25 323.44 13.51 1709.61 121.13 1.9655 8.0928 20150503 131443 123.552070 12.7740 27.8396 323.06 NaN NaN 2008.96 8.1861 NaN 117.65 2008.96 1844.39 323.06 13.50 1709.67 121.23 1.9669 8.0933 20150503 131458 123.552243 12.7652 27.8409 323.33 NaN NaN 2009.09 8.1861 NaN 117.69 2009.09 1844.70 323.33 13.51 1710.07 121.12 1.9650 8.0930 20150503 131513 123.552417 12.7620 27.8424 323.29 NaN NaN 2009.24 8.1861 NaN 117.69 2009.24 1844.86 323.29 13.51 1710.23 121.11 1.9649 8.0931 20150503 131528 123.552591 12.7491 27.8441 323.36 NaN NaN 2009.41 8.1861 NaN 117.62 2009.41 1845.08 323.36 13.52 1710.47 121.08 1.9643 8.0930 20150503 131543 123.552764 12.7442 27.8466 323.55 NaN NaN 2009.66 8.1874 NaN 117.62 2009.66 1845.42 323.55 13.53 1710.86 121.02 1.9633 8.0928 20150503 131558 123.552938 12.7309 27.8508 323.39 NaN NaN 2010.08 8.1848 NaN 117.55 2010.08 1845.75 323.39 13.53 1711.14 121.08 1.9640 8.0931 20150503 131613 123.553111 12.7208 27.8550 323.75 NaN NaN 2010.50 8.1836 NaN 117.55 2010.50 1846.32 323.75 13.55 1711.78 120.99 1.9624 8.0927 20150503 131628 123.553285 12.7116 27.8582 323.87 NaN NaN 2010.82 8.1829 NaN 117.48 2010.82 1846.71 323.87 13.56 1712.19 120.96 1.9618 8.0926 20150503 131643 123.553459 12.7058 27.8576 323.80 NaN NaN 2010.76 8.1848 NaN 117.48 2010.93 1846.82 323.80 13.56 1712.31 120.95 1.9617 8.0927 20150503 131658 123.553632 12.7042 27.8537 323.97 NaN NaN 2010.76 8.1848 NaN 117.48 2010.76 1846.78 323.97 13.57 1712.34 120.87 1.9604 8.0925 20150503 131713 123.553806 12.7050 27.8537 324.26 NaN NaN 2010.37 8.1836 NaN 117.41 2010.37 1846.58 324.26 13.58 1712.26 120.74 1.9584 8.0921 20150503 131728 123.553979 12.7117 27.8486 324.10 NaN NaN 2009.86 8.1861 NaN 117.48 2009.86 1846.06 324.10 13.57 1711.75 120.74 1.9586 8.0922 20150503 131743 123.554153 12.7204 27.8422 324.10 NaN NaN 2009.22 8.1848 NaN 117.48 2009.22 1845.48 324.10 13.57 1711.21 120.70 1.9581 8.0921 20150503 131758 123.554327 12.7308 27.8361 324.23 NaN NaN 2008.62 8.1861 NaN 117.55 2008.62 1844.97 324.23 13.57 1710.76 120.63 1.9572 8.0919 20150503 131813 123.554500 12.7414 27.8312 323.86 NaN NaN 2008.12 8.1874 NaN 117.62 2008.12 1844.31 323.86 13.55 1710.03 120.73 1.9588 8.0922 20150503 131828 123.554674 12.7503 27.8275 324.26 NaN NaN 2007.80 8.1874 NaN 117.62 2007.80 1844.16 324.26 13.56 1709.98 120.62 1.9571 8.0917 20150503 131843 123.554847 12.7561 27.8285 324.03 NaN NaN 2007.75 8.1868 NaN 117.62 2007.75 1843.98 324.03 13.55 1709.72 120.70 1.9585 8.0920 20150503 131858 123.555021 12.7584 27.8308 324.10 NaN NaN 2008.08 8.1887 NaN 117.62 2007.86 1844.08 324.10 13.55 1709.82 120.71 1.9585 8.0919 20150503 131913 123.555195 12.7584 27.8308 324.10 NaN NaN 2008.08 8.1887 NaN 117.62 2007.86 1844.08 324.10 13.55 1709.82 120.71 1.9585 8.0919 20150503 131928 123.555368 12.7593 27.8323 324.31 NaN NaN 2008.23 8.1874 NaN 117.55 2008.23 1844.48 324.31 13.56 1710.23 120.70 1.9583 8.0917 20150503 131943 123.555542 12.7599 27.8327 323.85 NaN NaN 2008.27 8.1861 NaN 117.55 2008.27 1844.31 323.85 13.54 1709.95 120.83 1.9605 8.0923 20150503 131958 123.555715 12.7609 27.8322 323.83 NaN NaN 2008.22 8.1868 NaN 117.55 2008.22 1844.26 323.83 13.54 1709.89 120.83 1.9605 8.0923 20150503 132013 123.555889 12.7612 27.8323 324.00 NaN NaN 2008.23 8.1861 NaN 117.62 2008.23 1844.34 324.00 13.54 1710.01 120.79 1.9599 8.0921 20150503 132028 123.556063 12.7588 27.8340 324.34 NaN NaN 2008.40 8.1848 NaN 117.55 2008.40 1844.63 324.34 13.56 1710.36 120.72 1.9586 8.0917 20150503 132043 123.556236 12.7521 27.8460 324.11 NaN NaN 2009.60 8.1848 NaN 117.55 2008.85 1844.91 324.11 13.55 1710.55 120.82 1.9601 8.0920 20150503 132058 123.556410 12.7414 27.8460 324.17 NaN NaN 2009.60 8.1848 NaN 117.55 2009.60 1845.62 324.17 13.56 1711.20 120.86 1.9606 8.0921 20150503 132113 123.556583 12.7342 27.8535 324.00 NaN NaN 2010.35 8.1817 NaN 117.48 2010.35 1846.25 324.00 13.55 1711.75 120.94 1.9617 8.0924 20150503 132128 123.556757 12.7179 27.8592 324.04 NaN NaN 2010.92 8.1836 NaN 117.41 2010.92 1846.82 324.04 13.56 1712.31 120.95 1.9617 8.0924 20150503 132143 123.556931 12.7109 27.8608 324.13 NaN NaN 2011.09 8.1836 NaN 117.41 2011.09 1847.05 324.13 13.57 1712.58 120.91 1.9609 8.0924 20150503 132158 123.557104 12.7070 27.8584 324.31 NaN NaN 2010.84 8.1836 NaN 117.34 2010.99 1847.10 324.31 13.58 1712.70 120.82 1.9595 8.0921 20150503 132213 123.557278 12.7051 27.8584 324.48 NaN NaN 2010.84 8.1836 NaN 117.34 2010.84 1847.06 324.48 13.59 1712.72 120.75 1.9584 8.0919 20150503 132228 123.557452 12.7028 27.8601 324.56 NaN NaN 2011.01 8.1823 NaN 117.34 2010.82 1847.07 324.56 13.59 1712.77 120.72 1.9578 8.0918 20150503 132243 123.557625 12.6986 27.8642 324.60 NaN NaN 2011.01 8.1823 NaN 117.34 2011.01 1847.27 324.60 13.59 1712.96 120.71 1.9576 8.0918 20150503 132258 123.557799 12.6920 27.8687 324.96 NaN NaN 2011.42 8.1836 NaN 117.34 2011.42 1847.81 324.96 13.61 1713.56 120.64 1.9563 8.0914 20150503 132313 123.557972 12.6835 27.8687 324.94 NaN NaN 2011.87 8.1823 NaN 117.34 2011.87 1848.23 324.94 13.61 1713.95 120.66 1.9566 8.0915 20150503 132328 123.558146 12.6745 27.8731 325.11 NaN NaN 2012.31 8.1823 NaN 117.27 2012.31 1848.73 325.11 13.63 1714.47 120.63 1.9559 8.0914 20150503 132343 123.558320 12.6666 27.8762 325.11 NaN NaN 2012.62 8.1823 NaN 117.27 2012.31 1848.73 325.11 13.63 1714.47 120.63 1.9559 8.0914 20150503 132358 123.558493 12.6597 27.8789 325.33 NaN NaN 2012.89 8.1823 NaN 117.20 2012.83 1849.32 325.33 13.64 1715.08 120.60 1.9553 8.0912 20150503 132413 123.558667 12.6583 27.8789 325.63 NaN NaN 2012.89 8.1823 NaN 117.20 2012.89 1849.55 325.63 13.65 1715.41 120.49 1.9535 8.0909 20150503 132428 123.558840 12.6516 27.8785 325.51 NaN NaN 2012.85 8.1823 NaN 117.27 2012.85 1849.49 325.51 13.65 1715.34 120.49 1.9536 8.0910 20150503 132443 123.559014 12.6505 27.8775 325.61 NaN NaN 2012.75 8.1829 NaN 117.27 2012.75 1849.46 325.61 13.66 1715.37 120.44 1.9528 8.0909 20150503 132458 123.559188 12.6505 27.8755 325.82 NaN NaN 2012.55 8.1836 NaN 117.27 2012.55 1849.40 325.82 13.67 1715.38 120.36 1.9514 8.0906 20150503 132513 123.559361 12.6533 27.8732 325.82 NaN NaN 2012.32 8.1823 NaN 117.27 2012.32 1849.20 325.82 13.66 1715.20 120.33 1.9511 8.0906 20150503 132528 123.559535 12.6579 27.8702 325.93 NaN NaN 2012.02 8.1823 NaN 117.34 2012.02 1848.99 325.93 13.67 1715.04 120.28 1.9503 8.0904 20150503 132543 123.559708 12.6633 27.8667 326.15 NaN NaN 2011.67 8.1823 NaN 117.34 2011.67 1848.76 326.15 13.68 1714.88 120.20 1.9491 8.0901 20150503 132558 123.559882 12.6677 27.8641 325.92 NaN NaN 2011.41 8.1823 NaN 117.34 2011.41 1848.40 325.92 13.66 1714.48 120.26 1.9501 8.0903 20150503 132613 123.560056 12.6688 27.8646 326.00 NaN NaN 2011.46 8.1836 NaN 117.37 2011.46 1848.45 326.00 13.67 1714.53 120.26 1.9500 8.0902 20150503 132628 123.560229 12.6665 27.8693 325.48 NaN NaN 2011.93 8.1823 NaN 117.34 2011.93 1848.62 325.48 13.64 1714.52 120.45 1.9530 8.0909 20150503 132643 123.560403 12.6517 27.8781 326.07 NaN NaN 2012.81 8.1810 NaN 117.34 2012.81 1849.66 326.07 13.67 1715.63 120.36 1.9513 8.0903 20150503 132658 123.560576 12.6341 27.9009 326.16 NaN NaN 2015.09 8.1785 NaN 117.20 2013.94 1850.73 326.16 13.68 1716.64 120.41 1.9518 8.0904 20150503 132713 123.560750 12.6168 27.9009 326.12 NaN NaN 2015.09 8.1785 NaN 117.20 2015.09 1851.81 326.12 13.69 1717.66 120.46 1.9523 8.0906 20150503 132728 123.560924 12.5982 27.9109 326.38 NaN NaN 2016.10 8.1759 NaN 117.13 2016.10 1852.88 326.38 13.71 1718.74 120.43 1.9515 8.0905 20150503 132743 123.561097 12.5768 27.9188 326.57 NaN NaN 2016.88 8.1759 NaN 117.06 2016.88 1853.74 326.57 13.72 1719.62 120.40 1.9508 8.0904 20150503 132758 123.561271 12.5610 27.9237 326.35 NaN NaN 2017.37 8.1746 NaN 116.99 2017.37 1854.15 326.35 13.72 1719.97 120.45 1.9515 8.0907 20150503 132813 123.561444 12.5477 27.9306 326.63 NaN NaN 2017.80 8.1746 NaN 116.92 2017.80 1854.72 326.63 13.74 1720.62 120.36 1.9498 8.0904 20150503 132828 123.561618 12.5366 27.9326 327.13 NaN NaN 2018.06 8.1746 NaN 116.85 2018.06 1855.23 327.13 13.77 1721.26 120.21 1.9473 8.0899 20150503 132843 123.561792 12.5274 27.9337 327.47 NaN NaN 2018.37 8.1734 NaN 116.71 2018.26 1855.61 327.47 13.78 1721.72 120.10 1.9454 8.0895 20150503 132858 123.561965 12.5202 27.9337 327.47 NaN NaN 2018.37 8.1734 NaN 116.71 2018.26 1855.61 327.47 13.78 1721.72 120.10 1.9454 8.0895 20150503 132913 123.562139 12.5140 27.9346 327.53 NaN NaN 2018.46 8.1734 NaN 116.71 2018.46 1855.84 327.53 13.79 1721.98 120.07 1.9450 8.0895 20150503 132928 123.562312 12.5130 27.9353 327.44 NaN NaN 2018.53 8.1734 NaN 116.71 2018.53 1855.91 327.44 13.79 1722.04 120.08 1.9450 8.0896 20150503 132943 123.562486 12.5085 27.9358 327.83 NaN NaN 2018.58 8.1734 NaN 116.64 2018.58 1856.15 327.83 13.81 1722.38 119.96 1.9430 8.0892 20150503 132958 123.562660 12.5017 27.9365 328.15 NaN NaN 2018.64 8.1734 NaN 116.64 2018.64 1856.37 328.15 13.82 1722.68 119.87 1.9414 8.0888 20150503 133013 123.562833 12.4986 27.9367 328.52 NaN NaN 2018.67 8.1734 NaN 116.57 2018.67 1856.58 328.52 13.84 1722.99 119.75 1.9395 8.0884 20150503 133028 123.563007 12.4965 27.9367 328.64 NaN NaN 2018.67 8.1734 NaN 116.57 2018.67 1856.65 328.64 13.85 1723.09 119.71 1.9389 8.0882 20150503 133043 123.563181 12.4959 27.9361 329.26 NaN NaN 2018.61 8.1734 NaN 116.57 2018.61 1856.87 329.26 13.87 1723.48 119.52 1.9359 8.0875 20150503 133058 123.563354 12.4973 27.9344 329.13 NaN NaN 2018.44 8.1734 NaN 116.53 2018.44 1856.68 329.13 13.87 1723.27 119.54 1.9362 8.0876 20150503 133113 123.563528 12.4999 27.9285 329.42 NaN NaN 2017.85 8.1734 NaN 116.50 2018.20 1856.59 329.42 13.88 1723.27 119.44 1.9346 8.0873 20150503 133128 123.563701 12.5050 27.9285 329.22 NaN NaN 2017.85 8.1734 NaN 116.50 2017.85 1856.19 329.22 13.87 1722.86 119.47 1.9352 8.0874 20150503 133143 123.563875 12.5085 27.9248 330.12 NaN NaN 2017.48 8.1746 NaN 116.53 2017.48 1856.24 330.12 13.90 1723.13 119.20 1.9310 8.0863 20150503 133158 123.564049 12.5145 27.9218 330.32 NaN NaN 2017.18 8.1746 NaN 116.57 2017.18 1856.04 330.32 13.91 1722.99 119.14 1.9300 8.0861 20150503 133213 123.564222 12.5223 27.9194 330.16 NaN NaN 2016.94 8.1734 NaN 116.57 2016.94 1855.73 330.16 13.90 1722.65 119.18 1.9307 8.0862 20150503 133228 123.564396 12.5266 27.9175 330.43 NaN NaN 2016.75 8.1746 NaN 116.57 2016.82 1855.72 330.43 13.91 1722.69 119.11 1.9297 8.0859 20150503 133243 123.564569 12.5307 27.9175 330.43 NaN NaN 2016.75 8.1746 NaN 116.57 2016.75 1855.63 330.43 13.91 1722.60 119.12 1.9299 8.0859 20150503 133258 123.564743 12.5329 27.9175 330.56 NaN NaN 2016.75 8.1746 NaN 116.57 2016.75 1855.67 330.56 13.91 1722.66 119.10 1.9296 8.0857 20150503 133313 123.564917 12.5333 27.9203 330.25 NaN NaN 2016.83 8.1708 NaN 116.57 2016.83 1855.60 330.25 13.90 1722.50 119.20 1.9311 8.0861 20150503 133328 123.565090 12.5320 27.9231 330.76 NaN NaN 2017.03 8.1727 NaN 116.57 2017.03 1855.98 330.76 13.92 1722.98 119.08 1.9292 8.0855 20150503 133343 123.565264 12.5292 27.9258 330.86 NaN NaN 2017.31 8.1721 NaN 116.60 2017.31 1856.28 330.86 13.93 1723.28 119.08 1.9290 8.0855 20150503 133358 123.565437 12.5250 27.9286 331.26 NaN NaN 2017.58 8.1708 NaN 116.57 2017.58 1856.70 331.26 13.94 1723.77 118.98 1.9274 8.0850 20150503 133413 123.565611 12.5209 27.9286 331.04 NaN NaN 2017.86 8.1708 NaN 116.50 2017.86 1856.86 331.04 13.94 1723.87 119.06 1.9286 8.0853 20150503 133428 123.565785 12.5179 27.9302 331.04 NaN NaN 2018.08 8.1708 NaN 116.36 2017.86 1856.86 331.04 13.94 1723.87 119.06 1.9286 8.0853 20150503 133443 123.565958 12.5158 27.9308 331.45 NaN NaN 2018.08 8.1708 NaN 116.36 2018.08 1857.26 331.45 13.96 1724.34 118.96 1.9269 8.0849 20150503 133458 123.566132 12.5149 27.9305 331.32 NaN NaN 2018.05 8.1695 NaN 116.36 2018.05 1857.18 331.32 13.95 1724.25 118.98 1.9273 8.0851 20150503 133513 123.566305 12.5152 27.9293 331.55 NaN NaN 2017.93 8.1683 NaN 116.36 2017.93 1857.19 331.55 13.96 1724.33 118.90 1.9260 8.0848 20150503 133528 123.566479 12.5160 27.9282 331.69 NaN NaN 2017.82 8.1734 NaN 116.29 2017.82 1857.16 331.69 13.97 1724.34 118.85 1.9253 8.0846 20150503 133543 123.566653 12.5168 27.9271 331.76 NaN NaN 2017.71 8.1734 NaN 116.29 2017.71 1857.09 331.76 13.97 1724.30 118.83 1.9249 8.0845 20150503 133558 123.566826 12.5179 27.9265 331.96 NaN NaN 2017.65 8.1695 NaN 116.29 2017.65 1857.12 331.96 13.98 1724.37 118.77 1.9240 8.0843 20150503 133613 123.567000 12.5186 27.9258 332.08 NaN NaN 2017.58 8.1721 NaN 116.29 2017.58 1857.11 332.08 13.98 1724.39 118.73 1.9234 8.0841 20150503 133628 123.567173 12.5190 27.9255 332.00 NaN NaN 2017.55 8.1721 NaN 116.29 2017.55 1857.04 332.00 13.98 1724.31 118.75 1.9237 8.0842 20150503 133643 123.567347 12.5190 27.9260 332.30 NaN NaN 2017.57 8.1734 NaN 116.36 2017.57 1857.19 332.30 13.99 1724.52 118.68 1.9225 8.0839 20150503 133658 123.567521 12.5186 27.9260 332.52 NaN NaN 2017.60 8.1734 NaN 116.36 2017.60 1857.31 332.52 14.00 1724.69 118.62 1.9215 8.0836 20150503 133713 123.567694 12.5182 27.9263 332.68 NaN NaN 2017.63 8.1734 NaN 116.36 2017.63 1857.41 332.68 14.01 1724.82 118.58 1.9209 8.0834 20150503 133728 123.567868 12.5177 27.9265 332.64 NaN NaN 2017.65 8.1734 NaN 116.43 2017.65 1857.41 332.64 14.01 1724.82 118.59 1.9210 8.0835 20150503 133743 123.568041 12.5179 27.9260 332.56 NaN NaN 2017.60 8.1746 NaN 116.46 2017.60 1857.34 332.56 14.00 1724.73 118.61 1.9213 8.0836 20150503 133758 123.568215 12.5184 27.9254 332.69 NaN NaN 2017.54 8.1734 NaN 116.50 2017.54 1857.35 332.69 14.01 1724.77 118.56 1.9207 8.0834 20150503 133813 123.568389 12.5192 27.9246 333.09 NaN NaN 2017.46 8.1746 NaN 116.53 2017.46 1857.44 333.09 14.02 1724.96 118.45 1.9189 8.0829 20150503 133828 123.568562 12.5212 27.9236 332.79 NaN NaN 2017.36 8.1734 NaN 116.57 2017.36 1857.22 332.79 14.01 1724.68 118.52 1.9201 8.0833 20150503 133843 123.568736 12.5225 27.9223 332.93 NaN NaN 2017.23 8.1734 NaN 116.57 2017.23 1857.16 332.93 14.02 1724.67 118.48 1.9194 8.0831 20150503 133858 123.568909 12.5243 27.9211 332.96 NaN NaN 2017.09 8.1727 NaN 116.57 2017.09 1857.05 332.96 14.02 1724.57 118.46 1.9191 8.0830 20150503 133913 123.569083 12.5266 27.9192 332.67 NaN NaN 2017.00 8.1721 NaN 116.57 2017.00 1856.83 332.67 14.00 1724.29 118.54 1.9204 8.0834 20150503 133928 123.569257 12.5285 27.9191 332.51 NaN NaN 2016.92 8.1746 NaN 116.64 2016.92 1856.68 332.51 14.00 1724.10 118.58 1.9211 8.0835 20150503 133943 123.569430 12.5285 27.9191 332.51 NaN NaN 2016.91 8.1740 NaN 116.64 2016.92 1856.68 332.51 14.00 1724.10 118.58 1.9211 8.0835 20150503 133958 123.569604 12.5298 27.9201 332.88 NaN NaN 2017.01 8.1734 NaN 116.64 2017.01 1856.90 332.88 14.01 1724.40 118.50 1.9197 8.0831 20150503 134013 123.569778 12.5296 27.9216 332.76 NaN NaN 2017.16 8.1721 NaN 116.64 2017.16 1856.98 332.76 14.01 1724.42 118.55 1.9205 8.0833 20150503 134028 123.569951 12.5263 27.9235 332.69 NaN NaN 2017.36 8.1721 NaN 116.64 2017.36 1857.13 332.69 14.00 1724.54 118.58 1.9210 8.0834 20150503 134043 123.570125 12.5239 27.9258 332.59 NaN NaN 2017.58 8.1734 NaN 116.71 2017.58 1857.28 332.59 14.00 1724.65 118.63 1.9217 8.0835 20150503 134058 123.570298 12.5229 27.9275 332.71 NaN NaN 2017.74 8.1708 NaN 116.64 2017.74 1857.49 332.71 14.01 1724.88 118.60 1.9213 8.0834 20150503 134113 123.570472 12.5198 27.9286 332.74 NaN NaN 2017.86 8.1708 NaN 116.60 2017.86 1857.61 332.74 14.01 1725.00 118.60 1.9211 8.0834 20150503 134128 123.570646 12.5168 27.9289 333.11 NaN NaN 2017.89 8.1695 NaN 116.57 2017.89 1857.81 333.11 14.03 1725.29 118.49 1.9194 8.0830 20150503 134143 123.570819 12.5168 27.9288 332.96 NaN NaN 2017.88 8.1695 NaN 116.50 2017.88 1857.75 332.96 14.02 1725.20 118.53 1.9200 8.0832 20150503 134158 123.570993 12.5173 27.9286 332.86 NaN NaN 2017.86 8.1708 NaN 116.50 2017.86 1857.68 332.86 14.02 1725.11 118.55 1.9204 8.0833 20150503 134213 123.571166 12.5179 27.9275 NaN NaN NaN 2017.75 8.1683 NaN 116.36 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134228 123.571340 12.5179 27.9275 NaN NaN NaN 2017.75 8.1683 NaN 116.36 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134243 123.571514 12.5217 27.9270 NaN NaN NaN 2017.70 8.1683 NaN 116.29 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134258 123.571687 12.5217 27.9267 NaN NaN NaN 2017.67 8.1670 NaN 116.22 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134313 123.571861 12.5259 27.9268 NaN NaN NaN 2017.68 8.1670 NaN 116.15 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134328 123.572034 12.5275 27.9281 NaN NaN NaN 2017.81 8.1657 NaN 116.01 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134343 123.572208 12.5282 27.9281 NaN NaN NaN 2017.81 8.1657 NaN 116.01 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134358 123.572382 12.5287 27.9292 NaN NaN NaN 2017.92 8.1638 NaN 115.80 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134413 123.572555 12.5288 27.9307 NaN NaN NaN 2018.08 8.1619 NaN 115.73 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134428 123.572729 12.5288 27.9323 NaN NaN NaN 2018.23 8.1600 NaN 115.59 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134443 123.572902 12.5271 27.9346 NaN NaN NaN 2018.46 8.1606 NaN 115.45 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134458 123.573076 12.5211 27.9375 NaN 1709.26 1848.53 2018.75 8.1612 NaN 115.38 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134513 123.573250 12.5165 27.9395 NaN NaN NaN 2018.95 8.1593 NaN 115.24 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134528 123.573423 12.5113 27.9450 NaN NaN NaN 2019.50 8.1593 NaN 115.17 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134543 123.573597 12.5113 27.9450 NaN NaN NaN 2019.50 8.1593 NaN 115.17 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134558 123.573770 12.4972 27.9514 NaN NaN NaN 2020.14 8.1606 NaN 115.17 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134613 123.573944 12.4972 27.9514 NaN NaN NaN 2020.14 8.1606 NaN 115.17 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134628 123.574118 12.4824 27.9563 NaN NaN NaN 2020.63 8.1568 NaN 115.17 2017.80 1857.71 333.02 14.02 1725.18 118.51 1.9197 8.0831 20150503 134643 123.574291 12.4764 27.9563 336.70 NaN NaN 2020.63 8.1568 NaN 115.17 2020.63 1861.85 336.70 14.19 1729.93 117.73 1.9063 8.0793 20150503 134658 123.574465 12.4717 27.9579 339.37 NaN NaN 2020.79 8.1542 NaN 115.10 2020.79 1863.15 339.37 14.31 1731.81 117.03 1.8949 8.0764 20150503 134713 123.574638 12.4707 27.9596 340.41 NaN NaN 2020.95 8.1555 NaN 115.06 2020.95 1863.74 340.41 14.35 1732.63 116.76 1.8905 8.0752 20150503 134728 123.574812 12.4607 27.9622 341.10 NaN NaN 2021.22 8.1568 NaN 115.03 2021.22 1864.29 341.10 14.38 1733.32 116.59 1.8877 8.0745 20150503 134743 123.574986 12.4536 27.9643 342.13 NaN NaN 2021.43 8.1568 NaN 114.96 2021.43 1864.93 342.13 14.43 1734.18 116.32 1.8833 8.0734 20150503 134758 123.575159 12.4463 27.9694 342.13 NaN NaN 2021.94 8.1555 NaN 114.96 2021.71 1865.21 342.13 14.43 1734.45 116.33 1.8833 8.0734 20150503 134813 123.575333 12.4397 27.9694 344.01 NaN NaN 2021.94 8.1555 NaN 114.96 2021.94 1866.22 344.01 14.52 1735.86 115.84 1.8754 8.0714 20150503 134828 123.575507 12.4373 27.9713 344.03 NaN NaN 2022.13 8.1568 NaN 114.96 2022.13 1866.42 344.03 14.52 1736.07 115.84 1.8752 8.0714 20150503 134843 123.575680 12.4278 27.9730 343.63 NaN NaN 2022.30 8.1555 NaN 114.96 2022.30 1866.45 343.63 14.51 1736.01 115.93 1.8766 8.0718 20150503 134858 123.575854 12.4220 27.9746 343.70 NaN NaN 2022.46 8.1561 NaN 114.89 2022.46 1866.64 343.70 14.51 1736.22 115.91 1.8762 8.0718 20150503 134913 123.576027 12.4183 27.9760 344.01 NaN NaN 2022.60 8.1555 NaN 114.89 2022.60 1866.92 344.01 14.53 1736.57 115.82 1.8748 8.0714 20150503 134928 123.576201 12.4107 27.9776 343.97 NaN NaN 2022.76 8.1555 NaN 114.89 2022.76 1867.08 343.97 14.53 1736.72 115.83 1.8748 8.0715 20150503 134943 123.576375 12.4059 27.9788 344.04 NaN NaN 2022.88 8.1542 NaN 114.96 2022.88 1867.23 344.04 14.53 1736.89 115.81 1.8744 8.0715 20150503 134958 123.576548 12.4022 27.9798 343.57 NaN NaN 2023.02 8.1542 NaN 114.96 2022.98 1867.15 343.57 14.51 1736.71 115.92 1.8761 8.0720 20150503 135013 123.576722 12.4002 27.9802 343.92 NaN NaN 2023.02 8.1542 NaN 114.96 2023.02 1867.35 343.92 14.53 1737.00 115.82 1.8746 8.0716 20150503 135028 123.576895 12.3979 27.9806 344.11 NaN NaN 2023.06 8.1530 NaN 114.92 2023.06 1867.47 344.11 14.54 1737.16 115.77 1.8737 8.0714 20150503 135043 123.577069 12.3975 27.9805 343.80 NaN NaN 2023.05 8.1542 NaN 114.89 2023.05 1867.34 343.80 14.53 1736.97 115.84 1.8750 8.0717 20150503 135058 123.577243 12.3976 27.9800 343.94 NaN NaN 2023.03 8.1517 NaN 114.89 2023.03 1867.38 343.94 14.53 1737.04 115.81 1.8743 8.0716 20150503 135113 123.577416 12.3983 27.9799 344.18 NaN NaN 2023.00 8.1504 NaN 114.82 2023.00 1867.45 344.18 14.54 1737.16 115.74 1.8733 8.0713 20150503 135128 123.577590 12.3988 27.9800 343.96 NaN NaN 2023.00 8.1517 NaN 114.75 2022.99 1867.34 343.96 14.53 1737.01 115.80 1.8743 8.0716 20150503 135143 123.577763 12.3976 27.9800 344.22 NaN NaN 2023.00 8.1517 NaN 114.75 2023.00 1867.47 344.22 14.55 1737.19 115.73 1.8731 8.0713 20150503 135158 123.577937 12.3948 27.9807 344.22 NaN NaN 2023.07 8.1536 NaN 114.68 2023.00 1867.47 344.22 14.55 1737.19 115.73 1.8731 8.0713 20150503 135213 123.578111 12.3910 27.9819 344.82 NaN NaN 2023.19 8.1555 NaN 114.68 2023.19 1867.90 344.82 14.57 1737.73 115.59 1.8708 8.0706 20150503 135228 123.578284 12.3848 27.9832 344.40 NaN NaN 2023.32 8.1581 NaN 114.75 2023.32 1867.86 344.40 14.56 1737.61 115.69 1.8724 8.0711 20150503 135243 123.578458 12.3772 27.9849 344.70 NaN NaN 2023.49 8.1593 NaN 114.89 2023.49 1868.16 344.70 14.57 1737.97 115.61 1.8710 8.0708 20150503 135258 123.578631 12.3679 27.9862 344.61 NaN NaN 2023.62 8.1600 NaN 115.03 2023.62 1868.28 344.61 14.57 1738.09 115.62 1.8710 8.0709 20150503 135313 123.578805 12.3591 27.9874 344.43 NaN NaN 2023.74 8.1606 NaN 115.17 2023.74 1868.36 344.43 14.57 1738.15 115.64 1.8713 8.0711 20150503 135328 123.578979 12.3511 27.9885 344.61 NaN NaN 2023.85 8.1632 NaN 115.38 2023.85 1868.58 344.61 14.58 1738.42 115.57 1.8702 8.0709 20150503 135343 123.579152 12.3481 27.9890 344.34 NaN NaN 2023.90 8.1644 NaN 115.59 2023.90 1868.57 344.34 14.57 1738.38 115.61 1.8707 8.0712 20150503 135358 123.579326 12.3406 27.9896 344.08 NaN NaN 2023.96 8.1657 NaN 115.80 2023.96 1868.55 344.08 14.56 1738.33 115.65 1.8714 8.0715 20150503 135413 123.579499 12.3340 27.9900 343.91 NaN NaN 2024.00 8.1670 NaN 116.08 2024.00 1868.55 343.91 14.56 1738.32 115.67 1.8717 8.0717 20150503 135428 123.579673 12.3272 27.9904 343.57 NaN NaN 2024.04 8.1670 NaN 116.36 2024.04 1868.47 343.57 14.55 1738.17 115.75 1.8728 8.0721 20150503 135443 123.579847 12.3230 27.9907 342.83 NaN NaN 2024.07 8.1670 NaN 116.36 2024.07 1868.21 342.83 14.52 1737.78 115.92 1.8756 8.0729 20150503 135458 123.580020 12.3196 27.9912 342.53 NaN NaN 2024.12 8.1683 NaN 116.64 2024.08 1868.12 342.53 14.51 1737.63 115.98 1.8766 8.0733 20150503 135513 123.580194 12.3186 27.9912 342.51 NaN NaN 2024.12 8.1683 NaN 116.64 2024.12 1868.16 342.51 14.51 1737.67 115.98 1.8765 8.0733 20150503 135528 123.580367 12.3158 27.9913 342.53 NaN NaN 2024.12 8.1657 NaN 116.78 2024.12 1868.19 342.53 14.51 1737.71 115.97 1.8763 8.0733 20150503 135543 123.580541 12.3142 27.9913 341.68 NaN NaN 2024.13 8.1683 NaN 116.85 2024.13 1867.85 341.68 14.47 1737.19 116.18 1.8797 8.0742 20150503 135558 123.580715 12.3126 27.9914 341.27 NaN NaN 2024.14 8.1670 NaN 116.88 2024.14 1867.70 341.27 14.46 1736.96 116.28 1.8813 8.0747 20150503 135613 123.580888 12.3116 27.9913 341.09 NaN NaN 2024.13 8.1683 NaN 116.92 2024.13 1867.63 341.09 14.45 1736.86 116.32 1.8820 8.0749 20150503 135628 123.581062 12.3095 27.9915 340.66 NaN NaN 2024.15 8.1683 NaN 117.06 2024.15 1867.47 340.66 14.43 1736.61 116.42 1.8836 8.0753 20150503 135643 123.581236 12.3087 27.9915 340.43 NaN NaN 2024.15 8.1683 NaN 117.06 2024.15 1867.38 340.43 14.42 1736.48 116.48 1.8845 8.0756 20150503 135658 123.581409 12.3073 27.9919 339.85 NaN NaN 2024.18 8.1670 NaN 117.13 2024.18 1867.17 339.85 14.40 1736.14 116.63 1.8869 8.0762 20150503 135713 123.581583 12.3066 27.9919 339.79 NaN NaN 2024.19 8.1670 NaN 117.13 2024.19 1867.16 339.79 14.40 1736.12 116.64 1.8871 8.0763 20150503 135728 123.581756 12.3064 27.9918 339.10 NaN NaN 2024.18 8.1657 NaN 117.20 2024.18 1866.87 339.10 14.37 1735.68 116.82 1.8900 8.0771 20150503 135743 123.581930 12.3063 27.9918 339.10 NaN NaN 2024.18 8.1663 NaN 117.20 2024.18 1866.87 339.10 14.37 1735.68 116.82 1.8900 8.0771 20150503 135758 123.582104 12.3064 27.9918 339.13 NaN NaN 2024.18 8.1644 NaN 117.20 2024.18 1866.88 339.13 14.37 1735.70 116.81 1.8898 8.0771 20150503 135813 123.582277 12.3062 27.9916 338.84 NaN NaN 2024.16 8.1638 NaN 117.13 2024.16 1866.73 338.84 14.36 1735.50 116.88 1.8910 8.0774 20150503 135828 123.582451 12.3066 27.9917 338.28 NaN NaN 2024.17 8.1657 NaN 117.06 2024.17 1866.51 338.28 14.33 1735.14 117.03 1.8934 8.0780 20150503 135843 123.582624 12.3063 27.9917 338.43 NaN NaN 2024.17 8.1644 NaN 116.99 2024.17 1866.57 338.43 14.34 1735.24 116.99 1.8927 8.0778 20150503 135858 123.582798 12.3054 27.9919 337.97 NaN NaN 2024.19 8.1670 NaN 116.99 2024.19 1866.40 337.97 14.32 1734.97 117.11 1.8947 8.0784 20150503 135913 123.582972 12.3036 27.9921 338.13 NaN NaN 2024.21 8.1721 NaN 117.06 2024.19 1866.47 338.13 14.33 1735.08 117.06 1.8940 8.0782 20150503 135928 123.583145 12.3033 27.9921 337.97 NaN NaN 2024.21 8.1721 NaN 117.06 2024.21 1866.43 337.97 14.32 1735.00 117.10 1.8946 8.0784 20150503 135943 123.583319 12.3001 27.9921 337.92 NaN NaN 2024.21 8.1695 NaN 117.13 2024.21 1866.42 337.92 14.32 1735.00 117.10 1.8946 8.0784 20150503 135958 123.583492 12.2992 27.9921 337.84 NaN NaN 2024.21 8.1721 NaN 117.34 2024.22 1866.40 337.84 14.32 1734.96 117.12 1.8949 8.0785 20150503 140013 123.583666 12.2982 27.9921 337.77 NaN NaN 2024.21 8.1721 NaN 117.34 2024.21 1866.37 337.77 14.32 1734.93 117.13 1.8950 8.0786 20150503 140028 123.583840 12.2979 27.9917 337.71 NaN NaN 2024.17 8.1695 NaN 117.34 2024.20 1866.34 337.71 14.31 1734.88 117.15 1.8953 8.0787 20150503 140043 123.584013 12.2986 27.9917 337.43 NaN NaN 2024.17 8.1695 NaN 117.34 2024.17 1866.20 337.43 14.30 1734.68 117.22 1.8964 8.0790 20150503 140058 123.584187 12.3014 27.9907 336.90 NaN NaN 2024.07 8.1657 NaN 117.34 2024.07 1865.88 336.90 14.28 1734.25 117.35 1.8987 8.0796 20150503 140113 123.584360 12.3045 27.9898 337.12 NaN NaN 2023.98 8.1683 NaN 117.34 2023.98 1865.87 337.12 14.29 1734.29 117.29 1.8978 8.0793 20150503 140128 123.584534 12.3081 27.9880 336.47 NaN NaN 2023.89 8.1683 NaN 117.34 2023.89 1865.50 336.47 14.26 1733.77 117.47 1.9007 8.0800 20150503 140143 123.584708 12.3111 27.9875 336.75 NaN NaN 2023.75 8.1632 NaN 117.20 2023.80 1865.52 336.75 14.27 1733.86 117.40 1.8996 8.0797 20150503 140158 123.584881 12.3145 27.9875 336.52 NaN NaN 2023.75 8.1632 NaN 117.20 2023.75 1865.37 336.52 14.26 1733.64 117.47 1.9007 8.0799 20150503 140213 123.585055 12.3177 27.9861 336.11 NaN NaN 2023.61 8.1593 NaN 117.06 2023.75 1865.37 336.52 14.26 1733.64 117.47 1.9007 8.0799 20150503 140228 123.585228 12.3215 27.9861 336.11 NaN NaN 2023.61 8.1593 NaN 117.06 2023.70 1865.13 336.11 14.24 1733.31 117.58 1.9026 8.0804 20150503 140243 123.585402 12.3266 27.9852 336.10 NaN NaN 2023.52 8.1606 NaN 117.02 2023.52 1864.95 336.10 14.24 1733.13 117.58 1.9026 8.0804 20150503 140258 123.585576 12.3316 27.9844 336.38 NaN NaN 2023.38 8.1606 NaN 116.78 2023.44 1864.97 336.38 14.25 1733.20 117.52 1.9017 8.0801 20150503 140313 123.585749 12.3354 27.9838 336.57 NaN NaN 2023.38 8.1606 NaN 116.78 2023.38 1864.97 336.57 14.25 1733.23 117.49 1.9011 8.0798 20150503 140328 123.585923 12.3382 27.9836 336.22 NaN NaN 2023.36 8.1606 NaN 116.60 2023.34 1864.77 336.22 14.23 1732.94 117.59 1.9028 8.0802 20150503 140343 123.586096 12.3392 27.9836 336.30 NaN NaN 2023.36 8.1606 NaN 116.60 2023.36 1864.80 336.30 14.24 1732.99 117.58 1.9027 8.0801 20150503 140358 123.586270 12.3383 27.9849 336.44 NaN NaN 2023.49 8.1632 NaN 116.50 2023.40 1864.90 336.44 14.24 1733.11 117.55 1.9021 8.0800 20150503 140413 123.586444 12.3374 27.9849 336.33 NaN NaN 2023.49 8.1632 NaN 116.50 2023.49 1864.93 336.33 14.24 1733.11 117.58 1.9026 8.0801 20150503 140428 123.586617 12.3331 27.9858 336.54 NaN NaN 2023.59 8.1644 NaN 116.57 2023.59 1865.12 336.54 14.25 1733.35 117.52 1.9017 8.0799 20150503 140443 123.586791 12.3327 27.9859 337.08 NaN NaN 2023.59 8.1632 NaN 116.64 2023.59 1865.36 337.08 14.27 1733.71 117.38 1.8993 8.0793 20150503 140458 123.586964 12.3347 27.9850 336.82 NaN NaN 2023.50 8.1593 NaN 116.64 2023.50 1865.18 336.82 14.26 1733.48 117.44 1.9003 8.0796 20150503 140513 123.587138 12.3410 27.9793 337.11 NaN NaN 2022.93 8.1581 NaN 116.53 2023.26 1865.07 337.11 14.27 1733.45 117.35 1.8990 8.0792 20150503 140528 123.587312 12.3500 27.9753 336.89 NaN NaN 2022.53 8.1555 NaN 116.43 2022.93 1864.66 336.89 14.26 1732.99 117.41 1.9000 8.0794 20150503 140543 123.587485 12.3615 27.9753 337.05 NaN NaN 2022.14 8.1555 NaN 116.22 2022.53 1864.32 337.05 14.26 1732.69 117.36 1.8995 8.0792 20150503 140558 123.587659 12.3712 27.9714 337.32 NaN NaN 2022.14 8.1555 NaN 116.22 2022.14 1864.03 337.32 14.27 1732.47 117.30 1.8985 8.0788 20150503 140613 123.587833 12.3821 27.9680 337.14 NaN NaN 2021.80 8.1542 NaN 116.04 2021.80 1863.60 337.14 14.25 1732.00 117.35 1.8994 8.0790 20150503 140628 123.588006 12.3928 27.9669 337.38 NaN NaN 2021.68 8.1555 NaN 115.97 2021.68 1863.54 337.38 14.26 1731.97 117.32 1.8990 8.0787 20150503 140643 123.588180 12.3985 27.9676 337.46 NaN NaN 2021.65 8.1530 NaN 115.80 2021.65 1863.51 337.46 14.26 1731.93 117.31 1.8990 8.0786 20150503 140658 123.588353 12.3994 27.9698 337.73 NaN NaN 2021.76 8.1555 NaN 115.80 2021.76 1863.70 337.73 14.27 1732.17 117.26 1.8981 8.0783 20150503 140713 123.588527 12.3963 27.9698 337.73 NaN NaN 2021.98 8.1555 NaN 115.66 2021.76 1863.70 337.73 14.27 1732.17 117.26 1.8981 8.0783 20150503 140728 123.588701 12.3914 27.9726 337.92 NaN NaN 2022.26 8.1581 NaN 115.73 2022.26 1864.23 337.92 14.28 1732.70 117.25 1.8979 8.0782 20150503 140743 123.588874 12.3855 27.9770 338.01 NaN NaN 2022.70 8.1555 NaN 115.94 2022.50 1864.50 338.01 14.29 1732.98 117.24 1.8976 8.0781 20150503 140758 123.589048 12.3799 27.9770 338.48 NaN NaN 2022.70 8.1555 NaN 115.94 2022.70 1864.90 338.48 14.31 1733.48 117.12 1.8955 8.0776 20150503 140813 123.589221 12.3740 27.9781 338.60 NaN NaN 2022.81 8.1606 NaN 116.01 2022.81 1865.09 338.60 14.32 1733.70 117.07 1.8947 8.0775 20150503 140828 123.589395 12.3688 27.9791 339.48 NaN NaN 2022.91 8.1606 NaN 116.29 2022.91 1865.57 339.48 14.36 1734.38 116.83 1.8908 8.0765 20150503 140843 123.589569 12.3645 27.9798 338.91 NaN NaN 2022.98 8.1606 NaN 116.29 2022.98 1865.42 338.91 14.33 1734.12 116.97 1.8930 8.0772 20150503 140858 123.589742 12.3630 27.9808 338.50 NaN NaN 2023.08 8.1606 NaN 116.36 2023.08 1865.35 338.50 14.32 1733.96 117.07 1.8946 8.0776 20150503 140913 123.589916 12.3555 27.9817 338.67 NaN NaN 2023.17 8.1619 NaN 116.57 2023.17 1865.53 338.67 14.33 1734.19 117.02 1.8937 8.0775 20150503 140928 123.590089 12.3494 27.9828 338.80 NaN NaN 2023.28 8.1619 NaN 116.57 2023.28 1865.70 338.80 14.34 1734.39 116.97 1.8929 8.0773 20150503 140943 123.590263 12.3439 27.9839 338.62 NaN NaN 2023.39 8.1644 NaN 116.64 2023.39 1865.76 338.62 14.33 1734.42 117.01 1.8934 8.0775 20150503 140958 123.590437 12.3385 27.9857 338.93 NaN NaN 2023.57 8.1670 NaN 116.92 2023.47 1866.00 338.93 14.35 1734.73 116.92 1.8919 8.0772 20150503 141013 123.590610 12.3325 27.9857 338.42 NaN NaN 2023.57 8.1670 NaN 116.92 2023.57 1865.90 338.42 14.33 1734.54 117.03 1.8937 8.0778 20150503 141028 123.590784 12.3278 27.9858 338.49 NaN NaN 2023.58 8.1683 NaN 117.13 2023.58 1865.97 338.49 14.33 1734.65 116.99 1.8930 8.0777 20150503 141043 123.590957 12.3211 27.9863 338.84 NaN NaN 2023.63 8.1695 NaN 117.34 2023.63 1866.20 338.84 14.35 1734.96 116.88 1.8913 8.0773 20150503 141058 123.591131 12.3170 27.9877 338.32 NaN NaN 2023.77 8.1708 NaN 117.62 2023.68 1866.04 338.32 14.33 1734.70 117.01 1.8932 8.0779 20150503 141113 123.591305 12.3133 27.9877 337.87 NaN NaN 2023.77 8.1708 NaN 117.62 2023.77 1865.95 337.87 14.31 1734.52 117.12 1.8949 8.0784 20150503 141128 123.591478 12.3106 27.9879 337.68 NaN NaN 2023.79 8.1734 NaN 117.83 2023.79 1865.91 337.68 14.31 1734.45 117.15 1.8955 8.0786 20150503 141143 123.591652 12.3079 27.9882 337.53 NaN NaN 2023.82 8.1708 NaN 118.11 2023.80 1865.87 337.53 14.30 1734.38 117.19 1.8960 8.0788 20150503 141158 123.591825 12.3063 27.9883 337.44 NaN NaN 2023.82 8.1708 NaN 118.11 2023.82 1865.86 337.44 14.30 1734.36 117.20 1.8963 8.0789 20150503 141213 123.591999 12.3063 27.9883 337.44 NaN NaN 2023.83 8.1708 NaN 118.18 2023.82 1865.86 337.44 14.30 1734.36 117.20 1.8963 8.0789 20150503 141228 123.592173 12.3043 27.9883 336.66 NaN NaN 2023.83 8.1708 NaN 118.32 2023.83 1865.55 336.66 14.27 1733.88 117.40 1.8995 8.0798 20150503 141243 123.592346 12.3010 27.9883 336.46 NaN NaN 2023.83 8.1721 NaN 118.46 2023.83 1865.48 336.46 14.26 1733.77 117.45 1.9002 8.0800 20150503 141258 123.592520 12.2996 27.9883 336.11 NaN NaN 2023.83 8.1708 NaN 118.53 2023.83 1865.34 336.11 14.25 1733.57 117.53 1.9016 8.0804 20150503 141313 123.592693 12.2988 27.9881 335.81 NaN NaN 2023.81 8.1708 NaN 118.60 2023.81 1865.20 335.81 14.23 1733.37 117.60 1.9027 8.0807 20150503 141328 123.592867 12.2986 27.9879 335.63 NaN NaN 2023.79 8.1721 NaN 118.67 2023.79 1865.11 335.63 14.23 1733.24 117.65 1.9034 8.0809 20150503 141343 123.593041 12.2968 27.9878 335.10 NaN NaN 2023.78 8.1721 NaN 118.70 2023.78 1864.88 335.10 14.20 1732.90 117.78 1.9056 8.0815 20150503 141358 123.593214 12.2957 27.9879 335.44 NaN NaN 2023.79 8.1734 NaN 118.81 2023.79 1865.04 335.44 14.22 1733.14 117.69 1.9041 8.0812 20150503 141413 123.593388 12.2946 27.9879 334.71 NaN NaN 2023.79 8.1740 NaN 118.88 2023.79 1864.74 334.71 14.19 1732.68 117.87 1.9071 8.0820 20150503 141428 123.593562 12.2931 27.9881 334.18 NaN NaN 2023.81 8.1759 NaN 118.95 2023.81 1864.54 334.18 14.17 1732.36 118.01 1.9093 8.0826 20150503 141443 123.593735 12.2911 27.9881 334.16 NaN NaN 2023.81 8.1746 NaN 119.05 2023.81 1864.54 334.16 14.17 1732.36 118.01 1.9093 8.0826 20150503 141458 123.593909 12.2892 27.9882 334.05 NaN NaN 2023.82 8.1759 NaN 119.16 2023.82 1864.52 334.05 14.16 1732.32 118.03 1.9096 8.0827 20150503 141513 123.594082 12.2874 27.9886 333.44 NaN NaN 2023.86 8.1746 NaN 119.30 2023.83 1864.27 333.44 14.14 1731.94 118.18 1.9121 8.0834 20150503 141528 123.594256 12.2858 27.9886 333.42 NaN NaN 2023.86 8.1746 NaN 119.30 2023.86 1864.30 333.42 14.14 1731.97 118.19 1.9121 8.0834 20150503 141543 123.594430 12.2839 27.9888 332.76 NaN NaN 2023.88 8.1753 NaN 119.37 2023.88 1864.05 332.76 14.11 1731.58 118.35 1.9148 8.0842 20150503 141558 123.594603 12.2815 27.9891 332.75 NaN NaN 2023.91 8.1778 NaN 119.51 2023.91 1864.08 332.75 14.11 1731.62 118.35 1.9147 8.0842 20150503 141613 123.594777 12.2781 27.9901 332.02 NaN NaN 2023.96 8.1797 NaN 119.65 2023.96 1863.82 332.02 14.08 1731.20 118.54 1.9177 8.0851 20150503 141628 123.594950 12.2751 27.9901 331.97 NaN NaN 2024.01 8.1785 NaN 119.72 2024.01 1863.87 331.97 14.08 1731.24 118.54 1.9178 8.0851 20150503 141643 123.595124 12.2719 27.9909 331.77 NaN NaN 2024.09 8.1810 NaN 120.00 2024.05 1863.83 331.77 14.07 1731.16 118.59 1.9185 8.0854 20150503 141658 123.595298 12.2696 27.9909 331.77 NaN NaN 2024.09 8.1810 NaN 120.00 2024.05 1863.83 331.77 14.07 1731.16 118.59 1.9185 8.0854 20150503 141713 123.595471 12.2696 27.9911 331.10 NaN NaN 2024.11 8.1810 NaN 120.07 2024.11 1863.61 331.10 14.05 1730.80 118.77 1.9213 8.0861 20150503 141728 123.595645 12.2668 27.9909 330.70 NaN NaN 2024.09 8.1810 NaN 120.24 2024.09 1863.43 330.70 14.03 1730.54 118.86 1.9229 8.0866 20150503 141743 123.595818 12.2660 27.9900 330.52 NaN NaN 2023.99 8.1810 NaN 120.42 2024.05 1863.32 330.52 14.02 1730.40 118.90 1.9235 8.0868 20150503 141758 123.595992 12.2659 27.9900 330.14 NaN NaN 2023.99 8.1810 NaN 120.42 2023.99 1863.11 330.14 14.01 1730.11 119.00 1.9251 8.0872 20150503 141813 123.596166 12.2668 27.9894 329.78 NaN NaN 2023.94 8.1810 NaN 120.42 2023.94 1862.91 329.78 13.99 1729.83 119.09 1.9265 8.0876 20150503 141828 123.596339 12.2673 27.9888 329.60 NaN NaN 2023.88 8.1823 NaN 120.42 2023.88 1862.78 329.60 13.98 1729.66 119.13 1.9273 8.0878 20150503 141843 123.596513 12.2702 27.9884 328.83 NaN NaN 2023.84 8.1810 NaN 120.42 2023.84 1862.40 328.83 13.95 1729.10 119.34 1.9307 8.0887 20150503 141858 123.596686 12.2721 27.9881 328.49 NaN NaN 2023.81 8.1804 NaN 120.42 2023.81 1862.21 328.49 13.94 1728.84 119.44 1.9323 8.0891 20150503 141913 123.596860 12.2729 27.9878 328.26 NaN NaN 2023.78 8.1785 NaN 120.35 2023.78 1862.07 328.26 13.93 1728.64 119.51 1.9334 8.0893 20150503 141928 123.597034 12.2745 27.9877 328.06 NaN NaN 2023.77 8.1797 NaN 120.31 2023.77 1861.97 328.06 13.92 1728.48 119.56 1.9343 8.0896 20150503 141943 123.597207 12.2748 27.9874 327.43 NaN NaN 2023.74 8.1810 NaN 120.28 2023.74 1861.66 327.43 13.89 1728.04 119.74 1.9371 8.0903 20150503 141958 123.597381 12.2752 27.9873 327.65 NaN NaN 2023.73 8.1810 NaN 120.35 2023.74 1861.76 327.65 13.90 1728.18 119.68 1.9362 8.0900 20150503 142013 123.597554 12.2751 27.9873 327.59 NaN NaN 2023.73 8.1810 NaN 120.35 2023.73 1861.72 327.59 13.90 1728.13 119.69 1.9364 8.0901 20150503 142028 123.597728 12.2748 27.9875 327.27 NaN NaN 2023.75 8.1810 NaN 120.38 2023.73 1861.58 327.27 13.88 1727.92 119.78 1.9378 8.0905 20150503 142043 123.597902 12.2749 27.9875 326.91 NaN NaN 2023.75 8.1810 NaN 120.38 2023.75 1861.44 326.91 13.87 1727.69 119.88 1.9395 8.0909 20150503 142058 123.598075 12.2745 27.9879 327.08 NaN NaN 2023.79 8.1810 NaN 120.49 2023.77 1861.53 327.08 13.87 1727.82 119.83 1.9387 8.0907 20150503 142113 123.598249 12.2739 27.9879 326.94 NaN NaN 2023.79 8.1823 NaN 120.49 2023.79 1861.49 326.94 13.87 1727.75 119.87 1.9393 8.0909 20150503 142128 123.598422 12.2734 27.9879 326.35 NaN NaN 2023.79 8.1823 NaN 120.49 2023.79 1861.23 326.35 13.84 1727.36 120.03 1.9419 8.0916 20150503 142143 123.598596 12.2729 27.9871 326.30 NaN NaN 2023.71 8.1810 NaN 120.56 2023.76 1861.20 326.30 13.84 1727.32 120.04 1.9420 8.0916 20150503 142158 123.598770 12.2729 27.9866 325.70 NaN NaN 2023.71 8.1810 NaN 120.56 2023.71 1860.89 325.70 13.82 1726.87 120.20 1.9446 8.0923 20150503 142213 123.598943 12.2736 27.9866 325.70 NaN NaN 2023.66 8.1797 NaN 120.56 2023.71 1860.89 325.70 13.82 1726.87 120.20 1.9446 8.0923 20150503 142228 123.599117 12.2738 27.9860 325.80 NaN NaN 2023.60 8.1797 NaN 120.56 2023.60 1860.83 325.80 13.82 1726.85 120.16 1.9440 8.0922 20150503 142243 123.599291 12.2749 27.9853 325.75 NaN NaN 2023.53 8.1810 NaN 120.56 2023.53 1860.75 325.75 13.82 1726.76 120.17 1.9442 8.0922 20150503 142258 123.599464 12.2769 27.9847 325.40 NaN NaN 2023.47 8.1810 NaN 120.49 2023.47 1860.54 325.40 13.80 1726.48 120.26 1.9457 8.0926 20150503 142313 123.599638 12.2789 27.9843 324.99 NaN NaN 2023.43 8.1810 NaN 120.56 2023.43 1860.31 324.99 13.79 1726.15 120.38 1.9476 8.0931 20150503 142328 123.599811 12.2805 27.9840 325.32 NaN NaN 2023.40 8.1810 NaN 120.49 2023.40 1860.42 325.32 13.80 1726.33 120.29 1.9462 8.0927 20150503 142343 123.599985 12.2813 27.9837 324.81 NaN NaN 2023.37 8.1810 NaN 120.49 2023.37 1860.16 324.81 13.78 1725.94 120.44 1.9486 8.0933 20150503 142358 123.600159 12.2841 27.9835 325.01 NaN NaN 2023.35 8.1804 NaN 120.45 2023.35 1860.22 325.01 13.78 1726.05 120.39 1.9478 8.0931 20150503 142413 123.600332 12.2849 27.9834 324.65 NaN NaN 2023.34 8.1797 NaN 120.42 2023.34 1860.04 324.65 13.77 1725.78 120.49 1.9495 8.0935 20150503 142428 123.600506 12.2852 27.9834 324.91 NaN NaN 2023.34 8.1810 NaN 120.42 2023.34 1860.15 324.91 13.78 1725.96 120.42 1.9483 8.0932 20150503 142443 123.600679 12.2854 27.9834 324.65 NaN NaN 2023.34 8.1810 NaN 120.38 2023.34 1860.04 324.65 13.77 1725.78 120.49 1.9495 8.0935 20150503 142458 123.600853 12.2852 27.9835 324.16 NaN NaN 2023.35 8.1823 NaN 120.35 2023.35 1859.83 324.16 13.75 1725.45 120.63 1.9517 8.0940 20150503 142513 123.601027 12.2853 27.9837 324.29 NaN NaN 2023.37 8.1797 NaN 120.42 2023.37 1859.90 324.29 13.75 1725.55 120.60 1.9512 8.0939 20150503 142528 123.601200 12.2856 27.9837 324.22 NaN NaN 2023.37 8.1797 NaN 120.42 2023.37 1859.87 324.22 13.75 1725.50 120.62 1.9515 8.0940 20150503 142543 123.601374 12.2861 27.9837 324.27 NaN NaN 2023.37 8.1810 NaN 120.42 2023.37 1859.88 324.27 13.75 1725.53 120.61 1.9513 8.0939 20150503 142558 123.601547 12.2871 27.9837 324.18 NaN NaN 2023.37 8.1797 NaN 120.45 2023.37 1859.84 324.18 13.75 1725.46 120.64 1.9518 8.0940 20150503 142613 123.601721 12.2877 27.9836 324.22 NaN NaN 2023.36 8.1810 NaN 120.49 2023.36 1859.85 324.22 13.75 1725.47 120.63 1.9517 8.0940 20150503 142628 123.601895 12.2883 27.9835 324.10 NaN NaN 2023.35 8.1797 NaN 120.56 2023.35 1859.78 324.10 13.74 1725.38 120.66 1.9522 8.0941 20150503 142643 123.602068 12.2888 27.9836 323.93 NaN NaN 2023.36 8.1810 NaN 120.56 2023.36 1859.71 323.93 13.74 1725.27 120.71 1.9530 8.0943 20150503 142658 123.602242 12.2894 27.9844 324.08 NaN NaN 2023.39 8.1810 NaN 120.59 2023.39 1859.80 324.08 13.74 1725.38 120.67 1.9524 8.0941 20150503 142713 123.602415 12.2892 27.9852 323.72 NaN NaN 2023.52 8.1810 NaN 120.70 2023.44 1859.68 323.72 13.73 1725.17 120.78 1.9541 8.0946 20150503 142728 123.602589 12.2876 27.9865 323.95 NaN NaN 2023.52 8.1810 NaN 120.70 2023.52 1859.85 323.95 13.74 1725.39 120.72 1.9532 8.0943 20150503 142743 123.602763 12.2851 27.9877 323.53 NaN NaN 2023.77 8.1836 NaN 120.87 2023.65 1859.79 323.53 13.72 1725.23 120.84 1.9551 8.0948 20150503 142758 123.602936 12.2814 27.9877 323.53 NaN NaN 2023.77 8.1836 NaN 120.87 2023.65 1859.79 323.53 13.72 1725.23 120.84 1.9551 8.0948 20150503 142813 123.603110 12.2772 27.9894 323.59 NaN NaN 2023.94 8.1836 NaN 120.91 2023.94 1860.08 323.59 13.72 1725.52 120.85 1.9551 8.0948 20150503 142828 123.603283 12.2733 27.9908 323.46 NaN NaN 2024.08 8.1810 NaN 121.05 2024.08 1860.17 323.46 13.72 1725.57 120.88 1.9555 8.0950 20150503 142843 123.603457 12.2702 27.9918 323.22 NaN NaN 2024.18 8.1823 NaN 121.12 2024.18 1860.17 323.22 13.71 1725.52 120.94 1.9565 8.0953 20150503 142858 123.603631 12.2675 27.9923 323.62 NaN NaN 2024.24 8.1836 NaN 121.26 2024.23 1860.41 323.62 13.73 1725.86 120.82 1.9546 8.0948 20150503 142913 123.603804 12.2660 27.9924 323.00 NaN NaN 2024.24 8.1836 NaN 121.26 2024.24 1860.16 323.00 13.70 1725.47 120.99 1.9572 8.0955 20150503 142928 123.603978 12.2658 27.9922 323.13 NaN NaN 2024.22 8.1848 NaN 121.33 2024.22 1860.20 323.13 13.71 1725.55 120.94 1.9565 8.0954 20150503 142943 123.604151 12.2664 27.9906 323.13 NaN NaN 2024.13 8.1848 NaN 121.47 2024.13 1860.13 323.13 13.71 1725.49 120.93 1.9563 8.0954 20150503 142958 123.604325 12.2667 27.9906 322.73 NaN NaN 2024.06 8.1823 NaN 121.43 2024.06 1859.89 322.73 13.69 1725.16 121.04 1.9581 8.0958 20150503 143013 123.604499 12.2685 27.9901 322.67 NaN NaN 2024.01 8.1829 NaN 121.47 2024.01 1859.81 322.67 13.69 1725.06 121.06 1.9584 8.0959 20150503 143028 123.604672 12.2694 27.9895 322.26 NaN NaN 2023.95 8.1823 NaN 121.50 2023.95 1859.57 322.26 13.67 1724.73 121.17 1.9602 8.0964 20150503 143043 123.604846 12.2696 27.9896 321.97 NaN NaN 2023.96 8.1823 NaN 121.47 2023.96 1859.45 321.97 13.66 1724.54 121.25 1.9616 8.0967 20150503 143058 123.605019 12.2690 27.9902 321.97 NaN NaN 2024.02 8.1836 NaN 121.50 2024.02 1859.50 321.97 13.66 1724.58 121.26 1.9616 8.0967 20150503 143113 123.605193 12.2690 27.9907 321.79 NaN NaN 2024.07 8.1823 NaN 121.54 2024.07 1859.46 321.79 13.65 1724.49 121.31 1.9625 8.0969 20150503 143128 123.605367 12.2690 27.9901 321.54 NaN NaN 2024.01 8.1823 NaN 121.54 2024.07 1859.35 321.54 13.64 1724.33 121.38 1.9636 8.0972 20150503 143143 123.605540 12.2699 27.9901 321.58 NaN NaN 2024.01 8.1829 NaN 121.57 2024.01 1859.32 321.58 13.64 1724.31 121.36 1.9634 8.0972 20150503 143158 123.605714 12.2714 27.9888 321.68 NaN NaN 2023.88 8.1829 NaN 121.57 2023.88 1859.24 321.68 13.65 1724.27 121.32 1.9628 8.0970 20150503 143213 123.605888 12.2738 27.9872 321.02 NaN NaN 2023.72 8.1829 NaN 121.61 2023.72 1858.80 321.02 13.62 1723.68 121.50 1.9657 8.0978 20150503 143228 123.606061 12.2770 27.9843 320.94 NaN NaN 2023.57 8.1810 NaN 121.61 2023.57 1858.61 320.94 13.61 1723.48 121.52 1.9661 8.0979 20150503 143243 123.606235 12.2804 27.9843 321.34 NaN NaN 2023.43 8.1823 NaN 121.57 2023.43 1858.66 321.34 13.63 1723.63 121.40 1.9642 8.0974 20150503 143258 123.606408 12.2831 27.9831 320.90 NaN NaN 2023.31 8.1810 NaN 121.54 2023.31 1858.34 320.90 13.61 1723.21 121.52 1.9662 8.0979 20150503 143313 123.606582 12.2862 27.9822 320.90 NaN NaN 2023.22 8.1810 NaN 121.54 2023.31 1858.34 320.90 13.61 1723.21 121.52 1.9662 8.0979 20150503 143328 123.606756 12.2881 27.9816 320.80 NaN NaN 2023.14 8.1810 NaN 121.40 2023.16 1858.15 320.80 13.60 1723.00 121.55 1.9667 8.0980 20150503 143343 123.606929 12.2882 27.9814 320.81 NaN NaN 2023.14 8.1810 NaN 121.40 2023.14 1858.13 320.81 13.60 1722.97 121.55 1.9667 8.0980 20150503 143358 123.607103 12.2898 27.9816 320.52 NaN NaN 2023.16 8.1810 NaN 121.40 2023.16 1858.01 320.52 13.59 1722.78 121.64 1.9681 8.0983 20150503 143413 123.607276 12.2900 27.9820 320.54 NaN NaN 2023.20 8.1823 NaN 121.40 2023.19 1858.04 320.54 13.59 1722.81 121.64 1.9681 8.0983 20150503 143428 123.607450 12.2900 27.9820 320.44 NaN NaN 2023.20 8.1829 NaN 121.40 2023.20 1858.00 320.44 13.59 1722.74 121.67 1.9686 8.0984 20150503 143443 123.607624 12.2906 27.9820 320.74 NaN NaN 2023.20 8.1829 NaN 121.40 2023.20 1858.13 320.74 13.60 1722.94 121.59 1.9673 8.0980 20150503 143458 123.607797 12.2913 27.9819 320.37 NaN NaN 2023.19 8.1810 NaN 121.40 2023.19 1857.96 320.37 13.58 1722.68 121.69 1.9690 8.0985 20150503 143513 123.607971 12.2914 27.9815 320.60 NaN NaN 2023.15 8.1836 NaN 121.40 2023.18 1858.05 320.60 13.59 1722.83 121.63 1.9679 8.0982 20150503 143528 123.608144 12.2912 27.9811 320.37 NaN NaN 2023.11 8.1823 NaN 121.40 2023.15 1857.92 320.37 13.58 1722.65 121.69 1.9689 8.0985 20150503 143543 123.608318 12.2916 27.9811 320.84 NaN NaN 2023.11 8.1823 NaN 121.40 2023.11 1858.10 320.84 13.60 1722.94 121.55 1.9667 8.0979 20150503 143558 123.608492 12.2918 27.9808 320.54 NaN NaN 2023.08 8.1836 NaN 121.40 2023.08 1857.94 320.54 13.59 1722.71 121.63 1.9681 8.0983 20150503 143613 123.608665 12.2924 27.9805 320.77 NaN NaN 2023.05 8.1810 NaN 121.47 2023.05 1858.01 320.77 13.60 1722.84 121.57 1.9670 8.0980 20150503 143628 123.608839 12.2938 27.9805 320.45 NaN NaN 2023.05 8.1823 NaN 121.40 2023.05 1857.86 320.45 13.59 1722.61 121.66 1.9686 8.0984 20150503 143643 123.609012 12.2944 27.9803 320.48 NaN NaN 2023.03 8.1810 NaN 121.40 2023.03 1857.85 320.48 13.59 1722.60 121.66 1.9685 8.0983 20150503 143658 123.609186 12.2952 27.9804 320.24 NaN NaN 2023.04 8.1810 NaN 121.40 2023.04 1857.74 320.24 13.58 1722.43 121.73 1.9696 8.0986 20150503 143713 123.609360 12.2954 27.9806 319.99 NaN NaN 2023.04 8.1810 NaN 121.40 2023.04 1857.63 319.99 13.57 1722.26 121.80 1.9708 8.0989 20150503 143728 123.609533 12.2957 27.9808 319.85 NaN NaN 2023.06 8.1810 NaN 121.40 2023.06 1857.58 319.85 13.56 1722.17 121.84 1.9715 8.0991 20150503 143743 123.609707 12.2958 27.9811 320.58 NaN NaN 2023.08 8.1810 NaN 121.40 2023.08 1857.93 320.58 13.59 1722.70 121.64 1.9682 8.0982 20150503 143758 123.609880 12.2957 27.9814 320.42 NaN NaN 2023.11 8.1797 NaN 121.40 2023.11 1857.87 320.42 13.58 1722.60 121.69 1.9690 8.0984 20150503 143813 123.610054 12.2957 27.9814 320.42 NaN NaN 2023.14 8.1823 NaN 121.47 2023.11 1857.87 320.42 13.58 1722.60 121.69 1.9690 8.0984 20150503 143828 123.610228 12.2953 27.9819 320.03 NaN NaN 2023.19 8.1810 NaN 121.54 2023.19 1857.77 320.03 13.57 1722.39 121.81 1.9708 8.0989 20150503 143843 123.610401 12.2950 27.9821 320.44 NaN NaN 2023.21 8.1804 NaN 121.54 2023.21 1857.98 320.44 13.58 1722.70 121.69 1.9690 8.0984 20150503 143858 123.610575 12.2944 27.9827 319.87 NaN NaN 2023.27 8.1817 NaN 121.61 2023.27 1857.77 319.87 13.56 1722.35 121.86 1.9717 8.0991 20150503 143913 123.610748 12.2934 27.9831 320.05 NaN NaN 2023.31 8.1810 NaN 121.61 2023.31 1857.89 320.05 13.57 1722.51 121.81 1.9709 8.0989 20150503 143928 123.610922 12.2919 27.9836 320.20 NaN NaN 2023.36 8.1823 NaN 121.64 2023.36 1858.01 320.20 13.58 1722.66 121.77 1.9702 8.0987 20150503 143943 123.611096 12.2909 27.9848 320.24 NaN NaN 2023.48 8.1836 NaN 121.75 2023.41 1858.08 320.24 13.58 1722.74 121.76 1.9700 8.0987 20150503 143958 123.611269 12.2902 27.9851 319.80 NaN NaN 2023.51 8.1823 NaN 121.75 2023.48 1857.93 319.80 13.56 1722.49 121.89 1.9721 8.0992 20150503 144013 123.611443 12.2895 27.9851 319.89 NaN NaN 2023.51 8.1823 NaN 121.75 2023.51 1858.01 319.89 13.56 1722.59 121.86 1.9716 8.0991 20150503 144028 123.611617 12.2876 27.9857 320.13 NaN NaN 2023.57 8.1823 NaN 121.78 2023.57 1858.18 320.13 13.57 1722.81 121.79 1.9705 8.0988 20150503 144043 123.611790 12.2854 27.9863 319.79 NaN NaN 2023.63 8.1810 NaN 121.82 2023.63 1858.08 319.79 13.56 1722.63 121.89 1.9721 8.0992 20150503 144058 123.611964 12.2837 27.9866 319.49 NaN NaN 2023.66 8.1836 NaN 121.82 2023.66 1857.98 319.49 13.55 1722.46 121.97 1.9734 8.0996 20150503 144113 123.612137 12.2822 27.9871 319.35 NaN NaN 2023.71 8.1836 NaN 121.82 2023.71 1857.97 319.35 13.54 1722.42 122.01 1.9739 8.0998 20150503 144128 123.612311 12.2802 27.9875 319.59 NaN NaN 2023.75 8.1797 NaN 121.89 2023.75 1858.13 319.59 13.55 1722.64 121.94 1.9728 8.0995 20150503 144143 123.612485 12.2788 27.9879 319.47 NaN NaN 2023.79 8.1797 NaN 121.89 2023.79 1858.11 319.47 13.55 1722.59 121.97 1.9733 8.0996 20150503 144158 123.612658 12.2784 27.9882 319.01 NaN NaN 2023.82 8.1797 NaN 121.89 2023.82 1857.93 319.01 13.53 1722.30 122.10 1.9754 8.1002 20150503 144213 123.612832 12.2784 27.9883 319.02 NaN NaN 2023.83 8.1804 NaN 121.89 2023.83 1857.94 319.02 13.53 1722.31 122.10 1.9754 8.1002 20150503 144228 123.613005 12.2790 27.9881 319.16 NaN NaN 2023.82 8.1797 NaN 121.82 2023.82 1858.00 319.16 13.54 1722.40 122.06 1.9748 8.1000 20150503 144243 123.613179 12.2798 27.9883 318.94 NaN NaN 2023.81 8.1804 NaN 121.82 2023.81 1857.88 318.94 13.53 1722.23 122.13 1.9759 8.1003 20150503 144258 123.613353 12.2937 27.9887 318.92 NaN NaN 2023.87 8.1785 NaN 121.82 2023.83 1857.81 318.92 13.52 1722.09 122.19 1.9770 8.1003 20150503 144313 123.613526 12.2937 27.9887 318.92 NaN NaN 2023.87 8.1785 NaN 121.82 2023.83 1857.81 318.92 13.52 1722.09 122.19 1.9770 8.1003 20150503 144328 123.613700 12.2862 27.9881 318.79 NaN NaN 2023.81 8.1785 NaN 121.75 2023.87 1857.76 318.79 13.51 1722.00 122.25 1.9779 8.1005 20150503 144343 123.613873 12.2805 27.9881 NaN NaN NaN 2023.81 8.1785 NaN 121.75 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144358 123.614047 12.2512 27.9895 NaN NaN NaN 2023.95 8.1785 NaN 121.82 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144413 123.614221 12.2464 27.9895 NaN NaN NaN 2023.95 8.1772 NaN 121.96 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144428 123.614394 12.2423 27.9894 NaN NaN NaN 2023.94 8.1772 NaN 121.96 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144443 123.614568 12.2423 27.9899 NaN NaN NaN 2023.99 8.1772 NaN 122.17 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144458 123.614741 12.2316 27.9911 NaN NaN NaN 2024.11 8.1772 NaN 122.31 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144513 123.614915 12.2261 27.9922 NaN NaN NaN 2024.22 8.1772 NaN 122.38 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144528 123.615089 12.2199 27.9933 NaN NaN NaN 2024.33 8.1785 NaN 122.45 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144543 123.615262 12.2199 27.9963 NaN NaN NaN 2024.63 8.1785 NaN 122.52 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144558 123.615436 12.1950 28.0129 NaN NaN NaN 2026.29 8.1759 NaN 122.94 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144613 123.615609 12.1744 28.0129 NaN NaN NaN 2026.29 8.1759 NaN 122.94 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144628 123.615783 12.1513 28.0255 NaN 1725.77 1871.95 2027.55 8.1734 NaN 123.08 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144643 123.615957 12.1513 28.0367 NaN NaN NaN 2028.67 8.1715 NaN 123.15 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144658 123.616130 12.1288 28.0453 NaN NaN NaN 2029.53 8.1683 NaN 123.11 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144713 123.616304 12.0960 28.0526 NaN NaN NaN 2030.26 8.1663 NaN 122.87 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144728 123.616477 12.0872 28.0540 NaN NaN NaN 2030.40 8.1670 NaN 122.73 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144743 123.616651 12.0812 28.0540 NaN NaN NaN 2030.40 8.1670 NaN 122.73 2023.81 1857.91 319.01 13.53 1722.27 122.11 1.9756 8.1002 20150503 144758 123.616825 12.0766 28.0545 320.09 NaN NaN 2030.45 8.1657 NaN 122.59 2030.45 1865.14 320.09 13.66 1729.70 121.78 1.9678 8.0998 20150503 144813 123.616998 12.0706 28.0558 322.41 NaN NaN 2030.59 8.1657 NaN 122.59 2030.59 1866.33 322.41 13.76 1731.44 121.12 1.9572 8.0971 20150503 144828 123.617172 12.0625 28.0590 324.22 NaN NaN 2030.90 8.1651 NaN 122.45 2030.90 1867.44 324.22 13.84 1732.97 120.63 1.9489 8.0950 20150503 144843 123.617346 12.0502 28.0738 325.48 NaN NaN 2032.38 8.1555 NaN 122.03 2031.52 1868.58 325.48 13.90 1734.37 120.31 1.9436 8.0937 20150503 144858 123.617519 12.0400 28.0738 326.10 NaN NaN 2032.38 8.1555 NaN 122.03 2032.38 1869.66 326.10 13.93 1735.54 120.19 1.9414 8.0931 20150503 144913 123.617693 12.0249 28.0863 326.49 NaN NaN 2033.08 8.1517 NaN 121.68 2033.08 1870.50 326.49 13.95 1736.45 120.10 1.9398 8.0927 20150503 144928 123.617866 12.0140 28.0863 327.48 NaN NaN 2033.63 8.1504 NaN 121.26 2033.63 1871.47 327.48 14.00 1737.62 119.85 1.9356 8.0916 20150503 144943 123.618040 12.0058 28.0943 327.36 NaN NaN 2034.06 8.1453 NaN 120.35 2034.06 1871.83 327.36 14.00 1737.94 119.90 1.9363 8.0918 20150503 144958 123.618214 11.9989 28.0977 327.79 NaN NaN 2034.43 8.1440 NaN 120.35 2034.43 1872.36 327.79 14.02 1738.55 119.80 1.9346 8.0914 20150503 145013 123.618387 11.9922 28.0977 327.79 NaN NaN 2034.77 8.1440 NaN 120.14 2034.43 1872.36 327.79 14.02 1738.55 119.80 1.9346 8.0914 20150503 145028 123.618561 11.9872 28.1003 328.29 NaN NaN 2035.03 8.1427 NaN 119.79 2035.03 1873.15 328.29 14.04 1739.41 119.70 1.9329 8.0909 20150503 145043 123.618734 11.9840 28.1017 328.62 NaN NaN 2035.17 8.1427 NaN 119.47 2035.17 1873.44 328.62 14.06 1739.77 119.61 1.9313 8.0906 20150503 145058 123.618908 11.9813 28.1022 329.15 NaN NaN 2035.22 8.1402 NaN 119.09 2035.22 1873.73 329.15 14.08 1740.19 119.45 1.9288 8.0900 20150503 145113 123.619082 11.9808 28.1029 329.79 NaN NaN 2035.29 8.1402 NaN 119.09 2035.29 1874.08 329.79 14.11 1740.69 119.28 1.9260 8.0892 20150503 145128 123.619255 11.9780 28.1048 329.93 NaN NaN 2035.48 8.1389 NaN 118.95 2035.48 1874.32 329.93 14.12 1740.95 119.25 1.9255 8.0891 20150503 145143 123.619429 11.9709 28.1072 330.66 NaN NaN 2035.72 8.1402 NaN 118.81 2035.72 1874.86 330.66 14.15 1741.64 119.07 1.9225 8.0883 20150503 145158 123.619602 11.9680 28.1097 331.09 NaN NaN 2035.97 8.1389 NaN 118.60 2035.97 1875.29 331.09 14.17 1742.15 118.97 1.9207 8.0878 20150503 145213 123.619776 11.9665 28.1097 332.04 NaN NaN 2035.97 8.1383 NaN 118.32 2036.05 1875.78 332.04 14.21 1742.86 118.71 1.9165 8.0868 20150503 145228 123.619950 11.9673 28.1097 332.03 NaN NaN 2035.97 8.1383 NaN 118.32 2035.97 1875.72 332.03 14.21 1742.81 118.70 1.9164 8.0868 20150503 145243 123.620123 11.9712 28.1030 332.69 NaN NaN 2035.30 8.1427 NaN 118.25 2035.66 1875.74 332.69 14.24 1743.00 118.49 1.9132 8.0860 20150503 145258 123.620297 11.9742 28.1030 333.41 NaN NaN 2035.30 8.1427 NaN 118.25 2035.30 1875.72 333.41 14.27 1743.17 118.28 1.9098 8.0851 20150503 145313 123.620470 11.9795 28.0992 334.05 NaN NaN 2034.92 8.1440 NaN 118.39 2034.92 1875.64 334.05 14.30 1743.26 118.09 1.9068 8.0843 20150503 145328 123.620644 11.9881 28.0960 334.63 NaN NaN 2034.60 8.1453 NaN 118.53 2034.60 1875.58 334.63 14.32 1743.34 117.92 1.9043 8.0836 20150503 145343 123.620818 11.9926 28.0938 334.81 NaN NaN 2034.38 8.1466 NaN 118.67 2034.38 1875.45 334.81 14.32 1743.25 117.87 1.9035 8.0834 20150503 145358 123.620991 11.9961 28.0919 335.39 NaN NaN 2034.19 8.1479 NaN 118.81 2034.19 1875.51 335.39 14.35 1743.45 117.71 1.9010 8.0827 20150503 145413 123.621165 11.9981 28.0909 335.38 NaN NaN 2034.09 8.1479 NaN 118.95 2034.09 1875.39 335.38 14.34 1743.34 117.71 1.9010 8.0827 20150503 145428 123.621338 11.9973 28.0951 335.64 NaN NaN 2034.51 8.1479 NaN 119.16 2034.20 1875.59 335.64 14.36 1743.58 117.66 1.9001 8.0824 20150503 145443 123.621512 11.9942 28.0984 335.50 NaN NaN 2034.51 8.1479 NaN 119.16 2034.51 1875.81 335.50 14.35 1743.74 117.72 1.9010 8.0826 20150503 145458 123.621686 11.9916 28.0984 335.50 NaN NaN 2034.84 8.1453 NaN 119.16 2034.84 1876.11 335.50 14.35 1744.01 117.75 1.9013 8.0826 20150503 145513 123.621859 11.9913 28.0994 335.50 NaN NaN 2034.94 8.1459 NaN 119.16 2034.84 1876.11 335.50 14.35 1744.01 117.75 1.9013 8.0826 20150503 145528 123.622033 11.9955 28.0912 335.47 NaN NaN 2034.12 8.1504 NaN 119.23 2034.67 1875.97 335.47 14.35 1743.88 117.73 1.9012 8.0827 20150503 145543 123.622206 11.9968 28.0912 335.86 NaN NaN 2034.12 8.1504 NaN 119.23 2034.12 1875.64 335.86 14.37 1743.69 117.59 1.8990 8.0821 20150503 145558 123.622380 12.0171 28.0831 335.85 NaN NaN 2033.31 8.1549 NaN 119.37 2033.31 1874.91 335.85 14.36 1743.02 117.53 1.8982 8.0820 20150503 145613 123.622554 12.0206 28.0727 335.68 NaN NaN 2032.27 8.1593 NaN 119.61 2032.27 1873.88 335.68 14.35 1742.02 117.51 1.8982 8.0821 20150503 145628 123.622727 12.0553 28.0617 336.18 NaN NaN 2031.17 8.1619 NaN 120.03 2031.17 1873.05 336.18 14.36 1741.36 117.33 1.8957 8.0813 20150503 145643 123.622901 12.0775 28.0508 335.56 NaN NaN 2030.08 8.1651 NaN 120.38 2030.08 1871.73 335.56 14.33 1739.95 117.46 1.8981 8.0819 20150503 145658 123.623074 12.0869 28.0401 335.59 NaN NaN 2029.01 8.1670 NaN 120.84 2029.01 1870.73 335.59 14.32 1739.00 117.41 1.8976 8.0817 20150503 145713 123.623248 12.1230 28.0228 335.27 NaN NaN 2027.28 8.1708 NaN 121.54 2028.05 1869.65 335.27 14.29 1737.88 117.48 1.8989 8.0819 20150503 145728 123.623422 12.1354 28.0228 334.97 NaN NaN 2027.28 8.1708 NaN 121.54 2027.28 1868.72 334.97 14.27 1736.88 117.57 1.9007 8.0821 20150503 145743 123.623595 12.1604 28.0172 334.36 NaN NaN 2026.72 8.1702 NaN 121.78 2026.72 1867.89 334.36 14.24 1735.91 117.74 1.9037 8.0828 20150503 145758 123.623769 12.1719 28.0138 334.24 NaN NaN 2026.30 8.1721 NaN 122.17 2026.38 1867.46 334.24 14.22 1735.45 117.79 1.9046 8.0828 20150503 145813 123.623943 12.1779 28.0130 333.55 NaN NaN 2026.30 8.1721 NaN 122.17 2026.30 1867.04 333.55 14.19 1734.85 118.00 1.9080 8.0836 20150503 145828 123.624116 12.1814 28.0129 332.78 NaN NaN 2026.29 8.1734 NaN 122.38 2026.34 1866.73 332.78 14.16 1734.35 118.22 1.9116 8.0845 20150503 145843 123.624290 12.1860 28.0112 332.33 NaN NaN 2026.12 8.1727 NaN 122.45 2026.29 1866.46 332.33 14.14 1733.98 118.35 1.9138 8.0850 20150503 145858 123.624463 12.1904 28.0117 331.72 NaN NaN 2026.12 8.1727 NaN 122.45 2026.12 1866.02 331.72 14.11 1733.39 118.52 1.9165 8.0857 20150503 145913 123.624637 12.1895 28.0155 330.87 NaN NaN 2026.55 8.1708 NaN 122.52 2026.17 1865.69 330.87 14.07 1732.86 118.75 1.9202 8.0867 20150503 145928 123.624811 12.1831 28.0209 330.40 NaN NaN 2027.09 8.1708 NaN 122.59 2026.55 1865.83 330.40 14.05 1732.88 118.90 1.9225 8.0873 20150503 145943 123.624984 12.1744 28.0209 330.40 NaN NaN 2027.09 8.1708 NaN 122.59 2026.55 1865.83 330.40 14.05 1732.88 118.90 1.9225 8.0873 20150503 145958 123.625158 12.1648 28.0258 329.89 NaN NaN 2027.58 8.1670 NaN 122.66 2027.58 1866.55 329.89 14.04 1733.40 119.11 1.9258 8.0880 20150503 150013 123.625331 12.1536 28.0365 329.68 NaN NaN 2028.65 8.1657 NaN 122.52 2028.09 1866.94 329.68 14.03 1733.72 119.19 1.9269 8.0883 20150503 150028 123.625505 12.1415 28.0365 329.09 NaN NaN 2028.65 8.1657 NaN 122.52 2028.65 1867.21 329.09 14.01 1733.83 119.37 1.9296 8.0891 20150503 150043 123.625679 12.1389 28.0420 328.93 NaN NaN 2029.20 8.1657 NaN 122.52 2029.20 1867.69 328.93 14.01 1734.25 119.43 1.9304 8.0893 20150503 150058 123.625852 12.1181 28.0512 328.30 NaN NaN 2030.12 8.1644 NaN 122.24 2029.70 1867.90 328.30 13.99 1734.30 119.61 1.9330 8.0902 20150503 150113 123.626026 12.1075 28.0512 328.16 NaN NaN 2030.12 8.1644 NaN 122.24 2030.12 1868.26 328.16 13.99 1734.62 119.65 1.9336 8.0904 20150503 150128 123.626199 12.0984 28.0556 327.51 NaN NaN 2030.56 8.1632 NaN 122.10 2030.56 1868.40 327.51 13.96 1734.60 119.84 1.9365 8.0912 20150503 150143 123.626373 12.0916 28.0590 327.72 NaN NaN 2030.90 8.1632 NaN 122.10 2030.90 1868.83 327.72 13.98 1735.07 119.78 1.9355 8.0910 20150503 150158 123.626547 12.0866 28.0610 327.29 NaN NaN 2031.10 8.1619 NaN 121.89 2031.10 1868.85 327.29 13.96 1734.99 119.90 1.9373 8.0915 20150503 150213 123.626720 12.0825 28.0622 327.11 NaN NaN 2031.22 8.1619 NaN 121.89 2031.22 1868.89 327.11 13.95 1734.99 119.94 1.9380 8.0917 20150503 150228 123.626894 12.0775 28.0660 326.76 NaN NaN 2031.60 8.1606 NaN 121.82 2031.36 1868.87 326.76 13.94 1734.89 120.04 1.9395 8.0922 20150503 150243 123.627067 12.0720 28.0660 326.96 NaN NaN 2031.60 8.1606 NaN 121.82 2031.60 1869.20 326.96 13.95 1735.26 119.99 1.9386 8.0920 20150503 150258 123.627241 12.0681 28.0682 326.77 NaN NaN 2031.82 8.1600 NaN 121.68 2031.82 1869.33 326.77 13.95 1735.34 120.04 1.9394 8.0922 20150503 150313 123.627415 12.0656 28.0692 326.55 NaN NaN 2031.92 8.1606 NaN 121.68 2031.92 1869.34 326.55 13.94 1735.30 120.10 1.9404 8.0925 20150503 150328 123.627588 12.0670 28.0678 326.56 NaN NaN 2031.78 8.1606 NaN 121.61 2031.78 1869.23 326.56 13.94 1735.21 120.08 1.9402 8.0925 20150503 150343 123.627762 12.0708 28.0645 326.52 NaN NaN 2031.45 8.1632 NaN 121.68 2031.45 1868.92 326.52 13.94 1734.91 120.07 1.9401 8.0925 20150503 150358 123.627935 12.0797 28.0551 326.50 NaN NaN 2030.51 8.1657 NaN 121.96 2031.00 1868.49 326.50 13.93 1734.50 120.06 1.9400 8.0924 20150503 150413 123.628109 12.0886 28.0551 326.76 NaN NaN 2030.51 8.1657 NaN 121.96 2030.51 1868.14 326.76 13.94 1734.23 119.97 1.9386 8.0921 20150503 150428 123.628283 12.0986 28.0459 326.66 NaN NaN 2030.06 8.1644 NaN 122.03 2030.06 1867.67 326.66 13.93 1733.75 119.98 1.9390 8.0921 20150503 150443 123.628456 12.1092 28.0459 326.66 NaN NaN 2029.59 8.1657 NaN 122.24 2030.06 1867.67 326.66 13.93 1733.75 119.98 1.9390 8.0921 20150503 150458 123.628630 12.1114 28.0423 326.34 NaN NaN 2029.23 8.1663 NaN 122.31 2029.23 1866.73 326.34 13.91 1732.79 120.02 1.9399 8.0923 20150503 150513 123.628803 12.1278 28.0391 326.09 NaN NaN 2028.91 8.1644 NaN 122.38 2028.91 1866.30 326.09 13.90 1732.31 120.10 1.9411 8.0926 20150503 150528 123.628977 12.1360 28.0359 326.00 NaN NaN 2028.59 8.1657 NaN 122.38 2028.59 1865.94 326.00 13.89 1731.93 120.12 1.9416 8.0927 20150503 150543 123.629151 12.1422 28.0337 325.93 NaN NaN 2028.37 8.1657 NaN 122.45 2028.37 1865.68 325.93 13.88 1731.66 120.14 1.9420 8.0927 20150503 150558 123.629324 12.1429 28.0335 325.45 NaN NaN 2028.35 8.1657 NaN 122.45 2028.35 1865.42 325.45 13.86 1731.26 120.29 1.9446 8.0933 20150503 150613 123.629498 12.1437 28.0345 325.27 NaN NaN 2028.45 8.1670 NaN 122.45 2028.45 1865.41 325.27 13.85 1731.19 120.36 1.9456 8.0935 20150503 150628 123.629672 12.1425 28.0367 325.47 NaN NaN 2028.67 8.1670 NaN 122.52 2028.67 1865.69 325.47 13.86 1731.50 120.33 1.9450 8.0933 20150503 150643 123.629845 12.1364 28.0399 325.14 NaN NaN 2028.99 8.1670 NaN 122.45 2028.99 1865.84 325.14 13.85 1731.55 120.44 1.9468 8.0937 20150503 150658 123.630019 12.1331 28.0414 325.00 NaN NaN 2029.14 8.1657 NaN 122.52 2029.14 1865.92 325.00 13.84 1731.60 120.48 1.9473 8.0939 20150503 150713 123.630192 12.1312 28.0433 324.51 NaN NaN 2029.33 8.1657 NaN 122.52 2029.33 1865.87 324.51 13.82 1731.42 120.63 1.9497 8.0945 20150503 150728 123.630366 12.1282 28.0444 324.84 NaN NaN 2029.44 8.1657 NaN 122.48 2029.44 1866.13 324.84 13.84 1731.76 120.54 1.9482 8.0941 20150503 150743 123.630540 12.1284 28.0443 324.48 NaN NaN 2029.43 8.1657 NaN 122.45 2029.43 1865.97 324.48 13.82 1731.52 120.63 1.9498 8.0946 20150503 150758 123.630713 12.1305 28.0433 324.35 NaN NaN 2029.33 8.1651 NaN 122.45 2029.33 1865.82 324.35 13.82 1731.34 120.66 1.9503 8.0947 20150503 150813 123.630887 12.1342 28.0416 324.36 NaN NaN 2029.16 8.1670 NaN 122.45 2029.16 1865.68 324.36 13.82 1731.21 120.65 1.9502 8.0947 20150503 150828 123.631060 12.1401 28.0388 324.29 NaN NaN 2028.87 8.1683 NaN 122.52 2028.87 1865.37 324.29 13.81 1730.90 120.66 1.9505 8.0947 20150503 150843 123.631234 12.1555 28.0321 324.09 NaN NaN 2028.21 8.1683 NaN 122.52 2028.21 1864.64 324.09 13.80 1730.14 120.70 1.9513 8.0948 20150503 150858 123.631408 12.1717 28.0194 324.14 NaN NaN 2026.94 8.1670 NaN 122.59 2027.68 1864.13 324.14 13.79 1729.66 120.68 1.9513 8.0947 20150503 150913 123.631581 12.1918 28.0115 324.03 NaN NaN 2026.94 8.1670 NaN 122.59 2026.94 1863.35 324.03 13.78 1728.86 120.70 1.9519 8.0947 20150503 150928 123.631755 12.2093 28.0063 324.03 NaN NaN 2025.63 8.1657 NaN 122.52 2026.94 1863.35 324.03 13.78 1728.86 120.70 1.9519 8.0947 20150503 150943 123.631928 12.2254 28.0063 323.80 NaN NaN 2025.63 8.1657 NaN 122.52 2025.63 1862.01 323.80 13.76 1727.54 120.71 1.9522 8.0948 20150503 150958 123.632102 12.2379 28.0023 323.71 NaN NaN 2025.23 8.1644 NaN 122.52 2025.23 1861.53 323.71 13.75 1727.03 120.75 1.9530 8.0948 20150503 151013 123.632276 12.2471 28.0002 323.49 NaN NaN 2025.02 8.1670 NaN 122.45 2025.02 1861.19 323.49 13.74 1726.62 120.83 1.9544 8.0951 20150503 151028 123.632449 12.2542 27.9990 323.56 NaN NaN 2024.89 8.1670 NaN 122.41 2024.89 1861.06 323.56 13.74 1726.48 120.84 1.9546 8.0950 20150503 151043 123.632623 12.2610 27.9976 323.48 NaN NaN 2024.76 8.1683 NaN 122.45 2024.76 1860.87 323.48 13.73 1726.27 120.87 1.9552 8.0951 20150503 151058 123.632796 12.2640 27.9958 323.29 NaN NaN 2024.58 8.1676 NaN 122.38 2024.58 1860.59 323.29 13.72 1725.94 120.93 1.9563 8.0953 20150503 151113 123.632970 12.2757 27.9935 323.15 NaN NaN 2024.35 8.1657 NaN 122.38 2024.35 1860.29 323.15 13.71 1725.60 120.98 1.9571 8.0954 20150503 151128 123.633144 12.2805 27.9906 323.30 NaN NaN 2024.06 8.1670 NaN 122.38 2024.13 1860.14 323.30 13.71 1725.49 120.94 1.9565 8.0952 20150503 151143 123.633317 12.2845 27.9900 322.94 NaN NaN 2023.99 8.1657 NaN 122.38 2024.06 1859.88 322.94 13.69 1725.14 121.05 1.9583 8.0956 20150503 151158 123.633491 12.2872 27.9900 323.32 NaN NaN 2023.99 8.1657 NaN 122.38 2023.99 1859.98 323.32 13.71 1725.32 120.95 1.9568 8.0951 20150503 151213 123.633664 12.2941 27.9887 322.88 NaN NaN 2023.87 8.1670 NaN 122.38 2023.87 1859.65 322.88 13.69 1724.89 121.07 1.9589 8.0956 20150503 151228 123.633838 12.2987 27.9862 322.99 NaN NaN 2023.62 8.1670 NaN 122.31 2023.70 1859.52 322.99 13.69 1724.78 121.05 1.9585 8.0955 20150503 151243 123.634012 12.3014 27.9866 322.68 NaN NaN 2023.66 8.1670 NaN 122.31 2023.62 1859.30 322.68 13.68 1724.48 121.14 1.9600 8.0958 20150503 151258 123.634185 12.3025 27.9864 322.53 NaN NaN 2023.64 8.1683 NaN 122.38 2023.66 1859.25 322.53 13.67 1724.38 121.19 1.9608 8.0960 20150503 151313 123.634359 12.3033 27.9864 322.51 NaN NaN 2023.64 8.1683 NaN 122.38 2023.64 1859.23 322.51 13.67 1724.36 121.20 1.9610 8.0960 20150503 151328 123.634532 12.3071 27.9853 322.44 NaN NaN 2023.53 8.1683 NaN 122.38 2023.53 1859.08 322.44 13.66 1724.20 121.22 1.9614 8.0961 20150503 151343 123.634706 12.3108 27.9826 322.35 NaN NaN 2023.36 8.1683 NaN 122.41 2023.36 1858.87 322.35 13.66 1723.98 121.24 1.9617 8.0962 20150503 151358 123.634880 12.3139 27.9823 322.43 NaN NaN 2023.26 8.1670 NaN 122.45 2023.26 1858.81 322.43 13.66 1723.93 121.22 1.9614 8.0961 20150503 151413 123.635053 12.3159 27.9820 322.43 NaN NaN 2023.20 8.1683 NaN 122.52 2023.26 1858.81 322.43 13.66 1723.93 121.22 1.9614 8.0961 20150503 151428 123.635227 12.3171 27.9820 322.23 NaN NaN 2023.20 8.1683 NaN 122.52 2023.20 1858.65 322.23 13.65 1723.73 121.27 1.9623 8.0963 20150503 151443 123.635401 12.3189 27.9817 322.46 NaN NaN 2023.17 8.1695 NaN 122.45 2023.17 1858.72 322.46 13.66 1723.85 121.21 1.9614 8.0960 20150503 151458 123.635574 12.3230 27.9804 321.87 NaN NaN 2023.04 8.1670 NaN 122.52 2023.04 1858.34 321.87 13.63 1723.33 121.37 1.9640 8.0967 20150503 151513 123.635748 12.3238 27.9785 322.03 NaN NaN 2022.85 8.1670 NaN 122.52 2022.85 1858.23 322.03 13.64 1723.27 121.32 1.9632 8.0965 20150503 151528 123.635921 12.3332 27.9768 321.48 NaN NaN 2022.68 8.1695 NaN 122.52 2022.68 1857.80 321.48 13.61 1722.71 121.48 1.9658 8.0971 20150503 151543 123.636095 12.3373 27.9753 321.71 NaN NaN 2022.53 8.1683 NaN 122.52 2022.53 1857.75 321.71 13.62 1722.71 121.42 1.9649 8.0968 20150503 151558 123.636269 12.3404 27.9746 321.89 NaN NaN 2022.47 8.1683 NaN 122.59 2022.45 1857.74 321.89 13.63 1722.74 121.37 1.9642 8.0966 20150503 151613 123.636442 12.3409 27.9747 321.80 NaN NaN 2022.47 8.1683 NaN 122.59 2022.47 1857.70 321.80 13.62 1722.67 121.41 1.9648 8.0967 20150503 151628 123.636616 12.3377 27.9759 321.72 NaN NaN 2022.59 8.1683 NaN 122.59 2022.59 1857.77 321.72 13.62 1722.71 121.44 1.9653 8.0968 20150503 151643 123.636789 12.3315 27.9827 321.43 NaN NaN 2023.27 8.1670 NaN 122.52 2022.85 1857.88 321.43 13.61 1722.74 121.54 1.9667 8.0972 20150503 151658 123.636963 12.3222 27.9827 321.35 NaN NaN 2023.27 8.1670 NaN 122.52 2023.27 1858.24 321.35 13.61 1723.05 121.58 1.9673 8.0973 20150503 151713 123.637137 12.3119 27.9885 321.18 NaN NaN 2023.85 8.1657 NaN 122.52 2023.85 1858.72 321.18 13.61 1723.47 121.64 1.9680 8.0976 20150503 151728 123.637310 12.2938 28.0014 321.33 NaN NaN 2025.14 8.1644 NaN 122.38 2024.52 1859.43 321.33 13.62 1724.20 121.62 1.9674 8.0975 20150503 151743 123.637484 12.2812 28.0014 321.43 NaN NaN 2025.14 8.1644 NaN 122.38 2025.14 1860.09 321.43 13.63 1724.86 121.60 1.9670 8.0975 20150503 151758 123.637657 12.2675 28.0065 321.19 NaN NaN 2025.65 8.1638 NaN 122.31 2025.65 1860.50 321.19 13.63 1725.20 121.67 1.9680 8.0979 20150503 151813 123.637831 12.2528 28.0149 321.34 NaN NaN 2026.49 8.1632 NaN 122.24 2026.19 1861.11 321.34 13.64 1725.84 121.63 1.9672 8.0978 20150503 151828 123.638005 12.2436 28.0159 321.13 NaN NaN 2026.49 8.1632 NaN 122.24 2026.49 1861.32 321.13 13.63 1726.00 121.69 1.9680 8.0981 20150503 151843 123.638178 12.2436 28.0159 321.13 NaN NaN 2026.59 8.1606 NaN 122.17 2026.49 1861.32 321.13 13.63 1726.00 121.69 1.9680 8.0981 20150503 151858 123.638352 12.2416 28.0139 321.23 NaN NaN 2026.39 8.1632 NaN 122.17 2026.59 1861.49 321.23 13.64 1726.19 121.65 1.9675 8.0980 20150503 151913 123.638525 12.2467 28.0113 321.55 NaN NaN 2026.13 8.1632 NaN 122.24 2026.13 1861.23 321.55 13.65 1726.06 121.52 1.9653 8.0975 20150503 151928 123.638699 12.2473 28.0087 321.28 NaN NaN 2025.87 8.1657 NaN 122.17 2025.87 1860.86 321.28 13.64 1725.63 121.58 1.9665 8.0978 20150503 151943 123.638873 12.2513 28.0082 321.85 NaN NaN 2025.90 8.1644 NaN 122.24 2025.82 1861.05 321.85 13.66 1725.96 121.43 1.9640 8.0971 20150503 151958 123.639046 12.2491 28.0112 321.50 NaN NaN 2026.12 8.1638 NaN 122.27 2025.90 1860.96 321.50 13.65 1725.77 121.54 1.9658 8.0976 20150503 152013 123.639220 12.2477 28.0112 321.46 NaN NaN 2026.12 8.1638 NaN 122.27 2026.12 1861.14 321.46 13.65 1725.93 121.57 1.9661 8.0976 20150503 152028 123.639393 12.2385 28.0144 321.39 NaN NaN 2026.81 8.1606 NaN 122.17 2026.44 1861.40 321.39 13.65 1726.16 121.60 1.9666 8.0978 20150503 152043 123.639567 12.2355 28.0181 321.60 NaN NaN 2026.81 8.1606 NaN 122.17 2026.81 1861.85 321.60 13.66 1726.63 121.56 1.9658 8.0976 20150503 152058 123.639741 12.2225 28.0265 321.77 NaN NaN 2027.64 8.1593 NaN 121.96 2027.24 1862.34 321.77 13.67 1727.14 121.53 1.9652 8.0974 20150503 152113 123.639914 12.2139 28.0265 321.60 NaN NaN 2027.64 8.1593 NaN 121.96 2027.64 1862.65 321.60 13.66 1727.40 121.59 1.9660 8.0977 20150503 152128 123.640088 12.2065 28.0298 321.66 NaN NaN 2027.98 8.1581 NaN 121.89 2027.98 1863.01 321.66 13.67 1727.77 121.58 1.9657 8.0977 20150503 152143 123.640261 12.2036 28.0319 321.92 NaN NaN 2028.19 8.1581 NaN 121.78 2028.19 1863.34 321.92 13.68 1728.15 121.51 1.9645 8.0974 20150503 152158 123.640435 12.2027 28.0288 322.26 NaN NaN 2027.88 8.1587 NaN 121.61 2028.16 1863.48 322.26 13.70 1728.38 121.40 1.9628 8.0970 20150503 152213 123.640609 12.2068 28.0288 322.55 NaN NaN 2027.88 8.1587 NaN 121.61 2027.88 1863.37 322.55 13.71 1728.36 121.29 1.9612 8.0966 20150503 152228 123.640782 12.2133 28.0240 322.27 NaN NaN 2027.40 8.1606 NaN 121.54 2027.40 1862.80 322.27 13.69 1727.76 121.35 1.9622 8.0969 20150503 152243 123.640956 12.2261 28.0175 322.01 NaN NaN 2026.74 8.1606 NaN 121.54 2026.74 1862.07 322.01 13.68 1727.00 121.39 1.9631 8.0971 20150503 152258 123.641129 12.2503 27.9967 322.67 NaN NaN 2024.67 8.1657 NaN 121.75 2025.82 1861.46 322.67 13.70 1726.58 121.19 1.9603 8.0962 20150503 152313 123.641303 12.2759 27.9858 322.68 NaN NaN 2024.67 8.1657 NaN 121.75 2024.67 1860.37 322.68 13.69 1725.53 121.15 1.9600 8.0960 20150503 152328 123.641477 12.3024 27.9858 322.68 NaN NaN 2023.59 8.1657 NaN 121.85 2024.67 1860.37 322.68 13.69 1725.53 121.15 1.9600 8.0960 20150503 152343 123.641650 12.3236 27.9721 322.99 NaN NaN 2022.21 8.1670 NaN 122.17 2022.72 1858.68 322.99 13.69 1724.04 120.95 1.9571 8.0953 20150503 152358 123.641824 12.3280 27.9712 322.62 NaN NaN 2022.12 8.1657 NaN 122.24 2022.21 1857.95 322.62 13.66 1723.20 121.08 1.9595 8.0957 20150503 152413 123.641998 12.3298 27.9712 322.88 NaN NaN 2022.12 8.1657 NaN 122.24 2022.12 1857.96 322.88 13.67 1723.27 121.02 1.9585 8.0954 20150503 152428 123.642171 12.3377 27.9824 322.83 NaN NaN 2023.24 8.1632 NaN 122.38 2022.44 1858.16 322.83 13.67 1723.39 121.10 1.9598 8.0955 20150503 152443 123.642345 12.3186 27.9824 323.04 NaN NaN 2023.24 8.1632 NaN 122.38 2023.24 1858.92 323.04 13.68 1724.11 121.14 1.9601 8.0954 20150503 152458 123.642518 12.2843 28.0138 322.69 NaN NaN 2026.38 8.1587 NaN 122.17 2024.69 1860.13 322.69 13.67 1725.16 121.30 1.9622 8.0960 20150503 152513 123.642692 12.2478 28.0138 322.77 NaN NaN 2026.38 8.1587 NaN 122.17 2026.38 1861.80 322.77 13.69 1726.78 121.33 1.9622 8.0961 20150503 152528 123.642866 12.2298 28.0234 322.44 NaN NaN 2027.34 8.1581 NaN 121.96 2027.34 1862.65 322.44 13.69 1727.56 121.40 1.9632 8.0967 20150503 152543 123.643039 12.2340 28.0206 322.33 NaN NaN 2027.06 8.1606 NaN 121.47 2027.06 1862.45 322.33 13.69 1727.41 121.35 1.9625 8.0968 20150503 152558 123.643213 12.2542 28.0084 322.73 NaN NaN 2025.84 8.1644 NaN 121.26 2025.84 1861.53 322.73 13.70 1726.68 121.15 1.9596 8.0961 20150503 152613 123.643386 12.2793 27.9890 322.37 NaN NaN 2023.90 8.1644 NaN 121.33 2024.65 1860.22 322.37 13.68 1725.33 121.21 1.9609 8.0964 20150503 152628 123.643560 12.2964 27.9853 322.47 NaN NaN 2023.53 8.1657 NaN 121.68 2023.90 1859.51 322.47 13.67 1724.65 121.18 1.9606 8.0961 20150503 152643 123.643734 12.3098 27.9853 322.60 NaN NaN 2023.53 8.1657 NaN 121.68 2023.53 1859.15 322.60 13.67 1724.31 121.17 1.9606 8.0959 20150503 152658 123.643907 12.3171 27.9828 322.45 NaN NaN 2023.28 8.1657 NaN 121.89 2023.28 1858.82 322.45 13.66 1723.93 121.23 1.9616 8.0961 20150503 152713 123.644081 12.3190 27.9830 322.75 NaN NaN 2023.30 8.1657 NaN 122.10 2023.30 1858.94 322.75 13.67 1724.10 121.16 1.9605 8.0957 20150503 152728 123.644254 12.3026 28.0003 323.09 NaN NaN 2023.87 8.1644 NaN 122.31 2023.87 1859.63 323.09 13.69 1724.86 121.08 1.9588 8.0954 20150503 152743 123.644428 12.2766 28.0116 322.86 NaN NaN 2025.03 8.1619 NaN 122.38 2025.03 1860.65 322.86 13.69 1725.78 121.18 1.9600 8.0958 20150503 152758 123.644602 12.2561 28.0153 322.39 NaN NaN 2026.53 8.1593 NaN 122.38 2026.16 1861.53 322.39 13.68 1726.50 121.35 1.9626 8.0965 20150503 152813 123.644775 12.2499 28.0113 322.39 NaN NaN 2026.12 8.1606 NaN 122.24 2026.16 1861.53 322.39 13.68 1726.50 121.35 1.9626 8.0965 20150503 152828 123.644949 12.2546 28.0113 322.62 NaN NaN 2026.12 8.1606 NaN 122.24 2026.12 1861.66 322.62 13.69 1726.71 121.25 1.9610 8.0963 20150503 152843 123.645122 12.2561 28.0053 322.39 NaN NaN 2025.53 8.1625 NaN 122.24 2025.53 1861.03 322.39 13.68 1726.08 121.27 1.9615 8.0965 20150503 152858 123.645296 12.2688 28.0015 322.98 NaN NaN 2025.15 8.1632 NaN 122.31 2025.15 1860.92 322.98 13.70 1726.12 121.09 1.9587 8.0957 20150503 152913 123.645470 12.2725 28.0005 322.77 NaN NaN 2025.05 8.1632 NaN 122.24 2025.05 1860.71 322.77 13.69 1725.86 121.16 1.9599 8.0959 20150503 152928 123.645643 12.2750 27.9999 323.37 NaN NaN 2024.99 8.1632 NaN 122.24 2024.99 1860.91 323.37 13.72 1726.20 121.00 1.9573 8.0952 20150503 152943 123.645817 12.2757 27.9996 323.35 NaN NaN 2024.96 8.1632 NaN 122.24 2024.96 1860.86 323.35 13.72 1726.14 121.01 1.9575 8.0952 20150503 152958 123.645990 12.2754 28.0003 323.61 NaN NaN 2025.03 8.1632 NaN 122.17 2025.03 1861.04 323.61 13.73 1726.37 120.95 1.9565 8.0949 20150503 153013 123.646164 12.2690 28.0023 323.80 NaN NaN 2025.23 8.1619 NaN 122.10 2025.23 1861.30 323.80 13.73 1726.66 120.91 1.9558 8.0948 20150503 153028 123.646338 12.2643 28.0047 323.86 NaN NaN 2025.47 8.1606 NaN 122.03 2025.47 1861.57 323.86 13.74 1726.94 120.89 1.9554 8.0947 20150503 153043 123.646511 12.2665 28.0044 323.52 NaN NaN 2025.44 8.1632 NaN 122.03 2025.44 1861.41 323.52 13.73 1726.71 120.97 1.9568 8.0951 20150503 153058 123.646685 12.2763 27.9948 323.69 NaN NaN 2024.48 8.1651 NaN 122.03 2025.03 1861.11 323.69 13.73 1726.47 120.91 1.9559 8.0949 20150503 153113 123.646858 12.2894 27.9948 324.09 NaN NaN 2024.48 8.1651 NaN 122.03 2024.48 1860.75 324.09 13.74 1726.21 120.79 1.9542 8.0943 20150503 153128 123.647032 12.3006 27.9903 324.40 NaN NaN 2024.03 8.1657 NaN 122.10 2024.03 1860.42 324.40 13.75 1725.97 120.70 1.9528 8.0939 20150503 153143 123.647206 12.3025 27.9891 324.03 NaN NaN 2023.91 8.1657 NaN 122.10 2023.91 1860.12 324.03 13.73 1725.58 120.81 1.9546 8.0943 20150503 153158 123.647379 12.2940 27.9965 324.17 NaN NaN 2024.65 8.1644 NaN 122.03 2024.09 1860.36 324.17 13.74 1725.85 120.77 1.9538 8.0941 20150503 153213 123.647553 12.2822 28.0027 324.69 NaN NaN 2025.27 8.1638 NaN 122.10 2024.65 1861.14 324.69 13.77 1726.73 120.64 1.9515 8.0936 20150503 153228 123.647726 12.2717 28.0027 324.41 NaN NaN 2025.27 8.1638 NaN 122.10 2025.27 1861.60 324.41 13.76 1727.10 120.74 1.9530 8.0940 20150503 153243 123.647900 12.2637 28.0065 324.47 NaN NaN 2025.65 8.1644 NaN 122.10 2025.65 1862.01 324.47 13.77 1727.51 120.74 1.9529 8.0940 20150503 153258 123.648074 12.2637 28.0044 324.57 NaN NaN 2025.70 8.1644 NaN 122.10 2025.70 1862.10 324.57 13.77 1727.62 120.71 1.9525 8.0939 20150503 153313 123.648247 12.2748 28.0044 324.57 NaN NaN 2025.44 8.1644 NaN 122.03 2025.70 1862.10 324.57 13.77 1727.62 120.71 1.9525 8.0939 20150503 153328 123.648421 12.2813 27.9988 324.45 NaN NaN 2024.88 8.1644 NaN 121.89 2025.06 1861.43 324.45 13.76 1726.95 120.72 1.9529 8.0940 20150503 153343 123.648595 12.2778 27.9988 324.59 NaN NaN 2024.88 8.1644 NaN 121.89 2024.88 1861.32 324.59 13.76 1726.87 120.68 1.9523 8.0938 20150503 153358 123.648768 12.2735 28.0003 324.54 NaN NaN 2025.03 8.1644 NaN 121.75 2025.03 1861.44 324.54 13.76 1726.98 120.70 1.9525 8.0939 20150503 153413 123.648942 12.2679 28.0085 324.60 NaN NaN 2025.86 8.1619 NaN 121.61 2025.42 1861.82 324.60 13.77 1727.34 120.71 1.9525 8.0938 20150503 153428 123.649115 12.2589 28.0085 324.36 NaN NaN 2025.86 8.1619 NaN 121.61 2025.86 1862.12 324.36 13.76 1727.56 120.80 1.9538 8.0942 20150503 153443 123.649289 12.2490 28.0133 324.61 NaN NaN 2026.33 8.1606 NaN 121.82 2026.33 1862.68 324.61 13.78 1728.15 120.75 1.9529 8.0940 20150503 153458 123.649463 12.2393 28.0231 324.42 NaN NaN 2027.31 8.1581 NaN 122.10 2026.85 1863.09 324.42 13.77 1728.50 120.82 1.9539 8.0943 20150503 153513 123.649636 12.2311 28.0231 324.58 NaN NaN 2027.31 8.1581 NaN 122.10 2027.31 1863.60 324.58 13.78 1729.03 120.79 1.9533 8.0941 20150503 153528 123.649810 12.2230 28.0303 324.31 NaN NaN 2028.03 8.1555 NaN 122.38 2027.69 1863.85 324.31 13.77 1729.20 120.88 1.9546 8.0945 20150503 153543 123.649983 12.2141 28.0303 324.60 NaN NaN 2028.03 8.1555 NaN 122.45 2028.03 1864.32 324.60 13.79 1729.73 120.80 1.9532 8.0942 20150503 153558 123.650157 12.2102 28.0336 324.79 NaN NaN 2028.36 8.1581 NaN 122.45 2028.36 1864.72 324.79 13.80 1730.17 120.76 1.9524 8.0941 20150503 153613 123.650331 12.2012 28.0362 324.62 NaN NaN 2028.62 8.1581 NaN 122.52 2028.62 1864.91 324.62 13.80 1730.30 120.81 1.9531 8.0943 20150503 153628 123.650504 12.1957 28.0374 324.72 NaN NaN 2028.74 8.1574 NaN 122.45 2028.76 1865.10 324.72 13.80 1730.52 120.77 1.9525 8.0942 20150503 153643 123.650678 12.1949 28.0374 324.90 NaN NaN 2028.74 8.1574 NaN 122.45 2028.74 1865.20 324.90 13.81 1730.68 120.71 1.9515 8.0940 20150503 153658 123.650851 12.1968 28.0349 324.76 NaN NaN 2028.49 8.1587 NaN 122.38 2028.49 1864.92 324.76 13.81 1730.39 120.72 1.9518 8.0941 20150503 153713 123.651025 12.2027 28.0306 325.17 NaN NaN 2028.06 8.1581 NaN 122.31 2028.06 1864.70 325.17 13.82 1730.30 120.58 1.9496 8.0936 20150503 153728 123.651199 12.2117 28.0262 325.44 NaN NaN 2027.62 8.1606 NaN 122.24 2027.62 1864.42 325.44 13.83 1730.11 120.48 1.9481 8.0932 20150503 153743 123.651372 12.2201 28.0187 325.28 NaN NaN 2026.87 8.1632 NaN 122.31 2027.22 1863.96 325.28 13.82 1729.62 120.52 1.9489 8.0933 20150503 153758 123.651546 12.2292 28.0187 325.39 NaN NaN 2026.87 8.1632 NaN 122.31 2026.87 1863.65 325.39 13.82 1729.35 120.48 1.9484 8.0932 20150503 153813 123.651719 12.2394 28.0096 325.39 NaN NaN 2025.96 8.1644 NaN 122.38 2026.87 1863.65 325.39 13.82 1729.35 120.48 1.9484 8.0932 20150503 153828 123.651893 12.2515 28.0096 325.36 NaN NaN 2025.96 8.1644 NaN 122.38 2025.96 1862.81 325.36 13.82 1728.56 120.43 1.9477 8.0930 20150503 153843 123.652067 12.2630 28.0047 325.35 NaN NaN 2025.47 8.1670 NaN 122.45 2025.47 1862.31 325.35 13.81 1728.08 120.43 1.9479 8.0930 20150503 153858 123.652240 12.2725 28.0003 325.60 NaN NaN 2025.03 8.1676 NaN 122.52 2025.03 1861.98 325.60 13.81 1727.82 120.35 1.9468 8.0926 20150503 153913 123.652414 12.2788 27.9979 325.54 NaN NaN 2024.79 8.1683 NaN 122.59 2024.79 1861.71 325.54 13.81 1727.52 120.38 1.9473 8.0927 20150503 153928 123.652587 12.2807 27.9975 325.57 NaN NaN 2024.75 8.1683 NaN 122.66 2024.75 1861.65 325.57 13.81 1727.45 120.39 1.9476 8.0926 20150503 153943 123.652761 12.2785 27.9990 325.06 NaN NaN 2024.90 8.1670 NaN 122.73 2024.90 1861.54 325.06 13.79 1727.20 120.55 1.9501 8.0932 20150503 153958 123.652935 12.2720 28.0026 325.35 NaN NaN 2025.26 8.1657 NaN 122.69 2025.26 1861.99 325.35 13.80 1727.70 120.50 1.9492 8.0929 20150503 154013 123.653108 12.2689 28.0078 324.95 NaN NaN 2025.78 8.1644 NaN 122.66 2025.78 1862.29 324.95 13.79 1727.86 120.64 1.9513 8.0935 20150503 154028 123.653282 12.2524 28.0130 325.04 NaN NaN 2026.30 8.1632 NaN 122.59 2026.30 1862.83 325.04 13.79 1728.41 120.63 1.9509 8.0935 20150503 154043 123.653456 12.2424 28.0221 324.37 NaN NaN 2027.20 8.1619 NaN 122.45 2026.80 1863.02 324.37 13.77 1728.41 120.83 1.9541 8.0943 20150503 154058 123.653629 12.2340 28.0221 324.30 NaN NaN 2027.20 8.1619 NaN 122.45 2027.20 1863.38 324.30 13.77 1728.75 120.86 1.9544 8.0945 20150503 154113 123.653803 12.2278 28.0249 324.37 NaN NaN 2027.49 8.1606 NaN 122.38 2027.49 1863.70 324.37 13.78 1729.08 120.85 1.9541 8.0944 20150503 154128 123.653976 12.2243 28.0262 324.33 NaN NaN 2027.62 8.1606 NaN 122.31 2027.62 1863.82 324.33 13.78 1729.19 120.85 1.9542 8.0945 20150503 154143 123.654150 12.2248 28.0234 323.71 NaN NaN 2027.34 8.1612 NaN 122.17 2027.58 1863.52 323.71 13.75 1728.75 121.02 1.9568 8.0952 20150503 154158 123.654324 12.2300 28.0189 324.05 NaN NaN 2026.89 8.1632 NaN 122.17 2027.34 1863.45 324.05 13.76 1728.78 120.91 1.9552 8.0948 20150503 154213 123.654497 12.2393 28.0189 323.95 NaN NaN 2026.89 8.1632 NaN 122.17 2026.89 1862.98 323.95 13.76 1728.30 120.92 1.9556 8.0948 20150503 154228 123.654671 12.2516 28.0069 324.06 NaN NaN 2025.69 8.1670 NaN 122.38 2026.31 1862.47 324.06 13.76 1727.85 120.87 1.9550 8.0946 20150503 154243 123.654844 12.2654 28.0006 323.93 NaN NaN 2025.69 8.1670 NaN 122.38 2025.69 1861.82 323.93 13.74 1727.19 120.89 1.9554 8.0947 20150503 154258 123.655018 12.2809 27.9940 323.81 NaN NaN 2025.06 8.1683 NaN 122.52 2025.06 1861.14 323.81 13.73 1726.50 120.91 1.9560 8.0948 20150503 154313 123.655192 12.2980 27.9877 323.81 NaN NaN 2023.77 8.1715 NaN 122.80 2025.06 1861.14 323.81 13.73 1726.50 120.91 1.9560 8.0948 20150503 154328 123.655365 12.3155 27.9877 323.47 NaN NaN 2023.77 8.1708 NaN 123.01 2023.77 1859.79 323.47 13.71 1725.15 120.93 1.9565 8.0949 20150503 154343 123.655539 12.3328 27.9768 323.69 NaN NaN 2022.68 8.1708 NaN 123.15 2023.17 1859.27 323.69 13.71 1724.68 120.88 1.9560 8.0946 20150503 154358 123.655712 12.3485 27.9725 324.05 NaN NaN 2022.68 8.1721 NaN 123.29 2022.68 1858.91 324.05 13.72 1724.40 120.79 1.9548 8.0941 20150503 154413 123.655886 12.3631 27.9725 323.53 NaN NaN 2022.25 8.1721 NaN 123.29 2022.25 1858.23 323.53 13.69 1723.59 120.95 1.9575 8.0947 20150503 154428 123.656060 12.3655 27.9697 323.45 NaN NaN 2021.97 8.1721 NaN 123.29 2021.97 1857.87 323.45 13.68 1723.20 120.99 1.9583 8.0947 20150503 154443 123.656233 12.3804 27.9681 322.96 NaN NaN 2021.81 8.1721 NaN 123.36 2021.81 1857.46 322.96 13.66 1722.65 121.16 1.9610 8.0953 20150503 154458 123.656407 12.3830 27.9678 322.86 NaN NaN 2021.78 8.1721 NaN 123.43 2021.78 1857.36 322.86 13.65 1722.51 121.20 1.9618 8.0954 20150503 154513 123.656580 12.3830 27.9682 NaN NaN NaN 2021.82 8.1734 NaN 123.43 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154528 123.656754 12.3809 27.9690 NaN NaN NaN 2021.90 8.1721 NaN 123.50 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154543 123.656928 12.3765 27.9707 NaN NaN NaN 2022.07 8.1734 NaN 123.50 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154558 123.657101 12.3693 27.9736 NaN NaN NaN 2022.36 8.1734 NaN 123.57 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154613 123.657275 12.3693 27.9777 NaN NaN NaN 2022.77 8.1721 NaN 123.57 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154628 123.657448 12.3466 27.9892 NaN NaN NaN 2023.92 8.1708 NaN 123.50 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154643 123.657622 12.3466 27.9892 NaN NaN NaN 2023.92 8.1708 NaN 123.50 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154658 123.657796 12.3137 28.0055 NaN NaN NaN 2025.55 8.1657 NaN 123.36 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154713 123.657969 12.2941 28.0055 NaN NaN NaN 2025.55 8.1657 NaN 123.36 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154728 123.658143 12.2941 28.0138 NaN NaN NaN 2026.38 8.1644 NaN 123.15 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154743 123.658316 12.2576 28.0215 NaN NaN NaN 2027.15 8.1612 NaN 123.01 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154758 123.658490 12.2576 28.0275 NaN 1761.07 1911.16 2027.75 8.1593 NaN 122.66 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154813 123.658664 12.2292 28.0388 NaN NaN NaN 2028.87 8.1555 NaN 122.24 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154828 123.658837 12.2292 28.0388 NaN NaN NaN 2028.87 8.1555 NaN 122.24 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154843 123.659011 12.2157 28.0445 NaN NaN NaN 2029.45 8.1530 NaN 121.96 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154858 123.659184 12.1926 28.0493 NaN NaN NaN 2029.93 8.1517 NaN 121.68 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154913 123.659358 12.1926 28.0523 NaN NaN NaN 2030.23 8.1517 NaN 121.40 2021.82 1857.18 322.41 13.63 1722.22 121.33 1.9639 8.0959 20150503 154928 123.659532 12.1818 28.0528 319.41 NaN NaN 2030.28 8.1504 NaN 121.29 2030.28 1864.07 319.41 13.58 1728.11 122.38 1.9781 8.1007 20150503 154943 123.659705 12.1789 28.0526 321.29 NaN NaN 2030.26 8.1504 NaN 121.12 2030.26 1864.92 321.29 13.67 1729.42 121.84 1.9693 8.0985 20150503 154958 123.659879 12.1760 28.0545 322.93 NaN NaN 2030.45 8.1479 NaN 120.84 2030.32 1865.73 322.93 13.74 1730.62 121.37 1.9617 8.0965 20150503 155013 123.660053 12.1723 28.0545 322.93 NaN NaN 2030.45 8.1479 NaN 120.84 2030.32 1865.73 322.93 13.74 1730.62 121.37 1.9617 8.0965 20150503 155028 123.660226 12.1699 28.0556 324.92 NaN NaN 2030.56 8.1479 NaN 120.70 2030.56 1866.84 324.92 13.82 1732.19 120.83 1.9530 8.0942 20150503 155043 123.660400 12.1705 28.0549 326.58 NaN NaN 2030.49 8.1466 NaN 120.66 2030.49 1867.54 326.58 13.89 1733.30 120.35 1.9452 8.0923 20150503 155058 123.660573 12.1759 28.0517 327.54 NaN NaN 2030.17 8.1479 NaN 120.56 2030.17 1867.69 327.54 13.93 1733.70 120.06 1.9405 8.0911 20150503 155113 123.660747 12.1775 28.0463 328.21 NaN NaN 2029.63 8.1504 NaN 120.56 2029.63 1867.50 328.21 13.96 1733.71 119.83 1.9371 8.0903 20150503 155128 123.660921 12.1987 28.0320 328.28 NaN NaN 2028.20 8.1542 NaN 120.80 2028.97 1866.91 328.28 13.96 1733.17 119.78 1.9365 8.0901 20150503 155143 123.661094 12.2125 28.0320 328.82 NaN NaN 2028.20 8.1542 NaN 120.80 2028.20 1866.42 328.82 13.98 1732.85 119.60 1.9337 8.0894 20150503 155158 123.661268 12.2289 28.0177 328.78 NaN NaN 2026.77 8.1581 NaN 121.12 2027.50 1865.74 328.78 13.97 1732.18 119.59 1.9338 8.0893 20150503 155213 123.661441 12.2457 28.0177 329.05 NaN NaN 2026.77 8.1581 NaN 121.12 2026.77 1865.12 329.05 13.97 1731.64 119.51 1.9328 8.0889 20150503 155228 123.661615 12.2605 28.0121 329.01 NaN NaN 2026.21 8.1606 NaN 121.40 2026.21 1864.54 329.01 13.96 1731.06 119.52 1.9331 8.0889 20150503 155243 123.661789 12.2706 28.0089 329.43 NaN NaN 2025.89 8.1593 NaN 121.54 2025.89 1864.38 329.43 13.98 1730.99 119.42 1.9316 8.0883 20150503 155258 123.661962 12.2751 28.0080 328.93 NaN NaN 2025.80 8.1606 NaN 121.68 2025.80 1864.03 328.93 13.95 1730.50 119.58 1.9342 8.0889 20150503 155313 123.662136 12.2783 28.0097 329.17 NaN NaN 2025.97 8.1593 NaN 121.96 2025.86 1864.17 329.17 13.96 1730.68 119.53 1.9334 8.0886 20150503 155328 123.662309 12.2792 28.0097 328.79 NaN NaN 2026.01 8.1606 NaN 121.96 2025.97 1864.10 328.79 13.94 1730.50 119.65 1.9354 8.0891 20150503 155343 123.662483 12.2807 28.0091 328.37 NaN NaN 2026.01 8.1606 NaN 121.96 2026.01 1863.94 328.37 13.92 1730.23 119.78 1.9374 8.0896 20150503 155358 123.662657 12.2846 28.0061 328.02 NaN NaN 2025.91 8.1606 NaN 122.03 2025.91 1863.68 328.02 13.91 1729.90 119.87 1.9391 8.0900 20150503 155413 123.662830 12.2912 28.0016 328.21 NaN NaN 2025.61 8.1638 NaN 122.20 2025.61 1863.49 328.21 13.91 1729.76 119.81 1.9381 8.0897 20150503 155428 123.663004 12.2998 28.0016 328.21 NaN NaN 2025.16 8.1638 NaN 122.20 2025.61 1863.49 328.21 13.91 1729.76 119.81 1.9381 8.0897 20150503 155443 123.663177 12.3075 27.9978 327.87 NaN NaN 2024.78 8.1632 NaN 122.31 2024.78 1862.57 327.87 13.90 1728.83 119.85 1.9389 8.0900 20150503 155458 123.663351 12.3135 27.9953 327.53 NaN NaN 2024.53 8.1644 NaN 122.38 2024.53 1862.17 327.53 13.88 1728.35 119.94 1.9405 8.0903 20150503 155513 123.663525 12.3171 27.9941 327.41 NaN NaN 2024.41 8.1657 NaN 122.59 2024.41 1861.98 327.41 13.87 1728.13 119.98 1.9412 8.0904 20150503 155528 123.663698 12.3178 27.9958 327.71 NaN NaN 2024.58 8.1644 NaN 122.69 2024.44 1862.11 327.71 13.88 1728.31 119.92 1.9402 8.0901 20150503 155543 123.663872 12.3162 27.9958 326.88 NaN NaN 2024.58 8.1644 NaN 122.69 2024.58 1861.86 326.88 13.85 1727.85 120.16 1.9441 8.0911 20150503 155558 123.664045 12.3127 27.9978 326.89 NaN NaN 2024.78 8.1644 NaN 122.73 2024.78 1862.05 326.89 13.85 1728.03 120.18 1.9442 8.0911 20150503 155613 123.664219 12.3102 28.0001 326.88 NaN NaN 2025.01 8.1632 NaN 122.73 2025.01 1862.27 326.88 13.85 1728.23 120.19 1.9443 8.0912 20150503 155628 123.664393 12.3039 28.0027 326.33 NaN NaN 2025.27 8.1632 NaN 122.73 2025.27 1862.26 326.33 13.83 1728.08 120.35 1.9469 8.0918 20150503 155643 123.664566 12.3020 28.0046 326.11 NaN NaN 2025.46 8.1619 NaN 122.73 2025.46 1862.34 326.11 13.82 1728.10 120.42 1.9480 8.0921 20150503 155658 123.664740 12.3004 28.0051 325.85 NaN NaN 2025.51 8.1619 NaN 122.66 2025.51 1862.29 325.85 13.81 1727.99 120.49 1.9491 8.0924 20150503 155713 123.664913 12.3008 28.0048 325.72 NaN NaN 2025.48 8.1632 NaN 122.59 2025.48 1862.20 325.72 13.80 1727.88 120.52 1.9496 8.0926 20150503 155728 123.665087 12.3029 28.0044 325.44 NaN NaN 2025.44 8.1619 NaN 122.59 2025.44 1862.03 325.44 13.79 1727.63 120.60 1.9510 8.0929 20150503 155743 123.665261 12.3023 28.0044 325.34 NaN NaN 2025.44 8.1612 NaN 122.52 2025.44 1861.98 325.34 13.79 1727.57 120.63 1.9514 8.0930 20150503 155758 123.665434 12.2980 28.0087 325.26 NaN NaN 2025.87 8.1606 NaN 122.45 2025.56 1862.06 325.26 13.78 1727.62 120.66 1.9518 8.0931 20150503 155813 123.665608 12.2932 28.0087 324.85 NaN NaN 2025.87 8.1606 NaN 122.45 2025.87 1862.17 324.85 13.77 1727.61 120.79 1.9538 8.0936 20150503 155828 123.665781 12.2873 28.0140 324.71 NaN NaN 2026.40 8.1581 NaN 122.24 2026.17 1862.40 324.71 13.77 1727.80 120.83 1.9544 8.0938 20150503 155843 123.665955 12.2813 28.0162 324.89 NaN NaN 2026.40 8.1581 NaN 122.24 2026.40 1862.71 324.89 13.78 1728.14 120.79 1.9536 8.0937 20150503 155858 123.666129 12.2757 28.0196 324.64 NaN NaN 2026.62 8.1581 NaN 122.24 2026.62 1862.81 324.64 13.77 1728.18 120.86 1.9547 8.0940 20150503 155913 123.666302 12.2665 28.0196 325.14 NaN NaN 2026.96 8.1561 NaN 122.10 2026.96 1863.35 325.14 13.79 1728.83 120.73 1.9524 8.0935 20150503 155928 123.666476 12.2550 28.0307 324.58 NaN NaN 2028.07 8.1523 NaN 121.89 2027.51 1863.64 324.58 13.77 1728.96 120.90 1.9551 8.0942 20150503 155943 123.666650 12.2447 28.0307 324.58 NaN NaN 2028.07 8.1517 NaN 121.64 2027.51 1863.64 324.58 13.77 1728.96 120.90 1.9551 8.0942 20150503 155958 123.666823 12.2363 28.0346 324.93 NaN NaN 2028.46 8.1517 NaN 121.64 2028.46 1864.67 324.93 13.79 1730.00 120.87 1.9544 8.0939 20150503 160013 123.666997 12.2306 28.0373 324.55 NaN NaN 2028.72 8.1504 NaN 121.54 2028.72 1864.77 324.55 13.78 1730.02 120.97 1.9559 8.0944 20150503 160028 123.667170 12.2293 28.0390 324.94 NaN NaN 2028.90 8.1504 NaN 121.40 2028.90 1865.13 324.94 13.80 1730.47 120.86 1.9541 8.0940 20150503 160043 123.667344 12.2177 28.0414 325.14 NaN NaN 2029.14 8.1485 NaN 121.19 2029.14 1865.45 325.14 13.81 1730.83 120.81 1.9531 8.0938 20150503 160058 123.667518 12.2107 28.0465 324.73 NaN NaN 2029.46 8.1453 NaN 120.91 2029.46 1865.59 324.73 13.80 1730.86 120.93 1.9550 8.0943 20150503 160113 123.667691 12.2053 28.0465 325.29 NaN NaN 2029.64 8.1453 NaN 120.91 2029.64 1866.03 325.29 13.82 1731.44 120.77 1.9523 8.0937 20150503 160128 123.667865 12.2034 28.0476 325.46 NaN NaN 2029.76 8.1453 NaN 120.77 2029.76 1866.24 325.46 13.83 1731.69 120.71 1.9514 8.0935 20150503 160143 123.668038 12.2001 28.0476 325.51 NaN NaN 2029.76 8.1453 NaN 120.63 2029.76 1866.27 325.51 13.84 1731.74 120.69 1.9510 8.0934 20150503 160158 123.668212 12.1991 28.0468 325.82 NaN NaN 2029.68 8.1453 NaN 120.59 2029.68 1866.35 325.82 13.85 1731.92 120.59 1.9493 8.0931 20150503 160213 123.668386 12.1986 28.0467 326.19 NaN NaN 2029.67 8.1453 NaN 120.56 2029.67 1866.51 326.19 13.87 1732.17 120.48 1.9476 8.0926 20150503 160228 123.668559 12.1970 28.0470 326.54 NaN NaN 2029.70 8.1453 NaN 120.49 2029.70 1866.69 326.54 13.88 1732.43 120.38 1.9460 8.0922 20150503 160243 123.668733 12.1950 28.0478 326.56 NaN NaN 2029.78 8.1453 NaN 120.42 2029.78 1866.78 326.56 13.88 1732.53 120.38 1.9459 8.0922 20150503 160258 123.668906 12.1912 28.0489 327.03 NaN NaN 2029.89 8.1440 NaN 120.35 2029.89 1867.10 327.03 13.90 1732.95 120.25 1.9438 8.0917 20150503 160313 123.669080 12.1884 28.0508 327.24 NaN NaN 2030.08 8.1440 NaN 120.28 2030.00 1867.30 327.24 13.91 1733.20 120.19 1.9428 8.0915 20150503 160328 123.669254 12.1871 28.0508 327.81 NaN NaN 2030.08 8.1440 NaN 120.28 2030.08 1867.64 327.81 13.94 1733.66 120.04 1.9404 8.0908 20150503 160343 123.669427 12.1867 28.0517 327.72 NaN NaN 2030.17 8.1427 NaN 120.21 2030.17 1867.67 327.72 13.94 1733.66 120.07 1.9409 8.0909 20150503 160358 123.669601 12.1864 28.0523 328.37 NaN NaN 2030.23 8.1440 NaN 120.21 2030.23 1868.01 328.37 13.96 1734.15 119.90 1.9381 8.0902 20150503 160413 123.669774 12.1864 28.0529 328.42 NaN NaN 2030.29 8.1427 NaN 120.14 2030.29 1868.09 328.42 13.97 1734.23 119.89 1.9380 8.0901 20150503 160428 123.669948 12.1864 28.0528 328.43 NaN NaN 2030.28 8.1427 NaN 120.07 2030.28 1868.09 328.43 13.97 1734.23 119.89 1.9379 8.0901 20150503 160443 123.670122 12.1869 28.0522 328.85 NaN NaN 2030.25 8.1427 NaN 120.07 2030.25 1868.24 328.85 13.98 1734.48 119.77 1.9360 8.0896 20150503 160458 123.670295 12.1876 28.0522 329.17 NaN NaN 2030.22 8.1427 NaN 120.00 2030.22 1868.35 329.17 14.00 1734.67 119.69 1.9346 8.0893 20150503 160513 123.670469 12.1884 28.0515 329.44 NaN NaN 2030.15 8.1440 NaN 120.07 2030.15 1868.41 329.44 14.01 1734.79 119.61 1.9334 8.0890 20150503 160528 123.670642 12.1890 28.0509 329.44 NaN NaN 2030.09 8.1427 NaN 120.07 2030.15 1868.41 329.44 14.01 1734.79 119.61 1.9334 8.0890 20150503 160543 123.670816 12.1890 28.0511 329.55 NaN NaN 2030.12 8.1415 NaN 120.00 2030.09 1868.40 329.55 14.01 1734.81 119.57 1.9329 8.0888 20150503 160558 123.670990 12.1885 28.0511 329.94 NaN NaN 2030.12 8.1415 NaN 120.00 2030.12 1868.59 329.94 14.03 1735.09 119.47 1.9312 8.0884 20150503 160613 123.671163 12.1877 28.0521 330.27 NaN NaN 2030.21 8.1427 NaN 120.03 2030.21 1868.82 330.27 14.04 1735.38 119.39 1.9299 8.0880 20150503 160628 123.671337 12.1867 28.0530 330.68 NaN NaN 2030.30 8.1402 NaN 120.00 2030.30 1869.08 330.68 14.06 1735.73 119.29 1.9282 8.0875 20150503 160643 123.671510 12.1861 28.0540 330.71 NaN NaN 2030.40 8.1402 NaN 119.86 2030.40 1869.18 330.71 14.06 1735.83 119.29 1.9281 8.0875 20150503 160658 123.671684 12.1771 28.0549 330.81 NaN NaN 2030.49 8.1408 NaN 119.82 2030.49 1869.32 330.81 14.07 1735.99 119.26 1.9277 8.0874 20150503 160713 123.671858 12.1758 28.0547 330.98 NaN NaN 2030.47 8.1389 NaN 119.72 2030.47 1869.42 330.98 14.08 1736.17 119.18 1.9263 8.0872 20150503 160728 123.672031 12.1765 28.0547 331.12 NaN NaN 2030.47 8.1402 NaN 119.65 2030.47 1869.48 331.12 14.08 1736.25 119.14 1.9258 8.0871 20150503 160743 123.672205 12.1961 28.0541 331.31 NaN NaN 2030.41 8.1402 NaN 119.58 2030.41 1869.45 331.31 14.09 1736.23 119.13 1.9257 8.0868 20150503 160758 123.672379 12.2134 28.0539 331.17 NaN NaN 2030.39 8.1402 NaN 119.58 2030.39 1869.25 331.17 14.07 1735.93 119.25 1.9276 8.0870 20150503 160813 123.672552 12.2218 28.0525 331.75 NaN NaN 2030.24 8.1402 NaN 119.51 2030.28 1869.35 331.75 14.09 1736.13 119.13 1.9257 8.0863 20150503 160828 123.672726 12.2263 28.0525 331.65 NaN NaN 2030.24 8.1402 NaN 119.51 2030.24 1869.23 331.65 14.09 1735.97 119.18 1.9266 8.0865 20150503 160843 123.672899 12.2284 28.0526 332.45 NaN NaN 2030.26 8.1402 NaN 119.51 2030.26 1869.57 332.45 14.12 1736.48 118.97 1.9233 8.0855 20150503 160858 123.673073 12.2301 28.0535 332.17 NaN NaN 2030.35 8.1306 NaN 119.58 2030.30 1869.47 332.17 14.11 1736.31 119.06 1.9247 8.0859 20150503 160913 123.673247 12.2302 28.0545 332.61 NaN NaN 2030.45 8.1249 NaN 119.65 2030.35 1869.70 332.61 14.12 1736.63 118.95 1.9229 8.0854 20150503 160928 123.673420 12.2296 28.0559 332.98 NaN NaN 2030.45 8.1249 NaN 119.65 2030.45 1869.95 332.98 14.14 1736.95 118.86 1.9215 8.0850 20150503 160943 123.673594 12.2281 28.0559 333.23 NaN NaN 2030.59 8.1670 NaN 119.61 2030.59 1870.18 333.23 14.15 1737.22 118.81 1.9205 8.0847 20150503 160958 123.673767 12.2274 28.0600 333.43 NaN NaN 2031.00 8.1070 NaN 119.51 2030.77 1870.41 333.43 14.16 1737.48 118.77 1.9199 8.0845 20150503 161013 123.673941 12.2262 28.0600 333.76 NaN NaN 2031.00 8.1070 NaN 119.51 2031.00 1870.76 333.76 14.17 1737.88 118.71 1.9188 8.0842 20150503 161028 123.674115 12.2236 28.0624 333.76 NaN NaN 2031.24 8.1427 NaN 119.51 2031.00 1870.76 333.76 14.17 1737.88 118.71 1.9188 8.0842 20150503 161043 123.674288 12.2208 28.0645 333.97 NaN NaN 2031.45 8.1376 NaN 119.44 2031.45 1871.25 333.97 14.18 1738.37 118.69 1.9185 8.0840 20150503 161058 123.674462 12.2180 28.0669 334.17 NaN NaN 2031.69 8.1574 NaN 119.37 2031.69 1871.55 334.17 14.19 1738.70 118.65 1.9178 8.0838 20150503 161113 123.674635 12.2150 28.0684 334.68 NaN NaN 2031.84 8.1440 NaN 119.44 2031.84 1871.92 334.68 14.22 1739.18 118.53 1.9157 8.0833 20150503 161128 123.674809 12.2143 28.0699 334.81 NaN NaN 2031.99 8.1427 NaN 119.44 2031.99 1872.11 334.81 14.22 1739.39 118.50 1.9152 8.0831 20150503 161143 123.674983 12.2141 28.0723 335.33 NaN NaN 2032.13 8.1306 NaN 119.51 2032.13 1872.46 335.33 14.25 1739.84 118.37 1.9132 8.0826 20150503 161158 123.675156 12.2137 28.0723 335.73 NaN NaN 2032.23 8.1306 NaN 119.51 2032.23 1872.71 335.73 14.26 1740.17 118.28 1.9116 8.0821 20150503 161213 123.675330 12.2114 28.0742 336.13 NaN NaN 2032.42 8.1300 NaN 119.58 2032.30 1872.95 336.13 14.28 1740.49 118.18 1.9100 8.0817 20150503 161228 123.675503 12.2092 28.0752 336.25 NaN NaN 2032.52 8.1345 NaN 119.51 2032.42 1873.11 336.25 14.29 1740.68 118.15 1.9095 8.0816 20150503 161243 123.675677 12.2081 28.0752 336.73 NaN NaN 2032.52 8.1345 NaN 119.51 2032.52 1873.41 336.73 14.31 1741.08 118.03 1.9075 8.0810 20150503 161258 123.675851 12.2051 28.0775 336.79 NaN NaN 2032.75 8.1351 NaN 119.51 2032.66 1873.57 336.79 14.31 1741.24 118.02 1.9073 8.0810 20150503 161313 123.676024 12.2024 28.0775 337.18 NaN NaN 2032.75 8.1351 NaN 119.51 2032.75 1873.83 337.18 14.33 1741.58 117.92 1.9056 8.0806 20150503 161328 123.676198 12.1995 28.0801 337.46 NaN NaN 2033.01 8.1332 NaN 119.44 2032.87 1874.06 337.46 14.34 1741.87 117.85 1.9044 8.0803 20150503 161343 123.676371 12.1966 28.0801 337.68 NaN NaN 2033.01 8.1332 NaN 119.44 2033.01 1874.29 337.68 14.35 1742.15 117.79 1.9035 8.0800 20150503 161358 123.676545 12.1944 28.0814 338.11 NaN NaN 2033.14 8.1338 NaN 119.37 2033.14 1874.60 338.11 14.37 1742.54 117.68 1.9018 8.0796 20150503 161413 123.676719 12.1928 28.0833 337.97 NaN NaN 2033.33 8.1313 NaN 119.30 2033.33 1874.71 337.97 14.37 1742.60 117.74 1.9025 8.0798 20150503 161428 123.676892 12.1897 28.0869 338.52 NaN NaN 2033.51 8.1300 NaN 119.23 2033.51 1875.10 338.52 14.39 1743.11 117.60 1.9003 8.0792 20150503 161443 123.677066 12.1872 28.0887 339.02 NaN NaN 2033.69 8.1300 NaN 119.16 2033.69 1875.48 339.02 14.41 1743.59 117.48 1.8984 8.0786 20150503 161458 123.677239 12.1850 28.0906 339.02 NaN NaN 2034.06 8.1287 NaN 118.95 2033.87 1875.65 339.02 14.41 1743.74 117.50 1.8985 8.0787 20150503 161513 123.677413 12.1850 28.0906 339.02 NaN NaN 2034.06 8.1287 NaN 118.95 2033.87 1875.65 339.02 14.41 1743.74 117.50 1.8985 8.0787 20150503 161528 123.677587 12.1831 28.0936 339.09 NaN NaN 2034.36 8.1274 NaN 118.84 2034.22 1875.98 339.09 14.42 1744.06 117.51 1.8987 8.0786 20150503 161543 123.677760 12.1823 28.0942 339.35 NaN NaN 2034.42 8.1262 NaN 118.81 2034.36 1876.22 339.35 14.43 1744.33 117.46 1.8978 8.0784 20150503 161558 123.677934 12.1821 28.0942 340.05 NaN NaN 2034.42 8.1262 NaN 118.81 2034.42 1876.57 340.05 14.46 1744.83 117.28 1.8949 8.0776 20150503 161613 123.678108 12.1806 28.0942 340.26 NaN NaN 2034.42 8.1262 NaN 118.67 2034.42 1876.66 340.26 14.47 1744.97 117.22 1.8939 8.0774 20150503 161628 123.678281 12.1789 28.0936 340.95 NaN NaN 2034.36 8.1268 NaN 118.60 2034.36 1876.91 340.95 14.50 1745.39 117.03 1.8909 8.0766 20150503 161643 123.678455 12.1793 28.0928 340.59 NaN NaN 2034.28 8.1274 NaN 118.60 2034.28 1876.70 340.59 14.48 1745.11 117.11 1.8922 8.0770 20150503 161658 123.678628 12.1797 28.0916 341.20 NaN NaN 2034.16 8.1262 NaN 118.60 2034.16 1876.85 341.20 14.51 1745.40 116.94 1.8895 8.0763 20150503 161713 123.678802 12.1806 28.0904 341.37 NaN NaN 2034.04 8.1274 NaN 118.53 2034.04 1876.81 341.37 14.52 1745.40 116.89 1.8886 8.0761 20150503 161728 123.678976 12.1794 28.0891 341.77 NaN NaN 2033.90 8.1274 NaN 118.53 2033.90 1876.87 341.77 14.53 1745.57 116.76 1.8867 8.0756 20150503 161743 123.679149 12.1794 28.0877 342.03 NaN NaN 2033.78 8.1274 NaN 118.53 2033.78 1876.88 342.03 14.54 1745.65 116.68 1.8853 8.0753 20150503 161758 123.679323 12.1803 28.0864 342.38 NaN NaN 2033.64 8.1262 NaN 118.46 2033.64 1876.91 342.38 14.56 1745.77 116.58 1.8837 8.0749 20150503 161813 123.679496 12.1810 28.0849 342.92 NaN NaN 2033.49 8.1262 NaN 118.46 2033.49 1877.00 342.92 14.58 1745.99 116.42 1.8813 8.0742 20150503 161828 123.679670 12.1843 28.0839 342.69 NaN NaN 2033.39 8.1262 NaN 118.39 2033.39 1876.80 342.69 14.57 1745.75 116.48 1.8823 8.0745 20150503 161843 123.679844 12.1864 28.0825 342.88 NaN NaN 2033.25 8.1249 NaN 118.39 2033.25 1876.75 342.88 14.58 1745.74 116.43 1.8814 8.0743 20150503 161858 123.680017 12.1895 28.0811 342.98 NaN NaN 2033.11 8.1262 NaN 118.32 2033.11 1876.66 342.98 14.58 1745.68 116.40 1.8809 8.0741 20150503 161913 123.680191 12.1925 28.0794 343.22 NaN NaN 2033.03 8.1249 NaN 118.32 2033.03 1876.66 343.22 14.59 1745.74 116.34 1.8801 8.0738 20150503 161928 123.680364 12.1959 28.0794 344.11 NaN NaN 2032.94 8.1262 NaN 118.32 2032.94 1876.94 344.11 14.63 1746.20 116.12 1.8765 8.0729 20150503 161943 123.680538 12.1988 28.0782 343.79 NaN NaN 2032.87 8.1249 NaN 118.32 2032.87 1876.73 343.79 14.61 1745.91 116.20 1.8779 8.0732 20150503 161958 123.680712 12.2007 28.0782 344.00 NaN NaN 2032.82 8.1249 NaN 118.25 2032.82 1876.77 344.00 14.62 1746.00 116.15 1.8771 8.0730 20150503 162013 123.680885 12.2023 28.0782 344.00 NaN NaN 2032.82 8.1262 NaN 118.25 2032.82 1876.77 344.00 14.62 1746.00 116.15 1.8771 8.0730 20150503 162028 123.681059 12.2033 28.0787 344.12 NaN NaN 2032.87 8.1249 NaN 118.14 2032.84 1876.82 344.12 14.62 1746.07 116.13 1.8767 8.0728 20150503 162043 123.681232 12.2036 28.0787 344.40 NaN NaN 2032.87 8.1249 NaN 118.14 2032.87 1876.95 344.40 14.63 1746.25 116.07 1.8757 8.0725 20150503 162058 123.681406 12.2032 28.0793 344.24 NaN NaN 2032.93 8.1249 NaN 118.14 2032.93 1876.94 344.24 14.63 1746.20 116.12 1.8765 8.0727 20150503 162113 123.681580 12.2021 28.0828 344.48 NaN NaN 2033.07 8.1223 NaN 118.04 2033.07 1877.15 344.48 14.64 1746.45 116.07 1.8757 8.0725 20150503 162128 123.681753 12.1999 28.0828 344.25 NaN NaN 2033.28 8.1223 NaN 118.04 2033.28 1877.24 344.25 14.63 1746.47 116.15 1.8769 8.0728 20150503 162143 123.681927 12.1991 28.0857 344.65 NaN NaN 2033.57 8.1223 NaN 117.97 2033.57 1877.66 344.65 14.65 1746.95 116.07 1.8756 8.0723 20150503 162158 123.682100 12.1942 28.0888 344.79 NaN NaN 2033.88 8.1211 NaN 117.90 2033.88 1878.01 344.79 14.65 1747.31 116.05 1.8752 8.0722 20150503 162213 123.682274 12.1894 28.0922 344.63 NaN NaN 2034.22 8.1198 NaN 117.76 2034.22 1878.25 344.63 14.65 1747.49 116.11 1.8761 8.0725 20150503 162228 123.682448 12.1822 28.0977 344.66 NaN NaN 2034.77 8.1172 NaN 117.62 2034.53 1878.56 344.66 14.65 1747.78 116.12 1.8762 8.0725 20150503 162243 123.682621 12.1768 28.0992 345.09 NaN NaN 2034.92 8.1185 NaN 117.55 2034.77 1878.96 345.09 14.67 1748.27 116.02 1.8745 8.0720 20150503 162258 123.682795 12.1714 28.0992 345.38 NaN NaN 2034.92 8.1185 NaN 117.55 2034.92 1879.25 345.38 14.69 1748.63 115.94 1.8731 8.0717 20150503 162313 123.682968 12.1693 28.0995 345.72 NaN NaN 2034.95 8.1185 NaN 117.48 2034.95 1879.45 345.72 14.71 1748.90 115.84 1.8715 8.0714 20150503 162328 123.683142 12.1684 28.0970 346.05 NaN NaN 2034.87 8.1198 NaN 117.41 2034.87 1879.52 346.05 14.72 1749.06 115.74 1.8699 8.0710 20150503 162343 123.683316 12.1700 28.0945 346.04 NaN NaN 2034.45 8.1198 NaN 117.34 2034.70 1879.37 346.04 14.72 1748.93 115.72 1.8697 8.0710 20150503 162358 123.683489 12.1724 28.0945 346.43 NaN NaN 2034.45 8.1198 NaN 117.34 2034.45 1879.31 346.43 14.73 1748.97 115.61 1.8679 8.0705 20150503 162413 123.683663 12.1763 28.0920 346.70 NaN NaN 2034.20 8.1211 NaN 117.34 2034.20 1879.19 346.70 14.74 1748.92 115.53 1.8666 8.0702 20150503 162428 123.683836 12.1814 28.0898 346.69 NaN NaN 2033.98 8.1198 NaN 117.41 2033.98 1878.97 346.69 14.74 1748.70 115.52 1.8666 8.0702 20150503 162443 123.684010 12.1873 28.0876 346.94 NaN NaN 2033.76 8.1198 NaN 117.41 2033.76 1878.85 346.94 14.75 1748.64 115.46 1.8657 8.0699 20150503 162458 123.684184 12.1914 28.0859 347.25 NaN NaN 2033.64 8.1211 NaN 117.41 2033.64 1878.85 347.25 14.76 1748.70 115.39 1.8646 8.0695 20150503 162513 123.684357 12.1940 28.0859 347.34 NaN NaN 2033.59 8.1211 NaN 117.48 2033.59 1878.82 347.34 14.76 1748.69 115.37 1.8643 8.0694 20150503 162528 123.684531 12.1959 28.0870 347.71 NaN NaN 2033.70 8.1211 NaN 117.48 2033.64 1879.00 347.71 14.78 1748.93 115.29 1.8630 8.0690 20150503 162543 123.684705 12.1973 28.0875 347.71 NaN NaN 2033.75 8.1211 NaN 117.48 2033.64 1879.00 347.71 14.78 1748.93 115.29 1.8630 8.0690 20150503 162558 123.684878 12.1975 28.0875 348.19 NaN NaN 2033.75 8.1211 NaN 117.48 2033.75 1879.28 348.19 14.80 1749.30 115.19 1.8614 8.0685 20150503 162613 123.685052 12.1974 28.0878 347.81 NaN NaN 2033.78 8.1198 NaN 117.48 2033.78 1879.15 347.81 14.78 1749.08 115.29 1.8630 8.0689 20150503 162628 123.685225 12.1973 28.0880 348.12 NaN NaN 2033.84 8.1198 NaN 117.48 2033.80 1879.30 348.12 14.80 1749.29 115.21 1.8617 8.0686 20150503 162643 123.685399 12.1974 28.0888 348.06 NaN NaN 2033.84 8.1198 NaN 117.48 2033.84 1879.30 348.06 14.79 1749.28 115.23 1.8620 8.0686 20150503 162658 123.685573 12.1971 28.0888 347.86 NaN NaN 2033.88 8.1198 NaN 117.41 2033.88 1879.26 347.86 14.78 1749.19 115.29 1.8629 8.0689 20150503 162713 123.685746 12.1957 28.0889 348.39 NaN NaN 2033.89 8.1198 NaN 117.41 2033.89 1879.49 348.39 14.81 1749.53 115.15 1.8607 8.0683 20150503 162728 123.685920 12.1958 28.0891 348.56 NaN NaN 2033.91 8.1185 NaN 117.41 2033.91 1879.58 348.56 14.81 1749.65 115.11 1.8600 8.0681 20150503 162743 123.686093 12.1976 28.0888 348.81 NaN NaN 2033.88 8.1185 NaN 117.34 2033.88 1879.65 348.81 14.82 1749.77 115.05 1.8590 8.0678 20150503 162758 123.686267 12.2004 28.0881 348.62 NaN NaN 2033.81 8.1198 NaN 117.34 2033.81 1879.50 348.62 14.82 1749.59 115.09 1.8598 8.0680 20150503 162813 123.686441 12.2017 28.0870 348.78 NaN NaN 2033.70 8.1198 NaN 117.27 2033.70 1879.45 348.78 14.82 1749.58 115.05 1.8592 8.0678 20150503 162828 123.686614 12.2051 28.0856 348.55 NaN NaN 2033.56 8.1191 NaN 117.27 2033.56 1879.23 348.55 14.81 1749.32 115.10 1.8600 8.0681 20150503 162843 123.686788 12.2080 28.0831 349.01 NaN NaN 2033.31 8.1198 NaN 117.27 2033.43 1879.30 349.01 14.83 1749.48 114.99 1.8582 8.0675 20150503 162858 123.686961 12.2108 28.0831 348.74 NaN NaN 2033.31 8.1198 NaN 117.27 2033.31 1879.06 348.74 14.82 1749.19 115.05 1.8593 8.0678 20150503 162913 123.687135 12.2130 28.0823 349.15 NaN NaN 2033.23 8.1198 NaN 117.34 2033.23 1879.15 349.15 14.83 1749.36 114.95 1.8577 8.0674 20150503 162928 123.687309 12.2140 28.0825 348.96 NaN NaN 2033.25 8.1204 NaN 117.34 2033.25 1879.08 348.96 14.82 1749.25 115.01 1.8586 8.0676 20150503 162943 123.687482 12.2135 28.0834 349.41 NaN NaN 2033.34 8.1185 NaN 117.34 2033.34 1879.34 349.41 14.84 1749.59 114.90 1.8569 8.0671 20150503 162958 123.687656 12.2126 28.0848 349.24 NaN NaN 2033.48 8.1198 NaN 117.34 2033.48 1879.39 349.24 14.84 1749.59 114.96 1.8578 8.0673 20150503 163013 123.687829 12.2119 28.0857 349.03 NaN NaN 2033.57 8.1198 NaN 117.34 2033.57 1879.39 349.03 14.83 1749.55 115.02 1.8587 8.0675 20150503 163028 123.688003 12.2122 28.0857 349.52 NaN NaN 2033.57 8.1185 NaN 117.27 2033.59 1879.60 349.52 14.85 1749.86 114.90 1.8568 8.0670 20150503 163043 123.688177 12.2138 28.0849 349.52 NaN NaN 2033.49 8.1185 NaN 117.27 2033.59 1879.60 349.52 14.85 1749.86 114.90 1.8568 8.0670 20150503 163058 123.688350 12.2151 28.0849 349.20 NaN NaN 2033.49 8.1185 NaN 117.27 2033.49 1879.38 349.20 14.83 1749.58 114.97 1.8580 8.0673 20150503 163113 123.688524 12.2161 28.0844 349.28 NaN NaN 2033.43 8.1185 NaN 117.34 2033.43 1879.36 349.28 14.84 1749.57 114.95 1.8577 8.0673 20150503 163128 123.688697 12.2165 28.0840 349.65 NaN NaN 2033.40 8.1198 NaN 117.27 2033.40 1879.47 349.65 14.85 1749.76 114.86 1.8562 8.0668 20150503 163143 123.688871 12.2158 28.0851 350.09 NaN NaN 2033.41 8.1198 NaN 117.27 2033.41 1879.65 350.09 14.87 1750.03 114.75 1.8545 8.0664 20150503 163158 123.689045 12.2138 28.0867 349.62 NaN NaN 2033.67 8.1172 NaN 117.23 2033.51 1879.56 349.62 14.85 1749.83 114.88 1.8564 8.0669 20150503 163213 123.689218 12.2120 28.0887 349.82 NaN NaN 2033.87 8.1160 NaN 117.20 2033.67 1879.78 349.82 14.86 1750.09 114.84 1.8557 8.0667 20150503 163228 123.689392 12.2102 28.0887 349.75 NaN NaN 2033.87 8.1160 NaN 117.20 2033.87 1879.93 349.75 14.86 1750.20 114.87 1.8563 8.0668 20150503 163243 123.689565 12.2077 28.0906 350.07 NaN NaN 2034.06 8.1147 NaN 117.20 2034.06 1880.24 350.07 14.87 1750.56 114.80 1.8551 8.0665 20150503 163258 123.689739 12.2043 28.0924 350.02 NaN NaN 2034.24 8.1140 NaN 117.06 2034.24 1880.38 350.02 14.87 1750.69 114.83 1.8554 8.0666 20150503 163313 123.689913 12.2027 28.0939 349.80 NaN NaN 2034.39 8.1134 NaN 117.06 2034.39 1880.44 349.80 14.86 1750.69 114.88 1.8563 8.0668 20150503 163328 123.690086 12.1993 28.0949 350.32 NaN NaN 2034.49 8.1121 NaN 116.99 2034.49 1880.75 350.32 14.89 1751.11 114.75 1.8542 8.0663 20150503 163343 123.690260 12.1973 28.0955 350.69 NaN NaN 2034.55 8.1134 NaN 116.92 2034.55 1880.97 350.69 14.90 1751.40 114.66 1.8527 8.0659 20150503 163358 123.690433 12.1948 28.0962 350.72 NaN NaN 2034.62 8.1109 NaN 116.78 2034.62 1881.04 350.72 14.91 1751.49 114.65 1.8525 8.0659 20150503 163413 123.690607 12.1918 28.0975 350.42 NaN NaN 2034.75 8.1096 NaN 116.71 2034.75 1881.05 350.42 14.89 1751.42 114.73 1.8538 8.0662 20150503 163428 123.690781 12.1889 28.0988 350.35 NaN NaN 2034.88 8.1096 NaN 116.64 2034.88 1881.15 350.35 14.89 1751.50 114.76 1.8541 8.0663 20150503 163443 123.690954 12.1860 28.1035 351.22 NaN NaN 2035.12 8.1070 NaN 116.50 2035.12 1881.72 351.22 14.93 1752.24 114.55 1.8507 8.0654 20150503 163458 123.691128 12.1822 28.1058 351.37 NaN NaN 2035.35 8.1038 NaN 116.43 2035.35 1881.99 351.37 14.94 1752.53 114.53 1.8503 8.0653 20150503 163513 123.691302 12.1778 28.1078 351.29 NaN NaN 2035.58 8.1019 NaN 116.22 2035.58 1882.18 351.29 14.94 1752.68 114.56 1.8507 8.0654 20150503 163528 123.691475 12.1741 28.1078 351.45 NaN NaN 2035.78 8.1007 NaN 116.04 2035.58 1882.18 351.29 14.94 1752.68 114.56 1.8507 8.0654 20150503 163543 123.691649 12.1707 28.1097 351.45 NaN NaN 2035.97 8.0994 NaN 115.66 2035.78 1882.44 351.45 14.95 1752.97 114.53 1.8501 8.0652 20150503 163558 123.691822 12.1705 28.1097 352.05 NaN NaN 2035.97 8.0994 NaN 115.66 2035.97 1882.87 352.05 14.97 1753.51 114.38 1.8478 8.0646 20150503 163613 123.691996 12.1685 28.1092 352.24 NaN NaN 2035.97 8.0981 NaN 115.52 2035.97 1882.95 352.24 14.98 1753.63 114.33 1.8470 8.0644 20150503 163628 123.692170 12.1680 28.1092 352.77 NaN NaN 2035.92 8.1007 NaN 115.45 2035.92 1883.12 352.77 15.00 1753.93 114.19 1.8447 8.0638 20150503 163643 123.692343 12.1684 28.1088 353.80 NaN NaN 2035.88 8.1007 NaN 115.24 2035.89 1883.51 353.80 15.05 1754.53 113.94 1.8406 8.0627 20150503 163658 123.692517 12.1687 28.1088 353.68 NaN NaN 2035.88 8.1007 NaN 115.24 2035.88 1883.45 353.68 15.04 1754.45 113.96 1.8410 8.0628 20150503 163713 123.692690 12.1684 28.1087 354.34 NaN NaN 2035.87 8.0994 NaN 115.24 2035.87 1883.71 354.34 15.07 1754.83 113.80 1.8384 8.0621 20150503 163728 123.692864 12.1682 28.1088 354.79 NaN NaN 2035.88 8.1007 NaN 115.24 2035.88 1883.90 354.79 15.09 1755.11 113.69 1.8367 8.0616 20150503 163743 123.693038 12.1684 28.1087 355.36 NaN NaN 2035.87 8.0994 NaN 115.24 2035.87 1884.12 355.36 15.12 1755.45 113.55 1.8344 8.0610 20150503 163758 123.693211 12.1693 28.1081 355.51 NaN NaN 2035.81 8.1013 NaN 115.24 2035.81 1884.12 355.51 15.12 1755.49 113.51 1.8338 8.0609 20150503 163813 123.693385 12.1705 28.1067 356.14 NaN NaN 2035.67 8.1013 NaN 115.24 2035.67 1884.24 356.14 15.15 1755.74 113.35 1.8312 8.0602 20150503 163828 123.693558 12.1745 28.1050 356.50 NaN NaN 2035.50 8.1038 NaN 115.31 2035.50 1884.22 356.50 15.16 1755.81 113.25 1.8297 8.0597 20150503 163843 123.693732 12.1769 28.1035 357.23 NaN NaN 2035.35 8.1032 NaN 115.45 2035.35 1884.38 357.23 15.19 1756.11 113.07 1.8268 8.0589 20150503 163858 123.693906 12.1791 28.1029 357.35 NaN NaN 2035.30 8.1032 NaN 115.48 2035.30 1884.35 357.35 15.20 1756.11 113.05 1.8264 8.0588 20150503 163913 123.694079 12.1805 28.1030 357.63 NaN NaN 2035.30 8.1032 NaN 115.59 2035.30 1884.46 357.63 15.21 1756.26 112.99 1.8255 8.0585 20150503 163928 123.694253 12.1819 28.1040 358.06 NaN NaN 2035.35 8.1032 NaN 115.66 2035.35 1884.66 358.06 15.22 1756.54 112.90 1.8240 8.0581 20150503 163943 123.694426 12.1827 28.1044 358.00 NaN NaN 2035.44 8.1019 NaN 115.73 2035.40 1884.68 358.00 15.22 1756.53 112.92 1.8243 8.0581 20150503 163958 123.694600 12.1830 28.1048 358.13 NaN NaN 2035.48 8.1019 NaN 115.73 2035.44 1884.76 358.13 15.23 1756.63 112.90 1.8239 8.0580 20150503 164013 123.694774 12.1836 28.1048 358.13 NaN NaN 2035.48 8.1019 NaN 115.73 2035.44 1884.76 358.13 15.23 1756.63 112.90 1.8239 8.0580 20150503 164028 123.694947 12.1846 28.1052 358.14 NaN NaN 2035.52 8.1019 NaN 115.73 2035.52 1884.83 358.14 15.23 1756.70 112.90 1.8240 8.0580 20150503 164043 123.695121 12.1847 28.1059 358.62 NaN NaN 2035.59 8.1019 NaN 115.73 2035.59 1885.06 358.62 15.25 1757.02 112.80 1.8224 8.0575 20150503 164058 123.695294 12.1832 28.1065 358.28 NaN NaN 2035.65 8.0994 NaN 115.66 2035.65 1884.99 358.28 15.23 1756.87 112.89 1.8238 8.0579 20150503 164113 123.695468 12.1819 28.1070 358.62 NaN NaN 2035.70 8.1007 NaN 115.66 2035.70 1885.17 358.62 15.25 1757.12 112.81 1.8225 8.0575 20150503 164128 123.695642 12.1816 28.1069 358.99 NaN NaN 2035.69 8.1007 NaN 115.55 2035.71 1885.33 358.99 15.26 1757.35 112.72 1.8210 8.0571 20150503 164143 123.695815 12.1816 28.1069 359.21 NaN NaN 2035.69 8.1007 NaN 115.55 2035.69 1885.40 359.21 15.27 1757.47 112.66 1.8201 8.0569 20150503 164158 123.695989 12.1823 28.1065 359.20 NaN NaN 2035.65 8.1007 NaN 115.59 2035.65 1885.35 359.20 15.27 1757.42 112.66 1.8201 8.0569 20150503 164213 123.696162 12.1830 28.1063 359.33 NaN NaN 2035.63 8.1007 NaN 115.55 2035.63 1885.39 359.33 15.28 1757.48 112.63 1.8196 8.0568 20150503 164228 123.696336 12.1834 28.1063 359.61 NaN NaN 2035.63 8.0994 NaN 115.52 2035.63 1885.49 359.61 15.29 1757.64 112.57 1.8186 8.0565 20150503 164243 123.696510 12.1837 28.1063 359.60 NaN NaN 2035.63 8.0994 NaN 115.59 2035.63 1885.49 359.60 15.29 1757.63 112.57 1.8186 8.0565 20150503 164258 123.696683 12.1846 28.1043 359.63 NaN NaN 2035.43 8.1007 NaN 115.59 2035.58 1885.47 359.63 15.29 1757.62 112.56 1.8184 8.0564 20150503 164313 123.696857 12.1867 28.1043 359.89 NaN NaN 2035.43 8.1007 NaN 115.59 2035.43 1885.43 359.89 15.30 1757.65 112.48 1.8173 8.0561 20150503 164328 123.697031 12.1890 28.1007 360.11 NaN NaN 2035.07 8.1032 NaN 115.66 2035.24 1885.33 360.11 15.31 1757.61 112.42 1.8163 8.0559 20150503 164343 123.697204 12.1914 28.1007 360.43 NaN NaN 2035.07 8.1032 NaN 115.66 2035.07 1885.30 360.43 15.32 1757.64 112.34 1.8150 8.0555 20150503 164358 123.697378 12.1942 28.0994 360.54 NaN NaN 2034.94 8.1045 NaN 115.73 2034.94 1885.22 360.54 15.32 1757.58 112.31 1.8146 8.0554 20150503 164413 123.697551 12.1971 28.0996 360.53 NaN NaN 2034.96 8.1032 NaN 115.80 2034.96 1885.21 360.53 15.32 1757.57 112.32 1.8148 8.0554 20150503 164428 123.697725 12.1988 28.1000 360.82 NaN NaN 2035.00 8.1019 NaN 115.80 2035.00 1885.35 360.82 15.33 1757.75 112.27 1.8139 8.0551 20150503 164443 123.697899 12.2003 28.1003 360.71 NaN NaN 2035.03 8.1019 NaN 115.80 2035.03 1885.33 360.71 15.33 1757.70 112.30 1.8145 8.0552 20150503 164458 123.698072 12.2026 28.0997 360.86 NaN NaN 2034.97 8.1032 NaN 115.87 2034.97 1885.32 360.86 15.33 1757.72 112.27 1.8140 8.0550 20150503 164513 123.698246 12.2068 28.0975 360.82 NaN NaN 2034.75 8.1058 NaN 115.87 2034.75 1885.10 360.82 15.33 1757.51 112.27 1.8141 8.0551 20150503 164528 123.698419 12.2119 28.0934 360.82 NaN NaN 2034.34 8.1083 NaN 116.01 2034.75 1885.10 360.82 15.33 1757.51 112.27 1.8141 8.0551 20150503 164543 123.698593 12.2185 28.0867 360.72 NaN NaN 2033.67 8.1134 NaN 116.39 2034.00 1884.39 360.72 15.32 1756.84 112.23 1.8136 8.0550 20150503 164558 123.698767 12.2199 28.0867 361.11 NaN NaN 2033.67 8.1134 NaN 116.39 2033.67 1884.22 361.11 15.34 1756.75 112.13 1.8120 8.0546 20150503 164613 123.698940 12.2271 28.0840 361.04 NaN NaN 2033.40 8.1134 NaN 116.60 2033.40 1883.92 361.04 15.33 1756.45 112.14 1.8124 8.0546 20150503 164628 123.699114 12.2398 28.0805 361.01 NaN NaN 2033.05 8.1147 NaN 116.92 2033.19 1883.69 361.01 15.33 1756.21 112.15 1.8126 8.0546 20150503 164643 123.699287 12.2457 28.0805 NaN NaN NaN 2033.05 8.1147 NaN 116.92 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 164658 123.699461 12.2457 28.0789 NaN NaN NaN 2032.89 8.1134 NaN 116.99 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 164713 123.699635 12.2500 28.0778 NaN NaN NaN 2032.78 8.1147 NaN 116.99 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 164728 123.699808 12.2608 28.0767 NaN NaN NaN 2032.66 8.1147 NaN 117.13 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 164743 123.699982 12.2608 28.0759 NaN NaN NaN 2032.59 8.1147 NaN 117.13 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 164758 123.700155 12.2698 28.0752 NaN NaN NaN 2032.50 8.1147 NaN 117.13 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 164813 123.700329 12.2732 28.0746 NaN NaN NaN 2032.46 8.1147 NaN 117.20 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 164828 123.700503 12.2752 28.0739 NaN NaN NaN 2032.39 8.1153 NaN 117.27 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 164843 123.700676 12.2752 28.0734 NaN NaN NaN 2032.34 8.1172 NaN 117.34 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 164858 123.700850 12.2790 28.0726 NaN NaN NaN 2032.26 8.1172 NaN 117.34 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 164913 123.701023 12.2807 28.0719 NaN NaN NaN 2032.11 8.1185 NaN 117.55 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 164928 123.701197 12.2826 28.0711 NaN 1811.51 1951.86 2032.06 8.1185 NaN 117.62 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 164943 123.701371 12.2826 28.0706 NaN NaN NaN 2032.06 8.1185 NaN 117.62 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 164958 123.701544 12.2859 28.0701 NaN NaN NaN 2032.01 8.1185 NaN 117.76 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 165013 123.701718 12.2874 28.0701 NaN NaN NaN 2032.01 8.1185 NaN 117.76 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 165028 123.701891 12.2883 28.0701 NaN NaN NaN 2032.01 8.1198 NaN 117.83 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 165043 123.702065 12.2892 28.0701 NaN NaN NaN 2032.01 8.1198 NaN 117.90 2033.05 1883.28 360.35 15.29 1755.66 112.32 1.8154 8.0553 20150503 165058 123.702239 12.2904 28.0702 355.10 NaN NaN 2032.02 8.1198 NaN 117.90 2032.02 1880.06 355.10 15.05 1751.36 113.66 1.8374 8.0608 20150503 165113 123.702412 12.2913 28.0701 355.58 NaN NaN 2032.01 8.1185 NaN 117.90 2032.01 1880.24 355.58 15.07 1751.63 113.54 1.8356 8.0603 20150503 165128 123.702586 12.2930 28.0697 356.29 NaN NaN 2031.97 8.1185 NaN 117.97 2031.97 1880.48 356.29 15.10 1752.01 113.37 1.8328 8.0595 20150503 165143 123.702760 12.2955 28.0690 358.05 NaN NaN 2031.90 8.1172 NaN 117.90 2031.90 1881.10 358.05 15.17 1752.97 112.95 1.8260 8.0576 20150503 165158 123.702933 12.2985 28.0677 358.93 NaN NaN 2031.82 8.1185 NaN 117.90 2031.82 1881.36 358.93 15.21 1753.40 112.74 1.8227 8.0567 20150503 165213 123.703107 12.3005 28.0673 359.39 NaN NaN 2031.77 8.1172 NaN 117.90 2031.77 1881.48 359.39 15.23 1753.62 112.64 1.8210 8.0562 20150503 165228 123.703280 12.3019 28.0673 359.88 NaN NaN 2031.73 8.1185 NaN 117.90 2031.77 1881.48 359.39 15.23 1753.62 112.64 1.8210 8.0562 20150503 165243 123.703454 12.3024 28.0665 359.88 NaN NaN 2031.65 8.1185 NaN 117.90 2031.73 1881.63 359.88 15.25 1753.87 112.52 1.8191 8.0556 20150503 165258 123.703628 12.3030 28.0665 359.56 NaN NaN 2031.65 8.1185 NaN 117.90 2031.65 1881.43 359.56 15.23 1753.61 112.59 1.8203 8.0560 20150503 165313 123.703801 12.3041 28.0656 359.54 NaN NaN 2031.56 8.1191 NaN 117.97 2031.56 1881.34 359.54 15.23 1753.52 112.59 1.8202 8.0560 20150503 165328 123.703975 12.3053 28.0639 359.42 NaN NaN 2031.46 8.1198 NaN 117.97 2031.46 1881.21 359.42 15.23 1753.37 112.61 1.8206 8.0561 20150503 165343 123.704148 12.3072 28.0639 358.98 NaN NaN 2031.37 8.1198 NaN 118.04 2031.37 1880.96 358.98 15.21 1753.04 112.71 1.8223 8.0565 20150503 165358 123.704322 12.3079 28.0633 358.40 NaN NaN 2031.33 8.1198 NaN 118.04 2031.33 1880.68 358.40 15.18 1752.64 112.85 1.8246 8.0571 20150503 165413 123.704496 12.3097 28.0629 358.20 NaN NaN 2031.29 8.1198 NaN 118.04 2031.29 1880.56 358.20 15.17 1752.49 112.90 1.8254 8.0574 20150503 165428 123.704669 12.3101 28.0631 357.65 NaN NaN 2031.39 8.1198 NaN 118.11 2031.31 1880.35 357.65 15.15 1752.17 113.04 1.8276 8.0579 20150503 165443 123.704843 12.3094 28.0639 357.17 NaN NaN 2031.39 8.1198 NaN 118.11 2031.39 1880.23 357.17 15.13 1751.94 113.16 1.8296 8.0585 20150503 165458 123.705016 12.3086 28.0645 357.36 NaN NaN 2031.45 8.1211 NaN 118.18 2031.45 1880.37 357.36 15.14 1752.12 113.12 1.8289 8.0583 20150503 165513 123.705190 12.3083 28.0648 356.54 NaN NaN 2031.48 8.1211 NaN 118.28 2031.48 1880.07 356.54 15.10 1751.66 113.32 1.8321 8.0592 20150503 165528 123.705364 12.3088 28.0645 356.19 NaN NaN 2031.45 8.1223 NaN 118.32 2031.45 1879.91 356.19 15.09 1751.43 113.40 1.8334 8.0595 20150503 165543 123.705537 12.3103 28.0624 355.97 NaN NaN 2031.24 8.1211 NaN 118.46 2031.37 1879.75 355.97 15.08 1751.22 113.45 1.8342 8.0598 20150503 165558 123.705711 12.3128 28.0624 355.42 NaN NaN 2031.24 8.1211 NaN 118.46 2031.24 1879.42 355.42 15.05 1750.79 113.57 1.8363 8.0603 20150503 165613 123.705884 12.3146 28.0609 355.03 NaN NaN 2031.09 8.1223 NaN 118.49 2031.09 1879.12 355.03 15.03 1750.42 113.66 1.8378 8.0607 20150503 165628 123.706058 12.3170 28.0596 354.91 NaN NaN 2030.96 8.1211 NaN 118.53 2030.96 1878.95 354.91 15.03 1750.24 113.69 1.8382 8.0608 20150503 165643 123.706232 12.3187 28.0589 354.28 NaN NaN 2030.89 8.1236 NaN 118.60 2030.89 1878.62 354.28 15.00 1749.79 113.84 1.8407 8.0615 20150503 165658 123.706405 12.3195 28.0596 353.80 NaN NaN 2030.96 8.1236 NaN 118.81 2030.89 1878.42 353.80 14.98 1749.49 113.96 1.8426 8.0620 20150503 165713 123.706579 12.3194 28.0596 353.66 NaN NaN 2030.96 8.1236 NaN 118.81 2030.96 1878.42 353.66 14.97 1749.45 114.00 1.8433 8.0622 20150503 165728 123.706752 12.3180 28.0633 353.03 NaN NaN 2031.11 8.1230 NaN 118.74 2031.11 1878.31 353.03 14.95 1749.19 114.17 1.8459 8.0629 20150503 165743 123.706926 12.3148 28.0660 353.12 NaN NaN 2031.34 8.1236 NaN 118.88 2031.34 1878.55 353.12 14.95 1749.43 114.16 1.8457 8.0628 20150503 165758 123.707100 12.3106 28.0686 353.13 NaN NaN 2031.60 8.1249 NaN 118.81 2031.60 1878.80 353.13 14.96 1749.67 114.17 1.8459 8.0628 20150503 165813 123.707273 12.3065 28.0686 352.63 NaN NaN 2031.86 8.1230 NaN 118.88 2031.86 1878.85 352.63 14.94 1749.60 114.31 1.8480 8.0634 20150503 165828 123.707447 12.3020 28.0712 352.40 NaN NaN 2032.29 8.1211 NaN 118.91 2032.12 1879.00 352.40 14.93 1749.70 114.38 1.8490 8.0637 20150503 165843 123.707620 12.2975 28.0729 352.40 NaN NaN 2032.29 8.1211 NaN 118.91 2032.12 1879.00 352.40 14.93 1749.70 114.38 1.8490 8.0637 20150503 165858 123.707794 12.2944 28.0732 351.91 NaN NaN 2032.32 8.1211 NaN 118.95 2032.32 1879.01 351.91 14.91 1749.60 114.50 1.8509 8.0643 20150503 165913 123.707968 12.2937 28.0727 351.62 NaN NaN 2032.27 8.1236 NaN 118.95 2032.27 1878.87 351.62 14.90 1749.42 114.55 1.8518 8.0646 20150503 165928 123.708141 12.2918 28.0717 351.27 NaN NaN 2032.17 8.1249 NaN 118.95 2032.17 1878.65 351.27 14.89 1749.15 114.62 1.8529 8.0649 20150503 165943 123.708315 12.2924 28.0703 351.13 NaN NaN 2032.03 8.1249 NaN 119.02 2032.03 1878.48 351.13 14.88 1748.96 114.63 1.8532 8.0651 20150503 165958 123.708488 12.2930 28.0688 351.00 NaN NaN 2031.88 8.1249 NaN 119.09 2031.88 1878.30 351.00 14.87 1748.77 114.65 1.8535 8.0652 20150503 170013 123.708662 12.2934 28.0670 350.70 NaN NaN 2031.70 8.1249 NaN 119.16 2031.70 1878.02 350.70 14.86 1748.45 114.71 1.8545 8.0655 20150503 170028 123.708836 12.2980 28.0660 350.73 NaN NaN 2031.60 8.1262 NaN 119.16 2031.60 1877.93 350.73 14.86 1748.37 114.70 1.8544 8.0654 20150503 170043 123.709009 12.3004 28.0652 350.68 NaN NaN 2031.52 8.1249 NaN 119.30 2031.52 1877.82 350.68 14.86 1748.24 114.72 1.8547 8.0655 20150503 170058 123.709183 12.3012 28.0652 350.50 NaN NaN 2031.52 8.1249 NaN 119.30 2031.52 1877.74 350.50 14.85 1748.12 114.77 1.8556 8.0657 20150503 170113 123.709357 12.3015 28.0662 350.40 NaN NaN 2031.62 8.1249 NaN 119.30 2031.62 1877.78 350.40 14.84 1748.13 114.81 1.8561 8.0658 20150503 170128 123.709530 12.3007 28.0677 350.00 NaN NaN 2031.77 8.1249 NaN 119.37 2031.77 1877.75 350.00 14.83 1748.00 114.92 1.8579 8.0663 20150503 170143 123.709704 12.3000 28.0689 350.00 NaN NaN 2031.89 8.1262 NaN 119.40 2031.88 1877.84 350.00 14.83 1748.08 114.93 1.8581 8.0663 20150503 170158 123.709877 12.2992 28.0689 349.90 NaN NaN 2031.89 8.1262 NaN 119.40 2031.89 1877.82 349.90 14.82 1748.05 114.95 1.8584 8.0664 20150503 170213 123.710051 12.2992 28.0685 349.16 NaN NaN 2031.85 8.1262 NaN 119.51 2031.85 1877.49 349.16 14.79 1747.57 115.13 1.8613 8.0672 20150503 170228 123.710225 12.3000 28.0656 349.10 NaN NaN 2031.74 8.1262 NaN 119.51 2031.74 1877.37 349.10 14.79 1747.45 115.14 1.8614 8.0672 20150503 170243 123.710398 12.3016 28.0634 348.86 NaN NaN 2031.56 8.1268 NaN 119.51 2031.56 1877.11 348.86 14.78 1747.15 115.18 1.8622 8.0675 20150503 170258 123.710572 12.3039 28.0613 348.74 NaN NaN 2031.12 8.1249 NaN 119.58 2031.34 1876.87 348.74 14.77 1746.90 115.19 1.8625 8.0676 20150503 170313 123.710745 12.3075 28.0599 348.65 NaN NaN 2031.12 8.1249 NaN 119.58 2031.12 1876.63 348.65 14.77 1746.65 115.21 1.8627 8.0676 20150503 170328 123.710919 12.3105 28.0599 348.65 NaN NaN 2030.99 8.1255 NaN 119.58 2031.12 1876.63 348.65 14.77 1746.65 115.21 1.8627 8.0676 20150503 170343 123.711093 12.3132 28.0593 348.67 NaN NaN 2030.93 8.1262 NaN 119.58 2030.93 1876.45 348.67 14.77 1746.49 115.19 1.8625 8.0676 20150503 170358 123.711266 12.3143 28.0593 348.59 NaN NaN 2030.93 8.1262 NaN 119.58 2030.93 1876.40 348.59 14.76 1746.41 115.22 1.8630 8.0677 20150503 170413 123.711440 12.3143 28.0601 348.59 NaN NaN 2031.01 8.1274 NaN 119.58 2031.01 1876.46 348.59 14.76 1746.46 115.24 1.8633 8.0677 20150503 170428 123.711613 12.3136 28.0622 348.12 NaN NaN 2031.22 8.1249 NaN 119.51 2031.22 1876.44 348.12 14.74 1746.32 115.38 1.8655 8.0682 20150503 170443 123.711787 12.3133 28.0651 347.78 NaN NaN 2031.51 8.1249 NaN 119.51 2031.51 1876.55 347.78 14.73 1746.33 115.50 1.8673 8.0687 20150503 170458 123.711961 12.3102 28.0681 347.67 NaN NaN 2031.81 8.1236 NaN 119.44 2031.81 1876.78 347.67 14.72 1746.51 115.55 1.8681 8.0688 20150503 170513 123.712134 12.3028 28.0749 347.01 NaN NaN 2032.49 8.1223 NaN 119.30 2032.17 1876.84 347.01 14.70 1746.41 115.73 1.8710 8.0696 20150503 170528 123.712308 12.2988 28.0749 347.20 NaN NaN 2032.49 8.1223 NaN 119.30 2032.49 1877.21 347.20 14.71 1746.79 115.71 1.8705 8.0694 20150503 170543 123.712481 12.2950 28.0798 347.05 NaN NaN 2032.98 8.1211 NaN 119.23 2032.77 1877.41 347.05 14.70 1746.94 115.76 1.8713 8.0696 20150503 170558 123.712655 12.2922 28.0798 346.68 NaN NaN 2032.98 8.1211 NaN 119.23 2032.98 1877.46 346.68 14.69 1746.91 115.86 1.8728 8.0701 20150503 170613 123.712829 12.2888 28.0805 347.01 NaN NaN 2033.05 8.1198 NaN 119.16 2033.05 1877.68 347.01 14.71 1747.20 115.77 1.8714 8.0697 20150503 170628 123.713002 12.2879 28.0797 347.08 NaN NaN 2032.97 8.1211 NaN 119.16 2032.97 1877.65 347.08 14.71 1747.21 115.74 1.8709 8.0696 20150503 170643 123.713176 12.2885 28.0761 346.83 NaN NaN 2032.80 8.1223 NaN 119.09 2032.80 1877.40 346.83 14.70 1746.92 115.78 1.8716 8.0699 20150503 170658 123.713349 12.2901 28.0761 346.93 NaN NaN 2032.61 8.1223 NaN 119.16 2032.61 1877.28 346.93 14.70 1746.84 115.74 1.8710 8.0697 20150503 170713 123.713523 12.2917 28.0747 346.67 NaN NaN 2032.47 8.1223 NaN 119.16 2032.47 1877.04 346.67 14.69 1746.55 115.80 1.8719 8.0700 20150503 170728 123.713697 12.2930 28.0731 346.56 NaN NaN 2032.36 8.1223 NaN 119.09 2032.36 1876.89 346.56 14.69 1746.39 115.82 1.8723 8.0701 20150503 170743 123.713870 12.2942 28.0728 347.02 NaN NaN 2032.31 8.1223 NaN 119.16 2032.31 1877.03 347.02 14.70 1746.63 115.70 1.8704 8.0696 20150503 170758 123.714044 12.2957 28.0728 347.02 NaN NaN 2032.28 8.1236 NaN 119.16 2032.31 1877.03 347.02 14.70 1746.63 115.70 1.8704 8.0696 20150503 170813 123.714217 12.2964 28.0726 346.93 NaN NaN 2032.26 8.1223 NaN 119.16 2032.26 1876.94 346.93 14.70 1746.52 115.72 1.8708 8.0697 20150503 170828 123.714391 12.2971 28.0729 346.83 NaN NaN 2032.29 8.1223 NaN 119.16 2032.29 1876.92 346.83 14.69 1746.47 115.76 1.8713 8.0698 20150503 170843 123.714565 12.2973 28.0733 346.86 NaN NaN 2032.33 8.1223 NaN 119.16 2032.33 1876.97 346.86 14.70 1746.51 115.76 1.8713 8.0698 20150503 170858 123.714738 12.2967 28.0737 346.78 NaN NaN 2032.37 8.1223 NaN 119.16 2032.37 1876.97 346.78 14.69 1746.49 115.78 1.8717 8.0699 20150503 170913 123.714912 12.2956 28.0745 347.18 NaN NaN 2032.45 8.1223 NaN 119.16 2032.45 1877.20 347.18 14.71 1746.80 115.69 1.8701 8.0695 20150503 170928 123.715086 12.2937 28.0780 346.78 NaN NaN 2032.80 8.1185 NaN 119.12 2032.55 1877.13 346.78 14.69 1746.64 115.79 1.8719 8.0699 20150503 170943 123.715259 12.2913 28.0780 346.92 NaN NaN 2032.80 8.1185 NaN 119.12 2032.80 1877.40 346.92 14.70 1746.92 115.78 1.8716 8.0698 20150503 170958 123.715433 12.2870 28.0812 347.09 NaN NaN 2033.12 8.1191 NaN 119.09 2033.12 1877.76 347.09 14.71 1747.29 115.76 1.8712 8.0696 20150503 171013 123.715606 12.2814 28.0867 346.88 NaN NaN 2033.67 8.1166 NaN 119.02 2033.67 1878.16 346.88 14.70 1747.60 115.86 1.8726 8.0700 20150503 171028 123.715780 12.2735 28.0926 346.68 NaN NaN 2034.26 8.1140 NaN 118.88 2034.26 1878.61 346.68 14.70 1747.97 115.95 1.8739 8.0703 20150503 171043 123.715954 12.2670 28.0986 346.91 NaN NaN 2034.86 8.1109 NaN 118.70 2034.86 1879.27 346.91 14.71 1748.63 115.92 1.8733 8.0701 20150503 171058 123.716127 12.2577 28.1084 346.61 NaN NaN 2035.84 8.1070 NaN 118.32 2035.37 1879.62 346.61 14.70 1748.89 116.03 1.8749 8.0705 20150503 171113 123.716301 12.2521 28.1084 346.88 NaN NaN 2035.84 8.1070 NaN 118.32 2035.84 1880.17 346.88 14.71 1749.47 115.99 1.8741 8.0703 20150503 171128 123.716474 12.2440 28.1123 346.93 NaN NaN 2036.23 8.1070 NaN 118.18 2036.23 1880.56 346.93 14.72 1749.85 115.99 1.8741 8.0703 20150503 171143 123.716648 12.2383 28.1161 346.92 NaN NaN 2036.89 8.1032 NaN 117.76 2036.61 1880.91 346.92 14.72 1750.17 116.01 1.8743 8.0704 20150503 171158 123.716822 12.2337 28.1217 347.54 NaN NaN 2036.89 8.1032 NaN 117.62 2036.89 1881.43 347.54 14.75 1750.81 115.87 1.8719 8.0697 20150503 171213 123.716995 12.2302 28.1243 347.46 NaN NaN 2037.17 8.1032 NaN 117.62 2037.17 1881.65 347.46 14.75 1750.99 115.91 1.8725 8.0699 20150503 171228 123.717169 12.2269 28.1267 348.22 NaN NaN 2037.67 8.0994 NaN 117.20 2037.43 1882.21 348.22 14.78 1751.69 115.73 1.8696 8.0691 20150503 171243 123.717342 12.2241 28.1292 348.14 NaN NaN 2037.67 8.0994 NaN 117.20 2037.67 1882.39 348.14 14.78 1751.84 115.77 1.8701 8.0692 20150503 171258 123.717516 12.2214 28.1317 348.14 NaN NaN 2038.16 8.0968 NaN 116.92 2037.67 1882.39 348.14 14.78 1751.84 115.77 1.8701 8.0692 20150503 171313 123.717690 12.2199 28.1341 348.78 NaN NaN 2038.16 8.0955 NaN 116.64 2038.16 1883.09 348.78 14.81 1752.63 115.65 1.8682 8.0686 20150503 171328 123.717863 12.2188 28.1341 349.26 NaN NaN 2038.41 8.0955 NaN 116.64 2038.41 1883.50 349.26 14.83 1753.12 115.55 1.8665 8.0681 20150503 171343 123.718037 12.2178 28.1363 349.54 NaN NaN 2038.63 8.0943 NaN 116.57 2038.63 1883.80 349.54 14.84 1753.46 115.51 1.8657 8.0678 20150503 171358 123.718210 12.2164 28.1382 349.82 NaN NaN 2038.82 8.0943 NaN 116.36 2038.82 1884.08 349.82 14.85 1753.77 115.45 1.8648 8.0675 20150503 171413 123.718384 12.2155 28.1395 350.94 NaN NaN 2038.95 8.0917 NaN 116.22 2038.95 1884.65 350.94 14.90 1754.57 115.18 1.8604 8.0663 20150503 171428 123.718558 12.2155 28.1414 351.23 NaN NaN 2039.07 8.0917 NaN 116.08 2039.07 1884.87 351.23 14.91 1754.83 115.12 1.8594 8.0660 20150503 171443 123.718731 12.2156 28.1414 351.85 NaN NaN 2039.14 8.0930 NaN 115.94 2039.14 1885.19 351.85 14.94 1755.27 114.98 1.8571 8.0654 20150503 171458 123.718905 12.2155 28.1419 351.96 NaN NaN 2039.19 8.0904 NaN 115.87 2039.19 1885.27 351.96 14.95 1755.37 114.96 1.8567 8.0653 20150503 171513 123.719078 12.2159 28.1422 352.77 NaN NaN 2039.22 8.0904 NaN 115.69 2039.22 1885.62 352.77 14.98 1755.88 114.76 1.8536 8.0644 20150503 171528 123.719252 12.2166 28.1426 353.63 NaN NaN 2039.26 8.0892 NaN 115.52 2039.26 1886.00 353.63 15.02 1756.43 114.56 1.8502 8.0635 20150503 171543 123.719426 12.2178 28.1429 354.18 NaN NaN 2039.29 8.0892 NaN 115.45 2039.29 1886.24 354.18 15.04 1756.77 114.43 1.8482 8.0629 20150503 171558 123.719599 12.2180 28.1435 354.59 NaN NaN 2039.30 8.0892 NaN 115.38 2039.30 1886.40 354.59 15.06 1757.01 114.33 1.8467 8.0624 20150503 171613 123.719773 12.2181 28.1444 355.04 NaN NaN 2039.35 8.0892 NaN 115.31 2039.35 1886.62 355.04 15.07 1757.31 114.23 1.8450 8.0620 20150503 171628 123.719946 12.2179 28.1444 355.68 NaN NaN 2039.44 8.0879 NaN 115.24 2039.44 1886.95 355.68 15.10 1757.77 114.08 1.8426 8.0613 20150503 171643 123.720120 12.2160 28.1454 356.50 NaN NaN 2039.54 8.0879 NaN 115.10 2039.54 1887.37 356.50 15.14 1758.34 113.89 1.8394 8.0604 20150503 171658 123.720294 12.2117 28.1477 357.32 NaN NaN 2039.77 8.0866 NaN 115.03 2039.65 1887.81 357.32 15.17 1758.95 113.69 1.8361 8.0596 20150503 171713 123.720467 12.2084 28.1477 357.70 NaN NaN 2039.77 8.0866 NaN 115.03 2039.77 1888.08 357.70 15.19 1759.30 113.60 1.8346 8.0592 20150503 171728 123.720641 12.2062 28.1504 358.48 NaN NaN 2040.04 8.0866 NaN 115.03 2039.93 1888.54 358.48 15.23 1759.89 113.42 1.8317 8.0584 20150503 171743 123.720815 12.2034 28.1516 358.78 NaN NaN 2040.16 8.0892 NaN 115.03 2040.04 1888.77 358.78 15.24 1760.18 113.35 1.8305 8.0581 20150503 171758 123.720988 12.1994 28.1516 358.78 NaN NaN 2040.16 8.0892 NaN 115.03 2040.04 1888.77 358.78 15.24 1760.18 113.35 1.8305 8.0581 20150503 171813 123.721162 12.1957 28.1524 359.54 NaN NaN 2040.24 8.0879 NaN 115.10 2040.24 1889.26 359.54 15.27 1760.82 113.17 1.8276 8.0573 20150503 171828 123.721335 12.1926 28.1533 360.04 NaN NaN 2040.33 8.0892 NaN 115.17 2040.33 1889.56 360.04 15.30 1761.21 113.04 1.8255 8.0568 20150503 171843 123.721509 12.1897 28.1538 360.26 NaN NaN 2040.38 8.0904 NaN 115.24 2040.38 1889.70 360.26 15.31 1761.41 112.99 1.8246 8.0565 20150503 171858 123.721683 12.1862 28.1542 360.57 NaN NaN 2040.42 8.0904 NaN 115.31 2040.42 1889.87 360.57 15.32 1761.65 112.90 1.8232 8.0562 20150503 171913 123.721856 12.1841 28.1544 361.12 NaN NaN 2040.44 8.0917 NaN 115.38 2040.44 1890.13 361.12 15.35 1762.02 112.76 1.8209 8.0556 20150503 171928 123.722030 12.1820 28.1548 361.34 NaN NaN 2040.48 8.0904 NaN 115.52 2040.46 1890.24 361.34 15.36 1762.18 112.70 1.8200 8.0554 20150503 171943 123.722203 12.1799 28.1548 361.56 NaN NaN 2040.48 8.0904 NaN 115.52 2040.48 1890.36 361.56 15.37 1762.34 112.65 1.8190 8.0552 20150503 171958 123.722377 12.1781 28.1549 362.35 NaN NaN 2040.49 8.0892 NaN 115.52 2040.49 1890.68 362.35 15.40 1762.83 112.45 1.8159 8.0543 20150503 172013 123.722551 12.1757 28.1552 362.80 NaN NaN 2040.52 8.0892 NaN 115.66 2040.52 1890.89 362.80 15.42 1763.12 112.34 1.8141 8.0539 20150503 172028 123.722724 12.1726 28.1559 362.58 NaN NaN 2040.59 8.0892 NaN 115.76 2040.54 1890.84 362.58 15.42 1763.04 112.38 1.8147 8.0541 20150503 172043 123.722898 12.1709 28.1559 362.98 NaN NaN 2040.59 8.0892 NaN 115.76 2040.59 1891.06 362.98 15.43 1763.34 112.28 1.8131 8.0537 20150503 172058 123.723071 12.1673 28.1569 362.99 NaN NaN 2040.64 8.0892 NaN 115.80 2040.64 1891.11 362.99 15.44 1763.40 112.28 1.8129 8.0537 20150503 172113 123.723245 12.1650 28.1569 363.43 NaN NaN 2040.69 8.0892 NaN 115.80 2040.69 1891.34 363.43 15.46 1763.72 112.17 1.8112 8.0532 20150503 172128 123.723419 12.1634 28.1574 363.53 NaN NaN 2040.74 8.0866 NaN 115.80 2040.73 1891.43 363.53 15.46 1763.83 112.14 1.8107 8.0531 20150503 172143 123.723592 12.1610 28.1574 363.72 NaN NaN 2040.74 8.0892 NaN 115.80 2040.74 1891.53 363.72 15.47 1763.97 112.09 1.8099 8.0529 20150503 172158 123.723766 12.1590 28.1574 363.90 NaN NaN 2040.74 8.0892 NaN 115.80 2040.74 1891.60 363.90 15.48 1764.09 112.04 1.8090 8.0527 20150503 172213 123.723939 12.1570 28.1569 364.20 NaN NaN 2040.72 8.0892 NaN 115.80 2040.72 1891.72 364.20 15.49 1764.27 111.96 1.8077 8.0524 20150503 172228 123.724113 12.1560 28.1569 364.44 NaN NaN 2040.69 8.0866 NaN 115.83 2040.69 1891.79 364.44 15.50 1764.39 111.89 1.8067 8.0522 20150503 172243 123.724287 12.1552 28.1566 364.63 NaN NaN 2040.66 8.0879 NaN 115.87 2040.66 1891.85 364.63 15.51 1764.49 111.84 1.8059 8.0519 20150503 172258 123.724460 12.1547 28.1561 364.63 NaN NaN 2040.61 8.0885 NaN 115.80 2040.66 1891.85 364.63 15.51 1764.49 111.84 1.8059 8.0519 20150503 172313 123.724634 12.1545 28.1551 364.54 NaN NaN 2040.57 8.0892 NaN 115.73 2040.57 1891.73 364.54 15.51 1764.37 111.85 1.8060 8.0520 20150503 172328 123.724807 12.1550 28.1546 364.71 NaN NaN 2040.46 8.0879 NaN 115.66 2040.51 1891.75 364.71 15.52 1764.43 111.80 1.8053 8.0518 20150503 172343 123.724981 12.1551 28.1546 364.69 NaN NaN 2040.46 8.0879 NaN 115.66 2040.46 1891.70 364.69 15.51 1764.38 111.80 1.8053 8.0519 20150503 172358 123.725155 12.1584 28.1527 365.34 NaN NaN 2040.27 8.0892 NaN 115.66 2040.36 1891.85 365.34 15.54 1764.66 111.65 1.8028 8.0512 20150503 172413 123.725328 12.1602 28.1527 365.31 NaN NaN 2040.27 8.0892 NaN 115.66 2040.27 1891.75 365.31 15.54 1764.56 111.65 1.8029 8.0512 20150503 172428 123.725502 12.1632 28.1517 365.57 NaN NaN 2040.17 8.0892 NaN 115.66 2040.17 1891.76 365.57 15.55 1764.62 111.59 1.8019 8.0509 20150503 172443 123.725675 12.1672 28.1490 365.73 NaN NaN 2040.05 8.0892 NaN 115.69 2040.05 1891.69 365.73 15.55 1764.59 111.55 1.8013 8.0507 20150503 172458 123.725849 12.1728 28.1478 NaN NaN NaN 2039.90 8.0892 NaN 115.66 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172513 123.726023 12.1778 28.1478 NaN NaN NaN 2039.78 8.0892 NaN 115.66 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172528 123.726196 12.1819 28.1457 NaN NaN NaN 2039.57 8.0879 NaN 115.59 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172543 123.726370 12.1849 28.1457 NaN NaN NaN 2039.57 8.0879 NaN 115.59 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172558 123.726543 12.1864 28.1454 NaN NaN NaN 2039.54 8.0879 NaN 115.59 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172613 123.726717 12.1866 28.1459 NaN NaN NaN 2039.59 8.0879 NaN 115.52 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172628 123.726891 12.1866 28.1459 NaN NaN NaN 2039.59 8.0879 NaN 115.52 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172643 123.727064 12.1849 28.1467 NaN NaN NaN 2039.67 8.0853 NaN 115.52 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172658 123.727238 12.1831 28.1474 NaN NaN NaN 2039.74 8.0892 NaN 115.52 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172713 123.727412 12.1819 28.1478 NaN NaN NaN 2039.78 8.0879 NaN 115.66 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172728 123.727585 12.1819 28.1481 NaN NaN NaN 2039.81 8.0892 NaN 115.66 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172743 123.727759 12.1817 28.1480 NaN 1852.21 1995.39 2039.80 8.0885 NaN 115.73 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172758 123.727932 12.1817 28.1480 NaN NaN NaN 2039.80 8.0866 NaN 115.80 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172813 123.728106 12.1806 28.1484 NaN NaN NaN 2039.84 8.0866 NaN 115.80 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172828 123.728280 12.1793 28.1492 NaN NaN NaN 2039.92 8.0879 NaN 115.80 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172843 123.728453 12.1762 28.1498 NaN NaN NaN 2039.98 8.0853 NaN 115.73 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172858 123.728627 12.1760 28.1504 NaN NaN NaN 2040.04 8.0853 NaN 115.73 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172913 123.728800 12.1754 28.1503 NaN NaN NaN 2040.03 8.0841 NaN 115.59 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172928 123.728974 12.1754 28.1503 NaN NaN NaN 2040.03 8.0841 NaN 115.59 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172943 123.729148 12.1732 28.1504 NaN NaN NaN 2040.04 8.0847 NaN 115.52 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 172958 123.729321 12.1728 28.1508 NaN NaN NaN 2040.15 8.0841 NaN 115.52 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173013 123.729495 12.1735 28.1516 NaN NaN NaN 2040.15 8.0841 NaN 115.52 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173028 123.729668 12.1786 28.1523 NaN NaN NaN 2040.23 8.0853 NaN 115.52 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173043 123.729842 12.1858 28.1527 NaN NaN NaN 2040.27 8.0841 NaN 115.52 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173058 123.730016 12.1907 28.1529 NaN NaN NaN 2040.29 8.0841 NaN 115.59 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173113 123.730189 12.1907 28.1524 NaN NaN NaN 2040.24 8.0828 NaN 115.59 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173128 123.730363 12.1935 28.1512 NaN NaN NaN 2040.12 8.0841 NaN 115.52 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173143 123.730536 12.1928 28.1495 NaN NaN NaN 2039.95 8.0841 NaN 115.45 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173158 123.730710 12.1875 28.1476 NaN NaN NaN 2039.76 8.0853 NaN 115.45 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173213 123.730884 12.1875 28.1456 NaN NaN NaN 2039.56 8.0853 NaN 115.31 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173228 123.731057 12.1910 28.1436 NaN NaN NaN 2039.36 8.0860 NaN 115.31 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173243 123.731231 12.1949 28.1398 NaN NaN NaN 2038.98 8.0866 NaN 115.31 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173258 123.731404 12.2009 28.1375 NaN NaN NaN 2038.98 8.0866 NaN 115.31 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173313 123.731578 12.2009 28.1375 NaN NaN NaN 2038.75 8.0879 NaN 115.31 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173328 123.731752 12.2111 28.1351 NaN NaN NaN 2038.51 8.0879 NaN 115.45 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173343 123.731925 12.2171 28.1298 NaN NaN NaN 2037.98 8.0904 NaN 115.59 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173358 123.732099 12.2229 28.1298 NaN NaN NaN 2037.98 8.0904 NaN 115.59 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173413 123.732272 12.2290 28.1232 NaN NaN NaN 2037.32 8.0930 NaN 115.87 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173428 123.732446 12.2290 28.1232 NaN NaN NaN 2037.32 8.0930 NaN 115.87 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173443 123.732620 12.2413 28.1189 NaN NaN NaN 2036.89 8.0943 NaN 116.08 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173458 123.732793 12.2475 28.1128 NaN NaN NaN 2036.61 8.0968 NaN 116.36 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173513 123.732967 12.2528 28.1128 NaN NaN NaN 2036.28 8.0968 NaN 116.36 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173528 123.733141 12.2581 28.1096 NaN NaN NaN 2035.96 8.1007 NaN 116.64 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173543 123.733314 12.2628 28.1063 NaN NaN NaN 2035.63 8.1007 NaN 116.64 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173558 123.733488 12.2677 28.1024 NaN NaN NaN 2035.24 8.1032 NaN 116.78 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173613 123.733661 12.2677 28.0993 NaN NaN NaN 2034.93 8.1032 NaN 116.92 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173628 123.733835 12.2784 28.0964 NaN NaN NaN 2034.64 8.1045 NaN 117.13 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173643 123.734009 12.2839 28.0941 NaN NaN NaN 2034.41 8.1058 NaN 117.34 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173658 123.734182 12.2881 28.0924 NaN NaN NaN 2034.24 8.1045 NaN 117.55 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173713 123.734356 12.2912 28.0915 NaN NaN NaN 2034.15 8.1058 NaN 117.69 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173728 123.734529 12.2933 28.0912 NaN NaN NaN 2034.12 8.1089 NaN 117.90 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173743 123.734703 12.2933 28.0912 NaN NaN NaN 2034.12 8.1089 NaN 117.90 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173758 123.734877 12.2976 28.0928 NaN NaN NaN 2034.28 8.1045 NaN 118.04 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173813 123.735050 12.2976 28.0928 NaN NaN NaN 2034.28 8.1045 NaN 118.04 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173828 123.735224 12.3001 28.0945 NaN NaN NaN 2034.45 8.1045 NaN 118.04 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173843 123.735397 12.3020 28.0968 NaN NaN NaN 2034.67 8.1000 NaN 118.04 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173858 123.735571 12.3024 28.1002 NaN NaN NaN 2035.02 8.1019 NaN 117.97 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173913 123.735745 12.3005 28.1035 NaN NaN NaN 2035.35 8.0994 NaN 117.97 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173928 123.735918 12.2975 28.1076 NaN NaN NaN 2035.76 8.0968 NaN 117.69 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173943 123.736092 12.2938 28.1118 NaN NaN NaN 2036.18 8.0968 NaN 117.69 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 173958 123.736265 12.2896 28.1160 NaN NaN NaN 2036.60 8.0955 NaN 117.55 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 174013 123.736439 12.2847 28.1199 NaN NaN NaN 2036.99 8.0930 NaN 117.41 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 174028 123.736613 12.2805 28.1227 NaN NaN NaN 2037.27 8.0917 NaN 117.16 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 174043 123.736786 12.2805 28.1249 NaN NaN NaN 2037.49 8.0930 NaN 116.99 2039.90 1891.54 365.73 15.55 1764.44 111.55 1.8014 8.0507 20150503 174058 123.736960 12.2721 28.1267 425.09 NaN NaN 2037.67 8.0904 NaN 116.78 2037.67 1909.50 425.09 18.02 1792.05 99.43 1.6065 7.9925 20150503 174113 123.737133 12.2695 28.1277 412.64 NaN NaN 2037.77 8.0917 NaN 116.64 2037.77 1905.66 412.64 17.49 1786.39 101.77 1.6442 8.0040 20150503 174128 123.737307 12.2661 28.1286 404.53 NaN NaN 2037.86 8.0892 NaN 116.43 2037.86 1903.09 404.53 17.15 1782.58 103.36 1.6698 8.0117 20150503 174143 123.737481 12.2616 28.1290 397.95 NaN NaN 2037.90 8.0885 NaN 116.29 2037.90 1900.93 397.95 16.87 1779.39 104.67 1.6910 8.0180 20150503 174158 123.737654 12.2559 28.1283 392.95 NaN NaN 2037.83 8.0892 NaN 116.08 2037.89 1899.25 392.95 16.67 1776.91 105.67 1.7072 8.0229 20150503 174213 123.737828 12.2503 28.1278 389.43 NaN NaN 2037.78 8.0904 NaN 115.94 2037.83 1897.99 389.43 16.52 1775.09 106.39 1.7187 8.0263 20150503 174228 123.738001 12.2498 28.1278 387.36 NaN NaN 2037.78 8.0904 NaN 115.94 2037.78 1897.23 387.36 16.43 1773.99 106.81 1.7256 8.0284 20150503 174243 123.738175 12.2498 28.1269 387.36 NaN NaN 2037.69 8.0904 NaN 115.87 2037.78 1897.23 387.36 16.43 1773.99 106.81 1.7256 8.0284 20150503 174258 123.738349 12.2580 28.1242 385.89 NaN NaN 2037.42 8.0904 NaN 115.87 2037.59 1896.53 385.89 16.37 1773.05 107.12 1.7306 8.0298 20150503 174313 123.738522 12.2594 28.1242 384.65 NaN NaN 2037.42 8.0904 NaN 115.87 2037.42 1895.92 384.65 16.31 1772.21 107.39 1.7351 8.0310 20150503 174328 123.738696 12.2677 28.1222 383.71 NaN NaN 2037.22 8.0930 NaN 115.94 2037.22 1895.38 383.71 16.27 1771.51 107.59 1.7384 8.0319 20150503 174343 123.738870 12.2721 28.1204 383.56 NaN NaN 2037.04 8.0930 NaN 115.94 2037.04 1895.14 383.56 16.26 1771.26 107.62 1.7388 8.0320 20150503 174358 123.739043 12.2760 28.1183 383.30 NaN NaN 2036.83 8.0930 NaN 116.04 2036.83 1894.85 383.30 16.25 1770.93 107.67 1.7397 8.0323 20150503 174413 123.739217 12.2799 28.1135 382.92 NaN NaN 2036.35 8.0943 NaN 116.11 2036.61 1894.51 382.92 16.23 1770.54 107.74 1.7409 8.0326 20150503 174428 123.739390 12.2818 28.1135 383.02 NaN NaN 2036.35 8.0943 NaN 116.11 2036.35 1894.29 383.02 16.23 1770.35 107.71 1.7405 8.0325 20150503 174443 123.739564 12.2862 28.1103 382.62 NaN NaN 2036.03 8.0955 NaN 116.22 2036.03 1893.85 382.62 16.21 1769.86 107.78 1.7417 8.0328 20150503 174458 123.739738 12.2920 28.1073 383.02 NaN NaN 2035.73 8.0968 NaN 116.36 2035.73 1893.73 383.02 16.23 1769.82 107.67 1.7401 8.0324 20150503 174513 123.739911 12.2967 28.1040 383.01 NaN NaN 2035.40 8.0994 NaN 116.57 2035.40 1893.42 383.01 16.23 1769.54 107.65 1.7398 8.0323 20150503 174528 123.740085 12.3010 28.1006 383.32 NaN NaN 2035.06 8.1007 NaN 116.71 2035.06 1893.21 383.32 16.24 1769.41 107.57 1.7385 8.0320 20150503 174543 123.740258 12.3053 28.0975 383.63 NaN NaN 2034.75 8.1019 NaN 116.92 2034.75 1893.04 383.63 16.25 1769.30 107.49 1.7373 8.0316 20150503 174558 123.740432 12.3078 28.0949 384.07 NaN NaN 2034.49 8.1032 NaN 117.06 2034.49 1892.94 384.07 16.26 1769.30 107.38 1.7356 8.0312 20150503 174613 123.740606 12.3113 28.0934 384.05 NaN NaN 2034.34 8.1045 NaN 117.16 2034.34 1892.79 384.05 16.26 1769.14 107.38 1.7357 8.0312 20150503 174628 123.740779 12.3151 28.0913 384.24 NaN NaN 2034.13 8.1058 NaN 117.55 2034.20 1892.72 384.24 16.27 1769.11 107.34 1.7350 8.0309 20150503 174643 123.740953 12.3177 28.0913 384.37 NaN NaN 2034.13 8.1058 NaN 117.55 2034.13 1892.69 384.37 16.27 1769.10 107.31 1.7346 8.0308 20150503 174658 123.741126 12.3194 28.0909 384.93 NaN NaN 2034.09 8.1058 NaN 117.62 2034.09 1892.85 384.93 16.30 1769.35 107.19 1.7327 8.0302 20150503 174713 123.741300 12.3214 28.0905 384.83 NaN NaN 2034.05 8.1083 NaN 117.76 2034.05 1892.77 384.83 16.29 1769.26 107.22 1.7331 8.0303 20150503 174728 123.741474 12.3223 28.0903 385.48 NaN NaN 2034.02 8.1070 NaN 117.90 2034.02 1892.96 385.48 16.32 1769.56 107.08 1.7309 8.0297 20150503 174743 123.741647 12.3232 28.0909 385.40 NaN NaN 2034.03 8.1070 NaN 117.97 2034.03 1892.94 385.40 16.31 1769.52 107.10 1.7313 8.0298 20150503 174758 123.741821 12.3244 28.0920 385.41 NaN NaN 2034.09 8.1064 NaN 118.04 2034.09 1892.98 385.41 16.31 1769.56 107.11 1.7314 8.0298 20150503 174813 123.741994 12.3245 28.0920 385.41 NaN NaN 2034.20 8.1064 NaN 118.04 2034.09 1892.98 385.41 16.31 1769.56 107.11 1.7314 8.0298 20150503 174828 123.742168 12.3247 28.0934 385.71 NaN NaN 2034.34 8.1070 NaN 118.11 2034.34 1893.30 385.71 16.33 1769.90 107.08 1.7308 8.0295 20150503 174843 123.742342 12.3246 28.0956 385.82 NaN NaN 2034.46 8.1058 NaN 118.11 2034.46 1893.44 385.82 16.33 1770.04 107.07 1.7306 8.0294 20150503 174858 123.742515 12.3248 28.0956 386.43 NaN NaN 2034.56 8.1045 NaN 118.11 2034.56 1893.74 386.43 16.36 1770.44 106.95 1.7286 8.0288 20150503 174913 123.742689 12.3248 28.0963 386.44 NaN NaN 2034.63 8.1045 NaN 118.04 2034.63 1893.81 386.44 16.36 1770.50 106.95 1.7287 8.0288 20150503 174928 123.742862 12.3267 28.0968 386.17 NaN NaN 2034.66 8.1045 NaN 117.97 2034.66 1893.74 386.17 16.34 1770.37 107.02 1.7298 8.0291 20150503 174943 123.743036 12.3272 28.0968 386.41 NaN NaN 2034.67 8.1045 NaN 117.97 2034.67 1893.82 386.41 16.35 1770.50 106.97 1.7291 8.0289 20150503 174958 123.743210 12.3283 28.0956 386.73 NaN NaN 2034.57 8.1032 NaN 118.04 2034.64 1893.90 386.73 16.37 1770.63 106.90 1.7279 8.0285 20150503 175013 123.743383 12.3294 28.0956 386.79 NaN NaN 2034.57 8.1032 NaN 118.04 2034.57 1893.86 386.79 16.37 1770.60 106.88 1.7277 8.0285 20150503 175028 123.743557 12.3300 28.0943 387.00 NaN NaN 2034.43 8.1045 NaN 118.04 2034.43 1893.81 387.00 16.38 1770.61 106.83 1.7268 8.0282 20150503 175043 123.743730 12.3309 28.0924 387.10 NaN NaN 2034.24 8.1070 NaN 118.18 2034.32 1893.74 387.10 16.38 1770.56 106.80 1.7263 8.0281 20150503 175058 123.743904 12.3322 28.0920 387.68 NaN NaN 2034.20 8.1083 NaN 118.25 2034.24 1893.87 387.68 16.41 1770.80 106.67 1.7243 8.0275 20150503 175113 123.744078 12.3336 28.0920 387.31 NaN NaN 2034.20 8.1083 NaN 118.25 2034.20 1893.70 387.31 16.39 1770.56 106.75 1.7256 8.0279 20150503 175128 123.744251 12.3353 28.0909 386.88 NaN NaN 2034.15 8.1083 NaN 118.46 2034.15 1893.50 386.88 16.37 1770.29 106.84 1.7271 8.0283 20150503 175143 123.744425 12.3365 28.0909 387.11 NaN NaN 2034.09 8.1083 NaN 118.46 2034.09 1893.52 387.11 16.38 1770.34 106.79 1.7263 8.0281 20150503 175158 123.744598 12.3363 28.0904 387.61 NaN NaN 2034.04 8.1096 NaN 118.60 2034.04 1893.66 387.61 16.40 1770.57 106.68 1.7246 8.0276 20150503 175213 123.744772 12.3360 28.0902 387.62 NaN NaN 2034.02 8.1096 NaN 118.60 2034.02 1893.64 387.62 16.40 1770.57 106.68 1.7244 8.0276 20150503 175228 123.744946 12.3356 28.0898 386.92 NaN NaN 2033.98 8.1121 NaN 118.67 2033.98 1893.37 386.92 16.37 1770.18 106.82 1.7268 8.0282 20150503 175243 123.745119 12.3363 28.0896 387.10 NaN NaN 2033.96 8.1096 NaN 118.74 2033.96 1893.41 387.10 16.38 1770.25 106.78 1.7261 8.0281 20150503 175258 123.745293 12.3369 28.0889 387.52 NaN NaN 2033.89 8.1083 NaN 118.81 2033.92 1893.52 387.52 16.40 1770.43 106.69 1.7247 8.0276 20150503 175313 123.745467 12.3382 28.0889 387.48 NaN NaN 2033.89 8.1083 NaN 118.81 2033.89 1893.47 387.48 16.39 1770.38 106.70 1.7248 8.0277 20150503 175328 123.745640 12.3389 28.0884 387.55 NaN NaN 2033.84 8.1102 NaN 118.95 2033.84 1893.45 387.55 16.40 1770.37 106.68 1.7246 8.0276 20150503 175343 123.745814 12.3393 28.0872 387.13 NaN NaN 2033.72 8.1109 NaN 119.02 2033.79 1893.25 387.13 16.38 1770.11 106.77 1.7260 8.0280 20150503 175358 123.745987 12.3404 28.0872 387.13 NaN NaN 2033.72 8.1109 NaN 119.02 2033.79 1893.25 387.13 16.38 1770.11 106.77 1.7260 8.0280 20150503 175413 123.746161 12.3404 28.0865 387.57 NaN NaN 2033.65 8.1102 NaN 119.02 2033.65 1893.29 387.57 16.40 1770.23 106.66 1.7243 8.0276 20150503 175428 123.746335 12.3438 28.0846 387.65 NaN NaN 2033.46 8.1096 NaN 119.02 2033.57 1893.24 387.65 16.40 1770.19 106.65 1.7240 8.0275 20150503 175443 123.746508 12.3457 28.0846 387.27 NaN NaN 2033.46 8.1096 NaN 119.02 2033.46 1893.00 387.27 16.38 1769.90 106.72 1.7253 8.0278 20150503 175458 123.746682 12.3481 28.0835 387.28 NaN NaN 2033.35 8.1096 NaN 118.91 2033.35 1892.90 387.28 16.38 1769.80 106.72 1.7252 8.0278 20150503 175513 123.746855 12.3488 28.0819 387.51 NaN NaN 2033.19 8.1096 NaN 118.88 2033.19 1892.82 387.51 16.39 1769.78 106.66 1.7243 8.0275 20150503 175528 123.747029 12.3535 28.0802 387.16 NaN NaN 2033.02 8.1083 NaN 118.81 2033.02 1892.54 387.16 16.37 1769.44 106.72 1.7254 8.0279 20150503 175543 123.747203 12.3544 28.0782 387.21 NaN NaN 2032.82 8.1096 NaN 118.81 2032.82 1892.37 387.21 16.38 1769.30 106.70 1.7251 8.0278 20150503 175558 123.747376 12.3593 28.0762 387.38 NaN NaN 2032.62 8.1083 NaN 118.67 2032.62 1892.25 387.38 16.38 1769.21 106.66 1.7245 8.0276 20150503 175613 123.747550 12.3615 28.0748 387.60 NaN NaN 2032.48 8.1070 NaN 118.67 2032.48 1892.19 387.60 16.39 1769.19 106.61 1.7237 8.0274 20150503 175628 123.747723 12.3659 28.0718 387.18 NaN NaN 2032.18 8.1070 NaN 118.60 2032.31 1891.88 387.18 16.37 1768.82 106.69 1.7251 8.0277 20150503 175643 123.747897 12.3681 28.0718 387.06 NaN NaN 2032.18 8.1070 NaN 118.60 2032.18 1891.71 387.06 16.36 1768.63 106.71 1.7255 8.0278 20150503 175658 123.748071 12.3704 28.0711 387.08 NaN NaN 2032.11 8.1077 NaN 118.53 2032.11 1891.64 387.08 16.36 1768.57 106.71 1.7255 8.0278 20150503 175713 123.748244 12.3718 28.0709 386.94 NaN NaN 2032.09 8.1070 NaN 118.53 2032.09 1891.56 386.94 16.36 1768.46 106.75 1.7260 8.0279 20150503 175728 123.748418 12.3741 28.0714 387.07 NaN NaN 2032.14 8.1070 NaN 118.46 2032.14 1891.63 387.07 16.36 1768.54 106.73 1.7258 8.0278 20150503 175743 123.748591 12.3752 28.0722 386.86 NaN NaN 2032.22 8.1070 NaN 118.53 2032.22 1891.62 386.86 16.35 1768.48 106.79 1.7268 8.0281 20150503 175758 123.748765 12.3750 28.0742 386.74 NaN NaN 2032.42 8.1058 NaN 118.53 2032.37 1891.70 386.74 16.34 1768.53 106.83 1.7274 8.0282 20150503 175813 123.748939 12.3744 28.0747 387.01 NaN NaN 2032.42 8.1058 NaN 118.53 2032.42 1891.85 387.01 16.36 1768.72 106.78 1.7265 8.0279 20150503 175828 123.749112 12.3745 28.0737 386.32 NaN NaN 2032.47 8.1045 NaN 118.46 2032.47 1891.65 386.32 16.33 1768.40 106.93 1.7290 8.0286 20150503 175843 123.749286 12.3752 28.0719 386.68 NaN NaN 2032.19 8.1058 NaN 118.39 2032.37 1891.69 386.68 16.34 1768.51 106.84 1.7276 8.0283 20150503 175858 123.749459 12.3775 28.0690 386.74 NaN NaN 2032.19 8.1058 NaN 118.39 2032.19 1891.55 386.74 16.34 1768.39 106.82 1.7273 8.0282 20150503 175913 123.749633 12.3775 28.0690 386.74 NaN NaN 2031.90 8.1083 NaN 118.46 2032.19 1891.55 386.74 16.34 1768.39 106.82 1.7273 8.0282 20150503 175928 123.749807 12.3814 28.0661 386.57 NaN NaN 2031.61 8.1096 NaN 118.46 2031.61 1890.97 386.57 16.33 1767.83 106.81 1.7272 8.0283 20150503 175943 123.749980 12.3850 28.0635 386.54 NaN NaN 2031.35 8.1096 NaN 118.49 2031.35 1890.72 386.54 16.33 1767.59 106.80 1.7271 8.0282 20150503 175958 123.750154 12.3912 28.0600 386.25 NaN NaN 2031.00 8.1083 NaN 118.53 2031.13 1890.41 386.25 16.32 1767.24 106.85 1.7280 8.0285 20150503 180013 123.750327 12.3939 28.0600 386.18 NaN NaN 2031.00 8.1083 NaN 118.53 2031.00 1890.26 386.18 16.31 1767.08 106.86 1.7282 8.0285 20150503 180028 123.750501 12.3962 28.0596 386.30 NaN NaN 2030.96 8.1096 NaN 118.60 2030.96 1890.24 386.30 16.32 1767.08 106.85 1.7280 8.0284 20150503 180043 123.750675 12.3979 28.0596 386.04 NaN NaN 2030.96 8.1083 NaN 118.60 2030.96 1890.14 386.04 16.31 1766.93 106.91 1.7290 8.0287 20150503 180058 123.750848 12.3988 28.0597 386.17 NaN NaN 2030.97 8.1083 NaN 118.63 2030.97 1890.19 386.17 16.31 1766.98 106.89 1.7287 8.0286 20150503 180113 123.751022 12.4010 28.0598 385.88 NaN NaN 2030.98 8.1096 NaN 118.60 2030.98 1890.08 385.88 16.30 1766.82 106.96 1.7299 8.0288 20150503 180128 123.751195 12.4027 28.0599 385.92 NaN NaN 2030.99 8.1089 NaN 118.60 2030.99 1890.09 385.92 16.30 1766.84 106.96 1.7298 8.0288 20150503 180143 123.751369 12.4040 28.0602 385.78 NaN NaN 2031.01 8.1083 NaN 118.67 2031.01 1890.06 385.78 16.29 1766.77 107.00 1.7304 8.0290 20150503 180158 123.751543 12.4048 28.0628 385.79 NaN NaN 2031.11 8.1070 NaN 118.67 2031.11 1890.14 385.79 16.29 1766.84 107.01 1.7306 8.0290 20150503 180213 123.751716 12.4045 28.0628 385.36 NaN NaN 2031.28 8.1083 NaN 118.74 2031.28 1890.12 385.36 16.27 1766.73 107.12 1.7324 8.0294 20150503 180228 123.751890 12.4031 28.0648 385.82 NaN NaN 2031.49 8.1070 NaN 118.74 2031.49 1890.47 385.82 16.29 1767.13 107.04 1.7311 8.0290 20150503 180243 123.752064 12.4023 28.0675 385.17 NaN NaN 2031.75 8.1058 NaN 118.67 2031.75 1890.47 385.17 16.26 1767.00 107.20 1.7336 8.0297 20150503 180258 123.752237 12.3996 28.0694 385.70 NaN NaN 2032.11 8.1058 NaN 118.53 2031.94 1890.83 385.70 16.29 1767.44 107.10 1.7320 8.0292 20150503 180313 123.752411 12.3978 28.0711 385.57 NaN NaN 2032.11 8.1058 NaN 118.53 2032.11 1890.95 385.57 16.28 1767.52 107.14 1.7325 8.0293 20150503 180328 123.752584 12.3964 28.0722 385.50 NaN NaN 2032.22 8.1045 NaN 118.46 2032.22 1891.02 385.50 16.28 1767.58 107.16 1.7329 8.0294 20150503 180343 123.752758 12.3956 28.0728 385.25 NaN NaN 2032.26 8.1032 NaN 118.39 2032.26 1890.97 385.25 16.27 1767.48 107.22 1.7338 8.0297 20150503 180358 123.752932 12.3950 28.0727 384.87 NaN NaN 2032.28 8.1045 NaN 118.32 2032.28 1890.86 384.87 16.26 1767.31 107.30 1.7351 8.0301 20150503 180413 123.753105 12.3950 28.0727 384.87 NaN NaN 2032.27 8.1045 NaN 118.32 2032.28 1890.86 384.87 16.26 1767.31 107.30 1.7351 8.0301 20150503 180428 123.753279 12.3948 28.0727 385.13 NaN NaN 2032.27 8.1045 NaN 118.18 2032.28 1890.95 385.13 16.27 1767.44 107.24 1.7341 8.0298 20150503 180443 123.753452 12.3948 28.0721 384.82 NaN NaN 2032.21 8.1045 NaN 118.18 2032.27 1890.83 384.82 16.25 1767.27 107.31 1.7352 8.0301 20150503 180458 123.753626 12.3957 28.0721 385.01 NaN NaN 2032.21 8.1045 NaN 118.18 2032.21 1890.85 385.01 16.26 1767.33 107.26 1.7344 8.0299 20150503 180513 123.753800 12.3968 28.0693 384.94 NaN NaN 2031.93 8.1045 NaN 118.28 2032.11 1890.73 384.94 16.26 1767.21 107.26 1.7346 8.0300 20150503 180528 123.753973 12.3979 28.0693 385.24 NaN NaN 2031.93 8.1045 NaN 118.28 2031.93 1890.69 385.24 16.27 1767.23 107.19 1.7333 8.0296 20150503 180543 123.754147 12.3985 28.0677 385.16 NaN NaN 2031.77 8.1070 NaN 118.46 2031.77 1890.51 385.16 16.27 1767.05 107.19 1.7335 8.0297 20150503 180558 123.754320 12.4005 28.0662 384.71 NaN NaN 2031.62 8.1045 NaN 118.67 2031.62 1890.21 384.71 16.25 1766.69 107.28 1.7349 8.0301 20150503 180613 123.754494 12.4015 28.0654 385.13 NaN NaN 2031.54 8.1032 NaN 118.95 2031.54 1890.29 385.13 16.26 1766.84 107.18 1.7334 8.0297 20150503 180628 123.754668 12.3989 28.0656 384.97 NaN NaN 2031.56 8.1058 NaN 119.37 2031.52 1890.22 384.97 16.26 1766.75 107.21 1.7338 8.0298 20150503 180643 123.754841 12.3966 28.0656 384.56 NaN NaN 2031.56 8.1058 NaN 119.37 2031.56 1890.12 384.56 16.24 1766.58 107.29 1.7351 8.0303 20150503 180658 123.755015 12.3958 28.0669 383.90 NaN NaN 2031.69 8.1058 NaN 119.51 2031.69 1890.00 383.90 16.21 1766.34 107.45 1.7376 8.0309 20150503 180713 123.755188 12.3955 28.0678 384.22 NaN NaN 2031.78 8.1051 NaN 119.58 2031.78 1890.20 384.22 16.23 1766.59 107.39 1.7365 8.0306 20150503 180728 123.755362 12.3982 28.0698 384.26 NaN NaN 2031.98 8.1051 NaN 119.65 2031.88 1890.29 384.26 16.23 1766.67 107.39 1.7367 8.0306 20150503 180743 123.755536 12.3999 28.0698 384.11 NaN NaN 2032.08 8.1045 NaN 119.72 2031.98 1890.31 384.11 16.22 1766.64 107.45 1.7375 8.0308 20150503 180758 123.755709 12.3994 28.0708 384.41 NaN NaN 2032.08 8.1045 NaN 119.72 2032.08 1890.50 384.41 16.23 1766.87 107.39 1.7366 8.0305 20150503 180813 123.755883 12.3984 28.0727 384.45 NaN NaN 2032.27 8.1026 NaN 119.79 2032.27 1890.68 384.45 16.24 1767.04 107.40 1.7367 8.0305 20150503 180828 123.756056 12.3972 28.0762 384.06 NaN NaN 2032.44 8.1045 NaN 119.79 2032.44 1890.69 384.06 16.22 1766.97 107.50 1.7383 8.0309 20150503 180843 123.756230 12.3947 28.0782 384.07 NaN NaN 2032.62 8.1045 NaN 119.86 2032.62 1890.86 384.07 16.22 1767.13 107.51 1.7384 8.0309 20150503 180858 123.756404 12.3947 28.0782 384.07 NaN NaN 2032.82 8.1045 NaN 119.79 2032.62 1890.86 384.07 16.22 1767.13 107.51 1.7384 8.0309 20150503 180913 123.756577 12.3911 28.0804 383.76 NaN NaN 2033.04 8.1032 NaN 119.58 2033.04 1891.13 383.76 16.21 1767.31 107.60 1.7399 8.0313 20150503 180928 123.756751 12.3836 28.0864 384.02 NaN NaN 2033.64 8.1045 NaN 119.30 2033.30 1891.46 384.02 16.22 1767.67 107.56 1.7391 8.0311 20150503 180943 123.756925 12.3830 28.0864 383.96 NaN NaN 2033.64 8.1045 NaN 119.30 2033.64 1891.76 383.96 16.22 1767.94 107.60 1.7396 8.0312 20150503 180958 123.757098 12.3728 28.0935 383.84 NaN NaN 2034.35 8.1007 NaN 119.09 2033.98 1892.03 383.84 16.22 1768.17 107.64 1.7402 8.0314 20150503 181013 123.757272 12.3665 28.0935 384.14 NaN NaN 2034.35 8.1007 NaN 119.09 2034.35 1892.49 384.14 16.23 1768.66 107.59 1.7393 8.0311 20150503 181028 123.757445 12.3600 28.0973 384.17 NaN NaN 2034.73 8.0994 NaN 119.02 2034.73 1892.86 384.17 16.24 1769.02 107.60 1.7394 8.0311 20150503 181043 123.757619 12.3577 28.1008 383.93 NaN NaN 2035.08 8.0994 NaN 118.95 2035.08 1893.11 383.93 16.23 1769.21 107.67 1.7403 8.0314 20150503 181058 123.757793 12.3481 28.1063 384.01 NaN NaN 2035.63 8.0968 NaN 118.74 2035.39 1893.43 384.01 16.24 1769.53 107.66 1.7402 8.0314 20150503 181113 123.757966 12.3459 28.1063 383.69 NaN NaN 2035.63 8.0968 NaN 118.74 2035.63 1893.55 383.69 16.23 1769.59 107.73 1.7413 8.0317 20150503 181128 123.758140 12.3404 28.1084 383.48 NaN NaN 2035.84 8.0968 NaN 118.67 2035.84 1893.69 383.48 16.22 1769.69 107.78 1.7420 8.0320 20150503 181143 123.758313 12.3341 28.1103 383.34 NaN NaN 2036.03 8.0962 NaN 118.53 2036.03 1893.83 383.34 16.22 1769.80 107.81 1.7424 8.0322 20150503 181158 123.758487 12.3301 28.1111 383.65 NaN NaN 2036.11 8.0943 NaN 118.18 2036.14 1894.06 383.65 16.23 1770.09 107.74 1.7413 8.0319 20150503 181213 123.758661 12.3278 28.1111 383.41 NaN NaN 2036.11 8.0943 NaN 118.18 2036.11 1893.97 383.41 16.22 1769.97 107.78 1.7418 8.0321 20150503 181228 123.758834 12.3269 28.1075 383.32 NaN NaN 2035.75 8.0968 NaN 118.11 2035.98 1893.84 383.32 16.22 1769.84 107.78 1.7419 8.0322 20150503 181243 123.759008 12.3272 28.1075 382.94 NaN NaN 2035.75 8.0968 NaN 118.11 2035.75 1893.51 382.94 16.21 1769.47 107.83 1.7428 8.0325 20150503 181258 123.759181 12.3289 28.1046 383.29 NaN NaN 2035.46 8.0981 NaN 118.07 2035.46 1893.38 383.29 16.22 1769.43 107.73 1.7412 8.0321 20150503 181313 123.759355 12.3319 28.1013 383.05 NaN NaN 2035.12 8.0994 NaN 118.11 2035.12 1892.99 383.05 16.21 1769.02 107.76 1.7417 8.0323 20150503 181328 123.759529 12.3365 28.0962 383.19 NaN NaN 2034.62 8.1026 NaN 118.18 2034.86 1892.78 383.19 16.21 1768.85 107.72 1.7411 8.0321 20150503 181343 123.759702 12.3422 28.0962 383.32 NaN NaN 2034.62 8.1026 NaN 118.18 2034.62 1892.59 383.32 16.22 1768.70 107.68 1.7407 8.0320 20150503 181358 123.759876 12.3493 28.0928 383.11 NaN NaN 2034.41 8.1038 NaN 118.25 2034.41 1892.31 383.11 16.20 1768.37 107.73 1.7416 8.0321 20150503 181413 123.760049 12.3493 28.0928 383.11 NaN NaN 2034.28 8.1058 NaN 118.42 2034.41 1892.31 383.11 16.20 1768.37 107.73 1.7416 8.0321 20150503 181428 123.760223 12.3589 28.0917 382.97 NaN NaN 2034.17 8.1058 NaN 118.49 2034.17 1892.01 382.97 16.19 1768.06 107.76 1.7420 8.0322 20150503 181443 123.760397 12.3593 28.0904 383.54 NaN NaN 2034.04 8.1045 NaN 118.53 2034.04 1892.08 383.54 16.22 1768.22 107.64 1.7401 8.0317 20150503 181458 123.760570 12.3646 28.0892 382.85 NaN NaN 2033.92 8.1083 NaN 118.60 2033.92 1891.71 382.85 16.19 1767.74 107.79 1.7426 8.0323 20150503 181513 123.760744 12.3671 28.0866 383.26 NaN NaN 2033.66 8.1045 NaN 118.74 2033.78 1891.73 383.26 16.20 1767.83 107.69 1.7411 8.0319 20150503 181528 123.760917 12.3694 28.0854 382.95 NaN NaN 2033.54 8.1083 NaN 118.81 2033.66 1891.50 382.95 16.19 1767.56 107.76 1.7421 8.0322 20150503 181543 123.761091 12.3718 28.0854 382.81 NaN NaN 2033.54 8.1051 NaN 118.84 2033.54 1891.34 382.81 16.18 1767.37 107.78 1.7426 8.0323 20150503 181558 123.761265 12.3739 28.0830 383.22 NaN NaN 2033.30 8.1083 NaN 118.88 2033.43 1891.38 383.22 16.20 1767.49 107.69 1.7411 8.0319 20150503 181613 123.761438 12.3748 28.0830 382.93 NaN NaN 2033.30 8.1083 NaN 118.88 2033.30 1891.15 382.93 16.18 1767.22 107.75 1.7421 8.0322 20150503 181628 123.761612 12.3777 28.0818 382.98 NaN NaN 2033.18 8.1077 NaN 118.88 2033.18 1891.05 382.98 16.18 1767.13 107.74 1.7419 8.0321 20150503 181643 123.761785 12.3830 28.0800 383.21 NaN NaN 2033.00 8.1096 NaN 118.95 2033.00 1890.96 383.21 16.19 1767.09 107.68 1.7410 8.0318 20150503 181658 123.761959 12.3855 28.0785 382.72 NaN NaN 2032.74 8.1083 NaN 118.95 2032.85 1890.64 382.72 16.17 1766.69 107.78 1.7428 8.0323 20150503 181713 123.762133 12.3881 28.0774 383.06 NaN NaN 2032.74 8.1083 NaN 118.95 2032.74 1890.64 383.06 16.18 1766.75 107.71 1.7416 8.0319 20150503 181728 123.762306 12.3894 28.0755 383.04 NaN NaN 2032.55 8.1083 NaN 118.88 2032.65 1890.56 383.04 16.18 1766.67 107.71 1.7416 8.0320 20150503 181743 123.762480 12.3899 28.0743 383.36 NaN NaN 2032.55 8.1083 NaN 118.88 2032.55 1890.58 383.36 16.19 1766.75 107.63 1.7404 8.0316 20150503 181758 123.762653 12.3895 28.0743 382.97 NaN NaN 2032.43 8.1083 NaN 118.81 2032.43 1890.35 382.97 16.18 1766.47 107.70 1.7415 8.0320 20150503 181813 123.762827 12.3863 28.0723 383.27 NaN NaN 2032.23 8.1070 NaN 118.81 2032.29 1890.35 383.27 16.19 1766.55 107.61 1.7401 8.0317 20150503 181828 123.763001 12.3906 28.0723 383.03 NaN NaN 2032.23 8.1070 NaN 118.81 2032.23 1890.20 383.03 16.18 1766.36 107.66 1.7409 8.0319 20150503 181843 123.763174 12.3992 28.0707 382.78 NaN NaN 2032.07 8.1058 NaN 118.88 2032.17 1890.01 382.78 16.17 1766.10 107.74 1.7423 8.0321 20150503 181858 123.763348 12.4061 28.0697 382.73 NaN NaN 2031.97 8.1070 NaN 118.88 2032.07 1889.86 382.73 16.16 1765.92 107.78 1.7429 8.0322 20150503 181913 123.763522 12.4102 28.0697 382.97 NaN NaN 2031.97 8.1070 NaN 118.88 2031.97 1889.84 382.97 16.17 1765.94 107.73 1.7422 8.0319 20150503 181928 123.763695 12.4130 28.0682 382.61 NaN NaN 2031.87 8.1070 NaN 118.88 2031.87 1889.61 382.61 16.15 1765.65 107.81 1.7434 8.0323 20150503 181943 123.763869 12.4157 28.0682 382.53 NaN NaN 2031.82 8.1058 NaN 119.02 2031.82 1889.52 382.53 16.15 1765.54 107.83 1.7439 8.0324 20150503 181958 123.764042 12.4182 28.0680 382.53 NaN NaN 2031.80 8.1058 NaN 119.44 2031.82 1889.52 382.53 16.15 1765.54 107.83 1.7439 8.0324 20150503 182013 123.764216 12.4195 28.0680 382.71 NaN NaN 2031.80 8.1058 NaN 119.44 2031.80 1889.55 382.71 16.15 1765.60 107.80 1.7433 8.0322 20150503 182028 123.764390 12.4205 28.0681 382.16 NaN NaN 2031.81 8.1070 NaN 119.79 2031.80 1889.35 382.16 16.13 1765.30 107.92 1.7454 8.0327 20150503 182043 123.764563 12.4208 28.0682 382.62 NaN NaN 2031.82 8.1058 NaN 119.72 2031.81 1889.51 382.62 16.15 1765.54 107.83 1.7438 8.0323 20150503 182058 123.764737 12.4207 28.0682 382.32 NaN NaN 2031.82 8.1058 NaN 119.72 2031.82 1889.41 382.32 16.13 1765.38 107.90 1.7449 8.0326 20150503 182113 123.764910 12.4192 28.0683 382.14 NaN NaN 2031.83 8.1058 NaN 119.65 2031.83 1889.36 382.14 16.13 1765.30 107.93 1.7455 8.0328 20150503 182128 123.765084 12.4170 28.0683 382.36 NaN NaN 2031.83 8.1045 NaN 119.65 2031.83 1889.45 382.36 16.14 1765.43 107.88 1.7446 8.0325 20150503 182143 123.765258 12.4158 28.0684 382.39 NaN NaN 2031.87 8.1045 NaN 119.37 2031.84 1889.48 382.39 16.14 1765.48 107.87 1.7444 8.0325 20150503 182158 123.765431 12.4154 28.0687 381.89 NaN NaN 2031.87 8.1045 NaN 119.37 2031.87 1889.33 381.89 16.12 1765.24 107.97 1.7462 8.0330 20150503 182213 123.765605 12.4152 28.0692 381.95 NaN NaN 2031.91 8.1058 NaN 119.23 2031.91 1889.39 381.95 16.12 1765.31 107.96 1.7460 8.0329 20150503 182228 123.765778 12.4151 28.0696 382.29 NaN NaN 2031.96 8.1045 NaN 119.16 2031.96 1889.55 382.29 16.14 1765.52 107.90 1.7449 8.0326 20150503 182243 123.765952 12.4134 28.0703 381.99 NaN NaN 2032.03 8.1058 NaN 119.12 2031.98 1889.47 381.99 16.12 1765.39 107.96 1.7459 8.0329 20150503 182258 123.766126 12.4109 28.0701 382.08 NaN NaN 2032.03 8.1019 NaN 119.09 2032.03 1889.55 382.08 16.13 1765.48 107.94 1.7455 8.0328 20150503 182313 123.766299 12.4058 28.0701 382.18 NaN NaN 2032.01 8.1019 NaN 119.09 2032.01 1889.60 382.18 16.14 1765.57 107.90 1.7448 8.0327 20150503 182328 123.766473 12.4016 28.0692 381.84 NaN NaN 2031.92 8.1045 NaN 119.02 2031.96 1889.46 381.84 16.12 1765.40 107.94 1.7456 8.0331 20150503 182343 123.766646 12.3992 28.0692 382.15 NaN NaN 2031.92 8.1045 NaN 119.02 2031.92 1889.56 382.15 16.14 1765.56 107.86 1.7443 8.0327 20150503 182358 123.766820 12.3962 28.0686 381.78 NaN NaN 2031.82 8.1045 NaN 118.81 2031.86 1889.40 381.78 16.12 1765.35 107.92 1.7453 8.0331 20150503 182413 123.766994 12.3944 28.0682 381.46 NaN NaN 2031.82 8.1045 NaN 118.81 2031.82 1889.26 381.46 16.11 1765.16 107.98 1.7462 8.0334 20150503 182428 123.767167 12.3937 28.0680 381.73 NaN NaN 2031.81 8.1032 NaN 118.74 2031.81 1889.35 381.73 16.12 1765.30 107.92 1.7452 8.0331 20150503 182443 123.767341 12.3935 28.0680 381.55 NaN NaN 2031.80 8.1045 NaN 118.81 2031.80 1889.27 381.55 16.12 1765.20 107.96 1.7458 8.0333 20150503 182458 123.767514 12.3952 28.0680 381.99 NaN NaN 2031.80 8.1045 NaN 118.81 2031.80 1889.42 381.99 16.13 1765.42 107.87 1.7443 8.0329 20150503 182513 123.767688 12.3978 28.0680 381.35 NaN NaN 2031.80 8.1032 NaN 118.88 2031.80 1889.18 381.35 16.11 1765.06 108.02 1.7468 8.0335 20150503 182528 123.767862 12.3996 28.0680 381.35 NaN NaN 2031.80 8.1045 NaN 118.88 2031.80 1889.18 381.35 16.11 1765.06 108.02 1.7468 8.0335 20150503 182543 123.768035 12.4008 28.0680 381.56 NaN NaN 2031.80 8.1032 NaN 118.88 2031.80 1889.24 381.56 16.11 1765.15 107.98 1.7461 8.0333 20150503 182558 123.768209 12.4012 28.0681 381.08 NaN NaN 2031.81 8.1038 NaN 118.81 2031.81 1889.07 381.08 16.09 1764.89 108.09 1.7480 8.0338 20150503 182613 123.768382 12.4070 28.0681 381.62 NaN NaN 2031.81 8.1045 NaN 119.09 2031.81 1889.24 381.62 16.11 1765.14 107.99 1.7463 8.0333 20150503 182628 123.768556 12.4085 28.0679 381.15 NaN NaN 2031.79 8.1032 NaN 119.16 2031.81 1889.06 381.15 16.09 1764.87 108.10 1.7481 8.0337 20150503 182643 123.768730 12.4096 28.0679 381.29 NaN NaN 2031.79 8.1032 NaN 119.16 2031.79 1889.08 381.29 16.10 1764.92 108.07 1.7477 8.0336 20150503 182658 123.768903 12.4101 28.0674 381.22 NaN NaN 2031.74 8.1045 NaN 119.16 2031.74 1889.01 381.22 16.09 1764.83 108.08 1.7479 8.0337 20150503 182713 123.769077 12.4093 28.0648 381.04 NaN NaN 2031.63 8.1045 NaN 119.02 2031.63 1888.85 381.04 16.09 1764.66 108.11 1.7484 8.0338 20150503 182728 123.769250 12.4067 28.0648 380.91 NaN NaN 2031.47 8.1045 NaN 119.02 2031.47 1888.69 380.91 16.08 1764.49 108.12 1.7485 8.0339 20150503 182743 123.769424 12.4070 28.0629 381.18 NaN NaN 2031.29 8.1058 NaN 118.95 2031.37 1888.70 381.18 16.09 1764.57 108.04 1.7472 8.0336 20150503 182758 123.769598 12.4089 28.0629 381.11 NaN NaN 2031.29 8.1058 NaN 118.95 2031.29 1888.60 381.11 16.09 1764.45 108.06 1.7475 8.0337 20150503 182813 123.769771 12.4146 28.0627 381.37 NaN NaN 2031.27 8.1045 NaN 119.02 2031.27 1888.64 381.37 16.10 1764.53 108.02 1.7470 8.0334 20150503 182828 123.769945 12.4177 28.0629 381.11 NaN NaN 2031.29 8.1058 NaN 119.33 2031.26 1888.52 381.11 16.09 1764.35 108.08 1.7480 8.0337 20150503 182843 123.770119 12.4192 28.0629 380.85 NaN NaN 2031.29 8.1058 NaN 119.33 2031.29 1888.44 380.85 16.07 1764.22 108.15 1.7491 8.0340 20150503 182858 123.770292 12.4203 28.0638 381.05 NaN NaN 2031.38 8.1045 NaN 119.30 2031.34 1888.55 381.05 16.08 1764.36 108.12 1.7486 8.0338 20150503 182913 123.770466 12.4213 28.0645 381.12 NaN NaN 2031.45 8.1045 NaN 119.23 2031.38 1888.61 381.12 16.08 1764.41 108.11 1.7485 8.0337 20150503 182928 123.770639 12.4219 28.0649 380.78 NaN NaN 2031.45 8.1045 NaN 119.23 2031.45 1888.54 380.78 16.07 1764.27 108.19 1.7498 8.0341 20150503 182943 123.770813 12.4222 28.0654 380.45 NaN NaN 2031.54 8.1045 NaN 119.19 2031.49 1888.45 380.45 16.06 1764.12 108.27 1.7511 8.0344 20150503 182958 123.770987 12.4230 28.0655 380.22 NaN NaN 2031.54 8.1045 NaN 119.19 2031.54 1888.41 380.22 16.05 1764.03 108.33 1.7520 8.0346 20150503 183013 123.771160 12.4238 28.0655 380.50 NaN NaN 2031.55 8.1032 NaN 119.09 2031.55 1888.51 380.50 16.06 1764.18 108.27 1.7511 8.0344 20150503 183028 123.771334 12.4248 28.0648 380.98 NaN NaN 2031.47 8.1058 NaN 119.16 2031.53 1888.67 380.98 16.08 1764.42 108.17 1.7494 8.0339 20150503 183043 123.771507 12.4257 28.0641 380.98 NaN NaN 2031.41 8.1045 NaN 119.16 2031.53 1888.67 380.98 16.08 1764.42 108.17 1.7494 8.0339 20150503 183058 123.771681 12.4258 28.0641 380.61 NaN NaN 2031.41 8.1045 NaN 119.16 2031.41 1888.42 380.61 16.06 1764.12 108.24 1.7506 8.0342 20150503 183113 123.771855 12.4255 28.0632 380.32 NaN NaN 2031.32 8.1058 NaN 119.02 2031.36 1888.27 380.32 16.05 1763.92 108.30 1.7516 8.0345 20150503 183128 123.772028 12.4247 28.0627 380.38 NaN NaN 2031.27 8.1058 NaN 118.95 2031.32 1888.26 380.38 16.05 1763.93 108.28 1.7513 8.0344 20150503 183143 123.772202 12.4251 28.0624 379.90 NaN NaN 2031.24 8.1045 NaN 118.95 2031.27 1888.05 379.90 16.03 1763.65 108.38 1.7528 8.0349 20150503 183158 123.772375 12.4258 28.0620 380.50 NaN NaN 2031.20 8.1045 NaN 118.95 2031.24 1888.24 380.50 16.06 1763.94 108.24 1.7507 8.0343 20150503 183213 123.772549 12.4265 28.0620 380.30 NaN NaN 2031.20 8.1045 NaN 118.95 2031.20 1888.14 380.30 16.05 1763.80 108.29 1.7514 8.0345 20150503 183228 123.772723 12.4268 28.0616 379.97 NaN NaN 2031.16 8.1045 NaN 119.02 2031.16 1887.97 379.97 16.03 1763.58 108.36 1.7525 8.0348 20150503 183243 123.772896 12.4282 28.0610 380.12 NaN NaN 2031.03 8.1070 NaN 119.05 2031.10 1887.98 380.12 16.04 1763.62 108.32 1.7519 8.0347 20150503 183258 123.773070 12.4292 28.0603 380.27 NaN NaN 2031.03 8.1070 NaN 119.05 2031.03 1887.96 380.27 16.04 1763.63 108.28 1.7514 8.0345 20150503 183313 123.773243 12.4303 28.0592 379.84 NaN NaN 2030.92 8.1058 NaN 119.09 2030.97 1887.75 379.84 16.03 1763.35 108.37 1.7529 8.0349 20150503 183328 123.773417 12.4315 28.0592 379.90 NaN NaN 2030.92 8.1058 NaN 119.09 2030.92 1887.72 379.90 16.03 1763.33 108.36 1.7527 8.0349 20150503 183343 123.773591 12.4323 28.0590 379.52 NaN NaN 2030.90 8.1070 NaN 119.09 2030.90 1887.56 379.52 16.01 1763.10 108.45 1.7541 8.0352 20150503 183358 123.773764 12.4330 28.0589 379.47 NaN NaN 2030.89 8.1070 NaN 119.09 2030.89 1887.53 379.47 16.01 1763.06 108.46 1.7543 8.0353 20150503 183413 123.773938 12.4337 28.0592 379.89 NaN NaN 2030.90 8.1058 NaN 119.09 2030.90 1887.69 379.89 16.03 1763.29 108.37 1.7529 8.0349 20150503 183428 123.774111 12.4337 28.0595 379.35 NaN NaN 2030.92 8.1058 NaN 119.09 2030.92 1887.51 379.35 16.00 1763.01 108.49 1.7548 8.0354 20150503 183443 123.774285 12.4337 28.0600 379.91 NaN NaN 2030.95 8.1045 NaN 119.09 2030.95 1887.74 379.91 16.03 1763.33 108.37 1.7529 8.0349 20150503 183458 123.774459 12.4339 28.0602 379.95 NaN NaN 2031.02 8.1058 NaN 119.09 2031.00 1887.79 379.95 16.03 1763.39 108.37 1.7528 8.0348 20150503 183513 123.774632 12.4342 28.0604 379.39 NaN NaN 2031.04 8.1070 NaN 119.09 2031.02 1887.60 379.39 16.01 1763.10 108.50 1.7548 8.0354 20150503 183528 123.774806 12.4346 28.0606 379.40 NaN NaN 2031.04 8.1070 NaN 119.09 2031.04 1887.62 379.40 16.01 1763.11 108.50 1.7549 8.0354 20150503 183543 123.774979 12.4349 28.0609 379.40 NaN NaN 2031.09 8.1058 NaN 119.16 2031.06 1887.64 379.40 16.01 1763.13 108.50 1.7549 8.0354 20150503 183558 123.775153 12.4355 28.0612 379.39 NaN NaN 2031.09 8.1058 NaN 119.16 2031.09 1887.66 379.39 16.00 1763.15 108.51 1.7551 8.0354 20150503 183613 123.775327 12.4355 28.0612 379.39 NaN NaN 2031.12 8.1045 NaN 119.16 2031.09 1887.66 379.39 16.00 1763.15 108.51 1.7551 8.0354 20150503 183628 123.775500 12.4315 28.0615 379.48 NaN NaN 2031.15 8.1045 NaN 119.16 2031.13 1887.73 379.48 16.01 1763.23 108.49 1.7548 8.0353 20150503 183643 123.775674 12.4241 28.0615 379.63 NaN NaN 2031.15 8.1045 NaN 119.16 2031.15 1887.82 379.63 16.02 1763.36 108.44 1.7540 8.0352 20150503 183658 123.775848 12.4192 28.0615 378.93 NaN NaN 2031.15 8.1045 NaN 119.09 2031.15 1887.62 378.93 15.99 1763.06 108.57 1.7559 8.0359 20150503 183713 123.776021 12.4242 28.0622 379.09 NaN NaN 2031.22 8.1032 NaN 119.02 2031.22 1887.75 379.09 16.00 1763.22 108.53 1.7552 8.0357 20150503 183728 123.776195 12.4285 28.0631 379.43 NaN NaN 2031.31 8.1032 NaN 118.88 2031.31 1887.90 379.43 16.01 1763.40 108.49 1.7547 8.0354 20150503 183743 123.776368 12.4293 28.0637 379.32 NaN NaN 2031.37 8.1032 NaN 118.88 2031.37 1887.90 379.32 16.00 1763.37 108.53 1.7553 8.0355 20150503 183758 123.776542 12.4293 28.0645 378.84 NaN NaN 2031.45 8.1019 NaN 118.84 2031.45 1887.79 378.84 15.98 1763.16 108.65 1.7572 8.0360 20150503 183813 123.776716 12.4289 28.0654 NaN NaN NaN 2031.54 8.1019 NaN 119.23 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 183828 123.776889 12.4278 28.0663 NaN NaN NaN 2031.63 8.1007 NaN 119.79 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 183843 123.777063 12.4242 28.0676 NaN NaN NaN 2031.76 8.0994 NaN 119.86 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 183858 123.777236 12.4218 28.0686 NaN NaN NaN 2031.86 8.0994 NaN 119.86 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 183913 123.777410 12.4218 28.0693 NaN NaN NaN 2031.93 8.0994 NaN 119.72 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 183928 123.777584 12.4182 28.0703 NaN NaN NaN 2032.03 8.0994 NaN 119.58 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 183943 123.777757 12.4182 28.0712 NaN NaN NaN 2032.12 8.0994 NaN 119.44 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 183958 123.777931 12.4158 28.0718 NaN NaN NaN 2032.18 8.0981 NaN 119.30 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 184013 123.778104 12.4150 28.0725 NaN NaN NaN 2032.25 8.0981 NaN 119.16 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 184028 123.778278 12.4150 28.0731 NaN NaN NaN 2032.31 8.0981 NaN 119.09 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 184043 123.778452 12.4138 28.0737 NaN NaN NaN 2032.37 8.0968 NaN 118.95 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 184058 123.778625 12.4125 28.0742 NaN 1763.52 1890.97 2032.42 8.0968 NaN 118.81 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 184113 123.778799 12.4125 28.0744 NaN NaN NaN 2032.44 8.0981 NaN 118.67 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 184128 123.778972 12.4117 28.0744 NaN NaN NaN 2032.44 8.0968 NaN 118.60 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 184143 123.779146 12.4108 28.0744 NaN NaN NaN 2032.44 8.0968 NaN 118.53 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 184158 123.779320 12.4108 28.0742 NaN NaN NaN 2032.42 8.0968 NaN 118.49 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 184213 123.779493 12.4106 28.0737 NaN NaN NaN 2032.37 8.0955 NaN 118.39 2031.54 1888.01 379.20 16.00 1763.43 108.58 1.7560 8.0357 20150503 184228 123.779667 12.4107 28.0718 486.86 NaN NaN 2032.29 8.0968 NaN 118.28 2032.29 1921.61 486.86 20.55 1811.84 89.21 1.4427 7.9388 20150503 184243 123.779840 12.4109 28.0703 455.48 NaN NaN 2032.18 8.0987 NaN 118.25 2032.18 1913.04 455.48 19.23 1799.72 94.08 1.5215 7.9649 20150503 184258 123.780014 12.4118 28.0703 455.48 NaN NaN 2032.03 8.0994 NaN 118.18 2032.18 1913.04 455.48 19.23 1799.72 94.08 1.5215 7.9649 20150503 184313 123.780188 12.4118 28.0686 432.85 NaN NaN 2031.86 8.0987 NaN 118.18 2031.86 1906.15 432.85 18.27 1789.94 97.93 1.5837 7.9846 20150503 184328 123.780361 12.4175 28.0667 414.90 NaN NaN 2031.48 8.0994 NaN 118.25 2031.67 1900.37 414.90 17.51 1781.63 101.23 1.6371 8.0010 20150503 184343 123.780535 12.4176 28.0648 407.15 NaN NaN 2031.48 8.0994 NaN 118.25 2031.48 1897.67 407.15 17.18 1777.77 102.72 1.6613 8.0083 20150503 184358 123.780708 12.4212 28.0634 399.51 NaN NaN 2031.34 8.1019 NaN 118.25 2031.34 1895.00 399.51 16.86 1773.90 104.24 1.6858 8.0156 20150503 184413 123.780882 12.4234 28.0623 393.74 NaN NaN 2031.23 8.1019 NaN 118.32 2031.23 1892.92 393.74 16.62 1770.89 105.41 1.7049 8.0211 20150503 184428 123.781056 12.4249 28.0616 390.74 NaN NaN 2031.16 8.1032 NaN 118.53 2031.16 1891.81 390.74 16.49 1769.28 106.04 1.7150 8.0241 20150503 184443 123.781229 12.4260 28.0611 388.73 NaN NaN 2031.11 8.1032 NaN 118.53 2031.11 1891.06 388.73 16.40 1768.19 106.46 1.7219 8.0261 20150503 184458 123.781403 12.4284 28.0608 386.89 NaN NaN 2031.08 8.1032 NaN 118.60 2031.08 1890.37 386.89 16.32 1767.19 106.86 1.7283 8.0279 20150503 184513 123.781576 12.4301 28.0607 386.51 NaN NaN 2031.07 8.1032 NaN 118.67 2031.07 1890.22 386.51 16.31 1766.97 106.94 1.7297 8.0283 20150503 184528 123.781750 12.4318 28.0608 385.86 NaN NaN 2031.08 8.1032 NaN 118.60 2031.07 1889.98 385.86 16.28 1766.62 107.09 1.7320 8.0289 20150503 184543 123.781924 12.4326 28.0608 385.54 NaN NaN 2031.08 8.1032 NaN 118.60 2031.08 1889.87 385.54 16.27 1766.44 107.16 1.7333 8.0292 20150503 184558 123.782097 12.4329 28.0609 385.12 NaN NaN 2031.09 8.1032 NaN 118.60 2031.08 1889.72 385.12 16.25 1766.22 107.26 1.7348 8.0296 20150503 184613 123.782271 12.4328 28.0609 384.74 NaN NaN 2031.09 8.1032 NaN 118.60 2031.09 1889.59 384.74 16.23 1766.02 107.34 1.7361 8.0300 20150503 184628 123.782445 12.4329 28.0612 384.71 NaN NaN 2031.12 8.1019 NaN 118.53 2031.12 1889.60 384.71 16.23 1766.02 107.35 1.7363 8.0301 20150503 184643 123.782618 12.4337 28.0617 384.80 NaN NaN 2031.14 8.1019 NaN 118.53 2031.14 1889.65 384.80 16.23 1766.09 107.33 1.7360 8.0300 20150503 184658 123.782792 12.4337 28.0615 384.82 NaN NaN 2031.17 8.1019 NaN 118.46 2031.17 1889.69 384.82 16.23 1766.12 107.33 1.7360 8.0300 20150503 184713 123.782965 12.4337 28.0615 384.88 NaN NaN 2031.15 8.1032 NaN 118.46 2031.15 1889.69 384.88 16.24 1766.13 107.32 1.7358 8.0299 20150503 184728 123.783139 12.4337 28.0611 384.88 NaN NaN 2031.11 8.1019 NaN 118.46 2031.15 1889.69 384.88 16.24 1766.13 107.32 1.7358 8.0299 20150503 184743 123.783313 12.4336 28.0611 384.89 NaN NaN 2031.11 8.1019 NaN 118.46 2031.11 1889.66 384.89 16.24 1766.11 107.31 1.7357 8.0299 20150503 184758 123.783486 12.4336 28.0611 385.18 NaN NaN 2031.11 8.1032 NaN 118.46 2031.11 1889.76 385.18 16.25 1766.26 107.25 1.7347 8.0296 20150503 184813 123.783660 12.4339 28.0615 385.30 NaN NaN 2031.15 8.1007 NaN 118.42 2031.15 1889.84 385.30 16.25 1766.36 107.23 1.7343 8.0295 20150503 184828 123.783833 12.4337 28.0616 384.89 NaN NaN 2031.16 8.1007 NaN 118.39 2031.16 1889.70 384.89 16.24 1766.14 107.32 1.7358 8.0299 20150503 184843 123.784007 12.4288 28.0619 384.97 NaN NaN 2031.22 8.1007 NaN 118.32 2031.19 1889.77 384.97 16.24 1766.24 107.29 1.7353 8.0298 20150503 184858 123.784181 12.4225 28.0622 385.63 NaN NaN 2031.22 8.1007 NaN 118.32 2031.22 1890.06 385.63 16.27 1766.65 107.13 1.7327 8.0292 20150503 184913 123.784354 12.4229 28.0630 384.88 NaN NaN 2031.30 8.1000 NaN 118.25 2031.30 1889.88 384.88 16.24 1766.34 107.29 1.7353 8.0299 20150503 184928 123.784528 12.4280 28.0638 385.47 NaN NaN 2031.38 8.0994 NaN 118.32 2031.38 1890.13 385.47 16.26 1766.67 107.19 1.7337 8.0293 20150503 184943 123.784701 12.4277 28.0641 385.15 NaN NaN 2031.42 8.1007 NaN 118.32 2031.42 1890.05 385.15 16.25 1766.53 107.27 1.7349 8.0297 20150503 184958 123.784875 12.4200 28.0644 385.42 NaN NaN 2031.44 8.0994 NaN 118.18 2031.44 1890.20 385.42 16.27 1766.75 107.18 1.7335 8.0294 20150503 185013 123.785049 12.4241 28.0669 385.30 NaN NaN 2031.69 8.0968 NaN 118.04 2031.57 1890.25 385.30 16.26 1766.76 107.23 1.7342 8.0295 20150503 185028 123.785222 12.4263 28.0669 385.31 NaN NaN 2031.69 8.0968 NaN 118.04 2031.69 1890.34 385.31 16.26 1766.83 107.26 1.7346 8.0296 20150503 185043 123.785396 12.4224 28.0674 385.27 NaN NaN 2031.74 8.0968 NaN 118.11 2031.74 1890.38 385.27 16.26 1766.86 107.26 1.7347 8.0296 20150503 185058 123.785569 12.4163 28.0677 385.49 NaN NaN 2031.77 8.0968 NaN 118.11 2031.77 1890.52 385.49 16.27 1767.06 107.19 1.7335 8.0294 20150503 185113 123.785743 12.4136 28.0680 385.56 NaN NaN 2031.80 8.0994 NaN 118.14 2031.80 1890.60 385.56 16.28 1767.15 107.17 1.7331 8.0293 20150503 185128 123.785917 12.4131 28.0663 385.29 NaN NaN 2031.62 8.0981 NaN 118.21 2031.77 1890.48 385.29 16.26 1767.00 107.22 1.7340 8.0296 20150503 185143 123.786090 12.4157 28.0637 385.16 NaN NaN 2031.62 8.0981 NaN 118.21 2031.62 1890.30 385.16 16.26 1766.80 107.24 1.7344 8.0297 20150503 185158 123.786264 12.4218 28.0609 385.08 NaN NaN 2031.37 8.0994 NaN 118.25 2031.37 1890.02 385.08 16.25 1766.52 107.25 1.7346 8.0297 20150503 185213 123.786437 12.4297 28.0609 385.35 NaN NaN 2031.09 8.0994 NaN 118.32 2031.09 1889.84 385.35 16.26 1766.39 107.19 1.7338 8.0294 20150503 185228 123.786611 12.4297 28.0575 385.35 NaN NaN 2030.75 8.0994 NaN 118.39 2031.09 1889.84 385.35 16.26 1766.39 107.19 1.7338 8.0294 20150503 185243 123.786785 12.4337 28.0545 384.96 NaN NaN 2030.45 8.1019 NaN 118.56 2030.45 1889.12 384.96 16.24 1765.66 107.22 1.7344 8.0297 20150503 185258 123.786958 12.4336 28.0500 385.33 NaN NaN 2030.00 8.1032 NaN 118.95 2030.00 1888.87 385.33 16.26 1765.52 107.10 1.7324 8.0293 20150503 185313 123.787132 12.4342 28.0476 385.08 NaN NaN 2029.76 8.1045 NaN 119.02 2029.76 1888.58 385.08 16.25 1765.21 107.12 1.7329 8.0295 20150503 185328 123.787305 12.4540 28.0450 385.14 NaN NaN 2029.50 8.1045 NaN 119.30 2029.50 1888.31 385.14 16.24 1764.94 107.13 1.7330 8.0294 20150503 185343 123.787479 12.4596 28.0423 384.84 NaN NaN 2029.23 8.1058 NaN 119.79 2029.23 1887.92 384.84 16.22 1764.49 107.20 1.7344 8.0297 20150503 185358 123.787653 12.4641 28.0402 384.75 NaN NaN 2029.02 8.1058 NaN 120.14 2029.02 1887.68 384.75 16.22 1764.24 107.22 1.7346 8.0297 20150503 185413 123.787826 12.4638 28.0387 385.25 NaN NaN 2028.87 8.1070 NaN 120.28 2028.87 1887.72 385.25 16.24 1764.37 107.10 1.7328 8.0292 20150503 185428 123.788000 12.4695 28.0382 384.92 NaN NaN 2028.82 8.1083 NaN 120.42 2028.82 1887.55 384.92 16.22 1764.15 107.17 1.7339 8.0295 20150503 185443 123.788174 12.4756 28.0384 384.79 NaN NaN 2028.84 8.1083 NaN 120.56 2028.84 1887.45 384.79 16.21 1764.00 107.24 1.7351 8.0297 20150503 185458 123.788347 12.4832 28.0385 384.70 NaN NaN 2028.85 8.1083 NaN 120.70 2028.85 1887.40 384.70 16.21 1763.91 107.29 1.7359 8.0297 20150503 185513 123.788521 12.4855 28.0395 384.80 NaN NaN 2028.95 8.1058 NaN 120.73 2028.88 1887.44 384.80 16.21 1763.95 107.28 1.7358 8.0297 20150503 185528 123.788694 12.4856 28.0395 384.90 NaN NaN 2028.95 8.1058 NaN 120.73 2028.95 1887.53 384.90 16.21 1764.05 107.27 1.7356 8.0296 20150503 185543 123.788868 12.4844 28.0404 384.96 NaN NaN 2029.04 8.1051 NaN 120.49 2029.01 1887.62 384.96 16.22 1764.14 107.26 1.7354 8.0295 20150503 185558 123.789042 12.4799 28.0404 384.91 NaN NaN 2029.04 8.1058 NaN 120.31 2029.04 1887.64 384.91 16.22 1764.17 107.26 1.7354 8.0296 20150503 185613 123.789215 12.4777 28.0404 384.79 NaN NaN 2029.04 8.1058 NaN 120.31 2029.04 1887.61 384.79 16.21 1764.13 107.27 1.7356 8.0297 20150503 185628 123.789389 12.4776 28.0393 384.50 NaN NaN 2029.00 8.1045 NaN 120.21 2029.00 1887.48 384.50 16.20 1763.96 107.33 1.7365 8.0300 20150503 185643 123.789562 12.4796 28.0384 384.49 NaN NaN 2028.93 8.1083 NaN 120.07 2028.93 1887.41 384.49 16.20 1763.88 107.33 1.7366 8.0300 20150503 185658 123.789736 12.4845 28.0369 384.49 NaN NaN 2028.69 8.1096 NaN 120.00 2028.93 1887.41 384.49 16.20 1763.88 107.33 1.7366 8.0300 20150503 185713 123.789910 12.4888 28.0369 384.41 NaN NaN 2028.69 8.1096 NaN 120.00 2028.69 1887.15 384.41 16.19 1763.61 107.34 1.7368 8.0300 20150503 185728 123.790083 12.4895 28.0354 384.42 NaN NaN 2028.54 8.1121 NaN 120.00 2028.54 1886.99 384.42 16.19 1763.46 107.34 1.7369 8.0300 20150503 185743 123.790257 12.4960 28.0337 383.90 NaN NaN 2028.37 8.1121 NaN 120.00 2028.37 1886.65 383.90 16.17 1763.03 107.45 1.7386 8.0305 20150503 185758 123.790430 12.5007 28.0320 384.44 NaN NaN 2028.20 8.1134 NaN 120.07 2028.20 1886.68 384.44 16.19 1763.16 107.33 1.7367 8.0299 20150503 185813 123.790604 12.5051 28.0301 384.16 NaN NaN 2028.01 8.1147 NaN 120.14 2028.01 1886.38 384.16 16.17 1762.82 107.38 1.7377 8.0302 20150503 185828 123.790778 12.5093 28.0279 383.96 NaN NaN 2027.79 8.1185 NaN 120.28 2027.79 1886.11 383.96 16.16 1762.52 107.42 1.7383 8.0303 20150503 185843 123.790951 12.5111 28.0263 383.90 NaN NaN 2027.63 8.1179 NaN 120.45 2027.63 1885.92 383.90 16.16 1762.33 107.43 1.7386 8.0304 20150503 185858 123.791125 12.5153 28.0243 383.41 NaN NaN 2027.43 8.1185 NaN 120.70 2027.43 1885.54 383.41 16.14 1761.87 107.54 1.7403 8.0308 20150503 185913 123.791298 12.5196 28.0229 383.63 NaN NaN 2027.29 8.1198 NaN 120.77 2027.29 1885.49 383.63 16.14 1761.86 107.49 1.7396 8.0306 20150503 185928 123.791472 12.5263 28.0207 383.71 NaN NaN 2027.07 8.1223 NaN 121.05 2027.17 1885.39 383.71 16.14 1761.77 107.47 1.7394 8.0305 20150503 185943 123.791646 12.5304 28.0207 383.63 NaN NaN 2027.07 8.1223 NaN 121.05 2027.07 1885.25 383.63 16.14 1761.61 107.50 1.7398 8.0306 20150503 185958 123.791819 12.5339 28.0200 383.21 NaN NaN 2027.00 8.1211 NaN 121.19 2027.00 1885.02 383.21 16.12 1761.30 107.60 1.7415 8.0310 20150503 190013 123.791993 12.5367 28.0200 383.55 NaN NaN 2027.00 8.1211 NaN 121.29 2027.00 1885.12 383.55 16.13 1761.45 107.53 1.7405 8.0306 20150503 190028 123.792166 12.5377 28.0210 383.38 NaN NaN 2027.10 8.1211 NaN 121.54 2027.02 1885.06 383.38 16.12 1761.36 107.58 1.7412 8.0308 20150503 190043 123.792340 12.5377 28.0210 383.20 NaN NaN 2027.10 8.1211 NaN 121.54 2027.10 1885.07 383.20 16.12 1761.32 107.63 1.7420 8.0310 20150503 190058 123.792514 12.5371 28.0226 382.64 NaN NaN 2027.26 8.1185 NaN 121.54 2027.26 1885.00 382.64 16.09 1761.14 107.77 1.7442 8.0316 20150503 190113 123.792687 12.5355 28.0243 382.73 NaN NaN 2027.43 8.1185 NaN 121.47 2027.43 1885.19 382.73 16.10 1761.33 107.76 1.7441 8.0315 20150503 190128 123.792861 12.5334 28.0275 382.75 NaN NaN 2027.75 8.1160 NaN 121.40 2027.60 1885.35 382.75 16.10 1761.48 107.77 1.7441 8.0315 20150503 190143 123.793034 12.5316 28.0275 382.72 NaN NaN 2027.75 8.1160 NaN 121.40 2027.75 1885.47 382.72 16.10 1761.59 107.78 1.7443 8.0316 20150503 190158 123.793208 12.5297 28.0296 382.18 NaN NaN 2027.96 8.1160 NaN 121.36 2027.86 1885.39 382.18 16.08 1761.41 107.90 1.7462 8.0321 20150503 190213 123.793382 12.5280 28.0299 382.10 NaN NaN 2027.96 8.1160 NaN 121.26 2027.96 1885.46 382.10 16.07 1761.46 107.93 1.7466 8.0322 20150503 190228 123.793555 12.5258 28.0299 382.10 NaN NaN 2027.99 8.1172 NaN 121.26 2027.96 1885.46 382.10 16.07 1761.46 107.93 1.7466 8.0322 20150503 190243 123.793729 12.5246 28.0299 382.12 NaN NaN 2027.99 8.1172 NaN 121.19 2027.99 1885.51 382.12 16.08 1761.52 107.92 1.7464 8.0322 20150503 190258 123.793903 12.5244 28.0281 381.28 NaN NaN 2027.81 8.1160 NaN 121.05 2027.89 1885.12 381.28 16.04 1761.00 108.08 1.7491 8.0331 20150503 190313 123.794076 12.5244 28.0281 381.76 NaN NaN 2027.81 8.1160 NaN 121.05 2027.81 1885.23 381.76 16.06 1761.20 107.97 1.7473 8.0326 20150503 190328 123.794250 12.5267 28.0243 381.11 NaN NaN 2027.63 8.1185 NaN 121.05 2027.63 1884.84 381.11 16.03 1760.71 108.09 1.7493 8.0332 20150503 190343 123.794423 12.5288 28.0243 380.94 NaN NaN 2027.43 8.1211 NaN 121.12 2027.43 1884.60 380.94 16.03 1760.46 108.12 1.7498 8.0333 20150503 190358 123.794597 12.5326 28.0221 380.54 NaN NaN 2027.20 8.1223 NaN 121.19 2027.20 1884.25 380.54 16.01 1760.05 108.19 1.7510 8.0337 20150503 190413 123.794771 12.5373 28.0193 380.62 NaN NaN 2026.93 8.1249 NaN 121.26 2026.93 1884.02 380.62 16.01 1759.86 108.16 1.7506 8.0336 20150503 190428 123.794944 12.5429 28.0162 380.82 NaN NaN 2026.62 8.1262 NaN 121.43 2026.62 1883.80 380.82 16.02 1759.69 108.10 1.7497 8.0333 20150503 190443 123.795118 12.5482 28.0106 380.61 NaN NaN 2026.06 8.1300 NaN 121.82 2026.32 1883.44 380.61 16.00 1759.30 108.14 1.7504 8.0335 20150503 190458 123.795291 12.5528 28.0106 380.24 NaN NaN 2026.06 8.1300 NaN 121.82 2026.06 1883.05 380.24 15.99 1758.86 108.21 1.7516 8.0338 20150503 190513 123.795465 12.5550 28.0089 379.34 NaN NaN 2025.89 8.1313 NaN 122.03 2025.89 1882.56 379.34 15.95 1758.22 108.40 1.7547 8.0347 20150503 190528 123.795639 12.5556 28.0075 379.58 NaN NaN 2025.75 8.1313 NaN 122.17 2025.75 1882.53 379.58 15.96 1758.24 108.33 1.7537 8.0345 20150503 190543 123.795812 12.5577 28.0070 379.73 NaN NaN 2025.70 8.1300 NaN 122.24 2025.70 1882.53 379.73 15.96 1758.27 108.30 1.7532 8.0343 20150503 190558 123.795986 12.5608 28.0070 379.28 NaN NaN 2025.70 8.1325 NaN 122.52 2025.70 1882.35 379.28 15.94 1757.99 108.41 1.7550 8.0347 20150503 190613 123.796159 12.5654 28.0073 379.07 NaN NaN 2025.73 8.1325 NaN 122.59 2025.71 1882.25 379.07 15.93 1757.85 108.48 1.7561 8.0350 20150503 190628 123.796333 12.5699 28.0073 379.02 NaN NaN 2025.73 8.1325 NaN 122.59 2025.73 1882.23 379.02 15.93 1757.79 108.51 1.7566 8.0350 20150503 190643 123.796507 12.5729 28.0074 378.41 NaN NaN 2025.76 8.1325 NaN 122.66 2025.76 1882.01 378.41 15.90 1757.46 108.66 1.7591 8.0356 20150503 190658 123.796680 12.5742 28.0074 378.23 NaN NaN 2025.74 8.1325 NaN 122.80 2025.74 1881.92 378.23 15.89 1757.33 108.70 1.7598 8.0358 20150503 190713 123.796854 12.5751 28.0076 378.61 NaN NaN 2025.76 8.1325 NaN 122.87 2025.76 1882.06 378.61 15.91 1757.54 108.62 1.7585 8.0354 20150503 190728 123.797027 12.5757 28.0076 378.61 NaN NaN 2025.78 8.1319 NaN 123.01 2025.76 1882.06 378.61 15.91 1757.54 108.62 1.7585 8.0354 20150503 190743 123.797201 12.5757 28.0078 378.40 NaN NaN 2025.78 8.1319 NaN 123.01 2025.78 1882.01 378.40 15.90 1757.44 108.67 1.7593 8.0357 20150503 190758 123.797375 12.5756 28.0080 378.09 NaN NaN 2025.80 8.1325 NaN 123.08 2025.80 1881.91 378.09 15.88 1757.28 108.74 1.7605 8.0360 20150503 190813 123.797548 12.5756 28.0085 377.68 NaN NaN 2025.84 8.1313 NaN 123.22 2025.84 1881.79 377.68 15.87 1757.09 108.84 1.7620 8.0364 20150503 190828 123.797722 12.5757 28.0085 377.60 NaN NaN 2025.85 8.1313 NaN 123.22 2025.85 1881.77 377.60 15.86 1757.05 108.86 1.7623 8.0365 20150503 190843 123.797895 12.5757 28.0084 377.21 NaN NaN 2025.86 8.1300 NaN 123.32 2025.86 1881.64 377.21 15.85 1756.85 108.95 1.7637 8.0369 20150503 190858 123.798069 12.5758 28.0084 376.93 NaN NaN 2025.84 8.1319 NaN 123.36 2025.84 1881.52 376.93 15.83 1756.68 109.00 1.7647 8.0372 20150503 190913 123.798243 12.5765 28.0082 376.70 NaN NaN 2025.82 8.1325 NaN 123.36 2025.82 1881.42 376.70 15.82 1756.54 109.06 1.7655 8.0374 20150503 190928 123.798416 12.5769 28.0079 376.84 NaN NaN 2025.79 8.1338 NaN 123.29 2025.79 1881.44 376.84 15.83 1756.59 109.02 1.7650 8.0372 20150503 190943 123.798590 12.5782 28.0074 376.26 NaN NaN 2025.74 8.1351 NaN 123.36 2025.74 1881.18 376.26 15.81 1756.23 109.15 1.7671 8.0378 20150503 190958 123.798763 12.5787 28.0070 375.83 NaN NaN 2025.70 8.1364 NaN 123.36 2025.70 1880.98 375.83 15.79 1755.95 109.24 1.7686 8.0383 20150503 191013 123.798937 12.5790 28.0063 375.96 NaN NaN 2025.63 8.1364 NaN 123.39 2025.63 1880.97 375.96 15.79 1755.97 109.21 1.7680 8.0381 20150503 191028 123.799111 12.5798 28.0059 375.94 NaN NaN 2025.59 8.1376 NaN 123.57 2025.59 1880.92 375.94 15.79 1755.92 109.21 1.7681 8.0381 20150503 191043 123.799284 12.5795 28.0059 375.57 NaN NaN 2025.59 8.1376 NaN 123.85 2025.59 1880.79 375.57 15.78 1755.72 109.30 1.7695 8.0385 20150503 191058 123.799458 12.5782 28.0067 375.39 NaN NaN 2025.67 8.1389 NaN 124.06 2025.61 1880.75 375.39 15.77 1755.64 109.33 1.7700 8.0387 20150503 191113 123.799632 12.5775 28.0067 375.10 NaN NaN 2025.67 8.1389 NaN 124.06 2025.67 1880.70 375.10 15.76 1755.54 109.40 1.7711 8.0390 20150503 191128 123.799805 12.5770 28.0078 374.54 NaN NaN 2025.78 8.1376 NaN 124.06 2025.78 1880.58 374.54 15.73 1755.31 109.54 1.7733 8.0396 20150503 191143 123.799979 12.5755 28.0106 374.57 NaN NaN 2026.06 8.1351 NaN 124.20 2025.89 1880.69 374.57 15.74 1755.42 109.54 1.7733 8.0396 20150503 191158 123.800152 12.5739 28.0123 374.37 NaN NaN 2026.06 8.1351 NaN 124.20 2026.06 1880.77 374.37 15.73 1755.45 109.59 1.7741 8.0398 20150503 191213 123.800326 12.5716 28.0123 373.67 NaN NaN 2026.23 8.1325 NaN 124.34 2026.23 1880.68 373.67 15.70 1755.21 109.76 1.7768 8.0405 20150503 191228 123.800500 12.5688 28.0160 373.71 NaN NaN 2026.44 8.1325 NaN 124.41 2026.44 1880.88 373.71 15.70 1755.41 109.77 1.7768 8.0405 20150503 191243 123.800673 12.5688 28.0160 373.71 NaN NaN 2026.61 8.1300 NaN 124.41 2026.44 1880.88 373.71 15.70 1755.41 109.77 1.7768 8.0405 20150503 191258 123.800847 12.5642 28.0166 373.24 NaN NaN 2026.66 8.1325 NaN 124.41 2026.68 1880.92 373.24 15.68 1755.35 109.89 1.7788 8.0411 20150503 191313 123.801020 12.5638 28.0166 372.90 NaN NaN 2026.66 8.1325 NaN 124.41 2026.66 1880.80 372.90 15.67 1755.18 109.95 1.7798 8.0414 20150503 191328 123.801194 12.5626 28.0142 372.55 NaN NaN 2026.42 8.1338 NaN 124.27 2026.56 1880.59 372.55 15.66 1754.92 110.02 1.7808 8.0418 20150503 191343 123.801368 12.5627 28.0142 373.06 NaN NaN 2026.42 8.1338 NaN 124.27 2026.42 1880.67 373.06 15.68 1755.11 109.88 1.7787 8.0412 20150503 191358 123.801541 12.5661 28.0123 372.62 NaN NaN 2026.04 8.1376 NaN 124.34 2026.23 1880.33 372.62 15.66 1754.71 109.97 1.7802 8.0416 20150503 191413 123.801715 12.5681 28.0104 372.00 NaN NaN 2026.04 8.1376 NaN 124.34 2026.04 1879.93 372.00 15.63 1754.20 110.10 1.7823 8.0422 20150503 191428 123.801888 12.5711 28.0067 372.37 NaN NaN 2025.67 8.1415 NaN 124.55 2025.86 1879.90 372.37 15.65 1754.25 110.00 1.7808 8.0418 20150503 191443 123.802062 12.5741 28.0067 371.48 NaN NaN 2025.67 8.1415 NaN 124.55 2025.67 1879.39 371.48 15.61 1753.58 110.20 1.7840 8.0427 20150503 191458 123.802236 12.5757 28.0050 371.65 NaN NaN 2025.50 8.1427 NaN 124.69 2025.50 1879.29 371.65 15.61 1753.53 110.15 1.7833 8.0425 20150503 191513 123.802409 12.5801 28.0033 370.84 NaN NaN 2025.33 8.1434 NaN 124.97 2025.33 1878.82 370.84 15.58 1752.91 110.33 1.7862 8.0433 20150503 191528 123.802583 12.5853 28.0015 371.02 NaN NaN 2025.15 8.1415 NaN 125.32 2025.15 1878.72 371.02 15.58 1752.85 110.28 1.7855 8.0431 20150503 191543 123.802756 12.5892 27.9997 370.92 NaN NaN 2024.97 8.1415 NaN 125.32 2024.97 1878.50 370.92 15.58 1752.62 110.30 1.7859 8.0432 20150503 191558 123.802930 12.5945 27.9983 370.12 NaN NaN 2024.83 8.1427 NaN 125.53 2024.83 1878.05 370.12 15.54 1752.03 110.49 1.7890 8.0440 20150503 191613 123.803104 12.5981 27.9967 370.16 NaN NaN 2024.67 8.1427 NaN 125.60 2024.67 1877.91 370.16 15.54 1751.89 110.48 1.7889 8.0439 20150503 191628 123.803277 12.6043 27.9956 369.99 NaN NaN 2024.56 8.1440 NaN 125.60 2024.56 1877.72 369.99 15.53 1751.67 110.53 1.7897 8.0441 20150503 191643 123.803451 12.6079 27.9940 369.79 NaN NaN 2024.40 8.1427 NaN 125.35 2024.46 1877.54 369.79 15.52 1751.44 110.58 1.7905 8.0443 20150503 191658 123.803624 12.6111 27.9934 369.53 NaN NaN 2024.40 8.1427 NaN 125.35 2024.40 1877.37 369.53 15.51 1751.21 110.64 1.7917 8.0446 20150503 191713 123.803798 12.6142 27.9931 369.39 NaN NaN 2024.34 8.1408 NaN 125.25 2024.34 1877.25 369.39 15.50 1751.06 110.68 1.7923 8.0447 20150503 191728 123.803972 12.6167 27.9929 369.08 NaN NaN 2024.31 8.1427 NaN 125.25 2024.31 1877.09 369.08 15.49 1750.84 110.76 1.7936 8.0450 20150503 191743 123.804145 12.6167 27.9929 369.08 NaN NaN 2024.29 8.1427 NaN 125.18 2024.31 1877.09 369.08 15.49 1750.84 110.76 1.7936 8.0450 20150503 191758 123.804319 12.6207 27.9927 368.42 NaN NaN 2024.27 8.1421 NaN 125.11 2024.27 1876.79 368.42 15.46 1750.41 110.92 1.7961 8.0457 20150503 191813 123.804492 12.6209 27.9926 368.70 NaN NaN 2024.26 8.1440 NaN 125.11 2024.26 1876.88 368.70 15.47 1750.55 110.86 1.7952 8.0454 20150503 191828 123.804666 12.6182 27.9926 368.34 NaN NaN 2024.26 8.1427 NaN 125.18 2024.26 1876.74 368.34 15.45 1750.34 110.94 1.7965 8.0458 20150503 191843 123.804840 12.6154 27.9926 367.75 NaN NaN 2024.30 8.1453 NaN 125.25 2024.26 1876.54 367.75 15.43 1750.04 111.06 1.7985 8.0464 20150503 191858 123.805013 12.6130 27.9930 367.93 NaN NaN 2024.30 8.1453 NaN 125.25 2024.30 1876.66 367.93 15.44 1750.21 111.01 1.7976 8.0462 20150503 191913 123.805187 12.6120 27.9938 367.50 NaN NaN 2024.38 8.1459 NaN 125.25 2024.34 1876.54 367.50 15.42 1750.01 111.11 1.7992 8.0467 20150503 191928 123.805360 12.6121 27.9938 367.66 NaN NaN 2024.38 8.1459 NaN 125.25 2024.38 1876.64 367.66 15.43 1750.14 111.07 1.7986 8.0465 20150503 191943 123.805534 12.6143 27.9941 367.06 NaN NaN 2024.41 8.1447 NaN 125.32 2024.41 1876.43 367.06 15.40 1749.81 111.22 1.8010 8.0471 20150503 191958 123.805708 12.6152 27.9943 367.04 NaN NaN 2024.43 8.1466 NaN 125.32 2024.43 1876.42 367.04 15.40 1749.78 111.24 1.8013 8.0472 20150503 192013 123.805881 12.6163 27.9943 366.37 NaN NaN 2024.43 8.1434 NaN 125.46 2024.43 1876.17 366.37 15.37 1749.40 111.40 1.8038 8.0479 20150503 192028 123.806055 12.6177 27.9941 366.23 NaN NaN 2024.41 8.1440 NaN 125.39 2024.41 1876.10 366.23 15.37 1749.30 111.43 1.8044 8.0480 20150503 192043 123.806229 12.6198 27.9933 366.46 NaN NaN 2024.38 8.1453 NaN 125.39 2024.38 1876.14 366.46 15.37 1749.39 111.38 1.8036 8.0478 20150503 192058 123.806402 12.6226 27.9933 365.93 NaN NaN 2024.34 8.1427 NaN 125.39 2024.34 1875.88 365.93 15.35 1749.02 111.51 1.8058 8.0483 20150503 192113 123.806576 12.6255 27.9926 365.99 NaN NaN 2024.26 8.1402 NaN 125.32 2024.26 1875.83 365.99 15.35 1748.98 111.50 1.8056 8.0482 20150503 192128 123.806749 12.6287 27.9922 365.70 NaN NaN 2024.22 8.1402 NaN 125.25 2024.22 1875.66 365.70 15.34 1748.75 111.57 1.8068 8.0485 20150503 192143 123.806923 12.6289 27.9914 365.02 NaN NaN 2024.14 8.1440 NaN 125.25 2024.16 1875.36 365.02 15.31 1748.32 111.73 1.8093 8.0492 20150503 192158 123.807097 12.6270 27.9914 364.97 NaN NaN 2024.14 8.1440 NaN 125.25 2024.14 1875.33 364.97 15.31 1748.29 111.73 1.8093 8.0493 20150503 192213 123.807270 12.6195 27.9912 364.53 NaN NaN 2024.12 8.1402 NaN 125.18 2024.12 1875.19 364.53 15.29 1748.09 111.80 1.8104 8.0497 20150503 192228 123.807444 12.6165 27.9913 364.53 NaN NaN 2024.13 8.1427 NaN 125.04 2024.12 1875.19 364.53 15.29 1748.09 111.80 1.8104 8.0497 20150503 192243 123.807617 12.6161 27.9925 364.18 NaN NaN 2024.25 8.1491 NaN 125.04 2024.20 1875.14 364.18 15.28 1747.97 111.88 1.8117 8.0501 20150503 192258 123.807791 12.6203 27.9933 364.24 NaN NaN 2024.34 8.1466 NaN 125.25 2024.25 1875.20 364.24 15.28 1748.05 111.87 1.8115 8.0501 20150503 192313 123.807965 12.6233 27.9937 363.75 NaN NaN 2024.37 8.1466 NaN 125.32 2024.34 1875.06 363.75 15.26 1747.78 112.02 1.8139 8.0506 20150503 192328 123.808138 12.6233 27.9937 364.02 NaN NaN 2024.40 8.1447 NaN 125.39 2024.37 1875.18 364.02 15.27 1747.94 111.96 1.8131 8.0503 20150503 192343 123.808312 12.6195 27.9940 363.11 NaN NaN 2024.40 8.1447 NaN 125.39 2024.40 1874.86 363.11 15.23 1747.45 112.18 1.8165 8.0513 20150503 192358 123.808485 12.6151 27.9945 363.24 NaN NaN 2024.45 8.1453 NaN 125.46 2024.41 1874.95 363.24 15.24 1747.57 112.13 1.8158 8.0511 20150503 192413 123.808659 12.6131 27.9944 363.27 NaN NaN 2024.44 8.1453 NaN 125.46 2024.45 1875.01 363.27 15.24 1747.66 112.11 1.8154 8.0511 20150503 192428 123.808833 12.6124 27.9944 362.99 NaN NaN 2024.44 8.1453 NaN 125.46 2024.44 1874.91 362.99 15.23 1747.51 112.17 1.8163 8.0514 20150503 192443 123.809006 12.6114 27.9941 362.92 NaN NaN 2024.41 8.1453 NaN 125.53 2024.41 1874.86 362.92 15.23 1747.45 112.18 1.8165 8.0515 20150503 192458 123.809180 12.6118 27.9932 362.13 NaN NaN 2024.32 8.1479 NaN 125.60 2024.37 1874.52 362.13 15.20 1746.96 112.36 1.8194 8.0523 20150503 192513 123.809353 12.6124 27.9932 362.33 NaN NaN 2024.32 8.1479 NaN 125.60 2024.32 1874.55 362.33 15.20 1747.04 112.31 1.8186 8.0521 20150503 192528 123.809527 12.6136 27.9928 362.34 NaN NaN 2024.28 8.1453 NaN 125.70 2024.28 1874.52 362.34 15.20 1747.01 112.31 1.8186 8.0521 20150503 192543 123.809701 12.6147 27.9920 361.91 NaN NaN 2024.20 8.1472 NaN 125.74 2024.24 1874.31 361.91 15.19 1746.71 112.41 1.8203 8.0525 20150503 192558 123.809874 12.6152 27.9920 361.58 NaN NaN 2024.20 8.1472 NaN 125.74 2024.20 1874.14 361.58 15.17 1746.49 112.49 1.8215 8.0528 20150503 192613 123.810048 12.6153 27.9916 361.52 NaN NaN 2024.16 8.1491 NaN 125.81 2024.16 1874.09 361.52 15.17 1746.42 112.49 1.8217 8.0529 20150503 192628 123.810221 12.6156 27.9913 361.53 NaN NaN 2024.13 8.1466 NaN 126.02 2024.15 1874.08 361.53 15.17 1746.42 112.49 1.8217 8.0529 20150503 192643 123.810395 12.6159 27.9915 360.98 NaN NaN 2024.13 8.1466 NaN 126.02 2024.13 1873.85 360.98 15.15 1746.08 112.62 1.8238 8.0535 20150503 192658 123.810569 12.6163 27.9915 360.82 NaN NaN 2024.15 8.1479 NaN 126.20 2024.15 1873.80 360.82 15.14 1746.00 112.67 1.8244 8.0536 20150503 192713 123.810742 12.6158 27.9920 360.73 NaN NaN 2024.20 8.1466 NaN 126.23 2024.18 1873.79 360.73 15.14 1745.97 112.69 1.8248 8.0537 20150503 192728 123.810916 12.6154 27.9920 360.73 NaN NaN 2024.20 8.1466 NaN 126.23 2024.18 1873.79 360.73 15.14 1745.97 112.69 1.8248 8.0537 20150503 192743 123.811089 12.6154 27.9924 360.12 NaN NaN 2024.24 8.1466 NaN 126.16 2024.24 1873.61 360.12 15.11 1745.66 112.84 1.8272 8.0544 20150503 192758 123.811263 12.6168 27.9928 359.88 NaN NaN 2024.28 8.1466 NaN 126.16 2024.28 1873.55 359.88 15.10 1745.55 112.90 1.8282 8.0547 20150503 192813 123.811437 12.6173 27.9928 360.37 NaN NaN 2024.28 8.1466 NaN 126.16 2024.28 1873.73 360.37 15.12 1745.82 112.79 1.8264 8.0541 20150503 192828 123.811610 12.6193 27.9927 360.01 NaN NaN 2024.27 8.1466 NaN 126.23 2024.27 1873.57 360.01 15.10 1745.59 112.88 1.8279 8.0545 20150503 192843 123.811784 12.6194 27.9924 359.89 NaN NaN 2024.24 8.1479 NaN 126.30 2024.24 1873.50 359.89 15.10 1745.49 112.91 1.8284 8.0547 20150503 192858 123.811958 12.6208 27.9913 359.12 NaN NaN 2024.13 8.1485 NaN 126.44 2024.19 1873.15 359.12 15.07 1745.00 113.09 1.8313 8.0555 20150503 192913 123.812131 12.6220 27.9913 359.33 NaN NaN 2024.13 8.1485 NaN 126.44 2024.13 1873.18 359.33 15.07 1745.07 113.03 1.8305 8.0552 20150503 192928 123.812305 12.6234 27.9906 359.17 NaN NaN 2024.06 8.1504 NaN 126.37 2024.09 1873.08 359.17 15.07 1744.93 113.07 1.8311 8.0554 20150503 192943 123.812478 12.6250 27.9906 359.02 NaN NaN 2024.06 8.1504 NaN 126.37 2024.06 1872.98 359.02 15.06 1744.81 113.11 1.8318 8.0555 20150503 192958 123.812652 12.6261 27.9903 358.88 NaN NaN 2024.03 8.1504 NaN 126.30 2024.03 1872.89 358.88 15.05 1744.69 113.15 1.8323 8.0557 20150503 193013 123.812826 12.6273 27.9907 358.71 NaN NaN 2024.07 8.1479 NaN 126.30 2024.03 1872.82 358.71 15.05 1744.58 113.20 1.8331 8.0559 20150503 193028 123.812999 12.6275 27.9907 358.37 NaN NaN 2024.07 8.1479 NaN 126.30 2024.07 1872.72 358.37 15.03 1744.40 113.28 1.8345 8.0562 20150503 193043 123.813173 12.6261 27.9916 358.15 NaN NaN 2024.16 8.1472 NaN 126.30 2024.16 1872.71 358.15 15.02 1744.34 113.34 1.8355 8.0565 20150503 193058 123.813346 12.6243 27.9933 358.62 NaN NaN 2024.33 8.1453 NaN 126.23 2024.33 1873.04 358.62 15.04 1744.76 113.24 1.8338 8.0560 20150503 193113 123.813520 12.6211 27.9958 358.22 NaN NaN 2024.58 8.1427 NaN 126.06 2024.58 1873.12 358.22 15.03 1744.73 113.36 1.8355 8.0565 20150503 193128 123.813694 12.6169 27.9988 357.92 NaN NaN 2024.88 8.1402 NaN 125.88 2024.88 1873.28 357.92 15.02 1744.81 113.45 1.8369 8.0568 20150503 193143 123.813867 12.6127 28.0017 357.53 NaN NaN 2025.17 8.1370 NaN 125.60 2025.17 1873.39 357.53 15.00 1744.83 113.56 1.8386 8.0573 20150503 193158 123.814041 12.6087 28.0054 357.46 NaN NaN 2025.39 8.1351 NaN 125.32 2025.39 1873.57 357.46 15.00 1744.99 113.58 1.8390 8.0574 20150503 193213 123.814214 12.6052 28.0057 357.29 NaN NaN 2025.54 8.1351 NaN 125.11 2025.54 1873.65 357.29 15.00 1745.03 113.62 1.8397 8.0576 20150503 193228 123.814388 12.6033 28.0057 357.29 NaN NaN 2025.57 8.1351 NaN 124.83 2025.54 1873.65 357.29 15.00 1745.03 113.62 1.8397 8.0576 20150503 193243 123.814562 12.6033 28.0052 357.38 NaN NaN 2025.52 8.1351 NaN 124.69 2025.52 1873.69 357.38 15.00 1745.10 113.59 1.8391 8.0575 20150503 193258 123.814735 12.6031 28.0042 357.35 NaN NaN 2025.42 8.1351 NaN 124.55 2025.42 1873.59 357.35 15.00 1745.01 113.58 1.8390 8.0575 20150503 193313 123.814909 12.6043 28.0019 356.83 NaN NaN 2025.19 8.1364 NaN 124.41 2025.19 1873.19 356.83 14.98 1744.52 113.69 1.8408 8.0581 20150503 193328 123.815082 12.6063 27.9995 356.97 NaN NaN 2024.95 8.1389 NaN 124.34 2024.95 1873.03 356.97 14.98 1744.41 113.64 1.8400 8.0579 20150503 193343 123.815256 12.6086 27.9973 356.70 NaN NaN 2024.73 8.1402 NaN 124.41 2024.73 1872.73 356.70 14.97 1744.07 113.68 1.8408 8.0581 20150503 193358 123.815430 12.6118 27.9954 356.10 NaN NaN 2024.54 8.1402 NaN 124.41 2024.54 1872.31 356.10 14.94 1743.55 113.82 1.8431 8.0587 20150503 193413 123.815603 12.6165 27.9942 356.46 NaN NaN 2024.42 8.1427 NaN 124.48 2024.42 1872.32 356.46 14.96 1743.63 113.74 1.8418 8.0583 20150503 193428 123.815777 12.6206 27.9935 356.42 NaN NaN 2024.35 8.1402 NaN 124.51 2024.35 1872.23 356.42 14.95 1743.52 113.76 1.8421 8.0584 20150503 193443 123.815950 12.6264 27.9928 356.23 NaN NaN 2024.28 8.1415 NaN 124.62 2024.28 1872.07 356.23 14.94 1743.32 113.81 1.8430 8.0586 20150503 193458 123.816124 12.6289 27.9924 355.91 NaN NaN 2024.24 8.1421 NaN 124.69 2024.24 1871.88 355.91 14.93 1743.06 113.90 1.8444 8.0589 20150503 193513 123.816298 12.6300 27.9924 356.18 NaN NaN 2024.24 8.1421 NaN 124.69 2024.24 1871.98 356.18 14.94 1743.20 113.84 1.8435 8.0586 20150503 193528 123.816471 12.6325 27.9924 355.89 NaN NaN 2024.24 8.1402 NaN 124.76 2024.24 1871.86 355.89 14.93 1743.02 113.92 1.8448 8.0589 20150503 193543 123.816645 12.6333 27.9926 355.99 NaN NaN 2024.26 8.1415 NaN 124.76 2024.26 1871.90 355.99 14.93 1743.07 113.90 1.8445 8.0588 20150503 193558 123.816818 12.6339 27.9928 355.85 NaN NaN 2024.28 8.1396 NaN 124.76 2024.28 1871.86 355.85 14.92 1743.00 113.94 1.8451 8.0590 20150503 193613 123.816992 12.6339 27.9928 355.70 NaN NaN 2024.28 8.1402 NaN 124.69 2024.28 1871.80 355.70 14.92 1742.91 113.97 1.8457 8.0591 20150503 193628 123.817166 12.6347 27.9926 355.92 NaN NaN 2024.26 8.1402 NaN 124.69 2024.26 1871.88 355.92 14.93 1743.03 113.92 1.8449 8.0589 20150503 193643 123.817339 12.6356 27.9924 355.83 NaN NaN 2024.24 8.1402 NaN 124.69 2024.24 1871.81 355.83 14.92 1742.94 113.94 1.8452 8.0590 20150503 193658 123.817513 12.6367 27.9918 355.49 NaN NaN 2024.18 8.1389 NaN 124.62 2024.21 1871.65 355.49 14.91 1742.71 114.03 1.8466 8.0594 20150503 193713 123.817686 12.6379 27.9916 355.49 NaN NaN 2024.16 8.1402 NaN 124.62 2024.21 1871.65 355.49 14.91 1742.71 114.03 1.8466 8.0594 20150503 193728 123.817860 12.6379 27.9916 355.28 NaN NaN 2024.16 8.1402 NaN 124.62 2024.16 1871.52 355.28 14.90 1742.54 114.08 1.8475 8.0596 20150503 193743 123.818034 12.6413 27.9911 355.01 NaN NaN 2024.11 8.1408 NaN 124.69 2024.11 1871.36 355.01 14.88 1742.33 114.15 1.8486 8.0598 20150503 193758 123.818207 12.6428 27.9909 355.34 NaN NaN 2024.09 8.1415 NaN 124.62 2024.09 1871.45 355.34 14.90 1742.49 114.07 1.8473 8.0595 20150503 193813 123.818381 12.6436 27.9907 355.21 NaN NaN 2024.07 8.1415 NaN 124.62 2024.07 1871.38 355.21 14.89 1742.39 114.10 1.8479 8.0596 20150503 193828 123.818555 12.6441 27.9907 355.32 NaN NaN 2024.07 8.1402 NaN 124.69 2024.07 1871.42 355.32 14.90 1742.44 114.08 1.8475 8.0595 20150503 193843 123.818728 12.6454 27.9907 355.29 NaN NaN 2024.07 8.1415 NaN 124.62 2024.08 1871.41 355.29 14.89 1742.42 114.10 1.8478 8.0596 20150503 193858 123.818902 12.6458 27.9907 355.58 NaN NaN 2024.07 8.1415 NaN 124.62 2024.07 1871.51 355.58 14.91 1742.58 114.03 1.8466 8.0592 20150503 193913 123.819075 12.6461 27.9905 355.41 NaN NaN 2024.05 8.1389 NaN 124.69 2024.05 1871.42 355.41 14.90 1742.45 114.07 1.8473 8.0594 20150503 193928 123.819249 12.6483 27.9885 355.20 NaN NaN 2023.85 8.1421 NaN 124.69 2023.98 1871.27 355.20 14.89 1742.27 114.11 1.8481 8.0596 20150503 193943 123.819423 12.6502 27.9885 NaN NaN NaN 2023.85 8.1421 NaN 124.69 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 193958 123.819596 12.6530 27.9855 NaN NaN NaN 2023.55 8.1427 NaN 124.62 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194013 123.819770 12.6530 27.9855 NaN NaN NaN 2023.55 8.1427 NaN 124.62 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194028 123.819943 12.6596 27.9830 NaN NaN NaN 2023.30 8.1415 NaN 124.55 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194043 123.820117 12.6596 27.9830 NaN NaN NaN 2023.30 8.1415 NaN 124.55 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194058 123.820291 12.6631 27.9826 NaN NaN NaN 2023.26 8.1415 NaN 124.62 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194113 123.820464 12.6662 27.9828 NaN NaN NaN 2023.40 8.1421 NaN 124.69 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194128 123.820638 12.6659 27.9840 NaN NaN NaN 2023.40 8.1421 NaN 124.69 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194143 123.820811 12.6640 27.9860 NaN NaN NaN 2023.61 8.1402 NaN 124.76 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194158 123.820985 12.6608 27.9904 NaN NaN NaN 2024.04 8.1402 NaN 124.76 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194213 123.821159 12.6608 27.9904 NaN NaN NaN 2024.04 8.1402 NaN 124.76 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194228 123.821332 12.6559 27.9913 NaN 1747.85 1883.85 2024.13 8.1389 NaN 124.76 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194243 123.821506 12.6559 27.9910 NaN NaN NaN 2024.10 8.1389 NaN 124.76 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194258 123.821679 12.6553 27.9899 NaN NaN NaN 2023.99 8.1402 NaN 124.76 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194313 123.821853 12.6575 27.9886 NaN NaN NaN 2023.86 8.1402 NaN 124.76 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194328 123.822027 12.6606 27.9868 NaN NaN NaN 2023.68 8.1427 NaN 124.69 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194343 123.822200 12.6633 27.9837 NaN NaN NaN 2023.37 8.1402 NaN 124.62 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194358 123.822374 12.6671 27.9837 NaN NaN NaN 2023.37 8.1402 NaN 124.62 2023.85 1871.15 355.20 14.89 1742.16 114.11 1.8480 8.0596 20150503 194413 123.822547 12.6716 27.9822 461.21 NaN NaN 2023.22 8.1421 NaN 124.51 2023.22 1905.55 461.21 19.32 1793.08 93.16 1.5089 7.9588 20150503 194428 123.822721 12.6761 27.9798 422.11 NaN NaN 2023.10 8.1402 NaN 124.51 2023.10 1893.91 422.11 17.68 1776.32 99.91 1.6184 7.9932 20150503 194443 123.822895 12.6769 27.9798 401.06 NaN NaN 2022.98 8.1408 NaN 124.55 2022.98 1886.98 401.06 16.80 1766.20 103.98 1.6843 8.0129 20150503 194458 123.823068 12.6800 27.9793 388.21 NaN NaN 2022.93 8.1389 NaN 124.69 2022.93 1882.51 388.21 16.26 1759.62 106.64 1.7274 8.0255 20150503 194513 123.823242 12.6826 27.9794 377.89 NaN NaN 2022.94 8.1402 NaN 124.83 2022.94 1878.82 377.89 15.82 1754.12 108.88 1.7636 8.0358 20150503 194528 123.823415 12.6829 27.9801 370.24 NaN NaN 2023.01 8.1427 NaN 125.04 2023.01 1876.04 370.24 15.50 1749.94 110.61 1.7916 8.0437 20150503 194543 123.823589 12.6815 27.9815 366.75 NaN NaN 2023.15 8.1415 NaN 125.25 2023.15 1874.86 366.75 15.36 1748.08 111.42 1.8048 8.0473 20150503 194558 123.823763 12.6803 27.9837 363.77 NaN NaN 2023.37 8.1402 NaN 125.60 2023.37 1873.91 363.77 15.23 1746.55 112.13 1.8163 8.0505 20150503 194613 123.823936 12.6748 27.9862 361.67 NaN NaN 2023.62 8.1389 NaN 125.74 2023.62 1873.34 361.67 15.15 1745.55 112.64 1.8244 8.0527 20150503 194628 123.824110 12.6723 27.9888 360.38 NaN NaN 2023.88 8.1376 NaN 125.67 2023.88 1873.08 360.38 15.09 1745.03 112.96 1.8295 8.0541 20150503 194643 123.824283 12.6682 27.9915 359.38 NaN NaN 2024.15 8.1364 NaN 125.60 2024.15 1872.94 359.38 15.05 1744.68 113.21 1.8336 8.0552 20150503 194658 123.824457 12.6629 27.9948 358.84 NaN NaN 2024.48 8.1338 NaN 125.74 2024.35 1872.92 358.84 15.03 1744.53 113.35 1.8357 8.0558 20150503 194713 123.824631 12.6611 27.9948 358.48 NaN NaN 2024.48 8.1338 NaN 125.74 2024.48 1872.90 358.48 15.02 1744.45 113.44 1.8371 8.0562 20150503 194728 123.824804 12.6572 27.9952 358.46 NaN NaN 2024.52 8.1351 NaN 125.60 2024.53 1872.96 358.46 15.02 1744.51 113.43 1.8370 8.0562 20150503 194743 123.824978 12.6551 27.9952 357.67 NaN NaN 2024.52 8.1351 NaN 125.60 2024.52 1872.66 357.67 14.99 1744.06 113.61 1.8400 8.0571 20150503 194758 123.825152 12.6540 27.9943 358.12 NaN NaN 2024.43 8.1351 NaN 125.53 2024.43 1872.78 358.12 15.01 1744.28 113.49 1.8379 8.0566 20150503 194813 123.825325 12.6537 27.9914 358.24 NaN NaN 2024.14 8.1383 NaN 125.46 2024.30 1872.71 358.24 15.01 1744.26 113.44 1.8372 8.0564 20150503 194828 123.825499 12.6547 27.9914 357.95 NaN NaN 2024.14 8.1383 NaN 125.46 2024.14 1872.46 357.95 15.00 1743.96 113.50 1.8381 8.0567 20150503 194843 123.825672 12.6571 27.9901 357.92 NaN NaN 2024.01 8.1389 NaN 125.32 2024.03 1872.33 357.92 15.00 1743.83 113.50 1.8382 8.0567 20150503 194858 123.825846 12.6588 27.9909 357.80 NaN NaN 2024.01 8.1389 NaN 125.32 2024.01 1872.26 357.80 14.99 1743.73 113.54 1.8388 8.0569 20150503 194913 123.826020 12.6588 27.9909 357.80 NaN NaN 2024.09 8.1364 NaN 125.32 2024.01 1872.26 357.80 14.99 1743.73 113.54 1.8388 8.0569 20150503 194928 123.826193 12.6549 27.9971 357.96 NaN NaN 2024.71 8.1338 NaN 125.11 2024.31 1872.58 357.96 15.00 1744.05 113.53 1.8386 8.0567 20150503 194943 123.826367 12.6494 27.9971 357.72 NaN NaN 2024.71 8.1338 NaN 125.11 2024.71 1872.84 357.72 14.99 1744.23 113.62 1.8399 8.0570 20150503 194958 123.826540 12.6418 28.0073 358.52 NaN NaN 2025.22 8.1300 NaN 124.83 2025.22 1873.62 358.52 15.03 1745.14 113.46 1.8373 8.0563 20150503 195013 123.826714 12.6399 28.0073 357.79 NaN NaN 2025.73 8.1262 NaN 124.55 2025.73 1873.81 357.79 15.00 1745.15 113.66 1.8404 8.0571 20150503 195028 123.826888 12.6242 28.0139 358.21 NaN NaN 2026.39 8.1236 NaN 124.20 2026.15 1874.38 358.21 15.02 1745.79 113.57 1.8389 8.0567 20150503 195043 123.827061 12.6224 28.0139 357.59 NaN NaN 2026.39 8.1236 NaN 124.20 2026.39 1874.39 357.59 15.00 1745.67 113.72 1.8411 8.0574 20150503 195058 123.827235 12.6126 28.0117 358.00 NaN NaN 2026.17 8.1249 NaN 123.64 2026.39 1874.60 358.00 15.02 1746.00 113.59 1.8390 8.0570 20150503 195113 123.827408 12.6132 28.0117 357.94 NaN NaN 2026.17 8.1249 NaN 123.64 2026.17 1874.40 357.94 15.02 1745.82 113.57 1.8387 8.0570 20150503 195128 123.827582 12.6145 28.0078 358.05 NaN NaN 2025.78 8.1249 NaN 123.50 2025.78 1874.11 358.05 15.02 1745.59 113.50 1.8377 8.0569 20150503 195143 123.827756 12.6288 28.0023 357.92 NaN NaN 2025.24 8.1262 NaN 123.29 2025.24 1873.57 357.92 15.01 1745.05 113.50 1.8378 8.0569 20150503 195158 123.827929 12.6466 27.9947 357.79 NaN NaN 2024.47 8.1262 NaN 123.22 2024.47 1872.78 357.79 15.00 1744.27 113.51 1.8382 8.0570 20150503 195213 123.828103 12.6699 27.9859 358.24 NaN NaN 2023.59 8.1274 NaN 123.22 2023.59 1872.09 358.24 15.01 1743.70 113.38 1.8364 8.0563 20150503 195228 123.828276 12.6946 27.9779 357.77 NaN NaN 2022.79 8.1287 NaN 123.22 2022.79 1871.08 357.77 14.98 1742.60 113.50 1.8387 8.0567 20150503 195243 123.828450 12.7079 27.9729 358.06 NaN NaN 2022.29 8.1262 NaN 123.15 2022.29 1870.63 358.06 14.98 1742.18 113.47 1.8383 8.0563 20150503 195258 123.828624 12.7242 27.9732 358.04 NaN NaN 2022.32 8.1249 NaN 123.08 2022.32 1870.54 358.04 14.97 1742.02 113.55 1.8395 8.0564 20150503 195313 123.828797 12.7222 27.9794 358.04 NaN NaN 2022.94 8.1249 NaN 123.01 2022.94 1871.06 358.04 14.97 1742.46 113.62 1.8406 8.0565 20150503 195328 123.828971 12.7096 27.9893 357.78 NaN NaN 2023.93 8.1204 NaN 122.94 2023.93 1871.84 357.78 14.97 1743.12 113.76 1.8425 8.0569 20150503 195343 123.829144 12.6905 28.0001 357.96 NaN NaN 2025.01 8.1160 NaN 122.87 2025.01 1872.92 357.96 14.98 1744.18 113.76 1.8424 8.0569 20150503 195358 123.829318 12.6709 28.0093 358.11 NaN NaN 2025.93 8.1147 NaN 122.66 2025.93 1873.90 358.11 15.00 1745.17 113.74 1.8417 8.0568 20150503 195413 123.829492 12.6529 28.0164 357.76 NaN NaN 2026.64 8.1134 NaN 122.38 2026.64 1874.48 357.76 14.99 1745.65 113.83 1.8430 8.0573 20150503 195428 123.829665 12.6387 28.0203 357.96 NaN NaN 2027.03 8.1121 NaN 122.10 2027.03 1874.98 357.96 15.01 1746.21 113.77 1.8419 8.0572 20150503 195443 123.829839 12.6319 28.0166 357.88 NaN NaN 2026.66 8.1147 NaN 121.68 2027.03 1874.98 357.96 15.01 1746.21 113.77 1.8419 8.0572 20150503 195458 123.830012 12.6327 28.0166 357.88 NaN NaN 2026.66 8.1147 NaN 121.68 2026.66 1874.68 357.88 15.01 1745.96 113.72 1.8411 8.0572 20150503 195513 123.830186 12.6421 28.0098 357.72 NaN NaN 2025.98 8.1172 NaN 121.54 2025.98 1874.03 357.72 15.00 1745.35 113.68 1.8407 8.0573 20150503 195528 123.830360 12.6448 28.0014 357.99 NaN NaN 2025.14 8.1160 NaN 121.54 2025.14 1873.37 357.99 15.01 1744.80 113.56 1.8390 8.0568 20150503 195543 123.830533 12.6767 27.9886 357.99 NaN NaN 2023.86 8.1223 NaN 121.61 2024.37 1872.63 357.99 15.00 1744.08 113.55 1.8389 8.0567 20150503 195558 123.830707 12.6936 27.9886 357.99 NaN NaN 2023.86 8.1223 NaN 121.61 2023.86 1872.08 357.99 14.99 1743.53 113.56 1.8394 8.0567 20150503 195613 123.830881 12.7071 27.9857 357.49 NaN NaN 2023.57 8.1191 NaN 121.61 2023.57 1871.54 357.49 14.96 1742.86 113.72 1.8421 8.0572 20150503 195628 123.831054 12.7124 27.9840 358.32 NaN NaN 2023.39 8.1223 NaN 121.75 2023.39 1871.64 358.32 14.99 1743.10 113.55 1.8394 8.0562 20150503 195643 123.831228 12.7213 27.9828 358.10 NaN NaN 2023.28 8.1198 NaN 121.82 2023.28 1871.41 358.10 14.98 1742.81 113.63 1.8407 8.0565 20150503 195658 123.831401 12.7339 27.9817 358.36 NaN NaN 2023.17 8.1249 NaN 121.96 2023.17 1871.37 358.36 14.98 1742.80 113.58 1.8401 8.0562 20150503 195713 123.831575 12.7396 27.9806 358.44 NaN NaN 2023.06 8.1223 NaN 121.96 2023.06 1871.27 358.44 14.98 1742.70 113.58 1.8401 8.0561 20150503 195728 123.831749 12.7425 27.9800 358.40 NaN NaN 2023.00 8.1236 NaN 122.03 2023.00 1871.16 358.40 14.98 1742.58 113.60 1.8405 8.0561 20150503 195743 123.831922 12.7454 27.9800 358.24 NaN NaN 2023.00 8.1249 NaN 122.10 2023.00 1871.09 358.24 14.97 1742.46 113.65 1.8413 8.0563 20150503 195758 123.832096 12.7435 27.9858 358.66 NaN NaN 2023.58 8.1198 NaN 122.10 2023.13 1871.35 358.66 14.99 1742.80 113.57 1.8399 8.0559 20150503 195813 123.832269 12.7364 27.9858 358.61 NaN NaN 2023.58 8.1198 NaN 122.10 2023.58 1871.74 358.61 14.99 1743.14 113.61 1.8404 8.0560 20150503 195828 123.832443 12.7228 27.9926 358.65 NaN NaN 2024.26 8.1172 NaN 122.03 2024.26 1872.40 358.65 15.00 1743.77 113.63 1.8406 8.0560 20150503 195843 123.832617 12.7059 28.0010 359.05 NaN NaN 2025.87 8.1121 NaN 121.82 2025.10 1873.35 359.05 15.02 1744.76 113.57 1.8393 8.0557 20150503 195858 123.832790 12.6873 28.0087 358.93 NaN NaN 2025.87 8.1121 NaN 121.82 2025.87 1874.07 358.93 15.02 1745.43 113.61 1.8398 8.0560 20150503 195913 123.832964 12.6736 28.0147 358.85 NaN NaN 2026.47 8.1121 NaN 121.68 2026.47 1874.65 358.85 15.03 1745.99 113.63 1.8399 8.0561 20150503 195928 123.833137 12.6582 28.0177 358.82 NaN NaN 2026.77 8.1134 NaN 121.54 2026.77 1874.98 358.82 15.03 1746.35 113.60 1.8394 8.0562 20150503 195943 123.833311 12.6502 28.0146 359.01 NaN NaN 2026.74 8.1121 NaN 121.36 2026.74 1875.09 359.01 15.05 1746.53 113.52 1.8381 8.0560 20150503 195958 123.833485 12.6481 28.0146 358.95 NaN NaN 2026.46 8.1147 NaN 121.33 2026.46 1874.85 358.95 15.04 1746.31 113.49 1.8377 8.0560 20150503 200013 123.833658 12.6481 28.0104 358.95 NaN NaN 2026.04 8.1147 NaN 121.36 2026.46 1874.85 358.95 15.04 1746.31 113.49 1.8377 8.0560 20150503 200028 123.833832 12.6518 28.0057 359.35 NaN NaN 2025.57 8.1153 NaN 121.40 2025.57 1874.23 359.35 15.06 1745.85 113.32 1.8349 8.0555 20150503 200043 123.834005 12.6589 28.0017 358.94 NaN NaN 2025.17 8.1185 NaN 121.47 2025.17 1873.69 358.94 15.04 1745.25 113.40 1.8363 8.0558 20150503 200058 123.834179 12.6736 27.9986 359.33 NaN NaN 2024.86 8.1211 NaN 121.54 2024.86 1873.53 359.33 15.05 1745.18 113.30 1.8348 8.0554 20150503 200113 123.834353 12.6806 27.9966 359.25 NaN NaN 2024.66 8.1204 NaN 121.61 2024.66 1873.28 359.25 15.05 1744.91 113.33 1.8354 8.0554 20150503 200128 123.834526 12.6846 27.9960 359.17 NaN NaN 2024.60 8.1211 NaN 121.68 2024.60 1873.16 359.17 15.04 1744.76 113.37 1.8361 8.0555 20150503 200143 123.834700 12.6859 27.9967 359.48 NaN NaN 2024.67 8.1223 NaN 121.68 2024.67 1873.31 359.48 15.05 1744.95 113.31 1.8352 8.0552 20150503 200158 123.834873 12.6844 27.9982 359.54 NaN NaN 2024.82 8.1211 NaN 121.89 2024.82 1873.46 359.54 15.05 1745.09 113.32 1.8353 8.0552 20150503 200213 123.835047 12.6829 28.0010 359.42 NaN NaN 2025.11 8.1198 NaN 121.96 2025.11 1873.67 359.42 15.05 1745.26 113.37 1.8360 8.0553 20150503 200228 123.835221 12.6715 28.0039 359.89 NaN NaN 2025.39 8.1198 NaN 121.96 2025.39 1874.13 359.89 15.07 1745.80 113.26 1.8342 8.0549 20150503 200243 123.835394 12.6636 28.0068 359.90 NaN NaN 2025.68 8.1185 NaN 121.96 2025.68 1874.44 359.90 15.08 1746.10 113.26 1.8340 8.0549 20150503 200258 123.835568 12.6557 28.0111 360.17 NaN NaN 2026.11 8.1198 NaN 122.03 2025.93 1874.79 360.17 15.09 1746.51 113.19 1.8328 8.0546 20150503 200313 123.835741 12.6486 28.0111 360.15 NaN NaN 2026.11 8.1198 NaN 122.03 2026.11 1874.99 360.15 15.09 1746.71 113.19 1.8327 8.0547 20150503 200328 123.835915 12.6425 28.0132 360.23 NaN NaN 2026.32 8.1185 NaN 121.96 2026.22 1875.15 360.23 15.10 1746.90 113.15 1.8321 8.0546 20150503 200343 123.836089 12.6375 28.0132 360.01 NaN NaN 2026.32 8.1185 NaN 121.96 2026.32 1875.19 360.01 15.09 1746.90 113.19 1.8327 8.0549 20150503 200358 123.836262 12.6341 28.0140 360.02 NaN NaN 2026.40 8.1172 NaN 121.96 2026.40 1875.28 360.02 15.10 1747.00 113.18 1.8325 8.0549 20150503 200413 123.836436 12.6303 28.0147 360.45 NaN NaN 2026.47 8.1160 NaN 121.96 2026.47 1875.53 360.45 15.12 1747.34 113.07 1.8307 8.0544 20150503 200428 123.836610 12.6262 28.0150 360.19 NaN NaN 2026.50 8.1179 NaN 121.96 2026.50 1875.47 360.19 15.11 1747.24 113.12 1.8315 8.0547 20150503 200443 123.836783 12.6236 28.0151 360.63 NaN NaN 2026.51 8.1172 NaN 121.96 2026.51 1875.67 360.63 15.13 1747.54 113.01 1.8296 8.0542 20150503 200458 123.836957 12.6224 28.0140 360.39 NaN NaN 2026.40 8.1172 NaN 121.89 2026.45 1875.54 360.39 15.12 1747.37 113.05 1.8303 8.0545 20150503 200513 123.837130 12.6218 28.0136 360.69 NaN NaN 2026.40 8.1172 NaN 121.89 2026.40 1875.62 360.69 15.13 1747.51 112.97 1.8291 8.0542 20150503 200528 123.837304 12.6211 28.0136 360.69 NaN NaN 2026.36 8.1185 NaN 121.96 2026.40 1875.62 360.69 15.13 1747.51 112.97 1.8291 8.0542 20150503 200543 123.837478 12.6206 28.0134 360.89 NaN NaN 2026.34 8.1166 NaN 121.96 2026.34 1875.64 360.89 15.14 1747.59 112.92 1.8281 8.0539 20150503 200558 123.837651 12.6196 28.0132 360.50 NaN NaN 2026.32 8.1198 NaN 121.89 2026.32 1875.48 360.50 15.12 1747.35 113.01 1.8296 8.0543 20150503 200613 123.837825 12.6194 28.0134 360.57 NaN NaN 2026.34 8.1172 NaN 121.89 2026.34 1875.53 360.57 15.13 1747.41 112.99 1.8293 8.0543 20150503 200628 123.837998 12.6178 28.0138 361.15 NaN NaN 2026.38 8.1160 NaN 122.03 2026.38 1875.79 361.15 15.15 1747.79 112.85 1.8270 8.0537 20150503 200643 123.838172 12.6160 28.0145 360.80 NaN NaN 2026.45 8.1172 NaN 122.10 2026.45 1875.72 360.80 15.14 1747.65 112.94 1.8284 8.0540 20150503 200658 123.838346 12.6151 28.0153 361.21 NaN NaN 2026.53 8.1172 NaN 122.03 2026.53 1875.96 361.21 15.15 1747.96 112.84 1.8268 8.0536 20150503 200713 123.838519 12.6126 28.0156 360.85 NaN NaN 2026.56 8.1172 NaN 122.03 2026.56 1875.86 360.85 15.14 1747.80 112.92 1.8281 8.0540 20150503 200728 123.838693 12.6125 28.0153 360.93 NaN NaN 2026.53 8.1172 NaN 121.96 2026.53 1875.87 360.93 15.14 1747.83 112.90 1.8277 8.0539 20150503 200743 123.838866 12.6125 28.0144 361.25 NaN NaN 2026.43 8.1198 NaN 121.96 2026.43 1875.92 361.25 15.16 1747.95 112.81 1.8263 8.0536 20150503 200758 123.839040 12.6130 28.0125 360.92 NaN NaN 2026.25 8.1198 NaN 121.99 2026.34 1875.71 360.92 15.14 1747.69 112.88 1.8275 8.0539 20150503 200813 123.839214 12.6131 28.0125 360.99 NaN NaN 2026.25 8.1198 NaN 121.99 2026.25 1875.66 360.99 15.15 1747.66 112.85 1.8271 8.0538 20150503 200828 123.839387 12.6129 28.0121 361.39 NaN NaN 2026.21 8.1198 NaN 122.06 2026.21 1875.78 361.39 15.16 1747.87 112.75 1.8254 8.0534 20150503 200843 123.839561 12.6125 28.0122 361.10 NaN NaN 2026.22 8.1198 NaN 122.10 2026.22 1875.67 361.10 15.15 1747.70 112.82 1.8265 8.0537 20150503 200858 123.839734 12.6119 28.0127 361.21 NaN NaN 2026.27 8.1185 NaN 122.24 2026.27 1875.76 361.21 15.16 1747.81 112.80 1.8262 8.0536 20150503 200913 123.839908 12.6109 28.0137 361.53 NaN NaN 2026.32 8.1198 NaN 122.24 2026.32 1875.94 361.53 15.17 1748.04 112.73 1.8250 8.0532 20150503 200928 123.840082 12.6103 28.0137 361.10 NaN NaN 2026.36 8.1198 NaN 122.24 2026.37 1875.81 361.10 15.15 1747.83 112.83 1.8267 8.0537 20150503 200943 123.840255 12.6104 28.0136 361.22 NaN NaN 2026.36 8.1198 NaN 122.24 2026.36 1875.85 361.22 15.16 1747.89 112.80 1.8262 8.0536 20150503 200958 123.840429 12.6112 28.0130 361.64 NaN NaN 2026.30 8.1198 NaN 122.17 2026.30 1875.96 361.64 15.17 1748.09 112.70 1.8245 8.0531 20150503 201013 123.840602 12.6134 28.0117 361.05 NaN NaN 2026.25 8.1204 NaN 122.20 2026.25 1875.68 361.05 15.15 1747.69 112.84 1.8268 8.0537 20150503 201028 123.840776 12.6151 28.0108 361.57 NaN NaN 2026.17 8.1211 NaN 122.24 2026.17 1875.80 361.57 15.17 1747.92 112.71 1.8249 8.0532 20150503 201043 123.840950 12.6176 28.0100 361.57 NaN NaN 2026.01 8.1223 NaN 122.38 2026.17 1875.80 361.57 15.17 1747.92 112.71 1.8249 8.0532 20150503 201058 123.841123 12.6203 28.0100 361.46 NaN NaN 2026.01 8.1223 NaN 122.38 2026.01 1875.60 361.46 15.16 1747.71 112.73 1.8252 8.0533 20150503 201113 123.841297 12.6227 28.0091 361.63 NaN NaN 2025.91 8.1223 NaN 122.38 2025.91 1875.57 361.63 15.17 1747.71 112.69 1.8246 8.0531 20150503 201128 123.841470 12.6230 28.0086 361.56 NaN NaN 2025.86 8.1211 NaN 122.45 2025.86 1875.49 361.56 15.17 1747.62 112.71 1.8249 8.0531 20150503 201143 123.841644 12.6239 28.0085 361.51 NaN NaN 2025.86 8.1217 NaN 122.45 2025.86 1875.46 361.51 15.16 1747.57 112.73 1.8252 8.0532 20150503 201158 123.841818 12.6233 28.0091 361.83 NaN NaN 2025.91 8.1198 NaN 122.52 2025.91 1875.64 361.83 15.18 1747.81 112.65 1.8240 8.0529 20150503 201213 123.841991 12.6218 28.0103 361.76 NaN NaN 2026.03 8.1211 NaN 122.52 2026.03 1875.71 361.76 15.17 1747.85 112.68 1.8244 8.0530 20150503 201228 123.842165 12.6194 28.0112 362.10 NaN NaN 2026.12 8.1198 NaN 122.45 2026.12 1875.93 362.10 15.19 1748.14 112.61 1.8231 8.0526 20150503 201243 123.842338 12.6187 28.0123 361.46 NaN NaN 2026.23 8.1198 NaN 122.45 2026.23 1875.78 361.46 15.16 1747.86 112.76 1.8256 8.0533 20150503 201258 123.842512 12.6163 28.0129 361.91 NaN NaN 2026.29 8.1185 NaN 122.52 2026.29 1876.03 361.91 15.18 1748.19 112.65 1.8238 8.0528 20150503 201313 123.842686 12.6143 28.0137 361.50 NaN NaN 2026.45 8.1172 NaN 122.45 2026.37 1875.94 361.50 15.17 1748.02 112.75 1.8255 8.0533 20150503 201328 123.842859 12.6131 28.0145 361.88 NaN NaN 2026.45 8.1172 NaN 122.45 2026.45 1876.17 361.88 15.18 1748.32 112.66 1.8240 8.0529 20150503 201343 123.843033 12.6117 28.0153 361.46 NaN NaN 2026.53 8.1166 NaN 122.27 2026.53 1876.08 361.46 15.17 1748.15 112.77 1.8257 8.0533 20150503 201358 123.843207 12.6090 28.0159 361.67 NaN NaN 2026.59 8.1160 NaN 122.24 2026.59 1876.22 361.67 15.18 1748.32 112.72 1.8249 8.0531 20150503 201413 123.843380 12.6056 28.0169 361.42 NaN NaN 2026.69 8.1160 NaN 122.17 2026.69 1876.23 361.42 15.17 1748.28 112.78 1.8257 8.0534 20150503 201428 123.843554 12.6028 28.0179 361.75 NaN NaN 2026.79 8.1147 NaN 122.03 2026.79 1876.46 361.75 15.18 1748.58 112.70 1.8244 8.0531 20150503 201443 123.843727 12.6006 28.0189 361.77 NaN NaN 2026.89 8.1147 NaN 121.89 2026.89 1876.56 361.77 15.18 1748.69 112.69 1.8243 8.0531 20150503 201458 123.843901 12.5987 28.0196 361.58 NaN NaN 2026.96 8.1134 NaN 121.89 2026.96 1876.55 361.58 15.18 1748.64 112.74 1.8250 8.0533 20150503 201513 123.844075 12.5963 28.0208 361.60 NaN NaN 2027.08 8.1140 NaN 121.82 2027.08 1876.68 361.60 15.18 1748.77 112.74 1.8250 8.0533 20150503 201528 123.844248 12.5936 28.0213 361.55 NaN NaN 2027.13 8.1134 NaN 121.75 2027.13 1876.73 361.55 15.18 1748.80 112.74 1.8250 8.0533 20150503 201543 123.844422 12.5922 28.0230 361.89 NaN NaN 2027.23 8.1121 NaN 121.68 2027.23 1876.95 361.89 15.19 1749.08 112.67 1.8238 8.0530 20150503 201558 123.844595 12.5910 28.0234 361.82 NaN NaN 2027.30 8.1121 NaN 121.54 2027.30 1876.99 361.82 15.19 1749.11 112.69 1.8241 8.0531 20150503 201613 123.844769 12.5904 28.0236 361.82 NaN NaN 2027.34 8.1121 NaN 121.47 2027.34 1877.02 361.82 15.19 1749.14 112.69 1.8242 8.0531 20150503 201628 123.844943 12.5901 28.0233 361.82 NaN NaN 2027.33 8.1102 NaN 121.33 2027.34 1877.02 361.82 15.19 1749.14 112.69 1.8242 8.0531 20150503 201643 123.845116 12.5891 28.0233 361.45 NaN NaN 2027.33 8.1102 NaN 121.33 2027.33 1876.87 361.45 15.18 1748.92 112.78 1.8255 8.0535 20150503 201658 123.845290 12.5888 28.0231 361.94 NaN NaN 2027.31 8.1121 NaN 121.33 2027.31 1877.05 361.94 15.20 1749.20 112.65 1.8235 8.0529 20150503 201713 123.845463 12.5887 28.0230 361.47 NaN NaN 2027.30 8.1096 NaN 121.29 2027.30 1876.86 361.47 15.18 1748.92 112.76 1.8253 8.0534 20150503 201728 123.845637 12.5885 28.0222 361.61 NaN NaN 2027.25 8.1121 NaN 121.26 2027.25 1876.88 361.61 15.18 1748.97 112.72 1.8247 8.0533 20150503 201743 123.845811 12.5888 28.0222 361.57 NaN NaN 2027.22 8.1121 NaN 121.26 2027.22 1876.84 361.57 15.18 1748.93 112.73 1.8248 8.0533 20150503 201758 123.845984 12.5887 28.0218 362.32 NaN NaN 2027.18 8.1121 NaN 121.19 2027.18 1877.09 362.32 15.21 1749.33 112.55 1.8219 8.0525 20150503 201813 123.846158 12.5893 28.0211 361.68 NaN NaN 2027.11 8.1134 NaN 121.19 2027.11 1876.79 361.68 15.19 1748.91 112.69 1.8242 8.0532 20150503 201828 123.846331 12.5900 28.0194 361.73 NaN NaN 2026.94 8.1121 NaN 121.36 2027.02 1876.73 361.73 15.19 1748.87 112.67 1.8239 8.0531 20150503 201843 123.846505 12.5913 28.0194 361.90 NaN NaN 2026.94 8.1121 NaN 121.36 2026.94 1876.71 361.90 15.19 1748.89 112.63 1.8232 8.0529 20150503 201858 123.846679 12.5931 28.0185 362.32 NaN NaN 2026.85 8.1134 NaN 121.47 2026.85 1876.79 362.32 15.21 1749.06 112.52 1.8215 8.0525 20150503 201913 123.846852 12.5942 28.0177 361.61 NaN NaN 2026.77 8.1147 NaN 121.68 2026.77 1876.44 361.61 15.18 1748.57 112.69 1.8243 8.0532 20150503 201928 123.847026 12.5957 28.0169 361.77 NaN NaN 2026.69 8.1147 NaN 121.82 2026.69 1876.43 361.77 15.19 1748.59 112.65 1.8236 8.0530 20150503 201943 123.847199 12.5986 28.0165 362.07 NaN NaN 2026.65 8.1147 NaN 121.82 2026.65 1876.50 362.07 15.20 1748.72 112.58 1.8226 8.0527 20150503 201958 123.847373 12.6008 28.0162 362.53 NaN NaN 2026.62 8.1160 NaN 121.89 2026.62 1876.63 362.53 15.22 1748.94 112.48 1.8209 8.0522 20150503 202013 123.847547 12.6025 28.0159 362.29 NaN NaN 2026.59 8.1147 NaN 121.96 2026.59 1876.50 362.29 15.21 1748.75 112.54 1.8219 8.0525 20150503 202028 123.847720 12.6048 28.0156 362.45 NaN NaN 2026.56 8.1172 NaN 122.03 2026.56 1876.53 362.45 15.21 1748.82 112.51 1.8214 8.0523 20150503 202043 123.847894 12.6060 28.0153 362.22 NaN NaN 2026.53 8.1172 NaN 122.10 2026.53 1876.41 362.22 15.20 1748.65 112.56 1.8223 8.0525 20150503 202058 123.848067 12.6067 28.0152 362.04 NaN NaN 2026.52 8.1160 NaN 122.17 2026.52 1876.32 362.04 15.19 1748.52 112.61 1.8231 8.0527 20150503 202113 123.848241 12.6075 28.0150 362.34 NaN NaN 2026.50 8.1160 NaN 122.17 2026.50 1876.42 362.34 15.21 1748.68 112.54 1.8219 8.0524 20150503 202128 123.848415 12.6087 28.0149 362.42 NaN NaN 2026.50 8.1153 NaN 122.10 2026.50 1876.44 362.42 15.21 1748.71 112.53 1.8217 8.0523 20150503 202143 123.848588 12.6087 28.0149 362.42 NaN NaN 2026.49 8.1172 NaN 122.10 2026.50 1876.44 362.42 15.21 1748.71 112.53 1.8217 8.0523 20150503 202158 123.848762 12.6107 28.0145 362.55 NaN NaN 2026.45 8.1172 NaN 122.20 2026.47 1876.46 362.55 15.21 1748.75 112.50 1.8213 8.0522 20150503 202213 123.848936 12.6117 28.0145 362.81 NaN NaN 2026.45 8.1172 NaN 122.20 2026.45 1876.54 362.81 15.22 1748.88 112.44 1.8203 8.0519 20150503 202228 123.849109 12.6118 28.0142 362.62 NaN NaN 2026.42 8.1179 NaN 122.31 2026.42 1876.43 362.62 15.22 1748.74 112.48 1.8210 8.0521 20150503 202243 123.849283 12.6122 28.0141 362.82 NaN NaN 2026.41 8.1172 NaN 122.31 2026.41 1876.50 362.82 15.22 1748.84 112.43 1.8203 8.0519 20150503 202258 123.849456 12.6123 28.0140 362.36 NaN NaN 2026.39 8.1172 NaN 122.31 2026.39 1876.31 362.36 15.20 1748.57 112.54 1.8220 8.0524 20150503 202313 123.849630 12.6135 28.0140 362.47 NaN NaN 2026.40 8.1160 NaN 122.38 2026.40 1876.36 362.47 15.21 1748.63 112.52 1.8217 8.0523 20150503 202328 123.849804 12.6141 28.0140 362.99 NaN NaN 2026.40 8.1160 NaN 122.31 2026.40 1876.55 362.99 15.23 1748.92 112.40 1.8197 8.0517 20150503 202343 123.849977 12.6144 28.0141 362.66 NaN NaN 2026.41 8.1147 NaN 122.31 2026.41 1876.43 362.66 15.22 1748.73 112.48 1.8210 8.0521 20150503 202358 123.850151 12.6144 28.0141 362.57 NaN NaN 2026.41 8.1160 NaN 122.17 2026.41 1876.39 362.57 15.21 1748.68 112.50 1.8214 8.0522 20150503 202413 123.850324 12.6145 28.0141 362.79 NaN NaN 2026.41 8.1160 NaN 122.17 2026.41 1876.48 362.79 15.22 1748.81 112.45 1.8205 8.0519 20150503 202428 123.850498 12.6145 28.0141 362.91 NaN NaN 2026.41 8.1160 NaN 122.17 2026.41 1876.52 362.91 15.23 1748.88 112.42 1.8201 8.0518 20150503 202443 123.850672 12.6149 28.0141 362.90 NaN NaN 2026.41 8.1160 NaN 122.17 2026.41 1876.52 362.90 15.23 1748.87 112.43 1.8202 8.0518 20150503 202458 123.850845 12.6154 28.0139 362.83 NaN NaN 2026.39 8.1160 NaN 122.10 2026.39 1876.47 362.83 15.22 1748.81 112.44 1.8204 8.0519 20150503 202513 123.851019 12.6159 28.0139 363.02 NaN NaN 2026.39 8.1147 NaN 122.10 2026.39 1876.54 363.02 15.23 1748.91 112.40 1.8197 8.0517 20150503 202528 123.851192 12.6167 28.0138 362.49 NaN NaN 2026.38 8.1172 NaN 122.03 2026.38 1876.32 362.49 15.21 1748.59 112.53 1.8218 8.0522 20150503 202543 123.851366 12.6173 28.0132 363.27 NaN NaN 2026.32 8.1160 NaN 122.03 2026.36 1876.60 363.27 15.24 1749.02 112.34 1.8188 8.0514 20150503 202558 123.851540 12.6175 28.0129 363.28 NaN NaN 2026.32 8.1160 NaN 122.03 2026.32 1876.58 363.28 15.24 1749.00 112.33 1.8187 8.0514 20150503 202613 123.851713 12.6181 28.0123 363.08 NaN NaN 2026.29 8.1172 NaN 122.03 2026.29 1876.47 363.08 15.23 1748.85 112.38 1.8195 8.0516 20150503 202628 123.851887 12.6190 28.0123 363.08 NaN NaN 2026.23 8.1160 NaN 122.03 2026.29 1876.47 363.08 15.23 1748.85 112.38 1.8195 8.0516 20150503 202643 123.852060 12.6191 28.0119 363.09 NaN NaN 2026.19 8.1185 NaN 122.10 2026.19 1876.38 363.09 15.23 1748.78 112.37 1.8194 8.0516 20150503 202658 123.852234 12.6198 28.0118 363.51 NaN NaN 2026.18 8.1172 NaN 122.10 2026.18 1876.53 363.51 15.25 1749.00 112.28 1.8178 8.0511 20150503 202713 123.852408 12.6212 28.0117 362.71 NaN NaN 2026.17 8.1198 NaN 122.10 2026.17 1876.21 362.71 15.22 1748.53 112.46 1.8208 8.0520 20150503 202728 123.852581 12.6218 28.0115 363.12 NaN NaN 2026.15 8.1198 NaN 122.17 2026.15 1876.35 363.12 15.23 1748.74 112.37 1.8193 8.0515 20150503 202743 123.852755 12.6227 28.0112 363.03 NaN NaN 2026.12 8.1166 NaN 122.17 2026.12 1876.28 363.03 15.23 1748.67 112.39 1.8197 8.0516 20150503 202758 123.852928 12.6240 28.0109 362.90 NaN NaN 2026.09 8.1179 NaN 122.17 2026.10 1876.21 362.90 15.22 1748.57 112.42 1.8202 8.0518 20150503 202813 123.853102 12.6251 28.0109 362.88 NaN NaN 2026.09 8.1179 NaN 122.17 2026.09 1876.18 362.88 15.22 1748.53 112.43 1.8204 8.0518 20150503 202828 123.853276 12.6260 28.0108 363.27 NaN NaN 2026.08 8.1172 NaN 122.24 2026.08 1876.33 363.27 15.24 1748.75 112.34 1.8189 8.0514 20150503 202843 123.853449 12.6263 28.0108 363.13 NaN NaN 2026.08 8.1172 NaN 122.31 2026.08 1876.26 363.13 15.23 1748.65 112.38 1.8195 8.0515 20150503 202858 123.853623 12.6268 28.0108 362.84 NaN NaN 2026.08 8.1172 NaN 122.45 2026.08 1876.15 362.84 15.22 1748.49 112.45 1.8206 8.0518 20150503 202913 123.853796 12.6273 28.0104 363.24 NaN NaN 2026.04 8.1185 NaN 122.52 2026.04 1876.27 363.24 15.23 1748.68 112.35 1.8191 8.0514 20150503 202928 123.853970 12.6285 28.0097 363.38 NaN NaN 2025.97 8.1160 NaN 122.52 2025.97 1876.26 363.38 15.24 1748.70 112.32 1.8185 8.0512 20150503 202943 123.854144 12.6297 28.0093 363.13 NaN NaN 2025.93 8.1185 NaN 122.52 2025.93 1876.12 363.13 15.23 1748.51 112.37 1.8195 8.0515 20150503 202958 123.854317 12.6311 28.0085 363.19 NaN NaN 2025.85 8.1191 NaN 122.55 2025.85 1876.06 363.19 15.23 1748.48 112.35 1.8192 8.0514 20150503 203013 123.854491 12.6331 28.0069 363.47 NaN NaN 2025.69 8.1185 NaN 122.59 2025.77 1876.10 363.47 15.24 1748.57 112.29 1.8181 8.0511 20150503 203028 123.854664 12.6356 28.0061 363.16 NaN NaN 2025.69 8.1185 NaN 122.59 2025.69 1875.89 363.16 15.23 1748.30 112.36 1.8194 8.0514 20150503 203043 123.854838 12.6383 28.0059 362.91 NaN NaN 2025.61 8.1185 NaN 122.59 2025.61 1875.72 362.91 15.22 1748.08 112.42 1.8204 8.0517 20150503 203058 123.855012 12.6408 28.0059 363.15 NaN NaN 2025.59 8.1198 NaN 122.59 2025.61 1875.72 362.91 15.22 1748.08 112.42 1.8204 8.0517 20150503 203113 123.855185 12.6424 28.0057 363.15 NaN NaN 2025.57 8.1185 NaN 122.62 2025.59 1875.77 363.15 15.22 1748.17 112.37 1.8196 8.0514 20150503 203128 123.855359 12.6441 28.0055 363.17 NaN NaN 2025.55 8.1185 NaN 122.62 2025.55 1875.74 363.17 15.22 1748.14 112.37 1.8196 8.0514 20150503 203143 123.855533 12.6460 28.0041 363.00 NaN NaN 2025.41 8.1185 NaN 122.73 2025.50 1875.62 363.00 15.22 1748.00 112.41 1.8203 8.0516 20150503 203158 123.855706 12.6487 28.0041 363.02 NaN NaN 2025.41 8.1185 NaN 122.73 2025.41 1875.54 363.02 15.22 1747.92 112.41 1.8202 8.0515 20150503 203213 123.855880 12.6513 28.0028 363.26 NaN NaN 2025.28 8.1198 NaN 122.73 2025.28 1875.51 363.26 15.23 1747.94 112.35 1.8192 8.0513 20150503 203228 123.856053 12.6547 28.0018 362.82 NaN NaN 2025.18 8.1211 NaN 122.80 2025.18 1875.24 362.82 15.20 1747.58 112.45 1.8210 8.0517 20150503 203243 123.856227 12.6575 28.0005 363.12 NaN NaN 2025.05 8.1223 NaN 122.87 2025.10 1875.26 363.12 15.22 1747.66 112.38 1.8199 8.0514 20150503 203258 123.856401 12.6586 28.0005 363.08 NaN NaN 2025.05 8.1223 NaN 122.87 2025.05 1875.19 363.08 15.21 1747.58 112.40 1.8202 8.0514 20150503 203313 123.856574 12.6615 28.0000 362.94 NaN NaN 2025.00 8.1236 NaN 123.01 2025.00 1875.08 362.94 15.21 1747.44 112.44 1.8208 8.0516 20150503 203328 123.856748 12.6646 27.9995 362.73 NaN NaN 2024.95 8.1236 NaN 123.01 2024.95 1874.94 362.73 15.20 1747.25 112.49 1.8217 8.0518 20150503 203343 123.856921 12.6662 27.9993 362.93 NaN NaN 2024.93 8.1243 NaN 123.08 2024.93 1874.99 362.93 15.20 1747.34 112.45 1.8210 8.0516 20150503 203358 123.857095 12.6678 27.9990 362.91 NaN NaN 2024.90 8.1230 NaN 123.15 2024.90 1874.95 362.91 15.20 1747.29 112.46 1.8212 8.0516 20150503 203413 123.857269 12.6690 27.9989 362.64 NaN NaN 2024.89 8.1223 NaN 123.29 2024.89 1874.83 362.64 15.19 1747.12 112.52 1.8223 8.0519 20150503 203428 123.857442 12.6700 27.9990 362.82 NaN NaN 2024.90 8.1223 NaN 123.29 2024.90 1874.90 362.82 15.20 1747.22 112.49 1.8217 8.0517 20150503 203443 123.857616 12.6713 27.9990 362.64 NaN NaN 2024.90 8.1236 NaN 123.29 2024.90 1874.82 362.64 15.19 1747.10 112.53 1.8225 8.0519 20150503 203458 123.857789 12.6723 27.9987 362.68 NaN NaN 2024.87 8.1223 NaN 123.36 2024.87 1874.81 362.68 15.19 1747.09 112.53 1.8224 8.0518 20150503 203513 123.857963 12.6738 27.9985 362.76 NaN NaN 2024.85 8.1223 NaN 123.36 2024.85 1874.82 362.76 15.19 1747.11 112.51 1.8221 8.0517 20150503 203528 123.858137 12.6758 27.9979 363.03 NaN NaN 2024.80 8.1223 NaN 123.36 2024.80 1874.86 363.03 15.20 1747.21 112.45 1.8211 8.0515 20150503 203543 123.858310 12.6784 27.9976 362.37 NaN NaN 2024.79 8.1236 NaN 123.36 2024.79 1874.59 362.37 15.17 1746.80 112.61 1.8238 8.0522 20150503 203558 123.858484 12.6801 27.9976 362.37 NaN NaN 2024.76 8.1223 NaN 123.39 2024.79 1874.59 362.37 15.17 1746.80 112.61 1.8238 8.0522 20150503 203613 123.858657 12.6801 27.9973 362.64 NaN NaN 2024.73 8.1236 NaN 123.43 2024.73 1874.63 362.64 15.18 1746.89 112.55 1.8228 8.0519 20150503 203628 123.858831 12.6808 27.9973 362.80 NaN NaN 2024.73 8.1249 NaN 123.43 2024.73 1874.68 362.80 15.19 1746.98 112.51 1.8222 8.0517 20150503 203643 123.859005 12.6808 27.9971 362.37 NaN NaN 2024.71 8.1223 NaN 123.50 2024.71 1874.51 362.37 15.17 1746.72 112.61 1.8239 8.0521 20150503 203658 123.859178 12.6806 27.9970 362.86 NaN NaN 2024.70 8.1223 NaN 123.50 2024.70 1874.68 362.86 15.19 1746.99 112.50 1.8219 8.0516 20150503 203713 123.859352 12.6808 27.9971 362.43 NaN NaN 2024.71 8.1198 NaN 123.50 2024.71 1874.53 362.43 15.18 1746.75 112.60 1.8236 8.0521 20150503 203728 123.859525 12.6814 27.9967 362.21 NaN NaN 2024.68 8.1243 NaN 123.57 2024.68 1874.42 362.21 15.17 1746.60 112.65 1.8244 8.0523 20150503 203743 123.859699 12.6829 27.9967 362.10 NaN NaN 2024.67 8.1236 NaN 123.57 2024.67 1874.36 362.10 15.16 1746.52 112.68 1.8249 8.0524 20150503 203758 123.859873 12.6850 27.9962 362.02 NaN NaN 2024.62 8.1236 NaN 123.64 2024.62 1874.27 362.02 15.16 1746.42 112.70 1.8253 8.0525 20150503 203813 123.860046 12.6867 27.9957 362.62 NaN NaN 2024.57 8.1236 NaN 123.64 2024.57 1874.45 362.62 15.18 1746.71 112.56 1.8230 8.0519 20150503 203827 123.860220 12.6892 27.9954 361.94 NaN NaN 2024.54 8.1223 NaN 123.64 2024.54 1874.15 361.94 15.15 1746.27 112.73 1.8257 8.0526 20150503 203842 123.860394 12.6916 27.9950 362.55 NaN NaN 2024.50 8.1223 NaN 123.71 2024.50 1874.33 362.55 15.18 1746.57 112.59 1.8235 8.0519 20150503 203857 123.860567 12.6931 27.9943 362.16 NaN NaN 2024.43 8.1249 NaN 123.64 2024.47 1874.15 362.16 15.16 1746.31 112.68 1.8250 8.0523 20150503 203912 123.860741 12.6944 27.9943 362.12 NaN NaN 2024.43 8.1249 NaN 123.64 2024.43 1874.09 362.12 15.16 1746.24 112.69 1.8253 8.0524 20150503 203927 123.860914 12.6957 27.9939 361.76 NaN NaN 2024.39 8.1249 NaN 123.57 2024.39 1873.92 361.76 15.14 1746.00 112.78 1.8266 8.0527 20150503 203942 123.861088 12.6960 27.9938 361.78 NaN NaN 2024.38 8.1236 NaN 123.57 2024.38 1873.91 361.78 15.14 1745.99 112.78 1.8266 8.0527 20150503 203957 123.861262 12.6961 27.9943 361.86 NaN NaN 2024.37 8.1236 NaN 123.60 2024.37 1873.93 361.86 15.14 1746.03 112.75 1.8263 8.0526 20150503 204012 123.861435 12.6967 27.9949 361.88 NaN NaN 2024.43 8.1223 NaN 123.64 2024.43 1873.98 361.88 15.15 1746.08 112.76 1.8263 8.0526 20150503 204027 123.861609 12.6980 27.9949 361.49 NaN NaN 2024.49 8.1236 NaN 123.64 2024.49 1873.87 361.49 15.13 1745.88 112.87 1.8280 8.0530 20150503 204042 123.861782 12.7015 27.9967 361.70 NaN NaN 2024.56 8.1236 NaN 123.71 2024.56 1873.99 361.70 15.14 1746.02 112.84 1.8276 8.0528 20150503 204057 123.861956 12.7095 27.9971 361.93 NaN NaN 2024.67 8.1223 NaN 123.88 2024.67 1874.13 361.93 15.14 1746.16 112.82 1.8274 8.0526 20150503 204112 123.862130 12.7121 27.9971 361.93 NaN NaN 2024.71 8.1223 NaN 123.88 2024.67 1874.13 361.93 15.14 1746.16 112.82 1.8274 8.0526 20150503 204127 123.862303 12.7119 27.9976 NaN NaN NaN 2024.76 8.1198 NaN 123.85 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204142 123.862477 12.7101 27.9983 NaN NaN NaN 2024.83 8.1198 NaN 123.71 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204157 123.862650 12.7081 27.9992 NaN NaN NaN 2024.92 8.1198 NaN 123.64 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204212 123.862824 12.7059 28.0001 NaN NaN NaN 2025.01 8.1172 NaN 123.29 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204227 123.862998 12.7059 28.0009 NaN NaN NaN 2025.09 8.1172 NaN 123.29 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204242 123.863171 12.7031 28.0018 NaN NaN NaN 2025.18 8.1185 NaN 123.15 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204257 123.863345 12.6974 28.0027 NaN NaN NaN 2025.27 8.1172 NaN 123.01 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204312 123.863518 12.6946 28.0034 NaN NaN NaN 2025.34 8.1160 NaN 122.94 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204327 123.863692 12.6929 28.0052 NaN NaN NaN 2025.52 8.1147 NaN 122.66 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204342 123.863866 12.6897 28.0052 NaN NaN NaN 2025.52 8.1147 NaN 122.66 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204357 123.864039 12.6897 28.0059 NaN NaN NaN 2025.59 8.1153 NaN 122.59 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204412 123.864213 12.6859 28.0076 NaN 1769.69 1906.27 2025.72 8.1121 NaN 122.38 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204427 123.864386 12.6859 28.0076 NaN NaN NaN 2025.76 8.1121 NaN 122.38 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204442 123.864560 12.6757 28.0082 NaN NaN NaN 2025.82 8.1134 NaN 122.38 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204457 123.864734 12.6286 28.0083 NaN NaN NaN 2025.83 8.1140 NaN 122.31 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204512 123.864907 12.6157 28.0103 NaN NaN NaN 2026.03 8.1134 NaN 122.20 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204527 123.865081 12.6117 28.0114 NaN NaN NaN 2026.13 8.1109 NaN 122.10 2024.76 1874.02 361.47 15.12 1745.94 112.96 1.8295 8.0531 20150503 204542 123.865254 12.6128 28.0121 454.54 NaN NaN 2026.21 8.1121 NaN 122.31 2026.21 1906.56 454.54 19.07 1793.14 94.34 1.5274 7.9649 20150503 204557 123.865428 12.6149 28.0126 424.02 NaN NaN 2026.26 8.1121 NaN 122.31 2026.26 1897.53 424.02 17.79 1780.06 99.68 1.6139 7.9919 20150503 204612 123.865602 12.6332 28.0133 401.52 NaN NaN 2026.33 8.1096 NaN 122.73 2026.33 1890.24 401.52 16.84 1769.32 104.08 1.6851 8.0130 20150503 204627 123.865775 12.6380 28.0131 389.85 NaN NaN 2026.31 8.1109 NaN 123.64 2026.31 1886.19 389.85 16.34 1763.35 106.50 1.7243 8.0243 20150503 204642 123.865949 12.6387 28.0135 381.04 NaN NaN 2026.32 8.1109 NaN 123.64 2026.32 1883.06 381.04 15.97 1758.69 108.40 1.7550 8.0331 20150503 204657 123.866122 12.6380 28.0135 375.54 NaN NaN 2026.35 8.1096 NaN 123.71 2026.35 1881.09 375.54 15.74 1755.74 109.61 1.7747 8.0387 20150503 204712 123.866296 12.6367 28.0138 371.59 NaN NaN 2026.38 8.1121 NaN 123.71 2026.38 1879.67 371.59 15.58 1753.59 110.50 1.7891 8.0428 20150503 204727 123.866470 12.6352 28.0141 369.57 NaN NaN 2026.40 8.1102 NaN 123.71 2026.40 1878.93 369.57 15.50 1752.48 110.96 1.7965 8.0449 20150503 204742 123.866643 12.6340 28.0143 367.25 NaN NaN 2026.43 8.1121 NaN 123.57 2026.41 1878.07 367.25 15.40 1751.19 111.49 1.8050 8.0473 20150503 204757 123.866817 12.6338 28.0146 366.71 NaN NaN 2026.43 8.1121 NaN 123.57 2026.43 1877.88 366.71 15.38 1750.89 111.61 1.8071 8.0478 20150503 204812 123.866991 12.6332 28.0146 366.71 NaN NaN 2026.44 8.1121 NaN 123.29 2026.43 1877.88 366.71 15.38 1750.89 111.61 1.8071 8.0478 20150503 204827 123.867164 12.6332 28.0145 365.99 NaN NaN 2026.44 8.1121 NaN 123.29 2026.44 1877.62 365.99 15.35 1750.50 111.78 1.8098 8.0486 20150503 204842 123.867338 12.6328 28.0144 365.58 NaN NaN 2026.44 8.1102 NaN 123.11 2026.44 1877.47 365.58 15.33 1750.26 111.87 1.8113 8.0490 20150503 204857 123.867511 12.6315 28.0143 365.64 NaN NaN 2026.43 8.1096 NaN 122.80 2026.43 1877.48 365.64 15.33 1750.30 111.85 1.8110 8.0490 20150503 204912 123.867685 12.6305 28.0145 364.69 NaN NaN 2026.44 8.1096 NaN 122.66 2026.44 1877.14 364.69 15.29 1749.78 112.07 1.8145 8.0499 20150503 204927 123.867859 12.6303 28.0145 365.01 NaN NaN 2026.44 8.1096 NaN 122.66 2026.44 1877.27 365.01 15.31 1749.96 112.00 1.8133 8.0496 20150503 204942 123.868032 12.6298 28.0145 365.08 NaN NaN 2026.45 8.1083 NaN 122.66 2026.45 1877.30 365.08 15.31 1750.01 111.98 1.8130 8.0495 20150503 204957 123.868206 12.6283 28.0145 364.97 NaN NaN 2026.44 8.1096 NaN 122.66 2026.44 1877.26 364.97 15.31 1749.96 112.00 1.8133 8.0497 20150503 205012 123.868379 12.6279 28.0144 364.98 NaN NaN 2026.44 8.1096 NaN 122.59 2026.44 1877.27 364.98 15.31 1749.97 111.99 1.8132 8.0496 20150503 205027 123.868553 12.6280 28.0144 365.10 NaN NaN 2026.44 8.1102 NaN 122.59 2026.44 1877.31 365.10 15.31 1750.04 111.96 1.8127 8.0495 20150503 205042 123.868727 12.6280 28.0140 365.01 NaN NaN 2026.42 8.1096 NaN 122.52 2026.42 1877.27 365.01 15.31 1749.97 111.98 1.8131 8.0496 20150503 205057 123.868900 12.6279 28.0140 365.50 NaN NaN 2026.40 8.1121 NaN 122.38 2026.40 1877.43 365.50 15.33 1750.24 111.87 1.8112 8.0491 20150503 205112 123.869074 12.6275 28.0138 364.96 NaN NaN 2026.38 8.1096 NaN 122.17 2026.38 1877.21 364.96 15.31 1749.91 111.99 1.8132 8.0497 20150503 205127 123.869247 12.6271 28.0134 365.24 NaN NaN 2026.34 8.1096 NaN 122.10 2026.34 1877.28 365.24 15.32 1750.05 111.92 1.8120 8.0494 20150503 205142 123.869421 12.6250 28.0134 365.38 NaN NaN 2026.34 8.1109 NaN 122.03 2026.34 1877.35 365.38 15.32 1750.15 111.88 1.8113 8.0492 20150503 205157 123.869595 12.6227 28.0138 365.56 NaN NaN 2026.35 8.1109 NaN 121.89 2026.35 1877.44 365.56 15.33 1750.28 111.83 1.8105 8.0490 20150503 205212 123.869768 12.6209 28.0138 365.75 NaN NaN 2026.38 8.1083 NaN 121.82 2026.38 1877.55 365.75 15.34 1750.42 111.78 1.8097 8.0488 20150503 205227 123.869942 12.6203 28.0143 365.57 NaN NaN 2026.43 8.1096 NaN 121.75 2026.43 1877.52 365.57 15.33 1750.36 111.83 1.8105 8.0490 20150503 205242 123.870115 12.6190 28.0151 365.83 NaN NaN 2026.51 8.1109 NaN 121.47 2026.47 1877.67 365.83 15.35 1750.56 111.76 1.8095 8.0488 20150503 205257 123.870289 12.6184 28.0151 366.03 NaN NaN 2026.51 8.1109 NaN 121.47 2026.51 1877.78 366.03 15.35 1750.70 111.72 1.8087 8.0486 20150503 205312 123.870463 12.6174 28.0153 365.70 NaN NaN 2026.53 8.1083 NaN 121.40 2026.51 1877.66 365.70 15.34 1750.52 111.79 1.8099 8.0489 20150503 205327 123.870636 12.6165 28.0154 365.76 NaN NaN 2026.53 8.1083 NaN 121.40 2026.53 1877.71 365.76 15.34 1750.59 111.78 1.8096 8.0488 20150503 205342 123.870810 12.6160 28.0154 365.63 NaN NaN 2026.54 8.1096 NaN 121.33 2026.54 1877.67 365.63 15.34 1750.52 111.81 1.8101 8.0490 20150503 205357 123.870983 12.6151 28.0155 365.63 NaN NaN 2026.55 8.1083 NaN 121.33 2026.54 1877.67 365.63 15.34 1750.52 111.81 1.8101 8.0490 20150503 205412 123.871157 12.6151 28.0155 365.67 NaN NaN 2026.55 8.1083 NaN 121.33 2026.55 1877.69 365.67 15.34 1750.56 111.79 1.8099 8.0489 20150503 205427 123.871331 12.6132 28.0155 365.93 NaN NaN 2026.55 8.1077 NaN 121.33 2026.55 1877.81 365.93 15.35 1750.72 111.73 1.8088 8.0487 20150503 205442 123.871504 12.6130 28.0156 365.90 NaN NaN 2026.56 8.1089 NaN 121.33 2026.56 1877.80 365.90 15.35 1750.71 111.74 1.8089 8.0487 20150503 205457 123.871678 12.6127 28.0157 366.23 NaN NaN 2026.57 8.1058 NaN 121.26 2026.57 1877.94 366.23 15.37 1750.91 111.66 1.8077 8.0483 20150503 205512 123.871851 12.6126 28.0158 365.87 NaN NaN 2026.58 8.1083 NaN 121.26 2026.58 1877.81 365.87 15.35 1750.72 111.74 1.8090 8.0487 20150503 205527 123.872025 12.6125 28.0159 365.95 NaN NaN 2026.59 8.1083 NaN 121.19 2026.59 1877.85 365.95 15.35 1750.77 111.72 1.8087 8.0486 20150503 205542 123.872199 12.6114 28.0158 365.96 NaN NaN 2026.58 8.1083 NaN 121.19 2026.58 1877.85 365.96 15.36 1750.78 111.72 1.8086 8.0486 20150503 205557 123.872372 12.6114 28.0157 365.96 NaN NaN 2026.57 8.1096 NaN 121.19 2026.57 1877.85 365.96 15.36 1750.78 111.72 1.8086 8.0486 20150503 205612 123.872546 12.6139 28.0158 365.81 NaN NaN 2026.58 8.1096 NaN 121.19 2026.58 1877.79 365.81 15.35 1750.69 111.75 1.8092 8.0488 20150503 205627 123.872720 12.6201 28.0159 365.95 NaN NaN 2026.59 8.1102 NaN 121.19 2026.59 1877.82 365.95 15.35 1750.73 111.74 1.8090 8.0486 20150503 205642 123.872893 12.6256 28.0159 365.56 NaN NaN 2026.59 8.1109 NaN 121.26 2026.59 1877.62 365.56 15.33 1750.43 111.86 1.8111 8.0491 20150503 205657 123.873067 12.6349 28.0154 365.69 NaN NaN 2026.48 8.1083 NaN 121.61 2026.54 1877.59 365.69 15.33 1750.40 111.86 1.8110 8.0489 20150503 205712 123.873240 12.6368 28.0142 365.79 NaN NaN 2026.41 8.1096 NaN 121.61 2026.48 1877.56 365.79 15.34 1750.38 111.84 1.8108 8.0488 20150503 205727 123.873414 12.6337 28.0142 365.89 NaN NaN 2026.41 8.1096 NaN 121.61 2026.41 1877.55 365.89 15.34 1750.41 111.80 1.8102 8.0487 20150503 205742 123.873588 12.6285 28.0138 366.13 NaN NaN 2026.38 8.1109 NaN 121.57 2026.38 1877.65 366.13 15.35 1750.57 111.72 1.8088 8.0484 20150503 205757 123.873761 12.6225 28.0132 366.35 NaN NaN 2026.32 8.1096 NaN 121.47 2026.32 1877.72 366.35 15.37 1750.71 111.64 1.8075 8.0482 20150503 205812 123.873935 12.6197 28.0129 366.14 NaN NaN 2026.29 8.1096 NaN 121.47 2026.29 1877.63 366.14 15.36 1750.59 111.67 1.8080 8.0484 20150503 205827 123.874108 12.6179 28.0128 366.20 NaN NaN 2026.28 8.1109 NaN 121.40 2026.28 1877.65 366.20 15.36 1750.64 111.65 1.8076 8.0483 20150503 205842 123.874282 12.6176 28.0128 366.20 NaN NaN 2026.28 8.1102 NaN 121.40 2026.28 1877.65 366.20 15.36 1750.64 111.65 1.8076 8.0483 20150503 205857 123.874456 12.6173 28.0135 366.39 NaN NaN 2026.35 8.1102 NaN 121.40 2026.35 1877.79 366.39 15.37 1750.80 111.61 1.8070 8.0481 20150503 205912 123.874629 12.6169 28.0140 366.32 NaN NaN 2026.40 8.1109 NaN 121.40 2026.40 1877.81 366.32 15.37 1750.81 111.63 1.8073 8.0482 20150503 205927 123.874803 12.6154 28.0151 366.27 NaN NaN 2026.51 8.1096 NaN 121.40 2026.51 1877.89 366.27 15.37 1750.87 111.65 1.8076 8.0483 20150503 205942 123.874976 12.6110 28.0174 366.52 NaN NaN 2026.74 8.1096 NaN 121.33 2026.62 1878.09 366.52 15.38 1751.11 111.60 1.8067 8.0480 20150503 205957 123.875150 12.6094 28.0174 366.49 NaN NaN 2026.74 8.1096 NaN 121.33 2026.74 1878.20 366.49 15.38 1751.21 111.60 1.8068 8.0481 20150503 210012 123.875324 12.6047 28.0187 366.29 NaN NaN 2026.87 8.1070 NaN 121.19 2026.87 1878.25 366.29 15.37 1751.23 111.65 1.8074 8.0483 20150503 210027 123.875497 12.6010 28.0196 366.83 NaN NaN 2026.96 8.1058 NaN 121.12 2026.96 1878.56 366.83 15.40 1751.65 111.52 1.8053 8.0478 20150503 210042 123.875671 12.5957 28.0214 366.42 NaN NaN 2027.14 8.1045 NaN 121.05 2027.07 1878.52 366.42 15.38 1751.53 111.61 1.8067 8.0482 20150503 210057 123.875844 12.5924 28.0214 366.48 NaN NaN 2027.14 8.1045 NaN 121.05 2027.14 1878.62 366.48 15.39 1751.65 111.59 1.8064 8.0482 20150503 210112 123.876018 12.5893 28.0225 366.32 NaN NaN 2027.25 8.1070 NaN 120.91 2027.21 1878.64 366.32 15.38 1751.64 111.62 1.8069 8.0483 20150503 210127 123.876192 12.5856 28.0225 366.91 NaN NaN 2027.25 8.1070 NaN 120.91 2027.25 1878.92 366.91 15.41 1752.03 111.48 1.8045 8.0477 20150503 210142 123.876365 12.5830 28.0230 366.80 NaN NaN 2027.30 8.1083 NaN 120.84 2027.28 1878.93 366.80 15.40 1752.03 111.49 1.8047 8.0478 20150503 210157 123.876539 12.5807 28.0232 366.87 NaN NaN 2027.32 8.1083 NaN 120.84 2027.30 1878.98 366.87 15.41 1752.10 111.47 1.8043 8.0478 20150503 210212 123.876712 12.5789 28.0232 366.76 NaN NaN 2027.32 8.1083 NaN 120.84 2027.32 1878.97 366.76 15.40 1752.08 111.49 1.8046 8.0479 20150503 210227 123.876886 12.5771 28.0233 366.89 NaN NaN 2027.33 8.1070 NaN 120.84 2027.33 1879.03 366.89 15.41 1752.17 111.45 1.8041 8.0478 20150503 210242 123.877060 12.5756 28.0235 366.94 NaN NaN 2027.35 8.1058 NaN 120.77 2027.35 1879.08 366.94 15.41 1752.22 111.44 1.8038 8.0477 20150503 210257 123.877233 12.5743 28.0237 367.11 NaN NaN 2027.36 8.1070 NaN 120.77 2027.36 1879.16 367.11 15.42 1752.35 111.39 1.8030 8.0475 20150503 210312 123.877407 12.5724 28.0237 366.80 NaN NaN 2027.37 8.1070 NaN 120.73 2027.37 1879.06 366.80 15.41 1752.19 111.46 1.8041 8.0479 20150503 210327 123.877580 12.5699 28.0238 366.81 NaN NaN 2027.36 8.1070 NaN 120.70 2027.36 1879.07 366.81 15.41 1752.21 111.45 1.8039 8.0478 20150503 210342 123.877754 12.5684 28.0238 366.81 NaN NaN 2027.38 8.1083 NaN 120.70 2027.36 1879.07 366.81 15.41 1752.21 111.45 1.8039 8.0478 20150503 210357 123.877928 12.5684 28.0238 366.85 NaN NaN 2027.38 8.1083 NaN 120.70 2027.38 1879.11 366.85 15.41 1752.26 111.43 1.8037 8.0478 20150503 210412 123.878101 12.5668 28.0239 366.88 NaN NaN 2027.39 8.1083 NaN 120.63 2027.39 1879.14 366.88 15.42 1752.30 111.42 1.8035 8.0478 20150503 210427 123.878275 12.5644 28.0238 366.85 NaN NaN 2027.38 8.1064 NaN 120.63 2027.38 1879.13 366.85 15.41 1752.29 111.42 1.8035 8.0478 20150503 210442 123.878448 12.5633 28.0239 367.28 NaN NaN 2027.39 8.1096 NaN 120.63 2027.39 1879.31 367.28 15.43 1752.56 111.32 1.8018 8.0473 20150503 210457 123.878622 12.5618 28.0240 367.34 NaN NaN 2027.40 8.1109 NaN 120.66 2027.40 1879.35 367.34 15.44 1752.61 111.30 1.8015 8.0473 20150503 210512 123.878796 12.5599 28.0239 366.90 NaN NaN 2027.39 8.1083 NaN 120.63 2027.39 1879.18 366.90 15.42 1752.37 111.39 1.8030 8.0477 20150503 210527 123.878969 12.5578 28.0241 367.28 NaN NaN 2027.41 8.1083 NaN 120.63 2027.41 1879.35 367.28 15.44 1752.61 111.30 1.8015 8.0473 20150503 210542 123.879143 12.5560 28.0243 366.91 NaN NaN 2027.43 8.1096 NaN 120.70 2027.43 1879.24 366.91 15.42 1752.44 111.38 1.8027 8.0477 20150503 210557 123.879317 12.5542 28.0242 367.26 NaN NaN 2027.42 8.1109 NaN 120.70 2027.42 1879.38 367.26 15.44 1752.65 111.29 1.8013 8.0474 20150503 210612 123.879490 12.5533 28.0242 367.16 NaN NaN 2027.42 8.1109 NaN 120.70 2027.42 1879.35 367.16 15.43 1752.61 111.31 1.8015 8.0475 20150503 210627 123.879664 12.5513 28.0239 366.77 NaN NaN 2027.39 8.1096 NaN 120.70 2027.40 1879.19 366.77 15.42 1752.39 111.39 1.8029 8.0479 20150503 210642 123.879837 12.5504 28.0239 367.15 NaN NaN 2027.39 8.1096 NaN 120.70 2027.39 1879.34 367.15 15.43 1752.61 111.30 1.8014 8.0475 20150503 210657 123.880011 12.5489 28.0237 367.28 NaN NaN 2027.37 8.1096 NaN 120.70 2027.37 1879.38 367.28 15.44 1752.68 111.26 1.8007 8.0473 20150503 210712 123.880185 12.5478 28.0236 366.91 NaN NaN 2027.36 8.1077 NaN 120.70 2027.35 1879.22 366.91 15.43 1752.46 111.34 1.8020 8.0477 20150503 210727 123.880358 12.5460 28.0237 367.44 NaN NaN 2027.37 8.1083 NaN 120.70 2027.36 1879.44 367.44 15.45 1752.79 111.21 1.7999 8.0472 20150503 210742 123.880532 12.5444 28.0237 367.46 NaN NaN 2027.37 8.1083 NaN 120.70 2027.37 1879.47 367.46 15.45 1752.82 111.20 1.7998 8.0471 20150503 210757 123.880705 12.5423 28.0240 367.29 NaN NaN 2027.40 8.1109 NaN 120.77 2027.40 1879.44 367.29 15.44 1752.77 111.23 1.8003 8.0473 20150503 210812 123.880879 12.5414 28.0244 367.51 NaN NaN 2027.43 8.1109 NaN 120.73 2027.43 1879.56 367.51 15.45 1752.92 111.18 1.7994 8.0471 20150503 210827 123.881053 12.5396 28.0244 367.51 NaN NaN 2027.44 8.1096 NaN 120.77 2027.43 1879.56 367.51 15.45 1752.92 111.18 1.7994 8.0471 20150503 210842 123.881226 12.5385 28.0247 366.97 NaN NaN 2027.47 8.1083 NaN 120.77 2027.47 1879.40 366.97 15.43 1752.66 111.30 1.8014 8.0477 20150503 210857 123.881400 12.5368 28.0253 367.58 NaN NaN 2027.53 8.1083 NaN 120.84 2027.50 1879.66 367.58 15.46 1753.04 111.16 1.7991 8.0470 20150503 210912 123.881573 12.5348 28.0253 367.03 NaN NaN 2027.53 8.1083 NaN 120.84 2027.53 1879.49 367.03 15.44 1752.77 111.28 1.8010 8.0476 20150503 210927 123.881747 12.5326 28.0257 367.09 NaN NaN 2027.57 8.1096 NaN 120.84 2027.57 1879.56 367.09 15.44 1752.85 111.27 1.8008 8.0475 20150503 210942 123.881921 12.5323 28.0260 367.47 NaN NaN 2027.60 8.1096 NaN 120.84 2027.60 1879.74 367.47 15.46 1753.11 111.18 1.7993 8.0472 20150503 210957 123.882094 12.5289 28.0268 366.98 NaN NaN 2027.68 8.1083 NaN 120.84 2027.64 1879.60 366.98 15.44 1752.88 111.28 1.8010 8.0477 20150503 211012 123.882268 12.5274 28.0268 367.71 NaN NaN 2027.68 8.1083 NaN 120.84 2027.68 1879.92 367.71 15.47 1753.34 111.11 1.7982 8.0469 20150503 211027 123.882441 12.5258 28.0269 367.44 NaN NaN 2027.69 8.1083 NaN 120.84 2027.69 1879.83 367.44 15.46 1753.21 111.17 1.7992 8.0472 20150503 211042 123.882615 12.5235 28.0269 367.30 NaN NaN 2027.69 8.1083 NaN 120.84 2027.69 1879.80 367.30 15.45 1753.15 111.20 1.7995 8.0473 20150503 211057 123.882789 12.5224 28.0270 367.52 NaN NaN 2027.70 8.1096 NaN 120.84 2027.70 1879.89 367.52 15.46 1753.29 111.14 1.7986 8.0471 20150503 211112 123.882962 12.5208 28.0271 367.55 NaN NaN 2027.71 8.1109 NaN 120.84 2027.71 1879.93 367.55 15.47 1753.33 111.13 1.7984 8.0471 20150503 211127 123.883136 12.5193 28.0271 367.43 NaN NaN 2027.71 8.1096 NaN 120.84 2027.71 1879.89 367.43 15.46 1753.28 111.15 1.7988 8.0472 20150503 211142 123.883309 12.5184 28.0271 367.03 NaN NaN 2027.71 8.1121 NaN 120.84 2027.71 1879.74 367.03 15.45 1753.06 111.23 1.8001 8.0476 20150503 211157 123.883483 12.5177 28.0271 367.17 NaN NaN 2027.71 8.1121 NaN 120.84 2027.71 1879.80 367.17 15.45 1753.15 111.20 1.7996 8.0475 20150503 211212 123.883657 12.5175 28.0270 367.38 NaN NaN 2027.70 8.1096 NaN 120.84 2027.70 1879.87 367.38 15.46 1753.26 111.15 1.7988 8.0473 20150503 211227 123.883830 12.5173 28.0270 367.19 NaN NaN 2027.70 8.1109 NaN 120.84 2027.70 1879.80 367.19 15.45 1753.16 111.19 1.7994 8.0474 20150503 211242 123.884004 12.5161 28.0269 367.16 NaN NaN 2027.69 8.1109 NaN 120.77 2027.69 1879.80 367.16 15.45 1753.15 111.19 1.7995 8.0475 20150503 211257 123.884177 12.5158 28.0267 367.56 NaN NaN 2027.68 8.1109 NaN 120.80 2027.68 1879.93 367.56 15.47 1753.36 111.10 1.7979 8.0471 20150503 211312 123.884351 12.5159 28.0267 367.05 NaN NaN 2027.67 8.1121 NaN 120.77 2027.67 1879.74 367.05 15.45 1753.08 111.21 1.7998 8.0476 20150503 211327 123.884525 12.5161 28.0267 367.37 NaN NaN 2027.67 8.1096 NaN 120.84 2027.67 1879.85 367.37 15.46 1753.25 111.14 1.7987 8.0473 20150503 211342 123.884698 12.5164 28.0265 367.04 NaN NaN 2027.66 8.1121 NaN 120.84 2027.66 1879.72 367.04 15.45 1753.06 111.22 1.7999 8.0476 20150503 211357 123.884872 12.5157 28.0264 366.95 NaN NaN 2027.65 8.1121 NaN 120.84 2027.65 1879.68 366.95 15.44 1753.00 111.23 1.8001 8.0477 20150503 211412 123.885046 12.5147 28.0262 366.77 NaN NaN 2027.64 8.1109 NaN 120.84 2027.64 1879.61 366.77 15.44 1752.90 111.27 1.8007 8.0479 20150503 211427 123.885219 12.5140 28.0262 366.95 NaN NaN 2027.62 8.1109 NaN 120.84 2027.64 1879.61 366.77 15.44 1752.90 111.27 1.8007 8.0479 20150503 211442 123.885393 12.5135 28.0260 366.95 NaN NaN 2027.60 8.1109 NaN 120.80 2027.62 1879.66 366.95 15.44 1753.00 111.22 1.8000 8.0477 20150503 211457 123.885566 12.5134 28.0260 366.66 NaN NaN 2027.60 8.1109 NaN 120.80 2027.60 1879.54 366.66 15.43 1752.82 111.29 1.8010 8.0480 20150503 211512 123.885740 12.5136 28.0258 366.77 NaN NaN 2027.58 8.1121 NaN 120.77 2027.58 1879.57 366.77 15.44 1752.87 111.26 1.8006 8.0479 20150503 211527 123.885914 12.5135 28.0257 367.04 NaN NaN 2027.57 8.1121 NaN 120.84 2027.57 1879.66 367.04 15.45 1753.01 111.20 1.7995 8.0476 20150503 211542 123.886087 12.5137 28.0257 366.94 NaN NaN 2027.57 8.1121 NaN 120.84 2027.57 1879.62 366.94 15.44 1752.96 111.22 1.7999 8.0477 20150503 211557 123.886261 12.5131 28.0256 366.83 NaN NaN 2027.56 8.1102 NaN 120.87 2027.56 1879.57 366.83 15.44 1752.89 111.24 1.8003 8.0478 20150503 211612 123.886434 12.5128 28.0254 366.67 NaN NaN 2027.54 8.1115 NaN 120.91 2027.54 1879.49 366.67 15.43 1752.79 111.27 1.8008 8.0480 20150503 211627 123.886608 12.5107 28.0252 366.88 NaN NaN 2027.52 8.1121 NaN 120.91 2027.52 1879.57 366.88 15.44 1752.90 111.22 1.7999 8.0477 20150503 211642 123.886782 12.5104 28.0252 366.84 NaN NaN 2027.52 8.1109 NaN 120.91 2027.52 1879.56 366.84 15.44 1752.89 111.23 1.8000 8.0478 20150503 211657 123.886955 12.5095 28.0251 366.71 NaN NaN 2027.51 8.1102 NaN 120.91 2027.51 1879.50 366.71 15.44 1752.81 111.25 1.8004 8.0479 20150503 211712 123.887129 12.5088 28.0249 366.70 NaN NaN 2027.49 8.1121 NaN 120.84 2027.49 1879.49 366.70 15.44 1752.80 111.25 1.8004 8.0479 20150503 211727 123.887302 12.5081 28.0248 366.31 NaN NaN 2027.48 8.1121 NaN 120.91 2027.48 1879.33 366.31 15.42 1752.58 111.34 1.8018 8.0483 20150503 211742 123.887476 12.5080 28.0247 366.77 NaN NaN 2027.47 8.1115 NaN 120.84 2027.47 1879.50 366.77 15.44 1752.83 111.23 1.8000 8.0478 20150503 211757 123.887650 12.5083 28.0247 366.67 NaN NaN 2027.47 8.1121 NaN 120.84 2027.47 1879.46 366.67 15.44 1752.77 111.25 1.8004 8.0479 20150503 211812 123.887823 12.5076 28.0244 366.62 NaN NaN 2027.44 8.1121 NaN 120.84 2027.44 1879.42 366.62 15.43 1752.73 111.26 1.8005 8.0480 20150503 211827 123.887997 12.5066 28.0242 366.34 NaN NaN 2027.42 8.1121 NaN 120.84 2027.42 1879.31 366.34 15.42 1752.57 111.31 1.8014 8.0483 20150503 211842 123.888170 12.5060 28.0242 366.43 NaN NaN 2027.42 8.1121 NaN 120.84 2027.42 1879.34 366.43 15.43 1752.62 111.29 1.8011 8.0482 20150503 211857 123.888344 12.5060 28.0240 366.57 NaN NaN 2027.40 8.1109 NaN 120.91 2027.41 1879.38 366.57 15.43 1752.69 111.26 1.8005 8.0480 20150503 211912 123.888518 12.5055 28.0238 366.15 NaN NaN 2027.40 8.1109 NaN 120.91 2027.40 1879.22 366.15 15.41 1752.45 111.35 1.8021 8.0485 20150503 211927 123.888691 12.5049 28.0237 366.16 NaN NaN 2027.37 8.1121 NaN 120.91 2027.38 1879.21 366.16 15.42 1752.45 111.35 1.8019 8.0485 20150503 211942 123.888865 12.5045 28.0235 366.03 NaN NaN 2027.37 8.1121 NaN 120.91 2027.37 1879.16 366.03 15.41 1752.37 111.37 1.8024 8.0486 20150503 211957 123.889038 12.5045 28.0234 366.48 NaN NaN 2027.34 8.1121 NaN 120.87 2027.37 1879.16 366.03 15.41 1752.37 111.37 1.8024 8.0486 20150503 212012 123.889212 12.5045 28.0234 366.48 NaN NaN 2027.34 8.1121 NaN 120.87 2027.35 1879.31 366.48 15.43 1752.61 111.27 1.8007 8.0481 20150503 212027 123.889386 12.5054 28.0232 366.19 NaN NaN 2027.32 8.1121 NaN 120.84 2027.32 1879.17 366.19 15.42 1752.42 111.33 1.8017 8.0484 20150503 212042 123.889559 12.5050 28.0230 366.45 NaN NaN 2027.30 8.1121 NaN 120.91 2027.30 1879.25 366.45 15.43 1752.55 111.27 1.8007 8.0482 20150503 212057 123.889733 12.5044 28.0226 366.13 NaN NaN 2027.28 8.1134 NaN 120.91 2027.28 1879.12 366.13 15.41 1752.36 111.34 1.8019 8.0485 20150503 212112 123.889906 12.5040 28.0226 366.18 NaN NaN 2027.26 8.1121 NaN 120.91 2027.26 1879.12 366.18 15.42 1752.38 111.33 1.8016 8.0484 20150503 212127 123.890080 12.5041 28.0224 366.07 NaN NaN 2027.24 8.1121 NaN 120.98 2027.24 1879.06 366.07 15.41 1752.31 111.35 1.8020 8.0485 20150503 212142 123.890254 12.5053 28.0223 365.97 NaN NaN 2027.23 8.1134 NaN 121.05 2027.23 1879.01 365.97 15.41 1752.23 111.38 1.8024 8.0486 20150503 212157 123.890427 12.5060 28.0219 366.06 NaN NaN 2027.19 8.1109 NaN 121.05 2027.19 1879.01 366.06 15.41 1752.25 111.35 1.8020 8.0485 20150503 212212 123.890601 12.5067 28.0217 366.36 NaN NaN 2027.17 8.1121 NaN 120.98 2027.18 1879.11 366.36 15.42 1752.40 111.28 1.8010 8.0482 20150503 212227 123.890774 12.5073 28.0216 365.71 NaN NaN 2027.16 8.1134 NaN 120.98 2027.17 1878.85 365.71 15.40 1752.02 111.43 1.8034 8.0489 20150503 212242 123.890948 12.5078 28.0216 366.07 NaN NaN 2027.16 8.1134 NaN 120.98 2027.16 1878.98 366.07 15.41 1752.21 111.35 1.8021 8.0485 20150503 212257 123.891122 12.5083 28.0215 365.80 NaN NaN 2027.15 8.1134 NaN 120.98 2027.15 1878.86 365.80 15.40 1752.05 111.42 1.8031 8.0488 20150503 212312 123.891295 12.5082 28.0212 366.36 NaN NaN 2027.12 8.1134 NaN 120.98 2027.12 1879.05 366.36 15.42 1752.35 111.28 1.8010 8.0482 20150503 212327 123.891469 12.5098 28.0210 365.89 NaN NaN 2027.10 8.1134 NaN 120.98 2027.11 1878.85 365.89 15.40 1752.06 111.40 1.8028 8.0487 20150503 212342 123.891643 12.5104 28.0209 365.62 NaN NaN 2027.09 8.1134 NaN 121.01 2027.10 1878.74 365.62 15.39 1751.89 111.46 1.8039 8.0490 20150503 212357 123.891816 12.5117 28.0209 366.15 NaN NaN 2027.09 8.1134 NaN 121.01 2027.09 1878.93 366.15 15.41 1752.17 111.34 1.8019 8.0484 20150503 212412 123.891990 12.5127 28.0206 365.87 NaN NaN 2027.06 8.1134 NaN 120.98 2027.06 1878.79 365.87 15.40 1751.98 111.41 1.8030 8.0487 20150503 212427 123.892163 12.5138 28.0206 365.71 NaN NaN 2027.06 8.1134 NaN 121.01 2027.06 1878.72 365.71 15.39 1751.88 111.45 1.8037 8.0489 20150503 212442 123.892337 12.5142 28.0204 365.84 NaN NaN 2027.04 8.1128 NaN 121.05 2027.04 1878.75 365.84 15.40 1751.94 111.42 1.8032 8.0488 20150503 212457 123.892511 12.5142 28.0202 365.46 NaN NaN 2027.01 8.1147 NaN 120.98 2027.01 1878.58 365.46 15.38 1751.70 111.50 1.8046 8.0491 20150503 212512 123.892684 12.5140 28.0202 365.53 NaN NaN 2027.02 8.1147 NaN 120.98 2027.02 1878.62 365.53 15.38 1751.75 111.49 1.8043 8.0491 20150503 212527 123.892858 12.5140 28.0201 365.53 NaN NaN 2027.01 8.1147 NaN 120.98 2027.02 1878.62 365.53 15.38 1751.75 111.49 1.8043 8.0491 20150503 212542 123.893031 12.5140 28.0200 365.70 NaN NaN 2027.00 8.1134 NaN 120.98 2027.00 1878.66 365.70 15.39 1751.83 111.45 1.8037 8.0489 20150503 212557 123.893205 12.5136 28.0200 366.01 NaN NaN 2027.00 8.1134 NaN 120.98 2027.00 1878.78 366.01 15.40 1752.00 111.37 1.8025 8.0486 20150503 212612 123.893379 12.5127 28.0200 365.40 NaN NaN 2027.00 8.1147 NaN 120.91 2027.00 1878.55 365.40 15.38 1751.66 111.51 1.8047 8.0492 20150503 212627 123.893552 12.5113 28.0200 365.39 NaN NaN 2027.00 8.1147 NaN 120.91 2027.00 1878.56 365.39 15.38 1751.67 111.51 1.8047 8.0492 20150503 212642 123.893726 12.5103 28.0202 365.26 NaN NaN 2027.02 8.1134 NaN 120.91 2027.01 1878.52 365.26 15.37 1751.61 111.54 1.8051 8.0494 20150503 212657 123.893899 12.5082 28.0202 365.47 NaN NaN 2027.02 8.1134 NaN 120.91 2027.02 1878.62 365.47 15.38 1751.75 111.48 1.8043 8.0491 20150503 212712 123.894073 12.5079 28.0204 365.50 NaN NaN 2027.04 8.1134 NaN 120.91 2027.04 1878.66 365.50 15.39 1751.80 111.47 1.8041 8.0491 20150503 212727 123.894247 12.5053 28.0205 365.51 NaN NaN 2027.05 8.1134 NaN 120.84 2027.04 1878.67 365.51 15.39 1751.82 111.46 1.8039 8.0491 20150503 212742 123.894420 12.5051 28.0205 365.23 NaN NaN 2027.05 8.1134 NaN 120.84 2027.05 1878.58 365.23 15.38 1751.67 111.53 1.8049 8.0494 20150503 212757 123.894594 12.5047 28.0204 365.28 NaN NaN 2027.04 8.1121 NaN 120.84 2027.04 1878.59 365.28 15.38 1751.70 111.51 1.8047 8.0493 20150503 212812 123.894767 12.5043 28.0203 365.64 NaN NaN 2027.03 8.1147 NaN 120.77 2027.03 1878.72 365.64 15.39 1751.90 111.42 1.8033 8.0490 20150503 212827 123.894941 12.5041 28.0203 364.90 NaN NaN 2027.03 8.1134 NaN 120.77 2027.03 1878.44 364.90 15.36 1751.48 111.60 1.8061 8.0497 20150503 212842 123.895115 12.5039 28.0198 365.09 NaN NaN 2027.00 8.1134 NaN 120.77 2027.00 1878.48 365.09 15.37 1751.56 111.55 1.8053 8.0495 20150503 212857 123.895288 12.5041 28.0195 365.28 NaN NaN 2026.98 8.1160 NaN 120.77 2026.98 1878.54 365.28 15.38 1751.66 111.50 1.8045 8.0493 20150503 212912 123.895462 12.5037 28.0195 364.98 NaN NaN 2026.95 8.1147 NaN 120.77 2026.95 1878.41 364.98 15.37 1751.48 111.57 1.8056 8.0496 20150503 212927 123.895635 12.5039 28.0192 364.98 NaN NaN 2026.92 8.1147 NaN 120.77 2026.92 1878.38 364.98 15.37 1751.44 111.56 1.8055 8.0496 20150503 212942 123.895809 12.5051 28.0190 364.76 NaN NaN 2026.90 8.1147 NaN 120.77 2026.90 1878.27 364.76 15.36 1751.30 111.62 1.8064 8.0499 20150503 212957 123.895983 12.5061 28.0181 364.55 NaN NaN 2026.87 8.1147 NaN 120.77 2026.87 1878.16 364.55 15.35 1751.14 111.67 1.8072 8.0501 20150503 213012 123.896156 12.5077 28.0174 365.03 NaN NaN 2026.74 8.1147 NaN 120.77 2026.81 1878.29 365.03 15.37 1751.37 111.55 1.8054 8.0496 20150503 213027 123.896330 12.5087 28.0170 364.86 NaN NaN 2026.74 8.1147 NaN 120.77 2026.74 1878.16 364.86 15.36 1751.21 111.59 1.8060 8.0497 20150503 213042 123.896503 12.5101 28.0170 364.86 NaN NaN 2026.70 8.1160 NaN 120.77 2026.74 1878.16 364.86 15.36 1751.21 111.59 1.8060 8.0497 20150503 213057 123.896677 12.5117 28.0165 364.81 NaN NaN 2026.65 8.1172 NaN 120.77 2026.65 1878.05 364.81 15.36 1751.10 111.60 1.8062 8.0498 20150503 213112 123.896851 12.5128 28.0159 364.52 NaN NaN 2026.59 8.1160 NaN 120.77 2026.59 1877.87 364.52 15.34 1750.87 111.67 1.8073 8.0501 20150503 213127 123.897024 12.5129 28.0155 364.89 NaN NaN 2026.55 8.1160 NaN 120.84 2026.55 1877.98 364.89 15.36 1751.05 111.58 1.8059 8.0497 20150503 213142 123.897198 12.5141 28.0152 364.73 NaN NaN 2026.52 8.1172 NaN 120.84 2026.52 1877.89 364.73 15.35 1750.92 111.62 1.8065 8.0498 20150503 213157 123.897372 12.5137 28.0151 364.62 NaN NaN 2026.51 8.1147 NaN 120.84 2026.51 1877.84 364.62 15.35 1750.85 111.64 1.8069 8.0499 20150503 213212 123.897545 12.5133 28.0151 364.66 NaN NaN 2026.51 8.1160 NaN 120.91 2026.51 1877.85 364.66 15.35 1750.87 111.63 1.8067 8.0499 20150503 213227 123.897719 12.5132 28.0151 364.38 NaN NaN 2026.51 8.1160 NaN 121.05 2026.51 1877.75 364.38 15.34 1750.72 111.69 1.8078 8.0502 20150503 213242 123.897892 12.5127 28.0152 365.00 NaN NaN 2026.52 8.1179 NaN 121.26 2026.52 1878.00 365.00 15.36 1751.09 111.55 1.8054 8.0496 20150503 213257 123.898066 12.5117 28.0155 364.61 NaN NaN 2026.55 8.1147 NaN 121.40 2026.55 1877.88 364.61 15.35 1750.89 111.64 1.8069 8.0500 20150503 213312 123.898240 12.5111 28.0155 364.64 NaN NaN 2026.55 8.1147 NaN 121.40 2026.55 1877.90 364.64 15.35 1750.92 111.63 1.8067 8.0499 20150503 213327 123.898413 12.5099 28.0157 364.22 NaN NaN 2026.57 8.1160 NaN 121.61 2026.57 1877.75 364.22 15.33 1750.70 111.73 1.8082 8.0504 20150503 213342 123.898587 12.5094 28.0157 364.88 NaN NaN 2026.57 8.1160 NaN 121.61 2026.57 1878.01 364.88 15.36 1751.08 111.57 1.8057 8.0497 20150503 213357 123.898760 12.5084 28.0159 364.17 NaN NaN 2026.59 8.1147 NaN 121.68 2026.59 1877.77 364.17 15.33 1750.70 111.73 1.8083 8.0504 20150503 213412 123.898934 12.5078 28.0162 364.39 NaN NaN 2026.62 8.1140 NaN 121.61 2026.62 1877.88 364.39 15.34 1750.86 111.68 1.8075 8.0502 20150503 213427 123.899108 12.5071 28.0164 364.54 NaN NaN 2026.64 8.1172 NaN 121.54 2026.64 1877.95 364.54 15.35 1750.96 111.65 1.8069 8.0500 20150503 213442 123.899281 12.5065 28.0165 364.16 NaN NaN 2026.65 8.1147 NaN 121.54 2026.65 1877.82 364.16 15.33 1750.75 111.74 1.8084 8.0504 20150503 213457 123.899455 12.5062 28.0168 364.04 NaN NaN 2026.67 8.1172 NaN 121.47 2026.67 1877.80 364.04 15.33 1750.71 111.76 1.8088 8.0506 20150503 213512 123.899628 12.5053 28.0168 364.30 NaN NaN 2026.68 8.1160 NaN 121.40 2026.68 1877.91 364.30 15.34 1750.87 111.70 1.8078 8.0503 20150503 213527 123.899802 12.5042 28.0171 363.97 NaN NaN 2026.70 8.1160 NaN 121.33 2026.70 1877.80 363.97 15.32 1750.70 111.78 1.8090 8.0507 20150503 213542 123.899976 12.5038 28.0171 363.72 NaN NaN 2026.71 8.1147 NaN 121.33 2026.71 1877.72 363.72 15.31 1750.57 111.83 1.8099 8.0509 20150503 213557 123.900149 12.5040 28.0171 363.72 NaN NaN 2026.71 8.1147 NaN 121.33 2026.71 1877.72 363.72 15.31 1750.57 111.83 1.8099 8.0509 20150503 213612 123.900323 12.5039 28.0170 363.89 NaN NaN 2026.70 8.1134 NaN 121.33 2026.70 1877.78 363.89 15.32 1750.66 111.79 1.8093 8.0507 20150503 213627 123.900496 12.5041 28.0168 364.12 NaN NaN 2026.68 8.1191 NaN 121.61 2026.70 1877.86 364.12 15.33 1750.79 111.74 1.8084 8.0505 20150503 213642 123.900670 12.5036 28.0168 364.08 NaN NaN 2026.68 8.1191 NaN 121.61 2026.68 1877.83 364.08 15.33 1750.75 111.75 1.8086 8.0505 20150503 213657 123.900844 12.5023 28.0169 364.18 NaN NaN 2026.69 8.1172 NaN 121.61 2026.69 1877.88 364.18 15.33 1750.83 111.72 1.8082 8.0504 20150503 213712 123.901017 12.5016 28.0171 364.27 NaN NaN 2026.71 8.1179 NaN 121.54 2026.71 1877.94 364.27 15.34 1750.90 111.70 1.8077 8.0503 20150503 213727 123.901191 12.5014 28.0174 363.94 NaN NaN 2026.74 8.1172 NaN 121.50 2026.74 1877.85 363.94 15.32 1750.75 111.78 1.8090 8.0507 20150503 213742 123.901364 12.5003 28.0177 363.63 NaN NaN 2026.78 8.1160 NaN 121.40 2026.78 1877.76 363.63 15.31 1750.60 111.85 1.8101 8.0510 20150503 213757 123.901538 12.4992 28.0181 364.40 NaN NaN 2026.81 8.1172 NaN 121.36 2026.81 1878.09 364.40 15.34 1751.07 111.67 1.8073 8.0502 20150503 213812 123.901712 12.4982 28.0185 363.68 NaN NaN 2026.85 8.1160 NaN 121.33 2026.85 1877.86 363.68 15.31 1750.70 111.84 1.8100 8.0510 20150503 213827 123.901885 12.4973 28.0188 363.74 NaN NaN 2026.88 8.1172 NaN 121.26 2026.88 1877.91 363.74 15.32 1750.77 111.82 1.8097 8.0509 20150503 213842 123.902059 12.4946 28.0189 363.67 NaN NaN 2026.89 8.1147 NaN 121.26 2026.89 1877.91 363.67 15.32 1750.76 111.83 1.8099 8.0510 20150503 213857 123.902232 12.4924 28.0192 363.38 NaN NaN 2026.92 8.1160 NaN 121.33 2026.90 1877.81 363.38 15.30 1750.61 111.89 1.8108 8.0513 20150503 213912 123.902406 12.4907 28.0192 363.64 NaN NaN 2026.92 8.1160 NaN 121.33 2026.92 1877.94 363.64 15.32 1750.80 111.83 1.8097 8.0510 20150503 213927 123.902580 12.4891 28.0194 363.32 NaN NaN 2026.94 8.1147 NaN 121.26 2026.94 1877.84 363.32 15.30 1750.64 111.90 1.8109 8.0514 20150503 213942 123.902753 12.4877 28.0193 363.56 NaN NaN 2026.93 8.1172 NaN 121.26 2026.93 1877.94 363.56 15.31 1750.79 111.83 1.8098 8.0511 20150503 213957 123.902927 12.4871 28.0193 363.57 NaN NaN 2026.93 8.1172 NaN 121.19 2026.93 1877.95 363.57 15.32 1750.80 111.83 1.8097 8.0511 20150503 214012 123.903100 12.4866 28.0188 363.02 NaN NaN 2026.92 8.1160 NaN 121.19 2026.92 1877.73 363.02 15.29 1750.48 111.95 1.8118 8.0517 20150503 214027 123.903274 12.4853 28.0187 363.66 NaN NaN 2026.88 8.1147 NaN 121.15 2026.88 1877.95 363.66 15.32 1750.84 111.79 1.8092 8.0510 20150503 214042 123.903448 12.4846 28.0187 363.36 NaN NaN 2026.87 8.1160 NaN 121.19 2026.87 1877.83 363.36 15.31 1750.66 111.86 1.8103 8.0513 20150503 214057 123.903621 12.4840 28.0187 363.36 NaN NaN 2026.87 8.1185 NaN 121.15 2026.87 1877.83 363.36 15.31 1750.66 111.86 1.8103 8.0513 20150503 214112 123.903795 12.4840 28.0187 363.35 NaN NaN 2026.87 8.1172 NaN 121.12 2026.87 1877.83 363.35 15.31 1750.66 111.86 1.8103 8.0513 20150503 214127 123.903969 12.4838 28.0188 363.10 NaN NaN 2026.88 8.1160 NaN 121.05 2026.88 1877.74 363.10 15.30 1750.52 111.92 1.8112 8.0516 20150503 214142 123.904142 12.4825 28.0188 363.13 NaN NaN 2026.88 8.1160 NaN 121.05 2026.88 1877.76 363.13 15.30 1750.55 111.91 1.8111 8.0515 20150503 214157 123.904316 12.4818 28.0189 362.97 NaN NaN 2026.88 8.1179 NaN 121.12 2026.88 1877.70 362.97 15.29 1750.46 111.95 1.8116 8.0517 20150503 214212 123.904489 12.4805 28.0189 362.92 NaN NaN 2026.89 8.1185 NaN 121.12 2026.89 1877.69 362.92 15.29 1750.45 111.95 1.8117 8.0518 20150503 214227 123.904663 12.4790 28.0192 363.16 NaN NaN 2026.92 8.1172 NaN 121.26 2026.92 1877.82 363.16 15.30 1750.62 111.89 1.8108 8.0515 20150503 214242 123.904837 12.4776 28.0192 363.01 NaN NaN 2026.92 8.1172 NaN 121.26 2026.92 1877.77 363.01 15.30 1750.55 111.92 1.8112 8.0517 20150503 214257 123.905010 12.4766 28.0192 NaN NaN NaN 2026.92 8.1172 NaN 121.33 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214312 123.905184 12.4766 28.0192 NaN NaN NaN 2026.92 8.1198 NaN 121.40 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214327 123.905357 12.4743 28.0190 NaN NaN NaN 2026.90 8.1185 NaN 121.40 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214342 123.905531 12.4737 28.0190 NaN NaN NaN 2026.90 8.1198 NaN 121.40 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214357 123.905705 12.4727 28.0187 NaN NaN NaN 2026.87 8.1198 NaN 121.33 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214412 123.905878 12.4715 28.0187 NaN NaN NaN 2026.87 8.1198 NaN 121.33 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214427 123.906052 12.4715 28.0187 NaN NaN NaN 2026.87 8.1198 NaN 121.26 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214442 123.906225 12.4708 28.0186 NaN NaN NaN 2026.86 8.1198 NaN 121.19 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214457 123.906399 12.4722 28.0185 NaN NaN NaN 2026.85 8.1198 NaN 121.22 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214512 123.906573 12.4722 28.0184 NaN NaN NaN 2026.84 8.1198 NaN 121.26 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214527 123.906746 12.4735 28.0181 NaN NaN NaN 2026.81 8.1185 NaN 121.26 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214542 123.906920 12.4747 28.0181 NaN 1772.28 1907.25 2026.81 8.1191 NaN 121.26 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214557 123.907093 12.4747 28.0181 NaN NaN NaN 2026.81 8.1198 NaN 121.26 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214612 123.907267 12.4758 28.0181 NaN NaN NaN 2026.81 8.1198 NaN 121.26 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214627 123.907441 12.4761 28.0179 NaN NaN NaN 2026.79 8.1198 NaN 121.33 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214642 123.907614 12.4764 28.0179 NaN NaN NaN 2026.79 8.1198 NaN 121.33 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214657 123.907788 12.4764 28.0180 NaN NaN NaN 2026.80 8.1198 NaN 121.26 2026.92 1877.85 363.20 15.30 1750.67 111.88 1.8105 8.0515 20150503 214712 123.907961 12.4776 28.0180 449.88 NaN NaN 2026.80 8.1211 NaN 121.22 2026.80 1906.45 449.88 18.96 1792.77 94.72 1.5328 7.9689 20150503 214727 123.908135 12.4779 28.0179 421.04 NaN NaN 2026.79 8.1198 NaN 121.19 2026.79 1897.80 421.04 17.74 1780.26 99.80 1.6150 7.9946 20150503 214742 123.908309 12.4778 28.0179 421.04 NaN NaN 2026.79 8.1198 NaN 121.19 2026.79 1897.80 421.04 17.74 1780.26 99.80 1.6150 7.9946 20150503 214757 123.908482 12.4776 28.0177 402.22 NaN NaN 2026.77 8.1198 NaN 121.12 2026.77 1891.69 402.22 16.95 1771.32 103.42 1.6736 8.0123 20150503 214812 123.908656 12.4776 28.0176 388.58 NaN NaN 2026.76 8.1211 NaN 121.12 2026.76 1887.02 388.58 16.37 1764.43 106.22 1.7189 8.0255 20150503 214827 123.908829 12.4767 28.0174 381.40 NaN NaN 2026.74 8.1198 NaN 121.12 2026.74 1884.46 381.40 16.07 1760.64 107.75 1.7437 8.0327 20150503 214842 123.909003 12.4748 28.0172 376.68 NaN NaN 2026.72 8.1223 NaN 121.12 2026.72 1882.74 376.68 15.87 1758.09 108.78 1.7603 8.0375 20150503 214857 123.909177 12.4741 28.0170 372.88 NaN NaN 2026.70 8.1211 NaN 121.12 2026.70 1881.33 372.88 15.71 1756.00 109.62 1.7740 8.0414 20150503 214912 123.909350 12.4738 28.0169 370.47 NaN NaN 2026.69 8.1211 NaN 121.12 2026.69 1880.43 370.47 15.61 1754.66 110.16 1.7827 8.0439 20150503 214927 123.909524 12.4735 28.0167 369.17 NaN NaN 2026.67 8.1223 NaN 121.05 2026.67 1879.93 369.17 15.56 1753.92 110.45 1.7874 8.0452 20150503 214942 123.909698 12.4733 28.0162 367.86 NaN NaN 2026.62 8.1223 NaN 121.05 2026.66 1879.43 367.86 15.50 1753.17 110.75 1.7923 8.0466 20150503 214957 123.909871 12.4731 28.0162 367.63 NaN NaN 2026.62 8.1223 NaN 121.05 2026.62 1879.31 367.63 15.49 1753.02 110.80 1.7930 8.0468 20150503 215012 123.910045 12.4726 28.0160 367.14 NaN NaN 2026.61 8.1211 NaN 120.98 2026.61 1879.12 367.14 15.47 1752.74 110.91 1.7948 8.0473 20150503 215027 123.910218 12.4720 28.0159 366.77 NaN NaN 2026.59 8.1211 NaN 121.05 2026.59 1878.96 366.77 15.46 1752.52 110.99 1.7961 8.0477 20150503 215042 123.910392 12.4713 28.0157 366.22 NaN NaN 2026.57 8.1223 NaN 120.98 2026.57 1878.74 366.22 15.43 1752.19 111.11 1.7981 8.0482 20150503 215057 123.910566 12.4704 28.0154 366.22 NaN NaN 2026.54 8.1236 NaN 120.98 2026.54 1878.72 366.22 15.44 1752.18 111.10 1.7980 8.0482 20150503 215112 123.910739 12.4690 28.0151 366.70 NaN NaN 2026.51 8.1223 NaN 120.98 2026.51 1878.89 366.70 15.46 1752.45 110.98 1.7961 8.0477 20150503 215127 123.910913 12.4681 28.0150 366.44 NaN NaN 2026.50 8.1223 NaN 120.98 2026.50 1878.79 366.44 15.45 1752.30 111.04 1.7969 8.0480 20150503 215142 123.911086 12.4672 28.0148 366.07 NaN NaN 2026.48 8.1236 NaN 120.98 2026.48 1878.63 366.07 15.43 1752.08 111.12 1.7982 8.0484 20150503 215157 123.911260 12.4670 28.0146 366.23 NaN NaN 2026.46 8.1236 NaN 120.98 2026.47 1878.69 366.23 15.44 1752.17 111.08 1.7976 8.0482 20150503 215212 123.911434 12.4671 28.0145 366.72 NaN NaN 2026.46 8.1236 NaN 120.98 2026.46 1878.87 366.72 15.46 1752.44 110.96 1.7957 8.0477 20150503 215227 123.911607 12.4670 28.0145 366.72 NaN NaN 2026.45 8.1236 NaN 121.05 2026.46 1878.87 366.72 15.46 1752.44 110.96 1.7957 8.0477 20150503 215242 123.911781 12.4673 28.0145 366.36 NaN NaN 2026.45 8.1223 NaN 120.98 2026.45 1878.72 366.36 15.44 1752.23 111.05 1.7971 8.0481 20150503 215257 123.911954 12.4673 28.0145 366.38 NaN NaN 2026.45 8.1243 NaN 120.98 2026.45 1878.73 366.38 15.44 1752.24 111.04 1.7970 8.0481 20150503 215312 123.912128 12.4674 28.0140 366.59 NaN NaN 2026.40 8.1236 NaN 121.01 2026.41 1878.77 366.59 15.45 1752.33 110.99 1.7962 8.0478 20150503 215327 123.912302 12.4674 28.0140 366.31 NaN NaN 2026.40 8.1236 NaN 121.01 2026.40 1878.66 366.31 15.44 1752.16 111.05 1.7972 8.0481 20150503 215342 123.912475 12.4675 28.0142 366.32 NaN NaN 2026.42 8.1223 NaN 121.05 2026.40 1878.66 366.32 15.44 1752.17 111.05 1.7972 8.0481 20150503 215357 123.912649 12.4684 28.0142 366.21 NaN NaN 2026.42 8.1223 NaN 121.05 2026.42 1878.63 366.21 15.44 1752.11 111.08 1.7976 8.0482 20150503 215412 123.912822 12.4687 28.0144 366.24 NaN NaN 2026.43 8.1223 NaN 121.05 2026.43 1878.65 366.24 15.44 1752.14 111.08 1.7976 8.0482 20150503 215427 123.912996 12.4700 28.0142 366.08 NaN NaN 2026.42 8.1236 NaN 121.05 2026.42 1878.57 366.08 15.43 1752.02 111.12 1.7982 8.0484 20150503 215442 123.913170 12.4696 28.0143 365.96 NaN NaN 2026.43 8.1249 NaN 121.05 2026.43 1878.53 365.96 15.43 1751.96 111.15 1.7987 8.0485 20150503 215457 123.913343 12.4687 28.0142 366.28 NaN NaN 2026.42 8.1236 NaN 121.05 2026.42 1878.65 366.28 15.44 1752.14 111.07 1.7975 8.0482 20150503 215512 123.913517 12.4687 28.0140 365.82 NaN NaN 2026.42 8.1249 NaN 121.05 2026.42 1878.48 365.82 15.42 1751.89 111.17 1.7991 8.0486 20150503 215527 123.913690 12.4690 28.0140 366.12 NaN NaN 2026.40 8.1249 NaN 121.01 2026.40 1878.58 366.12 15.43 1752.04 111.10 1.7980 8.0483 20150503 215542 123.913864 12.4691 28.0139 366.07 NaN NaN 2026.39 8.1236 NaN 121.05 2026.39 1878.55 366.07 15.43 1752.00 111.12 1.7982 8.0484 20150503 215557 123.914038 12.4695 28.0139 366.25 NaN NaN 2026.39 8.1236 NaN 120.98 2026.39 1878.61 366.25 15.44 1752.10 111.07 1.7975 8.0482 20150503 215612 123.914211 12.4697 28.0138 365.66 NaN NaN 2026.38 8.1262 NaN 120.98 2026.38 1878.37 365.66 15.41 1751.75 111.21 1.7997 8.0488 20150503 215627 123.914385 12.4695 28.0138 365.76 NaN NaN 2026.38 8.1249 NaN 120.98 2026.38 1878.42 365.76 15.42 1751.81 111.19 1.7994 8.0487 20150503 215642 123.914558 12.4697 28.0138 365.62 NaN NaN 2026.38 8.1262 NaN 120.91 2026.39 1878.37 365.62 15.41 1751.74 111.22 1.7999 8.0488 20150503 215657 123.914732 12.4696 28.0138 366.10 NaN NaN 2026.38 8.1262 NaN 120.91 2026.38 1878.55 366.10 15.43 1752.01 111.11 1.7981 8.0483 20150503 215712 123.914906 12.4691 28.0138 365.84 NaN NaN 2026.38 8.1249 NaN 120.91 2026.39 1878.46 365.84 15.42 1751.87 111.17 1.7991 8.0486 20150503 215727 123.915079 12.4686 28.0139 365.40 NaN NaN 2026.38 8.1249 NaN 120.91 2026.38 1878.28 365.40 15.40 1751.61 111.27 1.8006 8.0491 20150503 215742 123.915253 12.4679 28.0139 365.53 NaN NaN 2026.39 8.1249 NaN 120.91 2026.39 1878.35 365.53 15.41 1751.70 111.24 1.8001 8.0489 20150503 215757 123.915427 12.4679 28.0139 365.53 NaN NaN 2026.39 8.1249 NaN 120.98 2026.39 1878.35 365.53 15.41 1751.70 111.24 1.8001 8.0489 20150503 215812 123.915600 12.4686 28.0138 365.23 NaN NaN 2026.38 8.1249 NaN 120.98 2026.38 1878.22 365.23 15.40 1751.52 111.31 1.8013 8.0492 20150503 215827 123.915774 12.4693 28.0138 365.22 NaN NaN 2026.38 8.1249 NaN 121.01 2026.38 1878.22 365.22 15.39 1751.51 111.31 1.8013 8.0493 20150503 215842 123.915947 12.4696 28.0139 365.08 NaN NaN 2026.39 8.1255 NaN 121.05 2026.39 1878.17 365.08 15.39 1751.43 111.35 1.8019 8.0494 20150503 215857 123.916121 12.4709 28.0138 365.13 NaN NaN 2026.38 8.1249 NaN 121.05 2026.38 1878.18 365.13 15.39 1751.45 111.34 1.8018 8.0494 20150503 215912 123.916295 12.4705 28.0138 365.00 NaN NaN 2026.38 8.1249 NaN 121.05 2026.38 1878.12 365.00 15.38 1751.37 111.37 1.8023 8.0495 20150503 215927 123.916468 12.4707 28.0137 364.75 NaN NaN 2026.37 8.1262 NaN 121.12 2026.38 1878.02 364.75 15.37 1751.23 111.42 1.8032 8.0497 20150503 215942 123.916642 12.4704 28.0137 365.17 NaN NaN 2026.37 8.1262 NaN 121.12 2026.37 1878.18 365.17 15.39 1751.46 111.33 1.8016 8.0493 20150503 215957 123.916815 12.4698 28.0136 364.63 NaN NaN 2026.36 8.1249 NaN 121.12 2026.36 1877.96 364.63 15.37 1751.15 111.45 1.8036 8.0499 20150503 220012 123.916989 12.4688 28.0134 364.18 NaN NaN 2026.34 8.1249 NaN 121.12 2026.34 1877.78 364.18 15.35 1750.88 111.55 1.8052 8.0503 20150503 220027 123.917163 12.4684 28.0133 364.34 NaN NaN 2026.33 8.1262 NaN 121.12 2026.33 1877.84 364.34 15.36 1750.98 111.51 1.8045 8.0502 20150503 220042 123.917336 12.4688 28.0130 364.21 NaN NaN 2026.30 8.1249 NaN 121.12 2026.30 1877.76 364.21 15.35 1750.87 111.54 1.8050 8.0503 20150503 220057 123.917510 12.4703 28.0126 364.24 NaN NaN 2026.26 8.1262 NaN 121.08 2026.29 1877.76 364.24 15.35 1750.88 111.53 1.8050 8.0503 20150503 220112 123.917683 12.4707 28.0125 364.41 NaN NaN 2026.25 8.1249 NaN 121.12 2026.26 1877.80 364.41 15.36 1750.94 111.49 1.8043 8.0501 20150503 220127 123.917857 12.4718 28.0125 363.87 NaN NaN 2026.25 8.1249 NaN 121.12 2026.25 1877.57 363.87 15.34 1750.61 111.62 1.8064 8.0507 20150503 220142 123.918031 12.4716 28.0121 364.33 NaN NaN 2026.21 8.1268 NaN 121.12 2026.21 1877.72 364.33 15.36 1750.86 111.51 1.8046 8.0502 20150503 220157 123.918204 12.4715 28.0115 363.99 NaN NaN 2026.15 8.1249 NaN 121.12 2026.18 1877.57 363.99 15.34 1750.64 111.58 1.8058 8.0505 20150503 220212 123.918378 12.4716 28.0112 364.28 NaN NaN 2026.15 8.1249 NaN 121.12 2026.15 1877.65 364.28 15.35 1750.78 111.51 1.8047 8.0502 20150503 220227 123.918551 12.4716 28.0109 364.12 NaN NaN 2026.12 8.1287 NaN 121.12 2026.12 1877.56 364.12 15.35 1750.66 111.55 1.8052 8.0504 20150503 220242 123.918725 12.4723 28.0106 363.96 NaN NaN 2026.06 8.1268 NaN 121.12 2026.09 1877.47 363.96 15.34 1750.55 111.58 1.8058 8.0505 20150503 220257 123.918899 12.4723 28.0106 363.96 NaN NaN 2026.06 8.1268 NaN 121.12 2026.09 1877.47 363.96 15.34 1750.55 111.58 1.8058 8.0505 20150503 220312 123.919072 12.4759 28.0106 363.90 NaN NaN 2026.06 8.1287 NaN 121.12 2026.06 1877.42 363.90 15.34 1750.48 111.60 1.8061 8.0506 20150503 220327 123.919246 12.4773 28.0104 363.51 NaN NaN 2026.04 8.1274 NaN 121.19 2026.04 1877.24 363.51 15.32 1750.22 111.70 1.8077 8.0510 20150503 220342 123.919419 12.4792 28.0101 363.94 NaN NaN 2026.01 8.1274 NaN 121.19 2026.01 1877.36 363.94 15.34 1750.43 111.60 1.8062 8.0505 20150503 220357 123.919593 12.4812 28.0099 363.80 NaN NaN 2025.99 8.1274 NaN 121.19 2025.99 1877.29 363.80 15.33 1750.32 111.64 1.8068 8.0507 20150503 220412 123.919767 12.4834 28.0097 363.45 NaN NaN 2025.97 8.1274 NaN 121.19 2025.97 1877.12 363.45 15.31 1750.08 111.73 1.8082 8.0511 20150503 220427 123.919940 12.4842 28.0095 363.29 NaN NaN 2025.95 8.1274 NaN 121.22 2025.95 1877.03 363.29 15.31 1749.95 111.77 1.8089 8.0512 20150503 220442 123.920114 12.4846 28.0091 362.87 NaN NaN 2025.91 8.1274 NaN 121.19 2025.94 1876.86 362.87 15.29 1749.70 111.87 1.8105 8.0517 20150503 220457 123.920287 12.4847 28.0091 363.38 NaN NaN 2025.91 8.1274 NaN 121.19 2025.91 1877.03 363.38 15.31 1749.97 111.75 1.8086 8.0511 20150503 220512 123.920461 12.4848 28.0089 363.12 NaN NaN 2025.89 8.1281 NaN 121.19 2025.89 1876.91 363.12 15.30 1749.81 111.81 1.8096 8.0514 20150503 220527 123.920635 12.4864 28.0088 362.97 NaN NaN 2025.88 8.1287 NaN 121.26 2025.88 1876.83 362.97 15.29 1749.70 111.85 1.8102 8.0516 20150503 220542 123.920808 12.4871 28.0084 363.01 NaN NaN 2025.84 8.1287 NaN 121.26 2025.84 1876.81 363.01 15.29 1749.68 111.84 1.8101 8.0515 20150503 220557 123.920982 12.4890 28.0077 362.64 NaN NaN 2025.77 8.1262 NaN 121.33 2025.81 1876.63 362.64 15.28 1749.43 111.93 1.8115 8.0519 20150503 220612 123.921155 12.4904 28.0077 362.56 NaN NaN 2025.77 8.1262 NaN 121.33 2025.77 1876.56 362.56 15.27 1749.35 111.94 1.8118 8.0520 20150503 220627 123.921329 12.4914 28.0074 362.29 NaN NaN 2025.74 8.1274 NaN 121.33 2025.74 1876.42 362.29 15.26 1749.16 112.01 1.8129 8.0523 20150503 220642 123.921503 12.4920 28.0069 362.44 NaN NaN 2025.69 8.1274 NaN 121.33 2025.69 1876.44 362.44 15.27 1749.20 111.97 1.8123 8.0521 20150503 220657 123.921676 12.4922 28.0060 362.04 NaN NaN 2025.60 8.1300 NaN 121.29 2025.64 1876.24 362.04 15.25 1748.93 112.06 1.8138 8.0525 20150503 220712 123.921850 12.4928 28.0060 362.36 NaN NaN 2025.60 8.1300 NaN 121.29 2025.60 1876.33 362.36 15.26 1749.08 111.98 1.8125 8.0522 20150503 220727 123.922024 12.4934 28.0054 362.03 NaN NaN 2025.54 8.1274 NaN 121.29 2025.54 1876.15 362.03 15.25 1748.84 112.06 1.8137 8.0525 20150503 220742 123.922197 12.4943 28.0049 361.83 NaN NaN 2025.49 8.1274 NaN 121.29 2025.49 1876.02 361.83 15.24 1748.68 112.10 1.8144 8.0527 20150503 220757 123.922371 12.4951 28.0040 362.24 NaN NaN 2025.44 8.1287 NaN 121.29 2025.44 1876.14 362.24 15.26 1748.88 112.00 1.8129 8.0523 20150503 220812 123.922544 12.4957 28.0040 362.02 NaN NaN 2025.40 8.1287 NaN 121.29 2025.40 1876.01 362.02 15.25 1748.71 112.05 1.8137 8.0525 20150503 220827 123.922718 12.4957 28.0039 362.02 NaN NaN 2025.39 8.1300 NaN 121.33 2025.40 1876.01 362.02 15.25 1748.71 112.05 1.8137 8.0525 20150503 220842 123.922892 12.4962 28.0040 361.88 NaN NaN 2025.39 8.1287 NaN 121.33 2025.39 1875.95 361.88 15.24 1748.62 112.08 1.8142 8.0526 20150503 220857 123.923065 12.4964 28.0040 361.66 NaN NaN 2025.40 8.1287 NaN 121.33 2025.40 1875.87 361.66 15.23 1748.50 112.14 1.8151 8.0529 20150503 220912 123.923239 12.4960 28.0045 361.72 NaN NaN 2025.45 8.1313 NaN 121.33 2025.42 1875.91 361.72 15.23 1748.54 112.13 1.8149 8.0528 20150503 220927 123.923412 12.4960 28.0045 362.06 NaN NaN 2025.45 8.1313 NaN 121.33 2025.45 1876.06 362.06 15.25 1748.77 112.05 1.8136 8.0525 20150503 220942 123.923586 12.4955 28.0058 361.79 NaN NaN 2025.51 8.1300 NaN 121.33 2025.51 1876.01 361.79 15.24 1748.66 112.12 1.8147 8.0528 20150503 220957 123.923760 12.4956 28.0058 361.26 NaN NaN 2025.65 8.1300 NaN 121.29 2025.58 1875.87 361.26 15.22 1748.40 112.25 1.8168 8.0533 20150503 221012 123.923933 12.4955 28.0072 361.31 NaN NaN 2025.65 8.1287 NaN 121.26 2025.65 1875.94 361.31 15.22 1748.48 112.25 1.8168 8.0533 20150503 221027 123.924107 12.4940 28.0072 361.10 NaN NaN 2025.72 8.1287 NaN 121.26 2025.72 1875.93 361.10 15.21 1748.41 112.30 1.8177 8.0535 20150503 221042 123.924280 12.4934 28.0080 361.15 NaN NaN 2025.80 8.1281 NaN 121.19 2025.80 1876.02 361.15 15.21 1748.52 112.29 1.8175 8.0535 20150503 221057 123.924454 12.4913 28.0086 360.94 NaN NaN 2025.86 8.1287 NaN 121.26 2025.86 1876.00 360.94 15.20 1748.46 112.34 1.8182 8.0537 20150503 221112 123.924628 12.4893 28.0089 360.90 NaN NaN 2025.89 8.1287 NaN 121.19 2025.89 1876.02 360.90 15.20 1748.47 112.35 1.8183 8.0537 20150503 221127 123.924801 12.4869 28.0093 361.14 NaN NaN 2025.93 8.1287 NaN 121.22 2025.93 1876.17 361.14 15.21 1748.67 112.29 1.8173 8.0535 20150503 221142 123.924975 12.4838 28.0095 360.65 NaN NaN 2025.95 8.1313 NaN 121.19 2025.95 1876.02 360.65 15.19 1748.43 112.39 1.8190 8.0540 20150503 221157 123.925148 12.4812 28.0099 360.77 NaN NaN 2025.98 8.1300 NaN 121.19 2025.98 1876.10 360.77 15.20 1748.54 112.36 1.8184 8.0539 20150503 221212 123.925322 12.4803 28.0099 360.56 NaN NaN 2025.99 8.1313 NaN 121.19 2025.99 1876.03 360.56 15.19 1748.43 112.41 1.8192 8.0541 20150503 221227 123.925496 12.4763 28.0099 360.78 NaN NaN 2025.99 8.1300 NaN 121.19 2025.99 1876.13 360.78 15.20 1748.58 112.34 1.8181 8.0539 20150503 221242 123.925669 12.4521 28.0080 360.25 NaN NaN 2025.80 8.1325 NaN 121.43 2025.95 1876.01 360.25 15.19 1748.43 112.39 1.8189 8.0544 20150503 221257 123.925843 12.4281 28.0081 360.35 NaN NaN 2025.80 8.1325 NaN 121.43 2025.80 1876.06 360.35 15.21 1748.62 112.24 1.8163 8.0543 20150503 221312 123.926016 12.4210 28.0078 360.56 NaN NaN 2025.81 8.1300 NaN 122.10 2025.81 1876.22 360.56 15.22 1748.85 112.15 1.8148 8.0540 20150503 221327 123.926190 12.4154 28.0070 360.23 NaN NaN 2025.78 8.1325 NaN 122.73 2025.78 1876.10 360.23 15.21 1748.69 112.20 1.8157 8.0544 20150503 221342 123.926364 12.4079 28.0063 360.11 NaN NaN 2025.70 8.1345 NaN 123.01 2025.70 1876.03 360.11 15.21 1748.63 112.19 1.8155 8.0545 20150503 221357 123.926537 12.4044 28.0053 359.71 NaN NaN 2025.63 8.1313 NaN 123.43 2025.63 1875.84 359.71 15.19 1748.37 112.27 1.8166 8.0549 20150503 221412 123.926711 12.4021 28.0053 359.71 NaN NaN 2025.53 8.1351 NaN 123.36 2025.63 1875.84 359.71 15.19 1748.37 112.27 1.8166 8.0549 20150503 221427 123.926884 12.3994 28.0042 359.93 NaN NaN 2025.42 8.1357 NaN 123.71 2025.42 1875.76 359.93 15.20 1748.37 112.18 1.8153 8.0546 20150503 221442 123.927058 12.3966 28.0031 359.96 NaN NaN 2025.31 8.1357 NaN 123.71 2025.31 1875.69 359.96 15.21 1748.33 112.15 1.8148 8.0546 20150503 221457 123.927232 12.3948 28.0017 359.71 NaN NaN 2025.17 8.1364 NaN 124.34 2025.22 1875.53 359.71 15.20 1748.15 112.19 1.8153 8.0548 20150503 221512 123.927405 12.3941 28.0017 359.89 NaN NaN 2025.17 8.1364 NaN 124.34 2025.17 1875.57 359.89 15.21 1748.23 112.13 1.8145 8.0546 20150503 221527 123.927579 12.3935 28.0005 359.71 NaN NaN 2025.05 8.1364 NaN 124.20 2025.05 1875.41 359.71 15.20 1748.05 112.16 1.8149 8.0548 20150503 221542 123.927753 12.3933 28.0002 359.60 NaN NaN 2025.02 8.1351 NaN 124.06 2025.02 1875.34 359.60 15.20 1747.97 112.18 1.8153 8.0549 20150503 221557 123.927926 12.3938 28.0008 359.41 NaN NaN 2025.09 8.1351 NaN 123.99 2025.09 1875.31 359.41 15.19 1747.89 112.24 1.8162 8.0551 20150503 221612 123.928100 12.3879 28.0025 359.27 NaN NaN 2025.25 8.1338 NaN 123.85 2025.25 1875.41 359.27 15.18 1747.95 112.28 1.8169 8.0553 20150503 221627 123.928273 12.3731 28.0045 359.29 NaN NaN 2025.45 8.1364 NaN 123.29 2025.41 1875.62 359.29 15.19 1748.19 112.25 1.8162 8.0553 20150503 221642 123.928447 12.3575 28.0045 359.13 NaN NaN 2025.45 8.1364 NaN 123.29 2025.45 1875.69 359.13 15.19 1748.27 112.23 1.8158 8.0555 20150503 221657 123.928621 12.3434 28.0044 359.37 NaN NaN 2025.44 8.1389 NaN 123.08 2025.44 1875.86 359.37 15.21 1748.55 112.11 1.8138 8.0552 20150503 221712 123.928794 12.3348 28.0046 359.18 NaN NaN 2025.46 8.1427 NaN 122.94 2025.46 1875.86 359.18 15.20 1748.55 112.11 1.8138 8.0554 20150503 221727 123.928968 12.3280 28.0047 359.11 NaN NaN 2025.47 8.1453 NaN 122.80 2025.47 1875.89 359.11 15.20 1748.58 112.10 1.8136 8.0555 20150503 221742 123.929141 12.3228 28.0046 359.16 NaN NaN 2025.46 8.1453 NaN 122.80 2025.46 1875.93 359.16 15.21 1748.65 112.07 1.8130 8.0554 20150503 221757 123.929315 12.3171 28.0042 358.89 NaN NaN 2025.42 8.1453 NaN 122.76 2025.42 1875.83 358.89 15.20 1748.53 112.10 1.8135 8.0557 20150503 221812 123.929489 12.3160 28.0041 358.97 NaN NaN 2025.41 8.1466 NaN 122.59 2025.41 1875.87 358.97 15.21 1748.59 112.07 1.8130 8.0556 20150503 221827 123.929662 12.3191 28.0044 358.59 NaN NaN 2025.44 8.1466 NaN 122.59 2025.44 1875.73 358.59 15.19 1748.36 112.18 1.8147 8.0560 20150503 221842 123.929836 12.3204 28.0042 358.59 NaN NaN 2025.44 8.1466 NaN 122.52 2025.44 1875.72 358.59 15.19 1748.35 112.18 1.8149 8.0560 20150503 221857 123.930009 12.3215 28.0041 358.98 NaN NaN 2025.42 8.1491 NaN 122.52 2025.42 1875.85 358.98 15.20 1748.55 112.09 1.8134 8.0556 20150503 221912 123.930183 12.3265 28.0041 358.84 NaN NaN 2025.41 8.1491 NaN 122.52 2025.41 1875.76 358.84 15.20 1748.42 112.14 1.8143 8.0557 20150503 221927 123.930357 12.3265 28.0041 358.84 NaN NaN 2025.41 8.1479 NaN 122.66 2025.41 1875.76 358.84 15.20 1748.42 112.14 1.8143 8.0557 20150503 221942 123.930530 12.3210 28.0033 359.08 NaN NaN 2025.33 8.1491 NaN 122.73 2025.33 1875.80 359.08 15.21 1748.52 112.07 1.8131 8.0555 20150503 221957 123.930704 12.3272 28.0035 358.63 NaN NaN 2025.35 8.1479 NaN 122.73 2025.35 1875.65 358.63 15.19 1748.30 112.17 1.8146 8.0559 20150503 222012 123.930877 12.3365 28.0034 358.62 NaN NaN 2025.34 8.1491 NaN 122.94 2025.39 1875.64 358.62 15.18 1748.25 112.21 1.8153 8.0560 20150503 222027 123.931051 12.3391 28.0034 358.82 NaN NaN 2025.34 8.1498 NaN 123.22 2025.34 1875.63 358.82 15.19 1748.26 112.18 1.8150 8.0558 20150503 222042 123.931225 12.3392 28.0031 358.67 NaN NaN 2025.31 8.1498 NaN 123.22 2025.31 1875.53 358.67 15.18 1748.13 112.22 1.8156 8.0559 20150503 222057 123.931398 12.3369 28.0025 358.41 NaN NaN 2025.25 8.1504 NaN 123.50 2025.25 1875.39 358.41 15.17 1747.95 112.27 1.8164 8.0562 20150503 222112 123.931572 12.3368 28.0023 358.77 NaN NaN 2025.24 8.1530 NaN 123.71 2025.24 1875.53 358.77 15.19 1748.16 112.18 1.8149 8.0558 20150503 222127 123.931745 12.3398 28.0024 358.83 NaN NaN 2025.24 8.1517 NaN 123.92 2025.24 1875.54 358.83 15.19 1748.18 112.17 1.8148 8.0557 20150503 222142 123.931919 12.3413 28.0021 358.25 NaN NaN 2025.21 8.1517 NaN 124.13 2025.21 1875.28 358.25 15.16 1747.79 112.32 1.8172 8.0563 20150503 222157 123.932093 12.3399 28.0015 358.47 NaN NaN 2025.15 8.1504 NaN 124.27 2025.15 1875.31 358.47 15.17 1747.88 112.26 1.8162 8.0561 20150503 222212 123.932266 12.3379 28.0013 358.21 NaN NaN 2025.13 8.1542 NaN 124.41 2025.13 1875.21 358.21 15.16 1747.73 112.31 1.8171 8.0564 20150503 222227 123.932440 12.3345 28.0005 358.62 NaN NaN 2025.05 8.1536 NaN 124.48 2025.09 1875.35 358.62 15.18 1747.97 112.20 1.8152 8.0559 20150503 222242 123.932613 12.3317 28.0005 358.29 NaN NaN 2025.05 8.1536 NaN 124.48 2025.05 1875.21 358.29 15.17 1747.78 112.26 1.8162 8.0563 20150503 222257 123.932787 12.3300 28.0002 358.35 NaN NaN 2025.01 8.1542 NaN 124.37 2025.02 1875.22 358.35 15.17 1747.81 112.23 1.8158 8.0562 20150503 222312 123.932961 12.3294 28.0001 357.67 NaN NaN 2025.01 8.1542 NaN 124.37 2025.01 1874.95 357.67 15.14 1747.41 112.39 1.8183 8.0569 20150503 222327 123.933134 12.3292 27.9995 358.10 NaN NaN 2024.97 8.1555 NaN 124.34 2024.97 1875.08 358.10 15.16 1747.64 112.28 1.8166 8.0565 20150503 222342 123.933308 12.3294 27.9995 357.69 NaN NaN 2024.95 8.1542 NaN 124.27 2024.95 1874.90 357.69 15.15 1747.38 112.38 1.8181 8.0569 20150503 222357 123.933482 12.3289 27.9990 357.53 NaN NaN 2024.90 8.1555 NaN 124.20 2024.90 1874.81 357.53 15.14 1747.26 112.41 1.8186 8.0570 20150503 222412 123.933655 12.3291 27.9988 357.35 NaN NaN 2024.87 8.1555 NaN 124.20 2024.87 1874.71 357.35 15.13 1747.13 112.45 1.8193 8.0572 20150503 222427 123.933829 12.3299 27.9986 357.39 NaN NaN 2024.87 8.1542 NaN 123.99 2024.87 1874.72 357.39 15.13 1747.14 112.44 1.8192 8.0572 20150503 222442 123.934002 12.3321 27.9983 357.49 NaN NaN 2024.86 8.1542 NaN 123.99 2024.86 1874.73 357.49 15.14 1747.17 112.42 1.8189 8.0571 20150503 222457 123.934176 12.3347 27.9983 356.96 NaN NaN 2024.83 8.1530 NaN 123.92 2024.83 1874.49 356.96 15.11 1746.82 112.56 1.8211 8.0577 20150503 222512 123.934350 12.3363 27.9981 356.96 NaN NaN 2024.81 8.1555 NaN 123.85 2024.83 1874.49 356.96 15.11 1746.82 112.56 1.8211 8.0577 20150503 222527 123.934523 12.3370 27.9980 357.44 NaN NaN 2024.75 8.1555 NaN 123.78 2024.80 1874.64 357.44 15.13 1747.06 112.45 1.8194 8.0571 20150503 222542 123.934697 12.3365 27.9975 356.79 NaN NaN 2024.75 8.1555 NaN 123.78 2024.75 1874.34 356.79 15.10 1746.64 112.60 1.8218 8.0578 20150503 222557 123.934870 12.3359 27.9975 356.40 NaN NaN 2024.73 8.1555 NaN 123.71 2024.75 1874.19 356.40 15.09 1746.41 112.69 1.8233 8.0582 20150503 222612 123.935044 12.3351 27.9973 356.43 NaN NaN 2024.73 8.1555 NaN 123.71 2024.73 1874.19 356.43 15.09 1746.42 112.68 1.8231 8.0582 20150503 222627 123.935218 12.3345 27.9973 356.40 NaN NaN 2024.73 8.1555 NaN 123.64 2024.73 1874.18 356.40 15.09 1746.41 112.68 1.8231 8.0582 20150503 222642 123.935391 12.3343 27.9969 356.20 NaN NaN 2024.69 8.1542 NaN 123.64 2024.69 1874.08 356.20 15.08 1746.27 112.72 1.8238 8.0584 20150503 222657 123.935565 12.3330 27.9967 356.36 NaN NaN 2024.67 8.1555 NaN 123.50 2024.69 1874.14 356.36 15.09 1746.37 112.68 1.8231 8.0583 20150503 222712 123.935738 12.3327 27.9967 355.90 NaN NaN 2024.67 8.1555 NaN 123.50 2024.67 1873.95 355.90 15.07 1746.09 112.79 1.8249 8.0588 20150503 222727 123.935912 12.3328 27.9965 355.88 NaN NaN 2024.65 8.1561 NaN 123.43 2024.66 1873.93 355.88 15.07 1746.08 112.79 1.8249 8.0588 20150503 222742 123.936086 12.3327 27.9965 355.83 NaN NaN 2024.65 8.1561 NaN 123.43 2024.65 1873.90 355.83 15.07 1746.04 112.80 1.8250 8.0588 20150503 222757 123.936259 12.3321 27.9963 355.63 NaN NaN 2024.63 8.1568 NaN 123.43 2024.65 1873.83 355.63 15.06 1745.92 112.85 1.8258 8.0591 20150503 222812 123.936433 12.3322 27.9963 355.63 NaN NaN 2024.63 8.1568 NaN 123.43 2024.63 1873.81 355.63 15.06 1745.91 112.84 1.8258 8.0590 20150503 222827 123.936606 12.3325 27.9963 355.33 NaN NaN 2024.63 8.1568 NaN 123.36 2024.63 1873.69 355.33 15.04 1745.73 112.92 1.8270 8.0594 20150503 222842 123.936780 12.3336 27.9964 355.07 NaN NaN 2024.64 8.1568 NaN 123.36 2024.64 1873.59 355.07 15.03 1745.57 112.99 1.8281 8.0596 20150503 222857 123.936954 12.3357 27.9964 355.36 NaN NaN 2024.65 8.1581 NaN 123.36 2024.65 1873.70 355.36 15.04 1745.73 112.92 1.8271 8.0593 20150503 222912 123.937127 12.3369 27.9964 355.00 NaN NaN 2024.64 8.1568 NaN 123.29 2024.64 1873.55 355.00 15.03 1745.50 113.01 1.8285 8.0597 20150503 222927 123.937301 12.3379 27.9964 354.88 NaN NaN 2024.64 8.1568 NaN 123.29 2024.64 1873.49 354.88 15.02 1745.42 113.05 1.8291 8.0599 20150503 222942 123.937474 12.3387 27.9964 354.64 NaN NaN 2024.64 8.1555 NaN 123.29 2024.64 1873.39 354.64 15.01 1745.27 113.11 1.8301 8.0601 20150503 222957 123.937648 12.3396 27.9963 354.33 NaN NaN 2024.64 8.1568 NaN 123.22 2024.64 1873.26 354.33 15.00 1745.08 113.19 1.8314 8.0605 20150503 223012 123.937822 12.3409 27.9963 354.33 NaN NaN 2024.63 8.1568 NaN 123.18 2024.64 1873.26 354.33 15.00 1745.08 113.19 1.8314 8.0605 20150503 223027 123.937995 12.3427 27.9962 354.38 NaN NaN 2024.62 8.1555 NaN 123.15 2024.62 1873.26 354.38 15.00 1745.08 113.18 1.8312 8.0604 20150503 223042 123.938169 12.3450 27.9961 354.60 NaN NaN 2024.61 8.1542 NaN 123.08 2024.61 1873.32 354.60 15.01 1745.18 113.13 1.8305 8.0602 20150503 223057 123.938342 12.3470 27.9958 353.88 NaN NaN 2024.58 8.1555 NaN 123.01 2024.60 1873.02 353.88 14.98 1744.72 113.32 1.8335 8.0609 20150503 223112 123.938516 12.3476 27.9958 353.97 NaN NaN 2024.58 8.1555 NaN 123.01 2024.58 1873.02 353.97 14.98 1744.74 113.30 1.8333 8.0608 20150503 223127 123.938690 12.3509 27.9957 354.24 NaN NaN 2024.57 8.1555 NaN 123.08 2024.57 1873.11 354.24 14.99 1744.88 113.24 1.8323 8.0605 20150503 223142 123.938863 12.3530 27.9955 353.76 NaN NaN 2024.55 8.1555 NaN 122.94 2024.55 1872.89 353.76 14.97 1744.56 113.36 1.8343 8.0611 20150503 223157 123.939037 12.3559 27.9955 353.89 NaN NaN 2024.55 8.1555 NaN 122.94 2024.55 1872.93 353.89 14.97 1744.62 113.34 1.8339 8.0609 20150503 223212 123.939210 12.3597 27.9954 353.51 NaN NaN 2024.54 8.1536 NaN 122.94 2024.54 1872.75 353.51 14.96 1744.34 113.45 1.8357 8.0613 20150503 223227 123.939384 12.3637 27.9952 353.58 NaN NaN 2024.52 8.1542 NaN 122.94 2024.52 1872.73 353.58 14.96 1744.33 113.44 1.8356 8.0613 20150503 223242 123.939558 12.3680 27.9948 353.16 NaN NaN 2024.48 8.1536 NaN 122.80 2024.49 1872.52 353.16 14.94 1744.02 113.56 1.8376 8.0617 20150503 223257 123.939731 12.3699 27.9948 353.23 NaN NaN 2024.48 8.1536 NaN 122.80 2024.48 1872.52 353.23 14.94 1744.02 113.56 1.8375 8.0616 20150503 223312 123.939905 12.3741 27.9947 352.95 NaN NaN 2024.47 8.1555 NaN 122.80 2024.47 1872.38 352.95 14.92 1743.82 113.64 1.8388 8.0619 20150503 223327 123.940079 12.3750 27.9945 352.82 NaN NaN 2024.45 8.1542 NaN 122.80 2024.45 1872.30 352.82 14.92 1743.71 113.67 1.8395 8.0621 20150503 223342 123.940252 12.3753 27.9944 353.00 NaN NaN 2024.44 8.1555 NaN 122.73 2024.44 1872.36 353.00 14.93 1743.81 113.63 1.8387 8.0619 20150503 223357 123.940426 12.3755 27.9944 352.31 NaN NaN 2024.44 8.1530 NaN 122.73 2024.44 1872.09 352.31 14.90 1743.39 113.80 1.8415 8.0626 20150503 223412 123.940599 12.3758 27.9943 352.51 NaN NaN 2024.43 8.1555 NaN 122.73 2024.43 1872.15 352.51 14.90 1743.50 113.75 1.8407 8.0624 20150503 223427 123.940773 12.3753 27.9941 352.92 NaN NaN 2024.43 8.1542 NaN 122.66 2024.43 1872.32 352.92 14.92 1743.75 113.65 1.8390 8.0620 20150503 223442 123.940947 12.3741 27.9939 352.88 NaN NaN 2024.41 8.1542 NaN 122.66 2024.41 1872.30 352.88 14.92 1743.73 113.65 1.8391 8.0620 20150503 223457 123.941120 12.3727 27.9939 352.27 NaN NaN 2024.39 8.1542 NaN 122.59 2024.39 1872.05 352.27 14.90 1743.36 113.79 1.8413 8.0627 20150503 223512 123.941294 12.3718 27.9939 352.27 NaN NaN 2024.39 8.1549 NaN 122.52 2024.39 1872.05 352.27 14.90 1743.36 113.79 1.8413 8.0627 20150503 223527 123.941467 12.3707 27.9938 352.10 NaN NaN 2024.38 8.1530 NaN 122.52 2024.38 1871.97 352.10 14.89 1743.25 113.83 1.8420 8.0628 20150503 223542 123.941641 12.3686 27.9937 352.00 NaN NaN 2024.37 8.1536 NaN 122.45 2024.37 1871.93 352.00 14.89 1743.20 113.85 1.8422 8.0630 20150503 223557 123.941815 12.3675 27.9934 351.71 NaN NaN 2024.34 8.1517 NaN 122.31 2024.35 1871.81 351.71 14.87 1743.03 113.91 1.8432 8.0633 20150503 223612 123.941988 12.3657 27.9934 352.05 NaN NaN 2024.34 8.1517 NaN 122.31 2024.34 1871.95 352.05 14.89 1743.24 113.82 1.8417 8.0629 20150503 223627 123.942162 12.3639 27.9930 351.88 NaN NaN 2024.30 8.1542 NaN 122.24 2024.30 1871.86 351.88 14.88 1743.13 113.85 1.8422 8.0631 20150503 223642 123.942335 12.3627 27.9930 351.47 NaN NaN 2024.30 8.1517 NaN 122.17 2024.30 1871.70 351.47 14.87 1742.89 113.94 1.8437 8.0635 20150503 223657 123.942509 12.3620 27.9927 351.82 NaN NaN 2024.27 8.1530 NaN 122.03 2024.28 1871.83 351.82 14.88 1743.10 113.85 1.8422 8.0631 20150503 223712 123.942683 12.3611 27.9927 351.45 NaN NaN 2024.27 8.1530 NaN 122.03 2024.27 1871.68 351.45 14.87 1742.88 113.93 1.8436 8.0635 20150503 223727 123.942856 12.3605 27.9927 351.17 NaN NaN 2024.27 8.1504 NaN 121.96 2024.27 1871.57 351.17 14.85 1742.71 114.00 1.8447 8.0638 20150503 223742 123.943030 12.3599 27.9926 351.01 NaN NaN 2024.26 8.1517 NaN 121.96 2024.26 1871.50 351.01 14.85 1742.62 114.04 1.8453 8.0640 20150503 223757 123.943203 12.3603 27.9924 351.19 NaN NaN 2024.24 8.1530 NaN 121.96 2024.24 1871.56 351.19 14.86 1742.72 113.99 1.8445 8.0638 20150503 223812 123.943377 12.3605 27.9918 351.07 NaN NaN 2024.18 8.1517 NaN 121.89 2024.21 1871.48 351.07 14.85 1742.62 114.02 1.8449 8.0639 20150503 223827 123.943551 12.3608 27.9918 350.81 NaN NaN 2024.18 8.1517 NaN 121.89 2024.18 1871.35 350.81 14.84 1742.43 114.08 1.8460 8.0642 20150503 223842 123.943724 12.3613 27.9918 350.85 NaN NaN 2024.18 8.1530 NaN 121.82 2024.18 1871.36 350.85 14.84 1742.45 114.07 1.8458 8.0642 20150503 223857 123.943898 12.3606 27.9920 350.91 NaN NaN 2024.20 8.1504 NaN 121.75 2024.18 1871.39 350.91 14.84 1742.49 114.05 1.8456 8.0641 20150503 223912 123.944071 12.3600 27.9928 350.66 NaN NaN 2024.28 8.1504 NaN 121.68 2024.20 1871.31 350.66 14.83 1742.36 114.12 1.8466 8.0644 20150503 223927 123.944245 12.3595 27.9933 350.70 NaN NaN 2024.28 8.1504 NaN 121.68 2024.28 1871.40 350.70 14.84 1742.45 114.11 1.8465 8.0643 20150503 223942 123.944419 12.3593 27.9939 350.76 NaN NaN 2024.33 8.1504 NaN 121.68 2024.33 1871.46 350.76 14.84 1742.52 114.10 1.8463 8.0643 20150503 223957 123.944592 12.3603 27.9941 350.39 NaN NaN 2024.41 8.1504 NaN 121.61 2024.39 1871.36 350.39 14.82 1742.33 114.20 1.8480 8.0647 20150503 224012 123.944766 12.3613 27.9941 350.50 NaN NaN 2024.41 8.1504 NaN 121.61 2024.41 1871.42 350.50 14.83 1742.41 114.18 1.8476 8.0646 20150503 224027 123.944939 12.3625 27.9947 350.50 NaN NaN 2024.47 8.1504 NaN 121.61 2024.41 1871.42 350.50 14.83 1742.41 114.18 1.8476 8.0646 20150503 224042 123.945113 12.3626 27.9947 350.21 NaN NaN 2024.47 8.1504 NaN 121.61 2024.47 1871.34 350.21 14.81 1742.26 114.27 1.8490 8.0649 20150503 224057 123.945287 12.3629 27.9946 350.19 NaN NaN 2024.46 8.1504 NaN 121.54 2024.46 1871.33 350.19 14.81 1742.24 114.27 1.8491 8.0649 20150503 224112 123.945460 12.3629 27.9939 350.46 NaN NaN 2024.39 8.1517 NaN 121.47 2024.39 1871.37 350.46 14.82 1742.35 114.20 1.8479 8.0646 20150503 224127 123.945634 12.3625 27.9931 350.04 NaN NaN 2024.32 8.1504 NaN 121.47 2024.32 1871.14 350.04 14.81 1742.04 114.29 1.8494 8.0651 20150503 224142 123.945808 12.3617 27.9924 350.19 NaN NaN 2024.24 8.1504 NaN 121.40 2024.24 1871.15 350.19 14.81 1742.09 114.24 1.8487 8.0649 20150503 224157 123.945981 12.3608 27.9918 349.93 NaN NaN 2024.18 8.1517 NaN 121.40 2024.18 1871.00 349.93 14.80 1741.90 114.30 1.8495 8.0652 20150503 224212 123.946155 12.3602 27.9913 350.03 NaN NaN 2024.13 8.1530 NaN 121.40 2024.13 1871.00 350.03 14.81 1741.93 114.27 1.8490 8.0650 20150503 224227 123.946328 12.3598 27.9909 349.84 NaN NaN 2024.07 8.1517 NaN 121.40 2024.07 1870.88 349.84 14.80 1741.78 114.30 1.8496 8.0652 20150503 224242 123.946502 12.3602 27.9907 349.65 NaN NaN 2024.07 8.1517 NaN 121.40 2024.07 1870.80 349.65 14.79 1741.66 114.35 1.8503 8.0654 20150503 224257 123.946676 12.3619 27.9909 350.06 NaN NaN 2024.09 8.1517 NaN 121.40 2024.09 1870.97 350.06 14.81 1741.90 114.25 1.8488 8.0650 20150503 224312 123.946849 12.3624 27.9909 349.50 NaN NaN 2024.09 8.1517 NaN 121.40 2024.09 1870.73 349.50 14.78 1741.55 114.40 1.8512 8.0656 20150503 224327 123.947023 12.3643 27.9905 349.99 NaN NaN 2024.05 8.1504 NaN 121.40 2024.09 1870.93 349.99 14.80 1741.84 114.28 1.8493 8.0651 20150503 224342 123.947196 12.3653 27.9905 349.68 NaN NaN 2024.05 8.1504 NaN 121.40 2024.05 1870.77 349.68 14.79 1741.62 114.36 1.8506 8.0654 20150503 224357 123.947370 12.3656 27.9902 349.51 NaN NaN 2024.02 8.1517 NaN 121.40 2024.02 1870.67 349.51 14.78 1741.48 114.40 1.8512 8.0656 20150503 224412 123.947544 12.3657 27.9895 349.73 NaN NaN 2023.95 8.1510 NaN 121.40 2023.95 1870.70 349.73 14.79 1741.57 114.34 1.8502 8.0654 20150503 224427 123.947717 12.3655 27.9881 NaN NaN NaN 2023.88 8.1504 NaN 121.40 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224442 123.947891 12.3651 27.9881 NaN NaN NaN 2023.81 8.1530 NaN 121.40 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224457 123.948064 12.3640 27.9870 NaN NaN NaN 2023.70 8.1517 NaN 121.40 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224512 123.948238 12.3634 27.9870 NaN NaN NaN 2023.70 8.1517 NaN 121.40 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224527 123.948412 12.3636 27.9866 NaN NaN NaN 2023.66 8.1517 NaN 121.40 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224542 123.948585 12.3636 27.9862 NaN NaN NaN 2023.62 8.1530 NaN 121.40 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224557 123.948759 12.3657 27.9858 NaN NaN NaN 2023.59 8.1530 NaN 121.40 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224612 123.948932 12.3657 27.9857 NaN NaN NaN 2023.57 8.1504 NaN 121.40 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224627 123.949106 12.3674 27.9856 NaN NaN NaN 2023.56 8.1504 NaN 121.40 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224642 123.949280 12.3684 27.9856 NaN NaN NaN 2023.56 8.1517 NaN 121.40 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224657 123.949453 12.3696 27.9856 NaN NaN NaN 2023.56 8.1517 NaN 121.40 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224712 123.949627 12.3704 27.9856 NaN NaN NaN 2023.56 8.1530 NaN 121.40 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224727 123.949800 12.3704 27.9854 NaN 1749.31 1886.17 2023.54 8.1504 NaN 121.40 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224742 123.949974 12.3715 27.9853 NaN NaN NaN 2023.53 8.1530 NaN 121.33 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224757 123.950148 12.3720 27.9852 NaN NaN NaN 2023.52 8.1530 NaN 121.40 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224812 123.950321 12.3734 27.9854 NaN NaN NaN 2023.54 8.1536 NaN 121.33 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224827 123.950495 12.3750 27.9855 NaN NaN NaN 2023.55 8.1530 NaN 121.29 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224842 123.950668 12.3766 27.9856 NaN NaN NaN 2023.56 8.1523 NaN 121.26 2023.88 1870.53 349.46 14.78 1741.35 114.40 1.8512 8.0656 20150503 224857 123.950842 12.3774 27.9856 435.42 NaN NaN 2023.56 8.1510 NaN 121.26 2023.56 1899.95 435.42 18.41 1785.02 96.52 1.5620 7.9809 20150503 224912 123.951016 12.3779 27.9854 403.04 NaN NaN 2023.54 8.1530 NaN 121.26 2023.54 1889.75 403.04 17.04 1770.16 102.55 1.6596 8.0108 20150503 224927 123.951189 12.3785 27.9851 386.21 NaN NaN 2023.51 8.1530 NaN 121.26 2023.51 1883.98 386.21 16.33 1761.66 105.99 1.7153 8.0273 20150503 224942 123.951363 12.3795 27.9851 374.50 NaN NaN 2023.51 8.1530 NaN 121.26 2023.51 1879.77 374.50 15.83 1755.40 108.54 1.7565 8.0391 20150503 224957 123.951537 12.3805 27.9851 367.44 NaN NaN 2023.51 8.1504 NaN 121.19 2023.51 1877.14 367.44 15.53 1751.47 110.13 1.7823 8.0464 20150503 225012 123.951710 12.3829 27.9852 362.09 NaN NaN 2023.52 8.1523 NaN 121.19 2023.52 1875.10 362.09 15.31 1748.41 111.38 1.8026 8.0520 20150503 225027 123.951884 12.3856 27.9853 358.65 NaN NaN 2023.53 8.1517 NaN 121.19 2023.53 1873.77 358.65 15.16 1746.40 112.20 1.8159 8.0557 20150503 225042 123.952057 12.3872 27.9852 357.33 NaN NaN 2023.52 8.1510 NaN 121.19 2023.54 1873.24 357.33 15.10 1745.61 112.53 1.8211 8.0571 20150503 225057 123.952231 12.3886 27.9852 355.81 NaN NaN 2023.52 8.1510 NaN 121.19 2023.52 1872.62 355.81 15.04 1744.69 112.90 1.8271 8.0587 20150503 225112 123.952405 12.3908 27.9852 354.81 NaN NaN 2023.52 8.1504 NaN 121.19 2023.52 1872.21 354.81 15.00 1744.07 113.15 1.8312 8.0598 20150503 225127 123.952578 12.3927 27.9849 354.20 NaN NaN 2023.49 8.1510 NaN 121.12 2023.49 1871.94 354.20 14.97 1743.67 113.30 1.8336 8.0604 20150503 225142 123.952752 12.3936 27.9845 354.15 NaN NaN 2023.45 8.1510 NaN 121.12 2023.45 1871.88 354.15 14.97 1743.61 113.31 1.8338 8.0605 20150503 225157 123.952925 12.3950 27.9838 354.15 NaN NaN 2023.38 8.1517 NaN 121.12 2023.45 1871.88 354.15 14.97 1743.61 113.31 1.8338 8.0605 20150503 225212 123.953099 12.3966 27.9836 353.89 NaN NaN 2023.36 8.1504 NaN 121.12 2023.38 1871.71 353.89 14.95 1743.39 113.37 1.8348 8.0608 20150503 225227 123.953273 12.3970 27.9836 354.47 NaN NaN 2023.36 8.1504 NaN 121.12 2023.36 1871.91 354.47 14.98 1743.70 113.23 1.8326 8.0601 20150503 225242 123.953446 12.3977 27.9835 353.90 NaN NaN 2023.35 8.1504 NaN 121.12 2023.35 1871.67 353.90 14.95 1743.35 113.37 1.8349 8.0607 20150503 225257 123.953620 12.3988 27.9832 353.88 NaN NaN 2023.32 8.1504 NaN 121.01 2023.34 1871.65 353.88 14.95 1743.32 113.38 1.8350 8.0608 20150503 225312 123.953793 12.3992 27.9832 354.11 NaN NaN 2023.32 8.1504 NaN 121.01 2023.32 1871.73 354.11 14.96 1743.44 113.32 1.8341 8.0605 20150503 225327 123.953967 12.3988 27.9829 353.80 NaN NaN 2023.29 8.1491 NaN 121.01 2023.29 1871.58 353.80 14.95 1743.23 113.40 1.8353 8.0608 20150503 225342 123.954141 12.3983 27.9826 353.58 NaN NaN 2023.26 8.1504 NaN 120.98 2023.26 1871.47 353.58 14.94 1743.08 113.44 1.8360 8.0611 20150503 225357 123.954314 12.3979 27.9818 354.11 NaN NaN 2023.18 8.1504 NaN 120.91 2023.22 1871.65 354.11 14.96 1743.38 113.31 1.8339 8.0605 20150503 225412 123.954488 12.3981 27.9818 353.79 NaN NaN 2023.18 8.1504 NaN 120.91 2023.18 1871.48 353.79 14.95 1743.15 113.38 1.8351 8.0608 20150503 225427 123.954661 12.3992 27.9813 353.82 NaN NaN 2023.13 8.1504 NaN 120.91 2023.13 1871.45 353.82 14.95 1743.13 113.37 1.8350 8.0608 20150503 225442 123.954835 12.4009 27.9807 353.79 NaN NaN 2023.07 8.1504 NaN 120.84 2023.10 1871.41 353.79 14.95 1743.08 113.38 1.8351 8.0608 20150503 225457 123.955009 12.4011 27.9807 353.73 NaN NaN 2023.07 8.1504 NaN 120.84 2023.07 1871.35 353.73 14.94 1743.01 113.40 1.8353 8.0609 20150503 225512 123.955182 12.4014 27.9804 354.03 NaN NaN 2023.04 8.1504 NaN 120.84 2023.04 1871.44 354.03 14.96 1743.16 113.32 1.8341 8.0606 20150503 225527 123.955356 12.4019 27.9802 353.88 NaN NaN 2023.02 8.1498 NaN 120.84 2023.02 1871.36 353.88 14.95 1743.05 113.36 1.8347 8.0607 20150503 225542 123.955529 12.4028 27.9797 353.90 NaN NaN 2022.97 8.1504 NaN 120.84 2022.97 1871.33 353.90 14.95 1743.03 113.35 1.8346 8.0607 20150503 225557 123.955703 12.4041 27.9793 353.73 NaN NaN 2022.93 8.1504 NaN 120.84 2022.93 1871.22 353.73 14.94 1742.88 113.39 1.8353 8.0609 20150503 225612 123.955877 12.4072 27.9785 353.33 NaN NaN 2022.85 8.1491 NaN 120.77 2022.90 1871.02 353.33 14.93 1742.60 113.50 1.8370 8.0613 20150503 225627 123.956050 12.4128 27.9785 353.78 NaN NaN 2022.85 8.1491 NaN 120.77 2022.85 1871.13 353.78 14.94 1742.79 113.40 1.8355 8.0608 20150503 225642 123.956224 12.4214 27.9781 353.54 NaN NaN 2022.81 8.1491 NaN 120.84 2022.81 1870.94 353.54 14.93 1742.52 113.49 1.8370 8.0611 20150503 225657 123.956397 12.4256 27.9769 353.84 NaN NaN 2022.69 8.1498 NaN 120.91 2022.69 1870.94 353.84 14.94 1742.58 113.42 1.8359 8.0607 20150503 225712 123.956571 12.4268 27.9753 353.93 NaN NaN 2022.61 8.1479 NaN 120.98 2022.61 1870.90 353.93 14.94 1742.56 113.39 1.8355 8.0606 20150503 225727 123.956745 12.4232 27.9753 353.93 NaN NaN 2022.53 8.1504 NaN 120.98 2022.61 1870.90 353.93 14.94 1742.56 113.39 1.8355 8.0606 20150503 225742 123.956918 12.4232 27.9744 353.85 NaN NaN 2022.44 8.1504 NaN 120.98 2022.44 1870.74 353.85 14.94 1742.42 113.38 1.8353 8.0607 20150503 225757 123.957092 12.4132 27.9734 353.43 NaN NaN 2022.34 8.1504 NaN 120.84 2022.38 1870.57 353.43 14.93 1742.20 113.45 1.8364 8.0611 20150503 225812 123.957265 12.4121 27.9734 353.20 NaN NaN 2022.34 8.1504 NaN 120.84 2022.34 1870.46 353.20 14.92 1742.05 113.49 1.8370 8.0614 20150503 225827 123.957439 12.4124 27.9729 353.55 NaN NaN 2022.29 8.1504 NaN 120.84 2022.29 1870.56 353.55 14.93 1742.24 113.39 1.8355 8.0610 20150503 225842 123.957613 12.4142 27.9725 353.64 NaN NaN 2022.25 8.1504 NaN 120.77 2022.25 1870.56 353.64 14.94 1742.25 113.37 1.8351 8.0609 20150503 225857 123.957786 12.4173 27.9729 353.16 NaN NaN 2022.29 8.1504 NaN 120.77 2022.26 1870.36 353.16 14.92 1741.95 113.50 1.8372 8.0614 20150503 225912 123.957960 12.4189 27.9729 353.74 NaN NaN 2022.29 8.1504 NaN 120.77 2022.29 1870.59 353.74 14.94 1742.28 113.38 1.8352 8.0608 20150503 225927 123.958134 12.4262 27.9737 353.71 NaN NaN 2022.37 8.1491 NaN 120.77 2022.34 1870.60 353.71 14.93 1742.26 113.41 1.8357 8.0608 20150503 225942 123.958307 12.4305 27.9737 353.53 NaN NaN 2022.41 8.1510 NaN 120.77 2022.37 1870.52 353.53 14.92 1742.13 113.47 1.8368 8.0610 20150503 225957 123.958481 12.4346 27.9741 352.92 NaN NaN 2022.41 8.1510 NaN 120.77 2022.41 1870.29 352.92 14.90 1741.75 113.64 1.8396 8.0617 20150503 230012 123.958654 12.4370 27.9742 353.07 NaN NaN 2022.42 8.1504 NaN 120.77 2022.42 1870.33 353.07 14.90 1741.81 113.62 1.8393 8.0615 20150503 230027 123.958828 12.4418 27.9741 352.66 NaN NaN 2022.41 8.1504 NaN 120.77 2022.41 1870.14 352.66 14.88 1741.52 113.74 1.8412 8.0620 20150503 230042 123.959002 12.4450 27.9740 352.71 NaN NaN 2022.40 8.1504 NaN 120.84 2022.40 1870.13 352.71 14.88 1741.51 113.74 1.8412 8.0619 20150503 230057 123.959175 12.4474 27.9738 353.18 NaN NaN 2022.38 8.1491 NaN 120.77 2022.38 1870.28 353.18 14.90 1741.75 113.63 1.8395 8.0614 20150503 230112 123.959349 12.4506 27.9736 352.56 NaN NaN 2022.36 8.1504 NaN 120.77 2022.36 1870.00 352.56 14.87 1741.33 113.79 1.8421 8.0621 20150503 230127 123.959522 12.4555 27.9729 352.87 NaN NaN 2022.33 8.1491 NaN 120.84 2022.33 1870.07 352.87 14.88 1741.45 113.73 1.8412 8.0617 20150503 230142 123.959696 12.4596 27.9724 353.01 NaN NaN 2022.29 8.1504 NaN 120.84 2022.29 1870.07 353.01 14.89 1741.47 113.71 1.8409 8.0616 20150503 230157 123.959870 12.4639 27.9721 352.82 NaN NaN 2022.24 8.1504 NaN 120.84 2022.24 1869.93 352.82 14.88 1741.28 113.77 1.8419 8.0618 20150503 230212 123.960043 12.4639 27.9721 352.82 NaN NaN 2022.21 8.1504 NaN 120.84 2022.24 1869.93 352.82 14.88 1741.28 113.77 1.8419 8.0618 20150503 230227 123.960217 12.4687 27.9720 352.42 NaN NaN 2022.20 8.1504 NaN 120.84 2022.20 1869.71 352.42 14.86 1740.97 113.88 1.8437 8.0622 20150503 230242 123.960390 12.4742 27.9721 352.59 NaN NaN 2022.21 8.1504 NaN 120.84 2022.21 1869.76 352.59 14.86 1741.05 113.85 1.8433 8.0620 20150503 230257 123.960564 12.4755 27.9720 352.71 NaN NaN 2022.20 8.1504 NaN 120.87 2022.20 1869.79 352.71 14.87 1741.08 113.83 1.8430 8.0619 20150503 230312 123.960738 12.4761 27.9721 352.58 NaN NaN 2022.21 8.1491 NaN 120.84 2022.21 1869.74 352.58 14.86 1741.01 113.87 1.8436 8.0620 20150503 230327 123.960911 12.4760 27.9721 352.38 NaN NaN 2022.21 8.1504 NaN 120.84 2022.21 1869.66 352.38 14.85 1740.88 113.92 1.8444 8.0623 20150503 230342 123.961085 12.4757 27.9721 352.62 NaN NaN 2022.21 8.1504 NaN 120.84 2022.21 1869.75 352.62 14.86 1741.03 113.86 1.8434 8.0620 20150503 230357 123.961258 12.4755 27.9716 352.35 NaN NaN 2022.16 8.1504 NaN 120.84 2022.20 1869.64 352.35 14.85 1740.86 113.93 1.8445 8.0623 20150503 230412 123.961432 12.4755 27.9716 352.61 NaN NaN 2022.16 8.1504 NaN 120.84 2022.16 1869.71 352.61 14.86 1740.99 113.86 1.8434 8.0620 20150503 230427 123.961606 12.4749 27.9709 352.25 NaN NaN 2022.09 8.1504 NaN 120.84 2022.12 1869.54 352.25 14.85 1740.75 113.94 1.8447 8.0624 20150503 230442 123.961779 12.4749 27.9709 352.01 NaN NaN 2022.09 8.1504 NaN 120.84 2022.09 1869.41 352.01 14.84 1740.58 113.99 1.8456 8.0626 20150503 230457 123.961953 12.4750 27.9707 352.70 NaN NaN 2022.07 8.1510 NaN 120.80 2022.07 1869.68 352.70 14.87 1740.99 113.82 1.8428 8.0619 20150503 230512 123.962126 12.4749 27.9704 352.46 NaN NaN 2022.04 8.1491 NaN 120.84 2022.04 1869.55 352.46 14.86 1740.82 113.88 1.8437 8.0621 20150503 230527 123.962300 12.4758 27.9703 352.51 NaN NaN 2022.03 8.1498 NaN 120.84 2022.03 1869.56 352.51 14.86 1740.84 113.87 1.8435 8.0621 20150503 230542 123.962474 12.4771 27.9703 352.38 NaN NaN 2022.03 8.1491 NaN 120.84 2022.03 1869.50 352.38 14.85 1740.74 113.90 1.8441 8.0622 20150503 230557 123.962647 12.4787 27.9702 352.22 NaN NaN 2022.01 8.1491 NaN 120.77 2022.02 1869.42 352.22 14.85 1740.62 113.95 1.8449 8.0624 20150503 230612 123.962821 12.4793 27.9700 352.49 NaN NaN 2022.01 8.1491 NaN 120.77 2022.01 1869.51 352.49 14.86 1740.77 113.88 1.8438 8.0621 20150503 230627 123.962994 12.4795 27.9700 352.28 NaN NaN 2022.00 8.1491 NaN 120.84 2022.00 1869.42 352.28 14.85 1740.64 113.94 1.8447 8.0623 20150503 230642 123.963168 12.4798 27.9699 352.47 NaN NaN 2022.00 8.1491 NaN 120.77 2022.00 1869.49 352.47 14.86 1740.75 113.89 1.8440 8.0621 20150503 230657 123.963342 12.4796 27.9699 352.47 NaN NaN 2021.99 8.1491 NaN 120.77 2022.00 1869.49 352.47 14.86 1740.75 113.89 1.8440 8.0621 20150503 230712 123.963515 12.4785 27.9695 352.39 NaN NaN 2021.95 8.1504 NaN 120.77 2021.95 1869.42 352.39 14.85 1740.66 113.90 1.8442 8.0622 20150503 230727 123.963689 12.4776 27.9685 352.32 NaN NaN 2021.85 8.1466 NaN 120.77 2021.91 1869.37 352.32 14.85 1740.61 113.91 1.8443 8.0623 20150503 230742 123.963862 12.4764 27.9685 352.32 NaN NaN 2021.85 8.1466 NaN 120.77 2021.85 1869.32 352.32 14.85 1740.57 113.90 1.8441 8.0623 20150503 230757 123.964036 12.4762 27.9679 352.57 NaN NaN 2021.79 8.1479 NaN 120.70 2021.79 1869.38 352.57 14.86 1740.69 113.83 1.8429 8.0620 20150503 230812 123.964210 12.4733 27.9671 352.19 NaN NaN 2021.71 8.1504 NaN 120.63 2021.71 1869.17 352.19 14.85 1740.41 113.91 1.8442 8.0624 20150503 230827 123.964383 12.4719 27.9668 352.48 NaN NaN 2021.68 8.1491 NaN 120.56 2021.68 1869.27 352.48 14.86 1740.59 113.82 1.8428 8.0621 20150503 230842 123.964557 12.4718 27.9666 352.12 NaN NaN 2021.66 8.1517 NaN 120.56 2021.66 1869.12 352.12 14.84 1740.37 113.90 1.8442 8.0625 20150503 230857 123.964731 12.4719 27.9667 352.24 NaN NaN 2021.67 8.1472 NaN 120.56 2021.67 1869.17 352.24 14.85 1740.44 113.88 1.8437 8.0623 20150503 230912 123.964904 12.4727 27.9668 352.09 NaN NaN 2021.68 8.1485 NaN 120.56 2021.68 1869.12 352.09 14.84 1740.36 113.92 1.8444 8.0625 20150503 230927 123.965078 12.4736 27.9670 352.24 NaN NaN 2021.70 8.1479 NaN 120.49 2021.70 1869.19 352.24 14.85 1740.45 113.89 1.8439 8.0623 20150503 230942 123.965251 12.4742 27.9672 351.82 NaN NaN 2021.72 8.1466 NaN 120.49 2021.72 1869.04 351.82 14.83 1740.21 113.99 1.8457 8.0628 20150503 230957 123.965425 12.4746 27.9674 351.85 NaN NaN 2021.74 8.1491 NaN 120.49 2021.74 1869.06 351.85 14.83 1740.24 113.99 1.8456 8.0628 20150503 231012 123.965599 12.4749 27.9676 351.76 NaN NaN 2021.76 8.1479 NaN 120.49 2021.76 1869.04 351.76 14.83 1740.20 114.02 1.8460 8.0629 20150503 231027 123.965772 12.4757 27.9679 351.67 NaN NaN 2021.79 8.1479 NaN 120.49 2021.79 1869.02 351.67 14.82 1740.15 114.05 1.8465 8.0630 20150503 231042 123.965946 12.4765 27.9680 351.97 NaN NaN 2021.80 8.1479 NaN 120.49 2021.80 1869.15 351.97 14.84 1740.34 113.98 1.8453 8.0626 20150503 231057 123.966119 12.4779 27.9680 352.18 NaN NaN 2021.80 8.1491 NaN 120.49 2021.80 1869.23 352.18 14.84 1740.46 113.93 1.8446 8.0624 20150503 231112 123.966293 12.4789 27.9680 351.61 NaN NaN 2021.80 8.1491 NaN 120.49 2021.80 1868.99 351.61 14.82 1740.09 114.07 1.8469 8.0630 20150503 231127 123.966467 12.4807 27.9682 351.76 NaN NaN 2021.82 8.1491 NaN 120.49 2021.82 1869.06 351.76 14.83 1740.19 114.05 1.8465 8.0629 20150503 231142 123.966640 12.4821 27.9682 351.54 NaN NaN 2021.82 8.1491 NaN 120.56 2021.82 1868.96 351.54 14.82 1740.04 114.11 1.8475 8.0631 20150503 231157 123.966814 12.4840 27.9686 351.61 NaN NaN 2021.84 8.1485 NaN 120.52 2021.84 1868.99 351.61 14.82 1740.07 114.10 1.8474 8.0630 20150503 231212 123.966987 12.4859 27.9686 351.78 NaN NaN 2021.86 8.1491 NaN 120.56 2021.86 1869.06 351.78 14.82 1740.17 114.07 1.8468 8.0629 20150503 231227 123.967161 12.4888 27.9697 351.78 NaN NaN 2021.97 8.1504 NaN 120.56 2021.86 1869.06 351.78 14.82 1740.17 114.07 1.8468 8.0629 20150503 231242 123.967335 12.4900 27.9697 351.77 NaN NaN 2021.97 8.1504 NaN 120.56 2021.97 1869.13 351.77 14.82 1740.22 114.09 1.8473 8.0629 20150503 231257 123.967508 12.4914 27.9701 352.01 NaN NaN 2022.01 8.1491 NaN 120.63 2022.01 1869.26 352.01 14.83 1740.38 114.05 1.8465 8.0626 20150503 231312 123.967682 12.4945 27.9708 351.69 NaN NaN 2022.08 8.1491 NaN 120.63 2022.08 1869.18 351.69 14.82 1740.22 114.14 1.8480 8.0630 20150503 231327 123.967855 12.4979 27.9713 351.35 NaN NaN 2022.13 8.1491 NaN 120.63 2022.13 1869.07 351.35 14.80 1740.03 114.24 1.8497 8.0634 20150503 231342 123.968029 12.5007 27.9721 351.39 NaN NaN 2022.21 8.1472 NaN 120.70 2022.17 1869.09 351.39 14.80 1740.04 114.25 1.8499 8.0633 20150503 231357 123.968203 12.5021 27.9721 351.67 NaN NaN 2022.21 8.1472 NaN 120.70 2022.21 1869.22 351.67 14.81 1740.21 114.20 1.8490 8.0631 20150503 231412 123.968376 12.5073 27.9725 351.49 NaN NaN 2022.25 8.1479 NaN 120.70 2022.25 1869.17 351.49 14.80 1740.10 114.26 1.8500 8.0633 20150503 231427 123.968550 12.5105 27.9731 351.71 NaN NaN 2022.31 8.1479 NaN 120.77 2022.31 1869.29 351.71 14.81 1740.25 114.23 1.8495 8.0630 20150503 231442 123.968723 12.5131 27.9742 351.70 NaN NaN 2022.42 8.1491 NaN 120.84 2022.36 1869.31 351.70 14.81 1740.25 114.25 1.8498 8.0630 20150503 231457 123.968897 12.5154 27.9742 351.08 NaN NaN 2022.42 8.1491 NaN 120.84 2022.42 1869.09 351.08 14.78 1739.89 114.42 1.8526 8.0637 20150503 231512 123.969071 12.5167 27.9748 351.29 NaN NaN 2022.48 8.1491 NaN 120.77 2022.48 1869.21 351.29 14.79 1740.04 114.38 1.8520 8.0635 20150503 231527 123.969244 12.5198 27.9753 351.62 NaN NaN 2022.53 8.1479 NaN 120.84 2022.53 1869.37 351.62 14.80 1740.26 114.31 1.8509 8.0632 20150503 231542 123.969418 12.5221 27.9755 351.33 NaN NaN 2022.55 8.1472 NaN 120.84 2022.55 1869.26 351.33 14.79 1740.07 114.40 1.8523 8.0635 20150503 231557 123.969591 12.5241 27.9759 351.47 NaN NaN 2022.59 8.1466 NaN 120.84 2022.59 1869.34 351.47 14.79 1740.17 114.38 1.8519 8.0633 20150503 231612 123.969765 12.5265 27.9763 351.51 NaN NaN 2022.62 8.1466 NaN 120.84 2022.62 1869.36 351.51 14.79 1740.19 114.38 1.8521 8.0633 20150503 231627 123.969939 12.5305 27.9766 351.04 NaN NaN 2022.66 8.1479 NaN 120.87 2022.66 1869.18 351.04 14.77 1739.90 114.52 1.8542 8.0638 20150503 231642 123.970112 12.5332 27.9772 351.49 NaN NaN 2022.69 8.1479 NaN 120.91 2022.69 1869.37 351.49 14.79 1740.16 114.42 1.8527 8.0633 20150503 231657 123.970286 12.5355 27.9773 351.00 NaN NaN 2022.72 8.1472 NaN 120.91 2022.72 1869.19 351.00 14.77 1739.87 114.55 1.8549 8.0639 20150503 231712 123.970460 12.5375 27.9773 351.00 NaN NaN 2022.73 8.1453 NaN 120.98 2022.72 1869.19 351.00 14.77 1739.87 114.55 1.8549 8.0639 20150503 231727 123.970633 12.5396 27.9773 351.25 NaN NaN 2022.73 8.1466 NaN 120.98 2022.73 1869.28 351.25 14.78 1740.00 114.50 1.8540 8.0636 20150503 231742 123.970807 12.5406 27.9773 351.41 NaN NaN 2022.73 8.1491 NaN 120.98 2022.73 1869.34 351.41 14.78 1740.08 114.47 1.8535 8.0634 20150503 231757 123.970980 12.5420 27.9774 351.57 NaN NaN 2022.74 8.1491 NaN 120.98 2022.74 1869.40 351.57 14.79 1740.18 114.44 1.8530 8.0633 20150503 231812 123.971154 12.5423 27.9774 351.32 NaN NaN 2022.74 8.1440 NaN 121.05 2022.74 1869.29 351.32 14.78 1740.01 114.50 1.8541 8.0635 20150503 231827 123.971328 12.5434 27.9774 351.26 NaN NaN 2022.74 8.1466 NaN 121.05 2022.74 1869.26 351.26 14.77 1739.96 114.53 1.8544 8.0636 20150503 231842 123.971501 12.5442 27.9773 350.91 NaN NaN 2022.73 8.1479 NaN 121.05 2022.73 1869.11 350.91 14.76 1739.74 114.61 1.8558 8.0640 20150503 231857 123.971675 12.5458 27.9770 350.99 NaN NaN 2022.70 8.1466 NaN 121.05 2022.72 1869.13 350.99 14.76 1739.77 114.60 1.8556 8.0639 20150503 231912 123.971848 12.5463 27.9770 351.04 NaN NaN 2022.70 8.1466 NaN 121.05 2022.70 1869.13 351.04 14.76 1739.78 114.59 1.8554 8.0638 20150503 231927 123.972022 12.5481 27.9767 351.06 NaN NaN 2022.67 8.1472 NaN 121.05 2022.67 1869.10 351.06 14.76 1739.76 114.58 1.8554 8.0638 20150503 231942 123.972196 12.5483 27.9754 351.12 NaN NaN 2022.54 8.1479 NaN 121.08 2022.61 1869.07 351.12 14.77 1739.74 114.56 1.8551 8.0637 20150503 231957 123.972369 12.5483 27.9754 351.54 NaN NaN 2022.54 8.1479 NaN 121.08 2022.54 1869.18 351.54 14.78 1739.95 114.45 1.8533 8.0633 20150503 232012 123.972543 12.5485 27.9746 351.08 NaN NaN 2022.45 8.1491 NaN 121.12 2022.45 1868.92 351.08 14.76 1739.60 114.56 1.8550 8.0638 20150503 232027 123.972716 12.5497 27.9742 351.23 NaN NaN 2022.42 8.1479 NaN 121.05 2022.42 1868.95 351.23 14.77 1739.66 114.52 1.8544 8.0636 20150503 232042 123.972890 12.5508 27.9739 351.45 NaN NaN 2022.39 8.1491 NaN 121.05 2022.39 1869.01 351.45 14.78 1739.76 114.46 1.8536 8.0634 20150503 232057 123.973064 12.5516 27.9739 351.22 NaN NaN 2022.39 8.1479 NaN 121.05 2022.39 1868.91 351.22 14.77 1739.61 114.53 1.8545 8.0636 20150503 232112 123.973237 12.5525 27.9736 350.69 NaN NaN 2022.36 8.1479 NaN 121.05 2022.38 1868.68 350.69 14.75 1739.27 114.66 1.8567 8.0642 20150503 232127 123.973411 12.5530 27.9738 351.36 NaN NaN 2022.36 8.1479 NaN 121.05 2022.36 1868.93 351.36 14.77 1739.67 114.49 1.8540 8.0634 20150503 232142 123.973584 12.5536 27.9738 351.50 NaN NaN 2022.38 8.1491 NaN 121.05 2022.38 1869.00 351.50 14.78 1739.75 114.46 1.8535 8.0633 20150503 232157 123.973758 12.5541 27.9738 351.56 NaN NaN 2022.38 8.1479 NaN 121.05 2022.38 1869.02 351.56 14.78 1739.78 114.45 1.8533 8.0632 20150503 232212 123.973932 12.5550 27.9737 351.56 NaN NaN 2022.37 8.1479 NaN 121.05 2022.38 1869.02 351.56 14.78 1739.78 114.45 1.8533 8.0632 20150503 232227 123.974105 12.5569 27.9737 351.53 NaN NaN 2022.37 8.1466 NaN 121.05 2022.37 1868.99 351.53 14.78 1739.75 114.46 1.8535 8.0633 20150503 232242 123.974279 12.5590 27.9737 351.52 NaN NaN 2022.37 8.1479 NaN 121.12 2022.37 1868.98 351.52 14.78 1739.73 114.47 1.8537 8.0633 20150503 232257 123.974452 12.5607 27.9737 351.43 NaN NaN 2022.37 8.1479 NaN 121.12 2022.37 1868.93 351.43 14.77 1739.65 114.50 1.8542 8.0634 20150503 232312 123.974626 12.5616 27.9736 351.35 NaN NaN 2022.36 8.1479 NaN 121.05 2022.36 1868.87 351.35 14.77 1739.58 114.53 1.8547 8.0635 20150503 232327 123.974800 12.5632 27.9736 351.72 NaN NaN 2022.36 8.1466 NaN 121.05 2022.36 1869.02 351.72 14.78 1739.79 114.44 1.8533 8.0631 20150503 232342 123.974973 12.5634 27.9736 351.50 NaN NaN 2022.36 8.1466 NaN 121.08 2022.36 1868.93 351.50 14.77 1739.65 114.50 1.8542 8.0633 20150503 232357 123.975147 12.5643 27.9736 351.25 NaN NaN 2022.36 8.1479 NaN 121.12 2022.36 1868.82 351.25 14.76 1739.49 114.57 1.8553 8.0636 20150503 232412 123.975320 12.5646 27.9735 351.36 NaN NaN 2022.35 8.1459 NaN 121.12 2022.35 1868.85 351.36 14.77 1739.55 114.54 1.8548 8.0635 20150503 232427 123.975494 12.5643 27.9734 351.54 NaN NaN 2022.34 8.1491 NaN 121.12 2022.35 1868.92 351.54 14.78 1739.65 114.49 1.8541 8.0633 20150503 232442 123.975668 12.5638 27.9734 351.33 NaN NaN 2022.34 8.1491 NaN 121.12 2022.34 1868.83 351.33 14.77 1739.52 114.54 1.8549 8.0635 20150503 232457 123.975841 12.5636 27.9736 351.65 NaN NaN 2022.35 8.1453 NaN 121.12 2022.35 1868.97 351.65 14.78 1739.73 114.46 1.8536 8.0631 20150503 232512 123.976015 12.5639 27.9737 351.28 NaN NaN 2022.37 8.1479 NaN 121.12 2022.36 1868.84 351.28 14.77 1739.52 114.56 1.8551 8.0635 20150503 232527 123.976189 12.5641 27.9738 351.13 NaN NaN 2022.38 8.1466 NaN 121.12 2022.37 1868.78 351.13 14.76 1739.43 114.59 1.8557 8.0637 20150503 232542 123.976362 12.5642 27.9738 351.22 NaN NaN 2022.38 8.1466 NaN 121.12 2022.38 1868.82 351.22 14.76 1739.48 114.57 1.8554 8.0636 20150503 232557 123.976536 12.5648 27.9738 351.23 NaN NaN 2022.38 8.1466 NaN 121.12 2022.38 1868.83 351.23 14.76 1739.49 114.57 1.8554 8.0636 20150503 232612 123.976709 12.5653 27.9738 351.24 NaN NaN 2022.38 8.1479 NaN 121.12 2022.38 1868.83 351.24 14.76 1739.49 114.57 1.8554 8.0636 20150503 232627 123.976883 12.5652 27.9738 351.34 NaN NaN 2022.38 8.1479 NaN 121.12 2022.38 1868.87 351.34 14.77 1739.55 114.55 1.8550 8.0635 20150503 232642 123.977057 12.5654 27.9734 351.59 NaN NaN 2022.35 8.1479 NaN 121.12 2022.39 1868.98 351.59 14.78 1739.71 114.49 1.8540 8.0632 20150503 232657 123.977230 12.5654 27.9734 351.37 NaN NaN 2022.35 8.1479 NaN 121.12 2022.35 1868.85 351.37 14.77 1739.54 114.54 1.8548 8.0634 20150503 232712 123.977404 12.5654 27.9731 351.37 NaN NaN 2022.31 8.1479 NaN 121.12 2022.35 1868.85 351.37 14.77 1739.54 114.54 1.8548 8.0634 20150503 232727 123.977577 12.5663 27.9727 351.26 NaN NaN 2022.27 8.1479 NaN 121.12 2022.27 1868.74 351.26 14.76 1739.42 114.56 1.8552 8.0636 20150503 232742 123.977751 12.5669 27.9724 351.47 NaN NaN 2022.24 8.1491 NaN 121.12 2022.24 1868.80 351.47 14.77 1739.52 114.50 1.8543 8.0633 20150503 232757 123.977925 12.5673 27.9723 351.32 NaN NaN 2022.23 8.1485 NaN 121.12 2022.23 1868.72 351.32 14.77 1739.41 114.54 1.8549 8.0635 20150503 232812 123.978098 12.5674 27.9723 351.40 NaN NaN 2022.23 8.1466 NaN 121.12 2022.23 1868.75 351.40 14.77 1739.46 114.53 1.8547 8.0634 20150503 232827 123.978272 12.5685 27.9721 350.88 NaN NaN 2022.21 8.1472 NaN 121.12 2022.21 1868.52 350.88 14.75 1739.12 114.65 1.8567 8.0640 20150503 232842 123.978445 12.5689 27.9719 350.97 NaN NaN 2022.19 8.1479 NaN 121.12 2022.19 1868.54 350.97 14.75 1739.16 114.63 1.8564 8.0639 20150503 232857 123.978619 12.5692 27.9719 350.96 NaN NaN 2022.19 8.1479 NaN 121.12 2022.19 1868.53 350.96 14.75 1739.14 114.64 1.8565 8.0639 20150503 232912 123.978793 12.5703 27.9716 351.32 NaN NaN 2022.16 8.1479 NaN 121.12 2022.17 1868.66 351.32 14.76 1739.35 114.55 1.8550 8.0635 20150503 232927 123.978966 12.5711 27.9716 351.33 NaN NaN 2022.16 8.1479 NaN 121.12 2022.16 1868.64 351.33 14.76 1739.33 114.55 1.8551 8.0635 20150503 232942 123.979140 12.5719 27.9715 351.04 NaN NaN 2022.15 8.1479 NaN 121.12 2022.15 1868.52 351.04 14.75 1739.15 114.62 1.8562 8.0638 20150503 232957 123.979313 12.5730 27.9714 351.31 NaN NaN 2022.14 8.1479 NaN 121.12 2022.14 1868.61 351.31 14.76 1739.29 114.56 1.8553 8.0635 20150503 233012 123.979487 12.5739 27.9714 351.57 NaN NaN 2022.14 8.1479 NaN 121.12 2022.14 1868.71 351.57 14.77 1739.43 114.50 1.8543 8.0632 20150503 233027 123.979661 12.5762 27.9710 351.06 NaN NaN 2022.10 8.1466 NaN 121.12 2022.12 1868.48 351.06 14.75 1739.10 114.63 1.8564 8.0637 20150503 233042 123.979834 12.5776 27.9710 351.30 NaN NaN 2022.10 8.1466 NaN 121.12 2022.10 1868.55 351.30 14.76 1739.21 114.57 1.8555 8.0635 20150503 233057 123.980008 12.5790 27.9712 351.05 NaN NaN 2022.12 8.1479 NaN 121.12 2022.12 1868.46 351.05 14.75 1739.06 114.65 1.8567 8.0638 20150503 233112 123.980181 12.5807 27.9713 350.77 NaN NaN 2022.13 8.1479 NaN 121.12 2022.13 1868.34 350.77 14.74 1738.88 114.72 1.8579 8.0641 20150503 233127 123.980355 12.5815 27.9714 351.16 NaN NaN 2022.14 8.1479 NaN 121.15 2022.14 1868.49 351.16 14.75 1739.11 114.63 1.8564 8.0637 20150503 233142 123.980529 12.5817 27.9716 351.16 NaN NaN 2022.16 8.1466 NaN 121.12 2022.14 1868.49 351.16 14.75 1739.11 114.63 1.8564 8.0637 20150503 233157 123.980702 12.5817 27.9719 351.40 NaN NaN 2022.19 8.1491 NaN 121.19 2022.16 1868.61 351.40 14.76 1739.28 114.57 1.8555 8.0634 20150503 233212 123.980876 12.5819 27.9719 351.19 NaN NaN 2022.19 8.1491 NaN 121.19 2022.19 1868.55 351.19 14.75 1739.17 114.63 1.8564 8.0636 20150503 233227 123.981049 12.5821 27.9723 350.79 NaN NaN 2022.23 8.1479 NaN 121.19 2022.23 1868.43 350.79 14.74 1738.95 114.74 1.8581 8.0641 20150503 233242 123.981223 12.5827 27.9727 351.51 NaN NaN 2022.27 8.1466 NaN 121.19 2022.27 1868.74 351.51 14.77 1739.41 114.56 1.8553 8.0633 20150503 233257 123.981397 12.5841 27.9731 351.28 NaN NaN 2022.31 8.1491 NaN 121.19 2022.31 1868.67 351.28 14.76 1739.29 114.63 1.8564 8.0635 20150503 233312 123.981570 12.5859 27.9732 351.47 NaN NaN 2022.32 8.1472 NaN 121.19 2022.32 1868.75 351.47 14.76 1739.39 114.59 1.8558 8.0633 20150503 233327 123.981744 12.5872 27.9736 351.41 NaN NaN 2022.36 8.1466 NaN 121.26 2022.36 1868.75 351.41 14.76 1739.38 114.61 1.8562 8.0634 20150503 233342 123.981918 12.5872 27.9736 351.13 NaN NaN 2022.36 8.1466 NaN 121.26 2022.36 1868.64 351.13 14.75 1739.21 114.69 1.8573 8.0637 20150503 233357 123.982091 12.5872 27.9742 351.11 NaN NaN 2022.40 8.1491 NaN 121.26 2022.40 1868.67 351.11 14.75 1739.22 114.70 1.8575 8.0638 20150503 233412 123.982265 12.5870 27.9744 350.93 NaN NaN 2022.44 8.1479 NaN 121.26 2022.42 1868.61 350.93 14.74 1739.13 114.74 1.8582 8.0639 20150503 233427 123.982438 12.5865 27.9744 351.21 NaN NaN 2022.44 8.1479 NaN 121.26 2022.44 1868.74 351.21 14.75 1739.32 114.67 1.8571 8.0636 20150503 233442 123.982612 12.5863 27.9745 350.85 NaN NaN 2022.45 8.1485 NaN 121.26 2022.45 1868.61 350.85 14.74 1739.11 114.76 1.8585 8.0640 20150503 233457 123.982786 12.5863 27.9746 351.12 NaN NaN 2022.45 8.1466 NaN 121.33 2022.45 1868.72 351.12 14.75 1739.28 114.70 1.8575 8.0637 20150503 233512 123.982959 12.5867 27.9745 351.37 NaN NaN 2022.45 8.1479 NaN 121.33 2022.45 1868.81 351.37 14.76 1739.42 114.63 1.8565 8.0635 20150503 233527 123.983133 12.5868 27.9742 350.82 NaN NaN 2022.42 8.1491 NaN 121.26 2022.43 1868.58 350.82 14.74 1739.08 114.77 1.8586 8.0641 20150503 233542 123.983306 12.5873 27.9742 350.96 NaN NaN 2022.42 8.1479 NaN 121.33 2022.42 1868.62 350.96 14.74 1739.14 114.74 1.8581 8.0639 20150503 233557 123.983480 12.5884 27.9742 350.96 NaN NaN 2022.42 8.1479 NaN 121.33 2022.42 1868.62 350.96 14.74 1739.14 114.74 1.8581 8.0639 20150503 233612 123.983654 12.5888 27.9741 351.00 NaN NaN 2022.41 8.1479 NaN 121.33 2022.41 1868.62 351.00 14.74 1739.15 114.73 1.8580 8.0639 20150503 233627 123.983827 12.5890 27.9740 351.17 NaN NaN 2022.40 8.1479 NaN 121.33 2022.40 1868.68 351.17 14.75 1739.24 114.69 1.8574 8.0637 20150503 233642 123.984001 12.5891 27.9740 350.78 NaN NaN 2022.40 8.1479 NaN 121.33 2022.40 1868.52 350.78 14.73 1739.00 114.78 1.8589 8.0641 20150503 233657 123.984174 12.5888 27.9738 351.08 NaN NaN 2022.38 8.1466 NaN 121.29 2022.38 1868.63 351.08 14.75 1739.17 114.71 1.8577 8.0638 20150503 233712 123.984348 12.5886 27.9738 350.96 NaN NaN 2022.38 8.1466 NaN 121.29 2022.38 1868.58 350.96 14.74 1739.11 114.73 1.8581 8.0639 20150503 233727 123.984522 12.5863 27.9734 351.09 NaN NaN 2022.34 8.1491 NaN 121.26 2022.35 1868.61 351.09 14.75 1739.17 114.69 1.8575 8.0638 20150503 233742 123.984695 12.5856 27.9734 351.11 NaN NaN 2022.34 8.1491 NaN 121.26 2022.34 1868.62 351.11 14.75 1739.20 114.68 1.8572 8.0637 20150503 233757 123.984869 12.5844 27.9733 351.37 NaN NaN 2022.33 8.1491 NaN 121.26 2022.33 1868.72 351.37 14.76 1739.35 114.61 1.8561 8.0635 20150503 233812 123.985042 12.5844 27.9731 350.94 NaN NaN 2022.31 8.1491 NaN 121.26 2022.31 1868.54 350.94 14.74 1739.08 114.71 1.8578 8.0639 20150503 233827 123.985216 12.5845 27.9719 351.35 NaN NaN 2022.25 8.1485 NaN 121.26 2022.25 1868.65 351.35 14.76 1739.29 114.61 1.8561 8.0635 20150503 233842 123.985390 12.5849 27.9719 350.86 NaN NaN 2022.19 8.1491 NaN 121.26 2022.19 1868.41 350.86 14.74 1738.95 114.72 1.8579 8.0640 20150503 233857 123.985563 12.5840 27.9713 351.23 NaN NaN 2022.13 8.1479 NaN 121.22 2022.13 1868.50 351.23 14.75 1739.13 114.62 1.8563 8.0636 20150503 233912 123.985737 12.5828 27.9701 351.21 NaN NaN 2022.06 8.1491 NaN 121.22 2022.06 1868.45 351.21 14.75 1739.08 114.61 1.8562 8.0636 20150503 233927 123.985910 12.5815 27.9701 350.91 NaN NaN 2022.01 8.1491 NaN 121.19 2022.01 1868.29 350.91 14.74 1738.87 114.68 1.8573 8.0639 20150503 233942 123.986084 12.5810 27.9696 351.13 NaN NaN 2021.98 8.1466 NaN 121.19 2021.98 1868.36 351.13 14.75 1738.99 114.62 1.8562 8.0637 20150503 233957 123.986258 12.5809 27.9694 350.74 NaN NaN 2021.94 8.1479 NaN 121.12 2021.96 1868.18 350.74 14.73 1738.74 114.71 1.8578 8.0641 20150503 234012 123.986431 12.5818 27.9694 350.66 NaN NaN 2021.94 8.1479 NaN 121.12 2021.94 1868.13 350.66 14.73 1738.67 114.73 1.8581 8.0642 20150503 234027 123.986605 12.5836 27.9684 351.24 NaN NaN 2021.84 8.1491 NaN 121.12 2021.94 1868.13 350.66 14.73 1738.67 114.73 1.8581 8.0642 20150503 234042 123.986778 12.5859 27.9676 351.24 NaN NaN 2021.76 8.1491 NaN 121.12 2021.90 1868.32 351.24 14.75 1738.97 114.59 1.8559 8.0635 20150503 234057 123.986952 12.5876 27.9676 350.96 NaN NaN 2021.76 8.1491 NaN 121.12 2021.76 1868.07 350.96 14.74 1738.68 114.65 1.8569 8.0638 20150503 234112 123.987126 12.5887 27.9665 351.18 NaN NaN 2021.65 8.1479 NaN 121.12 2021.65 1868.06 351.18 14.75 1738.72 114.59 1.8560 8.0636 20150503 234127 123.987299 12.5889 27.9656 351.04 NaN NaN 2021.56 8.1498 NaN 121.12 2021.56 1867.92 351.04 14.74 1738.56 114.62 1.8564 8.0637 20150503 234142 123.987473 12.5910 27.9638 351.05 NaN NaN 2021.38 8.1479 NaN 121.12 2021.48 1867.85 351.05 14.74 1738.49 114.62 1.8564 8.0637 20150503 234157 123.987646 12.5920 27.9631 351.09 NaN NaN 2021.38 8.1485 NaN 121.12 2021.38 1867.78 351.09 14.75 1738.44 114.60 1.8561 8.0636 20150503 234212 123.987820 12.5923 27.9631 351.01 NaN NaN 2021.31 8.1485 NaN 121.12 2021.31 1867.68 351.01 14.74 1738.33 114.61 1.8564 8.0637 20150503 234227 123.987994 12.5933 27.9624 351.04 NaN NaN 2021.24 8.1491 NaN 121.12 2021.24 1867.63 351.04 14.74 1738.29 114.60 1.8562 8.0636 20150503 234242 123.988167 12.5937 27.9617 351.62 NaN NaN 2021.17 8.1498 NaN 121.12 2021.17 1867.80 351.62 14.77 1738.58 114.45 1.8538 8.0630 20150503 234257 123.988341 12.5941 27.9603 351.35 NaN NaN 2021.03 8.1491 NaN 121.12 2021.08 1867.61 351.35 14.76 1738.35 114.51 1.8547 8.0633 20150503 234312 123.988515 12.5941 27.9603 351.36 NaN NaN 2021.03 8.1491 NaN 121.12 2021.03 1867.57 351.36 14.76 1738.32 114.50 1.8546 8.0633 20150503 234327 123.988688 12.5941 27.9599 351.04 NaN NaN 2020.99 8.1491 NaN 121.12 2020.99 1867.41 351.04 14.74 1738.09 114.58 1.8558 8.0636 20150503 234342 123.988862 12.5936 27.9598 351.26 NaN NaN 2020.98 8.1491 NaN 121.05 2020.98 1867.50 351.26 14.75 1738.23 114.52 1.8549 8.0634 20150503 234357 123.989035 12.5928 27.9599 351.31 NaN NaN 2020.99 8.1504 NaN 121.12 2020.98 1867.52 351.31 14.75 1738.26 114.50 1.8547 8.0633 20150503 234412 123.989209 12.5913 27.9599 351.11 NaN NaN 2020.99 8.1504 NaN 121.12 2020.99 1867.45 351.11 14.75 1738.15 114.55 1.8554 8.0635 20150503 234427 123.989383 12.5900 27.9599 351.11 NaN NaN 2020.99 8.1491 NaN 121.12 2020.99 1867.46 351.11 14.75 1738.18 114.54 1.8552 8.0635 20150503 234442 123.989556 12.5900 27.9603 351.33 NaN NaN 2021.03 8.1504 NaN 121.05 2021.03 1867.59 351.33 14.76 1738.34 114.49 1.8545 8.0633 20150503 234457 123.989730 12.5896 27.9605 351.16 NaN NaN 2021.06 8.1491 NaN 121.05 2021.06 1867.54 351.16 14.75 1738.26 114.54 1.8552 8.0635 20150503 234512 123.989903 12.5899 27.9607 351.33 NaN NaN 2021.05 8.1498 NaN 121.05 2021.05 1867.61 351.33 14.76 1738.36 114.50 1.8545 8.0633 20150503 234527 123.990077 12.5905 27.9607 351.33 NaN NaN 2021.07 8.1504 NaN 121.12 2021.05 1867.61 351.33 14.76 1738.36 114.50 1.8545 8.0633 20150503 234542 123.990251 12.5905 27.9607 351.69 NaN NaN 2021.07 8.1504 NaN 121.12 2021.07 1867.76 351.69 14.77 1738.58 114.41 1.8531 8.0629 20150503 234557 123.990424 12.5913 27.9609 351.20 NaN NaN 2021.09 8.1491 NaN 121.05 2021.05 1867.55 351.20 14.75 1738.26 114.53 1.8551 8.0634 20150503 234612 123.990598 12.5909 27.9609 NaN NaN NaN 2021.09 8.1491 NaN 121.05 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 234627 123.990771 12.5909 27.9606 NaN NaN NaN 2021.06 8.1491 NaN 121.12 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 234642 123.990945 12.5907 27.9600 NaN NaN NaN 2021.00 8.1491 NaN 121.05 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 234657 123.991119 12.5907 27.9594 NaN NaN NaN 2020.93 8.1504 NaN 121.05 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 234712 123.991292 12.5916 27.9589 NaN NaN NaN 2020.89 8.1517 NaN 121.05 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 234727 123.991466 12.5916 27.9584 NaN NaN NaN 2020.84 8.1504 NaN 121.05 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 234742 123.991639 12.5916 27.9582 NaN NaN NaN 2020.82 8.1504 NaN 121.05 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 234757 123.991813 12.5910 27.9578 NaN NaN NaN 2020.78 8.1517 NaN 121.05 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 234812 123.991987 12.5908 27.9578 NaN NaN NaN 2020.78 8.1517 NaN 121.05 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 234827 123.992160 12.5904 27.9577 NaN NaN NaN 2020.77 8.1491 NaN 121.05 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 234842 123.992334 12.5903 27.9577 NaN NaN NaN 2020.77 8.1504 NaN 121.05 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 234857 123.992507 12.5903 27.9577 NaN 1731.06 1866.00 2020.77 8.1517 NaN 121.05 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 234912 123.992681 12.5901 27.9577 NaN NaN NaN 2020.77 8.1504 NaN 121.12 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 234927 123.992855 12.5905 27.9575 NaN NaN NaN 2020.75 8.1504 NaN 121.12 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 234942 123.993028 12.5922 27.9572 NaN NaN NaN 2020.72 8.1504 NaN 121.12 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 234957 123.993202 12.5931 27.9566 NaN NaN NaN 2020.66 8.1504 NaN 121.12 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 235012 123.993375 12.5935 27.9566 NaN NaN NaN 2020.66 8.1504 NaN 121.12 2021.09 1867.54 351.12 14.75 1738.24 114.56 1.8555 8.0635 20150503 235027 123.993549 12.5934 27.9562 432.80 NaN NaN 2020.62 8.1504 NaN 121.12 2020.62 1895.49 432.80 18.18 1779.87 97.44 1.5784 7.9830 20150503 235042 123.993723 12.5921 27.9559 401.79 NaN NaN 2020.59 8.1504 NaN 121.12 2020.59 1885.65 401.79 16.88 1765.50 103.27 1.6727 8.0118 20150503 235057 123.993896 12.5922 27.9557 385.73 NaN NaN 2020.57 8.1504 NaN 121.12 2020.57 1880.12 385.73 16.20 1757.34 106.58 1.7263 8.0275 20150503 235112 123.994070 12.5928 27.9557 375.27 NaN NaN 2020.57 8.1504 NaN 121.12 2020.57 1876.36 375.27 15.76 1751.74 108.85 1.7632 8.0380 20150503 235127 123.994244 12.5944 27.9556 368.05 NaN NaN 2020.56 8.1517 NaN 121.19 2020.56 1873.66 368.05 15.46 1747.71 110.49 1.7897 8.0455 20150503 235142 123.994417 12.5962 27.9562 362.96 NaN NaN 2020.62 8.1517 NaN 121.19 2020.58 1871.73 362.96 15.24 1744.81 111.67 1.8089 8.0508 20150503 235157 123.994591 12.5985 27.9562 360.78 NaN NaN 2020.62 8.1517 NaN 121.19 2020.62 1870.91 360.78 15.15 1743.56 112.20 1.8174 8.0531 20150503 235212 123.994764 12.5997 27.9571 358.04 NaN NaN 2020.65 8.1517 NaN 121.19 2020.65 1869.87 358.04 15.03 1741.97 112.86 1.8281 8.0560 20150503 235227 123.994938 12.6006 27.9571 358.04 NaN NaN 2020.71 8.1504 NaN 121.26 2020.65 1869.87 358.04 15.03 1741.97 112.86 1.8281 8.0560 20150503 235242 123.995112 12.6015 27.9575 357.37 NaN NaN 2020.75 8.1517 NaN 121.26 2020.75 1869.68 357.37 15.01 1741.64 113.03 1.8309 8.0567 20150503 235257 123.995285 12.6016 27.9579 356.76 NaN NaN 2020.79 8.1504 NaN 121.26 2020.79 1869.47 356.76 14.98 1741.30 113.19 1.8334 8.0574 20150503 235312 123.995459 12.6030 27.9581 356.58 NaN NaN 2020.81 8.1517 NaN 121.26 2020.81 1869.41 356.58 14.97 1741.20 113.24 1.8342 8.0576 20150503 235327 123.995632 12.6039 27.9587 356.17 NaN NaN 2020.87 8.1504 NaN 121.26 2020.87 1869.30 356.17 14.95 1741.00 113.35 1.8360 8.0581 20150503 235342 123.995806 12.6039 27.9598 356.16 NaN NaN 2020.98 8.1504 NaN 121.26 2020.92 1869.33 356.16 14.95 1741.02 113.36 1.8362 8.0581 20150503 235357 123.995980 12.6039 27.9602 356.17 NaN NaN 2020.98 8.1504 NaN 121.26 2020.98 1869.39 356.17 14.95 1741.07 113.36 1.8362 8.0581 20150503 235412 123.996153 12.6033 27.9602 356.54 NaN NaN 2021.02 8.1504 NaN 121.26 2021.02 1869.57 356.54 14.97 1741.32 113.28 1.8348 8.0577 20150503 235427 123.996327 12.6026 27.9602 356.12 NaN NaN 2021.02 8.1504 NaN 121.26 2021.02 1869.40 356.12 14.95 1741.08 113.38 1.8365 8.0581 20150503 235442 123.996500 12.6018 27.9599 356.30 NaN NaN 2020.99 8.1491 NaN 121.26 2020.99 1869.46 356.30 14.96 1741.17 113.33 1.8356 8.0579 20150503 235457 123.996674 12.6013 27.9596 356.40 NaN NaN 2020.95 8.1517 NaN 121.26 2020.95 1869.47 356.40 14.96 1741.21 113.30 1.8351 8.0578 20150503 235512 123.996848 12.6006 27.9592 356.91 NaN NaN 2020.92 8.1510 NaN 121.22 2020.92 1869.65 356.91 14.99 1741.49 113.17 1.8330 8.0573 20150503 235527 123.997021 12.6007 27.9588 356.29 NaN NaN 2020.88 8.1517 NaN 121.26 2020.88 1869.37 356.29 14.96 1741.10 113.31 1.8354 8.0579 20150503 235542 123.997195 12.6009 27.9582 356.35 NaN NaN 2020.82 8.1498 NaN 121.26 2020.82 1869.35 356.35 14.96 1741.10 113.29 1.8351 8.0579 20150503 235557 123.997368 12.6012 27.9575 356.41 NaN NaN 2020.79 8.1504 NaN 121.26 2020.79 1869.34 356.41 14.96 1741.10 113.27 1.8348 8.0578 20150503 235612 123.997542 12.6013 27.9575 356.68 NaN NaN 2020.75 8.1504 NaN 121.26 2020.75 1869.41 356.68 14.98 1741.23 113.20 1.8337 8.0575 20150503 235627 123.997716 12.6013 27.9571 356.40 NaN NaN 2020.73 8.1491 NaN 121.26 2020.73 1869.28 356.40 14.96 1741.05 113.27 1.8347 8.0578 20150503 235642 123.997889 12.6012 27.9570 356.67 NaN NaN 2020.70 8.1504 NaN 121.22 2020.71 1869.37 356.67 14.98 1741.20 113.20 1.8336 8.0575 20150503 235657 123.998063 12.6009 27.9570 356.25 NaN NaN 2020.70 8.1504 NaN 121.22 2020.70 1869.20 356.25 14.96 1740.95 113.30 1.8352 8.0579 20150503 235712 123.998236 12.6008 27.9571 356.17 NaN NaN 2020.69 8.1504 NaN 121.26 2020.69 1869.16 356.17 14.95 1740.88 113.32 1.8356 8.0580 20150503 235727 123.998410 12.6008 27.9571 356.17 NaN NaN 2020.71 8.1510 NaN 121.26 2020.69 1869.16 356.17 14.95 1740.88 113.32 1.8356 8.0580 20150503 235742 123.998584 12.6022 27.9569 356.17 NaN NaN 2020.69 8.1530 NaN 121.26 2020.71 1869.17 356.17 14.95 1740.89 113.32 1.8356 8.0580 20150503 235757 123.998757 12.6024 27.9569 356.45 NaN NaN 2020.69 8.1530 NaN 121.22 2020.69 1869.26 356.45 14.97 1741.04 113.26 1.8345 8.0577 20150503 235812 123.998931 12.6024 27.9569 356.32 NaN NaN 2020.69 8.1530 NaN 121.22 2020.69 1869.21 356.32 14.96 1740.96 113.29 1.8350 8.0579 20150503 235827 123.999104 12.6028 27.9571 356.12 NaN NaN 2020.71 8.1530 NaN 121.26 2020.71 1869.14 356.12 14.95 1740.85 113.34 1.8359 8.0581 20150503 235842 123.999278 12.6029 27.9572 356.18 NaN NaN 2020.72 8.1530 NaN 121.26 2020.72 1869.18 356.18 14.95 1740.90 113.33 1.8357 8.0580 20150503 235857 123.999452 12.6026 27.9575 355.69 NaN NaN 2020.75 8.1504 NaN 121.26 2020.75 1869.01 355.69 14.93 1740.63 113.45 1.8377 8.0586 20150503 235912 123.999625 12.6017 27.9577 355.65 NaN NaN 2020.77 8.1504 NaN 121.26 2020.77 1869.02 355.65 14.93 1740.63 113.46 1.8378 8.0586 20150503 235927 123.999799 12.6007 27.9580 355.90 NaN NaN 2020.81 8.1504 NaN 121.26 2020.80 1869.14 355.90 14.94 1740.80 113.40 1.8368 8.0583 20150503 235942 123.999973 12.6001 27.9581 355.63 NaN NaN 2020.81 8.1504 NaN 121.26 2020.81 1869.05 355.63 14.93 1740.66 113.46 1.8378 8.0586 20150503 235957 124.000146 12.5969 27.9584 355.60 NaN NaN 2020.84 8.1504 NaN 121.19 2020.84 1869.08 355.60 14.93 1740.69 113.46 1.8378 8.0587 20150504 000012 124.000320 12.5959 27.9586 355.64 NaN NaN 2020.86 8.1504 NaN 121.26 2020.86 1869.12 355.64 14.93 1740.74 113.44 1.8375 8.0586 20150504 000027 124.000493 12.5940 27.9587 355.73 NaN NaN 2020.87 8.1504 NaN 121.26 2020.87 1869.18 355.73 14.94 1740.82 113.42 1.8371 8.0585 20150504 000042 124.000667 12.5934 27.9590 355.65 NaN NaN 2020.90 8.1504 NaN 121.26 2020.90 1869.18 355.65 14.94 1740.81 113.44 1.8374 8.0586 20150504 000057 124.000841 12.5928 27.9592 355.60 NaN NaN 2020.95 8.1491 NaN 121.22 2020.92 1869.18 355.60 14.93 1740.79 113.45 1.8376 8.0587 20150504 000112 124.001014 12.5937 27.9595 355.22 NaN NaN 2020.95 8.1491 NaN 121.22 2020.95 1869.05 355.22 14.92 1740.58 113.55 1.8392 8.0591 20150504 000127 124.001188 12.5951 27.9596 355.49 NaN NaN 2020.96 8.1517 NaN 121.22 2020.96 1869.16 355.49 14.93 1740.74 113.49 1.8382 8.0588 20150504 000142 124.001361 12.5957 27.9594 355.21 NaN NaN 2020.94 8.1504 NaN 121.26 2020.94 1869.02 355.21 14.92 1740.55 113.56 1.8393 8.0591 20150504 000157 124.001535 12.5963 27.9591 355.22 NaN NaN 2020.91 8.1517 NaN 121.26 2020.91 1869.00 355.22 14.92 1740.52 113.56 1.8393 8.0591 20150504 000212 124.001709 12.5972 27.9588 355.54 NaN NaN 2020.88 8.1530 NaN 121.26 2020.88 1869.09 355.54 14.93 1740.68 113.48 1.8381 8.0587 20150504 000227 124.001882 12.5978 27.9581 355.27 NaN NaN 2020.81 8.1504 NaN 121.26 2020.84 1868.95 355.27 14.92 1740.49 113.54 1.8391 8.0590 20150504 000242 124.002056 12.5985 27.9577 355.18 NaN NaN 2020.81 8.1504 NaN 121.26 2020.81 1868.89 355.18 14.91 1740.41 113.56 1.8394 8.0591 20150504 000257 124.002229 12.5999 27.9570 355.18 NaN NaN 2020.77 8.1504 NaN 121.26 2020.81 1868.89 355.18 14.91 1740.41 113.56 1.8394 8.0591 20150504 000312 124.002403 12.6011 27.9570 355.11 NaN NaN 2020.70 8.1530 NaN 121.26 2020.70 1868.76 355.11 14.91 1740.27 113.57 1.8396 8.0592 20150504 000327 124.002577 12.6024 27.9562 355.09 NaN NaN 2020.62 8.1504 NaN 121.33 2020.66 1868.71 355.09 14.91 1740.22 113.58 1.8397 8.0592 20150504 000342 124.002750 12.6026 27.9562 355.12 NaN NaN 2020.62 8.1504 NaN 121.33 2020.62 1868.68 355.12 14.91 1740.20 113.57 1.8396 8.0591 20150504 000357 124.002924 12.6046 27.9552 354.98 NaN NaN 2020.52 8.1517 NaN 121.40 2020.57 1868.57 354.98 14.90 1740.06 113.60 1.8402 8.0593 20150504 000412 124.003097 12.6050 27.9552 354.59 NaN NaN 2020.52 8.1517 NaN 121.40 2020.52 1868.37 354.59 14.89 1739.79 113.70 1.8417 8.0597 20150504 000427 124.003271 12.6060 27.9545 354.64 NaN NaN 2020.47 8.1530 NaN 121.36 2020.47 1868.34 354.64 14.89 1739.77 113.68 1.8415 8.0596 20150504 000442 124.003445 12.6065 27.9545 354.74 NaN NaN 2020.45 8.1517 NaN 121.40 2020.45 1868.36 354.74 14.89 1739.81 113.66 1.8411 8.0595 20150504 000457 124.003618 12.6078 27.9541 354.59 NaN NaN 2020.41 8.1517 NaN 121.40 2020.41 1868.27 354.59 14.89 1739.69 113.69 1.8417 8.0597 20150504 000512 124.003792 12.6085 27.9537 354.40 NaN NaN 2020.37 8.1530 NaN 121.40 2020.37 1868.15 354.40 14.88 1739.54 113.74 1.8425 8.0599 20150504 000527 124.003965 12.6090 27.9534 354.66 NaN NaN 2020.34 8.1504 NaN 121.40 2020.34 1868.23 354.66 14.89 1739.66 113.67 1.8414 8.0596 20150504 000542 124.004139 12.6097 27.9531 354.69 NaN NaN 2020.31 8.1530 NaN 121.40 2020.31 1868.21 354.69 14.89 1739.65 113.67 1.8413 8.0596 20150504 000557 124.004313 12.6104 27.9528 354.50 NaN NaN 2020.26 8.1517 NaN 121.40 2020.28 1868.11 354.50 14.88 1739.52 113.71 1.8420 8.0598 20150504 000612 124.004486 12.6110 27.9526 354.13 NaN NaN 2020.26 8.1517 NaN 121.40 2020.26 1867.93 354.13 14.86 1739.26 113.80 1.8435 8.0602 20150504 000627 124.004660 12.6112 27.9522 354.74 NaN NaN 2020.22 8.1536 NaN 121.40 2020.22 1868.14 354.74 14.89 1739.60 113.65 1.8410 8.0595 20150504 000642 124.004833 12.6114 27.9515 354.17 NaN NaN 2020.15 8.1530 NaN 121.40 2020.20 1867.90 354.17 14.87 1739.25 113.79 1.8433 8.0601 20150504 000657 124.005007 12.6126 27.9515 354.34 NaN NaN 2020.15 8.1530 NaN 121.40 2020.15 1867.92 354.34 14.87 1739.31 113.74 1.8426 8.0599 20150504 000712 124.005181 12.6143 27.9513 354.15 NaN NaN 2020.13 8.1530 NaN 121.47 2020.13 1867.81 354.15 14.86 1739.16 113.79 1.8434 8.0601 20150504 000727 124.005354 12.6174 27.9508 353.93 NaN NaN 2020.08 8.1542 NaN 121.47 2020.11 1867.69 353.93 14.85 1738.98 113.86 1.8445 8.0604 20150504 000742 124.005528 12.6199 27.9505 353.74 NaN NaN 2020.08 8.1542 NaN 121.47 2020.08 1867.58 353.74 14.84 1738.83 113.91 1.8453 8.0605 20150504 000757 124.005701 12.6229 27.9501 353.95 NaN NaN 2020.05 8.1530 NaN 121.47 2020.05 1867.62 353.95 14.85 1738.90 113.87 1.8447 8.0603 20150504 000812 124.005875 12.6254 27.9497 353.80 NaN NaN 2019.97 8.1530 NaN 121.54 2020.01 1867.51 353.80 14.84 1738.76 113.91 1.8454 8.0605 20150504 000827 124.006049 12.6277 27.9495 353.80 NaN NaN 2019.95 8.1530 NaN 121.54 2020.01 1867.51 353.80 14.84 1738.76 113.91 1.8454 8.0605 20150504 000842 124.006222 12.6305 27.9495 353.39 NaN NaN 2019.95 8.1530 NaN 121.54 2019.95 1867.28 353.39 14.83 1738.45 114.01 1.8471 8.0609 20150504 000857 124.006396 12.6335 27.9492 353.51 NaN NaN 2019.92 8.1555 NaN 121.54 2019.92 1867.29 353.51 14.83 1738.47 113.99 1.8468 8.0608 20150504 000912 124.006569 12.6362 27.9490 353.62 NaN NaN 2019.90 8.1517 NaN 121.54 2019.90 1867.30 353.62 14.83 1738.49 113.97 1.8465 8.0607 20150504 000927 124.006743 12.6389 27.9489 353.75 NaN NaN 2019.89 8.1530 NaN 121.61 2019.89 1867.33 353.75 14.84 1738.54 113.95 1.8461 8.0605 20150504 000942 124.006917 12.6427 27.9489 353.87 NaN NaN 2019.88 8.1530 NaN 121.54 2019.88 1867.35 353.87 14.84 1738.58 113.93 1.8459 8.0604 20150504 000957 124.007090 12.6455 27.9488 353.69 NaN NaN 2019.88 8.1530 NaN 121.61 2019.88 1867.25 353.69 14.83 1738.43 113.99 1.8469 8.0606 20150504 001012 124.007264 12.6468 27.9487 353.51 NaN NaN 2019.87 8.1542 NaN 121.61 2019.87 1867.16 353.51 14.82 1738.29 114.05 1.8478 8.0608 20150504 001027 124.007438 12.6485 27.9486 353.66 NaN NaN 2019.86 8.1542 NaN 121.61 2019.86 1867.20 353.66 14.83 1738.35 114.02 1.8473 8.0606 20150504 001042 124.007611 12.6488 27.9486 353.58 NaN NaN 2019.86 8.1542 NaN 121.61 2019.86 1867.16 353.58 14.82 1738.30 114.04 1.8476 8.0607 20150504 001057 124.007785 12.6488 27.9484 353.92 NaN NaN 2019.86 8.1530 NaN 121.61 2019.86 1867.29 353.92 14.84 1738.50 113.96 1.8463 8.0603 20150504 001112 124.007958 12.6483 27.9484 353.32 NaN NaN 2019.84 8.1530 NaN 121.61 2019.84 1867.04 353.32 14.81 1738.13 114.10 1.8486 8.0610 20150504 001127 124.008132 12.6480 27.9484 353.51 NaN NaN 2019.84 8.1530 NaN 121.61 2019.84 1867.12 353.51 14.82 1738.25 114.05 1.8478 8.0608 20150504 001142 124.008306 12.6482 27.9485 353.45 NaN NaN 2019.85 8.1530 NaN 121.61 2019.85 1867.11 353.45 14.82 1738.22 114.07 1.8481 8.0608 20150504 001157 124.008479 12.6476 27.9486 353.62 NaN NaN 2019.86 8.1542 NaN 121.68 2019.86 1867.18 353.62 14.83 1738.33 114.02 1.8474 8.0607 20150504 001212 124.008653 12.6473 27.9487 353.13 NaN NaN 2019.87 8.1517 NaN 121.61 2019.87 1867.00 353.13 14.81 1738.05 114.14 1.8493 8.0612 20150504 001227 124.008826 12.6477 27.9487 353.11 NaN NaN 2019.87 8.1542 NaN 121.68 2019.87 1866.99 353.11 14.80 1738.03 114.15 1.8494 8.0612 20150504 001242 124.009000 12.6487 27.9485 353.04 NaN NaN 2019.85 8.1530 NaN 121.61 2019.85 1866.94 353.04 14.80 1737.97 114.17 1.8497 8.0613 20150504 001257 124.009174 12.6498 27.9485 353.03 NaN NaN 2019.85 8.1530 NaN 121.68 2019.85 1866.93 353.03 14.80 1737.96 114.18 1.8499 8.0613 20150504 001312 124.009347 12.6514 27.9483 352.91 NaN NaN 2019.84 8.1542 NaN 121.68 2019.84 1866.86 352.91 14.79 1737.86 114.21 1.8504 8.0614 20150504 001327 124.009521 12.6527 27.9481 352.68 NaN NaN 2019.81 8.1523 NaN 121.68 2019.83 1866.76 352.68 14.78 1737.70 114.27 1.8514 8.0617 20150504 001342 124.009694 12.6539 27.9481 352.68 NaN NaN 2019.81 8.1523 NaN 121.68 2019.83 1866.76 352.68 14.78 1737.70 114.27 1.8514 8.0617 20150504 001357 124.009868 12.6542 27.9479 352.84 NaN NaN 2019.79 8.1530 NaN 121.68 2019.79 1866.78 352.84 14.79 1737.76 114.23 1.8508 8.0615 20150504 001412 124.010042 12.6543 27.9477 352.63 NaN NaN 2019.77 8.1530 NaN 121.75 2019.77 1866.68 352.63 14.78 1737.61 114.28 1.8516 8.0617 20150504 001427 124.010215 12.6545 27.9475 352.91 NaN NaN 2019.75 8.1530 NaN 121.68 2019.75 1866.77 352.91 14.79 1737.76 114.21 1.8505 8.0614 20150504 001442 124.010389 12.6547 27.9473 352.62 NaN NaN 2019.73 8.1530 NaN 121.68 2019.73 1866.64 352.62 14.78 1737.57 114.28 1.8516 8.0617 20150504 001457 124.010562 12.6555 27.9471 352.51 NaN NaN 2019.71 8.1542 NaN 121.75 2019.73 1866.59 352.51 14.78 1737.51 114.31 1.8521 8.0618 20150504 001512 124.010736 12.6567 27.9471 352.63 NaN NaN 2019.71 8.1542 NaN 121.75 2019.71 1866.61 352.63 14.78 1737.55 114.28 1.8516 8.0617 20150504 001527 124.010910 12.6577 27.9468 352.56 NaN NaN 2019.68 8.1517 NaN 121.68 2019.70 1866.57 352.56 14.78 1737.49 114.30 1.8520 8.0618 20150504 001542 124.011083 12.6590 27.9468 352.23 NaN NaN 2019.68 8.1517 NaN 121.68 2019.68 1866.42 352.23 14.76 1737.27 114.39 1.8533 8.0621 20150504 001557 124.011257 12.6600 27.9466 352.24 NaN NaN 2019.66 8.1517 NaN 121.75 2019.68 1866.41 352.24 14.76 1737.26 114.39 1.8533 8.0621 20150504 001612 124.011430 12.6606 27.9466 352.64 NaN NaN 2019.66 8.1517 NaN 121.75 2019.66 1866.56 352.64 14.78 1737.49 114.29 1.8518 8.0617 20150504 001627 124.011604 12.6615 27.9465 352.46 NaN NaN 2019.65 8.1549 NaN 121.75 2019.65 1866.47 352.46 14.77 1737.36 114.34 1.8526 8.0619 20150504 001642 124.011778 12.6620 27.9463 352.46 NaN NaN 2019.63 8.1517 NaN 121.75 2019.63 1866.45 352.46 14.77 1737.34 114.34 1.8526 8.0619 20150504 001657 124.011951 12.6634 27.9461 352.15 NaN NaN 2019.61 8.1542 NaN 121.78 2019.61 1866.30 352.15 14.76 1737.13 114.42 1.8538 8.0622 20150504 001712 124.012125 12.6646 27.9458 352.17 NaN NaN 2019.58 8.1536 NaN 121.78 2019.58 1866.28 352.17 14.76 1737.11 114.41 1.8538 8.0622 20150504 001727 124.012298 12.6651 27.9453 352.33 NaN NaN 2019.53 8.1542 NaN 121.75 2019.57 1866.33 352.33 14.76 1737.19 114.37 1.8532 8.0620 20150504 001742 124.012472 12.6645 27.9451 352.25 NaN NaN 2019.51 8.1555 NaN 121.82 2019.53 1866.27 352.25 14.76 1737.12 114.39 1.8534 8.0621 20150504 001757 124.012646 12.6639 27.9450 352.27 NaN NaN 2019.51 8.1555 NaN 121.82 2019.51 1866.26 352.27 14.76 1737.12 114.38 1.8533 8.0621 20150504 001812 124.012819 12.6637 27.9448 352.43 NaN NaN 2019.50 8.1555 NaN 121.78 2019.50 1866.32 352.43 14.77 1737.21 114.34 1.8526 8.0619 20150504 001827 124.012993 12.6637 27.9448 352.43 NaN NaN 2019.48 8.1542 NaN 121.82 2019.50 1866.32 352.43 14.77 1737.21 114.34 1.8526 8.0619 20150504 001842 124.013167 12.6637 27.9447 352.19 NaN NaN 2019.47 8.1542 NaN 121.82 2019.47 1866.20 352.19 14.76 1737.05 114.39 1.8535 8.0622 20150504 001857 124.013340 12.6655 27.9445 352.25 NaN NaN 2019.45 8.1542 NaN 121.82 2019.47 1866.21 352.25 14.76 1737.07 114.38 1.8533 8.0621 20150504 001912 124.013514 12.6662 27.9445 352.14 NaN NaN 2019.45 8.1542 NaN 121.82 2019.45 1866.15 352.14 14.76 1736.99 114.41 1.8538 8.0622 20150504 001927 124.013687 12.6672 27.9442 352.10 NaN NaN 2019.42 8.1555 NaN 121.82 2019.42 1866.10 352.10 14.75 1736.93 114.42 1.8539 8.0622 20150504 001942 124.013861 12.6677 27.9440 351.87 NaN NaN 2019.40 8.1549 NaN 121.82 2019.40 1865.98 351.87 14.74 1736.76 114.48 1.8549 8.0625 20150504 001957 124.014035 12.6683 27.9436 352.02 NaN NaN 2019.36 8.1549 NaN 121.82 2019.36 1866.01 352.02 14.75 1736.82 114.44 1.8543 8.0623 20150504 002012 124.014208 12.6684 27.9434 352.04 NaN NaN 2019.34 8.1555 NaN 121.89 2019.34 1866.00 352.04 14.75 1736.82 114.43 1.8542 8.0623 20150504 002027 124.014382 12.6691 27.9432 352.20 NaN NaN 2019.32 8.1542 NaN 121.82 2019.32 1866.04 352.20 14.76 1736.90 114.39 1.8535 8.0621 20150504 002042 124.014555 12.6688 27.9430 352.09 NaN NaN 2019.30 8.1542 NaN 121.89 2019.30 1865.98 352.09 14.75 1736.81 114.42 1.8540 8.0622 20150504 002057 124.014729 12.6687 27.9428 351.80 NaN NaN 2019.28 8.1536 NaN 121.89 2019.28 1865.85 351.80 14.74 1736.63 114.49 1.8551 8.0626 20150504 002112 124.014903 12.6691 27.9426 352.42 NaN NaN 2019.26 8.1542 NaN 121.89 2019.28 1866.10 352.42 14.77 1737.00 114.33 1.8526 8.0619 20150504 002127 124.015076 12.6691 27.9427 352.17 NaN NaN 2019.26 8.1542 NaN 121.89 2019.26 1865.98 352.17 14.76 1736.83 114.39 1.8536 8.0621 20150504 002142 124.015250 12.6686 27.9427 352.12 NaN NaN 2019.27 8.1542 NaN 121.92 2019.27 1865.97 352.12 14.75 1736.81 114.41 1.8538 8.0622 20150504 002157 124.015423 12.6677 27.9426 351.62 NaN NaN 2019.26 8.1555 NaN 121.89 2019.26 1865.77 351.62 14.73 1736.51 114.52 1.8557 8.0627 20150504 002212 124.015597 12.6668 27.9427 351.80 NaN NaN 2019.27 8.1555 NaN 121.96 2019.27 1865.85 351.80 14.74 1736.63 114.48 1.8549 8.0625 20150504 002227 124.015771 12.6657 27.9430 351.89 NaN NaN 2019.30 8.1555 NaN 121.96 2019.27 1865.89 351.89 14.75 1736.70 114.45 1.8545 8.0624 20150504 002242 124.015944 12.6652 27.9432 351.75 NaN NaN 2019.30 8.1555 NaN 121.96 2019.30 1865.87 351.75 14.74 1736.64 114.49 1.8551 8.0626 20150504 002257 124.016118 12.6653 27.9432 351.73 NaN NaN 2019.32 8.1555 NaN 121.96 2019.32 1865.88 351.73 14.74 1736.64 114.49 1.8552 8.0626 20150504 002312 124.016291 12.6659 27.9432 351.73 NaN NaN 2019.32 8.1555 NaN 121.96 2019.32 1865.88 351.73 14.74 1736.64 114.49 1.8552 8.0626 20150504 002327 124.016465 12.6659 27.9432 351.43 NaN NaN 2019.32 8.1555 NaN 121.96 2019.32 1865.75 351.43 14.73 1736.45 114.57 1.8564 8.0630 20150504 002342 124.016639 12.6652 27.9430 351.28 NaN NaN 2019.30 8.1555 NaN 121.96 2019.30 1865.68 351.28 14.72 1736.36 114.60 1.8570 8.0631 20150504 002357 124.016812 12.6633 27.9428 351.62 NaN NaN 2019.28 8.1568 NaN 121.96 2019.29 1865.81 351.62 14.73 1736.56 114.51 1.8555 8.0627 20150504 002412 124.016986 12.6624 27.9427 351.98 NaN NaN 2019.27 8.1555 NaN 121.96 2019.28 1865.95 351.98 14.75 1736.78 114.42 1.8540 8.0624 20150504 002427 124.017159 12.6620 27.9427 351.08 NaN NaN 2019.27 8.1555 NaN 121.96 2019.27 1865.59 351.08 14.71 1736.24 114.64 1.8575 8.0633 20150504 002442 124.017333 12.6620 27.9427 351.64 NaN NaN 2019.27 8.1568 NaN 122.03 2019.27 1865.81 351.64 14.74 1736.58 114.50 1.8552 8.0627 20150504 002457 124.017507 12.6624 27.9427 351.42 NaN NaN 2019.27 8.1555 NaN 122.03 2019.27 1865.73 351.42 14.73 1736.45 114.55 1.8561 8.0630 20150504 002512 124.017680 12.6631 27.9427 351.09 NaN NaN 2019.27 8.1555 NaN 122.03 2019.27 1865.59 351.09 14.71 1736.24 114.64 1.8575 8.0633 20150504 002527 124.017854 12.6651 27.9428 351.01 NaN NaN 2019.28 8.1555 NaN 122.03 2019.28 1865.56 351.01 14.71 1736.19 114.66 1.8579 8.0634 20150504 002542 124.018027 12.6657 27.9428 351.39 NaN NaN 2019.28 8.1555 NaN 122.03 2019.28 1865.70 351.39 14.73 1736.41 114.57 1.8565 8.0630 20150504 002557 124.018201 12.6664 27.9427 351.13 NaN NaN 2019.27 8.1568 NaN 121.96 2019.28 1865.60 351.13 14.71 1736.24 114.64 1.8576 8.0633 20150504 002612 124.018375 12.6671 27.9427 351.12 NaN NaN 2019.27 8.1568 NaN 121.96 2019.27 1865.58 351.12 14.71 1736.22 114.64 1.8576 8.0633 20150504 002627 124.018548 12.6680 27.9428 351.04 NaN NaN 2019.28 8.1555 NaN 121.96 2019.28 1865.55 351.04 14.71 1736.17 114.67 1.8580 8.0634 20150504 002642 124.018722 12.6686 27.9427 351.14 NaN NaN 2019.27 8.1561 NaN 121.96 2019.27 1865.57 351.14 14.71 1736.22 114.64 1.8577 8.0633 20150504 002657 124.018896 12.6692 27.9425 351.06 NaN NaN 2019.25 8.1542 NaN 121.96 2019.25 1865.52 351.06 14.71 1736.15 114.67 1.8580 8.0634 20150504 002712 124.019069 12.6707 27.9425 351.07 NaN NaN 2019.25 8.1555 NaN 121.96 2019.25 1865.52 351.07 14.71 1736.14 114.67 1.8581 8.0633 20150504 002727 124.019243 12.6713 27.9422 350.99 NaN NaN 2019.24 8.1542 NaN 121.99 2019.24 1865.48 350.99 14.71 1736.08 114.69 1.8584 8.0634 20150504 002742 124.019416 12.6710 27.9422 351.24 NaN NaN 2019.22 8.1530 NaN 121.96 2019.22 1865.56 351.24 14.72 1736.22 114.62 1.8574 8.0631 20150504 002757 124.019590 12.6712 27.9420 350.88 NaN NaN 2019.21 8.1555 NaN 121.96 2019.21 1865.41 350.88 14.70 1735.99 114.71 1.8588 8.0635 20150504 002812 124.019764 12.6715 27.9420 350.88 NaN NaN 2019.20 8.1542 NaN 121.96 2019.21 1865.41 350.88 14.70 1735.99 114.71 1.8588 8.0635 20150504 002827 124.019937 12.6717 27.9419 351.21 NaN NaN 2019.19 8.1542 NaN 121.96 2019.20 1865.53 351.21 14.71 1736.18 114.63 1.8575 8.0632 20150504 002842 124.020111 12.6721 27.9419 350.62 NaN NaN 2019.19 8.1542 NaN 121.96 2019.19 1865.29 350.62 14.69 1735.82 114.78 1.8598 8.0638 20150504 002857 124.020284 12.6732 27.9420 351.07 NaN NaN 2019.20 8.1555 NaN 121.96 2019.20 1865.47 351.07 14.71 1736.09 114.67 1.8581 8.0633 20150504 002912 124.020458 12.6733 27.9419 351.48 NaN NaN 2019.19 8.1555 NaN 121.96 2019.19 1865.62 351.48 14.73 1736.33 114.57 1.8565 8.0629 20150504 002927 124.020632 12.6745 27.9420 350.64 NaN NaN 2019.20 8.1555 NaN 121.96 2019.20 1865.28 350.64 14.69 1735.81 114.78 1.8600 8.0638 20150504 002942 124.020805 12.6743 27.9419 350.95 NaN NaN 2019.19 8.1542 NaN 121.96 2019.19 1865.40 350.95 14.70 1735.99 114.71 1.8587 8.0635 20150504 002957 124.020979 12.6734 27.9419 350.68 NaN NaN 2019.19 8.1555 NaN 121.96 2019.19 1865.29 350.68 14.69 1735.83 114.77 1.8597 8.0638 20150504 003012 124.021152 12.6730 27.9419 350.71 NaN NaN 2019.19 8.1549 NaN 121.96 2019.19 1865.31 350.71 14.69 1735.86 114.76 1.8596 8.0637 20150504 003027 124.021326 12.6722 27.9419 351.30 NaN NaN 2019.19 8.1555 NaN 121.96 2019.19 1865.55 351.30 14.72 1736.22 114.61 1.8571 8.0631 20150504 003042 124.021500 12.6711 27.9419 350.83 NaN NaN 2019.19 8.1542 NaN 121.96 2019.20 1865.38 350.83 14.70 1735.96 114.72 1.8590 8.0636 20150504 003057 124.021673 12.6707 27.9419 351.02 NaN NaN 2019.19 8.1542 NaN 121.96 2019.19 1865.45 351.02 14.71 1736.07 114.67 1.8581 8.0634 20150504 003112 124.021847 12.6707 27.9419 350.54 NaN NaN 2019.19 8.1555 NaN 121.96 2019.19 1865.26 350.54 14.69 1735.78 114.79 1.8601 8.0639 20150504 003127 124.022020 12.6699 27.9418 350.48 NaN NaN 2019.18 8.1542 NaN 121.96 2019.19 1865.23 350.48 14.68 1735.74 114.81 1.8603 8.0640 20150504 003142 124.022194 12.6684 27.9417 350.51 NaN NaN 2019.17 8.1555 NaN 121.96 2019.18 1865.25 350.51 14.69 1735.77 114.79 1.8600 8.0639 20150504 003157 124.022368 12.6681 27.9417 350.78 NaN NaN 2019.17 8.1555 NaN 121.96 2019.17 1865.35 350.78 14.70 1735.93 114.72 1.8589 8.0636 20150504 003212 124.022541 12.6689 27.9415 350.31 NaN NaN 2019.15 8.1542 NaN 121.96 2019.18 1865.17 350.31 14.68 1735.65 114.84 1.8609 8.0642 20150504 003227 124.022715 12.6698 27.9415 350.22 NaN NaN 2019.15 8.1542 NaN 121.96 2019.15 1865.10 350.22 14.67 1735.57 114.86 1.8612 8.0642 20150504 003242 124.022888 12.6706 27.9415 350.78 NaN NaN 2019.15 8.1523 NaN 121.96 2019.15 1865.33 350.78 14.70 1735.90 114.73 1.8590 8.0636 20150504 003257 124.023062 12.6718 27.9412 350.32 NaN NaN 2019.12 8.1555 NaN 121.96 2019.14 1865.12 350.32 14.68 1735.60 114.85 1.8610 8.0641 20150504 003312 124.023236 12.6726 27.9412 350.75 NaN NaN 2019.12 8.1555 NaN 121.96 2019.12 1865.27 350.75 14.69 1735.83 114.74 1.8593 8.0637 20150504 003327 124.023409 12.6732 27.9410 350.59 NaN NaN 2019.11 8.1555 NaN 121.96 2019.11 1865.20 350.59 14.69 1735.73 114.78 1.8599 8.0638 20150504 003342 124.023583 12.6740 27.9410 350.59 NaN NaN 2019.10 8.1542 NaN 121.96 2019.11 1865.20 350.59 14.69 1735.73 114.78 1.8599 8.0638 20150504 003357 124.023756 12.6744 27.9409 350.56 NaN NaN 2019.09 8.1549 NaN 121.96 2019.09 1865.16 350.56 14.69 1735.68 114.79 1.8601 8.0639 20150504 003412 124.023930 12.6751 27.9407 350.58 NaN NaN 2019.07 8.1555 NaN 121.96 2019.07 1865.15 350.58 14.69 1735.68 114.78 1.8600 8.0638 20150504 003427 124.024104 12.6757 27.9406 350.28 NaN NaN 2019.06 8.1555 NaN 121.96 2019.06 1865.02 350.28 14.67 1735.48 114.86 1.8612 8.0642 20150504 003442 124.024277 12.6758 27.9404 350.39 NaN NaN 2019.04 8.1555 NaN 121.96 2019.04 1865.04 350.39 14.68 1735.53 114.83 1.8608 8.0641 20150504 003457 124.024451 12.6761 27.9401 349.66 NaN NaN 2019.01 8.1542 NaN 121.96 2019.02 1864.73 349.66 14.65 1735.07 115.01 1.8637 8.0648 20150504 003512 124.024624 12.6765 27.9401 350.22 NaN NaN 2019.01 8.1542 NaN 121.96 2019.01 1864.94 350.22 14.67 1735.40 114.87 1.8615 8.0642 20150504 003527 124.024798 12.6770 27.9400 350.09 NaN NaN 2019.00 8.1555 NaN 122.03 2019.00 1864.89 350.09 14.67 1735.31 114.91 1.8620 8.0644 20150504 003542 124.024972 12.6772 27.9398 349.99 NaN NaN 2018.98 8.1549 NaN 122.03 2018.98 1864.82 349.99 14.66 1735.23 114.93 1.8624 8.0645 20150504 003557 124.025145 12.6777 27.9395 349.65 NaN NaN 2018.95 8.1542 NaN 122.03 2018.95 1864.66 349.65 14.65 1735.00 115.01 1.8637 8.0648 20150504 003612 124.025319 12.6783 27.9393 350.09 NaN NaN 2018.93 8.1555 NaN 122.10 2018.93 1864.82 350.09 14.67 1735.25 114.90 1.8620 8.0644 20150504 003627 124.025493 12.6785 27.9393 349.87 NaN NaN 2018.93 8.1555 NaN 122.10 2018.93 1864.72 349.87 14.66 1735.11 114.96 1.8629 8.0646 20150504 003642 124.025666 12.6791 27.9398 349.89 NaN NaN 2018.99 8.1555 NaN 122.10 2018.99 1864.78 349.89 14.66 1735.16 114.96 1.8629 8.0646 20150504 003657 124.025840 12.6799 27.9396 350.18 NaN NaN 2018.96 8.1568 NaN 122.10 2018.96 1864.87 350.18 14.67 1735.31 114.89 1.8618 8.0643 20150504 003712 124.026013 12.6806 27.9394 350.12 NaN NaN 2018.94 8.1555 NaN 122.10 2018.94 1864.82 350.12 14.67 1735.25 114.91 1.8620 8.0643 20150504 003727 124.026187 12.6822 27.9391 349.57 NaN NaN 2018.91 8.1561 NaN 122.10 2018.93 1864.58 349.57 14.64 1734.89 115.05 1.8643 8.0649 20150504 003742 124.026361 12.6834 27.9389 349.76 NaN NaN 2018.89 8.1568 NaN 122.17 2018.91 1864.63 349.76 14.65 1734.98 115.00 1.8636 8.0647 20150504 003757 124.026534 12.6840 27.9389 349.87 NaN NaN 2018.89 8.1568 NaN 122.17 2018.89 1864.66 349.87 14.65 1735.03 114.98 1.8632 8.0646 20150504 003812 124.026708 12.6849 27.9389 349.62 NaN NaN 2018.89 8.1555 NaN 122.17 2018.89 1864.55 349.62 14.64 1734.87 115.04 1.8642 8.0649 20150504 003827 124.026881 12.6855 27.9387 349.78 NaN NaN 2018.87 8.1555 NaN 122.17 2018.87 1864.60 349.78 14.65 1734.95 115.00 1.8636 8.0647 20150504 003842 124.027055 12.6855 27.9387 349.99 NaN NaN 2018.87 8.1555 NaN 122.17 2018.87 1864.68 349.99 14.66 1735.07 114.95 1.8628 8.0645 20150504 003857 124.027229 12.6858 27.9386 350.02 NaN NaN 2018.86 8.1568 NaN 122.24 2018.86 1864.68 350.02 14.66 1735.08 114.94 1.8627 8.0644 20150504 003912 124.027402 12.6855 27.9385 349.46 NaN NaN 2018.84 8.1555 NaN 122.17 2018.84 1864.44 349.46 14.63 1734.73 115.08 1.8649 8.0650 20150504 003927 124.027576 12.6855 27.9384 349.46 NaN NaN 2018.85 8.1555 NaN 122.17 2018.84 1864.44 349.46 14.63 1734.73 115.08 1.8649 8.0650 20150504 003942 124.027749 12.6852 27.9384 349.44 NaN NaN 2018.84 8.1555 NaN 122.17 2018.84 1864.43 349.44 14.63 1734.71 115.08 1.8649 8.0651 20150504 003957 124.027923 12.6849 27.9383 349.89 NaN NaN 2018.82 8.1568 NaN 122.17 2018.83 1864.61 349.89 14.65 1734.98 114.97 1.8631 8.0646 20150504 004012 124.028097 12.6849 27.9382 349.73 NaN NaN 2018.82 8.1568 NaN 122.17 2018.82 1864.54 349.73 14.65 1734.89 115.01 1.8637 8.0647 20150504 004027 124.028270 12.6851 27.9382 349.80 NaN NaN 2018.82 8.1568 NaN 122.24 2018.82 1864.56 349.80 14.65 1734.92 114.99 1.8634 8.0647 20150504 004042 124.028444 12.6858 27.9382 349.94 NaN NaN 2018.82 8.1542 NaN 122.17 2018.82 1864.62 349.94 14.65 1735.00 114.96 1.8629 8.0645 20150504 004057 124.028617 12.6875 27.9381 349.40 NaN NaN 2018.81 8.1555 NaN 122.17 2018.81 1864.38 349.40 14.63 1734.65 115.10 1.8652 8.0651 20150504 004112 124.028791 12.6888 27.9379 349.45 NaN NaN 2018.79 8.1542 NaN 122.24 2018.79 1864.38 349.45 14.63 1734.66 115.09 1.8650 8.0650 20150504 004127 124.028965 12.6905 27.9376 348.89 NaN NaN 2018.76 8.1555 NaN 122.20 2018.78 1864.14 348.89 14.61 1734.30 115.23 1.8673 8.0656 20150504 004142 124.029138 12.6916 27.9376 349.26 NaN NaN 2018.76 8.1555 NaN 122.20 2018.76 1864.26 349.26 14.62 1734.50 115.14 1.8659 8.0652 20150504 004157 124.029312 12.6926 27.9376 349.27 NaN NaN 2018.76 8.1549 NaN 122.24 2018.76 1864.26 349.27 14.62 1734.49 115.14 1.8660 8.0652 20150504 004212 124.029485 12.6936 27.9375 349.36 NaN NaN 2018.75 8.1555 NaN 122.24 2018.75 1864.28 349.36 14.63 1734.53 115.12 1.8657 8.0651 20150504 004227 124.029659 12.6952 27.9374 349.49 NaN NaN 2018.74 8.1568 NaN 122.24 2018.74 1864.32 349.49 14.63 1734.59 115.10 1.8652 8.0650 20150504 004242 124.029833 12.6964 27.9372 349.19 NaN NaN 2018.72 8.1568 NaN 122.24 2018.72 1864.17 349.19 14.62 1734.38 115.17 1.8665 8.0653 20150504 004257 124.030006 12.6975 27.9369 349.23 NaN NaN 2018.69 8.1555 NaN 122.24 2018.71 1864.17 349.23 14.62 1734.38 115.17 1.8664 8.0653 20150504 004312 124.030180 12.6988 27.9369 349.33 NaN NaN 2018.69 8.1555 NaN 122.24 2018.69 1864.19 349.33 14.62 1734.42 115.15 1.8660 8.0652 20150504 004327 124.030353 12.6997 27.9368 349.22 NaN NaN 2018.68 8.1568 NaN 122.24 2018.68 1864.13 349.22 14.62 1734.33 115.18 1.8665 8.0653 20150504 004342 124.030527 12.7019 27.9365 349.18 NaN NaN 2018.65 8.1555 NaN 122.27 2018.68 1864.10 349.18 14.62 1734.30 115.19 1.8668 8.0653 20150504 004357 124.030701 12.7035 27.9365 349.25 NaN NaN 2018.64 8.1555 NaN 122.31 2018.65 1864.09 349.25 14.62 1734.29 115.18 1.8666 8.0652 20150504 004412 124.030874 12.7053 27.9363 349.44 NaN NaN 2018.64 8.1555 NaN 122.31 2018.64 1864.15 349.44 14.63 1734.39 115.14 1.8660 8.0650 20150504 004427 124.031048 12.7072 27.9361 349.59 NaN NaN 2018.61 8.1555 NaN 122.27 2018.63 1864.19 349.59 14.63 1734.45 115.11 1.8655 8.0649 20150504 004442 124.031222 12.7091 27.9361 349.59 NaN NaN 2018.61 8.1555 NaN 122.27 2018.63 1864.19 349.59 14.63 1734.45 115.11 1.8655 8.0649 20150504 004457 124.031395 12.7104 27.9358 348.80 NaN NaN 2018.58 8.1555 NaN 122.34 2018.58 1863.82 348.80 14.60 1733.92 115.31 1.8687 8.0657 20150504 004512 124.031569 12.7106 27.9355 349.45 NaN NaN 2018.55 8.1555 NaN 122.31 2018.55 1864.05 349.45 14.62 1734.28 115.15 1.8661 8.0650 20150504 004527 124.031742 12.7137 27.9350 349.06 NaN NaN 2018.50 8.1555 NaN 122.34 2018.50 1863.84 349.06 14.61 1733.98 115.25 1.8678 8.0654 20150504 004542 124.031916 12.7155 27.9344 349.30 NaN NaN 2018.44 8.1555 NaN 122.34 2018.48 1863.91 349.30 14.62 1734.10 115.19 1.8669 8.0652 20150504 004557 124.032090 12.7176 27.9340 349.67 NaN NaN 2018.40 8.1542 NaN 122.38 2018.44 1864.01 349.67 14.63 1734.28 115.10 1.8655 8.0648 20150504 004612 124.032263 12.7180 27.9342 349.41 NaN NaN 2018.40 8.1542 NaN 122.38 2018.40 1863.87 349.41 14.62 1734.08 115.17 1.8666 8.0650 20150504 004627 124.032437 12.7185 27.9342 349.28 NaN NaN 2018.42 8.1536 NaN 122.31 2018.42 1863.83 349.28 14.61 1734.01 115.20 1.8672 8.0652 20150504 004642 124.032610 12.7191 27.9343 349.14 NaN NaN 2018.43 8.1549 NaN 122.38 2018.43 1863.77 349.14 14.61 1733.92 115.24 1.8678 8.0653 20150504 004657 124.032784 12.7178 27.9344 349.26 NaN NaN 2018.44 8.1549 NaN 122.31 2018.44 1863.83 349.26 14.61 1734.01 115.21 1.8673 8.0652 20150504 004712 124.032958 12.7160 27.9346 348.90 NaN NaN 2018.46 8.1555 NaN 122.31 2018.46 1863.71 348.90 14.60 1733.82 115.30 1.8686 8.0656 20150504 004727 124.033131 12.7156 27.9348 349.13 NaN NaN 2018.48 8.1561 NaN 122.34 2018.48 1863.83 349.13 14.61 1733.98 115.24 1.8677 8.0654 20150504 004742 124.033305 12.7155 27.9350 NaN NaN NaN 2018.50 8.1555 NaN 122.34 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 004757 124.033478 12.7158 27.9353 NaN NaN NaN 2018.53 8.1549 NaN 122.38 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 004812 124.033652 12.7158 27.9355 NaN NaN NaN 2018.55 8.1555 NaN 122.34 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 004827 124.033826 12.7166 27.9360 NaN NaN NaN 2018.60 8.1542 NaN 122.31 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 004842 124.033999 12.7162 27.9360 NaN NaN NaN 2018.60 8.1542 NaN 122.31 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 004857 124.034173 12.7154 27.9363 NaN NaN NaN 2018.63 8.1555 NaN 122.38 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 004912 124.034346 12.7154 27.9363 NaN NaN NaN 2018.63 8.1555 NaN 122.38 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 004927 124.034520 12.7130 27.9365 NaN NaN NaN 2018.65 8.1568 NaN 122.38 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 004942 124.034694 12.7119 27.9366 NaN NaN NaN 2018.66 8.1549 NaN 122.31 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 004957 124.034867 12.7106 27.9366 NaN NaN NaN 2018.66 8.1549 NaN 122.31 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 005012 124.035041 12.7100 27.9366 NaN NaN NaN 2018.66 8.1542 NaN 122.38 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 005027 124.035214 12.7092 27.9366 NaN 1706.54 1839.72 2018.66 8.1542 NaN 122.38 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 005042 124.035388 12.7092 27.9366 NaN NaN NaN 2018.66 8.1542 NaN 122.38 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 005057 124.035562 12.7088 27.9363 NaN NaN NaN 2018.63 8.1555 NaN 122.38 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 005112 124.035735 12.7085 27.9363 NaN NaN NaN 2018.63 8.1555 NaN 122.31 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 005127 124.035909 12.7090 27.9360 NaN NaN NaN 2018.60 8.1555 NaN 122.31 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 005142 124.036082 12.7093 27.9357 NaN NaN NaN 2018.57 8.1555 NaN 122.38 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 005157 124.036256 12.7093 27.9354 NaN NaN NaN 2018.54 8.1555 NaN 122.38 2018.50 1863.79 348.99 14.60 1733.92 115.27 1.8682 8.0655 20150504 005212 124.036430 12.7119 27.9350 427.67 NaN NaN 2018.50 8.1555 NaN 122.31 2018.50 1891.49 427.67 17.90 1775.03 98.56 1.5973 7.9874 20150504 005227 124.036603 12.7132 27.9341 401.21 NaN NaN 2018.41 8.1555 NaN 122.38 2018.44 1882.97 401.21 16.79 1762.58 103.60 1.6790 8.0121 20150504 005242 124.036777 12.7142 27.9341 382.28 NaN NaN 2018.41 8.1555 NaN 122.38 2018.41 1876.39 382.28 16.00 1752.86 107.53 1.7428 8.0307 20150504 005257 124.036951 12.7147 27.9336 373.20 NaN NaN 2018.36 8.1574 NaN 122.31 2018.36 1873.04 373.20 15.62 1747.89 109.54 1.7753 8.0399 20150504 005312 124.037124 12.7162 27.9332 365.97 NaN NaN 2018.32 8.1561 NaN 122.34 2018.32 1870.29 365.97 15.31 1743.80 111.18 1.8020 8.0474 20150504 005327 124.037298 12.7182 27.9329 361.02 NaN NaN 2018.29 8.1555 NaN 122.38 2018.29 1868.36 361.02 15.10 1740.92 112.34 1.8207 8.0525 20150504 005342 124.037471 12.7195 27.9324 358.37 NaN NaN 2018.24 8.1542 NaN 122.45 2018.24 1867.28 358.37 14.99 1739.32 112.97 1.8310 8.0554 20150504 005357 124.037645 12.7207 27.9320 355.73 NaN NaN 2018.20 8.1568 NaN 122.45 2018.20 1866.21 355.73 14.88 1737.72 113.61 1.8413 8.0582 20150504 005412 124.037819 12.7223 27.9315 354.54 NaN NaN 2018.15 8.1555 NaN 122.38 2018.19 1865.72 354.54 14.83 1736.99 113.90 1.8461 8.0595 20150504 005427 124.037992 12.7232 27.9315 354.39 NaN NaN 2018.15 8.1555 NaN 122.38 2018.15 1865.62 354.39 14.82 1736.86 113.93 1.8466 8.0596 20150504 005442 124.038166 12.7242 27.9313 353.85 NaN NaN 2018.13 8.1581 NaN 122.45 2018.13 1865.38 353.85 14.80 1736.51 114.07 1.8488 8.0602 20150504 005457 124.038339 12.7258 27.9311 353.91 NaN NaN 2018.11 8.1568 NaN 122.45 2018.11 1865.38 353.91 14.80 1736.52 114.06 1.8486 8.0601 20150504 005512 124.038513 12.7266 27.9311 354.02 NaN NaN 2018.11 8.1568 NaN 122.45 2018.11 1865.42 354.02 14.81 1736.58 114.03 1.8483 8.0600 20150504 005527 124.038687 12.7270 27.9310 353.29 NaN NaN 2018.11 8.1568 NaN 122.45 2018.11 1865.12 353.29 14.78 1736.13 114.21 1.8512 8.0608 20150504 005542 124.038860 12.7272 27.9312 353.73 NaN NaN 2018.12 8.1555 NaN 122.45 2018.12 1865.30 353.73 14.79 1736.40 114.11 1.8495 8.0603 20150504 005557 124.039034 12.7272 27.9316 353.46 NaN NaN 2018.14 8.1555 NaN 122.45 2018.14 1865.21 353.46 14.78 1736.25 114.18 1.8506 8.0606 20150504 005612 124.039207 12.7273 27.9316 353.53 NaN NaN 2018.16 8.1555 NaN 122.45 2018.16 1865.26 353.53 14.79 1736.31 114.16 1.8504 8.0605 20150504 005627 124.039381 12.7276 27.9319 353.39 NaN NaN 2018.18 8.1568 NaN 122.45 2018.18 1865.22 353.39 14.78 1736.24 114.20 1.8510 8.0607 20150504 005642 124.039555 12.7276 27.9319 353.39 NaN NaN 2018.19 8.1555 NaN 122.38 2018.18 1865.22 353.39 14.78 1736.24 114.20 1.8510 8.0607 20150504 005657 124.039728 12.7271 27.9321 353.76 NaN NaN 2018.21 8.1555 NaN 122.38 2018.21 1865.39 353.76 14.80 1736.48 114.11 1.8496 8.0603 20150504 005712 124.039902 12.7271 27.9320 353.61 NaN NaN 2018.20 8.1555 NaN 122.41 2018.20 1865.33 353.61 14.79 1736.39 114.15 1.8501 8.0605 20150504 005727 124.040075 12.7272 27.9325 353.84 NaN NaN 2018.25 8.1555 NaN 122.38 2018.22 1865.44 353.84 14.80 1736.55 114.09 1.8492 8.0602 20150504 005742 124.040249 12.7274 27.9325 353.84 NaN NaN 2018.25 8.1555 NaN 122.38 2018.25 1865.46 353.84 14.80 1736.56 114.10 1.8493 8.0602 20150504 005757 124.040423 12.7317 27.9327 353.74 NaN NaN 2018.27 8.1542 NaN 122.45 2018.27 1865.41 353.74 14.79 1736.48 114.14 1.8501 8.0603 20150504 005812 124.040596 12.7367 27.9332 354.00 NaN NaN 2018.32 8.1542 NaN 122.48 2018.32 1865.53 354.00 14.80 1736.62 114.11 1.8494 8.0601 20150504 005827 124.040770 12.7406 27.9333 353.37 NaN NaN 2018.33 8.1542 NaN 122.52 2018.33 1865.26 353.37 14.77 1736.22 114.27 1.8522 8.0608 20150504 005842 124.040943 12.7411 27.9335 353.45 NaN NaN 2018.35 8.1555 NaN 122.59 2018.35 1865.31 353.45 14.78 1736.28 114.26 1.8519 8.0607 20150504 005857 124.041117 12.7397 27.9336 353.69 NaN NaN 2018.36 8.1542 NaN 122.52 2018.36 1865.42 353.69 14.79 1736.43 114.20 1.8510 8.0604 20150504 005912 124.041291 12.7382 27.9336 353.21 NaN NaN 2018.36 8.1542 NaN 122.52 2018.36 1865.24 353.21 14.77 1736.16 114.31 1.8527 8.0609 20150504 005927 124.041464 12.7356 27.9338 353.61 NaN NaN 2018.38 8.1555 NaN 122.52 2018.38 1865.43 353.61 14.79 1736.44 114.20 1.8510 8.0605 20150504 005942 124.041638 12.7343 27.9338 353.77 NaN NaN 2018.39 8.1542 NaN 122.52 2018.38 1865.50 353.77 14.79 1736.55 114.16 1.8503 8.0603 20150504 005957 124.041811 12.7339 27.9340 353.66 NaN NaN 2018.40 8.1542 NaN 122.45 2018.39 1865.47 353.66 14.79 1736.49 114.18 1.8507 8.0604 20150504 010012 124.041985 12.7341 27.9341 353.74 NaN NaN 2018.41 8.1542 NaN 122.52 2018.40 1865.51 353.74 14.79 1736.55 114.17 1.8504 8.0604 20150504 010027 124.042159 12.7342 27.9341 353.59 NaN NaN 2018.41 8.1542 NaN 122.52 2018.41 1865.45 353.59 14.79 1736.46 114.21 1.8510 8.0605 20150504 010042 124.042332 12.7345 27.9344 353.17 NaN NaN 2018.42 8.1555 NaN 122.48 2018.42 1865.29 353.17 14.77 1736.22 114.31 1.8527 8.0610 20150504 010057 124.042506 12.7347 27.9344 352.64 NaN NaN 2018.44 8.1555 NaN 122.45 2018.44 1865.10 352.64 14.75 1735.91 114.44 1.8549 8.0616 20150504 010112 124.042679 12.7347 27.9344 351.45 NaN NaN 2018.44 8.1555 NaN 122.45 2018.44 1864.62 351.45 14.70 1735.19 114.73 1.8596 8.0628 20150504 010127 124.042853 12.7347 27.9344 351.45 NaN NaN 2018.44 8.1530 NaN 122.48 2018.44 1864.62 351.45 14.70 1735.19 114.73 1.8596 8.0628 20150504 010142 124.043027 12.7338 27.9344 348.92 NaN NaN 2018.44 8.1542 NaN 122.45 2018.44 1863.61 348.92 14.59 1733.66 115.36 1.8698 8.0656 20150504 010157 124.043200 12.7332 27.9345 347.71 NaN NaN 2018.45 8.1555 NaN 122.45 2018.45 1863.12 347.71 14.54 1732.92 115.66 1.8746 8.0669 20150504 010212 124.043374 12.7332 27.9347 347.12 NaN NaN 2018.47 8.1542 NaN 122.45 2018.47 1862.90 347.12 14.52 1732.58 115.81 1.8770 8.0676 20150504 010227 124.043548 12.7323 27.9348 346.96 NaN NaN 2018.47 8.1542 NaN 122.45 2018.48 1862.85 346.96 14.51 1732.49 115.85 1.8777 8.0677 20150504 010242 124.043721 12.7319 27.9347 346.33 NaN NaN 2018.47 8.1542 NaN 122.45 2018.47 1862.59 346.33 14.48 1732.10 116.00 1.8802 8.0684 20150504 010257 124.043895 12.7309 27.9346 345.79 NaN NaN 2018.46 8.1542 NaN 122.45 2018.46 1862.36 345.79 14.46 1731.76 116.14 1.8823 8.0690 20150504 010312 124.044068 12.7298 27.9342 345.29 NaN NaN 2018.42 8.1542 NaN 122.45 2018.44 1862.14 345.29 14.44 1731.44 116.26 1.8843 8.0696 20150504 010327 124.044242 12.7276 27.9340 344.52 NaN NaN 2018.40 8.1555 NaN 122.45 2018.42 1861.82 344.52 14.41 1730.97 116.44 1.8873 8.0704 20150504 010342 124.044416 12.7257 27.9339 344.45 NaN NaN 2018.39 8.1542 NaN 122.45 2018.40 1861.79 344.45 14.41 1730.93 116.45 1.8874 8.0705 20150504 010357 124.044589 12.7241 27.9337 343.25 NaN NaN 2018.37 8.1555 NaN 122.45 2018.39 1861.30 343.25 14.36 1730.19 116.75 1.8922 8.0718 20150504 010412 124.044763 12.7232 27.9337 342.90 NaN NaN 2018.37 8.1555 NaN 122.45 2018.37 1861.14 342.90 14.34 1729.97 116.83 1.8935 8.0722 20150504 010427 124.044936 12.7221 27.9337 342.25 NaN NaN 2018.37 8.1517 NaN 122.45 2018.37 1860.88 342.25 14.32 1729.57 116.99 1.8961 8.0729 20150504 010442 124.045110 12.7223 27.9337 341.20 NaN NaN 2018.35 8.1542 NaN 122.38 2018.35 1860.43 341.20 14.27 1728.90 117.26 1.9004 8.0741 20150504 010457 124.045284 12.7229 27.9337 340.82 NaN NaN 2018.37 8.1542 NaN 122.38 2018.37 1860.28 340.82 14.26 1728.66 117.36 1.9021 8.0745 20150504 010512 124.045457 12.7226 27.9337 339.78 NaN NaN 2018.37 8.1555 NaN 122.41 2018.37 1859.84 339.78 14.21 1728.00 117.63 1.9064 8.0757 20150504 010527 124.045631 12.7215 27.9342 339.66 NaN NaN 2018.40 8.1555 NaN 122.38 2018.40 1859.82 339.66 14.21 1727.95 117.66 1.9070 8.0758 20150504 010542 124.045804 12.7200 27.9342 339.11 NaN NaN 2018.42 8.1555 NaN 122.38 2018.42 1859.62 339.11 14.19 1727.63 117.80 1.9092 8.0764 20150504 010557 124.045978 12.7191 27.9344 338.54 NaN NaN 2018.44 8.1555 NaN 122.38 2018.42 1859.38 338.54 14.16 1727.28 117.94 1.9115 8.0771 20150504 010612 124.046152 12.7180 27.9344 337.94 NaN NaN 2018.44 8.1555 NaN 122.38 2018.44 1859.15 337.94 14.14 1726.92 118.10 1.9140 8.0777 20150504 010627 124.046325 12.7171 27.9344 337.94 NaN NaN 2018.44 8.1542 NaN 122.38 2018.44 1859.15 337.94 14.14 1726.92 118.10 1.9140 8.0777 20150504 010642 124.046499 12.7171 27.9344 337.66 NaN NaN 2018.44 8.1542 NaN 122.38 2018.44 1859.04 337.66 14.13 1726.75 118.17 1.9151 8.0780 20150504 010657 124.046672 12.7158 27.9343 336.81 NaN NaN 2018.43 8.1542 NaN 122.38 2018.43 1858.68 336.81 14.09 1726.20 118.38 1.9187 8.0790 20150504 010712 124.046846 12.7147 27.9342 336.43 NaN NaN 2018.42 8.1555 NaN 122.38 2018.42 1858.52 336.43 14.08 1725.96 118.48 1.9202 8.0794 20150504 010727 124.047020 12.7137 27.9339 336.30 NaN NaN 2018.39 8.1568 NaN 122.38 2018.41 1858.46 336.30 14.07 1725.88 118.51 1.9207 8.0796 20150504 010742 124.047193 12.7135 27.9339 335.77 NaN NaN 2018.39 8.1568 NaN 122.38 2018.39 1858.22 335.77 14.05 1725.52 118.64 1.9229 8.0802 20150504 010757 124.047367 12.7130 27.9336 335.42 NaN NaN 2018.36 8.1555 NaN 122.41 2018.38 1858.06 335.42 14.04 1725.29 118.73 1.9243 8.0806 20150504 010812 124.047540 12.7128 27.9336 334.97 NaN NaN 2018.36 8.1555 NaN 122.41 2018.36 1857.85 334.97 14.02 1724.99 118.85 1.9262 8.0811 20150504 010827 124.047714 12.7127 27.9335 334.42 NaN NaN 2018.35 8.1555 NaN 122.38 2018.35 1857.61 334.42 13.99 1724.63 118.99 1.9285 8.0817 20150504 010842 124.047888 12.7125 27.9329 334.23 NaN NaN 2018.29 8.1555 NaN 122.38 2018.33 1857.51 334.23 13.99 1724.48 119.04 1.9293 8.0819 20150504 010857 124.048061 12.7127 27.9329 333.75 NaN NaN 2018.29 8.1555 NaN 122.38 2018.29 1857.27 333.75 13.97 1724.15 119.16 1.9313 8.0824 20150504 010912 124.048235 12.7131 27.9326 333.48 NaN NaN 2018.26 8.1555 NaN 122.38 2018.26 1857.13 333.48 13.95 1723.95 119.23 1.9324 8.0827 20150504 010927 124.048408 12.7134 27.9320 333.45 NaN NaN 2018.20 8.1555 NaN 122.31 2018.20 1857.07 333.45 13.95 1723.88 119.23 1.9325 8.0828 20150504 010942 124.048582 12.7142 27.9305 332.71 NaN NaN 2018.14 8.1568 NaN 122.34 2018.14 1856.69 332.71 13.92 1723.34 119.43 1.9356 8.0836 20150504 010957 124.048756 12.7154 27.9293 332.47 NaN NaN 2018.05 8.1568 NaN 122.34 2018.05 1856.50 332.47 13.91 1723.11 119.49 1.9366 8.0839 20150504 011012 124.048929 12.7166 27.9293 332.39 NaN NaN 2017.93 8.1568 NaN 122.38 2017.93 1856.36 332.39 13.91 1722.96 119.50 1.9369 8.0839 20150504 011027 124.049103 12.7187 27.9284 331.88 NaN NaN 2017.84 8.1568 NaN 122.34 2017.84 1856.05 331.88 13.89 1722.54 119.63 1.9390 8.0845 20150504 011042 124.049276 12.7216 27.9273 331.85 NaN NaN 2017.73 8.1568 NaN 122.38 2017.73 1855.94 331.85 13.88 1722.42 119.64 1.9391 8.0845 20150504 011057 124.049450 12.7251 27.9265 331.45 NaN NaN 2017.68 8.1555 NaN 122.38 2017.68 1855.70 331.45 13.86 1722.07 119.76 1.9411 8.0850 20150504 011112 124.049624 12.7274 27.9265 331.54 NaN NaN 2017.65 8.1555 NaN 122.38 2017.65 1855.69 331.54 13.87 1722.08 119.74 1.9408 8.0849 20150504 011127 124.049797 12.7292 27.9265 331.14 NaN NaN 2017.65 8.1581 NaN 122.45 2017.65 1855.69 331.54 13.87 1722.08 119.74 1.9408 8.0849 20150504 011142 124.049971 12.7297 27.9268 331.14 NaN NaN 2017.68 8.1555 NaN 122.45 2017.65 1855.51 331.14 13.85 1721.81 119.85 1.9427 8.0853 20150504 011157 124.050145 12.7293 27.9272 331.07 NaN NaN 2017.72 8.1555 NaN 122.45 2017.72 1855.54 331.07 13.85 1721.80 119.88 1.9432 8.0854 20150504 011212 124.050318 12.7291 27.9275 330.58 NaN NaN 2017.75 8.1555 NaN 122.45 2017.75 1855.35 330.58 13.83 1721.51 120.02 1.9454 8.0860 20150504 011227 124.050492 12.7277 27.9279 330.45 NaN NaN 2017.79 8.1568 NaN 122.45 2017.79 1855.33 330.45 13.82 1721.45 120.06 1.9459 8.0861 20150504 011242 124.050665 12.7275 27.9282 330.00 NaN NaN 2017.82 8.1568 NaN 122.45 2017.82 1855.17 330.00 13.80 1721.19 120.18 1.9479 8.0867 20150504 011257 124.050839 12.7264 27.9282 329.95 NaN NaN 2017.82 8.1555 NaN 122.45 2017.82 1855.15 329.95 13.80 1721.17 120.19 1.9481 8.0867 20150504 011312 124.051013 12.7264 27.9281 329.47 NaN NaN 2017.81 8.1581 NaN 122.45 2017.81 1854.93 329.47 13.78 1720.84 120.31 1.9501 8.0873 20150504 011327 124.051186 12.7270 27.9276 329.40 NaN NaN 2017.76 8.1581 NaN 122.45 2017.76 1854.86 329.40 13.78 1720.75 120.33 1.9504 8.0873 20150504 011342 124.051360 12.7272 27.9269 329.25 NaN NaN 2017.69 8.1568 NaN 122.52 2017.69 1854.73 329.25 13.77 1720.60 120.36 1.9509 8.0875 20150504 011357 124.051533 12.7288 27.9258 329.10 NaN NaN 2017.58 8.1593 NaN 122.52 2017.58 1854.57 329.10 13.77 1720.41 120.39 1.9514 8.0877 20150504 011412 124.051707 12.7295 27.9241 328.62 NaN NaN 2017.41 8.1606 NaN 122.52 2017.41 1854.22 328.62 13.74 1719.96 120.51 1.9534 8.0882 20150504 011427 124.051881 12.7323 27.9228 328.55 NaN NaN 2017.28 8.1593 NaN 122.52 2017.28 1854.07 328.55 13.74 1719.80 120.52 1.9536 8.0883 20150504 011442 124.052054 12.7336 27.9211 328.24 NaN NaN 2017.11 8.1593 NaN 122.59 2017.11 1853.78 328.24 13.73 1719.46 120.59 1.9548 8.0886 20150504 011457 124.052228 12.7365 27.9188 327.93 NaN NaN 2016.88 8.1606 NaN 122.66 2016.99 1853.52 327.93 13.71 1719.13 120.67 1.9562 8.0889 20150504 011512 124.052401 12.7387 27.9188 327.97 NaN NaN 2016.79 8.1600 NaN 122.73 2016.88 1853.43 327.97 13.71 1719.06 120.66 1.9559 8.0889 20150504 011527 124.052575 12.7410 27.9179 327.53 NaN NaN 2016.79 8.1600 NaN 122.73 2016.79 1853.15 327.53 13.69 1718.67 120.78 1.9579 8.0894 20150504 011542 124.052749 12.7427 27.9169 327.49 NaN NaN 2016.69 8.1632 NaN 122.76 2016.69 1853.04 327.49 13.69 1718.57 120.78 1.9580 8.0894 20150504 011557 124.052922 12.7457 27.9151 327.02 NaN NaN 2016.61 8.1632 NaN 122.87 2016.61 1852.74 327.02 13.67 1718.16 120.92 1.9602 8.0899 20150504 011612 124.053096 12.7477 27.9151 326.52 NaN NaN 2016.51 8.1619 NaN 122.87 2016.51 1852.42 326.52 13.65 1717.72 121.05 1.9624 8.0905 20150504 011627 124.053269 12.7489 27.9134 326.54 NaN NaN 2016.34 8.1644 NaN 123.01 2016.40 1852.34 326.54 13.65 1717.65 121.04 1.9622 8.0904 20150504 011642 124.053443 12.7501 27.9134 326.54 NaN NaN 2016.34 8.1644 NaN 123.01 2016.40 1852.34 326.54 13.65 1717.65 121.04 1.9622 8.0904 20150504 011657 124.053617 12.7511 27.9128 326.50 NaN NaN 2016.28 8.1644 NaN 123.08 2016.30 1852.23 326.50 13.65 1717.54 121.04 1.9623 8.0905 20150504 011712 124.053790 12.7513 27.9128 326.01 NaN NaN 2016.28 8.1644 NaN 123.08 2016.28 1851.99 326.01 13.63 1717.18 121.18 1.9646 8.0910 20150504 011727 124.053964 12.7525 27.9123 325.67 NaN NaN 2016.23 8.1632 NaN 123.15 2016.23 1851.79 325.67 13.61 1716.91 121.27 1.9661 8.0914 20150504 011742 124.054137 12.7525 27.9119 325.38 NaN NaN 2016.19 8.1619 NaN 123.18 2016.19 1851.62 325.38 13.60 1716.67 121.35 1.9673 8.0918 20150504 011757 124.054311 12.7530 27.9113 325.02 NaN NaN 2016.13 8.1644 NaN 123.22 2016.13 1851.42 325.02 13.58 1716.39 121.44 1.9688 8.0922 20150504 011812 124.054485 12.7536 27.9109 324.93 NaN NaN 2016.10 8.1632 NaN 123.22 2016.10 1851.34 324.93 13.58 1716.29 121.46 1.9693 8.0923 20150504 011827 124.054658 12.7581 27.9106 324.62 NaN NaN 2016.06 8.1638 NaN 123.29 2016.06 1851.16 324.62 13.57 1716.04 121.55 1.9707 8.0926 20150504 011842 124.054832 12.7640 27.9106 324.17 NaN NaN 2016.06 8.1632 NaN 123.29 2016.06 1850.93 324.17 13.55 1715.68 121.70 1.9731 8.0931 20150504 011857 124.055005 12.7728 27.9106 323.95 NaN NaN 2016.06 8.1619 NaN 123.29 2016.04 1850.77 323.95 13.53 1715.44 121.79 1.9747 8.0934 20150504 011912 124.055179 12.7810 27.9106 323.90 NaN NaN 2016.06 8.1619 NaN 123.29 2016.06 1850.71 323.90 13.53 1715.34 121.84 1.9755 8.0935 20150504 011927 124.055353 12.7896 27.9109 323.68 NaN NaN 2016.10 8.1619 NaN 123.29 2016.08 1850.57 323.68 13.51 1715.11 121.95 1.9773 8.0937 20150504 011942 124.055526 12.7981 27.9109 323.92 NaN NaN 2016.10 8.1619 NaN 123.29 2016.10 1850.64 323.92 13.52 1715.20 121.91 1.9768 8.0935 20150504 011957 124.055700 12.8041 27.9109 323.43 NaN NaN 2016.10 8.1619 NaN 123.29 2016.10 1850.36 323.43 13.50 1714.78 122.09 1.9797 8.0940 20150504 012012 124.055874 12.8111 27.9109 323.01 NaN NaN 2016.10 8.1619 NaN 123.22 2016.10 1850.14 323.01 13.48 1714.43 122.23 1.9821 8.0945 20150504 012027 124.056047 12.8176 27.9108 323.08 NaN NaN 2016.05 8.1606 NaN 123.22 2016.08 1850.12 323.08 13.48 1714.41 122.24 1.9821 8.0945 20150504 012042 124.056221 12.8201 27.9105 322.71 NaN NaN 2016.05 8.1606 NaN 123.22 2016.05 1849.91 322.71 13.46 1714.10 122.35 1.9840 8.0949 20150504 012057 124.056394 12.8216 27.9098 322.64 NaN NaN 2015.98 8.1606 NaN 123.22 2016.01 1849.83 322.64 13.46 1714.00 122.37 1.9844 8.0950 20150504 012112 124.056568 12.8216 27.9098 322.33 NaN NaN 2015.98 8.1606 NaN 123.22 2015.98 1849.67 322.33 13.44 1713.77 122.46 1.9857 8.0953 20150504 012127 124.056742 12.8194 27.9089 322.59 NaN NaN 2015.92 8.1619 NaN 123.22 2015.92 1849.75 322.59 13.45 1713.93 122.37 1.9843 8.0950 20150504 012142 124.056915 12.8169 27.9087 322.12 NaN NaN 2015.89 8.1644 NaN 123.22 2015.89 1849.53 322.12 13.44 1713.61 122.48 1.9862 8.0955 20150504 012157 124.057089 12.8136 27.9086 321.70 NaN NaN 2015.87 8.1632 NaN 123.22 2015.87 1849.34 321.70 13.42 1713.33 122.59 1.9878 8.0960 20150504 012212 124.057262 12.8136 27.9086 321.70 NaN NaN 2015.86 8.1644 NaN 123.22 2015.87 1849.34 321.70 13.42 1713.33 122.59 1.9878 8.0960 20150504 012227 124.057436 12.8062 27.9085 322.15 NaN NaN 2015.85 8.1644 NaN 123.29 2015.85 1849.55 322.15 13.44 1713.66 122.44 1.9855 8.0955 20150504 012242 124.057610 12.8033 27.9084 321.68 NaN NaN 2015.84 8.1657 NaN 123.29 2015.85 1849.36 321.68 13.42 1713.38 122.56 1.9873 8.0961 20150504 012257 124.057783 12.7998 27.9084 321.84 NaN NaN 2015.84 8.1657 NaN 123.29 2015.84 1849.45 321.84 13.43 1713.52 122.50 1.9864 8.0959 20150504 012312 124.057957 12.7990 27.9083 321.41 NaN NaN 2015.83 8.1657 NaN 123.36 2015.83 1849.27 321.41 13.41 1713.25 122.60 1.9880 8.0964 20150504 012327 124.058130 12.7943 27.9083 321.06 NaN NaN 2015.83 8.1657 NaN 123.29 2015.83 1849.12 321.06 13.40 1713.04 122.69 1.9894 8.0968 20150504 012342 124.058304 12.7920 27.9083 321.62 NaN NaN 2015.83 8.1670 NaN 123.36 2015.83 1849.39 321.62 13.43 1713.45 122.52 1.9866 8.0961 20150504 012357 124.058478 12.7890 27.9084 321.18 NaN NaN 2015.84 8.1657 NaN 123.43 2015.84 1849.22 321.18 13.41 1713.17 122.64 1.9885 8.0966 20150504 012412 124.058651 12.7867 27.9086 320.73 NaN NaN 2015.86 8.1657 NaN 123.43 2015.86 1849.05 320.73 13.39 1712.90 122.75 1.9904 8.0972 20150504 012427 124.058825 12.7843 27.9092 320.88 NaN NaN 2015.92 8.1657 NaN 123.36 2015.87 1849.14 320.88 13.40 1713.04 122.70 1.9895 8.0970 20150504 012442 124.058998 12.7815 27.9100 320.47 NaN NaN 2016.00 8.1657 NaN 123.43 2015.92 1849.01 320.47 13.38 1712.81 122.81 1.9913 8.0975 20150504 012457 124.059172 12.7783 27.9100 320.67 NaN NaN 2016.00 8.1657 NaN 123.43 2016.00 1849.19 320.67 13.39 1713.05 122.75 1.9903 8.0972 20150504 012512 124.059346 12.7746 27.9111 320.92 NaN NaN 2016.06 8.1657 NaN 123.43 2016.06 1849.37 320.92 13.40 1713.29 122.68 1.9890 8.0970 20150504 012527 124.059519 12.7723 27.9111 320.29 NaN NaN 2016.11 8.1651 NaN 123.43 2016.11 1849.15 320.29 13.38 1712.93 122.85 1.9917 8.0977 20150504 012542 124.059693 12.7697 27.9115 319.94 NaN NaN 2016.15 8.1657 NaN 123.36 2016.15 1849.03 319.94 13.37 1712.73 122.94 1.9932 8.0981 20150504 012557 124.059866 12.7671 27.9115 320.12 NaN NaN 2016.15 8.1657 NaN 123.36 2016.15 1849.13 320.12 13.37 1712.89 122.88 1.9922 8.0979 20150504 012612 124.060040 12.7646 27.9116 319.78 NaN NaN 2016.16 8.1657 NaN 123.36 2016.16 1849.00 319.78 13.36 1712.68 122.96 1.9936 8.0983 20150504 012627 124.060214 12.7630 27.9117 319.45 NaN NaN 2016.16 8.1657 NaN 123.36 2016.16 1848.86 319.45 13.35 1712.46 123.05 1.9950 8.0987 20150504 012642 124.060387 12.7618 27.9117 319.36 NaN NaN 2016.17 8.1657 NaN 123.36 2016.17 1848.84 319.36 13.34 1712.42 123.07 1.9953 8.0988 20150504 012657 124.060561 12.7601 27.9117 319.75 NaN NaN 2016.17 8.1657 NaN 123.36 2016.17 1849.03 319.75 13.36 1712.71 122.95 1.9934 8.0983 20150504 012712 124.060734 12.7601 27.9117 319.75 NaN NaN 2016.17 8.1663 NaN 123.36 2016.17 1849.03 319.75 13.36 1712.71 122.95 1.9934 8.0983 20150504 012727 124.060908 12.7578 27.9118 319.13 NaN NaN 2016.18 8.1657 NaN 123.29 2016.18 1848.76 319.13 13.34 1712.30 123.13 1.9962 8.0991 20150504 012742 124.061082 12.7565 27.9115 319.44 NaN NaN 2016.15 8.1683 NaN 123.29 2016.15 1848.88 319.44 13.35 1712.51 123.03 1.9946 8.0987 20150504 012757 124.061255 12.7556 27.9115 318.92 NaN NaN 2016.15 8.1683 NaN 123.29 2016.15 1848.65 318.92 13.33 1712.15 123.17 1.9969 8.0993 20150504 012812 124.061429 12.7556 27.9116 318.88 NaN NaN 2016.16 8.1670 NaN 123.29 2016.16 1848.65 318.88 13.33 1712.14 123.18 1.9971 8.0994 20150504 012827 124.061603 12.7547 27.9119 318.94 NaN NaN 2016.19 8.1657 NaN 123.29 2016.19 1848.70 318.94 13.33 1712.21 123.16 1.9968 8.0993 20150504 012842 124.061776 12.7538 27.9123 318.80 NaN NaN 2016.22 8.1663 NaN 123.29 2016.20 1848.65 318.80 13.32 1712.12 123.20 1.9974 8.0995 20150504 012857 124.061950 12.7535 27.9123 318.80 NaN NaN 2016.22 8.1663 NaN 123.29 2016.22 1848.68 318.80 13.32 1712.15 123.20 1.9974 8.0995 20150504 012912 124.062123 12.7525 27.9127 318.20 NaN NaN 2016.27 8.1670 NaN 123.29 2016.27 1848.44 318.20 13.30 1711.76 123.38 2.0003 8.1002 20150504 012927 124.062297 12.7520 27.9134 318.49 NaN NaN 2016.34 8.1657 NaN 123.29 2016.34 1848.64 318.49 13.31 1712.03 123.30 1.9990 8.0999 20150504 012942 124.062471 12.7513 27.9145 318.65 NaN NaN 2016.45 8.1644 NaN 123.29 2016.39 1848.75 318.65 13.32 1712.18 123.26 1.9983 8.0997 20150504 012957 124.062644 12.7501 27.9153 318.10 NaN NaN 2016.53 8.1657 NaN 123.29 2016.45 1848.56 318.10 13.30 1711.84 123.42 2.0008 8.1003 20150504 013012 124.062818 12.7494 27.9153 318.23 NaN NaN 2016.53 8.1657 NaN 123.29 2016.53 1848.69 318.23 13.30 1712.00 123.39 2.0003 8.1002 20150504 013027 124.062991 12.7468 27.9160 318.30 NaN NaN 2016.60 8.1644 NaN 123.29 2016.60 1848.80 318.30 13.31 1712.12 123.37 2.0000 8.1001 20150504 013042 124.063165 12.7445 27.9170 318.21 NaN NaN 2016.70 8.1644 NaN 123.22 2016.66 1848.82 318.21 13.30 1712.13 123.39 2.0003 8.1002 20150504 013057 124.063339 12.7416 27.9170 317.91 NaN NaN 2016.70 8.1644 NaN 123.22 2016.70 1848.73 317.91 13.29 1711.96 123.47 2.0016 8.1006 20150504 013112 124.063512 12.7406 27.9173 317.89 NaN NaN 2016.73 8.1657 NaN 123.18 2016.73 1848.75 317.89 13.29 1711.99 123.47 2.0016 8.1006 20150504 013127 124.063686 12.7399 27.9173 318.07 NaN NaN 2016.72 8.1670 NaN 123.15 2016.72 1848.83 318.07 13.30 1712.11 123.42 2.0007 8.1004 20150504 013142 124.063859 12.7401 27.9173 318.01 NaN NaN 2016.73 8.1670 NaN 123.08 2016.73 1848.81 318.01 13.30 1712.08 123.44 2.0010 8.1005 20150504 013157 124.064033 12.7397 27.9175 318.29 NaN NaN 2016.74 8.1657 NaN 123.08 2016.74 1848.95 318.29 13.31 1712.29 123.35 1.9997 8.1002 20150504 013212 124.064207 12.7388 27.9179 317.94 NaN NaN 2016.79 8.1670 NaN 123.08 2016.75 1848.80 317.94 13.29 1712.06 123.45 2.0013 8.1006 20150504 013227 124.064380 12.7388 27.9179 317.94 NaN NaN 2016.79 8.1670 NaN 123.08 2016.75 1848.80 317.94 13.29 1712.06 123.45 2.0013 8.1006 20150504 013242 124.064554 12.7372 27.9186 318.02 NaN NaN 2016.86 8.1651 NaN 123.08 2016.86 1848.94 318.02 13.30 1712.21 123.44 2.0010 8.1005 20150504 013257 124.064727 12.7347 27.9190 318.18 NaN NaN 2016.90 8.1651 NaN 123.08 2016.90 1849.06 318.18 13.31 1712.36 123.39 2.0002 8.1003 20150504 013312 124.064901 12.7336 27.9193 317.88 NaN NaN 2016.93 8.1644 NaN 123.01 2016.93 1848.95 317.88 13.29 1712.18 123.48 2.0016 8.1007 20150504 013327 124.065075 12.7326 27.9194 318.15 NaN NaN 2016.94 8.1644 NaN 123.01 2016.94 1849.10 318.15 13.31 1712.40 123.39 2.0003 8.1004 20150504 013342 124.065248 12.7318 27.9196 318.03 NaN NaN 2016.96 8.1644 NaN 123.01 2016.95 1849.05 318.03 13.30 1712.33 123.43 2.0008 8.1005 20150504 013357 124.065422 12.7311 27.9196 318.05 NaN NaN 2016.96 8.1644 NaN 123.01 2016.96 1849.07 318.05 13.30 1712.35 123.42 2.0006 8.1005 20150504 013412 124.065595 12.7310 27.9198 317.90 NaN NaN 2016.98 8.1657 NaN 123.01 2016.98 1849.02 317.90 13.30 1712.27 123.46 2.0013 8.1007 20150504 013427 124.065769 12.7303 27.9207 317.87 NaN NaN 2017.02 8.1657 NaN 122.94 2017.02 1849.04 317.87 13.29 1712.27 123.47 2.0015 8.1007 20150504 013442 124.065943 12.7295 27.9207 318.15 NaN NaN 2017.07 8.1644 NaN 122.94 2017.07 1849.22 318.15 13.31 1712.52 123.40 2.0003 8.1004 20150504 013457 124.066116 12.7281 27.9223 318.14 NaN NaN 2017.23 8.1644 NaN 122.87 2017.14 1849.28 318.14 13.31 1712.57 123.40 2.0004 8.1004 20150504 013512 124.066290 12.7259 27.9231 318.21 NaN NaN 2017.32 8.1632 NaN 122.80 2017.23 1849.40 318.21 13.31 1712.70 123.39 2.0000 8.1003 20150504 013527 124.066463 12.7235 27.9231 318.01 NaN NaN 2017.32 8.1632 NaN 122.80 2017.32 1849.39 318.01 13.30 1712.64 123.45 2.0010 8.1006 20150504 013542 124.066637 12.7216 27.9245 317.86 NaN NaN 2017.45 8.1638 NaN 122.80 2017.45 1849.45 317.86 13.30 1712.66 123.49 2.0017 8.1008 20150504 013557 124.066811 12.7187 27.9254 317.71 NaN NaN 2017.54 8.1632 NaN 122.80 2017.54 1849.47 317.71 13.29 1712.64 123.54 2.0024 8.1010 20150504 013612 124.066984 12.7161 27.9263 318.13 NaN NaN 2017.63 8.1638 NaN 122.76 2017.63 1849.76 318.13 13.31 1713.03 123.41 2.0003 8.1005 20150504 013627 124.067158 12.7126 27.9287 317.96 NaN NaN 2017.77 8.1632 NaN 122.66 2017.77 1849.82 317.96 13.31 1713.04 123.47 2.0011 8.1007 20150504 013642 124.067332 12.7095 27.9299 317.98 NaN NaN 2017.87 8.1632 NaN 122.66 2017.87 1849.92 317.98 13.31 1713.16 123.46 2.0010 8.1007 20150504 013657 124.067505 12.7064 27.9299 318.14 NaN NaN 2017.99 8.1619 NaN 122.66 2017.99 1850.11 318.14 13.32 1713.38 123.42 2.0002 8.1005 20150504 013712 124.067679 12.7064 27.9310 318.14 NaN NaN 2018.10 8.1625 NaN 122.59 2017.99 1850.11 318.14 13.32 1713.38 123.42 2.0002 8.1005 20150504 013727 124.067852 12.6985 27.9335 318.39 NaN NaN 2018.35 8.1619 NaN 122.52 2018.22 1850.46 318.39 13.33 1713.78 123.35 1.9991 8.1003 20150504 013742 124.068026 12.6940 27.9335 318.13 NaN NaN 2018.35 8.1619 NaN 122.52 2018.35 1850.46 318.13 13.32 1713.72 123.43 2.0003 8.1006 20150504 013757 124.068200 12.6891 27.9346 318.30 NaN NaN 2018.46 8.1619 NaN 122.52 2018.46 1850.67 318.30 13.33 1713.97 123.37 1.9993 8.1004 20150504 013812 124.068373 12.6872 27.9358 318.27 NaN NaN 2018.58 8.1619 NaN 122.52 2018.58 1850.79 318.27 13.33 1714.09 123.37 1.9993 8.1004 20150504 013827 124.068547 12.6835 27.9370 318.27 NaN NaN 2018.70 8.1632 NaN 122.45 2018.70 1850.91 318.27 13.33 1714.20 123.37 1.9992 8.1005 20150504 013842 124.068720 12.6760 27.9379 318.66 NaN NaN 2018.79 8.1625 NaN 122.45 2018.79 1851.19 318.66 13.35 1714.59 123.25 1.9973 8.1000 20150504 013857 124.068894 12.6746 27.9390 318.69 NaN NaN 2018.90 8.1606 NaN 122.38 2018.90 1851.32 318.69 13.35 1714.73 123.24 1.9970 8.1000 20150504 013912 124.069068 12.6698 27.9396 318.58 NaN NaN 2018.96 8.1632 NaN 122.38 2018.96 1851.35 318.58 13.35 1714.74 123.26 1.9973 8.1001 20150504 013927 124.069241 12.6650 27.9402 318.98 NaN NaN 2019.02 8.1619 NaN 122.38 2019.02 1851.61 318.98 13.37 1715.11 123.13 1.9952 8.0997 20150504 013942 124.069415 12.6636 27.9409 318.69 NaN NaN 2019.09 8.1619 NaN 122.31 2019.09 1851.54 318.69 13.36 1714.97 123.22 1.9966 8.1000 20150504 013957 124.069588 12.6595 27.9415 318.84 NaN NaN 2019.22 8.1619 NaN 122.24 2019.15 1851.68 318.84 13.36 1715.16 123.16 1.9957 8.0998 20150504 014012 124.069762 12.6557 27.9428 318.68 NaN NaN 2019.28 8.1606 NaN 122.27 2019.22 1851.69 318.68 13.36 1715.12 123.21 1.9963 8.1000 20150504 014027 124.069936 12.6524 27.9436 319.14 NaN NaN 2019.36 8.1606 NaN 122.24 2019.28 1851.97 319.14 13.38 1715.53 123.07 1.9940 8.0995 20150504 014042 124.070109 12.6493 27.9440 319.25 NaN NaN 2019.40 8.1632 NaN 122.24 2019.36 1852.11 319.25 13.38 1715.69 123.03 1.9934 8.0994 20150504 014057 124.070283 12.6468 27.9446 319.01 NaN NaN 2019.46 8.1632 NaN 122.17 2019.40 1852.05 319.01 13.38 1715.58 123.09 1.9944 8.0997 20150504 014112 124.070456 12.6444 27.9446 319.49 NaN NaN 2019.46 8.1632 NaN 122.17 2019.46 1852.33 319.49 13.40 1715.98 122.95 1.9921 8.0991 20150504 014127 124.070630 12.6428 27.9459 319.48 NaN NaN 2019.59 8.1606 NaN 122.17 2019.53 1852.39 319.48 13.40 1716.04 122.96 1.9922 8.0991 20150504 014142 124.070804 12.6428 27.9459 319.48 NaN NaN 2019.59 8.1606 NaN 122.17 2019.53 1852.39 319.48 13.40 1716.04 122.96 1.9922 8.0991 20150504 014157 124.070977 12.6390 27.9464 319.09 NaN NaN 2019.64 8.1619 NaN 122.17 2019.64 1852.32 319.09 13.38 1715.87 123.08 1.9940 8.0996 20150504 014212 124.071151 12.6368 27.9472 319.40 NaN NaN 2019.72 8.1619 NaN 122.10 2019.72 1852.54 319.40 13.40 1716.16 122.99 1.9926 8.0993 20150504 014227 124.071324 12.6342 27.9481 319.25 NaN NaN 2019.81 8.1619 NaN 122.10 2019.77 1852.53 319.25 13.39 1716.11 123.03 1.9932 8.0995 20150504 014242 124.071498 12.6320 27.9481 319.29 NaN NaN 2019.81 8.1619 NaN 122.10 2019.81 1852.59 319.29 13.39 1716.19 123.01 1.9929 8.0994 20150504 014257 124.071672 12.6305 27.9483 319.63 NaN NaN 2019.83 8.1619 NaN 122.03 2019.83 1852.77 319.63 13.41 1716.46 122.91 1.9912 8.0990 20150504 014312 124.071845 12.6302 27.9483 319.51 NaN NaN 2019.83 8.1625 NaN 122.03 2019.83 1852.74 319.51 13.40 1716.40 122.93 1.9916 8.0991 20150504 014327 124.072019 12.6294 27.9481 319.77 NaN NaN 2019.81 8.1612 NaN 122.03 2019.81 1852.84 319.77 13.41 1716.57 122.86 1.9904 8.0988 20150504 014342 124.072192 12.6295 27.9479 319.77 NaN NaN 2019.79 8.1632 NaN 122.03 2019.79 1852.82 319.77 13.41 1716.55 122.85 1.9903 8.0988 20150504 014357 124.072366 12.6299 27.9475 319.63 NaN NaN 2019.75 8.1644 NaN 122.03 2019.75 1852.72 319.63 13.41 1716.43 122.89 1.9909 8.0990 20150504 014412 124.072540 12.6302 27.9474 319.99 NaN NaN 2019.74 8.1644 NaN 122.03 2019.74 1852.88 319.99 13.42 1716.67 122.78 1.9892 8.0986 20150504 014427 124.072713 12.6303 27.9471 319.67 NaN NaN 2019.71 8.1632 NaN 122.03 2019.71 1852.71 319.67 13.41 1716.42 122.87 1.9907 8.0989 20150504 014442 124.072887 12.6300 27.9471 319.32 NaN NaN 2019.71 8.1632 NaN 122.03 2019.71 1852.55 319.32 13.40 1716.18 122.97 1.9923 8.0993 20150504 014457 124.073060 12.6294 27.9474 320.00 NaN NaN 2019.77 8.1619 NaN 122.03 2019.74 1852.88 320.00 13.42 1716.68 122.78 1.9892 8.0986 20150504 014512 124.073234 12.6283 27.9477 319.92 NaN NaN 2019.77 8.1619 NaN 122.03 2019.77 1852.88 319.92 13.42 1716.66 122.80 1.9895 8.0987 20150504 014527 124.073408 12.6264 27.9484 319.84 NaN NaN 2019.84 8.1632 NaN 122.03 2019.84 1852.91 319.84 13.42 1716.66 122.83 1.9899 8.0988 20150504 014542 124.073581 12.6247 27.9496 319.86 NaN NaN 2019.96 8.1632 NaN 122.03 2019.91 1852.99 319.86 13.42 1716.75 122.82 1.9898 8.0987 20150504 014557 124.073755 12.6227 27.9502 319.90 NaN NaN 2019.96 8.1632 NaN 122.03 2019.96 1853.06 319.90 13.42 1716.83 122.81 1.9895 8.0987 20150504 014612 124.073929 12.6207 27.9502 319.89 NaN NaN 2020.02 8.1619 NaN 122.03 2020.02 1853.12 319.89 13.42 1716.88 122.81 1.9895 8.0987 20150504 014627 124.074102 12.6191 27.9512 320.00 NaN NaN 2020.12 8.1619 NaN 122.03 2020.07 1853.22 320.00 13.43 1717.01 122.78 1.9890 8.0986 20150504 014642 124.074276 12.6175 27.9515 319.87 NaN NaN 2020.15 8.1606 NaN 122.03 2020.12 1853.21 319.87 13.42 1716.98 122.81 1.9896 8.0988 20150504 014657 124.074449 12.6160 27.9515 319.87 NaN NaN 2020.15 8.1606 NaN 122.03 2020.12 1853.21 319.87 13.42 1716.98 122.81 1.9896 8.0988 20150504 014712 124.074623 12.6144 27.9513 320.20 NaN NaN 2020.13 8.1632 NaN 121.96 2020.15 1853.40 320.20 13.44 1717.24 122.72 1.9880 8.0984 20150504 014727 124.074797 12.6135 27.9509 320.18 NaN NaN 2020.09 8.1632 NaN 121.96 2020.13 1853.39 320.18 13.44 1717.24 122.71 1.9879 8.0984 20150504 014742 124.074970 12.6132 27.9509 320.09 NaN NaN 2020.09 8.1632 NaN 121.96 2020.09 1853.32 320.09 13.43 1717.15 122.73 1.9882 8.0985 20150504 014757 124.075144 12.6132 27.9504 319.86 NaN NaN 2020.04 8.1632 NaN 121.96 2020.04 1853.17 319.86 13.43 1716.95 122.79 1.9892 8.0988 20150504 014812 124.075317 12.6133 27.9498 319.98 NaN NaN 2019.98 8.1632 NaN 121.96 2019.98 1853.18 319.98 13.43 1717.00 122.75 1.9885 8.0986 20150504 014827 124.075491 12.6139 27.9492 320.02 NaN NaN 2019.92 8.1619 NaN 121.96 2019.92 1853.14 320.02 13.43 1716.98 122.73 1.9883 8.0986 20150504 014842 124.075665 12.6150 27.9481 320.08 NaN NaN 2019.81 8.1632 NaN 121.96 2019.85 1853.11 320.08 13.43 1716.96 122.71 1.9879 8.0985 20150504 014857 124.075838 12.6158 27.9481 320.12 NaN NaN 2019.81 8.1632 NaN 121.96 2019.81 1853.09 320.12 13.44 1716.96 122.70 1.9877 8.0984 20150504 014912 124.076012 12.6166 27.9478 NaN NaN NaN 2019.78 8.1632 NaN 121.96 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 014927 124.076185 12.6179 27.9478 NaN NaN NaN 2019.78 8.1632 NaN 121.96 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 014942 124.076359 12.6179 27.9481 NaN NaN NaN 2019.81 8.1632 NaN 121.96 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 014957 124.076533 12.6188 27.9479 NaN NaN NaN 2019.79 8.1632 NaN 121.96 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 015012 124.076706 12.6188 27.9479 NaN NaN NaN 2019.79 8.1632 NaN 121.96 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 015027 124.076880 12.6191 27.9479 NaN NaN NaN 2019.79 8.1644 NaN 122.03 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 015042 124.077053 12.6191 27.9477 NaN NaN NaN 2019.77 8.1606 NaN 122.03 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 015057 124.077227 12.6193 27.9476 NaN NaN NaN 2019.76 8.1644 NaN 122.03 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 015112 124.077401 12.6193 27.9473 NaN NaN NaN 2019.73 8.1644 NaN 122.03 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 015127 124.077574 12.6205 27.9471 NaN NaN NaN 2019.71 8.1632 NaN 122.03 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 015142 124.077748 12.6209 27.9469 NaN NaN NaN 2019.69 8.1644 NaN 122.03 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 015157 124.077921 12.6214 27.9468 NaN 1695.09 1838.86 2019.68 8.1644 NaN 122.03 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 015212 124.078095 12.6222 27.9465 NaN NaN NaN 2019.65 8.1644 NaN 122.03 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 015227 124.078269 12.6229 27.9465 NaN NaN NaN 2019.65 8.1644 NaN 122.03 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 015242 124.078442 12.6237 27.9465 NaN NaN NaN 2019.65 8.1657 NaN 122.10 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 015257 124.078616 12.6242 27.9465 NaN NaN NaN 2019.65 8.1657 NaN 122.10 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 015312 124.078789 12.6242 27.9464 NaN NaN NaN 2019.64 8.1651 NaN 122.10 2019.78 1853.06 320.14 13.44 1716.93 122.69 1.9877 8.0984 20150504 015327 124.078963 12.6243 27.9463 323.69 NaN NaN 2019.63 8.1644 NaN 122.06 2019.63 1854.49 323.69 13.58 1719.20 121.71 1.9718 8.0942 20150504 015342 124.079137 12.6248 27.9462 325.57 NaN NaN 2019.64 8.1657 NaN 122.10 2019.64 1855.34 325.57 13.66 1720.49 121.19 1.9634 8.0920 20150504 015357 124.079310 12.6252 27.9461 326.47 NaN NaN 2019.62 8.1644 NaN 122.03 2019.62 1855.72 326.47 13.70 1721.08 120.94 1.9593 8.0910 20150504 015412 124.079484 12.6249 27.9461 326.73 NaN NaN 2019.61 8.1651 NaN 122.10 2019.61 1855.83 326.73 13.71 1721.26 120.86 1.9581 8.0907 20150504 015427 124.079657 12.6241 27.9457 326.73 NaN NaN 2019.57 8.1657 NaN 122.10 2019.61 1855.83 326.73 13.71 1721.26 120.86 1.9581 8.0907 20150504 015442 124.079831 12.6238 27.9457 326.71 NaN NaN 2019.57 8.1657 NaN 122.10 2019.57 1855.79 326.71 13.71 1721.22 120.86 1.9581 8.0907 20150504 015457 124.080005 12.6239 27.9457 326.33 NaN NaN 2019.57 8.1657 NaN 122.10 2019.57 1855.62 326.33 13.69 1720.96 120.97 1.9598 8.0911 20150504 015512 124.080178 12.6251 27.9454 326.08 NaN NaN 2019.54 8.1644 NaN 122.10 2019.54 1855.48 326.08 13.68 1720.77 121.03 1.9609 8.0914 20150504 015527 124.080352 12.6270 27.9455 325.71 NaN NaN 2019.55 8.1657 NaN 122.10 2019.55 1855.32 325.71 13.67 1720.51 121.14 1.9626 8.0918 20150504 015542 124.080526 12.6281 27.9453 325.63 NaN NaN 2019.53 8.1670 NaN 122.10 2019.53 1855.26 325.63 13.66 1720.43 121.17 1.9631 8.0919 20150504 015557 124.080699 12.6288 27.9449 325.09 NaN NaN 2019.49 8.1670 NaN 122.17 2019.51 1855.00 325.09 13.64 1720.04 121.32 1.9655 8.0925 20150504 015612 124.080873 12.6293 27.9449 324.69 NaN NaN 2019.49 8.1670 NaN 122.17 2019.49 1854.80 324.69 13.62 1719.75 121.43 1.9674 8.0930 20150504 015627 124.081046 12.6302 27.9448 324.42 NaN NaN 2019.48 8.1657 NaN 122.17 2019.48 1854.67 324.42 13.61 1719.55 121.51 1.9686 8.0933 20150504 015642 124.081220 12.6308 27.9445 324.34 NaN NaN 2019.45 8.1657 NaN 122.10 2019.46 1854.61 324.34 13.61 1719.47 121.53 1.9690 8.0934 20150504 015657 124.081394 12.6312 27.9445 324.02 NaN NaN 2019.45 8.1657 NaN 122.10 2019.45 1854.45 324.02 13.59 1719.24 121.62 1.9704 8.0938 20150504 015712 124.081567 12.6315 27.9445 323.81 NaN NaN 2019.45 8.1670 NaN 122.17 2019.45 1854.36 323.81 13.58 1719.09 121.68 1.9714 8.0940 20150504 015727 124.081741 12.6317 27.9445 323.51 NaN NaN 2019.45 8.1670 NaN 122.17 2019.45 1854.22 323.51 13.57 1718.88 121.77 1.9728 8.0944 20150504 015742 124.081914 12.6313 27.9446 323.17 NaN NaN 2019.46 8.1670 NaN 122.17 2019.46 1854.08 323.17 13.56 1718.66 121.86 1.9743 8.0948 20150504 015757 124.082088 12.6311 27.9448 322.97 NaN NaN 2019.50 8.1657 NaN 122.17 2019.48 1854.00 322.97 13.55 1718.54 121.92 1.9753 8.0950 20150504 015812 124.082262 12.6307 27.9450 322.73 NaN NaN 2019.50 8.1657 NaN 122.17 2019.50 1853.91 322.73 13.54 1718.39 121.99 1.9764 8.0953 20150504 015827 124.082435 12.6301 27.9451 322.65 NaN NaN 2019.51 8.1644 NaN 122.17 2019.51 1853.90 322.65 13.54 1718.35 122.01 1.9767 8.0954 20150504 015842 124.082609 12.6294 27.9454 322.61 NaN NaN 2019.54 8.1670 NaN 122.10 2019.53 1853.90 322.61 13.53 1718.35 122.02 1.9768 8.0954 20150504 015857 124.082782 12.6288 27.9454 322.36 NaN NaN 2019.54 8.1670 NaN 122.10 2019.54 1853.79 322.36 13.52 1718.18 122.09 1.9780 8.0957 20150504 015912 124.082956 12.6281 27.9455 322.20 NaN NaN 2019.55 8.1670 NaN 122.17 2019.55 1853.73 322.20 13.52 1718.08 122.13 1.9787 8.0959 20150504 015927 124.083130 12.6278 27.9458 322.36 NaN NaN 2019.57 8.1657 NaN 122.10 2019.57 1853.83 322.36 13.52 1718.22 122.09 1.9780 8.0958 20150504 015942 124.083303 12.6278 27.9457 322.10 NaN NaN 2019.57 8.1670 NaN 122.17 2019.58 1853.71 322.10 13.51 1718.04 122.16 1.9792 8.0961 20150504 015957 124.083477 12.6278 27.9457 322.10 NaN NaN 2019.57 8.1670 NaN 122.17 2019.58 1853.71 322.10 13.51 1718.04 122.16 1.9792 8.0961 20150504 020012 124.083650 12.6280 27.9458 322.29 NaN NaN 2019.58 8.1683 NaN 122.10 2019.58 1853.80 322.29 13.52 1718.17 122.11 1.9783 8.0958 20150504 020027 124.083824 12.6276 27.9458 321.91 NaN NaN 2019.58 8.1683 NaN 122.10 2019.58 1853.63 321.91 13.51 1717.91 122.21 1.9800 8.0963 20150504 020042 124.083998 12.6274 27.9460 321.97 NaN NaN 2019.60 8.1676 NaN 122.10 2019.60 1853.68 321.97 13.51 1717.97 122.20 1.9798 8.0962 20150504 020057 124.084171 12.6269 27.9460 321.86 NaN NaN 2019.61 8.1683 NaN 122.10 2019.61 1853.63 321.86 13.50 1717.90 122.23 1.9803 8.0963 20150504 020112 124.084345 12.6267 27.9462 321.70 NaN NaN 2019.62 8.1657 NaN 122.17 2019.62 1853.57 321.70 13.50 1717.80 122.27 1.9810 8.0965 20150504 020127 124.084518 12.6263 27.9462 321.52 NaN NaN 2019.62 8.1657 NaN 122.10 2019.62 1853.50 321.52 13.49 1717.69 122.32 1.9818 8.0967 20150504 020142 124.084692 12.6258 27.9462 321.45 NaN NaN 2019.62 8.1670 NaN 122.10 2019.62 1853.47 321.45 13.49 1717.64 122.34 1.9820 8.0968 20150504 020157 124.084866 12.6257 27.9462 321.43 NaN NaN 2019.62 8.1670 NaN 122.10 2019.62 1853.46 321.43 13.49 1717.63 122.35 1.9822 8.0969 20150504 020212 124.085039 12.6256 27.9462 321.46 NaN NaN 2019.62 8.1670 NaN 122.10 2019.62 1853.47 321.46 13.49 1717.65 122.34 1.9820 8.0968 20150504 020227 124.085213 12.6259 27.9462 321.31 NaN NaN 2019.62 8.1657 NaN 122.10 2019.62 1853.41 321.31 13.48 1717.55 122.38 1.9827 8.0970 20150504 020242 124.085386 12.6260 27.9458 321.28 NaN NaN 2019.60 8.1670 NaN 122.10 2019.60 1853.37 321.28 13.48 1717.51 122.39 1.9828 8.0970 20150504 020257 124.085560 12.6260 27.9456 321.17 NaN NaN 2019.56 8.1683 NaN 122.10 2019.58 1853.31 321.17 13.48 1717.42 122.41 1.9832 8.0971 20150504 020312 124.085734 12.6265 27.9456 320.88 NaN NaN 2019.56 8.1683 NaN 122.10 2019.56 1853.16 320.88 13.46 1717.20 122.50 1.9846 8.0975 20150504 020327 124.085907 12.6273 27.9454 321.01 NaN NaN 2019.54 8.1670 NaN 122.17 2019.54 1853.19 321.01 13.47 1717.26 122.46 1.9840 8.0973 20150504 020342 124.086081 12.6284 27.9452 321.25 NaN NaN 2019.52 8.1670 NaN 122.17 2019.52 1853.28 321.25 13.48 1717.40 122.40 1.9830 8.0971 20150504 020357 124.086255 12.6291 27.9448 320.85 NaN NaN 2019.48 8.1670 NaN 122.17 2019.48 1853.06 320.85 13.46 1717.10 122.50 1.9848 8.0975 20150504 020412 124.086428 12.6298 27.9447 321.14 NaN NaN 2019.47 8.1670 NaN 122.17 2019.47 1853.18 321.14 13.47 1717.28 122.42 1.9835 8.0972 20150504 020427 124.086602 12.6307 27.9445 320.81 NaN NaN 2019.45 8.1657 NaN 122.17 2019.45 1853.01 320.81 13.46 1717.03 122.52 1.9850 8.0975 20150504 020442 124.086775 12.6317 27.9444 320.81 NaN NaN 2019.43 8.1670 NaN 122.17 2019.43 1852.99 320.81 13.46 1717.01 122.52 1.9851 8.0976 20150504 020457 124.086949 12.6335 27.9441 320.81 NaN NaN 2019.41 8.1683 NaN 122.17 2019.43 1852.99 320.81 13.46 1717.01 122.52 1.9851 8.0976 20150504 020512 124.087123 12.6349 27.9439 320.27 NaN NaN 2019.39 8.1657 NaN 122.24 2019.39 1852.70 320.27 13.43 1716.58 122.68 1.9876 8.0982 20150504 020527 124.087296 12.6361 27.9438 320.59 NaN NaN 2019.37 8.1695 NaN 122.24 2019.37 1852.82 320.59 13.45 1716.78 122.59 1.9862 8.0978 20150504 020542 124.087470 12.6362 27.9436 320.41 NaN NaN 2019.36 8.1670 NaN 122.24 2019.36 1852.71 320.41 13.44 1716.63 122.64 1.9871 8.0980 20150504 020557 124.087643 12.6374 27.9434 320.39 NaN NaN 2019.34 8.1670 NaN 122.24 2019.34 1852.69 320.39 13.44 1716.59 122.65 1.9872 8.0980 20150504 020612 124.087817 12.6396 27.9432 320.35 NaN NaN 2019.32 8.1683 NaN 122.24 2019.32 1852.64 320.35 13.44 1716.53 122.67 1.9875 8.0981 20150504 020627 124.087991 12.6405 27.9430 320.23 NaN NaN 2019.30 8.1670 NaN 122.24 2019.30 1852.56 320.23 13.43 1716.43 122.71 1.9881 8.0982 20150504 020642 124.088164 12.6415 27.9428 320.23 NaN NaN 2019.28 8.1683 NaN 122.24 2019.28 1852.54 320.23 13.43 1716.40 122.71 1.9881 8.0982 20150504 020657 124.088338 12.6427 27.9427 320.32 NaN NaN 2019.27 8.1683 NaN 122.31 2019.27 1852.57 320.32 13.43 1716.45 122.68 1.9878 8.0981 20150504 020712 124.088511 12.6439 27.9425 320.18 NaN NaN 2019.25 8.1683 NaN 122.31 2019.25 1852.48 320.18 13.43 1716.32 122.73 1.9885 8.0983 20150504 020727 124.088685 12.6458 27.9419 319.99 NaN NaN 2019.19 8.1695 NaN 122.27 2019.22 1852.36 319.99 13.42 1716.16 122.78 1.9894 8.0985 20150504 020742 124.088859 12.6470 27.9417 320.14 NaN NaN 2019.17 8.1695 NaN 122.31 2019.19 1852.39 320.14 13.42 1716.22 122.74 1.9888 8.0983 20150504 020757 124.089032 12.6484 27.9417 320.33 NaN NaN 2019.17 8.1695 NaN 122.31 2019.17 1852.45 320.33 13.43 1716.32 122.69 1.9880 8.0981 20150504 020812 124.089206 12.6494 27.9415 319.78 NaN NaN 2019.15 8.1683 NaN 122.31 2019.15 1852.18 319.78 13.41 1715.92 122.85 1.9906 8.0987 20150504 020827 124.089379 12.6507 27.9413 319.67 NaN NaN 2019.13 8.1670 NaN 122.31 2019.13 1852.11 319.67 13.40 1715.82 122.89 1.9912 8.0989 20150504 020842 124.089553 12.6526 27.9405 320.10 NaN NaN 2019.05 8.1683 NaN 122.31 2019.08 1852.25 320.10 13.42 1716.06 122.76 1.9892 8.0983 20150504 020857 124.089727 12.6546 27.9401 319.83 NaN NaN 2019.01 8.1670 NaN 122.31 2019.05 1852.09 319.83 13.41 1715.84 122.85 1.9905 8.0987 20150504 020912 124.089900 12.6566 27.9401 319.90 NaN NaN 2019.01 8.1670 NaN 122.31 2019.01 1852.08 319.90 13.41 1715.84 122.83 1.9903 8.0986 20150504 020927 124.090074 12.6584 27.9392 319.88 NaN NaN 2018.92 8.1657 NaN 122.31 2018.95 1852.00 319.88 13.41 1715.76 122.84 1.9904 8.0986 20150504 020942 124.090247 12.6608 27.9387 319.69 NaN NaN 2018.92 8.1657 NaN 122.31 2018.92 1851.88 319.69 13.40 1715.59 122.90 1.9914 8.0988 20150504 020957 124.090421 12.6637 27.9387 319.87 NaN NaN 2018.87 8.1683 NaN 122.31 2018.87 1851.90 319.87 13.41 1715.64 122.85 1.9907 8.0986 20150504 021012 124.090595 12.6637 27.9383 319.87 NaN NaN 2018.83 8.1683 NaN 122.24 2018.87 1851.90 319.87 13.41 1715.64 122.85 1.9907 8.0986 20150504 021027 124.090768 12.6673 27.9379 319.80 NaN NaN 2018.79 8.1670 NaN 122.27 2018.79 1851.79 319.80 13.40 1715.52 122.87 1.9910 8.0987 20150504 021042 124.090942 12.6687 27.9373 319.78 NaN NaN 2018.73 8.1670 NaN 122.38 2018.73 1851.72 319.78 13.40 1715.44 122.88 1.9912 8.0987 20150504 021057 124.091115 12.6688 27.9369 319.42 NaN NaN 2018.69 8.1670 NaN 122.34 2018.69 1851.51 319.42 13.38 1715.15 122.98 1.9928 8.0991 20150504 021112 124.091289 12.6708 27.9363 319.76 NaN NaN 2018.63 8.1683 NaN 122.38 2018.63 1851.61 319.76 13.40 1715.33 122.88 1.9913 8.0987 20150504 021127 124.091463 12.6758 27.9357 319.49 NaN NaN 2018.57 8.1689 NaN 122.38 2018.57 1851.41 319.49 13.38 1715.06 122.97 1.9927 8.0990 20150504 021142 124.091636 12.6784 27.9353 319.52 NaN NaN 2018.53 8.1695 NaN 122.38 2018.53 1851.38 319.52 13.39 1715.03 122.96 1.9927 8.0990 20150504 021157 124.091810 12.6796 27.9348 319.35 NaN NaN 2018.48 8.1670 NaN 122.38 2018.48 1851.24 319.35 13.38 1714.85 123.02 1.9936 8.0992 20150504 021212 124.091984 12.6829 27.9345 319.36 NaN NaN 2018.45 8.1702 NaN 122.38 2018.45 1851.21 319.36 13.38 1714.81 123.02 1.9936 8.0991 20150504 021227 124.092157 12.6851 27.9337 319.51 NaN NaN 2018.37 8.1695 NaN 122.45 2018.40 1851.22 319.51 13.38 1714.86 122.98 1.9930 8.0990 20150504 021242 124.092331 12.6875 27.9337 319.30 NaN NaN 2018.37 8.1695 NaN 122.45 2018.37 1851.09 319.30 13.37 1714.67 123.05 1.9941 8.0992 20150504 021257 124.092504 12.6896 27.9332 319.21 NaN NaN 2018.32 8.1695 NaN 122.45 2018.32 1850.99 319.21 13.37 1714.55 123.08 1.9946 8.0993 20150504 021312 124.092678 12.6921 27.9324 319.68 NaN NaN 2018.24 8.1695 NaN 122.45 2018.29 1851.16 319.68 13.39 1714.83 122.95 1.9925 8.0987 20150504 021327 124.092852 12.6942 27.9324 319.55 NaN NaN 2018.24 8.1695 NaN 122.45 2018.24 1851.05 319.55 13.38 1714.68 122.99 1.9933 8.0989 20150504 021342 124.093025 12.6968 27.9320 319.45 NaN NaN 2018.20 8.1695 NaN 122.52 2018.20 1850.95 319.45 13.37 1714.55 123.03 1.9938 8.0990 20150504 021357 124.093199 12.6997 27.9316 319.34 NaN NaN 2018.16 8.1708 NaN 122.52 2018.16 1850.86 319.34 13.37 1714.43 123.06 1.9944 8.0991 20150504 021412 124.093372 12.7035 27.9308 319.11 NaN NaN 2018.12 8.1708 NaN 122.52 2018.12 1850.69 319.11 13.36 1714.20 123.14 1.9957 8.0994 20150504 021427 124.093546 12.7066 27.9305 319.44 NaN NaN 2018.05 8.1708 NaN 122.52 2018.09 1850.80 319.44 13.37 1714.37 123.05 1.9944 8.0990 20150504 021442 124.093720 12.7104 27.9305 319.58 NaN NaN 2018.05 8.1708 NaN 122.52 2018.05 1850.80 319.58 13.37 1714.40 123.03 1.9940 8.0988 20150504 021457 124.093893 12.7134 27.9301 319.58 NaN NaN 2018.01 8.1708 NaN 122.59 2018.05 1850.80 319.58 13.37 1714.40 123.03 1.9940 8.0988 20150504 021512 124.094067 12.7165 27.9298 319.18 NaN NaN 2017.98 8.1708 NaN 122.59 2017.98 1850.54 319.18 13.36 1714.04 123.15 1.9960 8.0993 20150504 021527 124.094240 12.7194 27.9296 319.41 NaN NaN 2017.97 8.1702 NaN 122.59 2017.97 1850.62 319.41 13.36 1714.16 123.09 1.9951 8.0990 20150504 021542 124.094414 12.7225 27.9296 319.09 NaN NaN 2017.96 8.1708 NaN 122.66 2017.96 1850.45 319.09 13.35 1713.90 123.20 1.9968 8.0994 20150504 021557 124.094588 12.7251 27.9295 319.11 NaN NaN 2017.95 8.1708 NaN 122.66 2017.95 1850.44 319.11 13.35 1713.89 123.20 1.9969 8.0994 20150504 021612 124.094761 12.7259 27.9295 319.04 NaN NaN 2017.95 8.1708 NaN 122.66 2017.95 1850.38 319.04 13.34 1713.80 123.23 1.9974 8.0995 20150504 021627 124.094935 12.7310 27.9295 319.10 NaN NaN 2017.96 8.1702 NaN 122.73 2017.95 1850.39 319.10 13.35 1713.81 123.23 1.9974 8.0994 20150504 021642 124.095108 12.7334 27.9296 319.26 NaN NaN 2017.96 8.1702 NaN 122.73 2017.96 1850.45 319.26 13.35 1713.90 123.20 1.9969 8.0992 20150504 021657 124.095282 12.7346 27.9297 319.06 NaN NaN 2017.97 8.1695 NaN 122.80 2017.97 1850.36 319.06 13.34 1713.75 123.26 1.9979 8.0994 20150504 021712 124.095456 12.7350 27.9299 319.13 NaN NaN 2017.99 8.1708 NaN 122.80 2017.99 1850.40 319.13 13.34 1713.81 123.25 1.9977 8.0994 20150504 021727 124.095629 12.7352 27.9303 319.13 NaN NaN 2018.03 8.1708 NaN 122.83 2018.03 1850.43 319.13 13.34 1713.83 123.26 1.9978 8.0994 20150504 021742 124.095803 12.7340 27.9308 318.93 NaN NaN 2018.08 8.1708 NaN 122.80 2018.08 1850.39 318.93 13.34 1713.73 123.32 1.9988 8.0996 20150504 021757 124.095976 12.7330 27.9313 319.18 NaN NaN 2018.13 8.1721 NaN 122.87 2018.13 1850.55 319.18 13.35 1713.96 123.25 1.9976 8.0993 20150504 021812 124.096150 12.7316 27.9319 318.80 NaN NaN 2018.19 8.1721 NaN 122.87 2018.19 1850.44 318.80 13.33 1713.75 123.36 1.9994 8.0998 20150504 021827 124.096324 12.7302 27.9323 319.18 NaN NaN 2018.27 8.1708 NaN 122.87 2018.23 1850.66 319.18 13.35 1714.06 123.25 1.9976 8.0993 20150504 021842 124.096497 12.7296 27.9330 319.02 NaN NaN 2018.27 8.1708 NaN 122.87 2018.27 1850.62 319.02 13.34 1713.98 123.29 1.9983 8.0995 20150504 021857 124.096671 12.7299 27.9330 319.40 NaN NaN 2018.30 8.1721 NaN 122.94 2018.30 1850.82 319.40 13.36 1714.27 123.19 1.9967 8.0991 20150504 021912 124.096844 12.7310 27.9328 318.78 NaN NaN 2018.30 8.1708 NaN 122.97 2018.30 1850.53 318.78 13.33 1713.82 123.37 1.9996 8.0998 20150504 021927 124.097018 12.7332 27.9326 318.82 NaN NaN 2018.28 8.1727 NaN 123.01 2018.28 1850.51 318.82 13.33 1713.82 123.37 1.9996 8.0998 20150504 021942 124.097192 12.7361 27.9326 318.87 NaN NaN 2018.26 8.1721 NaN 123.01 2018.28 1850.51 318.82 13.33 1713.82 123.37 1.9996 8.0998 20150504 021957 124.097365 12.7361 27.9323 318.87 NaN NaN 2018.23 8.1734 NaN 123.08 2018.26 1850.50 318.87 13.33 1713.81 123.36 1.9995 8.0997 20150504 022012 124.097539 12.7427 27.9319 319.05 NaN NaN 2018.19 8.1734 NaN 123.08 2018.19 1850.50 319.05 13.34 1713.84 123.32 1.9989 8.0995 20150504 022027 124.097712 12.7462 27.9317 318.98 NaN NaN 2018.17 8.1721 NaN 123.15 2018.17 1850.43 318.98 13.33 1713.75 123.35 1.9994 8.0996 20150504 022042 124.097886 12.7496 27.9312 318.63 NaN NaN 2018.12 8.1721 NaN 123.22 2018.15 1850.23 318.63 13.32 1713.45 123.46 2.0012 8.1000 20150504 022057 124.098060 12.7526 27.9312 318.48 NaN NaN 2018.12 8.1721 NaN 123.22 2018.12 1850.12 318.48 13.31 1713.29 123.52 2.0022 8.1002 20150504 022112 124.098233 12.7553 27.9305 318.73 NaN NaN 2018.05 8.1721 NaN 123.25 2018.09 1850.19 318.73 13.32 1713.41 123.46 2.0012 8.0999 20150504 022127 124.098407 12.7578 27.9305 318.81 NaN NaN 2018.05 8.1721 NaN 123.25 2018.05 1850.19 318.81 13.32 1713.43 123.44 2.0009 8.0998 20150504 022142 124.098581 12.7613 27.9297 318.47 NaN NaN 2018.01 8.1734 NaN 123.36 2018.01 1849.97 318.47 13.31 1713.12 123.54 2.0026 8.1002 20150504 022157 124.098754 12.7657 27.9297 318.58 NaN NaN 2017.97 8.1734 NaN 123.36 2017.97 1849.96 318.58 13.31 1713.12 123.53 2.0024 8.1000 20150504 022212 124.098928 12.7693 27.9289 318.25 NaN NaN 2017.89 8.1734 NaN 123.36 2017.89 1849.71 318.25 13.29 1712.78 123.63 2.0042 8.1004 20150504 022227 124.099101 12.7768 27.9280 318.42 NaN NaN 2017.80 8.1721 NaN 123.36 2017.80 1849.68 318.42 13.30 1712.79 123.59 2.0036 8.1002 20150504 022242 124.099275 12.7806 27.9272 318.70 NaN NaN 2017.72 8.1721 NaN 123.36 2017.72 1849.71 318.70 13.31 1712.87 123.53 2.0026 8.0999 20150504 022257 124.099449 12.7867 27.9267 318.67 NaN NaN 2017.67 8.1746 NaN 123.36 2017.67 1849.62 318.67 13.30 1712.76 123.56 2.0031 8.0999 20150504 022312 124.099622 12.7894 27.9265 318.22 NaN NaN 2017.65 8.1721 NaN 123.36 2017.65 1849.38 318.22 13.28 1712.40 123.70 2.0053 8.1004 20150504 022327 124.099796 12.7912 27.9267 318.57 NaN NaN 2017.67 8.1721 NaN 123.36 2017.67 1849.54 318.57 13.30 1712.64 123.61 2.0039 8.1000 20150504 022342 124.099969 12.7910 27.9276 318.52 NaN NaN 2017.71 8.1721 NaN 123.36 2017.71 1849.55 318.52 13.30 1712.63 123.63 2.0042 8.1001 20150504 022357 124.100143 12.7888 27.9285 318.56 NaN NaN 2017.76 8.1721 NaN 123.36 2017.76 1849.63 318.56 13.30 1712.72 123.61 2.0040 8.1000 20150504 022412 124.100317 12.7858 27.9285 318.58 NaN NaN 2017.85 8.1708 NaN 123.36 2017.85 1849.73 318.58 13.30 1712.82 123.60 2.0038 8.1000 20150504 022427 124.100490 12.7818 27.9302 318.67 NaN NaN 2018.02 8.1715 NaN 123.29 2017.85 1849.73 318.58 13.30 1712.82 123.60 2.0038 8.1000 20150504 022442 124.100664 12.7818 27.9302 318.67 NaN NaN 2018.02 8.1715 NaN 123.29 2017.95 1849.87 318.67 13.31 1712.99 123.57 2.0033 8.0999 20150504 022457 124.100837 12.7725 27.9310 318.35 NaN NaN 2018.11 8.1708 NaN 123.29 2018.11 1849.89 318.35 13.29 1712.94 123.66 2.0046 8.1003 20150504 022512 124.101011 12.7719 27.9316 318.65 NaN NaN 2018.16 8.1721 NaN 123.25 2018.16 1850.10 318.65 13.31 1713.22 123.56 2.0030 8.1000 20150504 022527 124.101185 12.7675 27.9320 318.40 NaN NaN 2018.20 8.1734 NaN 123.29 2018.20 1850.04 318.40 13.30 1713.12 123.62 2.0039 8.1003 20150504 022542 124.101358 12.7617 27.9322 318.70 NaN NaN 2018.22 8.1734 NaN 123.29 2018.22 1850.22 318.70 13.31 1713.38 123.52 2.0023 8.0999 20150504 022557 124.101532 12.7610 27.9320 318.91 NaN NaN 2018.20 8.1734 NaN 123.29 2018.20 1850.32 318.91 13.32 1713.55 123.45 2.0010 8.0997 20150504 022612 124.101705 12.7596 27.9316 318.63 NaN NaN 2018.16 8.1759 NaN 123.36 2018.16 1850.17 318.63 13.31 1713.34 123.52 2.0022 8.1000 20150504 022627 124.101879 12.7592 27.9313 318.51 NaN NaN 2018.13 8.1746 NaN 123.29 2018.13 1850.09 318.51 13.31 1713.23 123.55 2.0027 8.1001 20150504 022642 124.102053 12.7607 27.9308 318.64 NaN NaN 2018.08 8.1746 NaN 123.29 2018.08 1850.10 318.64 13.31 1713.29 123.51 2.0020 8.1000 20150504 022657 124.102226 12.7617 27.9304 318.64 NaN NaN 2018.04 8.1734 NaN 123.29 2018.04 1850.06 318.64 13.31 1713.24 123.51 2.0021 8.1000 20150504 022712 124.102400 12.7626 27.9299 318.71 NaN NaN 2017.99 8.1721 NaN 123.29 2017.99 1850.05 318.71 13.32 1713.24 123.49 2.0017 8.0999 20150504 022727 124.102573 12.7651 27.9296 318.52 NaN NaN 2017.96 8.1734 NaN 123.29 2017.97 1849.93 318.52 13.31 1713.07 123.55 2.0027 8.1001 20150504 022742 124.102747 12.7657 27.9296 318.96 NaN NaN 2017.96 8.1734 NaN 123.29 2017.96 1850.11 318.96 13.32 1713.37 123.42 2.0007 8.0996 20150504 022757 124.102921 12.7659 27.9296 318.90 NaN NaN 2017.96 8.1734 NaN 123.29 2017.96 1850.09 318.90 13.32 1713.32 123.44 2.0010 8.0996 20150504 022812 124.103094 12.7661 27.9295 319.05 NaN NaN 2017.95 8.1746 NaN 123.36 2017.96 1850.15 319.05 13.33 1713.42 123.40 2.0004 8.0995 20150504 022827 124.103268 12.7666 27.9292 318.55 NaN NaN 2017.95 8.1746 NaN 123.36 2017.95 1849.92 318.55 13.31 1713.07 123.54 2.0027 8.1001 20150504 022842 124.103441 12.7675 27.9287 318.82 NaN NaN 2017.92 8.1746 NaN 123.29 2017.92 1850.01 318.82 13.32 1713.23 123.47 2.0014 8.0997 20150504 022857 124.103615 12.7694 27.9277 318.70 NaN NaN 2017.77 8.1734 NaN 123.36 2017.77 1849.82 318.70 13.31 1713.01 123.49 2.0019 8.0999 20150504 022912 124.103789 12.7714 27.9266 318.70 NaN NaN 2017.66 8.1746 NaN 123.36 2017.77 1849.82 318.70 13.31 1713.01 123.49 2.0019 8.0999 20150504 022927 124.103962 12.7737 27.9258 318.80 NaN NaN 2017.58 8.1734 NaN 123.29 2017.66 1849.76 318.80 13.32 1712.98 123.46 2.0014 8.0997 20150504 022942 124.104136 12.7760 27.9258 318.67 NaN NaN 2017.58 8.1734 NaN 123.29 2017.58 1849.62 318.67 13.31 1712.82 123.50 2.0020 8.0999 20150504 022957 124.104310 12.7787 27.9254 318.91 NaN NaN 2017.54 8.1746 NaN 123.36 2017.54 1849.68 318.91 13.32 1712.93 123.43 2.0010 8.0996 20150504 023012 124.104483 12.7799 27.9260 318.59 NaN NaN 2017.60 8.1734 NaN 123.29 2017.54 1849.52 318.59 13.30 1712.68 123.53 2.0027 8.1000 20150504 023027 124.104657 12.7809 27.9260 318.74 NaN NaN 2017.60 8.1734 NaN 123.29 2017.60 1849.62 318.74 13.31 1712.81 123.50 2.0022 8.0998 20150504 023042 124.104830 12.7801 27.9279 318.90 NaN NaN 2017.79 8.1746 NaN 123.36 2017.67 1849.76 318.90 13.32 1712.97 123.47 2.0016 8.0996 20150504 023057 124.105004 12.7794 27.9279 318.94 NaN NaN 2017.79 8.1746 NaN 123.36 2017.79 1849.88 318.94 13.32 1713.10 123.47 2.0015 8.0996 20150504 023112 124.105178 12.7749 27.9291 318.72 NaN NaN 2017.91 8.1746 NaN 123.36 2017.91 1849.91 318.72 13.31 1713.07 123.53 2.0024 8.0999 20150504 023127 124.105351 12.7689 27.9306 318.70 NaN NaN 2018.06 8.1734 NaN 123.43 2018.06 1850.06 318.70 13.31 1713.22 123.52 2.0023 8.0999 20150504 023142 124.105525 12.7579 27.9320 318.56 NaN NaN 2018.20 8.1734 NaN 123.36 2018.20 1850.15 318.56 13.31 1713.29 123.55 2.0027 8.1001 20150504 023157 124.105698 12.7492 27.9331 318.76 NaN NaN 2018.31 8.1746 NaN 123.36 2018.31 1850.40 318.76 13.32 1713.61 123.47 2.0012 8.0999 20150504 023212 124.105872 12.7427 27.9342 318.75 NaN NaN 2018.42 8.1734 NaN 123.32 2018.42 1850.54 318.75 13.33 1713.77 123.45 2.0008 8.0999 20150504 023227 124.106046 12.7337 27.9350 318.50 NaN NaN 2018.50 8.1734 NaN 123.29 2018.50 1850.53 318.50 13.32 1713.72 123.50 2.0016 8.1002 20150504 023242 124.106219 12.7275 27.9356 318.77 NaN NaN 2018.56 8.1746 NaN 123.22 2018.54 1850.73 318.77 13.33 1714.00 123.40 2.0000 8.0999 20150504 023257 124.106393 12.7228 27.9358 318.88 NaN NaN 2018.56 8.1746 NaN 123.22 2018.56 1850.84 318.88 13.34 1714.16 123.34 1.9990 8.0997 20150504 023312 124.106566 12.7188 27.9358 318.85 NaN NaN 2018.58 8.1746 NaN 123.15 2018.58 1850.86 318.85 13.34 1714.19 123.34 1.9989 8.0998 20150504 023327 124.106740 12.7151 27.9363 318.67 NaN NaN 2018.63 8.1734 NaN 123.08 2018.60 1850.82 318.67 13.33 1714.11 123.37 1.9995 8.1000 20150504 023342 124.106914 12.7115 27.9363 318.67 NaN NaN 2018.63 8.1734 NaN 123.08 2018.60 1850.82 318.67 13.33 1714.11 123.37 1.9995 8.1000 20150504 023357 124.107087 12.7073 27.9368 318.31 NaN NaN 2018.68 8.1746 NaN 123.08 2018.68 1850.74 318.31 13.32 1713.95 123.47 2.0010 8.1004 20150504 023412 124.107261 12.7066 27.9374 318.79 NaN NaN 2018.74 8.1734 NaN 123.08 2018.74 1851.04 318.79 13.34 1714.38 123.32 1.9986 8.0999 20150504 023427 124.107434 12.6976 27.9380 318.82 NaN NaN 2018.85 8.1734 NaN 123.01 2018.80 1851.14 318.82 13.35 1714.49 123.30 1.9982 8.0998 20150504 023442 124.107608 12.6934 27.9385 318.80 NaN NaN 2018.85 8.1734 NaN 123.01 2018.85 1851.20 318.80 13.35 1714.56 123.29 1.9980 8.0999 20150504 023457 124.107782 12.6891 27.9395 318.68 NaN NaN 2018.95 8.1759 NaN 123.01 2018.90 1851.21 318.68 13.34 1714.56 123.31 1.9983 8.1000 20150504 023512 124.107955 12.6853 27.9398 318.51 NaN NaN 2018.99 8.1746 NaN 123.01 2018.95 1851.20 318.51 13.34 1714.51 123.35 1.9989 8.1002 20150504 023527 124.108129 12.6837 27.9398 318.58 NaN NaN 2018.99 8.1746 NaN 123.01 2018.99 1851.28 318.58 13.34 1714.62 123.32 1.9983 8.1001 20150504 023542 124.108302 12.6792 27.9402 318.62 NaN NaN 2019.02 8.1746 NaN 123.01 2019.02 1851.35 318.62 13.35 1714.72 123.29 1.9979 8.1001 20150504 023557 124.108476 12.6750 27.9406 318.40 NaN NaN 2019.06 8.1759 NaN 123.01 2019.06 1851.31 318.40 13.34 1714.63 123.35 1.9987 8.1004 20150504 023612 124.108650 12.6735 27.9410 318.71 NaN NaN 2019.10 8.1759 NaN 122.94 2019.10 1851.50 318.71 13.35 1714.90 123.25 1.9972 8.1000 20150504 023627 124.108823 12.6699 27.9413 318.50 NaN NaN 2019.13 8.1746 NaN 122.94 2019.13 1851.45 318.50 13.34 1714.80 123.30 1.9980 8.1003 20150504 023642 124.108997 12.6679 27.9415 318.61 NaN NaN 2019.15 8.1759 NaN 122.94 2019.13 1851.51 318.61 13.35 1714.90 123.26 1.9973 8.1001 20150504 023657 124.109170 12.6654 27.9415 318.72 NaN NaN 2019.15 8.1759 NaN 122.94 2019.15 1851.59 318.72 13.36 1715.01 123.23 1.9967 8.1000 20150504 023712 124.109344 12.6624 27.9421 318.37 NaN NaN 2019.21 8.1746 NaN 122.94 2019.18 1851.48 318.37 13.34 1714.82 123.31 1.9981 8.1004 20150504 023727 124.109518 12.6608 27.9425 318.18 NaN NaN 2019.21 8.1746 NaN 122.94 2019.21 1851.43 318.18 13.34 1714.73 123.37 1.9989 8.1006 20150504 023742 124.109691 12.6594 27.9426 318.18 NaN NaN 2019.26 8.1746 NaN 122.94 2019.21 1851.43 318.18 13.34 1714.73 123.37 1.9989 8.1006 20150504 023757 124.109865 12.6581 27.9426 318.38 NaN NaN 2019.26 8.1746 NaN 122.94 2019.26 1851.57 318.38 13.34 1714.92 123.31 1.9980 8.1004 20150504 023812 124.110038 12.6578 27.9426 318.05 NaN NaN 2019.26 8.1753 NaN 122.87 2019.26 1851.42 318.05 13.33 1714.70 123.40 1.9994 8.1008 20150504 023827 124.110212 12.6577 27.9424 318.07 NaN NaN 2019.24 8.1759 NaN 122.94 2019.24 1851.42 318.07 13.33 1714.70 123.39 1.9992 8.1008 20150504 023842 124.110386 12.6582 27.9423 318.44 NaN NaN 2019.23 8.1759 NaN 122.94 2019.23 1851.58 318.44 13.35 1714.95 123.28 1.9975 8.1003 20150504 023857 124.110559 12.6593 27.9422 318.11 NaN NaN 2019.22 8.1759 NaN 122.94 2019.22 1851.41 318.11 13.33 1714.70 123.38 1.9991 8.1007 20150504 023912 124.110733 12.6599 27.9421 317.90 NaN NaN 2019.21 8.1772 NaN 122.94 2019.21 1851.30 317.90 13.32 1714.54 123.44 2.0002 8.1010 20150504 023927 124.110907 12.6620 27.9422 317.94 NaN NaN 2019.22 8.1772 NaN 123.01 2019.22 1851.32 317.94 13.33 1714.56 123.44 2.0001 8.1009 20150504 023942 124.111080 12.6625 27.9421 317.99 NaN NaN 2019.21 8.1772 NaN 123.01 2019.21 1851.32 317.99 13.33 1714.57 123.43 1.9999 8.1009 20150504 023957 124.111254 12.6655 27.9419 318.09 NaN NaN 2019.20 8.1772 NaN 123.08 2019.20 1851.35 318.09 13.33 1714.62 123.40 1.9996 8.1007 20150504 024012 124.111427 12.6668 27.9419 317.66 NaN NaN 2019.19 8.1772 NaN 123.08 2019.19 1851.13 317.66 13.31 1714.29 123.53 2.0017 8.1013 20150504 024027 124.111601 12.6690 27.9417 317.79 NaN NaN 2019.17 8.1772 NaN 123.15 2019.17 1851.17 317.79 13.32 1714.35 123.50 2.0012 8.1011 20150504 024042 124.111775 12.6703 27.9417 317.84 NaN NaN 2019.17 8.1772 NaN 123.22 2019.17 1851.18 317.84 13.32 1714.37 123.50 2.0011 8.1010 20150504 024057 124.111948 12.6730 27.9419 317.72 NaN NaN 2019.19 8.1772 NaN 123.29 2019.17 1851.11 317.72 13.31 1714.26 123.54 2.0019 8.1012 20150504 024112 124.112122 12.6737 27.9419 317.66 NaN NaN 2019.19 8.1772 NaN 123.29 2019.19 1851.09 317.66 13.31 1714.22 123.56 2.0022 8.1013 20150504 024127 124.112295 12.6739 27.9421 317.31 NaN NaN 2019.21 8.1772 NaN 123.29 2019.21 1850.95 317.31 13.29 1713.98 123.67 2.0039 8.1017 20150504 024142 124.112469 12.6739 27.9423 317.91 NaN NaN 2019.23 8.1778 NaN 123.29 2019.23 1851.24 317.91 13.32 1714.42 123.50 2.0011 8.1010 20150504 024157 124.112643 12.6733 27.9425 317.34 NaN NaN 2019.25 8.1785 NaN 123.29 2019.25 1851.00 317.34 13.29 1714.04 123.66 2.0038 8.1017 20150504 024212 124.112816 12.6724 27.9429 317.30 NaN NaN 2019.27 8.1772 NaN 123.29 2019.27 1851.00 317.30 13.29 1714.03 123.67 2.0040 8.1017 20150504 024227 124.112990 12.6715 27.9429 317.26 NaN NaN 2019.29 8.1772 NaN 123.29 2019.29 1851.00 317.26 13.29 1714.03 123.68 2.0041 8.1017 20150504 024242 124.113163 12.6707 27.9432 317.26 NaN NaN 2019.32 8.1772 NaN 123.29 2019.29 1851.00 317.26 13.29 1714.03 123.68 2.0041 8.1017 20150504 024257 124.113337 12.6693 27.9438 317.30 NaN NaN 2019.37 8.1766 NaN 123.29 2019.36 1851.09 317.30 13.29 1714.12 123.68 2.0040 8.1017 20150504 024312 124.113511 12.6677 27.9438 317.14 NaN NaN 2019.37 8.1766 NaN 123.29 2019.37 1851.04 317.14 13.29 1714.03 123.72 2.0046 8.1019 20150504 024327 124.113684 12.6662 27.9440 316.70 NaN NaN 2019.40 8.1785 NaN 123.29 2019.38 1850.85 316.70 13.27 1713.74 123.84 2.0066 8.1024 20150504 024342 124.113858 12.6653 27.9443 317.29 NaN NaN 2019.43 8.1772 NaN 123.22 2019.40 1851.15 317.29 13.30 1714.19 123.67 2.0038 8.1017 20150504 024357 124.114031 12.6644 27.9443 316.87 NaN NaN 2019.43 8.1772 NaN 123.22 2019.43 1850.98 316.87 13.28 1713.92 123.78 2.0057 8.1022 20150504 024412 124.114205 12.6639 27.9443 317.00 NaN NaN 2019.43 8.1766 NaN 123.22 2019.43 1851.05 317.00 13.28 1714.02 123.74 2.0050 8.1021 20150504 024427 124.114379 12.6642 27.9445 316.85 NaN NaN 2019.45 8.1772 NaN 123.22 2019.45 1850.99 316.85 13.28 1713.93 123.79 2.0058 8.1023 20150504 024442 124.114552 12.6652 27.9446 316.66 NaN NaN 2019.46 8.1772 NaN 123.22 2019.46 1850.91 316.66 13.27 1713.79 123.85 2.0067 8.1025 20150504 024457 124.114726 12.6661 27.9445 316.60 NaN NaN 2019.45 8.1778 NaN 123.22 2019.45 1850.87 316.60 13.27 1713.74 123.87 2.0071 8.1026 20150504 024512 124.114899 12.6672 27.9447 316.64 NaN NaN 2019.47 8.1772 NaN 123.22 2019.47 1850.89 316.64 13.27 1713.76 123.86 2.0070 8.1025 20150504 024527 124.115073 12.6675 27.9448 317.03 NaN NaN 2019.48 8.1772 NaN 123.22 2019.48 1851.08 317.03 13.28 1714.04 123.76 2.0052 8.1021 20150504 024542 124.115247 12.6676 27.9450 316.84 NaN NaN 2019.50 8.1785 NaN 123.25 2019.50 1851.01 316.84 13.28 1713.92 123.81 2.0062 8.1023 20150504 024557 124.115420 12.6667 27.9450 316.68 NaN NaN 2019.50 8.1772 NaN 123.22 2019.49 1850.92 316.68 13.27 1713.80 123.86 2.0069 8.1025 20150504 024612 124.115594 12.6657 27.9450 316.25 NaN NaN 2019.50 8.1772 NaN 123.22 2019.50 1850.75 316.25 13.25 1713.52 123.98 2.0088 8.1030 20150504 024627 124.115768 12.6642 27.9452 316.35 NaN NaN 2019.52 8.1766 NaN 123.22 2019.50 1850.80 316.35 13.26 1713.60 123.94 2.0082 8.1029 20150504 024642 124.115941 12.6635 27.9452 316.38 NaN NaN 2019.52 8.1766 NaN 123.22 2019.52 1850.83 316.38 13.26 1713.64 123.93 2.0081 8.1028 20150504 024657 124.116115 12.6623 27.9451 316.73 NaN NaN 2019.51 8.1785 NaN 123.22 2019.51 1850.99 316.73 13.27 1713.89 123.83 2.0064 8.1024 20150504 024712 124.116288 12.6624 27.9453 316.69 NaN NaN 2019.53 8.1785 NaN 123.15 2019.53 1850.99 316.69 13.27 1713.88 123.84 2.0066 8.1025 20150504 024727 124.116462 12.6632 27.9449 316.59 NaN NaN 2019.52 8.1772 NaN 123.15 2019.52 1850.94 316.59 13.27 1713.80 123.87 2.0071 8.1026 20150504 024742 124.116636 12.6641 27.9449 316.45 NaN NaN 2019.49 8.1785 NaN 123.22 2019.49 1850.85 316.45 13.26 1713.68 123.91 2.0077 8.1027 20150504 024757 124.116809 12.6656 27.9447 316.45 NaN NaN 2019.47 8.1785 NaN 123.22 2019.49 1850.85 316.45 13.26 1713.68 123.91 2.0077 8.1027 20150504 024812 124.116983 12.6676 27.9447 316.41 NaN NaN 2019.47 8.1785 NaN 123.22 2019.47 1850.79 316.41 13.26 1713.60 123.93 2.0080 8.1028 20150504 024827 124.117156 12.6681 27.9444 316.62 NaN NaN 2019.44 8.1785 NaN 123.29 2019.44 1850.85 316.62 13.27 1713.71 123.87 2.0071 8.1025 20150504 024842 124.117330 12.6716 27.9441 316.33 NaN NaN 2019.41 8.1785 NaN 123.36 2019.41 1850.68 316.33 13.25 1713.47 123.96 2.0086 8.1029 20150504 024857 124.117504 12.6729 27.9440 316.59 NaN NaN 2019.40 8.1785 NaN 123.36 2019.40 1850.78 316.59 13.26 1713.63 123.89 2.0075 8.1026 20150504 024912 124.117677 12.6731 27.9440 316.34 NaN NaN 2019.40 8.1785 NaN 123.36 2019.40 1850.66 316.34 13.25 1713.44 123.97 2.0087 8.1029 20150504 024927 124.117851 12.6727 27.9440 316.52 NaN NaN 2019.39 8.1797 NaN 123.43 2019.39 1850.74 316.52 13.26 1713.56 123.92 2.0079 8.1026 20150504 024942 124.118024 12.6709 27.9440 316.63 NaN NaN 2019.40 8.1785 NaN 123.43 2019.40 1850.80 316.63 13.27 1713.65 123.88 2.0073 8.1025 20150504 024957 124.118198 12.6683 27.9447 316.45 NaN NaN 2019.47 8.1785 NaN 123.36 2019.44 1850.76 316.45 13.26 1713.58 123.93 2.0081 8.1027 20150504 025012 124.118372 12.6665 27.9447 316.37 NaN NaN 2019.47 8.1785 NaN 123.36 2019.47 1850.77 316.37 13.26 1713.57 123.94 2.0083 8.1028 20150504 025027 124.118545 12.6616 27.9451 316.49 NaN NaN 2019.51 8.1772 NaN 123.29 2019.51 1850.89 316.49 13.26 1713.73 123.89 2.0074 8.1027 20150504 025042 124.118719 12.6582 27.9454 NaN NaN NaN 2019.54 8.1785 NaN 123.29 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025057 124.118892 12.6554 27.9458 NaN NaN NaN 2019.59 8.1772 NaN 123.15 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025112 124.119066 12.6554 27.9459 NaN NaN NaN 2019.59 8.1772 NaN 123.15 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025127 124.119240 12.6517 27.9460 NaN NaN NaN 2019.61 8.1785 NaN 123.08 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025142 124.119413 12.6517 27.9460 NaN NaN NaN 2019.61 8.1785 NaN 123.08 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025157 124.119587 12.6505 27.9462 NaN NaN NaN 2019.62 8.1772 NaN 123.08 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025212 124.119760 12.6509 27.9461 NaN NaN NaN 2019.61 8.1785 NaN 123.08 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025227 124.119934 12.6519 27.9459 NaN NaN NaN 2019.59 8.1785 NaN 123.08 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025242 124.120108 12.6529 27.9455 NaN NaN NaN 2019.55 8.1772 NaN 123.01 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025257 124.120281 12.6547 27.9454 NaN NaN NaN 2019.54 8.1791 NaN 123.08 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025312 124.120455 12.6570 27.9452 NaN NaN NaN 2019.52 8.1797 NaN 123.15 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025327 124.120628 12.6588 27.9452 NaN 1676.43 1819.51 2019.52 8.1791 NaN 123.18 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025342 124.120802 12.6588 27.9451 NaN NaN NaN 2019.51 8.1797 NaN 123.15 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025357 124.120976 12.6611 27.9451 NaN NaN NaN 2019.51 8.1797 NaN 123.22 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025412 124.121149 12.6611 27.9452 NaN NaN NaN 2019.52 8.1797 NaN 123.29 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025427 124.121323 12.6606 27.9455 NaN NaN NaN 2019.55 8.1797 NaN 123.29 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025442 124.121496 12.6596 27.9455 NaN NaN NaN 2019.55 8.1797 NaN 123.29 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025457 124.121670 12.6589 27.9457 NaN NaN NaN 2019.57 8.1797 NaN 123.29 2019.54 1850.91 316.46 13.26 1713.75 123.90 2.0074 8.1027 20150504 025512 124.121844 12.6589 27.9458 319.84 NaN NaN 2019.58 8.1797 NaN 123.29 2019.58 1852.50 319.84 13.41 1716.17 122.93 1.9918 8.0987 20150504 025527 124.122017 12.6588 27.9460 321.86 NaN NaN 2019.60 8.1797 NaN 123.29 2019.60 1853.44 321.86 13.49 1717.59 122.36 1.9825 8.0964 20150504 025542 124.122191 12.6596 27.9462 323.12 NaN NaN 2019.62 8.1797 NaN 123.36 2019.62 1854.02 323.12 13.54 1718.47 122.01 1.9768 8.0949 20150504 025557 124.122365 12.6605 27.9465 323.54 NaN NaN 2019.65 8.1810 NaN 123.43 2019.64 1854.22 323.54 13.56 1718.76 121.90 1.9751 8.0944 20150504 025612 124.122538 12.6617 27.9465 323.59 NaN NaN 2019.65 8.1810 NaN 123.43 2019.65 1854.25 323.59 13.56 1718.80 121.89 1.9749 8.0943 20150504 025627 124.122712 12.6630 27.9464 323.25 NaN NaN 2019.64 8.1810 NaN 123.43 2019.64 1854.08 323.25 13.55 1718.54 121.99 1.9766 8.0947 20150504 025642 124.122885 12.6645 27.9465 322.97 NaN NaN 2019.65 8.1797 NaN 123.53 2019.65 1853.95 322.97 13.53 1718.34 122.07 1.9779 8.0951 20150504 025657 124.123059 12.6654 27.9464 322.27 NaN NaN 2019.64 8.1810 NaN 123.60 2019.64 1853.62 322.27 13.50 1717.84 122.27 1.9812 8.0959 20150504 025712 124.123233 12.6666 27.9465 322.18 NaN NaN 2019.65 8.1810 NaN 123.60 2019.65 1853.58 322.18 13.50 1717.78 122.30 1.9817 8.0960 20150504 025727 124.123406 12.6677 27.9464 321.98 NaN NaN 2019.64 8.1810 NaN 123.64 2019.64 1853.48 321.98 13.49 1717.62 122.36 1.9827 8.0962 20150504 025742 124.123580 12.6683 27.9462 321.61 NaN NaN 2019.62 8.1817 NaN 123.71 2019.62 1853.29 321.61 13.48 1717.34 122.47 1.9844 8.0967 20150504 025757 124.123753 12.6683 27.9461 321.27 NaN NaN 2019.61 8.1823 NaN 123.71 2019.61 1853.12 321.27 13.46 1717.09 122.57 1.9860 8.0971 20150504 025812 124.123927 12.6677 27.9461 320.71 NaN NaN 2019.61 8.1823 NaN 123.74 2019.61 1852.87 320.71 13.44 1716.71 122.72 1.9885 8.0977 20150504 025827 124.124101 12.6667 27.9460 320.33 NaN NaN 2019.60 8.1810 NaN 123.64 2019.60 1852.70 320.33 13.42 1716.45 122.82 1.9901 8.0982 20150504 025842 124.124274 12.6653 27.9461 320.13 NaN NaN 2019.61 8.1797 NaN 123.64 2019.60 1852.61 320.13 13.41 1716.32 122.88 1.9909 8.0984 20150504 025857 124.124448 12.6641 27.9460 319.80 NaN NaN 2019.60 8.1810 NaN 123.64 2019.61 1852.48 319.80 13.40 1716.11 122.97 1.9924 8.0988 20150504 025912 124.124621 12.6632 27.9461 319.27 NaN NaN 2019.60 8.1810 NaN 123.64 2019.60 1852.23 319.27 13.38 1715.74 123.11 1.9948 8.0994 20150504 025927 124.124795 12.6621 27.9462 318.75 NaN NaN 2019.61 8.1810 NaN 123.64 2019.61 1852.01 318.75 13.36 1715.39 123.26 1.9971 8.1000 20150504 025942 124.124969 12.6608 27.9462 318.95 NaN NaN 2019.62 8.1810 NaN 123.64 2019.62 1852.11 318.95 13.37 1715.55 123.20 1.9961 8.0998 20150504 025957 124.125142 12.6595 27.9462 318.95 NaN NaN 2019.62 8.1810 NaN 123.60 2019.62 1852.11 318.95 13.37 1715.55 123.20 1.9961 8.0998 20150504 030012 124.125316 12.6588 27.9461 318.61 NaN NaN 2019.61 8.1810 NaN 123.50 2019.61 1851.96 318.61 13.35 1715.32 123.28 1.9975 8.1002 20150504 030027 124.125489 12.6583 27.9461 318.48 NaN NaN 2019.61 8.1810 NaN 123.50 2019.61 1851.91 318.48 13.35 1715.24 123.32 1.9981 8.1004 20150504 030042 124.125663 12.6573 27.9462 318.29 NaN NaN 2019.62 8.1797 NaN 123.57 2019.62 1851.83 318.29 13.34 1715.11 123.37 1.9990 8.1006 20150504 030057 124.125837 12.6561 27.9462 318.23 NaN NaN 2019.62 8.1797 NaN 123.50 2019.62 1851.81 318.23 13.34 1715.09 123.38 1.9991 8.1006 20150504 030112 124.126010 12.6554 27.9462 318.09 NaN NaN 2019.62 8.1797 NaN 123.43 2019.63 1851.76 318.09 13.33 1715.01 123.42 1.9997 8.1008 20150504 030127 124.126184 12.6537 27.9464 317.81 NaN NaN 2019.64 8.1797 NaN 123.43 2019.62 1851.63 317.81 13.32 1714.81 123.50 2.0009 8.1011 20150504 030142 124.126357 12.6518 27.9468 317.64 NaN NaN 2019.68 8.1804 NaN 123.36 2019.64 1851.58 317.64 13.32 1714.72 123.54 2.0016 8.1014 20150504 030157 124.126531 12.6503 27.9468 317.41 NaN NaN 2019.68 8.1804 NaN 123.36 2019.68 1851.52 317.41 13.31 1714.61 123.60 2.0026 8.1016 20150504 030212 124.126705 12.6494 27.9470 317.28 NaN NaN 2019.70 8.1797 NaN 123.32 2019.70 1851.49 317.28 13.30 1714.55 123.64 2.0031 8.1018 20150504 030227 124.126878 12.6474 27.9470 317.32 NaN NaN 2019.70 8.1785 NaN 123.29 2019.70 1851.52 317.32 13.30 1714.59 123.62 2.0029 8.1017 20150504 030242 124.127052 12.6463 27.9475 317.10 NaN NaN 2019.75 8.1785 NaN 123.15 2019.73 1851.44 317.10 13.30 1714.47 123.68 2.0038 8.1020 20150504 030257 124.127225 12.6450 27.9475 316.99 NaN NaN 2019.75 8.1785 NaN 123.15 2019.75 1851.42 316.99 13.29 1714.42 123.71 2.0043 8.1021 20150504 030312 124.127399 12.6435 27.9476 316.83 NaN NaN 2019.76 8.1785 NaN 123.08 2019.76 1851.36 316.83 13.29 1714.33 123.75 2.0050 8.1023 20150504 030327 124.127573 12.6416 27.9477 316.46 NaN NaN 2019.77 8.1797 NaN 123.08 2019.77 1851.20 316.46 13.27 1714.08 123.85 2.0066 8.1028 20150504 030342 124.127746 12.6399 27.9481 316.79 NaN NaN 2019.81 8.1772 NaN 122.94 2019.79 1851.39 316.79 13.29 1714.35 123.75 2.0049 8.1024 20150504 030357 124.127920 12.6386 27.9482 316.31 NaN NaN 2019.81 8.1772 NaN 122.94 2019.81 1851.19 316.31 13.27 1714.04 123.88 2.0071 8.1030 20150504 030412 124.128093 12.6372 27.9482 316.75 NaN NaN 2019.82 8.1785 NaN 122.94 2019.82 1851.42 316.75 13.28 1714.38 123.75 2.0049 8.1024 20150504 030427 124.128267 12.6364 27.9483 316.57 NaN NaN 2019.84 8.1772 NaN 122.87 2019.84 1851.35 316.57 13.28 1714.27 123.80 2.0058 8.1026 20150504 030442 124.128441 12.6351 27.9485 316.59 NaN NaN 2019.85 8.1785 NaN 122.80 2019.84 1851.35 316.57 13.28 1714.27 123.80 2.0058 8.1026 20150504 030457 124.128614 12.6344 27.9485 316.59 NaN NaN 2019.85 8.1785 NaN 122.80 2019.85 1851.37 316.59 13.28 1714.30 123.79 2.0056 8.1026 20150504 030512 124.128788 12.6338 27.9486 316.14 NaN NaN 2019.86 8.1785 NaN 122.80 2019.85 1851.18 316.14 13.26 1714.00 123.92 2.0076 8.1032 20150504 030527 124.128962 12.6334 27.9486 316.33 NaN NaN 2019.86 8.1785 NaN 122.80 2019.86 1851.28 316.33 13.27 1714.14 123.86 2.0067 8.1029 20150504 030542 124.129135 12.6333 27.9485 316.01 NaN NaN 2019.85 8.1785 NaN 122.80 2019.85 1851.12 316.01 13.26 1713.91 123.95 2.0082 8.1033 20150504 030557 124.129309 12.6335 27.9483 316.41 NaN NaN 2019.83 8.1785 NaN 122.80 2019.83 1851.29 316.41 13.27 1714.18 123.84 2.0063 8.1028 20150504 030612 124.129482 12.6338 27.9482 316.53 NaN NaN 2019.82 8.1785 NaN 122.80 2019.82 1851.34 316.53 13.28 1714.26 123.80 2.0057 8.1027 20150504 030627 124.129656 12.6348 27.9482 316.32 NaN NaN 2019.82 8.1785 NaN 122.80 2019.82 1851.23 316.32 13.27 1714.10 123.87 2.0068 8.1029 20150504 030642 124.129830 12.6356 27.9480 315.77 NaN NaN 2019.80 8.1785 NaN 122.73 2019.80 1850.96 315.77 13.24 1713.69 124.02 2.0093 8.1036 20150504 030657 124.130003 12.6359 27.9478 316.20 NaN NaN 2019.79 8.1810 NaN 122.80 2019.79 1851.15 316.20 13.26 1713.98 123.90 2.0073 8.1031 20150504 030712 124.130177 12.6361 27.9478 316.51 NaN NaN 2019.78 8.1797 NaN 122.83 2019.78 1851.28 316.51 13.28 1714.19 123.81 2.0059 8.1027 20150504 030727 124.130350 12.6365 27.9475 316.21 NaN NaN 2019.75 8.1797 NaN 122.80 2019.77 1851.13 316.21 13.26 1713.97 123.90 2.0073 8.1031 20150504 030742 124.130524 12.6369 27.9474 316.37 NaN NaN 2019.75 8.1797 NaN 122.80 2019.75 1851.19 316.37 13.27 1714.07 123.85 2.0066 8.1029 20150504 030757 124.130698 12.6372 27.9474 316.53 NaN NaN 2019.74 8.1785 NaN 122.83 2019.74 1851.24 316.53 13.28 1714.16 123.81 2.0058 8.1027 20150504 030812 124.130871 12.6372 27.9474 316.61 NaN NaN 2019.74 8.1797 NaN 122.87 2019.74 1851.28 316.61 13.28 1714.22 123.78 2.0054 8.1026 20150504 030827 124.131045 12.6359 27.9471 316.13 NaN NaN 2019.71 8.1785 NaN 122.94 2019.70 1851.04 316.13 13.26 1713.87 123.91 2.0075 8.1031 20150504 030842 124.131218 12.6346 27.9471 316.33 NaN NaN 2019.71 8.1785 NaN 122.80 2019.71 1851.14 316.33 13.27 1714.03 123.85 2.0065 8.1029 20150504 030857 124.131392 12.6336 27.9473 316.22 NaN NaN 2019.71 8.1785 NaN 122.80 2019.71 1851.10 316.22 13.26 1713.96 123.88 2.0070 8.1030 20150504 030912 124.131566 12.6336 27.9473 316.22 NaN NaN 2019.73 8.1772 NaN 122.80 2019.71 1851.10 316.22 13.26 1713.96 123.88 2.0070 8.1030 20150504 030927 124.131739 12.6305 27.9477 316.12 NaN NaN 2019.77 8.1772 NaN 122.73 2019.77 1851.11 316.12 13.26 1713.94 123.91 2.0074 8.1032 20150504 030942 124.131913 12.6303 27.9479 316.32 NaN NaN 2019.79 8.1778 NaN 122.73 2019.79 1851.23 316.32 13.27 1714.12 123.85 2.0064 8.1029 20150504 030957 124.132086 12.6287 27.9482 316.46 NaN NaN 2019.82 8.1772 NaN 122.66 2019.82 1851.33 316.46 13.28 1714.26 123.80 2.0057 8.1028 20150504 031012 124.132260 12.6260 27.9487 316.49 NaN NaN 2019.85 8.1759 NaN 122.59 2019.85 1851.38 316.49 13.28 1714.32 123.79 2.0055 8.1027 20150504 031027 124.132434 12.6244 27.9487 316.22 NaN NaN 2019.87 8.1759 NaN 122.59 2019.87 1851.28 316.22 13.27 1714.15 123.87 2.0067 8.1031 20150504 031042 124.132607 12.6230 27.9489 315.95 NaN NaN 2019.89 8.1759 NaN 122.52 2019.88 1851.18 315.95 13.26 1713.99 123.93 2.0078 8.1034 20150504 031057 124.132781 12.6220 27.9489 315.89 NaN NaN 2019.89 8.1759 NaN 122.52 2019.89 1851.16 315.89 13.25 1713.96 123.95 2.0081 8.1035 20150504 031112 124.132954 12.6213 27.9489 316.27 NaN NaN 2019.89 8.1778 NaN 122.45 2019.90 1851.36 316.27 13.27 1714.25 123.83 2.0062 8.1030 20150504 031127 124.133128 12.6205 27.9489 316.30 NaN NaN 2019.89 8.1772 NaN 122.45 2019.89 1851.37 316.30 13.27 1714.27 123.82 2.0060 8.1030 20150504 031142 124.133302 12.6203 27.9489 315.84 NaN NaN 2019.89 8.1772 NaN 122.45 2019.89 1851.15 315.84 13.25 1713.94 123.96 2.0081 8.1035 20150504 031157 124.133475 12.6201 27.9489 316.20 NaN NaN 2019.89 8.1772 NaN 122.41 2019.89 1851.32 316.20 13.27 1714.21 123.85 2.0064 8.1031 20150504 031212 124.133649 12.6198 27.9489 316.63 NaN NaN 2019.89 8.1772 NaN 122.38 2019.89 1851.52 316.63 13.29 1714.51 123.72 2.0044 8.1026 20150504 031227 124.133822 12.6195 27.9490 316.36 NaN NaN 2019.90 8.1778 NaN 122.38 2019.90 1851.41 316.36 13.28 1714.33 123.80 2.0056 8.1029 20150504 031242 124.133996 12.6198 27.9492 316.42 NaN NaN 2019.92 8.1772 NaN 122.41 2019.92 1851.45 316.42 13.28 1714.39 123.79 2.0054 8.1028 20150504 031257 124.134170 12.6199 27.9494 316.71 NaN NaN 2019.94 8.1785 NaN 122.38 2019.93 1851.59 316.71 13.29 1714.59 123.71 2.0041 8.1025 20150504 031312 124.134343 12.6199 27.9494 316.28 NaN NaN 2019.94 8.1785 NaN 122.38 2019.94 1851.40 316.28 13.27 1714.30 123.83 2.0061 8.1030 20150504 031327 124.134517 12.6186 27.9497 316.62 NaN NaN 2019.97 8.1772 NaN 122.38 2019.97 1851.59 316.62 13.29 1714.57 123.73 2.0045 8.1026 20150504 031342 124.134691 12.6172 27.9499 316.72 NaN NaN 2019.99 8.1785 NaN 122.38 2019.99 1851.66 316.72 13.29 1714.67 123.70 2.0039 8.1025 20150504 031357 124.134864 12.6158 27.9502 316.72 NaN NaN 2020.02 8.1772 NaN 122.38 2019.99 1851.66 316.72 13.29 1714.67 123.70 2.0039 8.1025 20150504 031412 124.135038 12.6158 27.9506 316.67 NaN NaN 2020.06 8.1772 NaN 122.31 2020.06 1851.71 316.67 13.29 1714.70 123.72 2.0042 8.1026 20150504 031427 124.135211 12.6143 27.9508 316.90 NaN NaN 2020.08 8.1778 NaN 122.27 2020.08 1851.84 316.90 13.30 1714.89 123.65 2.0030 8.1023 20150504 031442 124.135385 12.6124 27.9510 316.89 NaN NaN 2020.10 8.1759 NaN 122.24 2020.10 1851.86 316.89 13.30 1714.91 123.65 2.0030 8.1023 20150504 031457 124.135559 12.6120 27.9510 317.10 NaN NaN 2020.10 8.1772 NaN 122.24 2020.10 1851.96 317.10 13.31 1715.06 123.58 2.0020 8.1020 20150504 031512 124.135732 12.6115 27.9510 316.75 NaN NaN 2020.10 8.1772 NaN 122.24 2020.10 1851.80 316.75 13.30 1714.83 123.68 2.0036 8.1025 20150504 031527 124.135906 12.6113 27.9508 316.37 NaN NaN 2020.08 8.1772 NaN 122.24 2020.09 1851.62 316.37 13.28 1714.55 123.79 2.0053 8.1029 20150504 031542 124.136079 12.6109 27.9508 316.72 NaN NaN 2020.08 8.1772 NaN 122.24 2020.08 1851.77 316.72 13.29 1714.79 123.68 2.0036 8.1025 20150504 031557 124.136253 12.6105 27.9505 316.96 NaN NaN 2020.05 8.1772 NaN 122.24 2020.05 1851.87 316.96 13.30 1714.95 123.61 2.0025 8.1022 20150504 031612 124.136427 12.6105 27.9504 316.80 NaN NaN 2020.04 8.1772 NaN 122.17 2020.04 1851.78 316.80 13.30 1714.83 123.65 2.0032 8.1024 20150504 031627 124.136600 12.6100 27.9502 316.77 NaN NaN 2020.02 8.1772 NaN 122.17 2020.02 1851.75 316.77 13.30 1714.79 123.66 2.0032 8.1024 20150504 031642 124.136774 12.6096 27.9500 317.04 NaN NaN 2020.00 8.1772 NaN 122.17 2020.00 1851.87 317.04 13.31 1714.98 123.58 2.0019 8.1021 20150504 031657 124.136947 12.6096 27.9500 316.93 NaN NaN 2020.00 8.1772 NaN 122.17 2020.00 1851.81 316.93 13.30 1714.90 123.61 2.0024 8.1022 20150504 031712 124.137121 12.6093 27.9500 316.82 NaN NaN 2020.00 8.1759 NaN 122.10 2020.00 1851.76 316.82 13.30 1714.83 123.64 2.0029 8.1024 20150504 031727 124.137295 12.6090 27.9501 316.54 NaN NaN 2020.01 8.1759 NaN 122.17 2020.01 1851.64 316.54 13.29 1714.63 123.72 2.0042 8.1027 20150504 031742 124.137468 12.6090 27.9503 316.44 NaN NaN 2020.03 8.1759 NaN 122.10 2020.03 1851.62 316.44 13.28 1714.58 123.75 2.0047 8.1028 20150504 031757 124.137642 12.6088 27.9506 316.92 NaN NaN 2020.04 8.1759 NaN 122.10 2020.04 1851.85 316.92 13.30 1714.93 123.61 2.0025 8.1022 20150504 031812 124.137815 12.6088 27.9506 316.93 NaN NaN 2020.06 8.1759 NaN 122.10 2020.06 1851.87 316.93 13.30 1714.95 123.61 2.0025 8.1022 20150504 031827 124.137989 12.6087 27.9505 316.93 NaN NaN 2020.05 8.1772 NaN 122.10 2020.06 1851.87 316.93 13.30 1714.95 123.61 2.0025 8.1022 20150504 031842 124.138163 12.6086 27.9506 316.79 NaN NaN 2020.06 8.1759 NaN 122.03 2020.06 1851.80 316.79 13.30 1714.85 123.65 2.0031 8.1024 20150504 031857 124.138336 12.6086 27.9506 317.17 NaN NaN 2020.06 8.1759 NaN 122.03 2020.06 1851.98 317.17 13.31 1715.12 123.54 2.0013 8.1020 20150504 031912 124.138510 12.6084 27.9503 316.93 NaN NaN 2020.04 8.1772 NaN 122.10 2020.04 1851.85 316.93 13.30 1714.94 123.61 2.0024 8.1022 20150504 031927 124.138683 12.6081 27.9502 317.05 NaN NaN 2020.02 8.1759 NaN 122.03 2020.03 1851.90 317.05 13.31 1715.02 123.57 2.0018 8.1021 20150504 031942 124.138857 12.6079 27.9502 317.00 NaN NaN 2020.02 8.1772 NaN 122.03 2020.02 1851.87 317.00 13.31 1714.98 123.58 2.0020 8.1021 20150504 031957 124.139031 12.6077 27.9502 317.34 NaN NaN 2020.02 8.1772 NaN 122.03 2020.02 1852.03 317.34 13.32 1715.23 123.48 2.0004 8.1017 20150504 032012 124.139204 12.6076 27.9501 316.85 NaN NaN 2020.01 8.1772 NaN 122.03 2020.01 1851.80 316.85 13.30 1714.88 123.62 2.0026 8.1023 20150504 032027 124.139378 12.6074 27.9502 317.16 NaN NaN 2020.02 8.1759 NaN 122.03 2020.02 1851.95 317.16 13.31 1715.10 123.53 2.0012 8.1020 20150504 032042 124.139551 12.6073 27.9505 316.97 NaN NaN 2020.05 8.1759 NaN 122.03 2020.05 1851.89 316.97 13.31 1714.99 123.59 2.0021 8.1022 20150504 032057 124.139725 12.6068 27.9510 317.06 NaN NaN 2020.10 8.1772 NaN 122.03 2020.10 1851.97 317.06 13.31 1715.08 123.57 2.0018 8.1021 20150504 032112 124.139899 12.6054 27.9519 317.38 NaN NaN 2020.19 8.1772 NaN 122.03 2020.19 1852.20 317.38 13.32 1715.38 123.49 2.0004 8.1017 20150504 032127 124.140072 12.6031 27.9531 317.68 NaN NaN 2020.31 8.1759 NaN 122.03 2020.31 1852.45 317.68 13.34 1715.70 123.41 1.9990 8.1014 20150504 032142 124.140246 12.6004 27.9564 317.68 NaN NaN 2020.64 8.1759 NaN 122.03 2020.45 1852.58 317.68 13.34 1715.83 123.41 1.9991 8.1014 20150504 032157 124.140420 12.5965 27.9564 317.92 NaN NaN 2020.64 8.1759 NaN 122.03 2020.64 1852.87 317.92 13.35 1716.17 123.35 1.9981 8.1011 20150504 032212 124.140593 12.5928 27.9589 317.26 NaN NaN 2020.89 8.1759 NaN 122.10 2020.89 1852.80 317.26 13.32 1715.92 123.56 2.0012 8.1020 20150504 032227 124.140767 12.5874 27.9629 317.29 NaN NaN 2021.14 8.1759 NaN 122.10 2021.14 1853.05 317.29 13.33 1716.17 123.56 2.0012 8.1020 20150504 032242 124.140940 12.5828 27.9641 317.51 NaN NaN 2021.29 8.1772 NaN 122.03 2021.29 1853.30 317.51 13.34 1716.47 123.49 2.0001 8.1017 20150504 032257 124.141114 12.5792 27.9641 316.95 NaN NaN 2021.40 8.1772 NaN 122.10 2021.40 1853.17 316.95 13.32 1716.20 123.65 2.0027 8.1024 20150504 032312 124.141288 12.5767 27.9644 317.57 NaN NaN 2021.44 8.1759 NaN 122.10 2021.44 1853.50 317.57 13.34 1716.69 123.46 1.9996 8.1017 20150504 032327 124.141461 12.5748 27.9639 317.57 NaN NaN 2021.39 8.1772 NaN 122.17 2021.44 1853.50 317.57 13.34 1716.69 123.46 1.9996 8.1017 20150504 032342 124.141635 12.5739 27.9639 317.72 NaN NaN 2021.39 8.1785 NaN 122.24 2021.39 1853.54 317.72 13.35 1716.79 123.41 1.9987 8.1015 20150504 032357 124.141808 12.5732 27.9635 317.28 NaN NaN 2021.35 8.1785 NaN 122.24 2021.35 1853.31 317.28 13.33 1716.45 123.52 2.0006 8.1020 20150504 032412 124.141982 12.5724 27.9637 317.28 NaN NaN 2021.37 8.1778 NaN 122.24 2021.35 1853.31 317.28 13.33 1716.46 123.52 2.0006 8.1020 20150504 032427 124.142156 12.5712 27.9642 316.97 NaN NaN 2021.42 8.1772 NaN 122.24 2021.37 1853.19 316.97 13.32 1716.26 123.61 2.0020 8.1024 20150504 032442 124.142329 12.5699 27.9646 316.93 NaN NaN 2021.46 8.1785 NaN 122.24 2021.42 1853.23 316.93 13.32 1716.29 123.62 2.0021 8.1024 20150504 032457 124.142503 12.5690 27.9646 317.22 NaN NaN 2021.46 8.1785 NaN 122.24 2021.46 1853.40 317.22 13.33 1716.53 123.54 2.0007 8.1021 20150504 032512 124.142676 12.5684 27.9648 317.87 NaN NaN 2021.48 8.1785 NaN 122.31 2021.48 1853.72 317.87 13.36 1717.01 123.35 1.9977 8.1013 20150504 032527 124.142850 12.5664 27.9651 316.68 NaN NaN 2021.51 8.1797 NaN 122.31 2021.51 1853.21 316.68 13.31 1716.20 123.69 2.0032 8.1027 20150504 032542 124.143024 12.5656 27.9656 317.19 NaN NaN 2021.56 8.1791 NaN 122.31 2021.56 1853.49 317.19 13.33 1716.62 123.54 2.0008 8.1021 20150504 032557 124.143197 12.5626 27.9665 317.04 NaN NaN 2021.65 8.1785 NaN 122.27 2021.65 1853.50 317.04 13.33 1716.59 123.59 2.0014 8.1023 20150504 032612 124.143371 12.5590 27.9684 317.54 NaN NaN 2021.84 8.1797 NaN 122.31 2021.84 1853.92 317.54 13.35 1717.12 123.45 1.9992 8.1018 20150504 032627 124.143544 12.5536 27.9704 317.26 NaN NaN 2022.04 8.1785 NaN 122.31 2022.04 1853.98 317.26 13.34 1717.10 123.54 2.0005 8.1021 20150504 032642 124.143718 12.5488 27.9737 316.91 NaN NaN 2022.37 8.1772 NaN 122.31 2022.21 1854.00 316.91 13.33 1717.03 123.64 2.0021 8.1026 20150504 032657 124.143892 12.5434 27.9753 316.83 NaN NaN 2022.37 8.1772 NaN 122.31 2022.37 1854.12 316.83 13.33 1717.14 123.66 2.0023 8.1027 20150504 032712 124.144065 12.5383 27.9753 317.43 NaN NaN 2022.53 8.1785 NaN 122.31 2022.53 1854.56 317.43 13.35 1717.73 123.48 1.9994 8.1020 20150504 032727 124.144239 12.5318 27.9774 317.43 NaN NaN 2022.74 8.1785 NaN 122.38 2022.53 1854.56 317.43 13.35 1717.73 123.48 1.9994 8.1020 20150504 032742 124.144412 12.5236 27.9861 317.06 NaN NaN 2023.61 8.1759 NaN 122.31 2023.09 1854.91 317.06 13.34 1717.94 123.63 2.0017 8.1025 20150504 032757 124.144586 12.5122 27.9934 316.96 NaN NaN 2023.61 8.1759 NaN 122.31 2023.61 1855.35 316.96 13.34 1718.33 123.68 2.0024 8.1027 20150504 032812 124.144760 12.4971 27.9934 317.02 NaN NaN 2024.34 8.1759 NaN 122.24 2024.34 1856.05 317.02 13.35 1719.00 123.71 2.0025 8.1028 20150504 032827 124.144933 12.4811 28.0107 316.51 NaN NaN 2026.07 8.1708 NaN 122.10 2025.25 1856.67 316.51 13.33 1719.43 123.90 2.0055 8.1035 20150504 032842 124.145107 12.4777 28.0107 316.66 NaN NaN 2026.07 8.1708 NaN 122.10 2026.07 1857.52 316.66 13.34 1720.28 123.89 2.0050 8.1034 20150504 032857 124.145280 12.4557 28.0200 317.57 NaN NaN 2027.00 8.1708 NaN 122.06 2027.00 1858.84 317.57 13.39 1721.80 123.65 2.0008 8.1025 20150504 032912 124.145454 12.4265 28.0304 318.00 NaN NaN 2028.04 8.1676 NaN 121.89 2027.49 1859.55 318.00 13.42 1722.63 123.51 1.9983 8.1020 20150504 032927 124.145628 12.4193 28.0304 317.51 NaN NaN 2028.04 8.1676 NaN 121.89 2028.04 1859.89 317.51 13.40 1722.85 123.64 2.0003 8.1027 20150504 032942 124.145801 12.3938 28.0348 317.90 NaN NaN 2028.48 8.1689 NaN 121.82 2028.48 1860.55 317.90 13.43 1723.62 123.51 1.9979 8.1023 20150504 032957 124.145975 12.3793 28.0391 318.32 NaN NaN 2028.91 8.1670 NaN 121.82 2028.91 1861.20 318.32 13.45 1724.37 123.37 1.9956 8.1019 20150504 033012 124.146148 12.3712 28.0427 318.41 NaN NaN 2029.27 8.1670 NaN 121.68 2029.27 1861.62 318.41 13.46 1724.83 123.34 1.9948 8.1018 20150504 033027 124.146322 12.3548 28.0480 318.65 NaN NaN 2029.59 8.1657 NaN 121.68 2029.59 1862.09 318.65 13.48 1725.36 123.24 1.9932 8.1016 20150504 033042 124.146496 12.3448 28.0500 318.47 NaN NaN 2029.81 8.1670 NaN 121.61 2029.81 1862.24 318.47 13.47 1725.49 123.28 1.9937 8.1018 20150504 033057 124.146669 12.3363 28.0513 319.44 NaN NaN 2030.13 8.1670 NaN 121.47 2030.00 1862.90 319.44 13.52 1726.39 122.99 1.9889 8.1007 20150504 033112 124.146843 12.3295 28.0513 319.49 NaN NaN 2030.13 8.1657 NaN 121.43 2030.13 1863.09 319.49 13.52 1726.61 122.96 1.9883 8.1006 20150504 033127 124.147017 12.3244 28.0513 319.81 NaN NaN 2030.13 8.1657 NaN 121.43 2030.13 1863.27 319.81 13.54 1726.89 122.84 1.9865 8.1003 20150504 033142 124.147190 12.3218 28.0501 319.81 NaN NaN 2030.01 8.1670 NaN 121.47 2030.13 1863.27 319.81 13.54 1726.89 122.84 1.9865 8.1003 20150504 033157 124.147364 12.3214 28.0477 319.93 NaN NaN 2029.77 8.1683 NaN 121.40 2029.77 1863.04 319.93 13.55 1726.74 122.75 1.9851 8.1001 20150504 033212 124.147537 12.3227 28.0451 320.27 NaN NaN 2029.51 8.1683 NaN 121.40 2029.51 1862.98 320.27 13.56 1726.80 122.63 1.9830 8.0996 20150504 033227 124.147711 12.3232 28.0423 320.91 NaN NaN 2029.23 8.1683 NaN 121.40 2029.23 1863.02 320.91 13.59 1727.02 122.41 1.9797 8.0988 20150504 033242 124.147885 12.3272 28.0396 321.19 NaN NaN 2029.03 8.1695 NaN 121.47 2029.03 1862.97 321.19 13.60 1727.05 122.32 1.9782 8.0985 20150504 033257 124.148058 12.3281 28.0396 321.63 NaN NaN 2028.96 8.1695 NaN 121.47 2028.96 1863.10 321.63 13.62 1727.29 122.20 1.9763 8.0979 20150504 033312 124.148232 12.3282 28.0406 321.92 NaN NaN 2029.06 8.1683 NaN 121.47 2029.06 1863.31 321.92 13.63 1727.55 122.13 1.9751 8.0976 20150504 033327 124.148405 12.3265 28.0420 321.37 NaN NaN 2029.20 8.1683 NaN 121.47 2029.20 1863.18 321.37 13.60 1727.27 122.30 1.9779 8.0983 20150504 033342 124.148579 12.3260 28.0433 321.70 NaN NaN 2029.33 8.1670 NaN 121.47 2029.33 1863.45 321.70 13.62 1727.62 122.22 1.9765 8.0979 20150504 033357 124.148753 12.3233 28.0438 322.04 NaN NaN 2029.38 8.1670 NaN 121.47 2029.38 1863.66 322.04 13.64 1727.91 122.12 1.9748 8.0975 20150504 033412 124.148926 12.3224 28.0443 321.76 NaN NaN 2029.43 8.1663 NaN 121.47 2029.43 1863.58 321.76 13.62 1727.76 122.20 1.9761 8.0978 20150504 033427 124.149100 12.3178 28.0488 322.74 NaN NaN 2029.88 8.1644 NaN 121.40 2029.59 1864.17 322.74 13.67 1728.57 121.93 1.9717 8.0967 20150504 033442 124.149273 12.3128 28.0520 322.33 NaN NaN 2030.20 8.1644 NaN 121.40 2029.88 1864.25 322.33 13.65 1728.54 122.06 1.9738 8.0972 20150504 033457 124.149447 12.3069 28.0520 322.71 NaN NaN 2030.20 8.1644 NaN 121.40 2030.20 1864.73 322.71 13.67 1729.10 121.97 1.9721 8.0968 20150504 033512 124.149621 12.3016 28.0543 322.96 NaN NaN 2030.43 8.1632 NaN 121.40 2030.43 1865.08 322.96 13.68 1729.50 121.90 1.9710 8.0966 20150504 033527 124.149794 12.2988 28.0543 322.62 NaN NaN 2030.43 8.1644 NaN 121.33 2030.43 1864.95 322.62 13.67 1729.30 121.98 1.9723 8.0970 20150504 033542 124.149968 12.2988 28.0523 323.30 NaN NaN 2030.23 8.1670 NaN 121.33 2030.23 1865.09 323.30 13.70 1729.63 121.76 1.9688 8.0962 20150504 033557 124.150141 12.3019 28.0491 323.28 NaN NaN 2029.91 8.1683 NaN 121.33 2029.91 1864.81 323.28 13.70 1729.37 121.74 1.9685 8.0961 20150504 033612 124.150315 12.3079 28.0445 323.06 NaN NaN 2029.45 8.1683 NaN 121.40 2029.45 1864.30 323.06 13.69 1728.85 121.76 1.9692 8.0963 20150504 033627 124.150489 12.3079 28.0384 323.06 NaN NaN 2028.84 8.1689 NaN 121.26 2029.45 1864.30 323.06 13.69 1728.85 121.76 1.9692 8.0963 20150504 033642 124.150662 12.3282 28.0314 323.45 NaN NaN 2028.14 8.1721 NaN 121.40 2028.14 1863.31 323.45 13.70 1728.07 121.54 1.9657 8.0957 20150504 033657 124.150836 12.3410 28.0245 323.27 NaN NaN 2027.45 8.1708 NaN 121.40 2027.45 1862.58 323.27 13.69 1727.33 121.56 1.9663 8.0958 20150504 033712 124.151009 12.3437 28.0200 323.79 NaN NaN 2027.00 8.1708 NaN 121.40 2027.00 1862.35 323.79 13.70 1727.23 121.42 1.9641 8.0951 20150504 033727 124.151183 12.3707 28.0191 323.60 NaN NaN 2026.90 8.1721 NaN 121.47 2026.90 1862.08 323.60 13.69 1726.87 121.53 1.9660 8.0953 20150504 033742 124.151357 12.3799 28.0200 323.53 NaN NaN 2027.00 8.1695 NaN 121.75 2027.00 1862.06 323.53 13.68 1726.77 121.61 1.9674 8.0954 20150504 033757 124.151530 12.3834 28.0219 323.86 NaN NaN 2027.18 8.1695 NaN 121.75 2027.18 1862.30 323.86 13.69 1727.03 121.58 1.9669 8.0951 20150504 033812 124.151704 12.3832 28.0239 323.92 NaN NaN 2027.39 8.1708 NaN 121.82 2027.39 1862.49 323.92 13.69 1727.20 121.60 1.9671 8.0950 20150504 033827 124.151877 12.3758 28.0256 323.83 NaN NaN 2027.56 8.1670 NaN 121.82 2027.56 1862.62 323.83 13.69 1727.31 121.62 1.9675 8.0952 20150504 033842 124.152051 12.3711 28.0273 323.02 NaN NaN 2027.73 8.1657 NaN 121.78 2027.65 1862.37 323.02 13.66 1726.88 121.83 1.9709 8.0961 20150504 033857 124.152225 12.3684 28.0273 323.19 NaN NaN 2027.73 8.1657 NaN 121.78 2027.73 1862.54 323.19 13.67 1727.09 121.78 1.9700 8.0959 20150504 033912 124.152398 12.3670 28.0279 323.67 NaN NaN 2027.79 8.1695 NaN 121.75 2027.79 1862.82 323.67 13.69 1727.48 121.65 1.9678 8.0954 20150504 033927 124.152572 12.3658 28.0281 323.48 NaN NaN 2027.81 8.1708 NaN 121.68 2027.81 1862.75 323.48 13.68 1727.37 121.70 1.9686 8.0956 20150504 033942 124.152745 12.3660 28.0275 323.09 NaN NaN 2027.75 8.1708 NaN 121.61 2027.75 1862.52 323.09 13.66 1727.07 121.80 1.9702 8.0961 20150504 033957 124.152919 12.3680 28.0262 323.44 NaN NaN 2027.62 8.1702 NaN 121.61 2027.62 1862.57 323.44 13.68 1727.21 121.69 1.9685 8.0956 20150504 034012 124.153093 12.3713 28.0241 323.51 NaN NaN 2027.41 8.1715 NaN 121.61 2027.41 1862.41 323.51 13.68 1727.08 121.65 1.9680 8.0955 20150504 034027 124.153266 12.3760 28.0169 323.43 NaN NaN 2026.69 8.1734 NaN 121.68 2027.09 1862.08 323.43 13.67 1726.75 121.66 1.9682 8.0956 20150504 034042 124.153440 12.3827 28.0169 322.78 NaN NaN 2026.69 8.1734 NaN 121.68 2026.69 1861.42 322.78 13.64 1725.96 121.82 1.9710 8.0963 20150504 034057 124.153614 12.3892 28.0097 323.04 NaN NaN 2026.29 8.1721 NaN 121.68 2026.29 1861.16 323.04 13.65 1725.78 121.72 1.9695 8.0959 20150504 034112 124.153787 12.3961 28.0097 323.04 NaN NaN 2025.97 8.1644 NaN 121.68 2026.29 1861.16 323.04 13.65 1725.78 121.72 1.9695 8.0959 20150504 034127 124.153961 12.4020 28.0072 323.23 NaN NaN 2025.72 8.1772 NaN 121.68 2025.72 1860.72 323.23 13.66 1725.43 121.64 1.9682 8.0956 20150504 034142 124.154134 12.4058 28.0067 322.98 NaN NaN 2025.67 8.1785 NaN 121.68 2025.67 1860.52 322.98 13.64 1725.15 121.73 1.9697 8.0959 20150504 034157 124.154308 12.4070 28.0095 323.31 NaN NaN 2025.95 8.1848 NaN 121.68 2025.75 1860.72 323.31 13.66 1725.40 121.66 1.9686 8.0955 20150504 034212 124.154482 12.4070 28.0095 322.86 NaN NaN 2025.95 8.1848 NaN 121.68 2025.95 1860.68 322.86 13.64 1725.23 121.81 1.9710 8.0961 20150504 034227 124.154655 12.4019 28.0129 322.46 NaN NaN 2026.29 8.1759 NaN 121.68 2026.29 1860.79 322.46 13.62 1725.21 121.96 1.9733 8.0966 20150504 034242 124.154829 12.3972 28.0153 322.89 NaN NaN 2026.53 8.1734 NaN 121.75 2026.53 1861.20 322.89 13.64 1725.71 121.85 1.9715 8.0961 20150504 034257 124.155002 12.3921 28.0177 321.93 NaN NaN 2026.78 8.1644 NaN 121.75 2026.78 1861.01 321.93 13.60 1725.28 122.13 1.9759 8.0973 20150504 034312 124.155176 12.3897 28.0195 321.91 NaN NaN 2026.95 8.1759 NaN 121.75 2026.95 1861.18 321.91 13.60 1725.44 122.13 1.9759 8.0973 20150504 034327 124.155350 12.3827 28.0209 321.68 NaN NaN 2027.09 8.1759 NaN 121.71 2027.09 1861.22 321.68 13.59 1725.43 122.19 1.9768 8.0976 20150504 034342 124.155523 12.3804 28.0207 321.48 NaN NaN 2027.07 8.1746 NaN 121.75 2027.07 1861.14 321.48 13.59 1725.32 122.23 1.9775 8.0978 20150504 034357 124.155697 12.3801 28.0196 322.39 NaN NaN 2026.96 8.1721 NaN 121.75 2026.96 1861.47 322.39 13.63 1725.89 121.95 1.9730 8.0968 20150504 034412 124.155870 12.3816 28.0174 322.09 NaN NaN 2026.74 8.1912 NaN 121.75 2026.74 1861.15 322.09 13.61 1725.52 122.01 1.9740 8.0971 20150504 034427 124.156044 12.3842 28.0147 322.90 NaN NaN 2026.47 8.1644 NaN 121.82 2026.47 1861.28 322.90 13.65 1725.87 121.76 1.9700 8.0961 20150504 034442 124.156218 12.3866 28.0125 322.21 NaN NaN 2026.25 8.1785 NaN 121.78 2026.25 1860.76 322.21 13.62 1725.20 121.94 1.9730 8.0969 20150504 034457 124.156391 12.3890 28.0115 321.85 NaN NaN 2026.15 8.1861 NaN 121.82 2026.15 1860.50 321.85 13.60 1724.86 122.04 1.9746 8.0973 20150504 034512 124.156565 12.3903 28.0112 321.30 NaN NaN 2026.12 8.1721 NaN 121.82 2026.12 1860.21 321.30 13.58 1724.43 122.20 1.9772 8.0979 20150504 034527 124.156738 12.3909 28.0123 321.98 NaN NaN 2026.18 8.1593 NaN 121.89 2026.18 1860.57 321.98 13.61 1724.94 122.02 1.9743 8.0971 20150504 034542 124.156912 12.3907 28.0123 321.52 NaN NaN 2026.23 8.1612 NaN 121.82 2026.23 1860.40 321.52 13.59 1724.66 122.16 1.9765 8.0977 20150504 034557 124.157086 12.3901 28.0129 321.22 NaN NaN 2026.27 8.1797 NaN 121.89 2026.27 1860.31 321.22 13.57 1724.49 122.24 1.9779 8.0980 20150504 034612 124.157259 12.3894 28.0134 320.95 NaN NaN 2026.29 8.1402 NaN 121.89 2026.29 1860.20 320.95 13.56 1724.32 122.32 1.9791 8.0983 20150504 034627 124.157433 12.3880 28.0148 320.04 NaN NaN 2026.34 8.1683 NaN 121.89 2026.34 1859.84 320.04 13.52 1723.73 122.58 1.9832 8.0994 20150504 034642 124.157606 12.3848 28.0174 321.03 NaN NaN 2026.48 8.1759 NaN 121.89 2026.48 1860.41 321.03 13.57 1724.54 122.30 1.9787 8.0983 20150504 034657 124.157780 12.3810 28.0174 321.03 NaN NaN 2026.74 8.1364 NaN 121.82 2026.48 1860.41 321.03 13.57 1724.54 122.30 1.9787 8.0983 20150504 034712 124.157954 12.3753 28.0205 321.18 NaN NaN 2027.05 8.1364 NaN 121.82 2027.05 1860.99 321.18 13.58 1725.11 122.31 1.9787 8.0982 20150504 034727 124.158127 12.3683 28.0239 321.34 NaN NaN 2027.39 8.1632 NaN 121.89 2027.39 1861.39 321.34 13.58 1725.52 122.28 1.9781 8.0981 20150504 034742 124.158301 12.3676 28.0271 320.94 NaN NaN 2027.71 8.1657 NaN 121.82 2027.71 1861.51 320.94 13.57 1725.54 122.41 1.9801 8.0986 20150504 034757 124.158475 12.3558 28.0290 320.28 NaN NaN 2027.90 8.1708 NaN 121.78 2027.90 1861.41 320.28 13.55 1725.28 122.59 1.9829 8.0994 20150504 034812 124.158648 12.3502 28.0303 320.22 NaN NaN 2028.03 8.1708 NaN 121.78 2028.03 1861.53 320.22 13.55 1725.40 122.59 1.9829 8.0995 20150504 034827 124.158822 12.3453 28.0305 320.14 NaN NaN 2028.05 8.1861 NaN 121.75 2028.07 1861.56 320.14 13.54 1725.42 122.60 1.9830 8.0996 20150504 034842 124.158995 12.3445 28.0305 320.09 NaN NaN 2028.05 8.1861 NaN 121.75 2028.05 1861.55 320.09 13.54 1725.41 122.59 1.9829 8.0996 20150504 034857 124.159169 12.3403 28.0301 320.53 NaN NaN 2028.01 8.1670 NaN 121.68 2028.02 1861.74 320.53 13.56 1725.73 122.45 1.9806 8.0991 20150504 034912 124.159343 12.3384 28.0301 319.62 NaN NaN 2028.01 8.1670 NaN 121.68 2028.01 1861.33 319.62 13.53 1725.11 122.70 1.9846 8.1002 20150504 034927 124.159516 12.3368 28.0301 319.94 NaN NaN 2028.01 8.1644 NaN 121.68 2028.01 1861.49 319.94 13.54 1725.35 122.60 1.9830 8.0998 20150504 034942 124.159690 12.3359 28.0303 320.24 NaN NaN 2028.03 8.1708 NaN 121.68 2028.03 1861.64 320.24 13.55 1725.57 122.51 1.9816 8.0994 20150504 034957 124.159863 12.3352 28.0303 320.35 NaN NaN 2028.03 8.1734 NaN 121.68 2028.03 1861.70 320.35 13.56 1725.66 122.48 1.9810 8.0993 20150504 035012 124.160037 12.3344 28.0303 320.09 NaN NaN 2028.03 8.1734 NaN 121.68 2028.03 1861.59 320.09 13.55 1725.49 122.55 1.9821 8.0996 20150504 035027 124.160211 12.3334 28.0304 320.38 NaN NaN 2028.04 8.1708 NaN 121.68 2028.04 1861.73 320.38 13.56 1725.71 122.46 1.9808 8.0993 20150504 035042 124.160384 12.3323 28.0307 320.14 NaN NaN 2028.07 8.1670 NaN 121.68 2028.07 1861.66 320.14 13.55 1725.58 122.53 1.9818 8.0995 20150504 035057 124.160558 12.3302 28.0322 320.18 NaN NaN 2028.12 8.1734 NaN 121.61 2028.12 1861.73 320.18 13.55 1725.66 122.52 1.9816 8.0995 20150504 035112 124.160731 12.3283 28.0322 320.02 NaN NaN 2028.22 8.1759 NaN 121.68 2028.22 1861.74 320.02 13.55 1725.63 122.57 1.9823 8.0997 20150504 035127 124.160905 12.3258 28.0340 320.52 NaN NaN 2028.40 8.1734 NaN 121.68 2028.30 1862.06 320.52 13.57 1726.06 122.42 1.9800 8.0991 20150504 035142 124.161079 12.3235 28.0340 320.52 NaN NaN 2028.40 8.1734 NaN 121.68 2028.30 1862.06 320.52 13.57 1726.06 122.42 1.9800 8.0991 20150504 035157 124.161252 12.3214 28.0346 320.48 NaN NaN 2028.54 8.1734 NaN 121.68 2028.46 1862.19 320.48 13.57 1726.18 122.44 1.9803 8.0992 20150504 035212 124.161426 12.3192 28.0354 NaN NaN NaN 2028.54 8.1734 NaN 121.68 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035227 124.161599 12.3175 28.0364 NaN NaN NaN 2028.64 8.1721 NaN 121.61 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035242 124.161773 12.3175 28.0364 NaN NaN NaN 2028.64 8.1721 NaN 121.61 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035257 124.161947 12.3155 28.0365 NaN NaN NaN 2028.65 8.1721 NaN 121.64 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035312 124.162120 12.3144 28.0360 NaN NaN NaN 2028.60 8.1759 NaN 121.61 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035327 124.162294 12.3144 28.0347 NaN NaN NaN 2028.47 8.1746 NaN 121.61 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035342 124.162467 12.3166 28.0303 NaN NaN NaN 2028.03 8.1746 NaN 121.61 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035357 124.162641 12.3194 28.0303 NaN NaN NaN 2028.03 8.1746 NaN 121.61 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035412 124.162815 12.3194 28.0280 NaN NaN NaN 2027.80 8.1746 NaN 121.68 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035427 124.162988 12.3253 28.0266 NaN NaN NaN 2027.66 8.1759 NaN 121.68 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035442 124.163162 12.3273 28.0261 NaN NaN NaN 2027.61 8.1759 NaN 121.75 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035457 124.163335 12.3284 28.0262 NaN 1678.90 1818.67 2027.62 8.1746 NaN 121.75 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035512 124.163509 12.3296 28.0268 NaN NaN NaN 2027.68 8.1746 NaN 121.75 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035527 124.163683 12.3308 28.0266 NaN NaN NaN 2027.65 8.1753 NaN 121.75 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035542 124.163856 12.3332 28.0254 NaN NaN NaN 2027.55 8.1759 NaN 121.78 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035557 124.164030 12.3377 28.0232 NaN NaN NaN 2027.32 8.1759 NaN 121.82 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035612 124.164203 12.3439 28.0202 NaN NaN NaN 2027.02 8.1759 NaN 121.82 2028.54 1862.39 320.75 13.58 1726.44 122.37 1.9790 8.0989 20150504 035627 124.164377 12.3507 28.0174 323.86 NaN NaN 2026.74 8.1772 NaN 121.78 2026.74 1862.15 323.86 13.70 1727.06 121.38 1.9636 8.0950 20150504 035642 124.164551 12.3560 28.0141 326.54 NaN NaN 2026.41 8.1759 NaN 121.89 2026.51 1863.11 326.54 13.81 1728.66 120.64 1.9517 8.0918 20150504 035657 124.164724 12.3607 28.0141 327.72 NaN NaN 2026.41 8.1759 NaN 121.89 2026.41 1863.51 327.72 13.86 1729.32 120.33 1.9467 8.0904 20150504 035712 124.164898 12.3634 28.0141 328.07 NaN NaN 2026.41 8.1759 NaN 121.89 2026.41 1863.64 328.07 13.87 1729.52 120.25 1.9454 8.0900 20150504 035727 124.165072 12.3643 28.0161 327.40 NaN NaN 2026.48 8.1772 NaN 121.89 2026.48 1863.39 327.40 13.85 1729.10 120.45 1.9486 8.0908 20150504 035742 124.165245 12.3643 28.0161 327.54 NaN NaN 2026.61 8.1759 NaN 121.92 2026.61 1863.57 327.54 13.85 1729.29 120.42 1.9481 8.0907 20150504 035757 124.165419 12.3625 28.0193 327.06 NaN NaN 2026.93 8.1746 NaN 121.89 2026.79 1863.51 327.06 13.83 1729.11 120.57 1.9505 8.0913 20150504 035812 124.165592 12.3611 28.0193 326.48 NaN NaN 2026.93 8.1746 NaN 121.89 2026.93 1863.39 326.48 13.81 1728.84 120.74 1.9532 8.0920 20150504 035827 124.165766 12.3613 28.0196 326.48 NaN NaN 2026.96 8.1759 NaN 121.82 2026.93 1863.39 326.48 13.81 1728.84 120.74 1.9532 8.0920 20150504 035842 124.165940 12.3643 28.0172 326.41 NaN NaN 2026.72 8.1746 NaN 121.89 2026.72 1863.17 326.41 13.81 1728.64 120.73 1.9532 8.0920 20150504 035857 124.166113 12.3715 28.0123 325.94 NaN NaN 2026.23 8.1772 NaN 121.89 2026.23 1862.54 325.94 13.78 1727.94 120.82 1.9547 8.0925 20150504 035912 124.166287 12.3831 27.9982 325.73 NaN NaN 2024.82 8.1785 NaN 121.89 2025.57 1861.86 325.73 13.77 1727.25 120.83 1.9551 8.0926 20150504 035927 124.166460 12.3972 27.9921 325.96 NaN NaN 2024.21 8.1797 NaN 121.96 2024.82 1861.26 325.96 13.78 1726.76 120.73 1.9536 8.0923 20150504 035942 124.166634 12.4123 27.9921 325.21 NaN NaN 2024.21 8.1797 NaN 121.96 2024.21 1860.33 325.21 13.74 1725.67 120.92 1.9569 8.0930 20150504 035957 124.166808 12.4274 27.9870 324.66 NaN NaN 2023.70 8.1797 NaN 121.96 2023.70 1859.57 324.66 13.71 1724.79 121.07 1.9595 8.0936 20150504 040012 124.166981 12.4382 27.9836 324.41 NaN NaN 2023.36 8.1810 NaN 122.03 2023.36 1859.06 324.41 13.69 1724.20 121.17 1.9613 8.0938 20150504 040027 124.167155 12.4468 27.9828 324.02 NaN NaN 2023.28 8.1797 NaN 122.06 2023.28 1858.77 324.02 13.67 1723.79 121.31 1.9635 8.0943 20150504 040042 124.167328 12.4522 27.9828 323.73 NaN NaN 2023.28 8.1797 NaN 122.03 2023.28 1858.60 323.73 13.66 1723.52 121.42 1.9654 8.0946 20150504 040057 124.167502 12.4558 27.9833 324.00 NaN NaN 2023.33 8.1797 NaN 122.10 2023.33 1858.73 324.00 13.67 1723.69 121.37 1.9646 8.0943 20150504 040112 124.167676 12.4593 27.9831 322.70 NaN NaN 2023.31 8.1797 NaN 122.17 2023.31 1858.11 322.70 13.61 1722.75 121.74 1.9707 8.0959 20150504 040127 124.167849 12.4641 27.9818 323.00 NaN NaN 2023.18 8.1797 NaN 122.17 2023.18 1858.11 323.00 13.62 1722.83 121.66 1.9694 8.0955 20150504 040142 124.168023 12.4703 27.9765 322.75 NaN NaN 2022.65 8.1810 NaN 122.17 2022.96 1857.79 322.75 13.61 1722.46 121.73 1.9706 8.0957 20150504 040157 124.168196 12.4777 27.9736 322.83 NaN NaN 2022.36 8.1810 NaN 122.17 2022.65 1857.52 322.83 13.61 1722.21 121.70 1.9703 8.0956 20150504 040212 124.168370 12.4842 27.9736 322.95 NaN NaN 2022.36 8.1810 NaN 122.17 2022.36 1857.28 322.95 13.61 1722.01 121.66 1.9698 8.0954 20150504 040227 124.168544 12.4928 27.9710 322.33 NaN NaN 2022.10 8.1810 NaN 122.17 2022.10 1856.73 322.33 13.58 1721.31 121.84 1.9728 8.0961 20150504 040242 124.168717 12.5020 27.9690 322.75 NaN NaN 2021.90 8.1810 NaN 122.20 2021.90 1856.70 322.75 13.59 1721.37 121.74 1.9711 8.0956 20150504 040257 124.168891 12.5081 27.9676 321.46 NaN NaN 2021.76 8.1823 NaN 122.24 2021.81 1856.00 321.46 13.54 1720.34 122.12 1.9774 8.0971 20150504 040312 124.169064 12.5128 27.9676 321.67 NaN NaN 2021.76 8.1823 NaN 122.24 2021.76 1856.02 321.67 13.54 1720.41 122.07 1.9766 8.0968 20150504 040327 124.169238 12.5166 27.9670 320.92 NaN NaN 2021.74 8.1810 NaN 122.24 2021.74 1855.65 320.92 13.51 1719.84 122.30 1.9803 8.0977 20150504 040342 124.169412 12.5197 27.9670 320.92 NaN NaN 2021.62 8.1810 NaN 122.20 2021.74 1855.65 320.92 13.51 1719.84 122.30 1.9803 8.0977 20150504 040357 124.169585 12.5235 27.9646 321.38 NaN NaN 2021.46 8.1810 NaN 122.24 2021.62 1855.74 321.38 13.53 1720.04 122.16 1.9782 8.0972 20150504 040412 124.169759 12.5241 27.9646 320.80 NaN NaN 2021.46 8.1810 NaN 122.24 2021.46 1855.31 320.80 13.50 1719.48 122.33 1.9809 8.0978 20150504 040427 124.169932 12.5336 27.9631 321.81 NaN NaN 2021.31 8.1804 NaN 122.17 2021.31 1855.61 321.81 13.54 1720.02 122.05 1.9764 8.0966 20150504 040442 124.170106 12.5348 27.9608 320.92 NaN NaN 2021.08 8.1810 NaN 122.24 2021.08 1854.99 320.92 13.50 1719.19 122.29 1.9805 8.0976 20150504 040457 124.170280 12.5432 27.9588 319.67 NaN NaN 2020.88 8.1810 NaN 122.24 2020.88 1854.21 319.67 13.45 1718.11 122.65 1.9864 8.0991 20150504 040512 124.170453 12.5548 27.9571 320.31 NaN NaN 2020.71 8.1810 NaN 122.31 2020.71 1854.31 320.31 13.47 1718.35 122.48 1.9837 8.0983 20150504 040527 124.170627 12.5610 27.9562 320.61 NaN NaN 2020.62 8.1810 NaN 122.31 2020.62 1854.32 320.61 13.48 1718.43 122.42 1.9827 8.0979 20150504 040542 124.170800 12.5664 27.9556 320.12 NaN NaN 2020.56 8.1810 NaN 122.31 2020.56 1854.02 320.12 13.46 1717.99 122.57 1.9853 8.0985 20150504 040557 124.170974 12.5701 27.9554 320.49 NaN NaN 2020.54 8.1823 NaN 122.38 2020.54 1854.15 320.49 13.47 1718.19 122.48 1.9839 8.0981 20150504 040612 124.171148 12.5721 27.9561 320.11 NaN NaN 2020.61 8.1810 NaN 122.38 2020.58 1853.98 320.11 13.45 1717.92 122.61 1.9859 8.0985 20150504 040627 124.171321 12.5739 27.9561 320.05 NaN NaN 2020.61 8.1810 NaN 122.38 2020.61 1853.97 320.05 13.45 1717.87 122.64 1.9864 8.0986 20150504 040642 124.171495 12.5754 27.9563 320.59 NaN NaN 2020.63 8.1810 NaN 122.38 2020.63 1854.22 320.59 13.47 1718.25 122.50 1.9841 8.0980 20150504 040657 124.171669 12.5770 27.9560 320.01 NaN NaN 2020.60 8.1836 NaN 122.45 2020.60 1853.92 320.01 13.45 1717.82 122.66 1.9868 8.0987 20150504 040712 124.171842 12.5800 27.9553 319.41 NaN NaN 2020.53 8.1836 NaN 122.45 2020.53 1853.58 319.41 13.42 1717.32 122.84 1.9896 8.0994 20150504 040727 124.172016 12.5831 27.9541 319.59 NaN NaN 2020.41 8.1823 NaN 122.45 2020.41 1853.54 319.59 13.43 1717.33 122.79 1.9889 8.0991 20150504 040742 124.172189 12.5889 27.9526 319.79 NaN NaN 2020.26 8.1823 NaN 122.52 2020.26 1853.48 319.79 13.43 1717.31 122.73 1.9881 8.0989 20150504 040757 124.172363 12.5944 27.9519 319.68 NaN NaN 2020.18 8.1823 NaN 122.52 2020.18 1853.32 319.68 13.43 1717.12 122.78 1.9889 8.0990 20150504 040812 124.172537 12.6000 27.9504 319.27 NaN NaN 2020.11 8.1836 NaN 122.59 2020.11 1853.04 319.27 13.41 1716.72 122.91 1.9911 8.0995 20150504 040827 124.172710 12.6056 27.9501 319.12 NaN NaN 2020.04 8.1836 NaN 122.66 2020.04 1852.88 319.12 13.40 1716.51 122.97 1.9920 8.0996 20150504 040842 124.172884 12.6102 27.9501 319.12 NaN NaN 2020.01 8.1829 NaN 122.73 2020.04 1852.88 319.12 13.40 1716.51 122.97 1.9920 8.0996 20150504 040857 124.173057 12.6138 27.9498 319.48 NaN NaN 2019.98 8.1836 NaN 122.73 2019.98 1852.97 319.48 13.41 1716.68 122.88 1.9906 8.0992 20150504 040912 124.173231 12.6162 27.9498 318.70 NaN NaN 2019.98 8.1836 NaN 122.80 2019.98 1852.58 318.70 13.38 1716.09 123.12 1.9945 8.1001 20150504 040927 124.173405 12.6178 27.9498 318.89 NaN NaN 2019.98 8.1836 NaN 122.87 2019.98 1852.66 318.89 13.38 1716.20 123.07 1.9938 8.0999 20150504 040942 124.173578 12.6184 27.9500 319.35 NaN NaN 2020.00 8.1848 NaN 122.87 2020.00 1852.87 319.35 13.40 1716.52 122.95 1.9918 8.0994 20150504 040957 124.173752 12.6187 27.9500 318.38 NaN NaN 2020.00 8.1829 NaN 122.87 2020.00 1852.42 318.38 13.36 1715.83 123.23 1.9963 8.1005 20150504 041012 124.173925 12.6187 27.9497 319.03 NaN NaN 2019.97 8.1823 NaN 122.87 2019.97 1852.70 319.03 13.39 1716.27 123.04 1.9933 8.0997 20150504 041027 124.174099 12.6188 27.9494 318.46 NaN NaN 2019.94 8.1823 NaN 122.87 2019.94 1852.41 318.46 13.36 1715.85 123.20 1.9959 8.1004 20150504 041042 124.174273 12.6196 27.9492 318.39 NaN NaN 2019.92 8.1823 NaN 122.87 2019.92 1852.36 318.39 13.36 1715.77 123.22 1.9962 8.1005 20150504 041057 124.174446 12.6201 27.9488 318.32 NaN NaN 2019.88 8.1836 NaN 122.80 2019.88 1852.29 318.32 13.36 1715.70 123.24 1.9965 8.1006 20150504 041112 124.174620 12.6202 27.9485 318.59 NaN NaN 2019.85 8.1836 NaN 122.80 2019.85 1852.39 318.59 13.37 1715.86 123.16 1.9952 8.1002 20150504 041127 124.174793 12.6207 27.9483 318.00 NaN NaN 2019.83 8.1823 NaN 122.80 2019.83 1852.10 318.00 13.34 1715.44 123.33 1.9979 8.1009 20150504 041142 124.174967 12.6212 27.9479 317.47 NaN NaN 2019.79 8.1836 NaN 122.80 2019.82 1851.84 317.47 13.32 1715.05 123.48 2.0004 8.1016 20150504 041157 124.175141 12.6215 27.9479 318.39 NaN NaN 2019.79 8.1836 NaN 122.80 2019.79 1852.24 318.39 13.36 1715.67 123.21 1.9961 8.1005 20150504 041212 124.175314 12.6219 27.9474 318.28 NaN NaN 2019.77 8.1836 NaN 122.80 2019.77 1852.17 318.28 13.36 1715.57 123.24 1.9966 8.1006 20150504 041227 124.175488 12.6229 27.9474 318.30 NaN NaN 2019.74 8.1848 NaN 122.80 2019.74 1852.15 318.30 13.36 1715.56 123.24 1.9965 8.1006 20150504 041242 124.175661 12.6242 27.9473 317.53 NaN NaN 2019.73 8.1848 NaN 122.80 2019.73 1851.78 317.53 13.32 1714.99 123.46 2.0002 8.1015 20150504 041257 124.175835 12.6264 27.9474 317.66 NaN NaN 2019.74 8.1836 NaN 122.80 2019.74 1851.83 317.66 13.33 1715.07 123.44 1.9998 8.1013 20150504 041312 124.176009 12.6285 27.9476 317.77 NaN NaN 2019.74 8.1836 NaN 122.87 2019.74 1851.87 317.77 13.33 1715.12 123.41 1.9994 8.1012 20150504 041327 124.176182 12.6317 27.9476 317.01 NaN NaN 2019.76 8.1836 NaN 122.87 2019.76 1851.52 317.01 13.30 1714.58 123.65 2.0032 8.1021 20150504 041342 124.176356 12.6317 27.9475 317.01 NaN NaN 2019.75 8.1848 NaN 122.94 2019.76 1851.52 317.01 13.30 1714.58 123.65 2.0032 8.1021 20150504 041357 124.176529 12.6358 27.9475 317.82 NaN NaN 2019.75 8.1848 NaN 123.01 2019.75 1851.86 317.82 13.33 1715.10 123.43 1.9997 8.1011 20150504 041412 124.176703 12.6447 27.9473 317.14 NaN NaN 2019.73 8.1861 NaN 123.22 2019.74 1851.50 317.14 13.30 1714.56 123.65 2.0033 8.1020 20150504 041427 124.176877 12.6496 27.9473 317.26 NaN NaN 2019.73 8.1861 NaN 123.22 2019.73 1851.53 317.26 13.30 1714.60 123.63 2.0030 8.1018 20150504 041442 124.177050 12.6540 27.9472 317.41 NaN NaN 2019.72 8.1874 NaN 123.43 2019.72 1851.56 317.41 13.31 1714.65 123.61 2.0027 8.1016 20150504 041457 124.177224 12.6581 27.9472 317.75 NaN NaN 2019.72 8.1874 NaN 123.43 2019.72 1851.69 317.75 13.32 1714.84 123.53 2.0014 8.1012 20150504 041512 124.177398 12.6621 27.9472 316.96 NaN NaN 2019.72 8.1861 NaN 123.57 2019.72 1851.30 316.96 13.28 1714.24 123.77 2.0054 8.1022 20150504 041527 124.177571 12.6663 27.9472 316.60 NaN NaN 2019.72 8.1868 NaN 123.64 2019.72 1851.11 316.60 13.27 1713.94 123.90 2.0074 8.1026 20150504 041542 124.177745 12.6682 27.9472 316.47 NaN NaN 2019.72 8.1874 NaN 123.85 2019.72 1851.01 316.47 13.26 1713.80 123.95 2.0083 8.1028 20150504 041557 124.177918 12.6738 27.9469 316.26 NaN NaN 2019.69 8.1874 NaN 124.06 2019.71 1850.89 316.26 13.25 1713.61 124.03 2.0096 8.1030 20150504 041612 124.178092 12.6760 27.9468 316.12 NaN NaN 2019.68 8.1861 NaN 124.13 2019.69 1850.79 316.12 13.24 1713.47 124.07 2.0104 8.1032 20150504 041627 124.178266 12.6770 27.9468 316.00 NaN NaN 2019.68 8.1861 NaN 124.13 2019.68 1850.71 316.00 13.24 1713.35 124.12 2.0111 8.1033 20150504 041642 124.178439 12.6782 27.9467 315.95 NaN NaN 2019.67 8.1887 NaN 124.20 2019.67 1850.67 315.95 13.23 1713.30 124.14 2.0114 8.1034 20150504 041657 124.178613 12.6794 27.9468 315.84 NaN NaN 2019.68 8.1887 NaN 124.27 2019.68 1850.62 315.84 13.23 1713.21 124.17 2.0121 8.1035 20150504 041712 124.178786 12.6809 27.9467 315.87 NaN NaN 2019.67 8.1874 NaN 124.27 2019.67 1850.62 315.87 13.23 1713.22 124.17 2.0120 8.1035 20150504 041727 124.178960 12.6838 27.9468 315.57 NaN NaN 2019.68 8.1874 NaN 124.34 2019.66 1850.46 315.57 13.22 1712.97 124.27 2.0136 8.1038 20150504 041742 124.179134 12.6869 27.9468 315.24 NaN NaN 2019.68 8.1874 NaN 124.34 2019.68 1850.30 315.24 13.20 1712.72 124.38 2.0154 8.1042 20150504 041757 124.179307 12.6913 27.9469 315.05 NaN NaN 2019.69 8.1874 NaN 124.41 2019.72 1850.22 315.05 13.19 1712.58 124.46 2.0167 8.1045 20150504 041812 124.179481 12.6958 27.9469 315.20 NaN NaN 2019.69 8.1874 NaN 124.41 2019.69 1850.24 315.20 13.20 1712.62 124.43 2.0162 8.1043 20150504 041827 124.179654 12.7005 27.9465 314.90 NaN NaN 2019.67 8.1874 NaN 124.48 2019.67 1850.05 314.90 13.18 1712.34 124.53 2.0180 8.1046 20150504 041842 124.179828 12.7055 27.9462 315.16 NaN NaN 2019.65 8.1861 NaN 124.55 2019.65 1850.12 315.16 13.19 1712.46 124.48 2.0171 8.1043 20150504 041857 124.180002 12.7089 27.9462 314.77 NaN NaN 2019.62 8.1874 NaN 124.58 2019.62 1849.90 314.77 13.17 1712.12 124.60 2.0192 8.1048 20150504 041912 124.180175 12.7114 27.9463 314.62 NaN NaN 2019.63 8.1861 NaN 124.62 2019.63 1849.82 314.62 13.16 1712.00 124.66 2.0201 8.1050 20150504 041927 124.180349 12.7119 27.9462 314.62 NaN NaN 2019.62 8.1861 NaN 124.62 2019.63 1849.82 314.62 13.16 1712.00 124.66 2.0201 8.1050 20150504 041942 124.180522 12.7119 27.9462 314.34 NaN NaN 2019.62 8.1874 NaN 124.62 2019.62 1849.67 314.34 13.15 1711.78 124.74 2.0214 8.1053 20150504 041957 124.180696 12.7101 27.9462 314.43 NaN NaN 2019.62 8.1874 NaN 124.62 2019.62 1849.72 314.43 13.16 1711.86 124.71 2.0210 8.1052 20150504 042012 124.180870 12.7081 27.9462 314.48 NaN NaN 2019.62 8.1874 NaN 124.55 2019.62 1849.76 314.48 13.16 1711.91 124.69 2.0206 8.1051 20150504 042027 124.181043 12.7061 27.9462 314.33 NaN NaN 2019.62 8.1874 NaN 124.55 2019.62 1849.70 314.33 13.15 1711.82 124.73 2.0212 8.1053 20150504 042042 124.181217 12.7038 27.9466 313.98 NaN NaN 2019.66 8.1861 NaN 124.48 2019.64 1849.57 313.98 13.14 1711.61 124.82 2.0227 8.1057 20150504 042057 124.181390 12.7032 27.9466 314.11 NaN NaN 2019.66 8.1861 NaN 124.48 2019.66 1849.65 314.11 13.15 1711.73 124.78 2.0219 8.1056 20150504 042112 124.181564 12.7027 27.9468 314.01 NaN NaN 2019.68 8.1874 NaN 124.48 2019.68 1849.63 314.01 13.14 1711.68 124.81 2.0224 8.1057 20150504 042127 124.181738 12.7069 27.9468 314.00 NaN NaN 2019.68 8.1861 NaN 124.48 2019.70 1849.63 314.00 13.14 1711.67 124.82 2.0226 8.1057 20150504 042142 124.181911 12.7129 27.9468 313.74 NaN NaN 2019.68 8.1861 NaN 124.48 2019.68 1849.46 313.74 13.13 1711.42 124.91 2.0242 8.1060 20150504 042157 124.182085 12.7208 27.9456 313.74 NaN NaN 2019.56 8.1848 NaN 124.62 2019.64 1849.39 313.74 13.13 1711.32 124.94 2.0247 8.1060 20150504 042212 124.182258 12.7311 27.9456 313.77 NaN NaN 2019.56 8.1848 NaN 124.62 2019.56 1849.28 313.77 13.12 1711.19 124.96 2.0251 8.1060 20150504 042227 124.182432 12.7379 27.9447 313.54 NaN NaN 2019.47 8.1848 NaN 124.62 2019.47 1849.02 313.54 13.11 1710.85 125.06 2.0269 8.1063 20150504 042242 124.182606 12.7552 27.9439 313.82 NaN NaN 2019.39 8.1823 NaN 124.76 2019.39 1849.02 313.82 13.12 1710.88 125.02 2.0263 8.1059 20150504 042257 124.182779 12.7669 27.9433 313.58 NaN NaN 2019.33 8.1836 NaN 124.83 2019.33 1848.76 313.58 13.10 1710.51 125.15 2.0284 8.1062 20150504 042312 124.182953 12.7772 27.9430 313.71 NaN NaN 2019.30 8.1810 NaN 124.90 2019.30 1848.73 313.71 13.10 1710.48 125.15 2.0285 8.1061 20150504 042327 124.183127 12.7857 27.9429 313.44 NaN NaN 2019.29 8.1836 NaN 124.90 2019.29 1848.55 313.44 13.09 1710.19 125.27 2.0305 8.1064 20150504 042342 124.183300 12.7933 27.9428 313.42 NaN NaN 2019.28 8.1823 NaN 124.97 2019.28 1848.48 313.42 13.08 1710.09 125.31 2.0311 8.1064 20150504 042357 124.183474 12.7994 27.9427 313.54 NaN NaN 2019.28 8.1823 NaN 125.04 2019.28 1848.49 313.54 13.08 1710.11 125.30 2.0311 8.1063 20150504 042412 124.183647 12.8042 27.9428 313.80 NaN NaN 2019.27 8.1810 NaN 125.04 2019.27 1848.57 313.80 13.09 1710.24 125.25 2.0302 8.1060 20150504 042427 124.183821 12.8042 27.9428 313.80 NaN NaN 2019.28 8.1810 NaN 125.04 2019.27 1848.57 313.80 13.09 1710.24 125.25 2.0302 8.1060 20150504 042442 124.183995 12.8120 27.9429 313.92 NaN NaN 2019.29 8.1797 NaN 125.18 2019.29 1848.62 313.92 13.09 1710.29 125.23 2.0300 8.1058 20150504 042457 124.184168 12.8127 27.9433 314.11 NaN NaN 2019.33 8.1810 NaN 125.21 2019.33 1848.72 314.11 13.10 1710.42 125.20 2.0295 8.1056 20150504 042512 124.184342 12.8158 27.9439 314.18 NaN NaN 2019.39 8.1810 NaN 125.18 2019.39 1848.79 314.18 13.10 1710.49 125.19 2.0294 8.1055 20150504 042527 124.184515 12.8159 27.9453 314.50 NaN NaN 2019.47 8.1823 NaN 125.25 2019.47 1849.00 314.50 13.12 1710.77 125.11 2.0281 8.1052 20150504 042542 124.184689 12.8158 27.9453 314.20 NaN NaN 2019.53 8.1817 NaN 125.25 2019.53 1848.91 314.20 13.10 1710.60 125.21 2.0296 8.1055 20150504 042557 124.184863 12.8135 27.9464 314.60 NaN NaN 2019.64 8.1823 NaN 125.32 2019.60 1849.16 314.60 13.12 1710.94 125.09 2.0278 8.1051 20150504 042612 124.185036 12.8129 27.9464 315.03 NaN NaN 2019.64 8.1823 NaN 125.32 2019.64 1849.41 315.03 13.14 1711.30 124.97 2.0257 8.1045 20150504 042627 124.185210 12.8116 27.9468 314.67 NaN NaN 2019.68 8.1823 NaN 125.39 2019.68 1849.28 314.67 13.12 1711.08 125.07 2.0274 8.1050 20150504 042642 124.185383 12.8095 27.9471 314.86 NaN NaN 2019.71 8.1823 NaN 125.39 2019.71 1849.40 314.86 13.13 1711.25 125.01 2.0264 8.1048 20150504 042657 124.185557 12.8087 27.9474 314.90 NaN NaN 2019.74 8.1836 NaN 125.39 2019.74 1849.46 314.90 13.14 1711.32 125.00 2.0262 8.1047 20150504 042712 124.185731 12.8079 27.9476 314.94 NaN NaN 2019.76 8.1836 NaN 125.46 2019.76 1849.49 314.94 13.14 1711.36 124.99 2.0260 8.1047 20150504 042727 124.185904 12.8066 27.9477 314.71 NaN NaN 2019.77 8.1823 NaN 125.53 2019.77 1849.40 314.71 13.13 1711.22 125.05 2.0270 8.1049 20150504 042742 124.186078 12.8057 27.9477 314.80 NaN NaN 2019.77 8.1823 NaN 125.53 2019.77 1849.45 314.80 13.13 1711.29 125.02 2.0265 8.1048 20150504 042757 124.186251 12.8048 27.9477 314.64 NaN NaN 2019.77 8.1836 NaN 125.60 2019.77 1849.37 314.64 13.13 1711.18 125.07 2.0272 8.1050 20150504 042812 124.186425 12.8040 27.9477 314.61 NaN NaN 2019.77 8.1836 NaN 125.60 2019.77 1849.37 314.61 13.13 1711.18 125.07 2.0272 8.1051 20150504 042827 124.186599 12.8018 27.9478 314.86 NaN NaN 2019.78 8.1842 NaN 125.60 2019.78 1849.51 314.86 13.14 1711.38 124.99 2.0260 8.1048 20150504 042842 124.186772 12.7995 27.9479 314.89 NaN NaN 2019.79 8.1842 NaN 125.60 2019.79 1849.54 314.89 13.14 1711.43 124.97 2.0257 8.1047 20150504 042857 124.186946 12.7975 27.9479 314.91 NaN NaN 2019.79 8.1848 NaN 125.60 2019.79 1849.57 314.91 13.14 1711.48 124.96 2.0254 8.1047 20150504 042912 124.187119 12.7953 27.9479 314.80 NaN NaN 2019.79 8.1836 NaN 125.60 2019.79 1849.53 314.80 13.14 1711.42 124.98 2.0257 8.1048 20150504 042927 124.187293 12.7941 27.9473 314.74 NaN NaN 2019.73 8.1848 NaN 125.67 2019.77 1849.49 314.74 13.14 1711.37 124.99 2.0259 8.1049 20150504 042942 124.187467 12.7936 27.9472 315.05 NaN NaN 2019.72 8.1848 NaN 125.67 2019.73 1849.61 315.05 13.15 1711.57 124.89 2.0243 8.1045 20150504 042957 124.187640 12.7936 27.9471 314.93 NaN NaN 2019.72 8.1848 NaN 125.67 2019.72 1849.54 314.93 13.14 1711.48 124.92 2.0249 8.1047 20150504 043012 124.187814 12.7936 27.9471 314.93 NaN NaN 2019.71 8.1861 NaN 125.67 2019.72 1849.54 314.93 13.14 1711.48 124.92 2.0249 8.1047 20150504 043027 124.187987 12.7922 27.9470 314.98 NaN NaN 2019.70 8.1861 NaN 125.74 2019.70 1849.55 314.98 13.15 1711.49 124.91 2.0246 8.1046 20150504 043042 124.188161 12.7906 27.9471 315.36 NaN NaN 2019.71 8.1861 NaN 125.67 2019.71 1849.74 315.36 13.16 1711.79 124.79 2.0227 8.1042 20150504 043057 124.188335 12.7876 27.9473 315.03 NaN NaN 2019.73 8.1861 NaN 125.67 2019.73 1849.62 315.03 13.15 1711.59 124.88 2.0242 8.1045 20150504 043112 124.188508 12.7840 27.9475 314.91 NaN NaN 2019.76 8.1861 NaN 125.67 2019.75 1849.60 314.91 13.15 1711.55 124.91 2.0245 8.1047 20150504 043127 124.188682 12.7831 27.9475 315.14 NaN NaN 2019.76 8.1861 NaN 125.67 2019.76 1849.73 315.14 13.16 1711.75 124.82 2.0232 8.1044 20150504 043142 124.188855 12.7756 27.9477 314.94 NaN NaN 2019.77 8.1874 NaN 125.60 2019.77 1849.68 314.94 13.15 1711.66 124.86 2.0238 8.1047 20150504 043157 124.189029 12.7737 27.9477 315.19 NaN NaN 2019.77 8.1874 NaN 125.60 2019.77 1849.82 315.19 13.16 1711.89 124.77 2.0223 8.1044 20150504 043212 124.189203 12.7673 27.9476 315.13 NaN NaN 2019.76 8.1861 NaN 125.53 2019.76 1849.81 315.13 13.16 1711.88 124.77 2.0222 8.1044 20150504 043227 124.189376 12.7648 27.9477 314.47 NaN NaN 2019.77 8.1861 NaN 125.53 2019.77 1849.54 314.47 13.14 1711.45 124.95 2.0251 8.1052 20150504 043242 124.189550 12.7627 27.9477 315.36 NaN NaN 2019.77 8.1848 NaN 125.49 2019.77 1849.96 315.36 13.17 1712.11 124.68 2.0207 8.1041 20150504 043257 124.189724 12.7608 27.9478 314.71 NaN NaN 2019.78 8.1861 NaN 125.46 2019.78 1849.68 314.71 13.15 1711.67 124.86 2.0236 8.1049 20150504 043312 124.189897 12.7597 27.9481 315.17 NaN NaN 2019.81 8.1861 NaN 125.46 2019.81 1849.93 315.17 13.17 1712.04 124.72 2.0214 8.1044 20150504 043327 124.190071 12.7576 27.9483 314.75 NaN NaN 2019.83 8.1874 NaN 125.42 2019.83 1849.76 314.75 13.15 1711.77 124.84 2.0233 8.1049 20150504 043342 124.190244 12.7544 27.9489 314.53 NaN NaN 2019.88 8.1861 NaN 125.39 2019.88 1849.73 314.53 13.14 1711.69 124.90 2.0242 8.1052 20150504 043357 124.190418 12.7508 27.9494 314.64 NaN NaN 2019.94 8.1887 NaN 125.39 2019.92 1849.82 314.64 13.15 1711.82 124.86 2.0235 8.1050 20150504 043412 124.190592 12.7462 27.9494 314.88 NaN NaN 2019.94 8.1887 NaN 125.39 2019.94 1849.98 314.88 13.16 1712.04 124.77 2.0221 8.1047 20150504 043427 124.190765 12.7422 27.9500 314.22 NaN NaN 2020.00 8.1887 NaN 125.39 2019.98 1849.73 314.22 13.13 1711.65 124.95 2.0249 8.1055 20150504 043442 124.190939 12.7389 27.9502 314.48 NaN NaN 2020.02 8.1887 NaN 125.32 2020.00 1849.89 314.48 13.15 1711.88 124.86 2.0235 8.1052 20150504 043457 124.191112 12.7356 27.9505 314.44 NaN NaN 2020.02 8.1887 NaN 125.32 2020.02 1849.91 314.44 13.15 1711.90 124.86 2.0235 8.1053 20150504 043512 124.191286 12.7325 27.9505 314.24 NaN NaN 2020.05 8.1887 NaN 125.32 2020.02 1849.91 314.44 13.15 1711.90 124.86 2.0235 8.1053 20150504 043527 124.191460 12.7325 27.9507 314.24 NaN NaN 2020.07 8.1887 NaN 125.32 2020.05 1849.86 314.24 13.14 1711.80 124.91 2.0242 8.1055 20150504 043542 124.191633 12.7278 27.9508 314.40 NaN NaN 2020.08 8.1893 NaN 125.25 2020.07 1849.97 314.40 13.15 1711.97 124.86 2.0233 8.1053 20150504 043557 124.191807 12.7262 27.9508 314.59 NaN NaN 2020.08 8.1893 NaN 125.25 2020.08 1850.08 314.59 13.16 1712.14 124.79 2.0222 8.1051 20150504 043612 124.191980 12.7258 27.9509 313.77 NaN NaN 2020.09 8.1899 NaN 125.25 2020.09 1849.71 313.77 13.12 1711.57 125.02 2.0260 8.1061 20150504 043627 124.192154 12.7238 27.9508 313.75 NaN NaN 2020.08 8.1906 NaN 125.25 2020.08 1849.71 313.75 13.12 1711.56 125.02 2.0260 8.1061 20150504 043642 124.192328 12.7231 27.9507 313.87 NaN NaN 2020.07 8.1899 NaN 125.25 2020.07 1849.76 313.87 13.13 1711.65 124.98 2.0253 8.1060 20150504 043657 124.192501 12.7221 27.9507 313.65 NaN NaN 2020.07 8.1887 NaN 125.25 2020.07 1849.66 313.65 13.12 1711.50 125.05 2.0263 8.1062 20150504 043712 124.192675 12.7218 27.9504 313.46 NaN NaN 2020.04 8.1899 NaN 125.25 2020.04 1849.56 313.46 13.11 1711.35 125.09 2.0271 8.1064 20150504 043727 124.192848 12.7186 27.9502 313.24 NaN NaN 2020.02 8.1887 NaN 125.18 2020.02 1849.45 313.24 13.10 1711.20 125.14 2.0279 8.1067 20150504 043742 124.193022 12.7165 27.9497 313.26 NaN NaN 2019.97 8.1874 NaN 125.04 2019.98 1849.44 313.26 13.10 1711.21 125.13 2.0277 8.1067 20150504 043757 124.193196 12.7143 27.9497 313.18 NaN NaN 2019.97 8.1874 NaN 125.04 2019.97 1849.40 313.18 13.10 1711.16 125.14 2.0278 8.1068 20150504 043812 124.193369 12.7132 27.9495 313.30 NaN NaN 2019.95 8.1887 NaN 125.04 2019.95 1849.46 313.30 13.11 1711.26 125.09 2.0271 8.1066 20150504 043827 124.193543 12.7108 27.9495 313.30 NaN NaN 2019.95 8.1874 NaN 124.97 2019.95 1849.47 313.30 13.11 1711.28 125.08 2.0269 8.1066 20150504 043842 124.193716 12.7081 27.9497 313.02 NaN NaN 2019.97 8.1887 NaN 124.90 2019.97 1849.37 313.02 13.10 1711.11 125.16 2.0281 8.1070 20150504 043857 124.193890 12.7064 27.9504 313.11 NaN NaN 2020.04 8.1893 NaN 124.90 2020.00 1849.45 313.11 13.10 1711.22 125.13 2.0276 8.1068 20150504 043912 124.194064 12.7057 27.9504 313.40 NaN NaN 2020.04 8.1893 NaN 124.90 2020.04 1849.62 313.40 13.12 1711.46 125.04 2.0262 8.1065 20150504 043927 124.194237 12.7050 27.9506 313.21 NaN NaN 2020.06 8.1893 NaN 124.83 2020.06 1849.55 313.21 13.11 1711.35 125.10 2.0271 8.1067 20150504 043942 124.194411 12.7048 27.9511 313.03 NaN NaN 2020.11 8.1899 NaN 124.83 2020.09 1849.49 313.03 13.10 1711.24 125.15 2.0280 8.1070 20150504 043957 124.194584 12.7055 27.9511 312.81 NaN NaN 2020.11 8.1899 NaN 124.83 2020.11 1849.41 312.81 13.09 1711.09 125.22 2.0291 8.1072 20150504 044012 124.194758 12.7057 27.9510 312.81 NaN NaN 2020.10 8.1887 NaN 124.90 2020.11 1849.41 312.81 13.09 1711.09 125.22 2.0291 8.1072 20150504 044027 124.194932 12.7057 27.9509 313.52 NaN NaN 2020.09 8.1899 NaN 124.83 2020.09 1849.72 313.52 13.12 1711.59 125.01 2.0257 8.1064 20150504 044042 124.195105 12.7056 27.9507 313.37 NaN NaN 2020.07 8.1874 NaN 124.83 2020.07 1849.63 313.37 13.11 1711.46 125.06 2.0264 8.1066 20150504 044057 124.195279 12.7027 27.9505 313.18 NaN NaN 2020.05 8.1887 NaN 124.83 2020.05 1849.54 313.18 13.11 1711.33 125.10 2.0271 8.1068 20150504 044112 124.195453 12.7021 27.9504 313.10 NaN NaN 2020.04 8.1899 NaN 124.83 2020.04 1849.50 313.10 13.10 1711.28 125.11 2.0274 8.1069 20150504 044127 124.195626 12.6995 27.9502 313.35 NaN NaN 2020.02 8.1887 NaN 124.76 2020.02 1849.62 313.35 13.12 1711.48 125.03 2.0260 8.1066 20150504 044142 124.195800 12.6940 27.9501 313.35 NaN NaN 2020.01 8.1874 NaN 124.69 2020.01 1849.63 313.35 13.12 1711.50 125.01 2.0257 8.1066 20150504 044157 124.195973 12.6905 27.9499 313.09 NaN NaN 2019.99 8.1874 NaN 124.65 2019.99 1849.51 313.09 13.11 1711.33 125.07 2.0266 8.1069 20150504 044212 124.196147 12.6892 27.9498 312.74 NaN NaN 2019.98 8.1874 NaN 124.62 2019.98 1849.36 312.74 13.09 1711.11 125.16 2.0280 8.1073 20150504 044227 124.196321 12.6854 27.9498 313.06 NaN NaN 2019.98 8.1887 NaN 124.55 2019.98 1849.54 313.06 13.11 1711.38 125.05 2.0262 8.1069 20150504 044242 124.196494 12.6811 27.9498 313.37 NaN NaN 2019.98 8.1874 NaN 124.55 2019.98 1849.70 313.37 13.12 1711.63 124.95 2.0246 8.1065 20150504 044257 124.196668 12.6787 27.9499 313.06 NaN NaN 2019.99 8.1887 NaN 124.55 2019.99 1849.58 313.06 13.11 1711.44 125.03 2.0258 8.1069 20150504 044312 124.196841 12.6774 27.9499 313.23 NaN NaN 2019.99 8.1887 NaN 124.48 2019.99 1849.67 313.23 13.12 1711.59 124.97 2.0248 8.1067 20150504 044327 124.197015 12.6760 27.9499 312.94 NaN NaN 2019.99 8.1887 NaN 124.48 2019.99 1849.55 312.94 13.11 1711.39 125.05 2.0261 8.1070 20150504 044342 124.197189 12.6745 27.9499 313.09 NaN NaN 2019.99 8.1887 NaN 124.48 2020.00 1849.63 313.09 13.12 1711.51 125.00 2.0253 8.1069 20150504 044357 124.197362 12.6735 27.9499 312.71 NaN NaN 2019.99 8.1887 NaN 124.48 2019.99 1849.45 312.71 13.10 1711.25 125.10 2.0270 8.1073 20150504 044412 124.197536 12.6724 27.9499 313.15 NaN NaN 2019.99 8.1874 NaN 124.41 2019.99 1849.66 313.15 13.12 1711.57 124.97 2.0249 8.1068 20150504 044427 124.197709 12.6715 27.9499 313.01 NaN NaN 2019.99 8.1874 NaN 124.41 2019.99 1849.60 313.01 13.11 1711.48 125.01 2.0255 8.1070 20150504 044442 124.197883 12.6696 27.9499 313.14 NaN NaN 2019.99 8.1874 NaN 124.34 2020.02 1849.70 313.14 13.12 1711.61 124.97 2.0248 8.1068 20150504 044457 124.198057 12.6684 27.9499 313.36 NaN NaN 2019.99 8.1874 NaN 124.34 2019.99 1849.79 313.36 13.13 1711.77 124.89 2.0236 8.1065 20150504 044512 124.198230 12.6656 27.9498 313.00 NaN NaN 2019.98 8.1874 NaN 124.27 2019.98 1849.63 313.00 13.12 1711.53 124.98 2.0250 8.1070 20150504 044527 124.198404 12.6636 27.9495 313.04 NaN NaN 2019.97 8.1874 NaN 124.20 2019.97 1849.65 313.04 13.12 1711.57 124.96 2.0247 8.1069 20150504 044542 124.198577 12.6608 27.9493 312.69 NaN NaN 2019.95 8.1874 NaN 124.13 2019.95 1849.49 312.69 13.10 1711.34 125.05 2.0261 8.1073 20150504 044557 124.198751 12.6582 27.9493 312.69 NaN NaN 2019.93 8.1874 NaN 124.13 2019.95 1849.49 312.69 13.10 1711.34 125.05 2.0261 8.1073 20150504 044612 124.198925 12.6576 27.9491 313.08 NaN NaN 2019.91 8.1861 NaN 123.99 2019.91 1849.66 313.08 13.12 1711.62 124.92 2.0239 8.1068 20150504 044627 124.199098 12.6533 27.9489 312.75 NaN NaN 2019.89 8.1874 NaN 123.92 2019.89 1849.50 312.75 13.11 1711.39 125.00 2.0253 8.1072 20150504 044642 124.199272 12.6526 27.9489 312.96 NaN NaN 2019.89 8.1861 NaN 123.92 2019.89 1849.62 312.96 13.12 1711.57 124.93 2.0241 8.1070 20150504 044657 124.199445 12.6498 27.9488 312.96 NaN NaN 2019.88 8.1861 NaN 123.81 2019.88 1849.62 312.96 13.12 1711.59 124.92 2.0239 8.1070 20150504 044712 124.199619 12.6440 27.9490 313.34 NaN NaN 2019.90 8.1842 NaN 123.64 2019.89 1849.83 313.34 13.14 1711.90 124.79 2.0218 8.1065 20150504 044727 124.199793 12.6402 27.9490 313.14 NaN NaN 2019.90 8.1842 NaN 123.64 2019.90 1849.77 313.14 13.13 1711.80 124.83 2.0225 8.1068 20150504 044742 124.199966 12.6369 27.9491 313.05 NaN NaN 2019.91 8.1848 NaN 123.57 2019.91 1849.76 313.05 13.13 1711.78 124.85 2.0227 8.1069 20150504 044757 124.200140 12.6360 27.9493 312.88 NaN NaN 2019.93 8.1848 NaN 123.43 2019.93 1849.71 312.88 13.12 1711.70 124.89 2.0233 8.1071 20150504 044812 124.200313 12.6332 27.9493 313.24 NaN NaN 2019.93 8.1848 NaN 123.36 2019.93 1849.90 313.24 13.14 1711.99 124.77 2.0214 8.1066 20150504 044827 124.200487 12.6312 27.9494 313.14 NaN NaN 2019.94 8.1848 NaN 123.36 2019.94 1849.87 313.14 13.14 1711.94 124.79 2.0218 8.1068 20150504 044842 124.200661 12.6310 27.9494 313.71 NaN NaN 2019.94 8.1848 NaN 123.29 2019.94 1850.14 313.71 13.16 1712.35 124.62 2.0190 8.1061 20150504 044857 124.200834 12.6312 27.9494 313.45 NaN NaN 2019.94 8.1848 NaN 123.22 2019.94 1850.02 313.45 13.15 1712.16 124.70 2.0203 8.1064 20150504 044912 124.201008 12.6320 27.9494 313.70 NaN NaN 2019.94 8.1861 NaN 123.22 2019.94 1850.13 313.70 13.16 1712.34 124.63 2.0191 8.1061 20150504 044927 124.201181 12.6349 27.9493 313.35 NaN NaN 2019.93 8.1861 NaN 123.29 2019.93 1849.94 313.35 13.14 1712.06 124.74 2.0209 8.1065 20150504 044942 124.201355 12.6377 27.9491 313.68 NaN NaN 2019.91 8.1861 NaN 123.29 2019.91 1850.06 313.68 13.16 1712.25 124.65 2.0195 8.1061 20150504 044957 124.201529 12.6402 27.9488 313.20 NaN NaN 2019.88 8.1855 NaN 123.36 2019.88 1849.80 313.20 13.14 1711.86 124.80 2.0220 8.1067 20150504 045012 124.201702 12.6421 27.9485 313.48 NaN NaN 2019.85 8.1861 NaN 123.29 2019.85 1849.89 313.48 13.15 1712.02 124.73 2.0208 8.1064 20150504 045027 124.201876 12.6429 27.9481 313.40 NaN NaN 2019.81 8.1848 NaN 123.29 2019.81 1849.82 313.40 13.14 1711.93 124.75 2.0211 8.1064 20150504 045042 124.202050 12.6425 27.9479 313.74 NaN NaN 2019.79 8.1861 NaN 123.29 2019.79 1849.96 313.74 13.16 1712.16 124.65 2.0195 8.1060 20150504 045057 124.202223 12.6417 27.9479 313.74 NaN NaN 2019.79 8.1855 NaN 123.29 2019.79 1849.96 313.74 13.16 1712.16 124.65 2.0195 8.1060 20150504 045112 124.202397 12.6417 27.9478 313.83 NaN NaN 2019.78 8.1848 NaN 123.22 2019.78 1850.00 313.83 13.16 1712.22 124.61 2.0189 8.1059 20150504 045127 124.202570 12.6426 27.9476 313.57 NaN NaN 2019.76 8.1861 NaN 123.22 2019.76 1849.86 313.57 13.15 1712.02 124.69 2.0201 8.1062 20150504 045142 124.202744 12.6455 27.9474 313.74 NaN NaN 2019.74 8.1861 NaN 123.29 2019.74 1849.91 313.74 13.16 1712.11 124.64 2.0194 8.1060 20150504 045157 124.202918 12.6492 27.9469 314.18 NaN NaN 2019.69 8.1848 NaN 123.36 2019.70 1850.07 314.18 13.17 1712.37 124.52 2.0175 8.1055 20150504 045212 124.203091 12.6521 27.9468 314.06 NaN NaN 2019.68 8.1836 NaN 123.36 2019.69 1849.98 314.06 13.17 1712.24 124.57 2.0183 8.1056 20150504 045227 124.203265 12.6537 27.9468 314.36 NaN NaN 2019.68 8.1836 NaN 123.36 2019.68 1850.09 314.36 13.18 1712.42 124.49 2.0171 8.1053 20150504 045242 124.203438 12.6536 27.9470 313.87 NaN NaN 2019.74 8.1848 NaN 123.43 2019.70 1849.88 313.87 13.16 1712.07 124.64 2.0195 8.1059 20150504 045257 124.203612 12.6526 27.9474 313.55 NaN NaN 2019.74 8.1848 NaN 123.43 2019.74 1849.76 313.55 13.14 1711.88 124.74 2.0211 8.1063 20150504 045312 124.203786 12.6509 27.9479 314.12 NaN NaN 2019.79 8.1848 NaN 123.39 2019.79 1850.08 314.12 13.17 1712.34 124.57 2.0183 8.1056 20150504 045327 124.203959 12.6491 27.9481 314.24 NaN NaN 2019.81 8.1861 NaN 123.43 2019.81 1850.17 314.24 13.17 1712.46 124.53 2.0176 8.1054 20150504 045342 124.204133 12.6489 27.9484 NaN NaN NaN 2019.84 8.1861 NaN 123.43 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045357 124.204306 12.6500 27.9482 NaN NaN NaN 2019.82 8.1861 NaN 123.43 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045412 124.204480 12.6532 27.9479 NaN NaN NaN 2019.79 8.1861 NaN 123.43 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045427 124.204654 12.6586 27.9473 NaN NaN NaN 2019.73 8.1848 NaN 123.50 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045442 124.204827 12.6653 27.9473 NaN NaN NaN 2019.73 8.1848 NaN 123.50 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045457 124.205001 12.6713 27.9467 NaN NaN NaN 2019.67 8.1855 NaN 123.57 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045512 124.205174 12.6764 27.9467 NaN NaN NaN 2019.67 8.1855 NaN 123.57 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045527 124.205348 12.6786 27.9466 NaN NaN NaN 2019.66 8.1861 NaN 123.64 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045542 124.205522 12.6786 27.9466 NaN NaN NaN 2019.66 8.1861 NaN 123.64 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045557 124.205695 12.6788 27.9467 NaN NaN NaN 2019.67 8.1848 NaN 123.64 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045612 124.205869 12.6754 27.9471 NaN NaN NaN 2019.71 8.1848 NaN 123.64 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045627 124.206042 12.6733 27.9475 NaN 1664.63 1807.04 2019.76 8.1861 NaN 123.64 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045642 124.206216 12.6712 27.9479 NaN NaN NaN 2019.79 8.1848 NaN 123.60 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045657 124.206390 12.6700 27.9487 NaN NaN NaN 2019.87 8.1855 NaN 123.60 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045712 124.206563 12.6700 27.9487 NaN NaN NaN 2019.87 8.1855 NaN 123.60 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045727 124.206737 12.6710 27.9486 NaN NaN NaN 2019.86 8.1861 NaN 123.57 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045742 124.206910 12.6710 27.9484 NaN NaN NaN 2019.84 8.1848 NaN 123.57 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045757 124.207084 12.6785 27.9477 NaN NaN NaN 2019.77 8.1842 NaN 123.57 2019.84 1850.33 314.52 13.19 1712.69 124.45 2.0163 8.1051 20150504 045812 124.207258 12.6802 27.9467 317.79 NaN NaN 2019.67 8.1836 NaN 123.64 2019.67 1851.51 317.79 13.31 1714.59 123.61 2.0030 8.1012 20150504 045827 124.207431 12.6888 27.9457 319.61 NaN NaN 2019.57 8.1836 NaN 123.64 2019.57 1852.21 319.61 13.38 1715.71 123.12 1.9950 8.0990 20150504 045842 124.207605 12.7045 27.9444 320.89 NaN NaN 2019.34 8.1836 NaN 123.71 2019.44 1852.64 320.89 13.43 1716.43 122.78 1.9895 8.0975 20150504 045857 124.207779 12.7132 27.9434 321.38 NaN NaN 2019.34 8.1836 NaN 123.71 2019.34 1852.72 321.38 13.45 1716.62 122.66 1.9877 8.0969 20150504 045912 124.207952 12.7161 27.9424 321.59 NaN NaN 2019.24 8.1823 NaN 123.78 2019.24 1852.67 321.59 13.45 1716.59 122.63 1.9873 8.0967 20150504 045927 124.208126 12.7287 27.9415 321.58 NaN NaN 2019.04 8.1836 NaN 123.78 2019.15 1852.55 321.58 13.45 1716.45 122.65 1.9878 8.0966 20150504 045942 124.208299 12.7319 27.9404 321.31 NaN NaN 2019.04 8.1836 NaN 123.78 2019.04 1852.29 321.31 13.44 1716.11 122.75 1.9894 8.0970 20150504 045957 124.208473 12.7407 27.9393 321.30 NaN NaN 2018.93 8.1836 NaN 123.78 2018.93 1852.14 321.30 13.43 1715.93 122.77 1.9899 8.0970 20150504 050012 124.208647 12.7519 27.9378 320.82 NaN NaN 2018.78 8.1836 NaN 123.92 2018.78 1851.73 320.82 13.41 1715.38 122.94 1.9926 8.0975 20150504 050027 124.208820 12.7662 27.9358 320.79 NaN NaN 2018.58 8.1836 NaN 123.92 2018.58 1851.49 320.79 13.40 1715.12 122.97 1.9932 8.0975 20150504 050042 124.208994 12.7731 27.9341 320.75 NaN NaN 2018.41 8.1810 NaN 123.95 2018.41 1851.27 320.75 13.40 1714.87 123.00 1.9938 8.0975 20150504 050057 124.209167 12.7858 27.9325 320.85 NaN NaN 2018.25 8.1823 NaN 123.99 2018.25 1851.12 320.85 13.40 1714.73 122.99 1.9938 8.0974 20150504 050112 124.209341 12.7942 27.9316 320.13 NaN NaN 2018.16 8.1823 NaN 123.99 2018.16 1850.65 320.13 13.36 1714.06 123.23 1.9977 8.0982 20150504 050127 124.209515 12.7995 27.9310 320.18 NaN NaN 2018.10 8.1810 NaN 123.99 2018.10 1850.58 320.18 13.36 1713.99 123.23 1.9978 8.0982 20150504 050142 124.209688 12.8051 27.9306 319.63 NaN NaN 2018.06 8.1836 NaN 124.06 2018.06 1850.27 319.63 13.34 1713.53 123.41 2.0006 8.0988 20150504 050157 124.209862 12.8082 27.9306 319.65 NaN NaN 2018.06 8.1836 NaN 124.06 2018.06 1850.26 319.65 13.34 1713.51 123.41 2.0008 8.0988 20150504 050212 124.210035 12.8101 27.9305 320.09 NaN NaN 2018.05 8.1823 NaN 124.06 2018.05 1850.44 320.09 13.35 1713.79 123.30 1.9989 8.0983 20150504 050227 124.210209 12.8123 27.9306 319.33 NaN NaN 2018.06 8.1817 NaN 124.06 2018.06 1850.09 319.33 13.32 1713.24 123.52 2.0026 8.0992 20150504 050242 124.210383 12.8137 27.9306 319.54 NaN NaN 2018.07 8.1829 NaN 124.06 2018.07 1850.18 319.54 13.33 1713.38 123.47 2.0018 8.0989 20150504 050257 124.210556 12.8148 27.9304 319.54 NaN NaN 2018.04 8.1836 NaN 124.09 2018.07 1850.18 319.54 13.33 1713.38 123.47 2.0018 8.0989 20150504 050312 124.210730 12.8168 27.9303 319.74 NaN NaN 2018.03 8.1836 NaN 124.09 2018.04 1850.24 319.74 13.34 1713.49 123.42 2.0009 8.0987 20150504 050327 124.210903 12.8190 27.9302 319.34 NaN NaN 2018.02 8.1836 NaN 124.13 2018.02 1850.03 319.34 13.32 1713.18 123.54 2.0028 8.0992 20150504 050342 124.211077 12.8194 27.9300 319.32 NaN NaN 2018.00 8.1836 NaN 124.06 2018.00 1849.99 319.32 13.32 1713.13 123.55 2.0031 8.0992 20150504 050357 124.211251 12.8230 27.9299 319.37 NaN NaN 2017.99 8.1823 NaN 124.13 2018.01 1850.01 319.37 13.32 1713.15 123.54 2.0030 8.0991 20150504 050412 124.211424 12.8247 27.9299 318.87 NaN NaN 2017.99 8.1823 NaN 124.13 2017.99 1849.76 318.87 13.30 1712.77 123.69 2.0054 8.0997 20150504 050427 124.211598 12.8270 27.9297 318.68 NaN NaN 2017.97 8.1823 NaN 124.13 2017.99 1849.65 318.68 13.29 1712.60 123.76 2.0065 8.0999 20150504 050442 124.211771 12.8292 27.9290 319.05 NaN NaN 2017.97 8.1823 NaN 124.13 2017.97 1849.79 319.05 13.30 1712.83 123.66 2.0049 8.0995 20150504 050457 124.211945 12.8298 27.9290 318.35 NaN NaN 2017.90 8.1823 NaN 124.13 2017.90 1849.41 318.35 13.27 1712.27 123.86 2.0082 8.1003 20150504 050512 124.212119 12.8328 27.9281 318.47 NaN NaN 2017.81 8.1823 NaN 124.13 2017.81 1849.37 318.47 13.28 1712.27 123.82 2.0076 8.1002 20150504 050527 124.212292 12.8347 27.9275 318.63 NaN NaN 2017.75 8.1836 NaN 124.13 2017.75 1849.38 318.63 13.28 1712.32 123.78 2.0069 8.1000 20150504 050542 124.212466 12.8359 27.9252 318.84 NaN NaN 2017.52 8.1823 NaN 124.06 2017.63 1849.37 318.84 13.29 1712.37 123.71 2.0058 8.0997 20150504 050557 124.212639 12.8368 27.9252 318.42 NaN NaN 2017.52 8.1823 NaN 124.06 2017.52 1849.07 318.42 13.27 1711.98 123.82 2.0077 8.1002 20150504 050612 124.212813 12.8370 27.9237 318.26 NaN NaN 2017.37 8.1823 NaN 124.13 2017.37 1848.88 318.26 13.27 1711.77 123.85 2.0082 8.1003 20150504 050627 124.212987 12.8374 27.9226 318.52 NaN NaN 2017.26 8.1836 NaN 123.99 2017.26 1848.90 318.52 13.28 1711.87 123.76 2.0067 8.1000 20150504 050642 124.213160 12.8371 27.9205 318.31 NaN NaN 2017.05 8.1823 NaN 123.99 2017.13 1848.70 318.31 13.27 1711.63 123.81 2.0075 8.1003 20150504 050657 124.213334 12.8366 27.9205 318.27 NaN NaN 2017.05 8.1823 NaN 123.99 2017.05 1848.63 318.27 13.27 1711.55 123.80 2.0075 8.1003 20150504 050712 124.213507 12.8361 27.9198 318.26 NaN NaN 2016.98 8.1817 NaN 123.99 2016.98 1848.56 318.26 13.27 1711.50 123.80 2.0074 8.1003 20150504 050727 124.213681 12.8354 27.9192 317.80 NaN NaN 2016.92 8.1836 NaN 123.85 2016.94 1848.32 317.80 13.25 1711.15 123.92 2.0094 8.1008 20150504 050742 124.213855 12.8347 27.9194 318.64 NaN NaN 2016.92 8.1836 NaN 123.85 2016.92 1848.69 318.64 13.28 1711.73 123.68 2.0054 8.0998 20150504 050757 124.214028 12.8346 27.9194 317.68 NaN NaN 2016.94 8.1836 NaN 123.85 2016.94 1848.27 317.68 13.24 1711.07 123.95 2.0099 8.1010 20150504 050812 124.214202 12.8346 27.9198 317.68 NaN NaN 2016.98 8.1836 NaN 123.85 2016.94 1848.27 317.68 13.24 1711.07 123.95 2.0099 8.1010 20150504 050827 124.214376 12.8331 27.9216 318.10 NaN NaN 2017.06 8.1836 NaN 123.92 2017.06 1848.56 318.10 13.26 1711.46 123.84 2.0081 8.1005 20150504 050842 124.214549 12.8319 27.9228 318.09 NaN NaN 2017.28 8.1836 NaN 123.92 2017.16 1848.65 318.09 13.26 1711.53 123.86 2.0083 8.1005 20150504 050857 124.214723 12.8304 27.9240 317.42 NaN NaN 2017.40 8.1836 NaN 123.92 2017.28 1848.44 317.42 13.23 1711.15 124.06 2.0115 8.1013 20150504 050912 124.214896 12.8275 27.9240 317.90 NaN NaN 2017.40 8.1836 NaN 123.92 2017.40 1848.78 317.90 13.25 1711.60 123.93 2.0093 8.1008 20150504 050927 124.215070 12.8238 27.9269 318.08 NaN NaN 2017.69 8.1855 NaN 123.92 2017.54 1848.99 318.08 13.26 1711.85 123.88 2.0086 8.1006 20150504 050942 124.215244 12.8202 27.9282 317.12 NaN NaN 2017.82 8.1848 NaN 123.99 2017.69 1848.70 317.12 13.22 1711.32 124.16 2.0130 8.1017 20150504 050957 124.215417 12.8166 27.9282 317.80 NaN NaN 2017.82 8.1848 NaN 123.99 2017.82 1849.15 317.80 13.25 1711.94 123.96 2.0098 8.1009 20150504 051012 124.215591 12.8126 27.9294 317.61 NaN NaN 2017.94 8.1848 NaN 123.99 2017.94 1849.18 317.61 13.25 1711.92 124.02 2.0106 8.1012 20150504 051027 124.215764 12.8090 27.9305 317.53 NaN NaN 2018.05 8.1848 NaN 123.99 2018.05 1849.26 317.53 13.25 1711.98 124.03 2.0109 8.1013 20150504 051042 124.215938 12.8065 27.9322 317.65 NaN NaN 2018.22 8.1836 NaN 124.06 2018.13 1849.40 317.65 13.25 1712.15 124.00 2.0102 8.1012 20150504 051057 124.216112 12.8050 27.9322 317.83 NaN NaN 2018.22 8.1836 NaN 124.06 2018.22 1849.57 317.83 13.26 1712.36 123.95 2.0094 8.1010 20150504 051112 124.216285 12.8041 27.9335 317.52 NaN NaN 2018.35 8.1836 NaN 124.13 2018.29 1849.50 317.52 13.25 1712.21 124.04 2.0109 8.1013 20150504 051127 124.216459 12.8041 27.9335 317.67 NaN NaN 2018.35 8.1836 NaN 124.13 2018.35 1849.61 317.67 13.25 1712.36 124.00 2.0102 8.1012 20150504 051142 124.216632 12.8040 27.9332 317.17 NaN NaN 2018.32 8.1848 NaN 124.13 2018.33 1849.37 317.17 13.23 1711.99 124.14 2.0125 8.1018 20150504 051157 124.216806 12.8035 27.9332 317.60 NaN NaN 2018.32 8.1848 NaN 124.13 2018.32 1849.56 317.60 13.25 1712.29 124.02 2.0105 8.1013 20150504 051212 124.216980 12.8018 27.9332 317.59 NaN NaN 2018.32 8.1842 NaN 124.20 2018.32 1849.56 317.59 13.25 1712.30 124.01 2.0105 8.1013 20150504 051227 124.217153 12.7984 27.9335 317.59 NaN NaN 2018.35 8.1848 NaN 124.20 2018.35 1849.61 317.59 13.25 1712.35 124.01 2.0103 8.1013 20150504 051242 124.217327 12.7928 27.9344 317.54 NaN NaN 2018.44 8.1848 NaN 124.20 2018.44 1849.70 317.54 13.25 1712.44 124.01 2.0102 8.1013 20150504 051257 124.217500 12.7851 27.9376 317.42 NaN NaN 2018.58 8.1836 NaN 124.20 2018.58 1849.80 317.42 13.25 1712.52 124.03 2.0105 8.1015 20150504 051312 124.217674 12.7757 27.9393 317.18 NaN NaN 2018.93 8.1848 NaN 124.20 2018.76 1849.89 317.18 13.25 1712.57 124.08 2.0112 8.1018 20150504 051327 124.217848 12.7663 27.9408 317.46 NaN NaN 2018.93 8.1861 NaN 124.13 2018.93 1850.22 317.46 13.26 1712.98 123.98 2.0095 8.1015 20150504 051342 124.218021 12.7663 27.9408 317.46 NaN NaN 2019.08 8.1861 NaN 124.13 2018.93 1850.22 317.46 13.26 1712.98 123.98 2.0095 8.1015 20150504 051357 124.218195 12.7485 27.9427 317.46 NaN NaN 2019.27 8.1861 NaN 124.13 2019.08 1850.41 317.46 13.26 1713.18 123.96 2.0091 8.1015 20150504 051412 124.218368 12.7466 27.9427 316.72 NaN NaN 2019.27 8.1861 NaN 124.13 2019.27 1850.29 316.72 13.24 1712.90 124.15 2.0121 8.1024 20150504 051427 124.218542 12.7336 27.9432 317.07 NaN NaN 2019.32 8.1861 NaN 124.09 2019.32 1850.53 317.07 13.26 1713.25 124.03 2.0101 8.1020 20150504 051442 124.218716 12.7324 27.9434 317.08 NaN NaN 2019.34 8.1861 NaN 124.06 2019.34 1850.60 317.08 13.26 1713.34 124.00 2.0095 8.1020 20150504 051457 124.218889 12.7238 27.9435 317.31 NaN NaN 2019.35 8.1861 NaN 124.06 2019.35 1850.74 317.31 13.27 1713.56 123.91 2.0081 8.1017 20150504 051512 124.219063 12.7187 27.9436 316.81 NaN NaN 2019.36 8.1861 NaN 124.06 2019.36 1850.54 316.81 13.25 1713.26 124.04 2.0101 8.1023 20150504 051527 124.219236 12.7138 27.9438 317.05 NaN NaN 2019.38 8.1861 NaN 124.06 2019.38 1850.71 317.05 13.26 1713.50 123.94 2.0086 8.1020 20150504 051542 124.219410 12.7078 27.9444 316.60 NaN NaN 2019.44 8.1861 NaN 123.99 2019.44 1850.58 316.60 13.25 1713.27 124.06 2.0104 8.1026 20150504 051557 124.219584 12.7019 27.9453 316.19 NaN NaN 2019.53 8.1861 NaN 123.92 2019.53 1850.50 316.19 13.23 1713.10 124.17 2.0121 8.1031 20150504 051612 124.219757 12.6938 27.9462 316.12 NaN NaN 2019.62 8.1861 NaN 123.88 2019.62 1850.59 316.12 13.23 1713.20 124.16 2.0120 8.1032 20150504 051627 124.219931 12.6883 27.9477 316.57 NaN NaN 2019.77 8.1848 NaN 123.78 2019.77 1850.97 316.57 13.26 1713.71 124.01 2.0094 8.1027 20150504 051642 124.220105 12.6701 27.9499 316.10 NaN NaN 2019.99 8.1861 NaN 123.71 2019.99 1851.01 316.10 13.24 1713.64 124.13 2.0112 8.1032 20150504 051657 124.220278 12.6546 27.9535 316.18 NaN NaN 2020.35 8.1848 NaN 123.57 2020.35 1851.43 316.18 13.25 1714.08 124.09 2.0104 8.1032 20150504 051712 124.220452 12.6416 27.9574 316.37 NaN NaN 2020.74 8.1848 NaN 123.43 2020.74 1851.97 316.37 13.27 1714.70 124.00 2.0087 8.1030 20150504 051727 124.220625 12.6190 27.9615 315.99 NaN NaN 2021.15 8.1861 NaN 123.32 2021.15 1852.23 315.99 13.26 1714.89 124.09 2.0100 8.1035 20150504 051742 124.220799 12.6059 27.9649 316.27 NaN NaN 2021.49 8.1848 NaN 123.22 2021.49 1852.76 316.27 13.28 1715.51 123.97 2.0079 8.1032 20150504 051757 124.220973 12.5886 27.9674 316.19 NaN NaN 2021.65 8.1848 NaN 123.01 2021.65 1852.97 316.19 13.28 1715.74 123.94 2.0073 8.1034 20150504 051812 124.221146 12.5775 27.9674 316.34 NaN NaN 2021.74 8.1842 NaN 122.94 2021.74 1853.18 316.34 13.29 1716.03 123.86 2.0060 8.1032 20150504 051827 124.221320 12.5682 27.9691 316.28 NaN NaN 2021.83 8.1848 NaN 122.87 2021.83 1853.28 316.28 13.29 1716.13 123.85 2.0057 8.1033 20150504 051842 124.221493 12.5623 27.9691 316.28 NaN NaN 2021.91 8.1836 NaN 122.73 2021.83 1853.28 316.28 13.29 1716.13 123.85 2.0057 8.1033 20150504 051857 124.221667 12.5623 27.9691 316.76 NaN NaN 2021.91 8.1836 NaN 122.73 2021.91 1853.61 316.76 13.32 1716.60 123.70 2.0032 8.1027 20150504 051912 124.221841 12.5597 27.9682 316.57 NaN NaN 2021.82 8.1836 NaN 122.73 2021.82 1853.47 316.57 13.31 1716.43 123.73 2.0037 8.1029 20150504 051927 124.222014 12.5656 27.9655 316.62 NaN NaN 2021.55 8.1848 NaN 122.73 2021.55 1853.25 316.62 13.31 1716.25 123.69 2.0031 8.1028 20150504 051942 124.222188 12.5744 27.9582 316.43 NaN NaN 2020.82 8.1861 NaN 122.66 2021.19 1852.83 316.43 13.30 1715.81 123.72 2.0038 8.1030 20150504 051957 124.222361 12.5788 27.9582 316.44 NaN NaN 2020.82 8.1861 NaN 122.66 2020.82 1852.46 316.44 13.30 1715.44 123.72 2.0039 8.1029 20150504 052012 124.222535 12.5977 27.9547 316.60 NaN NaN 2020.47 8.1848 NaN 122.73 2020.47 1852.16 316.60 13.30 1715.19 123.68 2.0034 8.1027 20150504 052027 124.222709 12.6083 27.9530 316.82 NaN NaN 2020.30 8.1861 NaN 122.80 2020.30 1852.06 316.82 13.30 1715.11 123.65 2.0029 8.1024 20150504 052042 124.222882 12.6161 27.9521 316.67 NaN NaN 2020.21 8.1861 NaN 122.83 2020.21 1851.85 316.67 13.29 1714.84 123.72 2.0042 8.1026 20150504 052057 124.223056 12.6212 27.9521 317.03 NaN NaN 2020.21 8.1855 NaN 122.80 2020.21 1851.98 317.03 13.30 1715.03 123.64 2.0030 8.1021 20150504 052112 124.223229 12.6231 27.9525 316.77 NaN NaN 2020.25 8.1861 NaN 122.87 2020.25 1851.87 316.77 13.29 1714.84 123.74 2.0046 8.1025 20150504 052127 124.223403 12.6270 27.9527 316.47 NaN NaN 2020.27 8.1836 NaN 122.87 2020.27 1851.73 316.47 13.28 1714.61 123.84 2.0062 8.1028 20150504 052142 124.223577 12.6300 27.9522 316.65 NaN NaN 2020.22 8.1861 NaN 122.87 2020.22 1851.76 316.65 13.28 1714.68 123.80 2.0055 8.1026 20150504 052157 124.223750 12.6351 27.9509 316.75 NaN NaN 2020.09 8.1861 NaN 122.94 2020.09 1851.67 316.75 13.29 1714.61 123.77 2.0052 8.1025 20150504 052212 124.223924 12.6423 27.9457 316.39 NaN NaN 2019.57 8.1848 NaN 122.94 2019.87 1851.28 316.39 13.27 1714.14 123.87 2.0069 8.1029 20150504 052227 124.224097 12.6515 27.9457 316.56 NaN NaN 2019.57 8.1848 NaN 122.94 2019.57 1851.06 316.56 13.27 1713.96 123.82 2.0063 8.1026 20150504 052242 124.224271 12.6622 27.9412 316.39 NaN NaN 2019.34 8.1836 NaN 123.01 2019.34 1850.70 316.39 13.26 1713.55 123.90 2.0076 8.1028 20150504 052257 124.224445 12.6723 27.9412 316.85 NaN NaN 2019.12 8.1848 NaN 123.01 2019.12 1850.68 316.85 13.28 1713.62 123.78 2.0058 8.1022 20150504 052312 124.224618 12.6792 27.9403 316.83 NaN NaN 2019.03 8.1836 NaN 123.08 2019.03 1850.54 316.83 13.27 1713.46 123.81 2.0062 8.1022 20150504 052327 124.224792 12.6830 27.9405 316.96 NaN NaN 2019.04 8.1848 NaN 123.08 2019.04 1850.60 316.96 13.28 1713.53 123.79 2.0059 8.1021 20150504 052342 124.224965 12.6853 27.9405 316.96 NaN NaN 2019.05 8.1836 NaN 123.08 2019.04 1850.60 316.96 13.28 1713.53 123.79 2.0059 8.1021 20150504 052357 124.225139 12.6879 27.9401 317.04 NaN NaN 2019.01 8.1836 NaN 123.04 2019.01 1850.59 317.04 13.28 1713.54 123.77 2.0057 8.1020 20150504 052412 124.225313 12.6905 27.9389 316.96 NaN NaN 2018.89 8.1848 NaN 123.08 2018.89 1850.44 316.96 13.27 1713.37 123.79 2.0061 8.1021 20150504 052427 124.225486 12.6927 27.9382 316.70 NaN NaN 2018.82 8.1836 NaN 123.08 2018.82 1850.24 316.70 13.26 1713.11 123.87 2.0073 8.1024 20150504 052442 124.225660 12.6928 27.9383 316.84 NaN NaN 2018.83 8.1848 NaN 123.15 2018.83 1850.30 316.84 13.27 1713.20 123.84 2.0068 8.1022 20150504 052457 124.225834 12.6922 27.9395 317.44 NaN NaN 2018.95 8.1836 NaN 123.22 2018.95 1850.68 317.44 13.29 1713.71 123.68 2.0042 8.1015 20150504 052512 124.226007 12.6872 27.9412 316.93 NaN NaN 2019.12 8.1836 NaN 123.22 2019.12 1850.60 316.93 13.27 1713.49 123.83 2.0067 8.1021 20150504 052527 124.226181 12.6834 27.9428 317.08 NaN NaN 2019.26 8.1848 NaN 123.29 2019.26 1850.81 317.08 13.28 1713.74 123.79 2.0060 8.1020 20150504 052542 124.226354 12.6805 27.9423 316.76 NaN NaN 2019.28 8.1836 NaN 123.29 2019.28 1850.70 316.76 13.27 1713.57 123.87 2.0072 8.1024 20150504 052557 124.226528 12.6792 27.9423 317.27 NaN NaN 2019.23 8.1836 NaN 123.29 2019.23 1850.91 317.27 13.29 1713.92 123.71 2.0046 8.1017 20150504 052612 124.226702 12.6798 27.9416 317.23 NaN NaN 2019.16 8.1823 NaN 123.22 2019.16 1850.84 317.23 13.29 1713.84 123.71 2.0046 8.1018 20150504 052627 124.226875 12.6803 27.9416 317.28 NaN NaN 2019.16 8.1836 NaN 123.22 2019.16 1850.85 317.28 13.29 1713.86 123.70 2.0044 8.1017 20150504 052642 124.227049 12.6800 27.9423 317.18 NaN NaN 2019.23 8.1836 NaN 123.22 2019.23 1850.87 317.18 13.29 1713.84 123.74 2.0050 8.1018 20150504 052657 124.227222 12.6770 27.9455 317.26 NaN NaN 2019.55 8.1823 NaN 123.15 2019.38 1851.04 317.26 13.29 1714.03 123.72 2.0048 8.1018 20150504 052712 124.227396 12.6732 27.9455 317.32 NaN NaN 2019.55 8.1823 NaN 123.15 2019.55 1851.24 317.32 13.29 1714.23 123.71 2.0045 8.1017 20150504 052727 124.227570 12.6689 27.9470 317.45 NaN NaN 2019.70 8.1836 NaN 123.08 2019.70 1851.45 317.45 13.30 1714.47 123.67 2.0038 8.1016 20150504 052742 124.227743 12.6648 27.9477 317.32 NaN NaN 2019.77 8.1810 NaN 122.97 2019.74 1851.44 317.32 13.30 1714.45 123.70 2.0042 8.1017 20150504 052757 124.227917 12.6619 27.9485 317.54 NaN NaN 2019.77 8.1810 NaN 122.97 2019.77 1851.59 317.54 13.31 1714.65 123.62 2.0030 8.1015 20150504 052812 124.228090 12.6578 27.9504 317.82 NaN NaN 2019.85 8.1823 NaN 122.94 2019.85 1851.81 317.82 13.32 1714.95 123.54 2.0016 8.1012 20150504 052827 124.228264 12.6531 27.9520 317.60 NaN NaN 2020.04 8.1810 NaN 122.87 2020.04 1851.88 317.60 13.31 1714.97 123.60 2.0025 8.1015 20150504 052842 124.228438 12.6470 27.9520 317.60 NaN NaN 2020.20 8.1810 NaN 122.73 2020.04 1851.88 317.60 13.31 1714.97 123.60 2.0025 8.1015 20150504 052857 124.228611 12.6409 27.9539 317.39 NaN NaN 2020.39 8.1823 NaN 122.73 2020.39 1852.13 317.39 13.31 1715.14 123.68 2.0037 8.1018 20150504 052912 124.228785 12.6351 27.9549 317.83 NaN NaN 2020.49 8.1810 NaN 122.62 2020.49 1852.46 317.83 13.33 1715.59 123.54 2.0013 8.1012 20150504 052927 124.228958 12.6292 27.9558 317.82 NaN NaN 2020.58 8.1810 NaN 122.66 2020.58 1852.56 317.82 13.33 1715.70 123.53 2.0011 8.1013 20150504 052942 124.229132 12.6208 27.9575 318.19 NaN NaN 2020.75 8.1810 NaN 122.59 2020.75 1852.91 318.19 13.35 1716.14 123.42 1.9993 8.1009 20150504 052957 124.229306 12.6094 27.9658 318.30 NaN NaN 2021.59 8.1785 NaN 122.41 2021.08 1853.29 318.30 13.36 1716.55 123.38 1.9985 8.1008 20150504 053012 124.229479 12.5924 27.9658 318.35 NaN NaN 2021.59 8.1785 NaN 122.41 2021.59 1853.81 318.35 13.36 1717.07 123.37 1.9982 8.1008 20150504 053027 124.229653 12.5739 27.9725 318.48 NaN NaN 2022.25 8.1759 NaN 122.17 2022.25 1854.53 318.48 13.38 1717.81 123.35 1.9975 8.1007 20150504 053042 124.229826 12.5524 27.9789 318.42 NaN NaN 2022.89 8.1759 NaN 122.17 2022.89 1855.15 318.42 13.38 1718.41 123.36 1.9975 8.1009 20150504 053057 124.230000 12.5297 27.9851 318.87 NaN NaN 2023.51 8.1746 NaN 121.96 2023.51 1856.03 318.87 13.41 1719.42 123.20 1.9946 8.1004 20150504 053112 124.230174 12.5063 27.9905 NaN NaN NaN 2024.05 8.1721 NaN 121.82 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053127 124.230347 12.4841 27.9992 NaN NaN NaN 2024.91 8.1708 NaN 121.54 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053142 124.230521 12.4841 27.9992 NaN NaN NaN 2024.91 8.1708 NaN 121.54 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053157 124.230694 12.4490 28.0014 NaN NaN NaN 2025.14 8.1721 NaN 121.40 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053212 124.230868 12.4383 28.0018 NaN NaN NaN 2025.18 8.1734 NaN 121.26 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053227 124.231042 12.4341 27.9999 NaN NaN NaN 2024.99 8.1734 NaN 121.26 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053242 124.231215 12.4354 27.9955 NaN NaN NaN 2024.55 8.1734 NaN 121.19 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053257 124.231389 12.4407 27.9913 NaN NaN NaN 2024.12 8.1746 NaN 121.19 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053311 124.231562 12.4485 27.9872 NaN NaN NaN 2023.72 8.1746 NaN 121.19 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053326 124.231736 12.4563 27.9839 NaN NaN NaN 2023.39 8.1759 NaN 121.22 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053341 124.231910 12.4628 27.9821 NaN NaN NaN 2023.21 8.1759 NaN 121.22 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053357 124.232083 12.4675 27.9819 NaN NaN NaN 2023.19 8.1759 NaN 121.26 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053411 124.232257 12.4693 27.9819 NaN 1657.23 1795.44 2023.19 8.1759 NaN 121.26 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053426 124.232431 12.4685 27.9844 NaN NaN NaN 2023.26 8.1759 NaN 121.33 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053441 124.232604 12.4685 27.9844 NaN NaN NaN 2023.44 8.1759 NaN 121.33 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053456 124.232778 12.4603 27.9892 NaN NaN NaN 2023.92 8.1753 NaN 121.33 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053511 124.232951 12.4525 27.9892 NaN NaN NaN 2023.92 8.1753 NaN 121.33 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053526 124.233125 12.4525 27.9926 NaN NaN NaN 2024.26 8.1734 NaN 121.26 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053541 124.233299 12.4279 27.9975 NaN NaN NaN 2024.75 8.1721 NaN 121.12 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053556 124.233472 12.4129 28.0019 NaN NaN NaN 2025.19 8.1708 NaN 121.12 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053611 124.233646 12.4129 28.0061 NaN NaN NaN 2025.61 8.1708 NaN 121.05 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053626 124.233819 12.3978 28.0092 NaN NaN NaN 2025.92 8.1695 NaN 120.98 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053641 124.233993 12.3733 28.0110 NaN NaN NaN 2026.10 8.1708 NaN 120.91 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053656 124.234167 12.3668 28.0110 NaN NaN NaN 2026.10 8.1708 NaN 120.84 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053711 124.234340 12.3642 28.0097 NaN NaN NaN 2025.97 8.1721 NaN 120.77 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053726 124.234514 12.3643 28.0057 NaN NaN NaN 2025.57 8.1734 NaN 120.77 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053741 124.234687 12.3643 28.0057 NaN NaN NaN 2025.57 8.1734 NaN 120.77 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053756 124.234861 12.3661 28.0048 NaN NaN NaN 2025.48 8.1740 NaN 120.80 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053811 124.235035 12.3668 28.0049 NaN NaN NaN 2025.49 8.1708 NaN 120.77 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053826 124.235208 12.3634 28.0078 NaN NaN NaN 2025.78 8.1721 NaN 120.77 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053841 124.235382 12.3582 28.0078 NaN NaN NaN 2025.78 8.1721 NaN 120.77 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053856 124.235555 12.3508 28.0106 NaN NaN NaN 2026.06 8.1708 NaN 120.77 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053911 124.235729 12.3411 28.0145 NaN NaN NaN 2026.45 8.1695 NaN 120.70 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053926 124.235903 12.3411 28.0172 NaN NaN NaN 2026.72 8.1695 NaN 120.63 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053941 124.236076 12.3194 28.0197 NaN NaN NaN 2026.97 8.1695 NaN 120.56 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 053956 124.236250 12.3095 28.0234 NaN NaN NaN 2027.34 8.1689 NaN 120.42 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054011 124.236423 12.3014 28.0234 NaN NaN NaN 2027.34 8.1689 NaN 120.42 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054026 124.236597 12.2940 28.0243 NaN NaN NaN 2027.43 8.1683 NaN 120.35 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054041 124.236771 12.2884 28.0251 NaN NaN NaN 2027.51 8.1695 NaN 120.35 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054056 124.236944 12.2884 28.0260 NaN NaN NaN 2027.60 8.1683 NaN 120.28 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054111 124.237118 12.2821 28.0267 NaN NaN NaN 2027.67 8.1689 NaN 120.28 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054126 124.237292 12.2710 28.0275 NaN NaN NaN 2027.75 8.1695 NaN 120.21 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054141 124.237465 12.2660 28.0284 NaN NaN NaN 2027.87 8.1695 NaN 120.14 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054156 124.237639 12.2624 28.0286 NaN NaN NaN 2027.86 8.1695 NaN 120.07 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054211 124.237812 12.2597 28.0286 NaN NaN NaN 2027.86 8.1695 NaN 120.00 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054226 124.237986 12.2588 28.0273 NaN NaN NaN 2027.73 8.1695 NaN 120.07 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054241 124.238160 12.2593 28.0273 NaN NaN NaN 2027.73 8.1695 NaN 120.07 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054256 124.238333 12.2601 28.0266 NaN NaN NaN 2027.65 8.1708 NaN 120.00 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054311 124.238507 12.2606 28.0263 NaN NaN NaN 2027.63 8.1695 NaN 120.07 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054326 124.238680 12.2606 28.0262 NaN NaN NaN 2027.62 8.1695 NaN 120.14 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054341 124.238854 12.2597 28.0263 NaN NaN NaN 2027.63 8.1695 NaN 120.07 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054356 124.239028 12.2585 28.0266 NaN NaN NaN 2027.65 8.1695 NaN 120.10 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054411 124.239201 12.2574 28.0267 NaN NaN NaN 2027.67 8.1695 NaN 120.14 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054426 124.239375 12.2561 28.0273 NaN NaN NaN 2027.73 8.1683 NaN 120.14 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054441 124.239548 12.2544 28.0273 NaN NaN NaN 2027.73 8.1683 NaN 120.14 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054456 124.239722 12.2526 28.0282 NaN NaN NaN 2027.82 8.1683 NaN 120.07 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054511 124.239896 12.2502 28.0282 NaN NaN NaN 2027.82 8.1683 NaN 120.07 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054526 124.240069 12.2481 28.0286 NaN NaN NaN 2027.86 8.1683 NaN 120.10 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054541 124.240243 12.2463 28.0289 NaN NaN NaN 2027.89 8.1683 NaN 120.07 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054556 124.240416 12.2454 28.0290 NaN NaN NaN 2027.90 8.1670 NaN 120.00 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054611 124.240590 12.2454 28.0291 NaN NaN NaN 2027.91 8.1683 NaN 120.00 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054626 124.240764 12.2444 28.0292 NaN NaN NaN 2027.92 8.1670 NaN 120.00 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054641 124.240937 12.2445 28.0290 NaN NaN NaN 2027.90 8.1695 NaN 120.00 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054656 124.241111 12.2445 28.0286 NaN NaN NaN 2027.86 8.1695 NaN 120.00 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054711 124.241284 12.2476 28.0261 NaN NaN NaN 2027.61 8.1695 NaN 120.07 2024.05 1856.68 318.99 13.43 1720.13 123.13 1.9933 8.1004 20150504 054726 124.241458 12.2490 28.0261 329.40 NaN NaN 2027.61 8.1695 NaN 120.07 2027.61 1865.91 329.40 13.98 1732.37 119.56 1.9334 8.0886 20150504 054741 124.241632 12.2589 28.0234 332.41 NaN NaN 2027.34 8.1734 NaN 120.14 2027.34 1866.97 332.41 14.11 1734.13 118.74 1.9202 8.0851 20150504 054756 124.241805 12.2710 28.0194 334.22 NaN NaN 2026.94 8.1734 NaN 120.21 2026.94 1867.36 334.22 14.18 1734.93 118.25 1.9124 8.0830 20150504 054811 124.241979 12.2814 28.0141 335.37 NaN NaN 2026.41 8.1734 NaN 120.21 2026.41 1867.31 335.37 14.22 1735.14 117.95 1.9078 8.0817 20150504 054826 124.242152 12.3086 28.0080 335.62 NaN NaN 2025.80 8.1759 NaN 120.31 2025.80 1866.79 335.62 14.22 1734.69 117.88 1.9070 8.0813 20150504 054841 124.242326 12.3323 27.9956 335.47 NaN NaN 2024.56 8.1791 NaN 120.77 2025.14 1866.05 335.47 14.21 1733.90 117.94 1.9081 8.0814 20150504 054856 124.242500 12.3567 27.9911 334.52 NaN NaN 2024.56 8.1791 NaN 120.98 2024.56 1864.98 334.52 14.15 1732.59 118.24 1.9132 8.0824 20150504 054911 124.242673 12.3750 27.9911 333.94 NaN NaN 2024.11 8.1772 NaN 120.98 2024.11 1864.22 333.94 14.12 1731.67 118.44 1.9166 8.0830 20150504 054926 124.242847 12.3940 27.9886 333.37 NaN NaN 2023.87 8.1797 NaN 121.12 2023.87 1863.65 333.37 14.09 1730.92 118.64 1.9200 8.0836 20150504 054941 124.243020 12.4088 27.9883 332.84 NaN NaN 2023.83 8.1785 NaN 121.33 2023.83 1863.30 332.84 14.06 1730.41 118.83 1.9232 8.0842 20150504 054956 124.243194 12.4151 27.9896 331.85 NaN NaN 2023.96 8.1772 NaN 121.40 2023.96 1862.94 331.85 14.01 1729.79 119.14 1.9281 8.0853 20150504 055011 124.243368 12.4162 27.9947 331.30 NaN NaN 2024.18 8.1772 NaN 121.43 2024.18 1862.88 331.30 13.99 1729.56 119.32 1.9311 8.0860 20150504 055026 124.243541 12.4145 27.9967 330.52 NaN NaN 2024.47 8.1759 NaN 121.54 2024.47 1862.79 330.52 13.96 1729.27 119.56 1.9349 8.0869 20150504 055041 124.243715 12.4118 27.9973 329.72 NaN NaN 2024.67 8.1759 NaN 121.50 2024.67 1862.62 329.72 13.92 1728.91 119.79 1.9385 8.0879 20150504 055056 124.243889 12.4117 27.9973 329.72 NaN NaN 2024.73 8.1759 NaN 121.54 2024.67 1862.62 329.72 13.92 1728.91 119.79 1.9385 8.0879 20150504 055111 124.244062 12.4117 27.9959 329.52 NaN NaN 2024.59 8.1753 NaN 121.54 2024.59 1862.47 329.52 13.92 1728.72 119.83 1.9393 8.0881 20150504 055126 124.244236 12.4251 27.9882 329.04 NaN NaN 2023.82 8.1759 NaN 121.47 2024.25 1861.95 329.04 13.89 1728.12 119.94 1.9412 8.0886 20150504 055141 124.244409 12.4280 27.9882 328.27 NaN NaN 2023.82 8.1759 NaN 121.47 2023.82 1861.19 328.27 13.86 1727.19 120.14 1.9446 8.0894 20150504 055156 124.244583 12.4474 27.9851 328.07 NaN NaN 2023.51 8.1759 NaN 121.40 2023.51 1860.78 328.07 13.84 1726.73 120.21 1.9457 8.0896 20150504 055211 124.244757 12.4529 27.9858 327.68 NaN NaN 2023.58 8.1759 NaN 121.47 2023.45 1860.50 327.68 13.82 1726.33 120.35 1.9480 8.0901 20150504 055226 124.244930 12.4538 27.9858 327.39 NaN NaN 2023.58 8.1759 NaN 121.47 2023.58 1860.44 327.39 13.81 1726.17 120.47 1.9499 8.0904 20150504 055241 124.245104 12.4513 27.9909 327.09 NaN NaN 2024.09 8.1753 NaN 121.40 2023.85 1860.53 327.09 13.80 1726.16 120.58 1.9517 8.0908 20150504 055256 124.245277 12.4478 27.9909 326.73 NaN NaN 2024.09 8.1753 NaN 121.40 2024.09 1860.60 326.73 13.78 1726.13 120.69 1.9535 8.0913 20150504 055311 124.245451 12.4455 27.9922 326.64 NaN NaN 2024.22 8.1759 NaN 121.40 2024.22 1860.69 326.64 13.78 1726.20 120.71 1.9538 8.0914 20150504 055326 124.245625 12.4445 27.9918 326.43 NaN NaN 2024.18 8.1759 NaN 121.40 2024.18 1860.59 326.43 13.77 1726.05 120.76 1.9546 8.0916 20150504 055341 124.245798 12.4494 27.9891 326.12 NaN NaN 2023.91 8.1759 NaN 121.40 2023.91 1860.20 326.12 13.76 1725.62 120.82 1.9557 8.0920 20150504 055356 124.245972 12.4608 27.9862 325.37 NaN NaN 2023.62 8.1772 NaN 121.40 2023.62 1859.59 325.37 13.72 1724.84 121.02 1.9590 8.0928 20150504 055411 124.246145 12.4789 27.9788 325.18 NaN NaN 2022.88 8.1772 NaN 121.40 2022.88 1858.77 325.18 13.71 1723.98 121.08 1.9603 8.0929 20150504 055426 124.246319 12.5232 27.9545 325.02 NaN NaN 2020.45 8.1759 NaN 121.47 2021.73 1857.54 325.02 13.68 1722.73 121.13 1.9615 8.0929 20150504 055441 124.246493 12.5698 27.9545 324.90 NaN NaN 2020.45 8.1759 NaN 121.47 2020.45 1856.12 324.90 13.66 1721.27 121.20 1.9631 8.0929 20150504 055456 124.246666 12.6117 27.9460 324.64 NaN NaN 2019.60 8.1759 NaN 121.47 2019.60 1854.97 324.64 13.63 1719.96 121.39 1.9665 8.0931 20150504 055511 124.246840 12.6327 27.9510 324.03 NaN NaN 2019.55 8.1759 NaN 121.40 2019.55 1854.50 324.03 13.59 1719.27 121.64 1.9707 8.0938 20150504 055526 124.247013 12.6343 27.9610 323.94 NaN NaN 2020.10 8.1746 NaN 121.40 2020.10 1854.90 323.94 13.59 1719.56 121.75 1.9722 8.0940 20150504 055541 124.247187 12.6343 27.9610 323.94 NaN NaN 2021.10 8.1734 NaN 121.33 2020.10 1854.90 323.94 13.59 1719.56 121.75 1.9722 8.0940 20150504 055556 124.247361 12.5896 27.9717 323.99 NaN NaN 2022.17 8.1721 NaN 121.19 2021.10 1855.84 323.99 13.60 1720.46 121.79 1.9726 8.0940 20150504 055611 124.247534 12.5577 27.9818 323.89 NaN NaN 2023.18 8.1721 NaN 121.12 2023.18 1857.77 323.89 13.60 1722.25 121.92 1.9743 8.0945 20150504 055626 124.247708 12.5254 27.9898 323.55 NaN NaN 2023.98 8.1721 NaN 121.12 2023.98 1858.48 323.55 13.60 1722.90 121.98 1.9749 8.0950 20150504 055641 124.247881 12.4967 27.9957 323.81 NaN NaN 2024.57 8.1708 NaN 121.12 2024.57 1859.28 323.81 13.63 1723.80 121.85 1.9725 8.0948 20150504 055656 124.248055 12.4728 27.9992 323.48 NaN NaN 2024.91 8.1721 NaN 121.05 2024.91 1859.59 323.48 13.63 1724.10 121.86 1.9725 8.0952 20150504 055711 124.248229 12.4558 28.0004 323.61 NaN NaN 2025.04 8.1721 NaN 120.98 2025.04 1859.89 323.61 13.64 1724.50 121.75 1.9705 8.0951 20150504 055726 124.248402 12.4459 27.9993 323.55 NaN NaN 2024.93 8.1740 NaN 120.98 2024.93 1859.88 323.55 13.65 1724.55 121.68 1.9693 8.0951 20150504 055741 124.248576 12.4437 27.9926 323.58 NaN NaN 2024.26 8.1759 NaN 121.05 2024.66 1859.71 323.58 13.65 1724.45 121.61 1.9682 8.0950 20150504 055756 124.248749 12.4449 27.9926 323.57 NaN NaN 2024.26 8.1759 NaN 121.05 2024.26 1859.38 323.57 13.65 1724.17 121.56 1.9675 8.0950 20150504 055811 124.248923 12.4486 27.9877 323.55 NaN NaN 2023.77 8.1746 NaN 121.15 2023.97 1859.11 323.55 13.65 1723.92 121.54 1.9672 8.0950 20150504 055826 124.249097 12.4520 27.9877 323.32 NaN NaN 2023.77 8.1746 NaN 121.15 2023.77 1858.81 323.32 13.64 1723.58 121.60 1.9682 8.0952 20150504 055841 124.249270 12.4535 27.9868 323.04 NaN NaN 2023.68 8.1785 NaN 121.26 2023.68 1858.59 323.04 13.63 1723.29 121.68 1.9696 8.0955 20150504 055856 124.249444 12.4555 27.9867 323.03 NaN NaN 2023.67 8.1785 NaN 121.29 2023.67 1858.57 323.03 13.62 1723.26 121.69 1.9697 8.0955 20150504 055911 124.249617 12.4559 27.9866 322.77 NaN NaN 2023.66 8.1785 NaN 121.33 2023.66 1858.44 322.77 13.61 1723.07 121.76 1.9709 8.0958 20150504 055926 124.249791 12.4566 27.9860 322.98 NaN NaN 2023.48 8.1810 NaN 121.40 2023.61 1858.49 322.98 13.62 1723.17 121.70 1.9699 8.0956 20150504 055941 124.249965 12.4596 27.9848 322.57 NaN NaN 2023.48 8.1810 NaN 121.40 2023.48 1858.19 322.57 13.60 1722.78 121.81 1.9717 8.0960 20150504 055956 124.250138 12.4643 27.9825 322.50 NaN NaN 2023.26 8.1810 NaN 121.47 2023.26 1857.94 322.50 13.60 1722.53 121.82 1.9720 8.0961 20150504 060011 124.250312 12.4699 27.9800 322.53 NaN NaN 2023.00 8.1810 NaN 121.61 2023.00 1857.71 322.53 13.60 1722.31 121.80 1.9718 8.0960 20150504 060026 124.250486 12.4786 27.9776 321.78 NaN NaN 2022.76 8.1810 NaN 121.68 2022.76 1857.11 321.78 13.56 1721.53 122.02 1.9754 8.0969 20150504 060041 124.250659 12.4845 27.9763 321.68 NaN NaN 2022.62 8.1810 NaN 121.75 2022.62 1856.92 321.68 13.56 1721.30 122.06 1.9761 8.0970 20150504 060056 124.250833 12.4865 27.9787 321.69 NaN NaN 2022.63 8.1810 NaN 121.82 2022.63 1856.90 321.69 13.55 1721.28 122.07 1.9762 8.0969 20150504 060111 124.251006 12.4829 27.9787 321.51 NaN NaN 2022.87 8.1797 NaN 121.82 2022.87 1857.04 321.51 13.55 1721.35 122.14 1.9772 8.0972 20150504 060126 124.251180 12.4730 27.9892 321.51 NaN NaN 2023.92 8.1785 NaN 121.82 2022.87 1857.04 321.51 13.55 1721.35 122.14 1.9772 8.0972 20150504 060141 124.251354 12.4584 27.9892 321.06 NaN NaN 2023.92 8.1785 NaN 121.82 2023.92 1857.79 321.06 13.53 1721.93 122.33 1.9801 8.0979 20150504 060156 124.251527 12.4405 27.9950 320.77 NaN NaN 2024.50 8.1772 NaN 121.78 2024.50 1858.23 320.77 13.53 1722.28 122.42 1.9814 8.0983 20150504 060211 124.251701 12.4235 28.0000 320.91 NaN NaN 2025.00 8.1759 NaN 121.68 2025.00 1858.82 320.91 13.54 1722.91 122.37 1.9804 8.0982 20150504 060226 124.251874 12.4073 28.0037 320.74 NaN NaN 2025.37 8.1759 NaN 121.47 2025.37 1859.16 320.74 13.54 1723.22 122.39 1.9806 8.0985 20150504 060241 124.252048 12.4046 28.0063 320.27 NaN NaN 2025.62 8.1759 NaN 121.47 2025.62 1859.25 320.27 13.53 1723.23 122.49 1.9821 8.0990 20150504 060256 124.252222 12.3850 28.0063 320.76 NaN NaN 2025.62 8.1746 NaN 121.33 2025.70 1859.61 320.76 13.55 1723.75 122.31 1.9790 8.0985 20150504 060311 124.252395 12.3796 28.0063 320.62 NaN NaN 2025.62 8.1746 NaN 121.33 2025.62 1859.55 320.62 13.55 1723.69 122.30 1.9789 8.0986 20150504 060326 124.252569 12.3786 28.0044 320.48 NaN NaN 2025.44 8.1772 NaN 121.33 2025.44 1859.35 320.48 13.55 1723.50 122.30 1.9789 8.0988 20150504 060341 124.252742 12.3809 28.0016 320.32 NaN NaN 2025.16 8.1797 NaN 121.33 2025.16 1859.04 320.32 13.54 1723.19 122.31 1.9791 8.0989 20150504 060356 124.252916 12.3860 27.9947 321.03 NaN NaN 2024.47 8.1797 NaN 121.33 2024.82 1859.06 321.03 13.57 1723.41 122.09 1.9756 8.0980 20150504 060411 124.253090 12.3940 27.9913 320.69 NaN NaN 2024.13 8.1797 NaN 121.40 2024.47 1858.58 320.69 13.55 1722.86 122.17 1.9770 8.0984 20150504 060426 124.253263 12.4025 27.9913 320.42 NaN NaN 2024.13 8.1797 NaN 121.40 2024.13 1858.12 320.42 13.54 1722.34 122.24 1.9783 8.0986 20150504 060441 124.253437 12.4120 27.9881 320.62 NaN NaN 2023.81 8.1817 NaN 121.47 2023.81 1857.89 320.62 13.54 1722.16 122.18 1.9775 8.0984 20150504 060456 124.253610 12.4178 27.9853 320.62 NaN NaN 2023.53 8.1823 NaN 121.54 2023.53 1857.59 320.62 13.54 1721.86 122.19 1.9777 8.0983 20150504 060511 124.253784 12.4310 27.9826 320.62 NaN NaN 2023.26 8.1836 NaN 121.68 2023.26 1857.30 320.62 13.53 1721.57 122.20 1.9780 8.0983 20150504 060526 124.253958 12.4405 27.9799 320.06 NaN NaN 2022.99 8.1848 NaN 121.75 2022.99 1856.77 320.06 13.51 1720.89 122.37 1.9808 8.0989 20150504 060541 124.254131 12.4510 27.9774 319.90 NaN NaN 2022.74 8.1848 NaN 121.89 2022.74 1856.43 319.90 13.50 1720.51 122.42 1.9818 8.0991 20150504 060556 124.254305 12.4631 27.9745 319.66 NaN NaN 2022.45 8.1861 NaN 122.03 2022.45 1855.99 319.66 13.48 1720.00 122.51 1.9834 8.0993 20150504 060611 124.254478 12.4759 27.9689 319.44 NaN NaN 2022.16 8.1861 NaN 122.17 2022.16 1855.58 319.44 13.46 1719.52 122.60 1.9849 8.0995 20150504 060626 124.254652 12.4900 27.9665 319.51 NaN NaN 2021.89 8.1861 NaN 122.24 2021.89 1855.29 319.51 13.46 1719.23 122.60 1.9851 8.0994 20150504 060641 124.254826 12.5018 27.9665 319.51 NaN NaN 2021.52 8.1861 NaN 122.45 2021.89 1855.29 319.51 13.46 1719.23 122.60 1.9851 8.0994 20150504 060656 124.254999 12.5046 27.9652 319.20 NaN NaN 2021.52 8.1861 NaN 122.45 2021.52 1854.75 319.20 13.44 1718.60 122.71 1.9870 8.0997 20150504 060711 124.255173 12.5155 27.9639 318.74 NaN NaN 2021.39 8.1861 NaN 122.59 2021.39 1854.36 318.74 13.42 1718.08 122.87 1.9896 8.1002 20150504 060726 124.255346 12.5327 27.9622 318.73 NaN NaN 2021.22 8.1861 NaN 122.66 2021.22 1854.16 318.73 13.41 1717.86 122.89 1.9901 8.1002 20150504 060741 124.255520 12.5416 27.9611 318.58 NaN NaN 2021.12 8.1861 NaN 122.73 2021.12 1853.95 318.58 13.40 1717.58 122.96 1.9913 8.1004 20150504 060756 124.255694 12.5516 27.9590 318.36 NaN NaN 2020.90 8.1874 NaN 122.80 2020.90 1853.61 318.36 13.39 1717.18 123.04 1.9927 8.1006 20150504 060811 124.255867 12.5637 27.9556 318.21 NaN NaN 2020.56 8.1861 NaN 122.87 2020.56 1853.19 318.21 13.38 1716.73 123.09 1.9936 8.1008 20150504 060826 124.256041 12.5795 27.9516 317.86 NaN NaN 2020.16 8.1874 NaN 122.97 2020.16 1852.62 317.86 13.36 1716.07 123.19 1.9954 8.1011 20150504 060841 124.256215 12.5968 27.9462 317.43 NaN NaN 2019.62 8.1887 NaN 123.01 2019.62 1851.86 317.43 13.33 1715.20 123.33 1.9979 8.1016 20150504 060856 124.256388 12.6154 27.9359 317.52 NaN NaN 2018.59 8.1874 NaN 123.22 2019.06 1851.32 317.52 13.33 1714.69 123.31 1.9978 8.1014 20150504 060911 124.256562 12.6340 27.9359 317.43 NaN NaN 2018.59 8.1874 NaN 123.22 2018.59 1850.78 317.43 13.32 1714.11 123.36 1.9987 8.1014 20150504 060926 124.256735 12.6518 27.9313 316.76 NaN NaN 2018.13 8.1874 NaN 123.29 2018.13 1849.96 316.76 13.28 1713.09 123.59 2.0027 8.1022 20150504 060941 124.256909 12.6642 27.9281 316.70 NaN NaN 2017.81 8.1874 NaN 123.29 2017.81 1849.57 316.70 13.27 1712.67 123.63 2.0035 8.1022 20150504 060956 124.257083 12.6802 27.9251 316.59 NaN NaN 2017.51 8.1874 NaN 123.29 2017.60 1849.25 316.59 13.26 1712.30 123.69 2.0046 8.1023 20150504 061011 124.257256 12.6915 27.9251 316.60 NaN NaN 2017.51 8.1874 NaN 123.29 2017.51 1849.10 316.60 13.26 1712.11 123.74 2.0055 8.1023 20150504 061026 124.257430 12.7000 27.9260 316.38 NaN NaN 2017.51 8.1874 NaN 123.29 2017.51 1848.95 316.38 13.24 1711.87 123.83 2.0071 8.1025 20150504 061041 124.257603 12.7064 27.9260 316.46 NaN NaN 2017.60 8.1874 NaN 123.36 2017.60 1849.02 316.46 13.25 1711.92 123.85 2.0073 8.1024 20150504 061056 124.257777 12.7104 27.9284 316.46 NaN NaN 2017.73 8.1861 NaN 123.36 2017.60 1849.02 316.46 13.25 1711.92 123.85 2.0073 8.1024 20150504 061111 124.257951 12.7111 27.9284 315.81 NaN NaN 2017.84 8.1861 NaN 123.36 2017.84 1848.89 315.81 13.22 1711.59 124.09 2.0112 8.1033 20150504 061126 124.258124 12.7148 27.9296 315.79 NaN NaN 2017.96 8.1861 NaN 123.36 2017.96 1848.97 315.79 13.21 1711.64 124.12 2.0117 8.1033 20150504 061141 124.258298 12.7169 27.9300 315.94 NaN NaN 2018.00 8.1874 NaN 123.36 2018.00 1849.06 315.94 13.22 1711.76 124.09 2.0112 8.1031 20150504 061156 124.258471 12.7202 27.9295 315.87 NaN NaN 2017.95 8.1874 NaN 123.36 2017.95 1848.97 315.87 13.22 1711.65 124.11 2.0116 8.1032 20150504 061211 124.258645 12.7216 27.9280 315.64 NaN NaN 2017.80 8.1861 NaN 123.43 2017.80 1848.72 315.64 13.20 1711.34 124.17 2.0127 8.1035 20150504 061226 124.258819 12.7290 27.9255 315.61 NaN NaN 2017.30 8.1868 NaN 123.43 2017.55 1848.48 315.61 13.20 1711.11 124.17 2.0127 8.1035 20150504 061241 124.258992 12.7351 27.9230 315.76 NaN NaN 2017.30 8.1868 NaN 123.43 2017.30 1848.30 315.76 13.21 1710.98 124.12 2.0119 8.1033 20150504 061256 124.259166 12.7416 27.9201 315.66 NaN NaN 2017.01 8.1861 NaN 123.36 2017.01 1847.98 315.66 13.20 1710.64 124.14 2.0124 8.1033 20150504 061311 124.259339 12.7481 27.9174 315.73 NaN NaN 2016.74 8.1861 NaN 123.36 2016.74 1847.74 315.73 13.20 1710.43 124.12 2.0121 8.1032 20150504 061326 124.259513 12.7518 27.9154 315.46 NaN NaN 2016.54 8.1861 NaN 123.36 2016.54 1847.41 315.46 13.19 1710.03 124.20 2.0134 8.1035 20150504 061341 124.259687 12.7586 27.9144 315.62 NaN NaN 2016.44 8.1848 NaN 123.29 2016.44 1847.36 315.62 13.19 1710.00 124.17 2.0130 8.1033 20150504 061356 124.259860 12.7637 27.9149 315.52 NaN NaN 2016.49 8.1848 NaN 123.22 2016.49 1847.32 315.52 13.18 1709.92 124.22 2.0139 8.1034 20150504 061411 124.260034 12.7660 27.9164 315.79 NaN NaN 2016.64 8.1848 NaN 123.15 2016.64 1847.55 315.79 13.19 1710.18 124.18 2.0131 8.1031 20150504 061426 124.260207 12.7665 27.9211 315.80 NaN NaN 2017.11 8.1861 NaN 123.15 2016.88 1847.75 315.80 13.19 1710.35 124.21 2.0136 8.1032 20150504 061441 124.260381 12.7652 27.9211 315.80 NaN NaN 2017.11 8.1861 NaN 123.15 2017.11 1847.95 315.80 13.19 1710.53 124.23 2.0139 8.1032 20150504 061456 124.260555 12.7628 27.9254 315.71 NaN NaN 2017.35 8.1861 NaN 123.15 2017.35 1848.12 315.71 13.19 1710.65 124.28 2.0146 8.1033 20150504 061511 124.260728 12.7599 27.9265 315.71 NaN NaN 2017.54 8.1861 NaN 123.15 2017.35 1848.12 315.71 13.19 1710.65 124.28 2.0146 8.1033 20150504 061526 124.260902 12.7572 27.9265 315.88 NaN NaN 2017.65 8.1848 NaN 123.22 2017.54 1848.37 315.88 13.20 1710.94 124.23 2.0139 8.1032 20150504 061541 124.261075 12.7568 27.9276 315.84 NaN NaN 2017.76 8.1848 NaN 123.29 2017.76 1848.57 315.84 13.20 1711.11 124.26 2.0143 8.1032 20150504 061556 124.261249 12.7533 27.9282 316.44 NaN NaN 2017.82 8.1861 NaN 123.36 2017.82 1848.90 316.44 13.22 1711.59 124.09 2.0114 8.1025 20150504 061611 124.261423 12.7525 27.9281 316.19 NaN NaN 2017.81 8.1861 NaN 123.36 2017.81 1848.79 316.19 13.21 1711.43 124.15 2.0125 8.1028 20150504 061626 124.261596 12.7528 27.9273 316.19 NaN NaN 2017.73 8.1861 NaN 123.50 2017.73 1848.73 316.19 13.21 1711.38 124.14 2.0123 8.1028 20150504 061641 124.261770 12.7552 27.9236 316.20 NaN NaN 2017.58 8.1836 NaN 123.57 2017.58 1848.61 316.20 13.21 1711.28 124.12 2.0120 8.1028 20150504 061656 124.261944 12.7593 27.9236 316.28 NaN NaN 2017.36 8.1836 NaN 123.57 2017.36 1848.44 316.28 13.22 1711.14 124.08 2.0115 8.1027 20150504 061711 124.262117 12.7650 27.9209 316.60 NaN NaN 2017.09 8.1836 NaN 123.57 2017.09 1848.34 316.60 13.23 1711.13 123.98 2.0099 8.1022 20150504 061726 124.262291 12.7718 27.9163 316.09 NaN NaN 2016.63 8.1823 NaN 123.50 2016.84 1847.85 316.09 13.20 1710.52 124.12 2.0123 8.1028 20150504 061741 124.262464 12.7782 27.9163 316.06 NaN NaN 2016.63 8.1823 NaN 123.50 2016.63 1847.62 316.06 13.20 1710.29 124.13 2.0126 8.1028 20150504 061756 124.262638 12.7848 27.9149 316.29 NaN NaN 2016.49 8.1836 NaN 123.43 2016.49 1847.57 316.29 13.21 1710.29 124.08 2.0117 8.1025 20150504 061811 124.262812 12.7905 27.9140 316.05 NaN NaN 2016.40 8.1823 NaN 123.36 2016.40 1847.35 316.05 13.19 1709.99 124.16 2.0131 8.1028 20150504 061826 124.262985 12.7962 27.9135 316.23 NaN NaN 2016.35 8.1810 NaN 123.32 2016.35 1847.35 316.23 13.20 1710.02 124.13 2.0127 8.1026 20150504 061841 124.263159 12.8007 27.9134 316.56 NaN NaN 2016.34 8.1836 NaN 123.29 2016.34 1847.46 316.56 13.21 1710.19 124.05 2.0115 8.1022 20150504 061856 124.263332 12.8040 27.9129 316.55 NaN NaN 2016.29 8.1836 NaN 123.22 2016.32 1847.42 316.55 13.21 1710.14 124.07 2.0118 8.1022 20150504 061911 124.263506 12.8075 27.9121 316.64 NaN NaN 2016.21 8.1810 NaN 123.18 2016.29 1847.41 316.64 13.21 1710.15 124.06 2.0116 8.1021 20150504 061926 124.263680 12.8111 27.9111 316.68 NaN NaN 2016.21 8.1810 NaN 123.18 2016.21 1847.35 316.68 13.21 1710.09 124.05 2.0115 8.1020 20150504 061941 124.263853 12.8159 27.9094 317.11 NaN NaN 2015.94 8.1810 NaN 123.15 2016.11 1847.43 317.11 13.23 1710.27 123.93 2.0097 8.1015 20150504 061956 124.264027 12.8224 27.9071 317.33 NaN NaN 2015.71 8.1797 NaN 123.08 2015.94 1847.35 317.33 13.23 1710.24 123.87 2.0088 8.1012 20150504 062011 124.264200 12.8224 27.9071 317.33 NaN NaN 2015.71 8.1797 NaN 123.08 2015.94 1847.35 317.33 13.23 1710.24 123.87 2.0088 8.1012 20150504 062026 124.264374 12.8404 27.9047 317.44 NaN NaN 2015.47 8.1797 NaN 123.08 2015.47 1846.97 317.44 13.24 1709.91 123.82 2.0081 8.1010 20150504 062041 124.264548 12.8517 27.9026 317.51 NaN NaN 2015.26 8.1797 NaN 123.01 2015.26 1846.75 317.51 13.23 1709.69 123.83 2.0082 8.1009 20150504 062056 124.264721 12.8641 27.9006 317.44 NaN NaN 2015.06 8.1772 NaN 123.01 2015.06 1846.48 317.44 13.23 1709.38 123.87 2.0090 8.1010 20150504 062111 124.264895 12.8666 27.8986 317.72 NaN NaN 2014.86 8.1772 NaN 123.01 2014.86 1846.37 317.72 13.23 1709.32 123.82 2.0083 8.1006 20150504 062126 124.265068 12.8905 27.8967 317.92 NaN NaN 2014.66 8.1759 NaN 122.94 2014.66 1846.23 317.92 13.24 1709.20 123.78 2.0079 8.1003 20150504 062141 124.265242 12.9024 27.8941 318.13 NaN NaN 2014.40 8.1759 NaN 122.90 2014.54 1846.14 318.13 13.24 1709.13 123.76 2.0077 8.1001 20150504 062156 124.265416 12.9153 27.8941 318.16 NaN NaN 2014.40 8.1759 NaN 122.90 2014.40 1845.95 318.16 13.23 1708.91 123.80 2.0084 8.1000 20150504 062211 124.265589 12.9276 27.8913 318.61 NaN NaN 2014.13 8.1759 NaN 122.80 2014.27 1845.97 318.61 13.25 1709.01 123.71 2.0070 8.0995 20150504 062226 124.265763 12.9323 27.8913 318.53 NaN NaN 2014.13 8.1759 NaN 122.80 2014.13 1845.74 318.53 13.24 1708.74 123.76 2.0080 8.0996 20150504 062241 124.265936 12.9504 27.8901 318.90 NaN NaN 2014.01 8.1734 NaN 122.80 2014.01 1845.75 318.90 13.25 1708.80 123.69 2.0069 8.0991 20150504 062256 124.266110 12.9612 27.8890 319.29 NaN NaN 2013.90 8.1746 NaN 122.73 2013.90 1845.76 319.29 13.26 1708.87 123.62 2.0059 8.0986 20150504 062311 124.266284 12.9675 27.8879 319.39 NaN NaN 2013.79 8.1746 NaN 122.73 2013.79 1845.64 319.39 13.26 1708.76 123.62 2.0060 8.0985 20150504 062326 124.266457 12.9828 27.8867 319.78 NaN NaN 2013.67 8.1734 NaN 122.66 2013.67 1845.66 319.78 13.27 1708.84 123.54 2.0047 8.0980 20150504 062341 124.266631 12.9905 27.8856 320.23 NaN NaN 2013.56 8.1734 NaN 122.66 2013.56 1845.70 320.23 13.29 1708.96 123.45 2.0034 8.0975 20150504 062356 124.266804 13.0071 27.8844 320.47 NaN NaN 2013.44 8.1734 NaN 122.59 2013.44 1845.63 320.47 13.29 1708.91 123.42 2.0030 8.0972 20150504 062411 124.266978 13.0189 27.8832 320.59 NaN NaN 2013.32 8.1721 NaN 122.66 2013.32 1845.52 320.59 13.29 1708.80 123.43 2.0031 8.0970 20150504 062426 124.267152 13.0300 27.8811 320.94 NaN NaN 2013.11 8.1746 NaN 122.66 2013.20 1845.50 320.94 13.30 1708.84 123.36 2.0022 8.0966 20150504 062441 124.267325 13.0419 27.8811 321.53 NaN NaN 2013.11 8.1746 NaN 122.66 2013.11 1845.62 321.53 13.32 1709.07 123.23 2.0002 8.0959 20150504 062456 124.267499 13.0524 27.8799 321.39 NaN NaN 2012.99 8.1721 NaN 122.59 2013.03 1845.42 321.39 13.31 1708.79 123.31 2.0016 8.0961 20150504 062511 124.267672 13.0614 27.8799 321.56 NaN NaN 2012.99 8.1721 NaN 122.59 2012.99 1845.41 321.56 13.31 1708.79 123.30 2.0014 8.0959 20150504 062526 124.267846 13.0684 27.8801 321.47 NaN NaN 2012.99 8.1734 NaN 122.59 2012.99 1845.32 321.47 13.31 1708.66 123.35 2.0024 8.0960 20150504 062541 124.268020 13.0730 27.8807 322.12 NaN NaN 2013.01 8.1734 NaN 122.52 2013.01 1845.60 322.12 13.33 1709.08 123.19 1.9997 8.0952 20150504 062556 124.268193 13.0762 27.8807 322.12 NaN NaN 2013.07 8.1721 NaN 122.52 2013.01 1845.60 322.12 13.33 1709.08 123.19 1.9997 8.0952 20150504 062611 124.268367 13.0777 27.8815 322.28 NaN NaN 2013.15 8.1721 NaN 122.59 2013.12 1845.75 322.28 13.34 1709.24 123.17 1.9994 8.0951 20150504 062626 124.268541 13.0786 27.8815 322.47 NaN NaN 2013.15 8.1721 NaN 122.59 2013.15 1845.85 322.47 13.34 1709.37 123.13 1.9988 8.0948 20150504 062641 124.268714 13.0795 27.8817 322.55 NaN NaN 2013.17 8.1721 NaN 122.52 2013.17 1845.90 322.55 13.35 1709.44 123.12 1.9985 8.0947 20150504 062656 124.268888 13.0815 27.8813 322.63 NaN NaN 2013.17 8.1708 NaN 122.52 2013.17 1845.93 322.63 13.35 1709.48 123.10 1.9982 8.0947 20150504 062711 124.269061 13.0826 27.8813 323.20 NaN NaN 2013.13 8.1721 NaN 122.52 2013.13 1846.14 323.20 13.37 1709.83 122.94 1.9957 8.0940 20150504 062726 124.269235 13.0901 27.8805 323.36 NaN NaN 2013.05 8.1721 NaN 122.52 2013.05 1846.12 323.36 13.38 1709.84 122.90 1.9952 8.0938 20150504 062741 124.269409 13.0982 27.8777 323.49 NaN NaN 2012.77 8.1734 NaN 122.52 2012.96 1846.06 323.49 13.38 1709.80 122.88 1.9948 8.0936 20150504 062756 124.269582 13.1076 27.8760 323.33 NaN NaN 2012.60 8.1734 NaN 122.52 2012.77 1845.78 323.33 13.37 1709.48 122.94 1.9959 8.0938 20150504 062811 124.269756 13.1128 27.8760 323.48 NaN NaN 2012.60 8.1734 NaN 122.52 2012.60 1845.64 323.48 13.37 1709.35 122.92 1.9957 8.0936 20150504 062826 124.269929 13.1384 27.8742 323.56 NaN NaN 2012.41 8.1734 NaN 122.59 2012.41 1845.42 323.56 13.37 1709.10 122.95 1.9963 8.0935 20150504 062841 124.270103 13.1492 27.8724 323.73 NaN NaN 2012.24 8.1721 NaN 122.59 2012.24 1845.24 323.73 13.37 1708.92 122.96 1.9966 8.0933 20150504 062856 124.270277 13.1762 27.8712 323.47 NaN NaN 2012.02 8.1721 NaN 122.59 2012.12 1844.90 323.47 13.35 1708.45 123.10 1.9990 8.0936 20150504 062911 124.270450 13.1958 27.8702 323.71 NaN NaN 2012.02 8.1721 NaN 122.59 2012.02 1844.81 323.71 13.35 1708.36 123.10 1.9991 8.0933 20150504 062926 124.270624 13.2147 27.8683 323.75 NaN NaN 2011.83 8.1721 NaN 122.66 2011.93 1844.62 323.75 13.34 1708.11 123.17 2.0004 8.0932 20150504 062941 124.270797 13.2295 27.8683 324.01 NaN NaN 2011.83 8.1721 NaN 122.66 2011.83 1844.54 324.01 13.34 1708.04 123.16 2.0005 8.0929 20150504 062956 124.270971 13.2534 27.8659 323.68 NaN NaN 2011.59 8.1708 NaN 122.73 2011.72 1844.19 323.68 13.32 1707.54 123.33 2.0032 8.0933 20150504 063011 124.271145 13.2737 27.8659 323.97 NaN NaN 2011.59 8.1708 NaN 122.73 2011.59 1844.09 323.97 13.32 1707.45 123.32 2.0032 8.0929 20150504 063026 124.271318 13.2956 27.8638 324.11 NaN NaN 2011.38 8.1695 NaN 122.73 2011.38 1843.86 324.11 13.32 1707.20 123.33 2.0037 8.0928 20150504 063041 124.271492 13.3181 27.8563 324.34 NaN NaN 2011.05 8.1695 NaN 122.80 2011.05 1843.53 324.34 13.32 1706.87 123.34 2.0040 8.0925 20150504 063056 124.271665 13.3411 27.8513 324.01 NaN NaN 2010.63 8.1683 NaN 122.80 2010.63 1842.90 324.01 13.30 1706.13 123.47 2.0064 8.0928 20150504 063111 124.271839 13.3639 27.8465 324.51 NaN NaN 2010.13 8.1708 NaN 122.73 2010.13 1842.58 324.51 13.31 1705.90 123.36 2.0049 8.0921 20150504 063126 124.272013 13.3855 27.8419 324.34 NaN NaN 2009.65 8.1695 NaN 122.66 2009.65 1841.97 324.34 13.29 1705.23 123.44 2.0064 8.0923 20150504 063141 124.272186 13.4048 27.8419 324.34 NaN NaN 2009.19 8.1683 NaN 122.59 2009.65 1841.97 324.34 13.29 1705.23 123.44 2.0064 8.0923 20150504 063156 124.272360 13.4225 27.8384 324.65 NaN NaN 2008.84 8.1670 NaN 122.38 2008.84 1841.30 324.65 13.30 1704.66 123.34 2.0049 8.0918 20150504 063211 124.272533 13.4258 27.8360 324.52 NaN NaN 2008.60 8.1670 NaN 122.38 2008.60 1840.92 324.52 13.28 1704.20 123.43 2.0066 8.0919 20150504 063226 124.272707 13.4548 27.8359 325.02 NaN NaN 2008.59 8.1657 NaN 122.17 2008.55 1841.01 325.02 13.30 1704.35 123.36 2.0055 8.0913 20150504 063241 124.272881 13.4698 27.8374 325.13 NaN NaN 2008.59 8.1657 NaN 122.17 2008.59 1841.00 325.13 13.30 1704.30 123.39 2.0062 8.0912 20150504 063256 124.273054 13.4853 27.8374 325.46 NaN NaN 2008.74 8.1651 NaN 122.10 2008.74 1841.17 325.46 13.30 1704.49 123.38 2.0060 8.0908 20150504 063311 124.273228 13.4887 27.8389 325.77 NaN NaN 2008.89 8.1632 NaN 122.03 2008.89 1841.35 325.77 13.31 1704.66 123.38 2.0061 8.0905 20150504 063326 124.273401 13.5091 27.8403 325.94 NaN NaN 2009.03 8.1638 NaN 122.03 2009.03 1841.42 325.94 13.31 1704.67 123.44 2.0071 8.0904 20150504 063341 124.273575 13.5266 27.8413 325.91 NaN NaN 2009.13 8.1632 NaN 121.96 2009.13 1841.38 325.91 13.30 1704.55 123.53 2.0087 8.0904 20150504 063356 124.273749 13.5526 27.8417 326.26 NaN NaN 2009.16 8.1632 NaN 122.03 2009.16 1841.46 326.26 13.31 1704.65 123.51 2.0084 8.0900 20150504 063411 124.273922 13.5648 27.8417 326.40 NaN NaN 2009.17 8.1632 NaN 122.03 2009.17 1841.45 326.40 13.31 1704.62 123.52 2.0088 8.0899 20150504 063426 124.274096 13.5740 27.8415 326.62 NaN NaN 2009.15 8.1632 NaN 122.03 2009.15 1841.45 326.62 13.31 1704.63 123.52 2.0087 8.0896 20150504 063441 124.274270 13.5785 27.8415 327.10 NaN NaN 2009.15 8.1619 NaN 122.10 2009.15 1841.62 327.10 13.33 1704.88 123.41 2.0071 8.0891 20150504 063456 124.274443 13.5837 27.8415 327.34 NaN NaN 2009.15 8.1619 NaN 122.10 2009.15 1841.70 327.34 13.33 1704.99 123.37 2.0064 8.0888 20150504 063511 124.274617 13.5896 27.8414 327.69 NaN NaN 2009.14 8.1625 NaN 122.10 2009.14 1841.82 327.69 13.35 1705.18 123.29 2.0052 8.0884 20150504 063526 124.274790 13.5938 27.8411 327.55 NaN NaN 2009.11 8.1632 NaN 122.10 2009.11 1841.71 327.55 13.34 1705.03 123.34 2.0060 8.0886 20150504 063541 124.274964 13.5999 27.8400 328.19 NaN NaN 2009.00 8.1619 NaN 122.10 2009.00 1841.87 328.19 13.36 1705.33 123.18 2.0034 8.0878 20150504 063556 124.275138 13.6087 27.8363 328.06 NaN NaN 2008.63 8.1606 NaN 121.92 2008.87 1841.65 328.06 13.35 1705.07 123.23 2.0044 8.0879 20150504 063611 124.275311 13.6173 27.8363 328.44 NaN NaN 2008.63 8.1606 NaN 121.92 2008.63 1841.56 328.44 13.36 1705.06 123.14 2.0030 8.0875 20150504 063626 124.275485 13.6321 27.8336 328.89 NaN NaN 2008.36 8.1606 NaN 121.89 2008.36 1841.46 328.89 13.38 1705.05 123.03 2.0014 8.0869 20150504 063641 124.275658 13.6446 27.8316 329.19 NaN NaN 2008.15 8.1593 NaN 121.82 2008.15 1841.33 329.19 13.38 1704.97 122.98 2.0008 8.0865 20150504 063656 124.275832 13.6556 27.8297 329.28 NaN NaN 2008.00 8.1587 NaN 121.78 2008.00 1841.18 329.28 13.38 1704.81 122.99 2.0009 8.0864 20150504 063711 124.276006 13.6639 27.8304 329.75 NaN NaN 2007.97 8.1581 NaN 121.75 2007.97 1841.30 329.75 13.40 1705.02 122.89 1.9993 8.0859 20150504 063726 124.276179 13.6695 27.8304 329.75 NaN NaN 2008.04 8.1581 NaN 121.68 2007.97 1841.30 329.75 13.40 1705.02 122.89 1.9993 8.0859 20150504 063741 124.276353 13.6704 27.8319 330.01 NaN NaN 2008.19 8.1593 NaN 121.61 2008.19 1841.57 330.01 13.41 1705.30 122.87 1.9990 8.0856 20150504 063756 124.276526 13.6690 27.8355 330.37 NaN NaN 2008.55 8.1593 NaN 121.54 2008.38 1841.88 330.37 13.42 1705.67 122.80 1.9978 8.0852 20150504 063811 124.276700 13.6686 27.8355 330.28 NaN NaN 2008.55 8.1593 NaN 121.54 2008.55 1841.99 330.28 13.42 1705.74 122.83 1.9984 8.0854 20150504 063826 124.276874 13.6622 27.8369 330.52 NaN NaN 2008.69 8.1593 NaN 121.54 2008.69 1842.23 330.52 13.43 1706.03 122.77 1.9973 8.0851 20150504 063841 124.277047 13.6576 27.8381 331.00 NaN NaN 2008.81 8.1593 NaN 121.61 2008.81 1842.57 331.00 13.45 1706.48 122.64 1.9951 8.0846 20150504 063856 124.277221 13.6522 27.8389 331.46 NaN NaN 2008.89 8.1606 NaN 121.61 2008.89 1842.87 331.46 13.47 1706.90 122.50 1.9927 8.0841 20150504 063911 124.277394 13.6465 27.8400 331.49 NaN NaN 2009.00 8.1606 NaN 121.75 2009.00 1843.01 331.49 13.47 1707.06 122.48 1.9924 8.0841 20150504 063926 124.277568 13.6414 27.8411 331.52 NaN NaN 2009.11 8.1593 NaN 121.82 2009.11 1843.15 331.52 13.48 1707.21 122.46 1.9921 8.0840 20150504 063941 124.277742 13.6381 27.8422 331.93 NaN NaN 2009.22 8.1606 NaN 121.89 2009.20 1843.43 331.93 13.50 1707.59 122.34 1.9901 8.0836 20150504 063956 124.277915 13.6377 27.8422 331.62 NaN NaN 2009.22 8.1606 NaN 121.89 2009.22 1843.33 331.62 13.49 1707.42 122.42 1.9913 8.0839 20150504 064011 124.278089 13.6403 27.8415 332.06 NaN NaN 2009.15 8.1593 NaN 121.89 2009.15 1843.45 332.06 13.50 1707.65 122.30 1.9893 8.0834 20150504 064026 124.278262 13.6437 27.8400 332.09 NaN NaN 2009.00 8.1581 NaN 121.89 2009.00 1843.31 332.09 13.50 1707.52 122.29 1.9893 8.0834 20150504 064041 124.278436 13.6560 27.8381 332.31 NaN NaN 2008.81 8.1581 NaN 121.82 2008.81 1843.21 332.31 13.51 1707.46 122.24 1.9886 8.0831 20150504 064056 124.278610 13.6665 27.8357 332.39 NaN NaN 2008.57 8.1581 NaN 121.82 2008.57 1842.97 332.39 13.51 1707.22 122.24 1.9887 8.0830 20150504 064111 124.278783 13.6784 27.8331 332.43 NaN NaN 2008.31 8.1568 NaN 121.68 2008.31 1842.70 332.43 13.50 1706.96 122.24 1.9888 8.0829 20150504 064126 124.278957 13.6887 27.8302 332.89 NaN NaN 2007.72 8.1542 NaN 121.61 2008.03 1842.60 332.89 13.52 1706.96 122.13 1.9872 8.0823 20150504 064141 124.279130 13.7007 27.8272 332.49 NaN NaN 2007.72 8.1542 NaN 121.61 2007.72 1842.10 332.49 13.50 1706.36 122.25 1.9892 8.0827 20150504 064156 124.279304 13.7126 27.8194 333.13 NaN NaN 2006.94 8.1555 NaN 121.40 2007.36 1842.01 333.13 13.52 1706.41 122.09 1.9868 8.0820 20150504 064211 124.279478 13.7252 27.8152 333.02 NaN NaN 2006.52 8.1555 NaN 121.33 2006.94 1841.54 333.02 13.51 1705.92 122.11 1.9874 8.0820 20150504 064226 124.279651 13.7375 27.8117 333.51 NaN NaN 2006.17 8.1555 NaN 121.19 2006.52 1841.33 333.51 13.52 1705.83 121.98 1.9854 8.0814 20150504 064241 124.279825 13.7491 27.8117 333.51 NaN NaN 2006.17 8.1542 NaN 121.12 2006.52 1841.33 333.51 13.52 1705.83 121.98 1.9854 8.0814 20150504 064256 124.279999 13.7592 27.8092 333.71 NaN NaN 2005.92 8.1542 NaN 121.12 2005.92 1840.83 333.71 13.53 1705.40 121.90 1.9842 8.0811 20150504 064311 124.280172 13.7676 27.8082 333.82 NaN NaN 2005.82 8.1542 NaN 121.01 2005.82 1840.73 333.82 13.53 1705.30 121.91 1.9844 8.0809 20150504 064326 124.280346 13.7736 27.8080 333.90 NaN NaN 2005.80 8.1542 NaN 120.84 2005.80 1840.70 333.90 13.52 1705.25 121.92 1.9846 8.0809 20150504 064341 124.280519 13.7750 27.8081 334.07 NaN NaN 2005.81 8.1542 NaN 120.84 2005.81 1840.74 334.07 13.53 1705.31 121.90 1.9844 8.0807 20150504 064356 124.280693 13.7800 27.8085 334.15 NaN NaN 2005.85 8.1542 NaN 120.77 2005.85 1840.78 334.15 13.53 1705.34 121.91 1.9845 8.0806 20150504 064411 124.280867 13.7858 27.8094 334.69 NaN NaN 2005.94 8.1542 NaN 120.73 2005.94 1841.07 334.69 13.55 1705.73 121.79 1.9825 8.0800 20150504 064426 124.281040 13.7870 27.8111 334.84 NaN NaN 2006.11 8.1542 NaN 120.63 2006.11 1841.26 334.84 13.56 1705.92 121.78 1.9823 8.0799 20150504 064441 124.281214 13.7879 27.8125 NaN NaN NaN 2006.25 8.1542 NaN 120.63 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064456 124.281387 13.7899 27.8124 NaN NaN NaN 2006.24 8.1523 NaN 120.56 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064511 124.281561 13.7899 27.8098 NaN NaN NaN 2005.98 8.1530 NaN 120.56 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064526 124.281735 13.7986 27.8040 NaN NaN NaN 2005.39 8.1542 NaN 120.49 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064541 124.281908 13.8047 27.8040 NaN NaN NaN 2005.39 8.1542 NaN 120.49 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064556 124.282082 13.8111 27.8010 NaN NaN NaN 2005.10 8.1542 NaN 120.35 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064611 124.282255 13.8171 27.7994 NaN NaN NaN 2004.94 8.1542 NaN 120.35 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064626 124.282429 13.8219 27.7980 NaN NaN NaN 2004.80 8.1530 NaN 120.31 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064641 124.282603 13.8219 27.7968 NaN NaN NaN 2004.68 8.1542 NaN 120.28 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064656 124.282776 13.8311 27.7955 NaN NaN NaN 2004.55 8.1530 NaN 120.21 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064711 124.282950 13.8360 27.7914 NaN NaN NaN 2004.14 8.1530 NaN 120.07 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064726 124.283123 13.8405 27.7914 NaN 1722.01 1869.58 2004.14 8.1530 NaN 120.07 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064741 124.283297 13.8451 27.7897 NaN NaN NaN 2003.97 8.1542 NaN 120.00 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064756 124.283471 13.8486 27.7878 NaN NaN NaN 2003.78 8.1542 NaN 119.93 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064811 124.283644 13.8486 27.7878 NaN NaN NaN 2003.78 8.1542 NaN 119.93 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064826 124.283818 13.8557 27.7854 NaN NaN NaN 2003.54 8.1536 NaN 119.93 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064841 124.283991 13.8587 27.7854 NaN NaN NaN 2003.40 8.1530 NaN 119.82 2006.25 1841.46 335.05 13.56 1706.16 121.74 1.9818 8.0796 20150504 064856 124.284165 13.8612 27.7840 337.54 NaN NaN 2003.40 8.1530 NaN 119.82 2003.40 1839.73 337.54 13.64 1705.08 121.02 1.9711 8.0764 20150504 064911 124.284339 13.8639 27.7818 341.04 NaN NaN 2003.29 8.1530 NaN 119.79 2003.29 1841.11 341.04 13.78 1707.23 120.10 1.9561 8.0725 20150504 064926 124.284512 13.8671 27.7805 342.17 NaN NaN 2003.05 8.1530 NaN 119.79 2003.18 1841.47 342.17 13.82 1707.85 119.81 1.9513 8.0712 20150504 064941 124.284686 13.8704 27.7805 343.07 NaN NaN 2003.05 8.1530 NaN 119.79 2003.05 1841.72 343.07 13.85 1708.30 119.57 1.9476 8.0702 20150504 064956 124.284859 13.8728 27.7794 343.07 NaN NaN 2002.93 8.1530 NaN 119.79 2003.05 1841.72 343.07 13.85 1708.30 119.57 1.9476 8.0702 20150504 065011 124.285033 13.8752 27.7789 343.31 NaN NaN 2002.89 8.1542 NaN 119.79 2002.89 1841.67 343.31 13.86 1708.30 119.50 1.9464 8.0699 20150504 065026 124.285207 13.8754 27.7790 343.45 NaN NaN 2002.90 8.1530 NaN 119.79 2002.90 1841.72 343.45 13.87 1708.38 119.47 1.9460 8.0698 20150504 065041 124.285380 13.8785 27.7799 343.16 NaN NaN 2002.99 8.1542 NaN 119.79 2002.99 1841.66 343.16 13.86 1708.24 119.57 1.9475 8.0701 20150504 065056 124.285554 13.8797 27.7809 342.83 NaN NaN 2003.09 8.1542 NaN 119.72 2003.09 1841.60 342.83 13.84 1708.08 119.67 1.9492 8.0705 20150504 065111 124.285727 13.8801 27.7820 343.29 NaN NaN 2003.20 8.1530 NaN 119.65 2003.20 1841.87 343.29 13.86 1708.44 119.57 1.9476 8.0700 20150504 065126 124.285901 13.8812 27.7824 342.63 NaN NaN 2003.24 8.1530 NaN 119.65 2003.24 1841.63 342.63 13.83 1708.05 119.75 1.9505 8.0707 20150504 065141 124.286075 13.8818 27.7806 342.66 NaN NaN 2003.06 8.1530 NaN 119.65 2003.18 1841.59 342.66 13.83 1708.02 119.74 1.9503 8.0707 20150504 065156 124.286248 13.8827 27.7790 342.36 NaN NaN 2002.90 8.1530 NaN 119.61 2003.06 1841.36 342.36 13.82 1707.74 119.80 1.9514 8.0710 20150504 065211 124.286422 13.8832 27.7790 341.84 NaN NaN 2002.90 8.1530 NaN 119.61 2002.90 1841.01 341.84 13.80 1707.28 119.92 1.9534 8.0716 20150504 065226 124.286596 13.8839 27.7780 341.85 NaN NaN 2002.80 8.1530 NaN 119.65 2002.80 1840.92 341.85 13.80 1707.21 119.91 1.9532 8.0715 20150504 065241 124.286769 13.8840 27.7775 341.81 NaN NaN 2002.75 8.1523 NaN 119.65 2002.75 1840.86 341.81 13.80 1707.15 119.92 1.9533 8.0716 20150504 065256 124.286943 13.8845 27.7775 341.39 NaN NaN 2002.75 8.1530 NaN 119.58 2002.75 1840.68 341.39 13.78 1706.87 120.03 1.9551 8.0720 20150504 065311 124.287116 13.8856 27.7777 341.45 NaN NaN 2002.77 8.1542 NaN 119.65 2002.77 1840.72 341.45 13.78 1706.92 120.02 1.9549 8.0720 20150504 065326 124.287290 13.8869 27.7782 341.23 NaN NaN 2002.82 8.1530 NaN 119.58 2002.82 1840.66 341.23 13.77 1706.80 120.09 1.9561 8.0722 20150504 065341 124.287464 13.8881 27.7784 341.05 NaN NaN 2002.84 8.1517 NaN 119.51 2002.85 1840.60 341.05 13.77 1706.70 120.14 1.9570 8.0724 20150504 065356 124.287637 13.8892 27.7784 340.83 NaN NaN 2002.84 8.1517 NaN 119.51 2002.84 1840.50 340.83 13.76 1706.54 120.20 1.9580 8.0727 20150504 065411 124.287811 13.8909 27.7767 340.84 NaN NaN 2002.77 8.1530 NaN 119.51 2002.77 1840.44 340.84 13.76 1706.48 120.20 1.9580 8.0727 20150504 065426 124.287984 13.8928 27.7754 340.78 NaN NaN 2002.54 8.1530 NaN 119.37 2002.67 1840.31 340.78 13.75 1706.35 120.21 1.9582 8.0727 20150504 065441 124.288158 13.8928 27.7754 340.78 NaN NaN 2002.54 8.1530 NaN 119.37 2002.67 1840.31 340.78 13.75 1706.35 120.21 1.9582 8.0727 20150504 065456 124.288332 13.8957 27.7745 340.96 NaN NaN 2002.45 8.1510 NaN 119.37 2002.45 1840.19 340.96 13.76 1706.29 120.15 1.9572 8.0725 20150504 065511 124.288505 13.8966 27.7742 340.72 NaN NaN 2002.42 8.1530 NaN 119.37 2002.42 1840.06 340.72 13.75 1706.10 120.21 1.9582 8.0727 20150504 065526 124.288679 13.8968 27.7747 340.47 NaN NaN 2002.47 8.1542 NaN 119.37 2002.47 1839.99 340.47 13.74 1705.96 120.28 1.9594 8.0730 20150504 065541 124.288852 13.8950 27.7758 340.09 NaN NaN 2002.58 8.1517 NaN 119.37 2002.58 1839.92 340.09 13.72 1705.80 120.40 1.9612 8.0735 20150504 065556 124.289026 13.8938 27.7779 340.16 NaN NaN 2002.79 8.1517 NaN 119.37 2002.79 1840.14 340.16 13.73 1706.02 120.40 1.9611 8.0734 20150504 065611 124.289200 13.8867 27.7816 340.24 NaN NaN 2003.16 8.1517 NaN 119.44 2003.16 1840.51 340.24 13.73 1706.37 120.40 1.9611 8.0734 20150504 065626 124.289373 13.8813 27.7845 340.20 NaN NaN 2003.45 8.1517 NaN 119.44 2003.45 1840.76 340.20 13.73 1706.60 120.43 1.9614 8.0735 20150504 065641 124.289547 13.8751 27.7879 340.14 NaN NaN 2003.79 8.1504 NaN 119.51 2003.79 1841.05 340.14 13.73 1706.86 120.46 1.9619 8.0736 20150504 065656 124.289720 13.8678 27.7912 340.17 NaN NaN 2004.12 8.1523 NaN 119.54 2004.12 1841.38 340.17 13.74 1707.18 120.46 1.9618 8.0736 20150504 065711 124.289894 13.8622 27.7952 339.68 NaN NaN 2004.52 8.1523 NaN 119.65 2004.52 1841.55 339.68 13.72 1707.22 120.61 1.9640 8.0742 20150504 065726 124.290068 13.8434 27.8015 339.62 NaN NaN 2005.15 8.1530 NaN 119.79 2005.15 1842.14 339.62 13.72 1707.78 120.64 1.9643 8.0744 20150504 065741 124.290241 13.8230 27.8135 339.75 NaN NaN 2006.36 8.1530 NaN 119.93 2005.69 1842.75 339.75 13.74 1708.42 120.59 1.9633 8.0743 20150504 065756 124.290415 13.7961 27.8204 339.42 NaN NaN 2007.04 8.1523 NaN 120.07 2006.36 1843.31 339.42 13.73 1708.91 120.66 1.9642 8.0748 20150504 065811 124.290588 13.7684 27.8255 339.80 NaN NaN 2007.04 8.1523 NaN 120.07 2007.04 1844.24 339.80 13.76 1709.97 120.50 1.9613 8.0744 20150504 065826 124.290762 13.7401 27.8255 339.60 NaN NaN 2007.55 8.1530 NaN 120.24 2007.55 1844.75 339.60 13.77 1710.48 120.50 1.9610 8.0747 20150504 065841 124.290936 13.7148 27.8331 339.11 NaN NaN 2008.31 8.1555 NaN 120.42 2008.01 1845.08 339.11 13.76 1710.74 120.58 1.9620 8.0753 20150504 065856 124.291109 13.6890 27.8331 339.11 NaN NaN 2008.31 8.1555 NaN 120.42 2008.01 1845.08 339.11 13.76 1710.74 120.58 1.9620 8.0753 20150504 065911 124.291283 13.6841 27.8352 339.45 NaN NaN 2008.52 8.1542 NaN 120.52 2008.52 1845.84 339.45 13.78 1711.63 120.43 1.9593 8.0750 20150504 065926 124.291456 13.6567 27.8345 339.52 NaN NaN 2008.45 8.1555 NaN 120.70 2008.45 1845.93 339.52 13.79 1711.81 120.32 1.9575 8.0749 20150504 065941 124.291630 13.6567 27.8305 339.43 NaN NaN 2008.05 8.1555 NaN 120.77 2008.05 1845.61 339.43 13.80 1711.56 120.26 1.9565 8.0750 20150504 065956 124.291804 13.6578 27.8233 339.27 NaN NaN 2007.33 8.1542 NaN 120.84 2007.33 1844.93 339.27 13.79 1710.92 120.22 1.9560 8.0750 20150504 070011 124.291977 13.6715 27.8148 339.26 NaN NaN 2006.47 8.1555 NaN 120.77 2006.47 1844.14 339.26 13.78 1710.18 120.17 1.9555 8.0749 20150504 070026 124.292151 13.6965 27.8089 338.90 NaN NaN 2005.89 8.1542 NaN 120.77 2005.89 1843.41 338.90 13.76 1709.39 120.26 1.9572 8.0752 20150504 070041 124.292324 13.7103 27.8049 338.99 NaN NaN 2005.32 8.1504 NaN 120.63 2005.49 1843.02 338.99 13.76 1709.01 120.25 1.9572 8.0751 20150504 070056 124.292498 13.7163 27.8032 338.66 NaN NaN 2005.32 8.1504 NaN 120.63 2005.32 1842.65 338.66 13.74 1708.53 120.38 1.9593 8.0754 20150504 070111 124.292672 13.7227 27.8034 338.81 NaN NaN 2005.34 8.1530 NaN 120.49 2005.34 1842.69 338.81 13.74 1708.58 120.37 1.9591 8.0752 20150504 070126 124.292845 13.7279 27.8088 338.52 NaN NaN 2005.88 8.1504 NaN 120.35 2005.56 1842.72 338.52 13.73 1708.51 120.49 1.9611 8.0756 20150504 070141 124.293019 13.7328 27.8117 338.77 NaN NaN 2006.17 8.1504 NaN 120.28 2005.88 1843.06 338.77 13.74 1708.84 120.48 1.9609 8.0754 20150504 070156 124.293193 13.7394 27.8141 338.41 NaN NaN 2006.41 8.1491 NaN 120.21 2006.17 1843.12 338.41 13.72 1708.77 120.64 1.9635 8.0758 20150504 070211 124.293366 13.7467 27.8141 338.70 NaN NaN 2006.41 8.1491 NaN 120.21 2006.41 1843.40 338.70 13.73 1709.05 120.62 1.9632 8.0755 20150504 070226 124.293540 13.7535 27.8165 338.09 NaN NaN 2006.65 8.1491 NaN 120.14 2006.65 1843.30 338.09 13.70 1708.77 120.84 1.9667 8.0763 20150504 070241 124.293713 13.7591 27.8186 338.11 NaN NaN 2006.86 8.1466 NaN 120.07 2006.86 1843.45 338.11 13.70 1708.87 120.88 1.9674 8.0763 20150504 070256 124.293887 13.7627 27.8228 338.70 NaN NaN 2007.03 8.1466 NaN 120.00 2007.03 1843.81 338.70 13.72 1709.32 120.77 1.9655 8.0757 20150504 070311 124.294061 13.7641 27.8228 338.21 NaN NaN 2007.28 8.1453 NaN 119.86 2007.28 1843.80 338.21 13.70 1709.17 120.93 1.9682 8.0762 20150504 070326 124.294234 13.7628 27.8251 338.65 NaN NaN 2007.51 8.1434 NaN 119.79 2007.51 1844.19 338.65 13.72 1709.63 120.84 1.9666 8.0758 20150504 070341 124.294408 13.7595 27.8279 338.65 NaN NaN 2008.02 8.1453 NaN 119.72 2007.51 1844.19 338.65 13.72 1709.63 120.84 1.9666 8.0758 20150504 070356 124.294581 13.7535 27.8302 338.72 NaN NaN 2008.02 8.1453 NaN 119.72 2008.02 1844.67 338.72 13.72 1710.08 120.87 1.9670 8.0758 20150504 070411 124.294755 13.7462 27.8329 339.15 NaN NaN 2008.29 8.1453 NaN 119.72 2008.29 1845.11 339.15 13.74 1710.61 120.76 1.9651 8.0754 20150504 070426 124.294929 13.7361 27.8352 339.56 NaN NaN 2008.52 8.1453 NaN 119.72 2008.52 1845.53 339.56 13.76 1711.13 120.64 1.9632 8.0749 20150504 070441 124.295102 13.7248 27.8374 339.92 NaN NaN 2008.74 8.1453 NaN 119.79 2008.74 1845.93 339.92 13.78 1711.62 120.53 1.9613 8.0746 20150504 070456 124.295276 13.7142 27.8385 339.72 NaN NaN 2008.85 8.1466 NaN 119.86 2008.85 1846.02 339.72 13.78 1711.70 120.54 1.9613 8.0748 20150504 070511 124.295449 13.7107 27.8381 339.60 NaN NaN 2008.81 8.1466 NaN 119.93 2008.81 1845.99 339.60 13.78 1711.68 120.53 1.9611 8.0749 20150504 070526 124.295623 13.7017 27.8366 340.15 NaN NaN 2008.66 8.1453 NaN 120.00 2008.66 1846.14 340.15 13.80 1712.00 120.34 1.9579 8.0743 20150504 070541 124.295797 13.7011 27.8344 340.57 NaN NaN 2008.43 8.1472 NaN 120.07 2008.43 1846.15 340.57 13.82 1712.14 120.19 1.9556 8.0738 20150504 070556 124.295970 13.7022 27.8321 340.63 NaN NaN 2008.21 8.1485 NaN 120.07 2008.21 1845.99 340.63 13.82 1712.01 120.15 1.9549 8.0737 20150504 070611 124.296144 13.7042 27.8308 340.60 NaN NaN 2008.08 8.1466 NaN 120.14 2008.08 1845.85 340.60 13.82 1711.88 120.15 1.9550 8.0737 20150504 070626 124.296317 13.7048 27.8309 340.93 NaN NaN 2008.09 8.1466 NaN 120.14 2008.09 1845.99 340.93 13.84 1712.08 120.07 1.9537 8.0733 20150504 070641 124.296491 13.7054 27.8338 340.67 NaN NaN 2008.38 8.1466 NaN 120.14 2008.20 1845.96 340.67 13.82 1711.98 120.15 1.9550 8.0736 20150504 070656 124.296665 13.7036 27.8338 340.72 NaN NaN 2008.38 8.1466 NaN 120.14 2008.38 1846.13 340.72 13.83 1712.15 120.16 1.9551 8.0736 20150504 070711 124.296838 13.7015 27.8365 340.54 NaN NaN 2008.55 8.1440 NaN 120.14 2008.55 1846.22 340.54 13.82 1712.18 120.21 1.9559 8.0738 20150504 070726 124.297012 13.6992 27.8365 340.58 NaN NaN 2008.65 8.1447 NaN 120.07 2008.65 1846.33 340.58 13.82 1712.30 120.21 1.9558 8.0738 20150504 070741 124.297185 13.6966 27.8370 341.18 NaN NaN 2008.70 8.1453 NaN 120.00 2008.70 1846.65 341.18 13.85 1712.75 120.05 1.9531 8.0731 20150504 070756 124.297359 13.6929 27.8378 341.53 NaN NaN 2008.72 8.1434 NaN 119.93 2008.72 1846.84 341.53 13.86 1713.03 119.94 1.9514 8.0727 20150504 070811 124.297533 13.6869 27.8389 341.32 NaN NaN 2008.89 8.1479 NaN 119.93 2008.78 1846.83 341.32 13.86 1712.99 119.98 1.9520 8.0730 20150504 070826 124.297706 13.6771 27.8399 341.35 NaN NaN 2008.99 8.1466 NaN 120.07 2008.89 1846.99 341.35 13.86 1713.18 119.94 1.9513 8.0730 20150504 070841 124.297880 13.6645 27.8399 341.35 NaN NaN 2008.99 8.1466 NaN 120.07 2008.89 1846.99 341.35 13.86 1713.18 119.94 1.9513 8.0730 20150504 070856 124.298053 13.6525 27.8398 341.54 NaN NaN 2008.98 8.1504 NaN 120.21 2009.02 1847.27 341.54 13.88 1713.55 119.85 1.9497 8.0728 20150504 070911 124.298227 13.6428 27.8392 341.25 NaN NaN 2008.92 8.1504 NaN 120.35 2008.98 1847.19 341.25 13.87 1713.45 119.87 1.9499 8.0731 20150504 070926 124.298401 13.6411 27.8392 341.76 NaN NaN 2008.92 8.1504 NaN 120.35 2008.92 1847.40 341.76 13.90 1713.81 119.69 1.9470 8.0725 20150504 070941 124.298574 13.6335 27.8378 341.43 NaN NaN 2008.78 8.1530 NaN 120.56 2008.88 1847.27 341.43 13.89 1713.64 119.75 1.9479 8.0728 20150504 070956 124.298748 13.6356 27.8378 341.48 NaN NaN 2008.78 8.1530 NaN 120.56 2008.78 1847.22 341.48 13.89 1713.61 119.72 1.9474 8.0728 20150504 071011 124.298922 13.6447 27.8361 341.47 NaN NaN 2008.61 8.1542 NaN 120.63 2008.61 1847.04 341.47 13.89 1713.43 119.72 1.9475 8.0728 20150504 071026 124.299095 13.6601 27.8307 341.01 NaN NaN 2008.07 8.1510 NaN 120.70 2008.33 1846.53 341.01 13.86 1712.80 119.87 1.9501 8.0732 20150504 071041 124.299269 13.6789 27.8307 341.01 NaN NaN 2008.07 8.1510 NaN 120.70 2008.07 1846.21 341.01 13.85 1712.45 119.91 1.9509 8.0732 20150504 071056 124.299442 13.6987 27.8276 341.13 NaN NaN 2007.76 8.1504 NaN 120.56 2007.85 1845.96 341.13 13.85 1712.18 119.93 1.9513 8.0730 20150504 071111 124.299616 13.7071 27.8276 340.77 NaN NaN 2007.76 8.1504 NaN 120.56 2007.76 1845.63 340.77 13.83 1711.73 120.08 1.9539 8.0734 20150504 071126 124.299790 13.7214 27.8295 340.72 NaN NaN 2007.95 8.1479 NaN 120.42 2007.78 1845.56 340.72 13.82 1711.59 120.14 1.9550 8.0735 20150504 071141 124.299963 13.7211 27.8295 340.63 NaN NaN 2007.95 8.1479 NaN 120.42 2007.95 1845.64 340.63 13.82 1711.62 120.20 1.9559 8.0736 20150504 071156 124.300137 13.7106 27.8326 340.44 NaN NaN 2008.26 8.1479 NaN 120.35 2008.26 1845.86 340.44 13.81 1711.79 120.26 1.9567 8.0739 20150504 071211 124.300310 13.6972 27.8364 340.60 NaN NaN 2008.64 8.1479 NaN 120.28 2008.64 1846.34 340.60 13.82 1712.32 120.20 1.9555 8.0738 20150504 071226 124.300484 13.6728 27.8400 340.79 NaN NaN 2009.00 8.1498 NaN 120.28 2009.00 1846.87 340.79 13.84 1712.93 120.09 1.9536 8.0736 20150504 071241 124.300658 13.6531 27.8449 340.76 NaN NaN 2009.49 8.1491 NaN 120.28 2009.31 1847.23 340.76 13.85 1713.33 120.05 1.9529 8.0737 20150504 071256 124.300831 13.6383 27.8449 340.97 NaN NaN 2009.49 8.1491 NaN 120.28 2009.49 1847.56 340.97 13.86 1713.74 119.96 1.9512 8.0735 20150504 071311 124.301005 13.6298 27.8449 340.97 NaN NaN 2009.49 8.1504 NaN 120.35 2009.49 1847.56 340.97 13.86 1713.74 119.96 1.9512 8.0735 20150504 071326 124.301178 13.6291 27.8449 340.46 NaN NaN 2009.49 8.1504 NaN 120.35 2009.49 1847.40 340.46 13.85 1713.49 120.05 1.9527 8.0740 20150504 071341 124.301352 13.6297 27.8428 341.08 NaN NaN 2009.28 8.1491 NaN 120.35 2009.28 1847.48 341.08 13.87 1713.74 119.87 1.9497 8.0733 20150504 071356 124.301526 13.6389 27.8392 340.49 NaN NaN 2008.92 8.1491 NaN 120.42 2008.92 1846.89 340.49 13.85 1713.03 120.02 1.9523 8.0739 20150504 071411 124.301699 13.6708 27.8336 340.64 NaN NaN 2008.36 8.1517 NaN 120.42 2008.36 1846.39 340.64 13.84 1712.57 119.97 1.9518 8.0737 20150504 071426 124.301873 13.6969 27.8263 340.54 NaN NaN 2007.63 8.1504 NaN 120.38 2007.63 1845.60 340.54 13.83 1711.75 120.01 1.9528 8.0737 20150504 071441 124.302046 13.7243 27.8181 340.62 NaN NaN 2006.81 8.1504 NaN 120.28 2006.81 1844.79 340.62 13.82 1710.96 120.00 1.9529 8.0735 20150504 071456 124.302220 13.7508 27.8107 340.59 NaN NaN 2006.07 8.1491 NaN 120.28 2006.07 1844.00 340.59 13.81 1710.15 120.03 1.9537 8.0734 20150504 071511 124.302394 13.7742 27.8030 340.22 NaN NaN 2005.30 8.1504 NaN 120.14 2005.56 1843.26 340.22 13.78 1709.30 120.17 1.9562 8.0737 20150504 071526 124.302567 13.7828 27.8030 340.54 NaN NaN 2005.30 8.1504 NaN 120.14 2005.30 1843.04 340.54 13.79 1709.10 120.15 1.9560 8.0733 20150504 071541 124.302741 13.8100 27.8028 340.56 NaN NaN 2005.28 8.1491 NaN 120.00 2005.28 1842.90 340.56 13.78 1708.89 120.23 1.9574 8.0733 20150504 071556 124.302914 13.8195 27.8094 340.52 NaN NaN 2005.51 8.1453 NaN 119.93 2005.51 1843.00 340.52 13.77 1708.91 120.32 1.9589 8.0734 20150504 071611 124.303088 13.8214 27.8094 340.50 NaN NaN 2005.94 8.1453 NaN 119.93 2005.94 1843.32 340.50 13.77 1709.15 120.40 1.9601 8.0735 20150504 071626 124.303262 13.8166 27.8152 340.55 NaN NaN 2006.52 8.1466 NaN 119.89 2006.52 1843.83 340.55 13.77 1709.61 120.45 1.9608 8.0735 20150504 071641 124.303435 13.8077 27.8209 340.78 NaN NaN 2007.09 8.1453 NaN 119.86 2007.09 1844.46 340.78 13.78 1710.26 120.42 1.9601 8.0734 20150504 071656 124.303609 13.7989 27.8246 340.49 NaN NaN 2007.46 8.1466 NaN 119.86 2007.46 1844.71 340.49 13.78 1710.44 120.50 1.9614 8.0737 20150504 071711 124.303782 13.7934 27.8269 341.01 NaN NaN 2007.68 8.1453 NaN 119.93 2007.68 1845.16 341.01 13.80 1710.99 120.36 1.9591 8.0732 20150504 071726 124.303956 13.7904 27.8277 341.09 NaN NaN 2007.77 8.1453 NaN 120.00 2007.77 1845.28 341.09 13.80 1711.14 120.34 1.9586 8.0731 20150504 071741 124.304130 13.7880 27.8291 340.93 NaN NaN 2007.82 8.1453 NaN 119.96 2007.82 1845.28 340.93 13.80 1711.10 120.38 1.9592 8.0733 20150504 071756 124.304303 13.7861 27.8295 341.19 NaN NaN 2007.91 8.1453 NaN 119.96 2007.91 1845.47 341.19 13.81 1711.35 120.31 1.9581 8.0730 20150504 071811 124.304477 13.7847 27.8289 341.36 NaN NaN 2007.95 8.1466 NaN 120.00 2007.95 1845.58 341.36 13.82 1711.50 120.26 1.9573 8.0729 20150504 071826 124.304651 13.7847 27.8289 341.36 NaN NaN 2007.89 8.1479 NaN 120.00 2007.95 1845.58 341.36 13.82 1711.50 120.26 1.9573 8.0729 20150504 071841 124.304824 13.7849 27.8278 341.44 NaN NaN 2007.78 8.1466 NaN 120.00 2007.78 1845.48 341.44 13.82 1711.43 120.22 1.9567 8.0727 20150504 071856 124.304998 13.7896 27.8257 341.36 NaN NaN 2007.64 8.1479 NaN 120.00 2007.64 1845.32 341.36 13.82 1711.26 120.24 1.9570 8.0728 20150504 071911 124.305171 13.7905 27.8257 341.62 NaN NaN 2007.57 8.1479 NaN 120.00 2007.57 1845.35 341.62 13.83 1711.35 120.17 1.9559 8.0725 20150504 071926 124.305345 13.7897 27.8255 341.32 NaN NaN 2007.55 8.1479 NaN 120.00 2007.55 1845.20 341.32 13.81 1711.14 120.25 1.9573 8.0728 20150504 071941 124.305519 13.7878 27.8260 341.86 NaN NaN 2007.60 8.1459 NaN 120.00 2007.58 1845.46 341.86 13.84 1711.52 120.11 1.9549 8.0722 20150504 071956 124.305692 13.7873 27.8260 341.83 NaN NaN 2007.60 8.1459 NaN 120.00 2007.60 1845.48 341.83 13.84 1711.53 120.11 1.9549 8.0723 20150504 072011 124.305866 13.7874 27.8259 341.78 NaN NaN 2007.59 8.1453 NaN 120.07 2007.59 1845.45 341.78 13.83 1711.49 120.12 1.9551 8.0723 20150504 072026 124.306039 13.7913 27.8255 342.35 NaN NaN 2007.55 8.1440 NaN 120.07 2007.57 1845.66 342.35 13.86 1711.82 119.98 1.9528 8.0717 20150504 072041 124.306213 13.7938 27.8255 342.52 NaN NaN 2007.55 8.1440 NaN 120.07 2007.55 1845.69 342.52 13.86 1711.88 119.95 1.9523 8.0715 20150504 072056 124.306387 13.7942 27.8261 342.19 NaN NaN 2007.61 8.1453 NaN 119.93 2007.61 1845.59 342.19 13.85 1711.70 120.05 1.9539 8.0719 20150504 072111 124.306560 13.7934 27.8274 342.64 NaN NaN 2007.74 8.1415 NaN 119.86 2007.74 1845.89 342.64 13.87 1712.08 119.94 1.9522 8.0714 20150504 072126 124.306734 13.7912 27.8276 342.60 NaN NaN 2007.82 8.1427 NaN 119.72 2007.82 1845.96 342.60 13.87 1712.15 119.95 1.9523 8.0715 20150504 072141 124.306907 13.7937 27.8276 342.99 NaN NaN 2007.76 8.1421 NaN 119.51 2007.76 1846.07 342.99 13.88 1712.35 119.85 1.9507 8.0710 20150504 072156 124.307081 13.7993 27.8258 342.99 NaN NaN 2007.58 8.1421 NaN 119.51 2007.58 1845.89 342.99 13.88 1712.16 119.85 1.9508 8.0710 20150504 072211 124.307255 13.8116 27.8227 342.92 NaN NaN 2007.27 8.1447 NaN 119.44 2007.27 1845.53 342.92 13.87 1711.79 119.87 1.9514 8.0710 20150504 072226 124.307428 13.8246 27.8194 343.51 NaN NaN 2006.94 8.1427 NaN 119.37 2006.94 1845.43 343.51 13.89 1711.80 119.74 1.9493 8.0703 20150504 072241 124.307602 13.8381 27.8112 343.29 NaN NaN 2006.52 8.1453 NaN 119.30 2006.52 1844.91 343.29 13.87 1711.24 119.80 1.9504 8.0705 20150504 072256 124.307775 13.8517 27.8067 343.80 NaN NaN 2006.12 8.1453 NaN 119.30 2006.12 1844.71 343.80 13.89 1711.15 119.67 1.9485 8.0699 20150504 072311 124.307949 13.8517 27.8067 343.80 NaN NaN 2005.67 8.1472 NaN 119.30 2006.12 1844.71 343.80 13.89 1711.15 119.67 1.9485 8.0699 20150504 072326 124.308123 13.8752 27.8028 343.65 NaN NaN 2005.28 8.1453 NaN 119.30 2005.67 1844.20 343.65 13.88 1710.61 119.71 1.9493 8.0700 20150504 072341 124.308296 13.8840 27.7995 343.45 NaN NaN 2004.95 8.1466 NaN 119.30 2004.95 1843.42 343.45 13.87 1709.83 119.73 1.9498 8.0701 20150504 072356 124.308470 13.8856 27.7976 343.82 NaN NaN 2004.76 8.1479 NaN 119.30 2004.76 1843.37 343.82 13.88 1709.85 119.64 1.9485 8.0697 20150504 072411 124.308643 13.8970 27.7968 343.66 NaN NaN 2004.68 8.1479 NaN 119.30 2004.68 1843.19 343.66 13.87 1709.62 119.71 1.9496 8.0698 20150504 072426 124.308817 13.9014 27.7972 344.05 NaN NaN 2004.72 8.1479 NaN 119.33 2004.72 1843.35 344.05 13.88 1709.84 119.63 1.9484 8.0694 20150504 072441 124.308991 13.9046 27.7999 343.59 NaN NaN 2004.99 8.1472 NaN 119.37 2004.84 1843.23 343.59 13.86 1709.58 119.78 1.9509 8.0700 20150504 072456 124.309164 13.9065 27.8017 343.75 NaN NaN 2004.99 8.1472 NaN 119.37 2004.99 1843.41 343.75 13.87 1709.77 119.77 1.9506 8.0698 20150504 072511 124.309338 13.9069 27.8017 343.38 NaN NaN 2005.17 8.1453 NaN 119.30 2005.17 1843.40 343.38 13.85 1709.65 119.90 1.9526 8.0702 20150504 072526 124.309511 13.9062 27.8030 343.42 NaN NaN 2005.30 8.1453 NaN 119.30 2005.31 1843.53 343.42 13.85 1709.78 119.90 1.9527 8.0702 20150504 072541 124.309685 13.9046 27.8030 343.66 NaN NaN 2005.30 8.1453 NaN 119.30 2005.30 1843.64 343.66 13.86 1709.95 119.83 1.9515 8.0700 20150504 072556 124.309859 13.9034 27.8018 343.39 NaN NaN 2005.18 8.1453 NaN 119.23 2005.18 1843.44 343.39 13.85 1709.71 119.88 1.9524 8.0702 20150504 072611 124.310032 13.9017 27.7991 343.45 NaN NaN 2004.91 8.1479 NaN 119.26 2004.91 1843.25 343.45 13.85 1709.57 119.83 1.9515 8.0701 20150504 072626 124.310206 13.9011 27.7976 343.49 NaN NaN 2004.76 8.1479 NaN 119.26 2004.76 1843.14 343.49 13.86 1709.49 119.79 1.9510 8.0701 20150504 072641 124.310379 13.9007 27.7938 343.82 NaN NaN 2004.55 8.1491 NaN 119.30 2004.55 1843.11 343.82 13.87 1709.56 119.68 1.9492 8.0697 20150504 072656 124.310553 13.9002 27.7938 343.82 NaN NaN 2004.38 8.1491 NaN 119.30 2004.38 1842.97 343.82 13.87 1709.45 119.65 1.9488 8.0696 20150504 072711 124.310727 13.8991 27.7923 343.09 NaN NaN 2004.23 8.1491 NaN 119.37 2004.23 1842.55 343.09 13.84 1708.89 119.82 1.9516 8.0704 20150504 072726 124.310900 13.8972 27.7901 343.53 NaN NaN 2004.09 8.1504 NaN 119.37 2004.09 1842.62 343.53 13.86 1709.08 119.68 1.9494 8.0699 20150504 072741 124.311074 13.8953 27.7898 343.51 NaN NaN 2004.01 8.1504 NaN 119.37 2004.01 1842.56 343.51 13.86 1709.03 119.67 1.9492 8.0699 20150504 072756 124.311248 13.8932 27.7901 343.54 NaN NaN 2003.98 8.1491 NaN 119.37 2003.98 1842.56 343.54 13.86 1709.04 119.65 1.9488 8.0699 20150504 072811 124.311421 13.8932 27.7901 343.54 NaN NaN 2004.01 8.1504 NaN 119.37 2003.98 1842.56 343.54 13.86 1709.04 119.65 1.9488 8.0699 20150504 072826 124.311595 13.8917 27.7908 343.36 NaN NaN 2004.08 8.1504 NaN 119.44 2004.08 1842.57 343.36 13.86 1709.01 119.71 1.9497 8.0701 20150504 072841 124.311768 13.8885 27.7916 343.32 NaN NaN 2004.16 8.1517 NaN 119.44 2004.16 1842.64 343.32 13.86 1709.06 119.72 1.9498 8.0701 20150504 072856 124.311942 13.8874 27.7921 343.22 NaN NaN 2004.21 8.1504 NaN 119.44 2004.21 1842.64 343.22 13.85 1709.04 119.74 1.9502 8.0703 20150504 072911 124.312116 13.8869 27.7924 343.39 NaN NaN 2004.24 8.1510 NaN 119.51 2004.24 1842.74 343.39 13.86 1709.19 119.70 1.9495 8.0701 20150504 072926 124.312289 13.8864 27.7928 343.05 NaN NaN 2004.28 8.1504 NaN 119.51 2004.28 1842.64 343.05 13.85 1709.00 119.79 1.9510 8.0705 20150504 072941 124.312463 13.8855 27.7931 342.95 NaN NaN 2004.31 8.1517 NaN 119.51 2004.31 1842.63 342.95 13.84 1708.97 119.82 1.9514 8.0706 20150504 072956 124.312636 13.8852 27.7933 342.92 NaN NaN 2004.33 8.1517 NaN 119.51 2004.33 1842.63 342.92 13.84 1708.97 119.83 1.9515 8.0706 20150504 073011 124.312810 13.8843 27.7937 342.43 NaN NaN 2004.37 8.1517 NaN 119.51 2004.37 1842.47 342.43 13.82 1708.69 119.95 1.9536 8.0711 20150504 073026 124.312984 13.8838 27.7951 342.53 NaN NaN 2004.45 8.1530 NaN 119.58 2004.45 1842.58 342.53 13.83 1708.82 119.93 1.9533 8.0710 20150504 073041 124.313157 13.8828 27.7951 342.12 NaN NaN 2004.51 8.1504 NaN 119.58 2004.51 1842.46 342.12 13.81 1708.60 120.05 1.9551 8.0715 20150504 073056 124.313331 13.8805 27.7956 342.08 NaN NaN 2004.56 8.1504 NaN 119.58 2004.56 1842.50 342.08 13.81 1708.63 120.06 1.9552 8.0716 20150504 073111 124.313504 13.8781 27.7961 342.03 NaN NaN 2004.61 8.1517 NaN 119.51 2004.59 1842.51 342.03 13.81 1708.64 120.06 1.9553 8.0716 20150504 073126 124.313678 13.8772 27.7961 342.15 NaN NaN 2004.61 8.1517 NaN 119.51 2004.61 1842.59 342.15 13.81 1708.75 120.03 1.9547 8.0715 20150504 073141 124.313852 13.8788 27.7963 342.25 NaN NaN 2004.62 8.1504 NaN 119.51 2004.62 1842.65 342.25 13.82 1708.82 120.00 1.9543 8.0714 20150504 073156 124.314025 13.8861 27.7965 341.91 NaN NaN 2004.65 8.1504 NaN 119.58 2004.65 1842.48 341.91 13.80 1708.56 120.12 1.9563 8.0718 20150504 073211 124.314199 13.8914 27.7968 341.79 NaN NaN 2004.68 8.1517 NaN 119.68 2004.68 1842.42 341.79 13.79 1708.44 120.19 1.9574 8.0719 20150504 073226 124.314372 13.8948 27.7968 341.79 NaN NaN 2004.68 8.1530 NaN 119.86 2004.68 1842.39 341.79 13.79 1708.40 120.20 1.9576 8.0719 20150504 073241 124.314546 13.8924 27.7969 342.18 NaN NaN 2004.69 8.1517 NaN 119.93 2004.69 1842.57 342.18 13.81 1708.67 120.10 1.9559 8.0715 20150504 073256 124.314720 13.8852 27.7967 341.91 NaN NaN 2004.67 8.1517 NaN 119.93 2004.67 1842.50 341.91 13.80 1708.57 120.13 1.9564 8.0718 20150504 073311 124.314893 13.8777 27.7968 341.82 NaN NaN 2004.68 8.1517 NaN 119.86 2004.68 1842.51 341.82 13.80 1708.59 120.12 1.9563 8.0719 20150504 073326 124.315067 13.8726 27.7973 341.41 NaN NaN 2004.73 8.1523 NaN 119.79 2004.70 1842.38 341.41 13.79 1708.39 120.21 1.9577 8.0723 20150504 073341 124.315240 13.8693 27.7973 341.41 NaN NaN 2004.73 8.1523 NaN 119.79 2004.70 1842.38 341.41 13.79 1708.39 120.21 1.9577 8.0723 20150504 073356 124.315414 13.8693 27.7975 341.53 NaN NaN 2004.75 8.1530 NaN 119.79 2004.75 1842.50 341.53 13.79 1708.53 120.17 1.9570 8.0722 20150504 073411 124.315588 13.8649 27.7977 341.57 NaN NaN 2004.77 8.1542 NaN 119.75 2004.77 1842.55 341.57 13.79 1708.60 120.15 1.9567 8.0722 20150504 073426 124.315761 13.8644 27.7978 341.39 NaN NaN 2004.78 8.1530 NaN 119.72 2004.78 1842.49 341.39 13.79 1708.51 120.19 1.9573 8.0724 20150504 073441 124.315935 13.8617 27.7981 341.57 NaN NaN 2004.81 8.1530 NaN 119.72 2004.81 1842.60 341.57 13.80 1708.66 120.14 1.9565 8.0722 20150504 073456 124.316108 13.8602 27.7987 341.19 NaN NaN 2004.87 8.1530 NaN 119.72 2004.84 1842.47 341.19 13.78 1708.45 120.24 1.9580 8.0726 20150504 073511 124.316282 13.8589 27.7987 341.13 NaN NaN 2004.87 8.1530 NaN 119.72 2004.87 1842.48 341.13 13.78 1708.44 120.25 1.9582 8.0727 20150504 073526 124.316456 13.8583 27.7990 340.69 NaN NaN 2004.90 8.1517 NaN 119.72 2004.90 1842.33 340.69 13.76 1708.20 120.37 1.9601 8.0732 20150504 073541 124.316629 13.8563 27.7995 341.07 NaN NaN 2004.95 8.1530 NaN 119.72 2004.95 1842.54 341.07 13.78 1708.49 120.27 1.9584 8.0727 20150504 073556 124.316803 13.8554 27.8001 340.83 NaN NaN 2005.01 8.1517 NaN 119.72 2005.01 1842.49 340.83 13.77 1708.39 120.33 1.9595 8.0730 20150504 073611 124.316976 13.8554 27.8011 340.47 NaN NaN 2005.11 8.1530 NaN 119.75 2005.11 1842.43 340.47 13.75 1708.24 120.44 1.9612 8.0734 20150504 073626 124.317150 13.8549 27.8019 340.53 NaN NaN 2005.27 8.1523 NaN 119.79 2005.19 1842.52 340.53 13.76 1708.33 120.43 1.9610 8.0734 20150504 073641 124.317324 13.8546 27.8027 340.84 NaN NaN 2005.27 8.1523 NaN 119.79 2005.27 1842.72 340.84 13.77 1708.59 120.36 1.9598 8.0730 20150504 073656 124.317497 13.8543 27.8046 340.40 NaN NaN 2005.46 8.1530 NaN 119.82 2005.36 1842.61 340.40 13.75 1708.38 120.49 1.9619 8.0735 20150504 073711 124.317671 13.8542 27.8046 340.27 NaN NaN 2005.46 8.1530 NaN 119.82 2005.46 1842.64 340.27 13.75 1708.36 120.53 1.9626 8.0737 20150504 073726 124.317845 13.8538 27.8070 340.36 NaN NaN 2005.70 8.1530 NaN 119.89 2005.57 1842.77 340.36 13.75 1708.50 120.52 1.9624 8.0736 20150504 073741 124.318018 13.8537 27.8085 340.20 NaN NaN 2005.70 8.1530 NaN 119.89 2005.70 1842.81 340.20 13.74 1708.49 120.58 1.9633 8.0738 20150504 073756 124.318192 13.8539 27.8098 340.42 NaN NaN 2005.85 8.1517 NaN 119.89 2005.85 1843.02 340.42 13.75 1708.73 120.54 1.9626 8.0736 20150504 073811 124.318365 13.8551 27.8109 340.09 NaN NaN 2005.98 8.1530 NaN 119.93 2005.98 1842.99 340.09 13.74 1708.61 120.65 1.9643 8.0740 20150504 073826 124.318539 13.8573 27.8117 340.30 NaN NaN 2006.09 8.1517 NaN 119.86 2006.09 1843.16 340.30 13.75 1708.80 120.61 1.9638 8.0738 20150504 073841 124.318713 13.8611 27.8117 340.30 NaN NaN 2006.17 8.1530 NaN 119.93 2006.09 1843.16 340.30 13.75 1708.80 120.61 1.9638 8.0738 20150504 073856 124.318886 13.8651 27.8107 340.25 NaN NaN 2006.16 8.1530 NaN 119.86 2006.16 1843.17 340.25 13.74 1708.78 120.65 1.9645 8.0739 20150504 073911 124.319060 13.8660 27.8107 340.29 NaN NaN 2006.07 8.1523 NaN 119.79 2006.07 1843.09 340.29 13.74 1708.70 120.65 1.9644 8.0738 20150504 073926 124.319233 13.8740 27.8088 339.85 NaN NaN 2005.88 8.1510 NaN 119.79 2005.88 1842.72 339.85 13.72 1708.24 120.76 1.9663 8.0742 20150504 073941 124.319407 13.8774 27.8068 340.39 NaN NaN 2005.68 8.1530 NaN 119.72 2005.68 1842.76 340.39 13.74 1708.40 120.61 1.9640 8.0736 20150504 073956 124.319581 13.8802 27.8032 340.27 NaN NaN 2005.32 8.1530 NaN 119.51 2005.49 1842.52 340.27 13.74 1708.15 120.63 1.9644 8.0737 20150504 074011 124.319754 13.8811 27.8032 339.98 NaN NaN 2005.32 8.1530 NaN 119.51 2005.32 1842.25 339.98 13.72 1707.83 120.70 1.9655 8.0740 20150504 074026 124.319928 13.8836 27.8019 340.03 NaN NaN 2005.19 8.1523 NaN 119.37 2005.19 1842.15 340.03 13.72 1707.75 120.68 1.9652 8.0739 20150504 074041 124.320101 13.8841 27.8006 340.10 NaN NaN 2005.04 8.1517 NaN 119.23 2005.04 1842.05 340.10 13.73 1707.68 120.64 1.9647 8.0738 20150504 074056 124.320275 13.8840 27.7995 340.25 NaN NaN 2004.95 8.1517 NaN 119.16 2004.95 1842.04 340.25 13.73 1707.71 120.59 1.9639 8.0737 20150504 074111 124.320449 13.8836 27.7985 340.08 NaN NaN 2004.85 8.1517 NaN 119.16 2004.85 1841.88 340.08 13.73 1707.53 120.62 1.9644 8.0738 20150504 074126 124.320622 13.8826 27.7978 340.23 NaN NaN 2004.72 8.1504 NaN 119.12 2004.78 1841.89 340.23 13.73 1707.58 120.57 1.9636 8.0737 20150504 074141 124.320796 13.8814 27.7972 340.02 NaN NaN 2004.72 8.1504 NaN 119.12 2004.72 1841.76 340.02 13.73 1707.42 120.62 1.9643 8.0739 20150504 074156 124.320969 13.8806 27.7968 340.22 NaN NaN 2004.64 8.1510 NaN 119.09 2004.68 1841.82 340.22 13.73 1707.53 120.56 1.9633 8.0737 20150504 074211 124.321143 13.8793 27.7964 340.19 NaN NaN 2004.64 8.1510 NaN 119.09 2004.64 1841.78 340.19 13.73 1707.49 120.55 1.9633 8.0737 20150504 074226 124.321317 13.8786 27.7965 340.29 NaN NaN 2004.64 8.1517 NaN 119.09 2004.64 1841.83 340.29 13.74 1707.57 120.52 1.9628 8.0736 20150504 074241 124.321490 13.8781 27.7968 340.22 NaN NaN 2004.66 8.1504 NaN 119.02 2004.66 1841.81 340.22 13.73 1707.53 120.54 1.9631 8.0736 20150504 074256 124.321664 13.8775 27.7970 340.59 NaN NaN 2004.68 8.1510 NaN 119.02 2004.68 1841.99 340.59 13.75 1707.80 120.45 1.9615 8.0732 20150504 074311 124.321837 13.8771 27.7969 340.36 NaN NaN 2004.70 8.1517 NaN 119.02 2004.70 1841.92 340.36 13.74 1707.67 120.50 1.9625 8.0735 20150504 074326 124.322011 13.8769 27.7967 340.50 NaN NaN 2004.67 8.1504 NaN 118.91 2004.69 1841.97 340.50 13.75 1707.75 120.47 1.9618 8.0733 20150504 074341 124.322185 13.8770 27.7963 340.52 NaN NaN 2004.67 8.1504 NaN 118.91 2004.67 1841.96 340.52 13.75 1707.75 120.46 1.9617 8.0733 20150504 074356 124.322358 13.8773 27.7963 340.52 NaN NaN 2004.63 8.1504 NaN 118.88 2004.67 1841.96 340.52 13.75 1707.75 120.46 1.9617 8.0733 20150504 074411 124.322532 13.8780 27.7955 340.42 NaN NaN 2004.57 8.1504 NaN 118.88 2004.63 1841.89 340.42 13.74 1707.66 120.48 1.9621 8.0734 20150504 074426 124.322705 13.8782 27.7955 340.47 NaN NaN 2004.55 8.1504 NaN 118.88 2004.55 1841.83 340.47 13.74 1707.62 120.46 1.9618 8.0734 20150504 074441 124.322879 13.8786 27.7951 340.48 NaN NaN 2004.51 8.1517 NaN 118.88 2004.51 1841.80 340.48 13.75 1707.60 120.46 1.9617 8.0733 20150504 074456 124.323053 13.8787 27.7955 341.08 NaN NaN 2004.55 8.1504 NaN 118.88 2004.52 1842.06 341.08 13.77 1707.99 120.30 1.9592 8.0727 20150504 074511 124.323226 13.8787 27.7955 340.59 NaN NaN 2004.55 8.1504 NaN 118.88 2004.55 1841.88 340.59 13.75 1707.70 120.43 1.9614 8.0732 20150504 074526 124.323400 13.8795 27.7959 340.79 NaN NaN 2004.59 8.1491 NaN 118.81 2004.59 1841.99 340.79 13.76 1707.85 120.39 1.9606 8.0730 20150504 074541 124.323574 13.8796 27.7959 340.58 NaN NaN 2004.59 8.1510 NaN 118.81 2004.59 1841.90 340.58 13.75 1707.71 120.44 1.9615 8.0732 20150504 074556 124.323747 13.8799 27.7953 340.83 NaN NaN 2004.53 8.1504 NaN 118.81 2004.53 1841.95 340.83 13.76 1707.82 120.37 1.9604 8.0729 20150504 074611 124.323921 13.8794 27.7947 NaN NaN NaN 2004.47 8.1517 NaN 118.77 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 074626 124.324094 13.8794 27.7938 NaN NaN NaN 2004.38 8.1510 NaN 118.70 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 074641 124.324268 13.8797 27.7938 NaN NaN NaN 2004.38 8.1510 NaN 118.70 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 074656 124.324442 13.8794 27.7940 NaN NaN NaN 2004.40 8.1517 NaN 118.74 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 074711 124.324615 13.8794 27.7940 NaN NaN NaN 2004.40 8.1517 NaN 118.74 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 074726 124.324789 13.8781 27.7936 NaN NaN NaN 2004.36 8.1517 NaN 118.81 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 074741 124.324962 13.8781 27.7936 NaN NaN NaN 2004.36 8.1517 NaN 118.81 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 074756 124.325136 13.8768 27.7932 NaN NaN NaN 2004.32 8.1504 NaN 118.84 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 074811 124.325310 13.8768 27.7931 NaN NaN NaN 2004.31 8.1510 NaN 118.81 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 074826 124.325483 13.8768 27.7935 NaN NaN NaN 2004.35 8.1517 NaN 118.81 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 074841 124.325657 13.8776 27.7943 NaN NaN NaN 2004.43 8.1517 NaN 118.81 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 074856 124.325830 13.8799 27.7950 NaN 1721.76 1866.84 2004.50 8.1517 NaN 118.77 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 074911 124.326004 13.8807 27.7950 NaN NaN NaN 2004.50 8.1517 NaN 118.77 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 074926 124.326178 13.8815 27.7950 NaN NaN NaN 2004.50 8.1517 NaN 118.81 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 074941 124.326351 13.8826 27.7965 NaN NaN NaN 2004.65 8.1504 NaN 118.81 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 074956 124.326525 13.8826 27.7965 NaN NaN NaN 2004.65 8.1504 NaN 118.81 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 075011 124.326698 13.8837 27.7980 NaN NaN NaN 2004.80 8.1510 NaN 118.74 2004.47 1842.03 341.13 13.77 1707.98 120.29 1.9590 8.0726 20150504 075026 124.326872 13.8863 27.7995 342.87 NaN NaN 2004.95 8.1504 NaN 118.81 2004.95 1843.12 342.87 13.84 1709.36 119.92 1.9529 8.0708 20150504 075041 124.327046 13.8877 27.8006 344.78 NaN NaN 2005.06 8.1504 NaN 118.81 2005.06 1844.00 344.78 13.91 1710.65 119.44 1.9452 8.0687 20150504 075056 124.327219 13.8885 27.8006 344.78 NaN NaN 2005.06 8.1504 NaN 118.81 2005.06 1844.00 344.78 13.91 1710.65 119.44 1.9452 8.0687 20150504 075111 124.327393 13.8888 27.7995 346.52 NaN NaN 2004.95 8.1504 NaN 118.88 2004.95 1844.63 346.52 13.98 1711.66 118.98 1.9377 8.0667 20150504 075126 124.327566 13.8885 27.7981 347.17 NaN NaN 2004.81 8.1517 NaN 118.88 2004.81 1844.78 347.17 14.01 1711.97 118.80 1.9348 8.0660 20150504 075141 124.327740 13.8875 27.7969 347.04 NaN NaN 2004.69 8.1504 NaN 118.49 2004.69 1844.63 347.04 14.01 1711.80 118.82 1.9351 8.0661 20150504 075156 124.327914 13.8870 27.7963 347.26 NaN NaN 2004.58 8.1530 NaN 118.67 2004.62 1844.67 347.26 14.02 1711.90 118.75 1.9340 8.0659 20150504 075211 124.328087 13.8864 27.7958 346.92 NaN NaN 2004.58 8.1530 NaN 118.67 2004.58 1844.50 346.92 14.00 1711.66 118.83 1.9353 8.0662 20150504 075226 124.328261 13.8858 27.7955 347.17 NaN NaN 2004.55 8.1504 NaN 118.63 2004.55 1844.57 347.17 14.01 1711.80 118.76 1.9342 8.0660 20150504 075241 124.328434 13.8856 27.7954 347.05 NaN NaN 2004.54 8.1510 NaN 118.67 2004.54 1844.52 347.05 14.01 1711.73 118.79 1.9346 8.0661 20150504 075256 124.328608 13.8851 27.7960 346.38 NaN NaN 2004.60 8.1530 NaN 118.67 2004.55 1844.26 346.38 13.98 1711.32 118.96 1.9374 8.0668 20150504 075311 124.328782 13.8849 27.7960 346.22 NaN NaN 2004.60 8.1530 NaN 118.67 2004.60 1844.23 346.22 13.97 1711.25 119.00 1.9381 8.0670 20150504 075326 124.328955 13.8856 27.7972 346.15 NaN NaN 2004.72 8.1530 NaN 118.67 2004.72 1844.31 346.15 13.97 1711.30 119.04 1.9386 8.0671 20150504 075341 124.329129 13.8858 27.7979 345.85 NaN NaN 2004.79 8.1517 NaN 118.67 2004.79 1844.23 345.85 13.96 1711.15 119.13 1.9400 8.0674 20150504 075356 124.329303 13.8860 27.7998 345.48 NaN NaN 2004.98 8.1504 NaN 118.67 2004.87 1844.14 345.48 13.94 1710.97 119.23 1.9417 8.0679 20150504 075411 124.329476 13.8864 27.7998 345.23 NaN NaN 2004.98 8.1504 NaN 118.67 2004.98 1844.13 345.23 13.93 1710.88 119.31 1.9430 8.0682 20150504 075426 124.329650 13.8867 27.8011 345.38 NaN NaN 2005.19 8.1504 NaN 118.74 2005.12 1844.30 345.38 13.94 1711.07 119.29 1.9427 8.0680 20150504 075441 124.329823 13.8871 27.8019 344.77 NaN NaN 2005.19 8.1504 NaN 118.74 2005.19 1844.12 344.77 13.91 1710.74 119.46 1.9454 8.0687 20150504 075456 124.329997 13.8871 27.8029 344.86 NaN NaN 2005.29 8.1504 NaN 118.74 2005.29 1844.23 344.86 13.92 1710.87 119.45 1.9452 8.0686 20150504 075511 124.330171 13.8873 27.8040 344.80 NaN NaN 2005.40 8.1504 NaN 118.74 2005.36 1844.26 344.80 13.91 1710.87 119.47 1.9456 8.0687 20150504 075526 124.330344 13.8878 27.8042 344.55 NaN NaN 2005.40 8.1504 NaN 118.74 2005.40 1844.19 344.55 13.90 1710.74 119.54 1.9467 8.0690 20150504 075541 124.330518 13.8882 27.8042 344.28 NaN NaN 2005.42 8.1517 NaN 118.81 2005.42 1844.09 344.28 13.89 1710.58 119.62 1.9479 8.0693 20150504 075556 124.330691 13.8887 27.8045 344.24 NaN NaN 2005.44 8.1510 NaN 118.81 2005.44 1844.09 344.24 13.89 1710.57 119.63 1.9481 8.0693 20150504 075611 124.330865 13.8887 27.8045 344.24 NaN NaN 2005.45 8.1517 NaN 118.81 2005.44 1844.09 344.24 13.89 1710.57 119.63 1.9481 8.0693 20150504 075626 124.331039 13.8894 27.8049 344.04 NaN NaN 2005.49 8.1491 NaN 118.81 2005.49 1844.05 344.04 13.88 1710.47 119.69 1.9491 8.0696 20150504 075641 124.331212 13.8890 27.8053 344.26 NaN NaN 2005.53 8.1510 NaN 118.95 2005.51 1844.15 344.26 13.89 1710.62 119.64 1.9483 8.0693 20150504 075656 124.331386 13.8888 27.8053 343.70 NaN NaN 2005.53 8.1510 NaN 118.95 2005.53 1843.94 343.70 13.87 1710.28 119.78 1.9506 8.0699 20150504 075711 124.331559 13.8888 27.8060 343.98 NaN NaN 2005.55 8.1504 NaN 118.95 2005.55 1844.07 343.98 13.88 1710.48 119.71 1.9495 8.0696 20150504 075726 124.331733 13.8885 27.8060 343.52 NaN NaN 2005.60 8.1517 NaN 119.02 2005.60 1843.92 343.52 13.86 1710.22 119.84 1.9515 8.0701 20150504 075741 124.331907 13.8880 27.8063 343.44 NaN NaN 2005.63 8.1517 NaN 119.02 2005.63 1843.92 343.44 13.86 1710.19 119.86 1.9519 8.0702 20150504 075756 124.332080 13.8872 27.8066 343.89 NaN NaN 2005.66 8.1504 NaN 118.95 2005.66 1844.13 343.89 13.88 1710.51 119.74 1.9499 8.0697 20150504 075811 124.332254 13.8867 27.8067 343.60 NaN NaN 2005.67 8.1517 NaN 119.02 2005.67 1844.03 343.60 13.87 1710.34 119.82 1.9511 8.0701 20150504 075826 124.332427 13.8862 27.8068 343.17 NaN NaN 2005.68 8.1517 NaN 119.02 2005.68 1843.86 343.17 13.85 1710.08 119.93 1.9529 8.0705 20150504 075841 124.332601 13.8859 27.8066 343.18 NaN NaN 2005.66 8.1517 NaN 119.02 2005.67 1843.85 343.18 13.85 1710.08 119.92 1.9529 8.0705 20150504 075856 124.332775 13.8853 27.8065 343.14 NaN NaN 2005.65 8.1517 NaN 119.09 2005.66 1843.83 343.14 13.85 1710.05 119.93 1.9530 8.0706 20150504 075911 124.332948 13.8849 27.8065 343.02 NaN NaN 2005.65 8.1517 NaN 119.09 2005.65 1843.78 343.02 13.84 1709.97 119.96 1.9534 8.0707 20150504 075926 124.333122 13.8843 27.8063 342.95 NaN NaN 2005.63 8.1504 NaN 119.09 2005.63 1843.73 342.95 13.84 1709.92 119.97 1.9536 8.0708 20150504 075941 124.333295 13.8836 27.8063 342.94 NaN NaN 2005.63 8.1504 NaN 119.16 2005.63 1843.74 342.94 13.84 1709.92 119.97 1.9536 8.0708 20150504 075956 124.333469 13.8826 27.8059 342.85 NaN NaN 2005.59 8.1504 NaN 119.16 2005.61 1843.69 342.85 13.84 1709.86 119.99 1.9539 8.0709 20150504 080011 124.333643 13.8813 27.8059 342.93 NaN NaN 2005.59 8.1504 NaN 119.16 2005.59 1843.71 342.93 13.84 1709.91 119.96 1.9534 8.0708 20150504 080026 124.333816 13.8801 27.8058 342.90 NaN NaN 2005.58 8.1504 NaN 119.16 2005.58 1843.70 342.90 13.84 1709.90 119.96 1.9534 8.0708 20150504 080041 124.333990 13.8788 27.8056 342.62 NaN NaN 2005.56 8.1517 NaN 119.09 2005.56 1843.57 342.62 13.83 1709.71 120.03 1.9545 8.0711 20150504 080056 124.334163 13.8774 27.8059 342.92 NaN NaN 2005.58 8.1530 NaN 119.09 2005.58 1843.72 342.92 13.84 1709.93 119.95 1.9532 8.0708 20150504 080111 124.334337 13.8762 27.8061 342.47 NaN NaN 2005.61 8.1530 NaN 119.16 2005.59 1843.55 342.47 13.83 1709.66 120.06 1.9550 8.0713 20150504 080126 124.334511 13.8749 27.8062 342.69 NaN NaN 2005.62 8.1517 NaN 119.16 2005.62 1843.67 342.69 13.83 1709.84 120.00 1.9541 8.0711 20150504 080141 124.334684 13.8742 27.8064 342.69 NaN NaN 2005.62 8.1517 NaN 119.23 2005.62 1843.67 342.69 13.83 1709.84 120.00 1.9541 8.0711 20150504 080156 124.334858 13.8741 27.8064 342.68 NaN NaN 2005.64 8.1517 NaN 119.23 2005.64 1843.69 342.68 13.84 1709.86 120.00 1.9541 8.0711 20150504 080211 124.335031 13.8734 27.8065 342.61 NaN NaN 2005.65 8.1530 NaN 119.30 2005.65 1843.67 342.61 13.83 1709.82 120.02 1.9544 8.0712 20150504 080226 124.335205 13.8731 27.8067 342.37 NaN NaN 2005.67 8.1530 NaN 119.37 2005.67 1843.59 342.37 13.82 1709.68 120.08 1.9554 8.0714 20150504 080241 124.335379 13.8730 27.8068 342.28 NaN NaN 2005.68 8.1517 NaN 119.30 2005.68 1843.56 342.28 13.82 1709.64 120.11 1.9558 8.0715 20150504 080256 124.335552 13.8724 27.8068 342.09 NaN NaN 2005.68 8.1517 NaN 119.30 2005.68 1843.49 342.09 13.81 1709.52 120.15 1.9565 8.0717 20150504 080311 124.335726 13.8718 27.8069 342.04 NaN NaN 2005.69 8.1517 NaN 119.33 2005.69 1843.47 342.04 13.81 1709.50 120.17 1.9567 8.0718 20150504 080326 124.335900 13.8710 27.8070 342.28 NaN NaN 2005.70 8.1517 NaN 119.37 2005.70 1843.59 342.28 13.82 1709.67 120.10 1.9557 8.0715 20150504 080341 124.336073 13.8706 27.8071 342.07 NaN NaN 2005.71 8.1504 NaN 119.30 2005.71 1843.51 342.07 13.81 1709.54 120.16 1.9565 8.0718 20150504 080356 124.336247 13.8706 27.8079 342.16 NaN NaN 2005.79 8.1530 NaN 119.37 2005.75 1843.58 342.16 13.82 1709.63 120.14 1.9562 8.0717 20150504 080411 124.336420 13.8706 27.8079 342.40 NaN NaN 2005.79 8.1530 NaN 119.37 2005.79 1843.72 342.40 13.83 1709.82 120.08 1.9553 8.0714 20150504 080426 124.336594 13.8698 27.8084 342.14 NaN NaN 2005.84 8.1517 NaN 119.37 2005.84 1843.66 342.14 13.82 1709.69 120.15 1.9564 8.0717 20150504 080441 124.336768 13.8696 27.8093 342.36 NaN NaN 2005.88 8.1504 NaN 119.44 2005.88 1843.78 342.36 13.82 1709.86 120.10 1.9555 8.0715 20150504 080456 124.336941 13.8697 27.8093 341.97 NaN NaN 2005.93 8.1517 NaN 119.51 2005.93 1843.66 341.97 13.81 1709.65 120.20 1.9573 8.0719 20150504 080511 124.337115 13.8697 27.8095 342.04 NaN NaN 2005.95 8.1517 NaN 119.58 2005.94 1843.70 342.04 13.81 1709.70 120.19 1.9570 8.0718 20150504 080526 124.337288 13.8697 27.8095 341.82 NaN NaN 2005.95 8.1517 NaN 119.58 2005.95 1843.62 341.82 13.80 1709.57 120.24 1.9579 8.0721 20150504 080541 124.337462 13.8698 27.8095 341.92 NaN NaN 2005.95 8.1517 NaN 119.65 2005.95 1843.65 341.92 13.81 1709.63 120.22 1.9575 8.0720 20150504 080556 124.337636 13.8698 27.8095 341.93 NaN NaN 2005.95 8.1530 NaN 119.72 2005.96 1843.67 341.93 13.81 1709.64 120.22 1.9575 8.0720 20150504 080611 124.337809 13.8698 27.8094 342.11 NaN NaN 2005.95 8.1530 NaN 119.72 2005.95 1843.73 342.11 13.81 1709.75 120.17 1.9567 8.0718 20150504 080626 124.337983 13.8697 27.8092 341.69 NaN NaN 2005.94 8.1542 NaN 119.72 2005.94 1843.56 341.69 13.80 1709.48 120.28 1.9585 8.0722 20150504 080641 124.338156 13.8696 27.8092 341.69 NaN NaN 2005.92 8.1530 NaN 119.72 2005.94 1843.56 341.69 13.80 1709.48 120.28 1.9585 8.0722 20150504 080656 124.338330 13.8697 27.8088 341.80 NaN NaN 2005.88 8.1542 NaN 119.79 2005.88 1843.55 341.80 13.80 1709.51 120.24 1.9579 8.0721 20150504 080711 124.338504 13.8695 27.8079 341.43 NaN NaN 2005.79 8.1530 NaN 119.79 2005.83 1843.35 341.43 13.79 1709.23 120.33 1.9594 8.0725 20150504 080726 124.338677 13.8695 27.8079 341.79 NaN NaN 2005.79 8.1530 NaN 119.79 2005.79 1843.47 341.79 13.80 1709.44 120.23 1.9578 8.0721 20150504 080741 124.338851 13.8674 27.8077 341.98 NaN NaN 2005.77 8.1530 NaN 119.75 2005.77 1843.54 341.98 13.81 1709.56 120.18 1.9568 8.0719 20150504 080756 124.339024 13.8666 27.8075 341.48 NaN NaN 2005.75 8.1530 NaN 119.72 2005.75 1843.32 341.48 13.79 1709.23 120.30 1.9589 8.0724 20150504 080811 124.339198 13.8659 27.8073 341.45 NaN NaN 2005.73 8.1542 NaN 119.75 2005.73 1843.29 341.45 13.79 1709.20 120.30 1.9589 8.0724 20150504 080826 124.339372 13.8654 27.8070 341.48 NaN NaN 2005.70 8.1542 NaN 119.79 2005.70 1843.29 341.48 13.79 1709.21 120.29 1.9587 8.0724 20150504 080841 124.339545 13.8652 27.8066 341.98 NaN NaN 2005.66 8.1536 NaN 119.82 2005.66 1843.46 341.98 13.81 1709.50 120.15 1.9564 8.0718 20150504 080856 124.339719 13.8651 27.8062 341.41 NaN NaN 2005.62 8.1530 NaN 119.79 2005.62 1843.19 341.41 13.79 1709.11 120.29 1.9588 8.0725 20150504 080911 124.339892 13.8648 27.8058 341.80 NaN NaN 2005.58 8.1542 NaN 119.79 2005.58 1843.32 341.80 13.80 1709.33 120.19 1.9570 8.0720 20150504 080926 124.340066 13.8639 27.8053 341.41 NaN NaN 2005.53 8.1530 NaN 119.79 2005.53 1843.12 341.41 13.79 1709.05 120.28 1.9586 8.0725 20150504 080941 124.340240 13.8629 27.8049 341.40 NaN NaN 2005.44 8.1530 NaN 119.79 2005.49 1843.09 341.40 13.79 1709.03 120.27 1.9585 8.0725 20150504 080956 124.340413 13.8618 27.8040 341.53 NaN NaN 2005.40 8.1530 NaN 119.79 2005.44 1843.11 341.53 13.79 1709.09 120.23 1.9577 8.0723 20150504 081011 124.340587 13.8604 27.8040 341.50 NaN NaN 2005.40 8.1530 NaN 119.79 2005.40 1843.08 341.50 13.79 1709.06 120.23 1.9577 8.0723 20150504 081026 124.340761 13.8590 27.8036 341.71 NaN NaN 2005.36 8.1530 NaN 119.79 2005.36 1843.14 341.71 13.80 1709.18 120.16 1.9566 8.0721 20150504 081041 124.340934 13.8577 27.8034 341.54 NaN NaN 2005.34 8.1530 NaN 119.79 2005.34 1843.06 341.54 13.80 1709.06 120.20 1.9572 8.0723 20150504 081056 124.341108 13.8568 27.8031 341.29 NaN NaN 2005.31 8.1530 NaN 119.79 2005.32 1842.94 341.29 13.79 1708.90 120.26 1.9582 8.0726 20150504 081111 124.341281 13.8563 27.8031 341.20 NaN NaN 2005.31 8.1530 NaN 119.79 2005.31 1842.90 341.20 13.78 1708.84 120.28 1.9585 8.0726 20150504 081126 124.341455 13.8557 27.8032 341.44 NaN NaN 2005.32 8.1530 NaN 119.72 2005.32 1843.01 341.44 13.79 1709.00 120.21 1.9574 8.0724 20150504 081141 124.341629 13.8555 27.8037 341.23 NaN NaN 2005.37 8.1530 NaN 119.75 2005.34 1842.94 341.23 13.78 1708.89 120.27 1.9583 8.0726 20150504 081156 124.341802 13.8551 27.8038 341.17 NaN NaN 2005.37 8.1530 NaN 119.75 2005.37 1842.94 341.17 13.78 1708.87 120.29 1.9586 8.0727 20150504 081211 124.341976 13.8547 27.8038 341.17 NaN NaN 2005.37 8.1517 NaN 119.72 2005.37 1842.94 341.17 13.78 1708.87 120.29 1.9586 8.0727 20150504 081226 124.342149 13.8546 27.8036 340.83 NaN NaN 2005.36 8.1517 NaN 119.72 2005.36 1842.79 340.83 13.77 1708.65 120.37 1.9600 8.0731 20150504 081241 124.342323 13.8550 27.8032 341.27 NaN NaN 2005.31 8.1517 NaN 119.72 2005.32 1842.95 341.27 13.79 1708.91 120.25 1.9581 8.0726 20150504 081256 124.342497 13.8555 27.8031 341.09 NaN NaN 2005.31 8.1530 NaN 119.65 2005.31 1842.86 341.09 13.78 1708.78 120.30 1.9589 8.0728 20150504 081311 124.342670 13.8559 27.8031 340.89 NaN NaN 2005.31 8.1530 NaN 119.65 2005.31 1842.77 340.89 13.77 1708.65 120.35 1.9598 8.0730 20150504 081326 124.342844 13.8560 27.8036 341.17 NaN NaN 2005.32 8.1530 NaN 119.61 2005.32 1842.89 341.17 13.78 1708.83 120.28 1.9586 8.0727 20150504 081341 124.343017 13.8560 27.8036 341.29 NaN NaN 2005.36 8.1530 NaN 119.58 2005.36 1842.98 341.29 13.79 1708.94 120.26 1.9582 8.0726 20150504 081356 124.343191 13.8552 27.8046 341.18 NaN NaN 2005.46 8.1530 NaN 119.58 2005.41 1842.98 341.18 13.78 1708.91 120.29 1.9587 8.0727 20150504 081411 124.343365 13.8544 27.8052 340.97 NaN NaN 2005.52 8.1549 NaN 119.51 2005.46 1842.93 340.97 13.77 1708.81 120.35 1.9596 8.0729 20150504 081426 124.343538 13.8537 27.8052 341.40 NaN NaN 2005.52 8.1549 NaN 119.51 2005.52 1843.17 341.40 13.79 1709.14 120.24 1.9578 8.0725 20150504 081441 124.343712 13.8530 27.8055 341.33 NaN NaN 2005.55 8.1517 NaN 119.51 2005.55 1843.17 341.33 13.79 1709.13 120.26 1.9581 8.0725 20150504 081456 124.343885 13.8520 27.8053 341.15 NaN NaN 2005.53 8.1517 NaN 119.44 2005.53 1843.09 341.15 13.78 1709.01 120.30 1.9588 8.0727 20150504 081511 124.344059 13.8506 27.8050 340.89 NaN NaN 2005.50 8.1542 NaN 119.44 2005.50 1842.96 340.89 13.77 1708.82 120.36 1.9598 8.0730 20150504 081526 124.344233 13.8504 27.8049 341.14 NaN NaN 2005.49 8.1542 NaN 119.44 2005.49 1843.05 341.14 13.78 1708.98 120.29 1.9586 8.0727 20150504 081541 124.344406 13.8501 27.8048 341.30 NaN NaN 2005.47 8.1504 NaN 119.37 2005.47 1843.11 341.30 13.79 1709.07 120.24 1.9579 8.0726 20150504 081556 124.344580 13.8498 27.8048 340.97 NaN NaN 2005.48 8.1504 NaN 119.37 2005.48 1842.98 340.97 13.78 1708.87 120.33 1.9593 8.0729 20150504 081611 124.344753 13.8494 27.8048 341.00 NaN NaN 2005.48 8.1530 NaN 119.30 2005.49 1843.00 341.00 13.78 1708.90 120.32 1.9592 8.0729 20150504 081626 124.344927 13.8489 27.8048 340.88 NaN NaN 2005.48 8.1530 NaN 119.30 2005.48 1842.95 340.88 13.77 1708.83 120.35 1.9596 8.0730 20150504 081641 124.345101 13.8482 27.8036 341.21 NaN NaN 2005.43 8.1517 NaN 119.23 2005.43 1843.05 341.21 13.79 1709.01 120.25 1.9581 8.0727 20150504 081656 124.345274 13.8477 27.8029 341.12 NaN NaN 2005.36 8.1517 NaN 119.23 2005.36 1842.96 341.12 13.78 1708.91 120.27 1.9583 8.0727 20150504 081711 124.345448 13.8478 27.8023 340.86 NaN NaN 2005.23 8.1530 NaN 119.19 2005.29 1842.79 340.86 13.77 1708.69 120.33 1.9593 8.0730 20150504 081726 124.345621 13.8482 27.8017 341.11 NaN NaN 2005.17 8.1542 NaN 119.23 2005.23 1842.84 341.11 13.78 1708.80 120.26 1.9581 8.0727 20150504 081741 124.345795 13.8484 27.8017 341.11 NaN NaN 2005.17 8.1542 NaN 119.23 2005.23 1842.84 341.11 13.78 1708.80 120.26 1.9581 8.0727 20150504 081756 124.345969 13.8484 27.8015 340.98 NaN NaN 2005.15 8.1530 NaN 119.19 2005.15 1842.72 340.98 13.78 1708.66 120.28 1.9586 8.0729 20150504 081811 124.346142 13.8487 27.8015 340.75 NaN NaN 2005.15 8.1530 NaN 119.19 2005.15 1842.62 340.75 13.77 1708.51 120.34 1.9596 8.0731 20150504 081826 124.346316 13.8486 27.8018 341.04 NaN NaN 2005.18 8.1517 NaN 119.16 2005.18 1842.77 341.04 13.78 1708.72 120.27 1.9584 8.0728 20150504 081841 124.346489 13.8484 27.8025 341.46 NaN NaN 2005.25 8.1530 NaN 119.19 2005.21 1842.97 341.46 13.80 1709.01 120.17 1.9567 8.0723 20150504 081856 124.346663 13.8484 27.8025 341.16 NaN NaN 2005.25 8.1530 NaN 119.19 2005.25 1842.88 341.16 13.78 1708.84 120.25 1.9580 8.0727 20150504 081911 124.346837 13.8478 27.8028 341.02 NaN NaN 2005.28 8.1530 NaN 119.16 2005.28 1842.85 341.02 13.78 1708.79 120.29 1.9586 8.0728 20150504 081926 124.347010 13.8465 27.8030 341.16 NaN NaN 2005.30 8.1523 NaN 119.16 2005.30 1842.93 341.16 13.79 1708.89 120.25 1.9580 8.0727 20150504 081941 124.347184 13.8455 27.8032 341.20 NaN NaN 2005.32 8.1542 NaN 119.16 2005.32 1842.97 341.20 13.79 1708.94 120.24 1.9578 8.0726 20150504 081956 124.347358 13.8450 27.8033 341.23 NaN NaN 2005.33 8.1542 NaN 119.12 2005.33 1842.99 341.23 13.79 1708.98 120.22 1.9576 8.0726 20150504 082011 124.347531 13.8430 27.8031 341.41 NaN NaN 2005.31 8.1530 NaN 119.09 2005.31 1843.06 341.41 13.80 1709.09 120.17 1.9567 8.0724 20150504 082026 124.347705 13.8418 27.8026 341.16 NaN NaN 2005.26 8.1542 NaN 119.16 2005.29 1842.95 341.16 13.79 1708.93 120.23 1.9576 8.0727 20150504 082041 124.347878 13.8415 27.8026 341.07 NaN NaN 2005.26 8.1542 NaN 119.16 2005.26 1842.89 341.07 13.78 1708.86 120.24 1.9579 8.0728 20150504 082056 124.348052 13.8409 27.8014 341.17 NaN NaN 2005.14 8.1530 NaN 119.09 2005.22 1842.90 341.17 13.79 1708.90 120.21 1.9574 8.0727 20150504 082111 124.348226 13.8414 27.8002 341.29 NaN NaN 2005.02 8.1555 NaN 119.09 2005.14 1842.89 341.29 13.79 1708.93 120.17 1.9567 8.0725 20150504 082126 124.348399 13.8425 27.8002 341.28 NaN NaN 2005.02 8.1555 NaN 119.09 2005.02 1842.78 341.28 13.79 1708.83 120.16 1.9566 8.0725 20150504 082141 124.348573 13.8437 27.7990 341.28 NaN NaN 2004.90 8.1555 NaN 119.09 2004.90 1842.66 341.28 13.79 1708.72 120.15 1.9565 8.0725 20150504 082156 124.348746 13.8448 27.7982 341.60 NaN NaN 2004.82 8.1542 NaN 119.09 2004.82 1842.73 341.60 13.80 1708.86 120.06 1.9551 8.0721 20150504 082211 124.348920 13.8455 27.7972 341.17 NaN NaN 2004.78 8.1536 NaN 119.09 2004.78 1842.51 341.17 13.79 1708.55 120.17 1.9569 8.0726 20150504 082226 124.349094 13.8459 27.7972 341.42 NaN NaN 2004.72 8.1536 NaN 119.09 2004.72 1842.56 341.42 13.80 1708.66 120.10 1.9557 8.0723 20150504 082241 124.349267 13.8466 27.7957 341.33 NaN NaN 2004.63 8.1542 NaN 119.09 2004.63 1842.45 341.33 13.79 1708.54 120.12 1.9560 8.0724 20150504 082256 124.349441 13.8470 27.7957 340.92 NaN NaN 2004.57 8.1530 NaN 119.09 2004.57 1842.22 340.92 13.78 1708.22 120.22 1.9577 8.0728 20150504 082311 124.349614 13.8471 27.7955 341.13 NaN NaN 2004.55 8.1542 NaN 119.09 2004.55 1842.29 341.13 13.78 1708.34 120.17 1.9568 8.0726 20150504 082326 124.349788 13.8470 27.7965 341.05 NaN NaN 2004.59 8.1523 NaN 119.09 2004.59 1842.29 341.05 13.78 1708.32 120.19 1.9571 8.0727 20150504 082341 124.349962 13.8470 27.7965 341.05 NaN NaN 2004.65 8.1542 NaN 119.09 2004.59 1842.29 341.05 13.78 1708.32 120.19 1.9571 8.0727 20150504 082356 124.350135 13.8469 27.7971 341.21 NaN NaN 2004.71 8.1530 NaN 119.09 2004.71 1842.46 341.21 13.79 1708.51 120.16 1.9567 8.0725 20150504 082411 124.350309 13.8471 27.7971 341.01 NaN NaN 2004.71 8.1530 NaN 119.09 2004.71 1842.37 341.01 13.78 1708.38 120.21 1.9575 8.0728 20150504 082426 124.350482 13.8471 27.7968 341.38 NaN NaN 2004.68 8.1517 NaN 119.09 2004.68 1842.50 341.38 13.79 1708.59 120.11 1.9559 8.0723 20150504 082441 124.350656 13.8482 27.7964 341.18 NaN NaN 2004.64 8.1549 NaN 119.09 2004.64 1842.39 341.18 13.79 1708.43 120.17 1.9568 8.0726 20150504 082456 124.350830 13.8487 27.7964 341.13 NaN NaN 2004.64 8.1549 NaN 119.09 2004.64 1842.36 341.13 13.78 1708.39 120.18 1.9570 8.0726 20150504 082511 124.351003 13.8487 27.7967 341.01 NaN NaN 2004.67 8.1542 NaN 119.02 2004.67 1842.33 341.01 13.78 1708.33 120.22 1.9576 8.0728 20150504 082526 124.351177 13.8493 27.7970 341.18 NaN NaN 2004.70 8.1542 NaN 119.02 2004.70 1842.42 341.18 13.79 1708.46 120.17 1.9569 8.0726 20150504 082541 124.351350 13.8499 27.7969 341.22 NaN NaN 2004.69 8.1530 NaN 119.02 2004.69 1842.43 341.22 13.79 1708.47 120.17 1.9568 8.0725 20150504 082556 124.351524 13.8502 27.7966 341.24 NaN NaN 2004.66 8.1542 NaN 119.09 2004.66 1842.41 341.24 13.79 1708.46 120.16 1.9567 8.0725 20150504 082611 124.351698 13.8510 27.7961 340.95 NaN NaN 2004.61 8.1555 NaN 119.05 2004.61 1842.24 340.95 13.78 1708.23 120.23 1.9579 8.0728 20150504 082626 124.351871 13.8518 27.7950 341.20 NaN NaN 2004.53 8.1555 NaN 119.09 2004.53 1842.28 341.20 13.79 1708.34 120.16 1.9567 8.0725 20150504 082641 124.352045 13.8520 27.7950 340.89 NaN NaN 2004.49 8.1555 NaN 119.09 2004.49 1842.11 340.89 13.77 1708.10 120.24 1.9580 8.0729 20150504 082656 124.352218 13.8524 27.7957 340.80 NaN NaN 2004.51 8.1542 NaN 119.09 2004.51 1842.08 340.80 13.77 1708.05 120.27 1.9585 8.0730 20150504 082711 124.352392 13.8522 27.7957 340.78 NaN NaN 2004.57 8.1542 NaN 119.05 2004.57 1842.12 340.78 13.77 1708.07 120.28 1.9587 8.0730 20150504 082726 124.352566 13.8523 27.7966 340.75 NaN NaN 2004.66 8.1542 NaN 119.02 2004.66 1842.18 340.75 13.77 1708.12 120.30 1.9590 8.0730 20150504 082741 124.352739 13.8524 27.7972 340.79 NaN NaN 2004.70 8.1555 NaN 119.02 2004.70 1842.24 340.79 13.77 1708.18 120.29 1.9588 8.0730 20150504 082756 124.352913 13.8522 27.7972 340.93 NaN NaN 2004.72 8.1555 NaN 119.02 2004.72 1842.31 340.93 13.77 1708.28 120.26 1.9583 8.0729 20150504 082811 124.353086 13.8517 27.7972 340.38 NaN NaN 2004.72 8.1555 NaN 119.02 2004.72 1842.09 340.38 13.75 1707.94 120.40 1.9606 8.0735 20150504 082826 124.353260 13.8513 27.7971 341.21 NaN NaN 2004.71 8.1542 NaN 118.95 2004.71 1842.43 341.21 13.79 1708.47 120.18 1.9570 8.0725 20150504 082841 124.353434 13.8506 27.7976 341.41 NaN NaN 2004.76 8.1530 NaN 118.88 2004.71 1842.52 341.41 13.79 1708.60 120.13 1.9561 8.0723 20150504 082856 124.353607 13.8500 27.7976 340.76 NaN NaN 2004.76 8.1530 NaN 118.88 2004.76 1842.28 340.76 13.77 1708.22 120.30 1.9589 8.0730 20150504 082911 124.353781 13.8495 27.7981 340.97 NaN NaN 2004.82 8.1530 NaN 118.88 2004.82 1842.43 340.97 13.78 1708.40 120.25 1.9581 8.0728 20150504 082926 124.353955 13.8483 27.7987 340.97 NaN NaN 2004.87 8.1530 NaN 118.88 2004.82 1842.43 340.97 13.78 1708.40 120.25 1.9581 8.0728 20150504 082941 124.354128 13.8469 27.7991 340.70 NaN NaN 2004.91 8.1542 NaN 118.88 2004.91 1842.40 340.70 13.77 1708.31 120.32 1.9593 8.0731 20150504 082956 124.354302 13.8461 27.7995 340.89 NaN NaN 2004.95 8.1530 NaN 118.88 2004.95 1842.53 340.89 13.77 1708.48 120.28 1.9585 8.0729 20150504 083011 124.354475 13.8459 27.8001 341.34 NaN NaN 2005.01 8.1530 NaN 118.88 2005.01 1842.77 341.34 13.79 1708.82 120.16 1.9566 8.0724 20150504 083026 124.354649 13.8444 27.8007 341.19 NaN NaN 2005.07 8.1542 NaN 118.88 2005.07 1842.76 341.19 13.79 1708.77 120.20 1.9573 8.0726 20150504 083041 124.354823 13.8431 27.8012 340.97 NaN NaN 2005.12 8.1555 NaN 118.81 2005.12 1842.72 340.97 13.78 1708.68 120.26 1.9582 8.0729 20150504 083056 124.354996 13.8421 27.8014 340.98 NaN NaN 2005.14 8.1542 NaN 118.81 2005.14 1842.74 340.98 13.78 1708.71 120.26 1.9581 8.0729 20150504 083111 124.355170 13.8421 27.8014 340.98 NaN NaN 2005.14 8.1542 NaN 118.81 2005.14 1842.75 340.98 13.78 1708.71 120.25 1.9581 8.0729 20150504 083126 124.355343 13.8419 27.8013 341.09 NaN NaN 2005.13 8.1530 NaN 118.81 2005.13 1842.79 341.09 13.79 1708.78 120.22 1.9576 8.0727 20150504 083141 124.355517 13.8425 27.8010 341.16 NaN NaN 2005.10 8.1542 NaN 118.74 2005.10 1842.79 341.16 13.79 1708.80 120.20 1.9573 8.0726 20150504 083156 124.355691 13.8437 27.8008 341.73 NaN NaN 2005.08 8.1536 NaN 118.81 2005.08 1843.00 341.73 13.81 1709.14 120.06 1.9549 8.0720 20150504 083211 124.355864 13.8448 27.8006 341.30 NaN NaN 2005.05 8.1530 NaN 118.67 2005.06 1842.81 341.30 13.79 1708.84 120.17 1.9568 8.0725 20150504 083226 124.356038 13.8461 27.8005 341.68 NaN NaN 2005.05 8.1530 NaN 118.67 2005.05 1842.95 341.68 13.81 1709.07 120.07 1.9552 8.0721 20150504 083241 124.356211 13.8473 27.8002 341.33 NaN NaN 2005.02 8.1530 NaN 118.67 2005.04 1842.78 341.33 13.79 1708.81 120.17 1.9568 8.0725 20150504 083256 124.356385 13.8482 27.8002 341.59 NaN NaN 2005.02 8.1530 NaN 118.67 2005.02 1842.87 341.59 13.80 1708.96 120.10 1.9557 8.0722 20150504 083311 124.356559 13.8486 27.8003 341.63 NaN NaN 2005.03 8.1530 NaN 118.67 2005.03 1842.89 341.63 13.80 1708.99 120.10 1.9556 8.0721 20150504 083326 124.356732 13.8488 27.8004 341.56 NaN NaN 2005.04 8.1542 NaN 118.67 2005.04 1842.87 341.56 13.80 1708.95 120.12 1.9559 8.0722 20150504 083341 124.356906 13.8486 27.8003 341.34 NaN NaN 2005.03 8.1542 NaN 118.74 2005.04 1842.78 341.34 13.79 1708.81 120.17 1.9568 8.0724 20150504 083356 124.357079 13.8482 27.8003 341.29 NaN NaN 2005.03 8.1542 NaN 118.74 2005.03 1842.75 341.29 13.79 1708.77 120.19 1.9570 8.0725 20150504 083411 124.357253 13.8479 27.7997 341.74 NaN NaN 2004.97 8.1542 NaN 118.74 2005.03 1842.95 341.74 13.81 1709.07 120.06 1.9551 8.0720 20150504 083426 124.357427 13.8475 27.7997 341.74 NaN NaN 2004.97 8.1542 NaN 118.74 2005.03 1842.95 341.74 13.81 1709.07 120.06 1.9551 8.0720 20150504 083441 124.357600 13.8473 27.7972 341.34 NaN NaN 2004.72 8.1542 NaN 118.74 2004.85 1842.62 341.34 13.79 1708.68 120.15 1.9564 8.0724 20150504 083456 124.357774 13.8474 27.7972 341.63 NaN NaN 2004.57 8.1530 NaN 118.74 2004.72 1842.64 341.63 13.81 1708.78 120.05 1.9549 8.0721 20150504 083511 124.357947 13.8474 27.7948 341.66 NaN NaN 2004.48 8.1555 NaN 118.74 2004.57 1842.53 341.66 13.81 1708.69 120.03 1.9546 8.0720 20150504 083526 124.358121 13.8474 27.7938 341.90 NaN NaN 2004.48 8.1555 NaN 118.74 2004.48 1842.56 341.90 13.82 1708.78 119.95 1.9534 8.0717 20150504 083541 124.358295 13.8477 27.7938 341.84 NaN NaN 2004.38 8.1542 NaN 118.74 2004.38 1842.45 341.84 13.81 1708.67 119.96 1.9535 8.0718 20150504 083556 124.358468 13.8474 27.7932 341.65 NaN NaN 2004.32 8.1530 NaN 118.74 2004.32 1842.32 341.65 13.81 1708.51 120.00 1.9542 8.0720 20150504 083611 124.358642 13.8463 27.7915 342.15 NaN NaN 2004.15 8.1542 NaN 118.67 2004.24 1842.46 342.15 13.83 1708.78 119.86 1.9519 8.0714 20150504 083626 124.358815 13.8452 27.7915 342.02 NaN NaN 2004.15 8.1542 NaN 118.67 2004.15 1842.34 342.02 13.82 1708.64 119.88 1.9522 8.0716 20150504 083641 124.358989 13.8445 27.7904 341.98 NaN NaN 2004.05 8.1530 NaN 118.63 2004.05 1842.25 341.98 13.82 1708.56 119.87 1.9520 8.0716 20150504 083656 124.359163 13.8430 27.7892 341.83 NaN NaN 2003.97 8.1530 NaN 118.60 2003.97 1842.12 341.83 13.82 1708.41 119.89 1.9524 8.0717 20150504 083711 124.359336 13.8424 27.7892 341.69 NaN NaN 2003.92 8.1530 NaN 118.60 2003.92 1842.03 341.69 13.81 1708.29 119.92 1.9529 8.0719 20150504 083726 124.359510 13.8426 27.7895 341.89 NaN NaN 2003.95 8.1542 NaN 118.60 2003.95 1842.14 341.89 13.82 1708.44 119.88 1.9522 8.0717 20150504 083741 124.359684 13.8430 27.7931 341.49 NaN NaN 2004.31 8.1542 NaN 118.60 2004.09 1842.08 341.49 13.80 1708.28 120.00 1.9541 8.0721 20150504 083756 124.359857 13.8435 27.7952 341.69 NaN NaN 2004.52 8.1536 NaN 118.60 2004.31 1842.34 341.69 13.81 1708.55 119.98 1.9537 8.0719 20150504 083811 124.360031 13.8436 27.7970 341.48 NaN NaN 2004.52 8.1536 NaN 118.60 2004.52 1842.43 341.48 13.80 1708.57 120.06 1.9550 8.0722 20150504 083826 124.360204 13.8441 27.7979 341.76 NaN NaN 2004.79 8.1542 NaN 118.70 2004.70 1842.69 341.76 13.81 1708.87 120.00 1.9541 8.0719 20150504 083841 124.360378 13.8451 27.7979 341.66 NaN NaN 2004.87 8.1530 NaN 118.74 2004.79 1842.72 341.66 13.81 1708.87 120.05 1.9548 8.0721 20150504 083856 124.360552 13.8471 27.7987 341.88 NaN NaN 2004.87 8.1530 NaN 118.74 2004.87 1842.87 341.88 13.81 1709.05 120.01 1.9542 8.0718 20150504 083911 124.360725 13.8487 27.7991 341.85 NaN NaN 2004.91 8.1549 NaN 118.81 2004.91 1842.88 341.85 13.81 1709.04 120.03 1.9545 8.0719 20150504 083926 124.360899 13.8500 27.7999 342.05 NaN NaN 2004.95 8.1549 NaN 118.74 2004.95 1842.99 342.05 13.82 1709.18 119.98 1.9538 8.0716 20150504 083941 124.361072 13.8510 27.7999 342.05 NaN NaN 2004.99 8.1542 NaN 118.81 2004.95 1842.99 342.05 13.82 1709.18 119.98 1.9538 8.0716 20150504 083956 124.361246 13.8517 27.8002 341.87 NaN NaN 2005.02 8.1530 NaN 118.74 2005.02 1842.96 341.87 13.81 1709.11 120.04 1.9547 8.0719 20150504 084011 124.361420 13.8517 27.8002 341.85 NaN NaN 2005.02 8.1542 NaN 118.74 2005.02 1842.96 341.85 13.81 1709.09 120.05 1.9549 8.0719 20150504 084026 124.361593 13.8523 27.8005 341.62 NaN NaN 2005.05 8.1530 NaN 118.81 2005.04 1842.87 341.62 13.80 1708.95 120.12 1.9559 8.0721 20150504 084041 124.361767 13.8524 27.8005 341.80 NaN NaN 2005.05 8.1530 NaN 118.81 2005.05 1842.96 341.80 13.81 1709.07 120.07 1.9552 8.0719 20150504 084056 124.361940 13.8523 27.8006 341.76 NaN NaN 2005.06 8.1542 NaN 118.81 2005.06 1842.95 341.76 13.81 1709.06 120.08 1.9554 8.0720 20150504 084111 124.362114 13.8522 27.8008 341.82 NaN NaN 2005.08 8.1542 NaN 118.81 2005.08 1842.99 341.82 13.81 1709.11 120.07 1.9552 8.0719 20150504 084126 124.362288 13.8512 27.8011 342.13 NaN NaN 2005.12 8.1530 NaN 118.81 2005.12 1843.16 342.13 13.82 1709.34 119.99 1.9538 8.0716 20150504 084141 124.362461 13.8496 27.8015 342.07 NaN NaN 2005.15 8.1549 NaN 118.77 2005.15 1843.16 342.07 13.82 1709.34 120.00 1.9541 8.0717 20150504 084156 124.362635 13.8485 27.8017 341.35 NaN NaN 2005.17 8.1530 NaN 118.81 2005.17 1842.90 341.35 13.79 1708.91 120.19 1.9570 8.0725 20150504 084211 124.362808 13.8467 27.8021 341.42 NaN NaN 2005.21 8.1536 NaN 118.88 2005.21 1842.95 341.42 13.80 1708.99 120.17 1.9567 8.0724 20150504 084226 124.362982 13.8460 27.8023 341.91 NaN NaN 2005.23 8.1542 NaN 118.88 2005.23 1843.19 341.91 13.82 1709.33 120.04 1.9546 8.0718 20150504 084241 124.363156 13.8462 27.8023 341.82 NaN NaN 2005.23 8.1523 NaN 118.88 2005.24 1843.16 341.82 13.81 1709.29 120.06 1.9550 8.0719 20150504 084256 124.363329 13.8469 27.8023 341.37 NaN NaN 2005.23 8.1523 NaN 118.88 2005.23 1842.96 341.37 13.79 1708.98 120.18 1.9569 8.0724 20150504 084311 124.363503 13.8489 27.8019 341.63 NaN NaN 2005.19 8.1530 NaN 118.88 2005.20 1843.03 341.63 13.80 1709.11 120.12 1.9559 8.0722 20150504 084326 124.363676 13.8513 27.8019 341.52 NaN NaN 2005.19 8.1530 NaN 118.88 2005.19 1842.96 341.52 13.80 1709.01 120.15 1.9565 8.0723 20150504 084341 124.363850 13.8530 27.8017 341.61 NaN NaN 2005.17 8.1549 NaN 118.98 2005.17 1842.97 341.61 13.80 1709.03 120.14 1.9563 8.0722 20150504 084356 124.364024 13.8549 27.8013 341.96 NaN NaN 2005.16 8.1549 NaN 118.81 2005.16 1843.10 341.96 13.81 1709.24 120.05 1.9549 8.0718 20150504 084411 124.364197 13.8563 27.8014 342.19 NaN NaN 2005.14 8.1536 NaN 118.81 2005.13 1843.17 342.19 13.82 1709.35 120.00 1.9540 8.0715 20150504 084426 124.364371 13.8572 27.8015 341.83 NaN NaN 2005.15 8.1530 NaN 118.81 2005.14 1843.01 341.83 13.81 1709.11 120.09 1.9556 8.0719 20150504 084441 124.364544 13.8574 27.8015 341.83 NaN NaN 2005.15 8.1530 NaN 118.81 2005.14 1843.01 341.83 13.81 1709.11 120.09 1.9556 8.0719 20150504 084456 124.364718 13.8584 27.8017 341.61 NaN NaN 2005.17 8.1542 NaN 118.88 2005.15 1842.94 341.61 13.80 1708.98 120.15 1.9565 8.0722 20150504 084511 124.364892 13.8593 27.8017 341.81 NaN NaN 2005.17 8.1542 NaN 118.88 2005.17 1843.03 341.81 13.81 1709.11 120.11 1.9558 8.0719 20150504 084526 124.365065 13.8602 27.8017 342.23 NaN NaN 2005.17 8.1549 NaN 118.95 2005.17 1843.19 342.23 13.82 1709.37 120.00 1.9541 8.0715 20150504 084541 124.365239 13.8603 27.8020 342.12 NaN NaN 2005.20 8.1555 NaN 119.02 2005.20 1843.17 342.12 13.82 1709.31 120.04 1.9547 8.0716 20150504 084556 124.365413 13.8624 27.8021 342.01 NaN NaN 2005.21 8.1555 NaN 119.09 2005.20 1843.11 342.01 13.81 1709.23 120.07 1.9552 8.0717 20150504 084611 124.365586 13.8636 27.8021 341.95 NaN NaN 2005.21 8.1555 NaN 119.09 2005.21 1843.09 341.95 13.81 1709.19 120.09 1.9556 8.0718 20150504 084626 124.365760 13.8651 27.8021 341.74 NaN NaN 2005.21 8.1555 NaN 119.09 2005.21 1843.00 341.74 13.80 1709.04 120.15 1.9566 8.0720 20150504 084641 124.365933 13.8667 27.8024 341.90 NaN NaN 2005.24 8.1555 NaN 119.09 2005.22 1843.06 341.90 13.81 1709.13 120.12 1.9560 8.0719 20150504 084656 124.366107 13.8685 27.8024 342.30 NaN NaN 2005.24 8.1555 NaN 119.09 2005.24 1843.24 342.30 13.82 1709.39 120.03 1.9545 8.0714 20150504 084711 124.366281 13.8706 27.8025 342.21 NaN NaN 2005.25 8.1542 NaN 119.05 2005.25 1843.20 342.21 13.82 1709.32 120.06 1.9550 8.0715 20150504 084726 124.366454 13.8722 27.8027 342.04 NaN NaN 2005.27 8.1549 NaN 119.02 2005.27 1843.13 342.04 13.81 1709.20 120.11 1.9560 8.0717 20150504 084741 124.366628 13.8742 27.8028 NaN NaN NaN 2005.29 8.1530 NaN 118.95 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 084756 124.366801 13.8758 27.8029 NaN NaN NaN 2005.29 8.1530 NaN 119.02 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 084811 124.366975 13.8766 27.8029 NaN NaN NaN 2005.29 8.1530 NaN 119.02 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 084826 124.367149 13.8766 27.8028 NaN NaN NaN 2005.28 8.1530 NaN 119.02 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 084841 124.367322 13.8764 27.8028 NaN NaN NaN 2005.28 8.1530 NaN 119.02 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 084856 124.367496 13.8757 27.8030 NaN NaN NaN 2005.30 8.1517 NaN 119.02 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 084911 124.367669 13.8757 27.8029 NaN NaN NaN 2005.29 8.1530 NaN 119.02 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 084926 124.367843 13.8728 27.8028 NaN NaN NaN 2005.29 8.1542 NaN 119.02 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 084941 124.368017 13.8717 27.8029 NaN NaN NaN 2005.29 8.1542 NaN 119.02 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 084956 124.368190 13.8712 27.8028 NaN NaN NaN 2005.28 8.1517 NaN 119.02 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 085011 124.368364 13.8712 27.8028 NaN NaN NaN 2005.28 8.1542 NaN 119.02 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 085026 124.368537 13.8728 27.8028 NaN 1718.91 1863.02 2005.28 8.1542 NaN 119.02 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 085041 124.368711 13.8747 27.8023 NaN NaN NaN 2005.23 8.1530 NaN 118.95 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 085056 124.368885 13.8775 27.8023 NaN NaN NaN 2005.23 8.1530 NaN 118.95 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 085111 124.369058 13.8775 27.8022 NaN NaN NaN 2005.22 8.1504 NaN 118.95 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 085126 124.369232 13.8831 27.8019 NaN NaN NaN 2005.19 8.1504 NaN 118.95 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 085141 124.369405 13.8831 27.8017 NaN NaN NaN 2005.17 8.1504 NaN 118.95 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 085156 124.369579 13.8872 27.8014 NaN NaN NaN 2005.14 8.1536 NaN 118.95 2005.28 1843.27 342.38 13.82 1709.42 120.03 1.9546 8.0714 20150504 085211 124.369753 13.8887 27.8012 344.07 NaN NaN 2005.12 8.1530 NaN 118.95 2005.12 1843.76 344.07 13.89 1710.24 119.63 1.9482 8.0695 20150504 085226 124.369926 13.8898 27.8011 346.04 NaN NaN 2005.11 8.1530 NaN 118.84 2005.11 1844.56 346.04 13.96 1711.47 119.13 1.9400 8.0673 20150504 085241 124.370100 13.8914 27.8011 348.08 NaN NaN 2005.11 8.1517 NaN 118.88 2005.11 1845.39 348.08 14.05 1712.73 118.61 1.9316 8.0651 20150504 085256 124.370273 13.8924 27.8011 348.21 NaN NaN 2005.12 8.1530 NaN 118.81 2005.11 1845.43 348.21 14.05 1712.80 118.59 1.9312 8.0649 20150504 085311 124.370447 13.8930 27.8011 348.80 NaN NaN 2005.12 8.1530 NaN 118.81 2005.12 1845.68 348.80 14.07 1713.17 118.44 1.9288 8.0643 20150504 085326 124.370621 13.8937 27.8013 348.52 NaN NaN 2005.13 8.1536 NaN 118.81 2005.13 1845.57 348.52 14.06 1713.00 118.52 1.9301 8.0646 20150504 085341 124.370794 13.8940 27.8014 348.52 NaN NaN 2005.14 8.1542 NaN 118.81 2005.14 1845.58 348.52 14.06 1713.00 118.52 1.9301 8.0646 20150504 085356 124.370968 13.8960 27.8015 348.42 NaN NaN 2005.15 8.1530 NaN 118.81 2005.15 1845.53 348.42 14.06 1712.92 118.55 1.9307 8.0647 20150504 085411 124.371141 13.8971 27.8016 348.32 NaN NaN 2005.16 8.1530 NaN 118.81 2005.16 1845.50 348.32 14.05 1712.86 118.58 1.9312 8.0648 20150504 085426 124.371315 13.8980 27.8016 348.15 NaN NaN 2005.16 8.1530 NaN 118.74 2005.16 1845.42 348.15 14.05 1712.74 118.63 1.9320 8.0650 20150504 085441 124.371489 13.8985 27.8016 347.89 NaN NaN 2005.16 8.1542 NaN 118.74 2005.16 1845.31 347.89 14.04 1712.58 118.70 1.9331 8.0653 20150504 085456 124.371662 13.8985 27.8015 347.48 NaN NaN 2005.15 8.1530 NaN 118.74 2005.15 1845.13 347.48 14.02 1712.31 118.80 1.9348 8.0657 20150504 085511 124.371836 13.8982 27.8015 347.15 NaN NaN 2005.15 8.1542 NaN 118.74 2005.15 1845.00 347.15 14.01 1712.11 118.89 1.9361 8.0661 20150504 085526 124.372010 13.8980 27.8014 347.15 NaN NaN 2005.14 8.1517 NaN 118.74 2005.14 1844.99 347.15 14.01 1712.10 118.88 1.9361 8.0661 20150504 085541 124.372183 13.8985 27.8013 347.30 NaN NaN 2005.13 8.1542 NaN 118.81 2005.13 1845.04 347.30 14.01 1712.18 118.85 1.9355 8.0659 20150504 085556 124.372357 13.8991 27.8011 346.64 NaN NaN 2005.11 8.1504 NaN 118.88 2005.11 1844.75 346.64 13.98 1711.75 119.02 1.9383 8.0667 20150504 085611 124.372530 13.9002 27.8010 346.54 NaN NaN 2005.11 8.1504 NaN 118.88 2005.11 1844.70 346.54 13.98 1711.68 119.05 1.9388 8.0668 20150504 085626 124.372704 13.9011 27.8010 346.21 NaN NaN 2005.10 8.1530 NaN 118.88 2005.10 1844.55 346.21 13.97 1711.45 119.13 1.9402 8.0671 20150504 085641 124.372878 13.9011 27.8010 346.21 NaN NaN 2005.10 8.1517 NaN 118.81 2005.10 1844.55 346.21 13.97 1711.45 119.13 1.9402 8.0671 20150504 085656 124.373051 13.9025 27.8007 346.20 NaN NaN 2005.07 8.1530 NaN 118.74 2005.07 1844.52 346.20 13.97 1711.42 119.14 1.9402 8.0671 20150504 085711 124.373225 13.9025 27.8006 345.94 NaN NaN 2005.06 8.1517 NaN 118.77 2005.06 1844.40 345.94 13.95 1711.24 119.20 1.9413 8.0674 20150504 085726 124.373398 13.9020 27.8004 345.96 NaN NaN 2005.04 8.1530 NaN 118.74 2005.04 1844.38 345.96 13.96 1711.23 119.20 1.9412 8.0674 20150504 085741 124.373572 13.9015 27.8001 345.81 NaN NaN 2005.02 8.1536 NaN 118.74 2005.02 1844.31 345.81 13.95 1711.13 119.23 1.9418 8.0675 20150504 085756 124.373746 13.9003 27.8001 345.79 NaN NaN 2005.01 8.1530 NaN 118.67 2005.01 1844.30 345.79 13.95 1711.12 119.23 1.9418 8.0676 20150504 085811 124.373919 13.8995 27.8000 345.42 NaN NaN 2005.00 8.1479 NaN 118.70 2005.01 1844.16 345.42 13.94 1710.90 119.32 1.9432 8.0680 20150504 085826 124.374093 13.8981 27.8000 345.41 NaN NaN 2005.00 8.1479 NaN 118.70 2005.00 1844.15 345.41 13.94 1710.90 119.32 1.9432 8.0680 20150504 085841 124.374266 13.8966 27.8000 345.54 NaN NaN 2005.00 8.1530 NaN 118.70 2005.00 1844.21 345.54 13.94 1711.00 119.28 1.9425 8.0678 20150504 085856 124.374440 13.8947 27.8002 345.48 NaN NaN 2005.02 8.1530 NaN 118.74 2005.00 1844.21 345.48 13.94 1710.98 119.29 1.9427 8.0679 20150504 085911 124.374614 13.8939 27.8002 345.33 NaN NaN 2005.02 8.1530 NaN 118.74 2005.02 1844.16 345.33 13.93 1710.91 119.32 1.9432 8.0681 20150504 085926 124.374787 13.8913 27.8002 344.94 NaN NaN 2005.02 8.1542 NaN 118.67 2005.02 1844.02 344.94 13.92 1710.69 119.41 1.9447 8.0685 20150504 085941 124.374961 13.8899 27.8002 345.23 NaN NaN 2005.02 8.1542 NaN 118.74 2005.02 1844.14 345.23 13.93 1710.88 119.33 1.9433 8.0682 20150504 085956 124.375134 13.8882 27.8005 345.10 NaN NaN 2005.05 8.1555 NaN 118.74 2005.05 1844.13 345.10 13.93 1710.84 119.36 1.9438 8.0683 20150504 090011 124.375308 13.8873 27.8006 344.98 NaN NaN 2005.06 8.1542 NaN 118.74 2005.06 1844.08 344.98 13.92 1710.77 119.39 1.9443 8.0685 20150504 090026 124.375482 13.8864 27.8007 344.94 NaN NaN 2005.07 8.1530 NaN 118.74 2005.07 1844.09 344.94 13.92 1710.77 119.40 1.9444 8.0685 20150504 090041 124.375655 13.8858 27.8007 344.87 NaN NaN 2005.07 8.1530 NaN 118.74 2005.07 1844.06 344.87 13.92 1710.73 119.41 1.9446 8.0686 20150504 090056 124.375829 13.8849 27.8003 344.87 NaN NaN 2005.06 8.1517 NaN 118.74 2005.06 1844.06 344.87 13.92 1710.73 119.41 1.9446 8.0686 20150504 090111 124.376002 13.8843 27.7999 344.79 NaN NaN 2005.03 8.1530 NaN 118.77 2005.03 1844.00 344.79 13.92 1710.66 119.42 1.9448 8.0687 20150504 090126 124.376176 13.8831 27.7993 344.65 NaN NaN 2004.93 8.1530 NaN 118.74 2005.03 1844.00 344.79 13.92 1710.66 119.42 1.9448 8.0687 20150504 090141 124.376350 13.8820 27.7993 344.65 NaN NaN 2004.93 8.1530 NaN 118.74 2004.99 1843.92 344.65 13.91 1710.56 119.45 1.9452 8.0688 20150504 090156 124.376523 13.8810 27.7987 345.01 NaN NaN 2004.87 8.1530 NaN 118.67 2004.87 1843.98 345.01 13.93 1710.71 119.34 1.9434 8.0684 20150504 090211 124.376697 13.8807 27.7984 344.82 NaN NaN 2004.84 8.1523 NaN 118.74 2004.84 1843.88 344.82 13.92 1710.59 119.38 1.9441 8.0686 20150504 090226 124.376870 13.8783 27.7982 344.17 NaN NaN 2004.82 8.1555 NaN 118.67 2004.82 1843.60 344.17 13.89 1710.17 119.54 1.9467 8.0693 20150504 090241 124.377044 13.8771 27.7983 344.68 NaN NaN 2004.84 8.1555 NaN 118.67 2004.84 1843.83 344.68 13.91 1710.52 119.40 1.9445 8.0687 20150504 090256 124.377218 13.8758 27.7987 344.48 NaN NaN 2004.87 8.1542 NaN 118.60 2004.84 1843.76 344.48 13.91 1710.40 119.45 1.9452 8.0690 20150504 090311 124.377391 13.8742 27.7987 344.38 NaN NaN 2004.87 8.1542 NaN 118.60 2004.87 1843.76 344.38 13.90 1710.38 119.47 1.9456 8.0691 20150504 090326 124.377565 13.8727 27.7991 344.38 NaN NaN 2004.91 8.1555 NaN 118.60 2004.91 1843.80 344.38 13.90 1710.43 119.47 1.9455 8.0691 20150504 090341 124.377739 13.8717 27.7993 344.27 NaN NaN 2004.93 8.1530 NaN 118.67 2004.93 1843.77 344.27 13.90 1710.38 119.50 1.9459 8.0692 20150504 090356 124.377912 13.8709 27.7992 343.89 NaN NaN 2004.92 8.1542 NaN 118.67 2004.94 1843.63 343.89 13.89 1710.15 119.59 1.9475 8.0696 20150504 090411 124.378086 13.8709 27.7992 344.03 NaN NaN 2004.92 8.1542 NaN 118.67 2004.92 1843.67 344.03 13.89 1710.23 119.55 1.9469 8.0695 20150504 090426 124.378259 13.8712 27.7987 344.04 NaN NaN 2004.87 8.1530 NaN 118.70 2004.90 1843.66 344.04 13.89 1710.22 119.55 1.9468 8.0695 20150504 090441 124.378433 13.8714 27.7987 344.01 NaN NaN 2004.87 8.1530 NaN 118.70 2004.87 1843.62 344.01 13.89 1710.17 119.55 1.9469 8.0695 20150504 090456 124.378607 13.8721 27.7985 343.83 NaN NaN 2004.85 8.1517 NaN 118.74 2004.85 1843.53 343.83 13.88 1710.05 119.60 1.9476 8.0697 20150504 090511 124.378780 13.8731 27.7981 344.08 NaN NaN 2004.81 8.1542 NaN 118.70 2004.85 1843.63 344.08 13.89 1710.20 119.54 1.9466 8.0694 20150504 090526 124.378954 13.8736 27.7976 344.01 NaN NaN 2004.76 8.1530 NaN 118.67 2004.81 1843.56 344.01 13.89 1710.12 119.55 1.9469 8.0695 20150504 090541 124.379127 13.8738 27.7976 343.93 NaN NaN 2004.76 8.1530 NaN 118.67 2004.76 1843.48 343.93 13.89 1710.02 119.57 1.9472 8.0696 20150504 090556 124.379301 13.8741 27.7972 343.87 NaN NaN 2004.72 8.1542 NaN 118.67 2004.72 1843.42 343.87 13.88 1709.96 119.58 1.9474 8.0696 20150504 090611 124.379475 13.8744 27.7959 343.89 NaN NaN 2004.59 8.1555 NaN 118.67 2004.66 1843.38 343.89 13.88 1709.93 119.57 1.9472 8.0696 20150504 090626 124.379648 13.8745 27.7953 344.12 NaN NaN 2004.59 8.1555 NaN 118.67 2004.59 1843.42 344.12 13.89 1710.02 119.50 1.9461 8.0693 20150504 090641 124.379822 13.8742 27.7953 344.02 NaN NaN 2004.53 8.1530 NaN 118.67 2004.53 1843.33 344.02 13.89 1709.92 119.52 1.9464 8.0694 20150504 090656 124.379995 13.8742 27.7944 344.02 NaN NaN 2004.48 8.1542 NaN 118.67 2004.53 1843.33 344.02 13.89 1709.92 119.52 1.9464 8.0694 20150504 090711 124.380169 13.8742 27.7944 343.84 NaN NaN 2004.44 8.1530 NaN 118.67 2004.44 1843.17 343.84 13.88 1709.74 119.55 1.9470 8.0696 20150504 090726 124.380343 13.8733 27.7942 343.73 NaN NaN 2004.42 8.1542 NaN 118.67 2004.42 1843.12 343.73 13.88 1709.67 119.58 1.9474 8.0697 20150504 090741 124.380516 13.8726 27.7945 343.90 NaN NaN 2004.45 8.1530 NaN 118.60 2004.45 1843.22 343.90 13.89 1709.80 119.54 1.9467 8.0695 20150504 090756 124.380690 13.8725 27.7948 343.61 NaN NaN 2004.47 8.1542 NaN 118.67 2004.47 1843.12 343.61 13.87 1709.63 119.61 1.9479 8.0699 20150504 090811 124.380863 13.8720 27.7951 343.71 NaN NaN 2004.51 8.1549 NaN 118.67 2004.51 1843.19 343.71 13.88 1709.73 119.59 1.9475 8.0697 20150504 090826 124.381037 13.8717 27.7954 343.43 NaN NaN 2004.54 8.1542 NaN 118.67 2004.54 1843.10 343.43 13.87 1709.57 119.66 1.9488 8.0701 20150504 090841 124.381211 13.8710 27.7954 343.81 NaN NaN 2004.54 8.1530 NaN 118.67 2004.54 1843.27 343.81 13.88 1709.82 119.56 1.9471 8.0696 20150504 090856 124.381384 13.8712 27.7951 343.83 NaN NaN 2004.51 8.1542 NaN 118.67 2004.51 1843.26 343.83 13.88 1709.82 119.55 1.9469 8.0696 20150504 090911 124.381558 13.8721 27.7951 343.82 NaN NaN 2004.51 8.1530 NaN 118.67 2004.51 1843.24 343.82 13.88 1709.80 119.56 1.9471 8.0696 20150504 090926 124.381731 13.8730 27.7951 343.86 NaN NaN 2004.51 8.1530 NaN 118.67 2004.51 1843.25 343.86 13.88 1709.81 119.55 1.9470 8.0696 20150504 090941 124.381905 13.8744 27.7954 343.73 NaN NaN 2004.54 8.1530 NaN 118.60 2004.54 1843.21 343.73 13.88 1709.74 119.59 1.9476 8.0697 20150504 090956 124.382079 13.8765 27.7960 343.54 NaN NaN 2004.60 8.1517 NaN 118.60 2004.60 1843.17 343.54 13.87 1709.64 119.66 1.9487 8.0700 20150504 091011 124.382252 13.8780 27.7968 343.48 NaN NaN 2004.68 8.1530 NaN 118.60 2004.68 1843.21 343.48 13.87 1709.65 119.69 1.9493 8.0700 20150504 091026 124.382426 13.8816 27.7985 344.00 NaN NaN 2004.86 8.1530 NaN 118.60 2004.78 1843.49 344.00 13.89 1710.02 119.58 1.9474 8.0695 20150504 091041 124.382599 13.8839 27.7985 343.46 NaN NaN 2004.86 8.1530 NaN 118.60 2004.86 1843.31 343.46 13.86 1709.71 119.74 1.9500 8.0701 20150504 091056 124.382773 13.8865 27.7999 343.62 NaN NaN 2004.99 8.1530 NaN 118.67 2004.93 1843.42 343.62 13.87 1709.83 119.72 1.9497 8.0699 20150504 091111 124.382947 13.8887 27.7999 343.78 NaN NaN 2004.99 8.1530 NaN 118.67 2004.99 1843.52 343.78 13.87 1709.96 119.69 1.9493 8.0698 20150504 091126 124.383120 13.8907 27.8008 343.45 NaN NaN 2005.08 8.1542 NaN 118.67 2005.04 1843.41 343.45 13.86 1709.76 119.79 1.9509 8.0701 20150504 091141 124.383294 13.8927 27.8008 343.96 NaN NaN 2005.09 8.1542 NaN 118.60 2005.08 1843.65 343.96 13.88 1710.10 119.67 1.9489 8.0696 20150504 091156 124.383468 13.8941 27.8010 343.85 NaN NaN 2005.09 8.1542 NaN 118.60 2005.09 1843.61 343.85 13.87 1710.02 119.71 1.9496 8.0697 20150504 091211 124.383641 13.8954 27.8010 343.79 NaN NaN 2005.10 8.1536 NaN 118.60 2005.10 1843.58 343.79 13.87 1709.97 119.73 1.9500 8.0698 20150504 091226 124.383815 13.8963 27.8008 343.62 NaN NaN 2005.10 8.1504 NaN 118.60 2005.10 1843.50 343.62 13.86 1709.86 119.78 1.9507 8.0700 20150504 091241 124.383988 13.8969 27.8008 343.62 NaN NaN 2005.08 8.1542 NaN 118.60 2005.10 1843.50 343.62 13.86 1709.86 119.78 1.9507 8.0700 20150504 091256 124.384162 13.8970 27.8004 343.21 NaN NaN 2005.04 8.1530 NaN 118.60 2005.04 1843.28 343.21 13.85 1709.55 119.88 1.9524 8.0704 20150504 091311 124.384336 13.8971 27.7996 344.04 NaN NaN 2004.96 8.1542 NaN 118.60 2005.01 1843.60 344.04 13.88 1710.06 119.66 1.9488 8.0695 20150504 091326 124.384509 13.8965 27.7996 343.95 NaN NaN 2004.96 8.1542 NaN 118.60 2004.96 1843.53 343.95 13.88 1709.97 119.68 1.9491 8.0696 20150504 091341 124.384683 13.8957 27.7995 343.86 NaN NaN 2004.95 8.1542 NaN 118.60 2004.95 1843.48 343.86 13.87 1709.90 119.70 1.9495 8.0697 20150504 091356 124.384856 13.8962 27.7995 343.91 NaN NaN 2004.95 8.1542 NaN 118.60 2004.95 1843.50 343.91 13.88 1709.94 119.69 1.9492 8.0696 20150504 091411 124.385030 13.8963 27.7995 343.62 NaN NaN 2004.95 8.1530 NaN 118.53 2004.95 1843.37 343.62 13.86 1709.75 119.76 1.9505 8.0699 20150504 091426 124.385204 13.8978 27.8000 343.47 NaN NaN 2005.00 8.1530 NaN 118.53 2004.97 1843.33 343.47 13.86 1709.66 119.81 1.9512 8.0701 20150504 091441 124.385377 13.8994 27.8003 343.83 NaN NaN 2005.03 8.1530 NaN 118.49 2005.00 1843.50 343.83 13.87 1709.90 119.72 1.9498 8.0697 20150504 091456 124.385551 13.9009 27.8004 344.31 NaN NaN 2005.04 8.1542 NaN 118.53 2005.03 1843.71 344.31 13.89 1710.21 119.61 1.9480 8.0692 20150504 091511 124.385724 13.9027 27.8006 343.91 NaN NaN 2005.06 8.1517 NaN 118.53 2005.04 1843.54 343.91 13.87 1709.94 119.72 1.9498 8.0696 20150504 091526 124.385898 13.9049 27.8006 343.67 NaN NaN 2005.06 8.1517 NaN 118.53 2005.06 1843.45 343.67 13.86 1709.79 119.79 1.9510 8.0699 20150504 091541 124.386072 13.9064 27.8007 343.95 NaN NaN 2005.07 8.1530 NaN 118.53 2005.07 1843.56 343.95 13.87 1709.96 119.73 1.9500 8.0696 20150504 091556 124.386245 13.9078 27.8007 344.12 NaN NaN 2005.07 8.1517 NaN 118.53 2005.07 1843.62 344.12 13.88 1710.05 119.69 1.9494 8.0694 20150504 091611 124.386419 13.9092 27.8008 343.61 NaN NaN 2005.08 8.1542 NaN 118.60 2005.08 1843.41 343.61 13.86 1709.72 119.83 1.9516 8.0700 20150504 091626 124.386592 13.9098 27.8007 343.88 NaN NaN 2005.07 8.1530 NaN 118.60 2005.07 1843.51 343.88 13.87 1709.87 119.77 1.9505 8.0697 20150504 091641 124.386766 13.9101 27.8008 343.66 NaN NaN 2005.08 8.1530 NaN 118.60 2005.08 1843.42 343.66 13.86 1709.74 119.82 1.9515 8.0699 20150504 091656 124.386940 13.9101 27.8008 344.07 NaN NaN 2005.08 8.1530 NaN 118.60 2005.08 1843.60 344.07 13.88 1710.00 119.72 1.9498 8.0695 20150504 091711 124.387113 13.9101 27.8008 344.07 NaN NaN 2005.08 8.1530 NaN 118.60 2005.08 1843.60 344.07 13.88 1710.00 119.72 1.9498 8.0695 20150504 091726 124.387287 13.9087 27.8008 344.12 NaN NaN 2005.08 8.1530 NaN 118.60 2005.08 1843.62 344.12 13.88 1710.04 119.70 1.9495 8.0694 20150504 091741 124.387460 13.9078 27.8008 344.13 NaN NaN 2005.08 8.1530 NaN 118.60 2005.08 1843.62 344.13 13.88 1710.05 119.70 1.9494 8.0694 20150504 091756 124.387634 13.9072 27.8009 343.75 NaN NaN 2005.09 8.1517 NaN 118.60 2005.09 1843.49 343.75 13.86 1709.83 119.79 1.9510 8.0698 20150504 091811 124.387808 13.9070 27.8009 344.33 NaN NaN 2005.09 8.1530 NaN 118.63 2005.09 1843.73 344.33 13.89 1710.20 119.64 1.9485 8.0692 20150504 091826 124.387981 13.9067 27.8011 343.75 NaN NaN 2005.11 8.1530 NaN 118.74 2005.09 1843.49 343.75 13.86 1709.83 119.79 1.9509 8.0698 20150504 091841 124.388155 13.9070 27.8011 343.58 NaN NaN 2005.11 8.1542 NaN 118.74 2005.11 1843.43 343.58 13.86 1709.74 119.83 1.9516 8.0700 20150504 091856 124.388328 13.9074 27.8009 343.75 NaN NaN 2005.09 8.1530 NaN 118.67 2005.11 1843.50 343.75 13.86 1709.85 119.79 1.9510 8.0698 20150504 091911 124.388502 13.9078 27.8009 343.96 NaN NaN 2005.09 8.1530 NaN 118.74 2005.09 1843.57 343.96 13.87 1709.96 119.74 1.9501 8.0696 20150504 091926 124.388676 13.9078 27.8009 343.75 NaN NaN 2005.09 8.1530 NaN 118.74 2005.09 1843.49 343.75 13.86 1709.83 119.79 1.9510 8.0698 20150504 091941 124.388849 13.9075 27.8008 343.96 NaN NaN 2005.09 8.1542 NaN 118.74 2005.09 1843.57 343.96 13.87 1709.96 119.74 1.9501 8.0696 20150504 091956 124.389023 13.9074 27.8008 344.00 NaN NaN 2005.08 8.1542 NaN 118.74 2005.08 1843.58 344.00 13.87 1709.98 119.73 1.9499 8.0695 20150504 092011 124.389196 13.9070 27.8008 344.04 NaN NaN 2005.08 8.1542 NaN 118.60 2005.08 1843.60 344.04 13.88 1710.01 119.71 1.9497 8.0695 20150504 092026 124.389370 13.9062 27.8008 343.84 NaN NaN 2005.08 8.1542 NaN 118.60 2005.08 1843.52 343.84 13.87 1709.89 119.76 1.9505 8.0697 20150504 092041 124.389544 13.9055 27.8007 344.10 NaN NaN 2005.07 8.1542 NaN 118.60 2005.06 1843.62 344.10 13.88 1710.05 119.69 1.9493 8.0694 20150504 092056 124.389717 13.9051 27.8007 344.03 NaN NaN 2005.07 8.1530 NaN 118.63 2005.07 1843.60 344.03 13.88 1710.01 119.71 1.9496 8.0695 20150504 092111 124.389891 13.9052 27.8008 344.11 NaN NaN 2005.08 8.1530 NaN 118.63 2005.08 1843.64 344.11 13.88 1710.07 119.69 1.9492 8.0694 20150504 092126 124.390065 13.9055 27.8005 344.23 NaN NaN 2005.05 8.1530 NaN 118.60 2005.07 1843.68 344.23 13.88 1710.14 119.66 1.9487 8.0693 20150504 092141 124.390238 13.9050 27.8002 344.24 NaN NaN 2005.05 8.1530 NaN 118.60 2005.05 1843.67 344.24 13.89 1710.14 119.65 1.9486 8.0693 20150504 092156 124.390412 13.9048 27.8000 343.97 NaN NaN 2005.00 8.1542 NaN 118.60 2005.02 1843.54 343.97 13.87 1709.95 119.72 1.9497 8.0696 20150504 092211 124.390585 13.9048 27.8000 343.97 NaN NaN 2005.00 8.1542 NaN 118.60 2005.02 1843.54 343.97 13.87 1709.95 119.72 1.9497 8.0696 20150504 092226 124.390759 13.9042 27.7996 344.00 NaN NaN 2004.96 8.1530 NaN 118.60 2005.00 1843.53 344.00 13.88 1709.95 119.70 1.9495 8.0695 20150504 092241 124.390933 13.9024 27.7985 344.10 NaN NaN 2004.85 8.1530 NaN 118.67 2004.91 1843.51 344.10 13.88 1709.96 119.66 1.9489 8.0694 20150504 092256 124.391106 13.9009 27.7985 344.08 NaN NaN 2004.85 8.1530 NaN 118.67 2004.85 1843.45 344.08 13.88 1709.92 119.66 1.9488 8.0694 20150504 092311 124.391280 13.9004 27.7976 343.97 NaN NaN 2004.76 8.1542 NaN 118.70 2004.76 1843.34 343.97 13.88 1709.80 119.67 1.9489 8.0695 20150504 092326 124.391453 13.8981 27.7970 343.79 NaN NaN 2004.70 8.1542 NaN 118.77 2004.70 1843.23 343.79 13.87 1709.67 119.70 1.9494 8.0697 20150504 092341 124.391627 13.8963 27.7962 344.19 NaN NaN 2004.62 8.1542 NaN 118.95 2004.62 1843.34 344.19 13.89 1709.88 119.57 1.9475 8.0693 20150504 092356 124.391801 13.8940 27.7955 343.64 NaN NaN 2004.55 8.1517 NaN 118.74 2004.57 1843.08 343.64 13.87 1709.50 119.71 1.9496 8.0699 20150504 092411 124.391974 13.8932 27.7955 344.58 NaN NaN 2004.55 8.1517 NaN 118.60 2004.55 1843.46 344.58 13.90 1710.10 119.46 1.9455 8.0688 20150504 092426 124.392148 13.8924 27.7954 344.02 NaN NaN 2004.54 8.1542 NaN 118.84 2004.54 1843.23 344.02 13.88 1709.75 119.60 1.9478 8.0694 20150504 092441 124.392321 13.8918 27.7954 344.02 NaN NaN 2004.54 8.1542 NaN 118.84 2004.54 1843.23 344.02 13.88 1709.75 119.59 1.9477 8.0694 20150504 092456 124.392495 13.8918 27.7957 344.32 NaN NaN 2004.57 8.1542 NaN 118.53 2004.55 1843.37 344.32 13.89 1709.96 119.52 1.9465 8.0691 20150504 092511 124.392669 13.8918 27.7957 344.02 NaN NaN 2004.57 8.1542 NaN 118.53 2004.57 1843.26 344.02 13.88 1709.78 119.59 1.9478 8.0694 20150504 092526 124.392842 13.8918 27.7959 343.97 NaN NaN 2004.59 8.1530 NaN 118.53 2004.59 1843.25 343.97 13.88 1709.76 119.61 1.9480 8.0695 20150504 092541 124.393016 13.8920 27.7961 344.15 NaN NaN 2004.61 8.1542 NaN 118.53 2004.61 1843.34 344.15 13.89 1709.89 119.57 1.9473 8.0693 20150504 092556 124.393189 13.8918 27.7961 344.37 NaN NaN 2004.61 8.1542 NaN 118.53 2004.61 1843.43 344.37 13.90 1710.03 119.51 1.9464 8.0691 20150504 092611 124.393363 13.8910 27.7959 344.33 NaN NaN 2004.59 8.1542 NaN 118.53 2004.59 1843.41 344.33 13.90 1710.00 119.51 1.9464 8.0691 20150504 092626 124.393537 13.8899 27.7955 344.01 NaN NaN 2004.55 8.1530 NaN 118.53 2004.57 1843.26 344.01 13.88 1709.79 119.59 1.9477 8.0694 20150504 092641 124.393710 13.8885 27.7955 344.01 NaN NaN 2004.55 8.1530 NaN 118.53 2004.57 1843.26 344.01 13.88 1709.79 119.59 1.9477 8.0694 20150504 092656 124.393884 13.8867 27.7951 343.90 NaN NaN 2004.51 8.1542 NaN 118.53 2004.51 1843.18 343.90 13.88 1709.69 119.61 1.9479 8.0696 20150504 092711 124.394057 13.8865 27.7950 343.66 NaN NaN 2004.50 8.1542 NaN 118.53 2004.50 1843.08 343.66 13.87 1709.55 119.66 1.9488 8.0698 20150504 092726 124.394231 13.8825 27.7950 344.13 NaN NaN 2004.49 8.1530 NaN 118.53 2004.49 1843.28 344.13 13.89 1709.87 119.53 1.9466 8.0693 20150504 092741 124.394405 13.8823 27.7951 344.15 NaN NaN 2004.51 8.1542 NaN 118.53 2004.51 1843.31 344.15 13.89 1709.90 119.52 1.9464 8.0693 20150504 092756 124.394578 13.8791 27.7953 343.87 NaN NaN 2004.56 8.1542 NaN 118.53 2004.53 1843.22 343.87 13.88 1709.76 119.58 1.9475 8.0696 20150504 092811 124.394752 13.8787 27.7956 343.87 NaN NaN 2004.56 8.1542 NaN 118.53 2004.56 1843.26 343.87 13.88 1709.80 119.58 1.9474 8.0696 20150504 092826 124.394925 13.8774 27.7957 343.97 NaN NaN 2004.57 8.1542 NaN 118.53 2004.57 1843.32 343.97 13.89 1709.88 119.55 1.9470 8.0695 20150504 092841 124.395099 13.8760 27.7961 343.99 NaN NaN 2004.61 8.1530 NaN 118.53 2004.61 1843.36 343.99 13.89 1709.93 119.55 1.9469 8.0695 20150504 092856 124.395273 13.8751 27.7964 343.84 NaN NaN 2004.64 8.1542 NaN 118.53 2004.64 1843.33 343.84 13.88 1709.87 119.58 1.9475 8.0696 20150504 092911 124.395446 13.8746 27.7964 343.94 NaN NaN 2004.64 8.1530 NaN 118.49 2004.64 1843.38 343.94 13.89 1709.94 119.55 1.9470 8.0695 20150504 092926 124.395620 13.8734 27.7961 343.91 NaN NaN 2004.61 8.1523 NaN 118.53 2004.61 1843.35 343.91 13.89 1709.91 119.56 1.9470 8.0696 20150504 092941 124.395793 13.8730 27.7961 343.93 NaN NaN 2004.61 8.1523 NaN 118.53 2004.61 1843.36 343.93 13.89 1709.93 119.55 1.9469 8.0695 20150504 092956 124.395967 13.8726 27.7959 343.57 NaN NaN 2004.59 8.1523 NaN 118.53 2004.59 1843.20 343.57 13.87 1709.69 119.64 1.9483 8.0699 20150504 093011 124.396141 13.8725 27.7958 344.18 NaN NaN 2004.58 8.1530 NaN 118.53 2004.58 1843.44 344.18 13.90 1710.07 119.48 1.9457 8.0692 20150504 093026 124.396314 13.8726 27.7959 343.69 NaN NaN 2004.59 8.1530 NaN 118.53 2004.60 1843.26 343.69 13.88 1709.77 119.61 1.9478 8.0698 20150504 093041 124.396488 13.8728 27.7959 343.98 NaN NaN 2004.59 8.1530 NaN 118.53 2004.59 1843.37 343.98 13.89 1709.95 119.53 1.9466 8.0695 20150504 093056 124.396662 13.8722 27.7957 343.67 NaN NaN 2004.57 8.1523 NaN 118.53 2004.57 1843.22 343.67 13.88 1709.74 119.61 1.9478 8.0698 20150504 093111 124.396835 13.8720 27.7953 343.94 NaN NaN 2004.53 8.1517 NaN 118.46 2004.53 1843.31 343.94 13.89 1709.89 119.53 1.9466 8.0695 20150504 093126 124.397009 13.8715 27.7947 343.93 NaN NaN 2004.47 8.1542 NaN 118.46 2004.47 1843.26 343.93 13.89 1709.85 119.52 1.9465 8.0695 20150504 093141 124.397182 13.8700 27.7931 343.93 NaN NaN 2004.31 8.1542 NaN 118.46 2004.47 1843.26 343.93 13.89 1709.85 119.52 1.9465 8.0695 20150504 093156 124.397356 13.8700 27.7931 344.20 NaN NaN 2004.31 8.1542 NaN 118.46 2004.31 1843.25 344.20 13.90 1709.92 119.43 1.9450 8.0692 20150504 093211 124.397530 13.8680 27.7923 343.94 NaN NaN 2004.23 8.1542 NaN 118.39 2004.23 1843.08 343.94 13.89 1709.71 119.48 1.9458 8.0695 20150504 093226 124.397703 13.8641 27.7916 343.81 NaN NaN 2004.16 8.1549 NaN 118.46 2004.16 1842.98 343.81 13.89 1709.60 119.49 1.9460 8.0696 20150504 093241 124.397877 13.8624 27.7910 343.89 NaN NaN 2004.10 8.1542 NaN 118.46 2004.10 1842.98 343.89 13.89 1709.63 119.46 1.9455 8.0695 20150504 093256 124.398050 13.8606 27.7901 343.70 NaN NaN 2004.01 8.1555 NaN 118.39 2004.04 1842.85 343.70 13.88 1709.48 119.49 1.9460 8.0697 20150504 093311 124.398224 13.8602 27.7901 343.62 NaN NaN 2004.01 8.1555 NaN 118.39 2004.01 1842.80 343.62 13.88 1709.42 119.50 1.9462 8.0698 20150504 093326 124.398398 13.8563 27.7893 343.65 NaN NaN 2003.93 8.1530 NaN 118.39 2003.93 1842.77 343.65 13.88 1709.41 119.47 1.9457 8.0697 20150504 093341 124.398571 13.8538 27.7887 343.45 NaN NaN 2003.87 8.1555 NaN 118.39 2003.87 1842.65 343.45 13.88 1709.27 119.51 1.9463 8.0699 20150504 093356 124.398745 13.8529 27.7880 343.80 NaN NaN 2003.80 8.1542 NaN 118.32 2003.80 1842.75 343.80 13.89 1709.45 119.40 1.9445 8.0695 20150504 093411 124.398918 13.8492 27.7877 343.64 NaN NaN 2003.77 8.1542 NaN 118.32 2003.77 1842.67 343.64 13.89 1709.36 119.43 1.9450 8.0697 20150504 093426 124.399092 13.8477 27.7874 343.38 NaN NaN 2003.74 8.1542 NaN 118.32 2003.74 1842.56 343.38 13.88 1709.20 119.48 1.9459 8.0700 20150504 093441 124.399266 13.8466 27.7873 343.97 NaN NaN 2003.72 8.1542 NaN 118.32 2003.72 1842.79 343.97 13.90 1709.57 119.32 1.9432 8.0693 20150504 093456 124.399439 13.8450 27.7869 343.60 NaN NaN 2003.69 8.1555 NaN 118.25 2003.69 1842.62 343.60 13.89 1709.32 119.41 1.9447 8.0697 20150504 093511 124.399613 13.8438 27.7867 343.42 NaN NaN 2003.67 8.1542 NaN 118.25 2003.67 1842.54 343.42 13.88 1709.21 119.45 1.9453 8.0699 20150504 093526 124.399786 13.8429 27.7863 343.70 NaN NaN 2003.63 8.1542 NaN 118.25 2003.63 1842.62 343.70 13.89 1709.36 119.37 1.9439 8.0696 20150504 093541 124.399960 13.8420 27.7858 343.47 NaN NaN 2003.58 8.1542 NaN 118.25 2003.58 1842.49 343.47 13.88 1709.19 119.42 1.9448 8.0699 20150504 093556 124.400134 13.8417 27.7854 343.74 NaN NaN 2003.54 8.1530 NaN 118.32 2003.54 1842.57 343.74 13.89 1709.34 119.34 1.9435 8.0695 20150504 093611 124.400307 13.8410 27.7851 343.37 NaN NaN 2003.51 8.1542 NaN 118.32 2003.51 1842.40 343.37 13.88 1709.09 119.43 1.9450 8.0700 20150504 093626 124.400481 13.8404 27.7847 343.38 NaN NaN 2003.47 8.1542 NaN 118.28 2003.47 1842.37 343.38 13.88 1709.07 119.42 1.9448 8.0699 20150504 093641 124.400654 13.8398 27.7844 343.63 NaN NaN 2003.46 8.1530 NaN 118.25 2003.46 1842.47 343.63 13.89 1709.23 119.35 1.9437 8.0697 20150504 093656 124.400828 13.8397 27.7844 343.87 NaN NaN 2003.44 8.1542 NaN 118.32 2003.44 1842.55 343.87 13.90 1709.37 119.29 1.9426 8.0694 20150504 093711 124.401002 13.8397 27.7844 343.87 NaN NaN 2003.44 8.1542 NaN 118.32 2003.44 1842.55 343.87 13.90 1709.37 119.29 1.9426 8.0694 20150504 093726 124.401175 13.8398 27.7844 343.10 NaN NaN 2003.44 8.1530 NaN 118.25 2003.44 1842.24 343.10 13.87 1708.88 119.49 1.9459 8.0702 20150504 093741 124.401349 13.8399 27.7852 343.54 NaN NaN 2003.52 8.1542 NaN 118.25 2003.48 1842.44 343.54 13.89 1709.18 119.38 1.9441 8.0698 20150504 093756 124.401522 13.8405 27.7852 343.29 NaN NaN 2003.52 8.1542 NaN 118.25 2003.52 1842.38 343.29 13.88 1709.06 119.45 1.9453 8.0700 20150504 093811 124.401696 13.8416 27.7857 343.21 NaN NaN 2003.57 8.1555 NaN 118.25 2003.57 1842.38 343.21 13.87 1709.04 119.48 1.9457 8.0701 20150504 093826 124.401870 13.8429 27.7862 343.07 NaN NaN 2003.62 8.1555 NaN 118.32 2003.62 1842.36 343.07 13.87 1708.97 119.52 1.9465 8.0703 20150504 093841 124.402043 13.8437 27.7864 343.62 NaN NaN 2003.64 8.1542 NaN 118.32 2003.64 1842.60 343.62 13.89 1709.32 119.39 1.9443 8.0697 20150504 093856 124.402217 13.8445 27.7866 343.01 NaN NaN 2003.66 8.1555 NaN 118.28 2003.66 1842.36 343.01 13.86 1708.94 119.55 1.9470 8.0704 20150504 093911 124.402391 13.8452 27.7865 343.40 NaN NaN 2003.65 8.1542 NaN 118.25 2003.66 1842.52 343.40 13.88 1709.18 119.45 1.9454 8.0699 20150504 093926 124.402564 13.8457 27.7863 342.96 NaN NaN 2003.63 8.1542 NaN 118.25 2003.65 1842.32 342.96 13.86 1708.89 119.57 1.9473 8.0704 20150504 093941 124.402738 13.8458 27.7863 343.39 NaN NaN 2003.63 8.1542 NaN 118.25 2003.63 1842.48 343.39 13.88 1709.14 119.46 1.9454 8.0699 20150504 093956 124.402911 13.8455 27.7861 343.59 NaN NaN 2003.61 8.1555 NaN 118.32 2003.61 1842.54 343.59 13.89 1709.25 119.40 1.9446 8.0697 20150504 094011 124.403085 13.8449 27.7859 343.29 NaN NaN 2003.59 8.1542 NaN 118.32 2003.59 1842.41 343.29 13.87 1709.06 119.48 1.9457 8.0701 20150504 094026 124.403259 13.8440 27.7860 343.01 NaN NaN 2003.60 8.1542 NaN 118.32 2003.60 1842.30 343.01 13.86 1708.89 119.55 1.9469 8.0704 20150504 094041 124.403432 13.8437 27.7863 343.17 NaN NaN 2003.63 8.1530 NaN 118.32 2003.63 1842.39 343.17 13.87 1709.01 119.51 1.9462 8.0702 20150504 094056 124.403606 13.8435 27.7867 343.13 NaN NaN 2003.73 8.1542 NaN 118.32 2003.67 1842.41 343.13 13.87 1709.02 119.52 1.9464 8.0702 20150504 094111 124.403779 13.8435 27.7880 343.33 NaN NaN 2003.73 8.1542 NaN 118.32 2003.73 1842.55 343.33 13.88 1709.20 119.48 1.9457 8.0700 20150504 094126 124.403953 13.8439 27.7886 342.91 NaN NaN 2003.86 8.1530 NaN 118.32 2003.80 1842.43 342.91 13.86 1708.98 119.60 1.9476 8.0705 20150504 094141 124.404127 13.8448 27.7886 343.14 NaN NaN 2003.86 8.1530 NaN 118.32 2003.86 1842.57 343.14 13.87 1709.16 119.55 1.9468 8.0703 20150504 094156 124.404300 13.8456 27.7891 343.41 NaN NaN 2003.91 8.1555 NaN 118.39 2003.91 1842.72 343.41 13.88 1709.35 119.49 1.9458 8.0700 20150504 094211 124.404474 13.8463 27.7895 343.46 NaN NaN 2003.95 8.1530 NaN 118.39 2003.95 1842.77 343.46 13.88 1709.41 119.48 1.9458 8.0699 20150504 094226 124.404647 13.8466 27.7897 343.46 NaN NaN 2003.97 8.1542 NaN 118.39 2003.95 1842.77 343.46 13.88 1709.41 119.48 1.9458 8.0699 20150504 094241 124.404821 13.8461 27.7895 343.30 NaN NaN 2003.95 8.1530 NaN 118.35 2003.95 1842.70 343.30 13.87 1709.31 119.52 1.9464 8.0701 20150504 094256 124.404995 13.8460 27.7891 343.31 NaN NaN 2003.91 8.1542 NaN 118.39 2003.91 1842.68 343.31 13.87 1709.29 119.51 1.9463 8.0701 20150504 094311 124.405168 13.8446 27.7886 343.10 NaN NaN 2003.86 8.1542 NaN 118.35 2003.86 1842.55 343.10 13.87 1709.13 119.56 1.9470 8.0703 20150504 094326 124.405342 13.8432 27.7873 343.33 NaN NaN 2003.72 8.1542 NaN 118.39 2003.82 1842.62 343.33 13.88 1709.25 119.49 1.9459 8.0700 20150504 094341 124.405515 13.8415 27.7873 343.36 NaN NaN 2003.72 8.1542 NaN 118.39 2003.72 1842.57 343.36 13.88 1709.22 119.46 1.9455 8.0700 20150504 094356 124.405689 13.8397 27.7856 343.23 NaN NaN 2003.56 8.1530 NaN 118.39 2003.64 1842.45 343.23 13.87 1709.10 119.48 1.9458 8.0701 20150504 094411 124.405863 13.8379 27.7856 343.04 NaN NaN 2003.56 8.1530 NaN 118.39 2003.56 1842.32 343.04 13.87 1708.94 119.51 1.9463 8.0703 20150504 094426 124.406036 13.8357 27.7841 343.40 NaN NaN 2003.49 8.1555 NaN 118.39 2003.49 1842.42 343.40 13.88 1709.14 119.40 1.9445 8.0699 20150504 094441 124.406210 13.8337 27.7841 343.45 NaN NaN 2003.41 8.1542 NaN 118.39 2003.41 1842.39 343.45 13.88 1709.13 119.37 1.9440 8.0698 20150504 094456 124.406383 13.8317 27.7836 342.94 NaN NaN 2003.36 8.1555 NaN 118.39 2003.36 1842.14 342.94 13.87 1708.79 119.49 1.9459 8.0704 20150504 094511 124.406557 13.8307 27.7830 343.28 NaN NaN 2003.30 8.1542 NaN 118.39 2003.30 1842.25 343.28 13.88 1708.98 119.39 1.9442 8.0700 20150504 094526 124.406731 13.8286 27.7824 343.33 NaN NaN 2003.24 8.1555 NaN 118.39 2003.26 1842.25 343.33 13.88 1709.00 119.36 1.9438 8.0699 20150504 094541 124.406904 13.8275 27.7823 343.28 NaN NaN 2003.23 8.1555 NaN 118.39 2003.24 1842.21 343.28 13.88 1708.96 119.37 1.9439 8.0700 20150504 094556 124.407078 13.8264 27.7823 343.48 NaN NaN 2003.23 8.1555 NaN 118.39 2003.23 1842.29 343.48 13.89 1709.10 119.31 1.9430 8.0698 20150504 094611 124.407251 13.8251 27.7822 343.17 NaN NaN 2003.22 8.1542 NaN 118.39 2003.22 1842.17 343.17 13.88 1708.91 119.38 1.9442 8.0701 20150504 094626 124.407425 13.8234 27.7824 343.22 NaN NaN 2003.24 8.1542 NaN 118.32 2003.22 1842.20 343.22 13.88 1708.95 119.36 1.9438 8.0701 20150504 094641 124.407599 13.8223 27.7828 343.41 NaN NaN 2003.28 8.1542 NaN 118.39 2003.24 1842.30 343.41 13.89 1709.10 119.31 1.9430 8.0698 20150504 094656 124.407772 13.8209 27.7832 343.45 NaN NaN 2003.28 8.1542 NaN 118.39 2003.28 1842.36 343.45 13.89 1709.17 119.30 1.9428 8.0698 20150504 094711 124.407946 13.8192 27.7832 343.45 NaN NaN 2003.32 8.1536 NaN 118.32 2003.28 1842.36 343.45 13.89 1709.17 119.30 1.9428 8.0698 20150504 094726 124.408119 13.8172 27.7842 343.32 NaN NaN 2003.42 8.1555 NaN 118.39 2003.37 1842.39 343.32 13.89 1709.17 119.34 1.9434 8.0700 20150504 094741 124.408293 13.8161 27.7842 343.50 NaN NaN 2003.42 8.1555 NaN 118.39 2003.42 1842.52 343.50 13.89 1709.33 119.29 1.9426 8.0698 20150504 094756 124.408467 13.8156 27.7845 343.09 NaN NaN 2003.45 8.1555 NaN 118.39 2003.45 1842.38 343.09 13.88 1709.11 119.39 1.9442 8.0702 20150504 094811 124.408640 13.8153 27.7850 343.57 NaN NaN 2003.50 8.1555 NaN 118.39 2003.50 1842.62 343.57 13.90 1709.45 119.27 1.9423 8.0697 20150504 094826 124.408814 13.8138 27.7854 343.49 NaN NaN 2003.54 8.1542 NaN 118.46 2003.54 1842.63 343.49 13.90 1709.44 119.29 1.9426 8.0698 20150504 094841 124.408988 13.8134 27.7862 343.21 NaN NaN 2003.62 8.1542 NaN 118.49 2003.60 1842.56 343.21 13.88 1709.30 119.37 1.9438 8.0701 20150504 094856 124.409161 13.8133 27.7867 343.60 NaN NaN 2003.62 8.1530 NaN 118.46 2003.62 1842.74 343.60 13.90 1709.57 119.27 1.9422 8.0697 20150504 094911 124.409335 13.8132 27.7867 NaN NaN NaN 2003.67 8.1530 NaN 118.46 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 094926 124.409508 13.8151 27.7872 NaN NaN NaN 2003.72 8.1542 NaN 118.53 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 094941 124.409682 13.8164 27.7878 NaN NaN NaN 2003.78 8.1549 NaN 118.53 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 094956 124.409856 13.8178 27.7882 NaN NaN NaN 2003.82 8.1542 NaN 118.53 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 095011 124.410029 13.8182 27.7887 NaN NaN NaN 2003.87 8.1549 NaN 118.53 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 095026 124.410203 13.8182 27.7887 NaN NaN NaN 2003.87 8.1549 NaN 118.53 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 095041 124.410376 13.8176 27.7889 NaN NaN NaN 2003.89 8.1542 NaN 118.60 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 095056 124.410550 13.8162 27.7891 NaN NaN NaN 2003.91 8.1555 NaN 118.60 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 095111 124.410724 13.8162 27.7890 NaN NaN NaN 2003.90 8.1549 NaN 118.67 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 095126 124.410897 13.8148 27.7886 NaN NaN NaN 2003.86 8.1542 NaN 118.60 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 095141 124.411071 13.8149 27.7878 NaN NaN NaN 2003.78 8.1542 NaN 118.67 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 095156 124.411244 13.8158 27.7857 NaN 1714.16 1856.67 2003.57 8.1530 NaN 118.74 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 095211 124.411418 13.8164 27.7857 NaN NaN NaN 2003.57 8.1530 NaN 118.74 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 095226 124.411592 13.8170 27.7850 NaN NaN NaN 2003.50 8.1542 NaN 118.67 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 095241 124.411765 13.8171 27.7846 NaN NaN NaN 2003.46 8.1542 NaN 118.67 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 095256 124.411939 13.8163 27.7860 NaN NaN NaN 2003.60 8.1555 NaN 118.60 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 095311 124.412112 13.8163 27.7860 NaN NaN NaN 2003.60 8.1555 NaN 118.60 2003.67 1842.76 343.55 13.90 1709.58 119.29 1.9425 8.0698 20150504 095326 124.412286 13.8133 27.7882 344.92 NaN NaN 2003.71 8.1542 NaN 118.60 2003.71 1843.37 344.92 13.95 1710.48 118.94 1.9368 8.0683 20150504 095341 124.412460 13.8124 27.7886 346.42 NaN NaN 2003.82 8.1542 NaN 118.60 2003.82 1844.08 346.42 14.01 1711.50 118.57 1.9307 8.0666 20150504 095356 124.412633 13.8112 27.7886 347.63 NaN NaN 2003.86 8.1555 NaN 118.60 2003.86 1844.63 347.63 14.06 1712.30 118.26 1.9257 8.0653 20150504 095411 124.412807 13.8112 27.7886 347.63 NaN NaN 2003.86 8.1555 NaN 118.60 2003.86 1844.63 347.63 14.06 1712.30 118.26 1.9257 8.0653 20150504 095426 124.412980 13.8101 27.7882 348.82 NaN NaN 2003.82 8.1581 NaN 118.67 2003.86 1845.12 348.82 14.11 1713.06 117.95 1.9207 8.0640 20150504 095441 124.413154 13.8080 27.7878 348.98 NaN NaN 2003.78 8.1549 NaN 118.60 2003.80 1845.14 348.98 14.12 1713.12 117.90 1.9198 8.0638 20150504 095456 124.413328 13.8084 27.7878 348.99 NaN NaN 2003.78 8.1549 NaN 118.60 2003.78 1845.13 348.99 14.12 1713.12 117.89 1.9197 8.0638 20150504 095511 124.413501 13.8087 27.7877 349.32 NaN NaN 2003.77 8.1555 NaN 118.60 2003.77 1845.26 349.32 14.13 1713.31 117.81 1.9183 8.0635 20150504 095526 124.413675 13.8199 27.7878 348.85 NaN NaN 2003.78 8.1555 NaN 118.67 2003.78 1845.03 348.85 14.11 1712.96 117.96 1.9208 8.0640 20150504 095541 124.413848 13.8239 27.7880 348.88 NaN NaN 2003.80 8.1549 NaN 118.88 2003.78 1845.00 348.88 14.11 1712.92 117.98 1.9212 8.0640 20150504 095556 124.414022 13.8251 27.7880 348.80 NaN NaN 2003.80 8.1549 NaN 118.88 2003.80 1844.97 348.80 14.11 1712.86 118.01 1.9217 8.0640 20150504 095611 124.414196 13.8245 27.7882 348.45 NaN NaN 2003.82 8.1542 NaN 118.88 2003.82 1844.86 348.45 14.09 1712.67 118.10 1.9231 8.0644 20150504 095626 124.414369 13.8165 27.7887 347.88 NaN NaN 2003.87 8.1555 NaN 118.88 2003.87 1844.69 347.88 14.07 1712.40 118.23 1.9252 8.0650 20150504 095641 124.414543 13.8126 27.7893 347.59 NaN NaN 2003.93 8.1555 NaN 118.84 2003.93 1844.65 347.59 14.06 1712.30 118.29 1.9261 8.0654 20150504 095656 124.414717 13.8110 27.7901 347.65 NaN NaN 2004.01 8.1555 NaN 118.74 2004.01 1844.75 347.65 14.06 1712.42 118.27 1.9258 8.0653 20150504 095711 124.414890 13.8099 27.7909 347.14 NaN NaN 2004.09 8.1542 NaN 118.74 2004.09 1844.62 347.14 14.04 1712.17 118.41 1.9280 8.0659 20150504 095726 124.415064 13.8102 27.7919 347.02 NaN NaN 2004.19 8.1555 NaN 118.74 2004.16 1844.63 347.02 14.04 1712.14 118.45 1.9286 8.0660 20150504 095741 124.415237 13.8108 27.7919 346.71 NaN NaN 2004.19 8.1555 NaN 118.74 2004.19 1844.52 346.71 14.03 1711.96 118.53 1.9300 8.0664 20150504 095756 124.415411 13.8119 27.7923 346.32 NaN NaN 2004.23 8.1555 NaN 118.67 2004.23 1844.39 346.32 14.01 1711.74 118.64 1.9318 8.0668 20150504 095811 124.415585 13.8135 27.7925 346.64 NaN NaN 2004.25 8.1555 NaN 118.70 2004.25 1844.53 346.64 14.02 1711.94 118.57 1.9306 8.0665 20150504 095826 124.415758 13.8156 27.7925 346.77 NaN NaN 2004.25 8.1555 NaN 118.67 2004.25 1844.58 346.77 14.03 1712.01 118.54 1.9302 8.0663 20150504 095841 124.415932 13.8170 27.7927 346.57 NaN NaN 2004.26 8.1555 NaN 118.70 2004.26 1844.49 346.57 14.02 1711.87 118.60 1.9312 8.0665 20150504 095856 124.416105 13.8179 27.7929 346.19 NaN NaN 2004.27 8.1555 NaN 118.70 2004.27 1844.34 346.19 14.00 1711.63 118.70 1.9328 8.0670 20150504 095911 124.416279 13.8185 27.7929 346.19 NaN NaN 2004.29 8.1555 NaN 118.60 2004.27 1844.34 346.19 14.00 1711.63 118.70 1.9328 8.0670 20150504 095926 124.416453 13.8186 27.7935 346.00 NaN NaN 2004.31 8.1555 NaN 118.60 2004.31 1844.29 346.00 13.99 1711.54 118.76 1.9337 8.0672 20150504 095941 124.416626 13.8185 27.7935 345.88 NaN NaN 2004.35 8.1542 NaN 118.60 2004.35 1844.27 345.88 13.99 1711.49 118.79 1.9343 8.0673 20150504 095956 124.416800 13.8182 27.7939 345.88 NaN NaN 2004.37 8.1530 NaN 118.84 2004.37 1844.29 345.88 13.99 1711.50 118.80 1.9343 8.0673 20150504 100011 124.416973 13.8176 27.7942 345.83 NaN NaN 2004.42 8.1542 NaN 118.81 2004.39 1844.28 345.83 13.99 1711.49 118.81 1.9346 8.0674 20150504 100026 124.417147 13.8171 27.7942 345.75 NaN NaN 2004.42 8.1542 NaN 118.81 2004.42 1844.28 345.75 13.98 1711.47 118.83 1.9349 8.0675 20150504 100041 124.417321 13.8173 27.7944 345.20 NaN NaN 2004.44 8.1542 NaN 118.95 2004.44 1844.07 345.20 13.96 1711.14 118.97 1.9372 8.0681 20150504 100056 124.417494 13.8175 27.7946 345.64 NaN NaN 2004.46 8.1542 NaN 118.88 2004.46 1844.28 345.64 13.98 1711.43 118.86 1.9354 8.0676 20150504 100111 124.417668 13.8163 27.7951 345.56 NaN NaN 2004.51 8.1542 NaN 118.74 2004.48 1844.26 345.56 13.98 1711.40 118.89 1.9358 8.0677 20150504 100126 124.417841 13.8159 27.7951 345.68 NaN NaN 2004.51 8.1542 NaN 118.74 2004.51 1844.34 345.68 13.98 1711.50 118.85 1.9353 8.0676 20150504 100141 124.418015 13.8156 27.7957 345.35 NaN NaN 2004.55 8.1555 NaN 118.81 2004.55 1844.24 345.35 13.97 1711.33 118.94 1.9367 8.0679 20150504 100156 124.418189 13.8156 27.7957 345.35 NaN NaN 2004.57 8.1549 NaN 118.81 2004.57 1844.25 345.35 13.97 1711.34 118.94 1.9367 8.0679 20150504 100211 124.418362 13.8169 27.7961 345.23 NaN NaN 2004.61 8.1530 NaN 118.60 2004.61 1844.23 345.23 13.96 1711.29 118.98 1.9373 8.0681 20150504 100226 124.418536 13.8182 27.7963 345.13 NaN NaN 2004.62 8.1530 NaN 118.67 2004.62 1844.19 345.13 13.96 1711.22 119.02 1.9379 8.0682 20150504 100241 124.418709 13.8197 27.7966 344.91 NaN NaN 2004.66 8.1555 NaN 118.67 2004.65 1844.11 344.91 13.95 1711.08 119.08 1.9390 8.0684 20150504 100256 124.418883 13.8211 27.7966 344.73 NaN NaN 2004.66 8.1555 NaN 118.67 2004.66 1844.04 344.73 13.94 1710.96 119.14 1.9399 8.0686 20150504 100311 124.419057 13.8232 27.7966 344.33 NaN NaN 2004.66 8.1555 NaN 118.67 2004.66 1843.86 344.33 13.92 1710.69 119.25 1.9417 8.0691 20150504 100326 124.419230 13.8251 27.7964 344.68 NaN NaN 2004.64 8.1542 NaN 118.67 2004.64 1843.98 344.68 13.94 1710.88 119.16 1.9403 8.0687 20150504 100341 124.419404 13.8268 27.7959 344.78 NaN NaN 2004.59 8.1555 NaN 118.67 2004.62 1843.99 344.78 13.94 1710.91 119.14 1.9400 8.0686 20150504 100356 124.419577 13.8282 27.7957 344.30 NaN NaN 2004.59 8.1555 NaN 118.67 2004.59 1843.76 344.30 13.92 1710.57 119.27 1.9420 8.0691 20150504 100411 124.419751 13.8295 27.7954 344.90 NaN NaN 2004.54 8.1542 NaN 118.74 2004.54 1843.96 344.90 13.94 1710.90 119.11 1.9395 8.0684 20150504 100426 124.419925 13.8312 27.7953 344.90 NaN NaN 2004.53 8.1542 NaN 118.60 2004.54 1843.96 344.90 13.94 1710.90 119.11 1.9395 8.0684 20150504 100441 124.420098 13.8322 27.7955 344.76 NaN NaN 2004.55 8.1542 NaN 118.67 2004.53 1843.88 344.76 13.94 1710.79 119.16 1.9403 8.0686 20150504 100456 124.420272 13.8323 27.7955 344.49 NaN NaN 2004.55 8.1542 NaN 118.67 2004.55 1843.79 344.49 13.93 1710.63 119.23 1.9415 8.0689 20150504 100511 124.420446 13.8324 27.7959 344.56 NaN NaN 2004.59 8.1555 NaN 118.67 2004.59 1843.85 344.56 13.93 1710.70 119.22 1.9413 8.0688 20150504 100526 124.420619 13.8305 27.7967 344.62 NaN NaN 2004.73 8.1555 NaN 118.60 2004.67 1843.94 344.62 13.93 1710.79 119.21 1.9411 8.0688 20150504 100541 124.420793 13.8277 27.7973 344.24 NaN NaN 2004.73 8.1555 NaN 118.60 2004.73 1843.84 344.24 13.92 1710.62 119.31 1.9427 8.0692 20150504 100556 124.420966 13.8247 27.7980 344.56 NaN NaN 2004.80 8.1536 NaN 118.60 2004.80 1844.05 344.56 13.93 1710.90 119.22 1.9412 8.0688 20150504 100611 124.421140 13.8214 27.7989 344.61 NaN NaN 2004.89 8.1542 NaN 118.67 2004.85 1844.13 344.61 13.94 1710.99 119.20 1.9409 8.0688 20150504 100626 124.421314 13.8186 27.7989 344.70 NaN NaN 2004.89 8.1542 NaN 118.67 2004.89 1844.22 344.70 13.94 1711.11 119.17 1.9404 8.0687 20150504 100641 124.421487 13.8157 27.7993 344.51 NaN NaN 2004.98 8.1530 NaN 118.67 2004.93 1844.20 344.51 13.93 1711.05 119.21 1.9410 8.0689 20150504 100656 124.421661 13.8127 27.7998 344.40 NaN NaN 2004.98 8.1530 NaN 118.67 2004.98 1844.21 344.40 13.93 1711.05 119.23 1.9413 8.0690 20150504 100711 124.421834 13.8097 27.8006 344.48 NaN NaN 2005.01 8.1555 NaN 118.81 2005.01 1844.28 344.48 13.94 1711.15 119.20 1.9408 8.0690 20150504 100726 124.422008 13.8082 27.8006 344.30 NaN NaN 2005.06 8.1542 NaN 118.74 2005.06 1844.27 344.30 13.93 1711.10 119.24 1.9414 8.0692 20150504 100741 124.422182 13.8043 27.8013 344.42 NaN NaN 2005.13 8.1542 NaN 118.74 2005.09 1844.36 344.42 13.94 1711.22 119.21 1.9408 8.0690 20150504 100756 124.422355 13.8020 27.8015 344.42 NaN NaN 2005.15 8.1555 NaN 118.77 2005.13 1844.41 344.42 13.94 1711.27 119.20 1.9407 8.0690 20150504 100811 124.422529 13.8005 27.8015 344.09 NaN NaN 2005.16 8.1555 NaN 118.81 2005.15 1844.29 344.09 13.92 1711.09 119.28 1.9420 8.0694 20150504 100826 124.422702 13.8003 27.8016 344.24 NaN NaN 2005.15 8.1555 NaN 118.81 2005.16 1844.37 344.24 13.93 1711.20 119.24 1.9413 8.0692 20150504 100841 124.422876 13.8007 27.8015 344.19 NaN NaN 2005.15 8.1555 NaN 118.81 2005.15 1844.35 344.19 13.93 1711.16 119.25 1.9416 8.0693 20150504 100856 124.423050 13.8016 27.8014 344.25 NaN NaN 2005.14 8.1555 NaN 118.88 2005.14 1844.36 344.25 13.93 1711.19 119.24 1.9413 8.0692 20150504 100911 124.423223 13.8023 27.8013 344.22 NaN NaN 2005.13 8.1555 NaN 118.81 2005.13 1844.33 344.22 13.93 1711.15 119.25 1.9415 8.0693 20150504 100926 124.423397 13.8027 27.8012 344.32 NaN NaN 2005.12 8.1542 NaN 118.81 2005.12 1844.36 344.32 13.93 1711.20 119.22 1.9411 8.0691 20150504 100941 124.423570 13.8028 27.8010 344.45 NaN NaN 2005.10 8.1555 NaN 118.81 2005.10 1844.40 344.45 13.94 1711.27 119.19 1.9405 8.0690 20150504 100956 124.423744 13.8028 27.8010 343.91 NaN NaN 2005.10 8.1555 NaN 118.88 2005.10 1844.17 343.91 13.92 1710.93 119.33 1.9428 8.0696 20150504 101011 124.423918 13.8025 27.8009 344.20 NaN NaN 2005.09 8.1561 NaN 118.91 2005.10 1844.29 344.20 13.93 1711.11 119.25 1.9415 8.0693 20150504 101026 124.424091 13.8025 27.8009 344.20 NaN NaN 2005.09 8.1561 NaN 118.91 2005.10 1844.29 344.20 13.93 1711.11 119.25 1.9415 8.0693 20150504 101041 124.424265 13.8020 27.8008 344.11 NaN NaN 2005.08 8.1555 NaN 118.95 2005.09 1844.25 344.11 13.92 1711.05 119.27 1.9419 8.0694 20150504 101056 124.424438 13.8021 27.8008 343.79 NaN NaN 2005.08 8.1555 NaN 118.95 2005.08 1844.11 343.79 13.91 1710.85 119.35 1.9432 8.0697 20150504 101111 124.424612 13.8020 27.8007 344.04 NaN NaN 2005.07 8.1555 NaN 118.95 2005.07 1844.21 344.04 13.92 1711.00 119.29 1.9421 8.0694 20150504 101126 124.424786 13.8015 27.8006 343.76 NaN NaN 2005.06 8.1555 NaN 118.95 2005.06 1844.08 343.76 13.91 1710.81 119.36 1.9433 8.0697 20150504 101141 124.424959 13.8014 27.8000 343.65 NaN NaN 2005.03 8.1555 NaN 118.95 2005.03 1844.01 343.65 13.91 1710.73 119.38 1.9436 8.0699 20150504 101156 124.425133 13.8014 27.7997 343.74 NaN NaN 2004.97 8.1555 NaN 118.95 2005.00 1844.03 343.74 13.91 1710.76 119.36 1.9432 8.0698 20150504 101211 124.425306 13.8014 27.7997 343.68 NaN NaN 2004.97 8.1555 NaN 118.95 2004.97 1843.98 343.68 13.91 1710.70 119.37 1.9434 8.0698 20150504 101226 124.425480 13.8014 27.7994 343.50 NaN NaN 2004.94 8.1542 NaN 118.88 2004.96 1843.89 343.50 13.90 1710.58 119.41 1.9441 8.0700 20150504 101241 124.425654 13.8016 27.7994 343.51 NaN NaN 2004.94 8.1542 NaN 118.88 2004.94 1843.88 343.51 13.90 1710.58 119.41 1.9441 8.0700 20150504 101256 124.425827 13.8021 27.7991 343.64 NaN NaN 2004.91 8.1542 NaN 118.88 2004.91 1843.91 343.64 13.91 1710.63 119.37 1.9435 8.0699 20150504 101311 124.426001 13.8023 27.7991 343.98 NaN NaN 2004.91 8.1542 NaN 118.88 2004.91 1844.05 343.98 13.92 1710.84 119.28 1.9421 8.0695 20150504 101326 124.426175 13.8016 27.7989 343.52 NaN NaN 2004.91 8.1530 NaN 118.88 2004.89 1843.84 343.52 13.90 1710.54 119.40 1.9440 8.0700 20150504 101341 124.426348 13.8012 27.7991 343.46 NaN NaN 2004.91 8.1530 NaN 118.88 2004.91 1843.83 343.46 13.90 1710.52 119.42 1.9443 8.0701 20150504 101356 124.426522 13.8010 27.7994 343.58 NaN NaN 2004.92 8.1517 NaN 118.88 2004.92 1843.90 343.58 13.90 1710.61 119.38 1.9437 8.0699 20150504 101411 124.426695 13.8010 27.7994 343.56 NaN NaN 2004.94 8.1530 NaN 118.88 2004.94 1843.90 343.56 13.90 1710.61 119.39 1.9439 8.0700 20150504 101426 124.426869 13.8007 27.7997 343.09 NaN NaN 2004.97 8.1530 NaN 118.88 2004.97 1843.73 343.09 13.88 1710.33 119.52 1.9459 8.0705 20150504 101441 124.427043 13.8011 27.8002 343.48 NaN NaN 2005.02 8.1555 NaN 118.88 2005.01 1843.93 343.48 13.90 1710.60 119.42 1.9443 8.0701 20150504 101456 124.427216 13.8012 27.8002 343.40 NaN NaN 2005.02 8.1542 NaN 118.88 2005.02 1843.90 343.40 13.90 1710.56 119.44 1.9447 8.0701 20150504 101511 124.427390 13.8025 27.8002 343.34 NaN NaN 2005.02 8.1542 NaN 118.88 2005.02 1843.88 343.34 13.89 1710.52 119.46 1.9450 8.0702 20150504 101526 124.427563 13.8047 27.7993 343.44 NaN NaN 2004.97 8.1555 NaN 118.88 2004.97 1843.86 343.44 13.90 1710.52 119.44 1.9447 8.0701 20150504 101541 124.427737 13.8075 27.7993 343.67 NaN NaN 2004.93 8.1542 NaN 118.88 2004.93 1843.91 343.67 13.90 1710.61 119.39 1.9438 8.0698 20150504 101556 124.427911 13.8110 27.7988 343.67 NaN NaN 2004.88 8.1542 NaN 118.81 2004.93 1843.91 343.67 13.90 1710.61 119.39 1.9438 8.0698 20150504 101611 124.428084 13.8143 27.7985 343.50 NaN NaN 2004.85 8.1530 NaN 118.81 2004.85 1843.74 343.50 13.90 1710.41 119.44 1.9447 8.0700 20150504 101626 124.428258 13.8178 27.7983 343.24 NaN NaN 2004.83 8.1542 NaN 118.95 2004.84 1843.61 343.24 13.88 1710.20 119.52 1.9460 8.0703 20150504 101641 124.428431 13.8203 27.7983 343.60 NaN NaN 2004.83 8.1542 NaN 118.95 2004.83 1843.73 343.60 13.90 1710.39 119.44 1.9447 8.0699 20150504 101656 124.428605 13.8210 27.7985 343.79 NaN NaN 2004.85 8.1542 NaN 118.95 2004.85 1843.81 343.79 13.90 1710.51 119.40 1.9441 8.0697 20150504 101711 124.428779 13.8209 27.7989 344.01 NaN NaN 2004.89 8.1555 NaN 118.95 2004.89 1843.93 344.01 13.91 1710.67 119.35 1.9433 8.0695 20150504 101726 124.428952 13.8201 27.7998 344.06 NaN NaN 2004.98 8.1555 NaN 118.98 2004.93 1843.99 344.06 13.91 1710.74 119.34 1.9431 8.0694 20150504 101741 124.429126 13.8193 27.7999 343.61 NaN NaN 2004.99 8.1542 NaN 118.67 2004.98 1843.85 343.61 13.90 1710.49 119.46 1.9450 8.0699 20150504 101756 124.429299 13.8188 27.7999 343.88 NaN NaN 2004.99 8.1542 NaN 118.67 2004.99 1843.97 343.88 13.91 1710.67 119.39 1.9439 8.0696 20150504 101811 124.429473 13.8189 27.7998 344.06 NaN NaN 2004.98 8.1549 NaN 118.74 2004.98 1844.04 344.06 13.92 1710.79 119.34 1.9431 8.0694 20150504 101826 124.429647 13.8201 27.7996 343.92 NaN NaN 2004.96 8.1542 NaN 118.74 2004.96 1843.96 343.92 13.91 1710.68 119.38 1.9437 8.0696 20150504 101841 124.429820 13.8216 27.7995 343.60 NaN NaN 2004.95 8.1555 NaN 118.74 2004.95 1843.81 343.60 13.90 1710.45 119.46 1.9451 8.0699 20150504 101856 124.429994 13.8240 27.7996 344.19 NaN NaN 2004.96 8.1542 NaN 118.74 2004.96 1844.06 344.19 13.92 1710.82 119.32 1.9428 8.0693 20150504 101911 124.430167 13.8268 27.7996 344.25 NaN NaN 2004.96 8.1542 NaN 118.67 2004.97 1844.07 344.25 13.92 1710.83 119.32 1.9428 8.0692 20150504 101926 124.430341 13.8293 27.7996 344.22 NaN NaN 2004.96 8.1542 NaN 118.67 2004.96 1844.04 344.22 13.92 1710.79 119.33 1.9430 8.0692 20150504 101941 124.430515 13.8315 27.7996 343.62 NaN NaN 2004.96 8.1530 NaN 118.70 2004.96 1843.77 343.62 13.89 1710.37 119.50 1.9458 8.0699 20150504 101956 124.430688 13.8325 27.8000 344.15 NaN NaN 2005.00 8.1542 NaN 118.67 2005.00 1844.01 344.15 13.91 1710.73 119.37 1.9437 8.0693 20150504 102011 124.430862 13.8330 27.7999 343.92 NaN NaN 2004.99 8.1530 NaN 118.60 2004.99 1843.91 343.92 13.90 1710.57 119.44 1.9447 8.0696 20150504 102026 124.431035 13.8329 27.8000 344.04 NaN NaN 2005.00 8.1530 NaN 118.67 2005.00 1843.97 344.04 13.91 1710.65 119.40 1.9442 8.0695 20150504 102041 124.431209 13.8323 27.7999 344.40 NaN NaN 2004.99 8.1530 NaN 118.67 2004.99 1844.11 344.40 13.92 1710.88 119.31 1.9426 8.0690 20150504 102056 124.431383 13.8319 27.8000 344.25 NaN NaN 2005.00 8.1542 NaN 118.67 2005.00 1844.06 344.25 13.92 1710.80 119.34 1.9432 8.0692 20150504 102111 124.431556 13.8318 27.7996 344.46 NaN NaN 2005.00 8.1530 NaN 118.67 2005.00 1844.15 344.46 13.93 1710.93 119.29 1.9424 8.0690 20150504 102126 124.431730 13.8319 27.7993 344.36 NaN NaN 2004.93 8.1542 NaN 118.67 2004.96 1844.08 344.36 13.92 1710.84 119.31 1.9428 8.0691 20150504 102141 124.431903 13.8326 27.7993 344.36 NaN NaN 2004.93 8.1542 NaN 118.67 2004.96 1844.08 344.36 13.92 1710.84 119.31 1.9428 8.0691 20150504 102156 124.432077 13.8329 27.7988 344.51 NaN NaN 2004.88 8.1510 NaN 118.60 2004.88 1844.07 344.51 13.93 1710.87 119.27 1.9420 8.0689 20150504 102211 124.432251 13.8335 27.7981 344.40 NaN NaN 2004.82 8.1510 NaN 118.60 2004.82 1843.96 344.40 13.92 1710.75 119.29 1.9424 8.0690 20150504 102226 124.432424 13.8345 27.7975 344.68 NaN NaN 2004.75 8.1517 NaN 118.60 2004.75 1844.02 344.68 13.93 1710.88 119.21 1.9411 8.0687 20150504 102241 124.432598 13.8354 27.7969 344.58 NaN NaN 2004.69 8.1517 NaN 118.60 2004.69 1843.92 344.58 13.93 1710.76 119.23 1.9415 8.0688 20150504 102256 124.432772 13.8358 27.7964 344.14 NaN NaN 2004.64 8.1530 NaN 118.53 2004.64 1843.69 344.14 13.91 1710.44 119.34 1.9433 8.0693 20150504 102311 124.432945 13.8363 27.7962 344.41 NaN NaN 2004.62 8.1504 NaN 118.53 2004.62 1843.78 344.41 13.92 1710.58 119.28 1.9422 8.0690 20150504 102326 124.433119 13.8365 27.7964 344.87 NaN NaN 2004.61 8.1517 NaN 118.46 2004.61 1843.96 344.87 13.94 1710.86 119.16 1.9403 8.0685 20150504 102341 124.433292 13.8365 27.7964 344.54 NaN NaN 2004.64 8.1517 NaN 118.46 2004.64 1843.85 344.54 13.93 1710.68 119.25 1.9417 8.0688 20150504 102356 124.433466 13.8367 27.7966 344.38 NaN NaN 2004.66 8.1517 NaN 118.39 2004.66 1843.81 344.38 13.92 1710.60 119.29 1.9424 8.0690 20150504 102411 124.433640 13.8369 27.7968 344.92 NaN NaN 2004.68 8.1504 NaN 118.39 2004.68 1844.04 344.92 13.94 1710.94 119.16 1.9402 8.0684 20150504 102426 124.433813 13.8372 27.7968 344.79 NaN NaN 2004.68 8.1530 NaN 118.39 2004.68 1843.99 344.79 13.94 1710.86 119.19 1.9408 8.0686 20150504 102441 124.433987 13.8376 27.7967 345.32 NaN NaN 2004.68 8.1530 NaN 118.39 2004.68 1844.20 345.32 13.96 1711.19 119.05 1.9386 8.0680 20150504 102456 124.434160 13.8375 27.7967 344.92 NaN NaN 2004.67 8.1517 NaN 118.39 2004.67 1844.03 344.92 13.94 1710.94 119.15 1.9402 8.0684 20150504 102511 124.434334 13.8376 27.7961 345.03 NaN NaN 2004.64 8.1517 NaN 118.39 2004.64 1844.06 345.03 13.95 1710.99 119.12 1.9397 8.0683 20150504 102526 124.434508 13.8373 27.7955 345.01 NaN NaN 2004.61 8.1504 NaN 118.39 2004.61 1844.03 345.01 13.95 1710.96 119.12 1.9398 8.0683 20150504 102541 124.434681 13.8373 27.7955 345.01 NaN NaN 2004.55 8.1491 NaN 118.39 2004.61 1844.03 345.01 13.95 1710.96 119.12 1.9398 8.0683 20150504 102556 124.434855 13.8358 27.7940 345.26 NaN NaN 2004.40 8.1517 NaN 118.39 2004.55 1844.08 345.26 13.96 1711.08 119.04 1.9385 8.0680 20150504 102611 124.435028 13.8345 27.7922 345.11 NaN NaN 2004.22 8.1504 NaN 118.39 2004.22 1843.75 345.11 13.95 1710.76 119.04 1.9384 8.0681 20150504 102626 124.435202 13.8303 27.7900 345.12 NaN NaN 2004.00 8.1466 NaN 118.32 2004.00 1843.59 345.12 13.95 1710.63 119.00 1.9379 8.0681 20150504 102641 124.435376 13.8273 27.7863 345.38 NaN NaN 2003.63 8.1479 NaN 118.18 2003.80 1843.54 345.38 13.96 1710.68 118.90 1.9362 8.0678 20150504 102656 124.435549 13.8239 27.7846 345.29 NaN NaN 2003.46 8.1453 NaN 118.11 2003.63 1843.38 345.29 13.96 1710.53 118.89 1.9360 8.0678 20150504 102711 124.435723 13.8225 27.7846 345.71 NaN NaN 2003.46 8.1453 NaN 118.11 2003.46 1843.44 345.71 13.98 1710.72 118.75 1.9337 8.0674 20150504 102726 124.435896 13.8165 27.7820 345.33 NaN NaN 2003.33 8.1466 NaN 118.04 2003.33 1843.20 345.33 13.97 1710.42 118.81 1.9348 8.0678 20150504 102741 124.436070 13.8131 27.7820 345.73 NaN NaN 2003.20 8.1453 NaN 117.97 2003.20 1843.27 345.73 13.99 1710.61 118.68 1.9326 8.0673 20150504 102756 124.436244 13.8110 27.7812 345.81 NaN NaN 2003.12 8.1447 NaN 117.90 2003.12 1843.26 345.81 13.99 1710.64 118.63 1.9319 8.0672 20150504 102811 124.436417 13.8071 27.7803 346.21 NaN NaN 2003.03 8.1440 NaN 117.83 2003.03 1843.37 346.21 14.01 1710.86 118.51 1.9298 8.0667 20150504 102826 124.436591 13.8043 27.7773 346.16 NaN NaN 2002.73 8.1440 NaN 117.69 2002.88 1843.24 346.16 14.01 1710.74 118.49 1.9296 8.0668 20150504 102841 124.436764 13.8014 27.7773 346.16 NaN NaN 2002.73 8.1440 NaN 117.69 2002.73 1843.13 346.16 14.01 1710.66 118.46 1.9291 8.0667 20150504 102856 124.436938 13.7995 27.7762 346.14 NaN NaN 2002.62 8.1427 NaN 117.65 2002.62 1843.05 346.14 14.01 1710.60 118.44 1.9288 8.0667 20150504 102911 124.437112 13.7973 27.7755 346.36 NaN NaN 2002.55 8.1440 NaN 117.55 2002.55 1843.09 346.36 14.02 1710.70 118.37 1.9276 8.0665 20150504 102926 124.437285 13.7958 27.7764 347.05 NaN NaN 2002.55 8.1427 NaN 117.55 2002.55 1843.38 347.05 14.05 1711.14 118.19 1.9247 8.0657 20150504 102941 124.437459 13.7952 27.7775 346.83 NaN NaN 2002.64 8.1421 NaN 117.48 2002.64 1843.36 346.83 14.04 1711.07 118.25 1.9257 8.0660 20150504 102956 124.437632 13.7950 27.7775 346.83 NaN NaN 2002.75 8.1440 NaN 117.48 2002.64 1843.36 346.83 14.04 1711.07 118.25 1.9257 8.0660 20150504 103011 124.437806 13.7950 27.7792 347.44 NaN NaN 2002.92 8.1427 NaN 117.48 2002.92 1843.86 347.44 14.06 1711.66 118.13 1.9236 8.0654 20150504 103026 124.437980 13.7964 27.7809 347.30 NaN NaN 2003.09 8.1427 NaN 117.48 2003.09 1843.94 347.30 14.06 1711.69 118.19 1.9246 8.0655 20150504 103041 124.438153 13.7975 27.7822 347.44 NaN NaN 2003.22 8.1440 NaN 117.48 2003.22 1844.10 347.44 14.06 1711.87 118.17 1.9243 8.0654 20150504 103056 124.438327 13.7988 27.7831 347.71 NaN NaN 2003.31 8.1453 NaN 117.48 2003.31 1844.27 347.71 14.07 1712.08 118.12 1.9234 8.0651 20150504 103111 124.438500 13.7993 27.7835 347.95 NaN NaN 2003.35 8.1466 NaN 117.55 2003.35 1844.41 347.95 14.08 1712.25 118.07 1.9226 8.0649 20150504 103126 124.438674 13.8003 27.7833 348.08 NaN NaN 2003.37 8.1466 NaN 117.55 2003.37 1844.47 348.08 14.09 1712.34 118.04 1.9221 8.0647 20150504 103141 124.438848 13.8009 27.7833 348.30 NaN NaN 2003.33 8.1453 NaN 117.55 2003.33 1844.52 348.30 14.10 1712.44 117.98 1.9212 8.0645 20150504 103156 124.439021 13.8011 27.7827 348.49 NaN NaN 2003.27 8.1453 NaN 117.55 2003.27 1844.55 348.49 14.10 1712.52 117.93 1.9203 8.0643 20150504 103211 124.439195 13.8004 27.7816 348.46 NaN NaN 2003.16 8.1453 NaN 117.55 2003.16 1844.44 348.46 14.10 1712.42 117.92 1.9202 8.0643 20150504 103226 124.439369 13.7995 27.7803 348.73 NaN NaN 2003.03 8.1440 NaN 117.55 2003.03 1844.45 348.73 14.11 1712.50 117.83 1.9188 8.0640 20150504 103241 124.439542 13.7989 27.7794 348.50 NaN NaN 2002.94 8.1434 NaN 117.48 2002.94 1844.28 348.50 14.10 1712.30 117.88 1.9196 8.0642 20150504 103256 124.439716 13.7982 27.7789 348.80 NaN NaN 2002.89 8.1427 NaN 117.48 2002.89 1844.37 348.80 14.12 1712.46 117.80 1.9182 8.0639 20150504 103311 124.439889 13.7979 27.7786 348.51 NaN NaN 2002.86 8.1427 NaN 117.48 2002.86 1844.23 348.51 14.11 1712.26 117.86 1.9193 8.0642 20150504 103326 124.440063 13.7970 27.7787 349.07 NaN NaN 2002.87 8.1453 NaN 117.48 2002.87 1844.47 349.07 14.13 1712.62 117.72 1.9170 8.0636 20150504 103341 124.440237 13.7965 27.7789 349.01 NaN NaN 2002.89 8.1427 NaN 117.48 2002.88 1844.45 349.01 14.13 1712.59 117.73 1.9172 8.0636 20150504 103356 124.440410 13.7965 27.7789 349.27 NaN NaN 2002.89 8.1427 NaN 117.48 2002.89 1844.57 349.27 14.14 1712.77 117.67 1.9161 8.0634 20150504 103411 124.440584 13.7962 27.7789 349.48 NaN NaN 2002.89 8.1434 NaN 117.41 2002.89 1844.66 349.48 14.15 1712.89 117.62 1.9153 8.0631 20150504 103426 124.440757 13.7957 27.7789 349.40 NaN NaN 2002.89 8.1427 NaN 117.41 2002.89 1844.63 349.40 14.14 1712.85 117.63 1.9156 8.0632 20150504 103441 124.440931 13.7957 27.7790 349.40 NaN NaN 2002.90 8.1434 NaN 117.41 2002.89 1844.63 349.40 14.14 1712.85 117.63 1.9156 8.0632 20150504 103456 124.441105 13.7955 27.7786 349.70 NaN NaN 2002.86 8.1453 NaN 117.41 2002.88 1844.74 349.70 14.16 1713.03 117.55 1.9143 8.0629 20150504 103511 124.441278 13.7961 27.7786 349.86 NaN NaN 2002.86 8.1453 NaN 117.41 2002.86 1844.79 349.86 14.16 1713.11 117.51 1.9136 8.0627 20150504 103526 124.441452 13.7962 27.7784 349.76 NaN NaN 2002.84 8.1440 NaN 117.37 2002.84 1844.73 349.76 14.16 1713.04 117.54 1.9140 8.0628 20150504 103541 124.441625 13.7965 27.7781 349.40 NaN NaN 2002.81 8.1434 NaN 117.34 2002.81 1844.56 349.40 14.14 1712.79 117.63 1.9155 8.0632 20150504 103556 124.441799 13.7965 27.7776 349.88 NaN NaN 2002.76 8.1453 NaN 117.37 2002.76 1844.71 349.88 14.16 1713.05 117.50 1.9134 8.0627 20150504 103611 124.441973 13.7968 27.7774 349.68 NaN NaN 2002.74 8.1427 NaN 117.41 2002.74 1844.61 349.68 14.15 1712.91 117.55 1.9142 8.0629 20150504 103626 124.442146 13.7972 27.7774 350.35 NaN NaN 2002.74 8.1440 NaN 117.34 2002.74 1844.88 350.35 14.18 1713.32 117.38 1.9115 8.0622 20150504 103641 124.442320 13.7974 27.7778 350.03 NaN NaN 2002.78 8.1440 NaN 117.34 2002.78 1844.78 350.03 14.17 1713.15 117.47 1.9129 8.0625 20150504 103656 124.442493 13.7986 27.7785 350.39 NaN NaN 2002.85 8.1427 NaN 117.34 2002.85 1844.98 350.39 14.18 1713.40 117.39 1.9117 8.0621 20150504 103711 124.442667 13.7997 27.7799 350.37 NaN NaN 2002.99 8.1440 NaN 117.41 2002.92 1845.03 350.37 14.18 1713.44 117.41 1.9119 8.0622 20150504 103726 124.442841 13.8009 27.7799 350.53 NaN NaN 2002.99 8.1440 NaN 117.41 2002.99 1845.14 350.53 14.19 1713.57 117.38 1.9115 8.0620 20150504 103741 124.443014 13.8018 27.7807 350.73 NaN NaN 2003.07 8.1440 NaN 117.41 2003.03 1845.25 350.73 14.19 1713.72 117.34 1.9108 8.0618 20150504 103756 124.443188 13.8022 27.7807 350.81 NaN NaN 2003.07 8.1440 NaN 117.41 2003.07 1845.32 350.81 14.20 1713.79 117.33 1.9106 8.0617 20150504 103811 124.443361 13.8027 27.7814 350.81 NaN NaN 2003.14 8.1440 NaN 117.41 2003.14 1845.37 350.81 14.20 1713.83 117.34 1.9108 8.0617 20150504 103826 124.443535 13.8038 27.7822 351.07 NaN NaN 2003.22 8.1453 NaN 117.41 2003.22 1845.53 351.07 14.21 1714.03 117.29 1.9099 8.0615 20150504 103841 124.443709 13.8055 27.7842 350.90 NaN NaN 2003.32 8.1447 NaN 117.41 2003.32 1845.53 350.90 14.20 1713.99 117.35 1.9109 8.0617 20150504 103856 124.443882 13.8077 27.7852 350.75 NaN NaN 2003.42 8.1453 NaN 117.48 2003.42 1845.55 350.75 14.19 1713.95 117.41 1.9118 8.0619 20150504 103911 124.444056 13.8102 27.7852 350.75 NaN NaN 2003.52 8.1453 NaN 117.48 2003.42 1845.55 350.75 14.19 1713.95 117.41 1.9118 8.0619 20150504 103926 124.444229 13.8126 27.7856 350.99 NaN NaN 2003.56 8.1453 NaN 117.48 2003.56 1845.75 350.99 14.20 1714.18 117.37 1.9113 8.0616 20150504 103941 124.444403 13.8143 27.7856 351.13 NaN NaN 2003.56 8.1453 NaN 117.48 2003.56 1845.79 351.13 14.20 1714.24 117.35 1.9109 8.0615 20150504 103956 124.444577 13.8155 27.7848 351.01 NaN NaN 2003.53 8.1453 NaN 117.55 2003.53 1845.71 351.01 14.20 1714.13 117.38 1.9114 8.0616 20150504 104011 124.444750 13.8156 27.7848 351.37 NaN NaN 2003.48 8.1453 NaN 117.55 2003.48 1845.80 351.37 14.21 1714.30 117.29 1.9099 8.0612 20150504 104026 124.444924 13.8145 27.7824 351.02 NaN NaN 2003.24 8.1466 NaN 117.55 2003.38 1845.58 351.02 14.20 1714.02 117.36 1.9112 8.0616 20150504 104041 124.445098 13.8129 27.7807 351.20 NaN NaN 2003.07 8.1440 NaN 117.55 2003.24 1845.55 351.20 14.21 1714.05 117.30 1.9101 8.0613 20150504 104056 124.445271 13.8107 27.7807 351.06 NaN NaN 2003.07 8.1440 NaN 117.55 2003.07 1845.37 351.06 14.20 1713.86 117.30 1.9102 8.0615 20150504 104111 124.445445 13.8077 27.7784 351.00 NaN NaN 2002.84 8.1440 NaN 117.55 2002.84 1845.16 351.00 14.20 1713.68 117.28 1.9099 8.0615 20150504 104126 124.445618 13.8046 27.7767 350.82 NaN NaN 2002.67 8.1440 NaN 117.48 2002.67 1844.97 350.82 14.20 1713.48 117.29 1.9101 8.0617 20150504 104141 124.445792 13.8019 27.7747 350.73 NaN NaN 2002.47 8.1427 NaN 117.48 2002.47 1844.78 350.73 14.19 1713.31 117.27 1.9098 8.0617 20150504 104156 124.445966 13.7971 27.7713 351.07 NaN NaN 2002.13 8.1421 NaN 117.41 2002.30 1844.80 351.07 14.21 1713.44 117.15 1.9079 8.0613 20150504 104211 124.446139 13.7946 27.7713 350.85 NaN NaN 2002.13 8.1421 NaN 117.41 2002.13 1844.60 350.85 14.20 1713.22 117.17 1.9082 8.0615 20150504 104226 124.446313 13.7896 27.7698 351.38 NaN NaN 2001.98 8.1415 NaN 117.34 2001.98 1844.71 351.38 14.23 1713.47 117.01 1.9055 8.0609 20150504 104241 124.446486 13.7873 27.7695 351.13 NaN NaN 2001.95 8.1427 NaN 117.34 2001.95 1844.59 351.13 14.22 1713.31 117.06 1.9063 8.0612 20150504 104256 124.446660 13.7859 27.7702 351.16 NaN NaN 2002.02 8.1427 NaN 117.34 2002.02 1844.66 351.16 14.22 1713.39 117.05 1.9062 8.0612 20150504 104311 124.446834 13.7852 27.7722 351.43 NaN NaN 2002.22 8.1479 NaN 117.27 2002.11 1844.86 351.43 14.23 1713.64 116.99 1.9052 8.0609 20150504 104326 124.447007 13.7851 27.7722 350.90 NaN NaN 2002.22 8.1479 NaN 117.27 2002.22 1844.74 350.90 14.21 1713.40 117.14 1.9075 8.0615 20150504 104341 124.447181 13.7855 27.7739 351.38 NaN NaN 2002.32 8.1491 NaN 117.27 2002.32 1845.01 351.38 14.23 1713.75 117.03 1.9058 8.0610 20150504 104356 124.447354 13.7858 27.7739 351.38 NaN NaN 2002.39 8.1479 NaN 117.34 2002.32 1845.01 351.38 14.23 1713.75 117.03 1.9058 8.0610 20150504 104411 124.447528 13.7858 27.7741 351.50 NaN NaN 2002.41 8.1491 NaN 117.34 2002.41 1845.14 351.50 14.23 1713.89 117.01 1.9054 8.0609 20150504 104426 124.447702 13.7858 27.7738 351.51 NaN NaN 2002.38 8.1472 NaN 117.41 2002.38 1845.12 351.51 14.23 1713.88 117.00 1.9054 8.0608 20150504 104441 124.447875 13.7856 27.7731 351.29 NaN NaN 2002.31 8.1472 NaN 117.41 2002.31 1844.97 351.29 14.22 1713.69 117.05 1.9061 8.0611 20150504 104456 124.448049 13.7851 27.7717 351.08 NaN NaN 2002.16 8.1453 NaN 117.41 2002.16 1844.77 351.08 14.22 1713.47 117.08 1.9067 8.0613 20150504 104511 124.448222 13.7830 27.7695 351.01 NaN NaN 2001.95 8.1453 NaN 117.44 2001.95 1844.57 351.01 14.21 1713.29 117.07 1.9065 8.0613 20150504 104526 124.448396 13.7791 27.7678 351.02 NaN NaN 2001.78 8.1427 NaN 117.48 2001.78 1844.45 351.02 14.22 1713.20 117.03 1.9059 8.0613 20150504 104541 124.448570 13.7751 27.7644 350.68 NaN NaN 2001.44 8.1402 NaN 117.37 2001.55 1844.14 350.68 14.20 1712.85 117.08 1.9067 8.0616 20150504 104556 124.448743 13.7722 27.7644 350.58 NaN NaN 2001.44 8.1402 NaN 117.37 2001.44 1844.02 350.58 14.20 1712.75 117.07 1.9066 8.0617 20150504 104611 124.448917 13.7701 27.7646 350.71 NaN NaN 2001.41 8.1427 NaN 117.34 2001.41 1844.07 350.71 14.21 1712.83 117.03 1.9058 8.0615 20150504 104626 124.449090 13.7687 27.7646 350.83 NaN NaN 2001.46 8.1453 NaN 117.34 2001.46 1844.16 350.83 14.21 1712.95 117.00 1.9054 8.0614 20150504 104641 124.449264 13.7685 27.7655 350.94 NaN NaN 2001.55 8.1427 NaN 117.27 2001.55 1844.29 350.94 14.22 1713.09 116.98 1.9050 8.0613 20150504 104656 124.449438 13.7689 27.7666 351.13 NaN NaN 2001.66 8.1453 NaN 117.34 2001.66 1844.45 351.13 14.23 1713.28 116.95 1.9044 8.0611 20150504 104711 124.449611 13.7696 27.7676 350.71 NaN NaN 2001.76 8.1453 NaN 117.34 2001.76 1844.37 350.71 14.21 1713.09 117.06 1.9064 8.0616 20150504 104726 124.449785 13.7696 27.7678 350.73 NaN NaN 2001.78 8.1440 NaN 117.41 2001.78 1844.39 350.73 14.21 1713.12 117.06 1.9063 8.0616 20150504 104741 124.449958 13.7685 27.7657 350.47 NaN NaN 2001.73 8.1427 NaN 117.34 2001.73 1844.26 350.47 14.20 1712.94 117.11 1.9072 8.0619 20150504 104756 124.450132 13.7673 27.7657 351.08 NaN NaN 2001.57 8.1453 NaN 117.34 2001.57 1844.38 351.08 14.23 1713.22 116.94 1.9044 8.0612 20150504 104811 124.450306 13.7673 27.7637 351.08 NaN NaN 2001.37 8.1415 NaN 117.34 2001.57 1844.38 351.08 14.23 1713.22 116.94 1.9044 8.0612 20150504 104826 124.450479 13.7658 27.7614 351.20 NaN NaN 2001.14 8.1402 NaN 117.34 2001.14 1844.07 351.20 14.23 1712.98 116.85 1.9030 8.0610 20150504 104841 124.450653 13.7631 27.7596 350.60 NaN NaN 2000.96 8.1389 NaN 117.20 2000.96 1843.69 350.60 14.21 1712.51 116.97 1.9050 8.0616 20150504 104856 124.450827 13.7605 27.7585 350.79 NaN NaN 2000.85 8.1402 NaN 117.13 2000.85 1843.69 350.79 14.22 1712.57 116.90 1.9038 8.0614 20150504 104911 124.451000 13.7579 27.7582 351.12 NaN NaN 2000.82 8.1415 NaN 117.13 2000.82 1843.82 351.12 14.23 1712.78 116.81 1.9023 8.0610 20150504 104926 124.451174 13.7562 27.7590 351.01 NaN NaN 2000.90 8.1402 NaN 117.06 2000.90 1843.84 351.01 14.23 1712.78 116.84 1.9027 8.0611 20150504 104941 124.451347 13.7569 27.7606 351.11 NaN NaN 2001.06 8.1415 NaN 117.06 2001.06 1844.02 351.11 14.23 1712.96 116.83 1.9026 8.0611 20150504 104956 124.451521 13.7579 27.7623 351.64 NaN NaN 2001.23 8.1440 NaN 117.06 2001.23 1844.37 351.64 14.25 1713.39 116.72 1.9008 8.0605 20150504 105011 124.451695 13.7591 27.7645 351.47 NaN NaN 2001.44 8.1453 NaN 117.06 2001.36 1844.40 351.47 14.24 1713.38 116.78 1.9018 8.0607 20150504 105026 124.451868 13.7600 27.7648 351.08 NaN NaN 2001.48 8.1453 NaN 117.13 2001.44 1844.31 351.08 14.23 1713.18 116.90 1.9036 8.0611 20150504 105041 124.452042 13.7606 27.7648 NaN NaN NaN 2001.48 8.1453 NaN 117.13 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105056 124.452215 13.7611 27.7650 NaN NaN NaN 2001.50 8.1447 NaN 117.20 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105111 124.452389 13.7612 27.7650 NaN NaN NaN 2001.50 8.1447 NaN 117.20 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105126 124.452563 13.7618 27.7652 NaN NaN NaN 2001.52 8.1453 NaN 117.20 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105141 124.452736 13.7618 27.7652 NaN NaN NaN 2001.52 8.1453 NaN 117.20 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105156 124.452910 13.7635 27.7663 NaN NaN NaN 2001.63 8.1466 NaN 117.27 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105211 124.453083 13.7635 27.7663 NaN NaN NaN 2001.63 8.1466 NaN 117.27 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105226 124.453257 13.7639 27.7656 NaN NaN NaN 2001.56 8.1459 NaN 117.27 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105241 124.453431 13.7633 27.7656 NaN NaN NaN 2001.56 8.1459 NaN 117.27 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105256 124.453604 13.7621 27.7643 NaN NaN NaN 2001.43 8.1427 NaN 117.27 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105311 124.453778 13.7602 27.7629 NaN NaN NaN 2001.29 8.1427 NaN 117.27 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105326 124.453951 13.7582 27.7617 NaN 1709.53 1847.52 2001.17 8.1440 NaN 117.27 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105341 124.454125 13.7575 27.7612 NaN NaN NaN 2001.12 8.1427 NaN 117.20 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105356 124.454299 13.7575 27.7615 NaN NaN NaN 2001.15 8.1415 NaN 117.20 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105411 124.454472 13.7571 27.7627 NaN NaN NaN 2001.27 8.1440 NaN 117.20 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105426 124.454646 13.7578 27.7638 NaN NaN NaN 2001.38 8.1427 NaN 117.20 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105441 124.454819 13.7583 27.7645 NaN NaN NaN 2001.45 8.1427 NaN 117.20 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105456 124.454993 13.7589 27.7648 NaN NaN NaN 2001.48 8.1427 NaN 117.20 2001.48 1844.56 351.64 14.25 1713.54 116.76 1.9015 8.0605 20150504 105511 124.455167 13.7593 27.7651 352.83 NaN NaN 2001.51 8.1453 NaN 117.20 2001.51 1845.07 352.83 14.30 1714.31 116.47 1.8966 8.0593 20150504 105526 124.455340 13.7604 27.7655 355.07 NaN NaN 2001.55 8.1440 NaN 117.20 2001.55 1846.00 355.07 14.39 1715.69 115.92 1.8878 8.0569 20150504 105541 124.455514 13.7610 27.7655 356.88 NaN NaN 2001.55 8.1427 NaN 117.27 2001.59 1846.74 356.88 14.46 1716.79 115.49 1.8807 8.0549 20150504 105556 124.455687 13.7607 27.7655 357.65 NaN NaN 2001.55 8.1427 NaN 117.27 2001.55 1847.00 357.65 14.49 1717.21 115.30 1.8776 8.0541 20150504 105611 124.455861 13.7598 27.7644 357.99 NaN NaN 2001.44 8.1427 NaN 117.20 2001.44 1847.06 357.99 14.51 1717.35 115.20 1.8760 8.0537 20150504 105626 124.456035 13.7584 27.7630 358.10 NaN NaN 2001.30 8.1402 NaN 117.20 2001.30 1846.99 358.10 14.51 1717.33 115.15 1.8753 8.0536 20150504 105641 124.456208 13.7570 27.7618 358.28 NaN NaN 2001.18 8.1376 NaN 117.20 2001.18 1846.97 358.28 14.52 1717.36 115.09 1.8742 8.0534 20150504 105656 124.456382 13.7565 27.7623 358.02 NaN NaN 2001.23 8.1427 NaN 117.13 2001.15 1846.84 358.02 14.51 1717.19 115.14 1.8751 8.0536 20150504 105711 124.456555 13.7568 27.7623 357.90 NaN NaN 2001.23 8.1427 NaN 117.13 2001.23 1846.87 357.90 14.51 1717.18 115.18 1.8757 8.0538 20150504 105726 124.456729 13.7577 27.7638 357.59 NaN NaN 2001.38 8.1402 NaN 117.13 2001.38 1846.86 357.59 14.49 1717.09 115.28 1.8773 8.0541 20150504 105741 124.456903 13.7588 27.7650 357.33 NaN NaN 2001.50 8.1427 NaN 117.13 2001.50 1846.85 357.33 14.48 1717.01 115.36 1.8786 8.0544 20150504 105756 124.457076 13.7594 27.7655 357.52 NaN NaN 2001.55 8.1453 NaN 117.13 2001.55 1846.96 357.52 14.49 1717.15 115.32 1.8780 8.0542 20150504 105811 124.457250 13.7613 27.7654 357.24 NaN NaN 2001.54 8.1402 NaN 117.13 2001.54 1846.84 357.24 14.48 1716.97 115.40 1.8792 8.0545 20150504 105826 124.457424 13.7617 27.7651 357.10 NaN NaN 2001.51 8.1427 NaN 117.16 2001.51 1846.76 357.10 14.47 1716.86 115.43 1.8798 8.0547 20150504 105841 124.457597 13.7627 27.7651 356.89 NaN NaN 2001.53 8.1453 NaN 117.20 2001.51 1846.67 356.89 14.46 1716.72 115.48 1.8806 8.0549 20150504 105856 124.457771 13.7633 27.7653 356.74 NaN NaN 2001.53 8.1453 NaN 117.20 2001.53 1846.62 356.74 14.46 1716.64 115.53 1.8813 8.0551 20150504 105911 124.457944 13.7635 27.7653 356.40 NaN NaN 2001.53 8.1453 NaN 117.23 2001.53 1846.48 356.40 14.44 1716.43 115.61 1.8827 8.0554 20150504 105926 124.458118 13.7639 27.7655 356.11 NaN NaN 2001.53 8.1440 NaN 117.20 2001.53 1846.37 356.11 14.43 1716.26 115.68 1.8839 8.0558 20150504 105941 124.458292 13.7640 27.7655 355.79 NaN NaN 2001.55 8.1466 NaN 117.27 2001.55 1846.26 355.79 14.42 1716.08 115.76 1.8852 8.0561 20150504 105956 124.458465 13.7636 27.7654 355.79 NaN NaN 2001.54 8.1427 NaN 117.27 2001.55 1846.26 355.79 14.42 1716.08 115.76 1.8852 8.0561 20150504 110011 124.458639 13.7636 27.7656 355.78 NaN NaN 2001.56 8.1440 NaN 117.27 2001.56 1846.27 355.78 14.42 1716.08 115.76 1.8852 8.0561 20150504 110026 124.458812 13.7631 27.7660 355.17 NaN NaN 2001.60 8.1466 NaN 117.27 2001.60 1846.05 355.17 14.39 1715.74 115.92 1.8877 8.0568 20150504 110041 124.458986 13.7631 27.7668 355.15 NaN NaN 2001.68 8.1472 NaN 117.27 2001.68 1846.11 355.15 14.39 1715.79 115.93 1.8879 8.0568 20150504 110056 124.459160 13.7647 27.7679 354.98 NaN NaN 2001.79 8.1504 NaN 117.30 2001.79 1846.14 354.98 14.38 1715.76 115.99 1.8888 8.0570 20150504 110111 124.459333 13.7649 27.7687 354.65 NaN NaN 2001.87 8.1479 NaN 117.34 2001.87 1846.07 354.65 14.37 1715.62 116.08 1.8903 8.0574 20150504 110126 124.459507 13.7668 27.7688 354.58 NaN NaN 2001.88 8.1479 NaN 117.34 2001.88 1846.04 354.58 14.37 1715.56 116.11 1.8907 8.0575 20150504 110141 124.459680 13.7666 27.7665 353.80 NaN NaN 2001.65 8.1491 NaN 117.41 2001.81 1845.67 353.80 14.34 1715.05 116.29 1.8938 8.0583 20150504 110156 124.459854 13.7662 27.7665 353.94 NaN NaN 2001.65 8.1491 NaN 117.41 2001.65 1845.59 353.94 14.34 1715.02 116.24 1.8929 8.0581 20150504 110211 124.460028 13.7647 27.7650 353.62 NaN NaN 2001.50 8.1479 NaN 117.34 2001.50 1845.35 353.62 14.33 1714.73 116.29 1.8938 8.0584 20150504 110226 124.460201 13.7628 27.7645 353.20 NaN NaN 2001.45 8.1453 NaN 117.34 2001.45 1845.15 353.20 14.31 1714.45 116.38 1.8953 8.0589 20150504 110241 124.460375 13.7630 27.7652 352.87 NaN NaN 2001.52 8.1479 NaN 117.30 2001.52 1845.07 352.87 14.30 1714.30 116.47 1.8968 8.0592 20150504 110256 124.460548 13.7645 27.7671 352.70 NaN NaN 2001.71 8.1479 NaN 117.27 2001.71 1845.16 352.70 14.29 1714.32 116.54 1.8978 8.0594 20150504 110311 124.460722 13.7664 27.7690 352.77 NaN NaN 2001.90 8.1466 NaN 117.27 2001.90 1845.33 352.77 14.29 1714.47 116.56 1.8981 8.0594 20150504 110326 124.460896 13.7708 27.7706 352.91 NaN NaN 2002.06 8.1491 NaN 117.34 2002.06 1845.50 352.91 14.30 1714.65 116.55 1.8980 8.0593 20150504 110341 124.461069 13.7727 27.7718 352.62 NaN NaN 2002.18 8.1504 NaN 117.41 2002.18 1845.47 352.62 14.28 1714.53 116.65 1.8996 8.0596 20150504 110356 124.461243 13.7739 27.7717 352.47 NaN NaN 2002.17 8.1479 NaN 117.41 2002.17 1845.40 352.47 14.28 1714.43 116.69 1.9003 8.0598 20150504 110411 124.461416 13.7744 27.7689 352.40 NaN NaN 2002.08 8.1479 NaN 117.48 2002.08 1845.29 352.40 14.27 1714.32 116.70 1.9004 8.0598 20150504 110426 124.461590 13.7737 27.7689 351.94 NaN NaN 2001.89 8.1453 NaN 117.48 2001.89 1844.95 351.94 14.26 1713.90 116.79 1.9019 8.0603 20150504 110441 124.461764 13.7724 27.7672 351.91 NaN NaN 2001.72 8.1466 NaN 117.48 2001.72 1844.81 351.91 14.26 1713.79 116.77 1.9016 8.0603 20150504 110456 124.461937 13.7704 27.7648 351.45 NaN NaN 2001.57 8.1440 NaN 117.41 2001.57 1844.50 351.45 14.24 1713.40 116.86 1.9031 8.0608 20150504 110511 124.462111 13.7686 27.7646 351.38 NaN NaN 2001.48 8.1440 NaN 117.41 2001.48 1844.41 351.38 14.24 1713.31 116.86 1.9031 8.0608 20150504 110526 124.462284 13.7676 27.7646 351.40 NaN NaN 2001.46 8.1453 NaN 117.41 2001.46 1844.40 351.40 14.24 1713.31 116.85 1.9029 8.0608 20150504 110541 124.462458 13.7675 27.7649 351.40 NaN NaN 2001.49 8.1491 NaN 117.41 2001.46 1844.40 351.40 14.24 1713.31 116.85 1.9029 8.0608 20150504 110556 124.462632 13.7678 27.7653 351.17 NaN NaN 2001.53 8.1466 NaN 117.41 2001.53 1844.38 351.17 14.23 1713.23 116.91 1.9040 8.0611 20150504 110611 124.462805 13.7683 27.7662 351.41 NaN NaN 2001.62 8.1466 NaN 117.41 2001.62 1844.54 351.41 14.24 1713.44 116.87 1.9032 8.0608 20150504 110626 124.462979 13.7698 27.7676 351.41 NaN NaN 2001.76 8.1491 NaN 117.41 2001.76 1844.65 351.41 14.24 1713.53 116.89 1.9035 8.0608 20150504 110641 124.463153 13.7722 27.7714 350.92 NaN NaN 2002.14 8.1491 NaN 117.48 2001.96 1844.61 350.92 14.22 1713.35 117.04 1.9059 8.0614 20150504 110656 124.463326 13.7749 27.7714 350.86 NaN NaN 2002.14 8.1491 NaN 117.48 2002.14 1844.72 350.86 14.21 1713.42 117.09 1.9067 8.0615 20150504 110711 124.463500 13.7758 27.7730 351.30 NaN NaN 2002.30 8.1491 NaN 117.48 2002.30 1845.02 351.30 14.23 1713.78 117.01 1.9054 8.0611 20150504 110726 124.463673 13.7797 27.7739 350.81 NaN NaN 2002.39 8.1504 NaN 117.48 2002.39 1844.89 350.81 14.21 1713.53 117.15 1.9077 8.0616 20150504 110741 124.463847 13.7806 27.7744 350.62 NaN NaN 2002.44 8.1517 NaN 117.83 2002.44 1844.83 350.62 14.20 1713.42 117.21 1.9087 8.0618 20150504 110756 124.464021 13.7835 27.7745 350.96 NaN NaN 2002.45 8.1517 NaN 117.62 2002.45 1844.97 350.96 14.21 1713.61 117.14 1.9075 8.0615 20150504 110811 124.464194 13.7846 27.7745 350.36 NaN NaN 2002.45 8.1517 NaN 117.62 2002.45 1844.71 350.36 14.19 1713.23 117.29 1.9101 8.0621 20150504 110826 124.464368 13.7855 27.7744 350.52 NaN NaN 2002.44 8.1504 NaN 117.62 2002.44 1844.77 350.52 14.19 1713.32 117.26 1.9095 8.0619 20150504 110841 124.464541 13.7863 27.7745 350.61 NaN NaN 2002.45 8.1517 NaN 117.62 2002.45 1844.81 350.61 14.20 1713.37 117.24 1.9092 8.0618 20150504 110856 124.464715 13.7865 27.7744 350.15 NaN NaN 2002.44 8.1530 NaN 117.65 2002.44 1844.61 350.15 14.18 1713.07 117.36 1.9111 8.0623 20150504 110911 124.464889 13.7865 27.7748 350.30 NaN NaN 2002.49 8.1517 NaN 117.69 2002.49 1844.71 350.30 14.18 1713.20 117.32 1.9105 8.0622 20150504 110926 124.465062 13.7865 27.7760 350.01 NaN NaN 2002.52 8.1530 NaN 117.69 2002.52 1844.62 350.01 14.17 1713.05 117.40 1.9117 8.0625 20150504 110941 124.465236 13.7863 27.7767 349.95 NaN NaN 2002.67 8.1536 NaN 117.69 2002.60 1844.66 349.95 14.17 1713.06 117.42 1.9121 8.0626 20150504 110956 124.465409 13.7858 27.7774 349.78 NaN NaN 2002.74 8.1530 NaN 117.76 2002.67 1844.66 349.78 14.16 1713.02 117.47 1.9129 8.0628 20150504 111011 124.465583 13.7853 27.7780 349.84 NaN NaN 2002.80 8.1517 NaN 117.76 2002.74 1844.74 349.84 14.17 1713.11 117.46 1.9127 8.0627 20150504 111026 124.465757 13.7849 27.7780 349.84 NaN NaN 2002.80 8.1517 NaN 117.76 2002.74 1844.74 349.84 14.17 1713.11 117.46 1.9127 8.0627 20150504 111041 124.465930 13.7845 27.7788 349.52 NaN NaN 2002.88 8.1517 NaN 117.76 2002.88 1844.73 349.52 14.15 1713.02 117.56 1.9143 8.0631 20150504 111056 124.466104 13.7841 27.7797 348.93 NaN NaN 2002.97 8.1549 NaN 117.83 2002.97 1844.57 348.93 14.13 1712.72 117.72 1.9168 8.0637 20150504 111111 124.466277 13.7837 27.7826 349.01 NaN NaN 2003.09 8.1530 NaN 117.83 2003.09 1844.71 349.01 14.13 1712.87 117.71 1.9167 8.0637 20150504 111126 124.466451 13.7843 27.7826 349.03 NaN NaN 2003.26 8.1517 NaN 117.86 2003.26 1844.85 349.03 14.13 1713.00 117.72 1.9169 8.0637 20150504 111141 124.466625 13.7855 27.7839 348.58 NaN NaN 2003.39 8.1530 NaN 117.90 2003.39 1844.78 348.58 14.11 1712.81 117.86 1.9190 8.0642 20150504 111156 124.466798 13.7868 27.7850 349.02 NaN NaN 2003.50 8.1530 NaN 117.90 2003.50 1845.04 349.02 14.13 1713.15 117.76 1.9175 8.0637 20150504 111211 124.466972 13.7880 27.7858 348.32 NaN NaN 2003.58 8.1542 NaN 118.04 2003.58 1844.81 348.32 14.10 1712.75 117.95 1.9206 8.0645 20150504 111226 124.467145 13.7894 27.7863 348.65 NaN NaN 2003.63 8.1530 NaN 118.04 2003.63 1844.98 348.65 14.12 1712.99 117.88 1.9194 8.0642 20150504 111241 124.467319 13.7911 27.7864 348.38 NaN NaN 2003.64 8.1530 NaN 118.04 2003.64 1844.87 348.38 14.10 1712.81 117.96 1.9207 8.0645 20150504 111256 124.467493 13.7926 27.7860 348.45 NaN NaN 2003.60 8.1536 NaN 118.11 2003.60 1844.86 348.45 14.11 1712.81 117.94 1.9204 8.0644 20150504 111311 124.467666 13.7929 27.7850 348.23 NaN NaN 2003.50 8.1536 NaN 118.11 2003.50 1844.68 348.23 14.10 1712.60 117.99 1.9213 8.0646 20150504 111326 124.467840 13.7927 27.7835 348.32 NaN NaN 2003.35 8.1536 NaN 118.11 2003.35 1844.60 348.32 14.10 1712.55 117.95 1.9206 8.0645 20150504 111341 124.468013 13.7925 27.7818 347.83 NaN NaN 2003.26 8.1530 NaN 118.14 2003.26 1844.32 347.83 14.08 1712.18 118.06 1.9224 8.0650 20150504 111356 124.468187 13.7919 27.7818 347.84 NaN NaN 2003.18 8.1542 NaN 118.18 2003.18 1844.25 347.84 14.08 1712.12 118.05 1.9222 8.0650 20150504 111411 124.468361 13.7911 27.7817 347.63 NaN NaN 2003.17 8.1530 NaN 118.18 2003.17 1844.16 347.63 14.07 1711.99 118.10 1.9230 8.0652 20150504 111426 124.468534 13.7904 27.7828 347.91 NaN NaN 2003.28 8.1542 NaN 118.18 2003.23 1844.33 347.91 14.08 1712.22 118.03 1.9219 8.0649 20150504 111441 124.468708 13.7884 27.7828 347.64 NaN NaN 2003.28 8.1542 NaN 118.18 2003.28 1844.28 347.64 14.07 1712.10 118.10 1.9230 8.0652 20150504 111456 124.468882 13.7866 27.7832 347.51 NaN NaN 2003.32 8.1542 NaN 118.18 2003.32 1844.27 347.51 14.07 1712.07 118.13 1.9235 8.0653 20150504 111511 124.469055 13.7850 27.7830 347.59 NaN NaN 2003.30 8.1530 NaN 118.18 2003.30 1844.30 347.59 14.07 1712.13 118.09 1.9230 8.0653 20150504 111526 124.469229 13.7822 27.7801 346.89 NaN NaN 2003.18 8.1542 NaN 118.18 2003.18 1843.93 346.89 14.05 1711.63 118.25 1.9255 8.0660 20150504 111541 124.469402 13.7806 27.7781 347.15 NaN NaN 2003.01 8.1530 NaN 118.18 2003.01 1843.91 347.15 14.06 1711.70 118.15 1.9240 8.0657 20150504 111556 124.469576 13.7799 27.7764 347.00 NaN NaN 2002.81 8.1530 NaN 118.11 2002.81 1843.67 347.00 14.05 1711.45 118.17 1.9242 8.0658 20150504 111611 124.469750 13.7794 27.7764 347.10 NaN NaN 2002.64 8.1530 NaN 118.11 2002.64 1843.58 347.10 14.06 1711.40 118.12 1.9235 8.0657 20150504 111626 124.469923 13.7786 27.7755 347.10 NaN NaN 2002.55 8.1530 NaN 118.07 2002.64 1843.58 347.10 14.06 1711.40 118.12 1.9235 8.0657 20150504 111641 124.470097 13.7779 27.7752 347.17 NaN NaN 2002.52 8.1523 NaN 118.04 2002.52 1843.51 347.17 14.06 1711.36 118.08 1.9229 8.0656 20150504 111656 124.470270 13.7772 27.7749 347.18 NaN NaN 2002.49 8.1523 NaN 118.04 2002.49 1843.49 347.18 14.06 1711.35 118.08 1.9227 8.0656 20150504 111711 124.470444 13.7769 27.7748 346.89 NaN NaN 2002.48 8.1517 NaN 118.04 2002.48 1843.37 346.89 14.05 1711.17 118.14 1.9239 8.0659 20150504 111726 124.470618 13.7758 27.7747 347.16 NaN NaN 2002.47 8.1530 NaN 117.97 2002.47 1843.48 347.16 14.06 1711.35 118.07 1.9226 8.0656 20150504 111741 124.470791 13.7749 27.7747 347.05 NaN NaN 2002.47 8.1530 NaN 117.97 2002.47 1843.44 347.05 14.06 1711.29 118.09 1.9230 8.0657 20150504 111756 124.470965 13.7749 27.7747 347.12 NaN NaN 2002.47 8.1530 NaN 117.97 2002.47 1843.47 347.12 14.06 1711.33 118.07 1.9227 8.0656 20150504 111811 124.471138 13.7753 27.7756 346.74 NaN NaN 2002.56 8.1517 NaN 117.97 2002.48 1843.32 346.74 14.04 1711.10 118.18 1.9243 8.0660 20150504 111826 124.471312 13.7755 27.7756 347.08 NaN NaN 2002.56 8.1517 NaN 117.97 2002.56 1843.51 347.08 14.06 1711.36 118.10 1.9231 8.0657 20150504 111841 124.471486 13.7753 27.7771 346.85 NaN NaN 2002.71 8.1530 NaN 118.00 2002.71 1843.55 346.85 14.05 1711.32 118.18 1.9243 8.0660 20150504 111856 124.471659 13.7734 27.7796 346.92 NaN NaN 2002.95 8.1542 NaN 117.97 2002.95 1843.79 346.92 14.05 1711.55 118.18 1.9244 8.0659 20150504 111911 124.471833 13.7700 27.7822 347.10 NaN NaN 2003.22 8.1504 NaN 118.00 2003.22 1844.10 347.10 14.06 1711.88 118.16 1.9239 8.0658 20150504 111926 124.472006 13.7636 27.7880 347.18 NaN NaN 2003.50 8.1530 NaN 118.04 2003.50 1844.39 347.18 14.07 1712.17 118.15 1.9237 8.0657 20150504 111941 124.472180 13.7594 27.7880 346.97 NaN NaN 2003.80 8.1530 NaN 118.11 2003.80 1844.60 346.97 14.06 1712.33 118.21 1.9246 8.0660 20150504 111956 124.472354 13.7454 27.7899 346.88 NaN NaN 2003.99 8.1542 NaN 118.18 2003.99 1844.79 346.88 14.06 1712.52 118.21 1.9245 8.0661 20150504 112011 124.472527 13.7347 27.7918 347.17 NaN NaN 2004.18 8.1542 NaN 118.25 2004.18 1845.13 347.17 14.08 1712.94 118.12 1.9228 8.0658 20150504 112026 124.472701 13.7243 27.7939 346.96 NaN NaN 2004.39 8.1549 NaN 118.46 2004.39 1845.28 346.96 14.07 1713.05 118.15 1.9233 8.0661 20150504 112041 124.472874 13.7146 27.7957 346.64 NaN NaN 2004.57 8.1542 NaN 118.46 2004.57 1845.36 346.64 14.06 1713.08 118.22 1.9243 8.0665 20150504 112056 124.473048 13.7080 27.7972 346.72 NaN NaN 2004.72 8.1555 NaN 118.53 2004.71 1845.55 346.72 14.07 1713.30 118.18 1.9237 8.0664 20150504 112111 124.473222 13.7040 27.7965 346.66 NaN NaN 2004.72 8.1555 NaN 118.53 2004.72 1845.57 346.66 14.07 1713.33 118.18 1.9235 8.0665 20150504 112126 124.473395 13.7024 27.7965 346.59 NaN NaN 2004.64 8.1555 NaN 118.60 2004.64 1845.49 346.59 14.07 1713.24 118.18 1.9236 8.0665 20150504 112141 124.473569 13.7021 27.7955 346.87 NaN NaN 2004.55 8.1542 NaN 118.60 2004.55 1845.53 346.87 14.08 1713.35 118.10 1.9222 8.0662 20150504 112156 124.473742 13.7029 27.7948 346.51 NaN NaN 2004.48 8.1555 NaN 118.67 2004.48 1845.32 346.51 14.07 1713.07 118.18 1.9237 8.0666 20150504 112211 124.473916 13.7029 27.7948 346.51 NaN NaN 2004.48 8.1542 NaN 118.67 2004.48 1845.32 346.51 14.07 1713.07 118.18 1.9237 8.0666 20150504 112226 124.474090 13.7043 27.7949 346.08 NaN NaN 2004.49 8.1555 NaN 118.67 2004.49 1845.13 346.08 14.05 1712.79 118.30 1.9256 8.0671 20150504 112241 124.474263 13.7071 27.7950 346.16 NaN NaN 2004.50 8.1542 NaN 118.67 2004.50 1845.17 346.16 14.05 1712.83 118.29 1.9254 8.0670 20150504 112256 124.474437 13.7090 27.7947 346.29 NaN NaN 2004.47 8.1542 NaN 118.67 2004.47 1845.19 346.29 14.05 1712.88 118.26 1.9249 8.0668 20150504 112311 124.474610 13.7097 27.7938 346.33 NaN NaN 2004.38 8.1555 NaN 118.67 2004.38 1845.12 346.33 14.06 1712.81 118.25 1.9248 8.0668 20150504 112326 124.474784 13.7168 27.7920 346.06 NaN NaN 2004.20 8.1536 NaN 118.67 2004.20 1844.83 346.06 14.04 1712.48 118.31 1.9259 8.0670 20150504 112341 124.474958 13.7220 27.7902 346.06 NaN NaN 2004.02 8.1542 NaN 118.67 2004.02 1844.65 346.06 14.04 1712.31 118.31 1.9259 8.0670 20150504 112356 124.475131 13.7273 27.7888 346.27 NaN NaN 2003.87 8.1542 NaN 118.60 2003.87 1844.58 346.27 14.05 1712.28 118.26 1.9252 8.0668 20150504 112411 124.475305 13.7292 27.7880 346.19 NaN NaN 2003.80 8.1555 NaN 118.60 2003.80 1844.46 346.19 14.04 1712.13 118.29 1.9257 8.0668 20150504 112426 124.475479 13.7341 27.7876 346.34 NaN NaN 2003.76 8.1542 NaN 118.60 2003.76 1844.46 346.34 14.05 1712.15 118.27 1.9254 8.0667 20150504 112441 124.475652 13.7389 27.7877 345.79 NaN NaN 2003.77 8.1542 NaN 118.53 2003.77 1844.22 345.79 14.02 1711.77 118.42 1.9279 8.0673 20150504 112456 124.475826 13.7408 27.7880 345.69 NaN NaN 2003.80 8.1530 NaN 118.46 2003.80 1844.18 345.69 14.02 1711.70 118.46 1.9286 8.0674 20150504 112511 124.475999 13.7407 27.7889 345.61 NaN NaN 2003.89 8.1530 NaN 118.46 2003.89 1844.23 345.61 14.01 1711.72 118.50 1.9291 8.0675 20150504 112526 124.476173 13.7351 27.7904 346.10 NaN NaN 2004.04 8.1555 NaN 118.46 2004.04 1844.57 346.10 14.03 1712.15 118.38 1.9271 8.0670 20150504 112541 124.476347 13.7238 27.7936 346.02 NaN NaN 2004.37 8.1555 NaN 118.49 2004.37 1844.88 346.02 14.04 1712.45 118.38 1.9270 8.0671 20150504 112556 124.476520 13.7013 27.7995 345.77 NaN NaN 2004.95 8.1555 NaN 118.53 2004.95 1845.39 345.77 14.04 1712.92 118.43 1.9275 8.0674 20150504 112611 124.476694 13.6622 27.8094 346.26 NaN NaN 2005.94 8.1568 NaN 118.60 2005.94 1846.60 346.26 14.07 1714.23 118.30 1.9250 8.0671 20150504 112626 124.476867 13.6204 27.8252 345.97 NaN NaN 2006.69 8.1568 NaN 118.67 2006.69 1847.34 345.97 14.07 1714.97 118.30 1.9245 8.0675 20150504 112641 124.477041 13.5864 27.8252 345.89 NaN NaN 2007.52 8.1581 NaN 118.88 2007.52 1848.25 345.89 14.09 1715.91 118.25 1.9233 8.0677 20150504 112656 124.477215 13.5416 27.8340 345.97 NaN NaN 2008.12 8.1619 NaN 119.09 2008.12 1849.05 345.97 14.11 1716.83 118.11 1.9209 8.0677 20150504 112711 124.477388 13.5136 27.8355 345.52 NaN NaN 2008.55 8.1606 NaN 119.37 2008.40 1849.27 345.52 14.11 1717.02 118.15 1.9212 8.0682 20150504 112726 124.477562 13.4911 27.8355 345.63 NaN NaN 2008.55 8.1606 NaN 119.37 2008.55 1849.57 345.63 14.12 1717.41 118.05 1.9194 8.0681 20150504 112741 124.477735 13.4708 27.8368 345.63 NaN NaN 2008.68 8.1632 NaN 119.58 2008.55 1849.57 345.63 14.12 1717.41 118.05 1.9194 8.0681 20150504 112756 124.477909 13.4523 27.8396 345.20 NaN NaN 2008.96 8.1644 NaN 119.82 2008.84 1849.79 345.20 14.11 1717.58 118.09 1.9200 8.0686 20150504 112811 124.478083 13.4478 27.8396 345.56 NaN NaN 2008.96 8.1644 NaN 119.82 2008.96 1850.15 345.56 14.14 1718.07 117.94 1.9174 8.0682 20150504 112826 124.478256 13.4352 27.8394 344.81 NaN NaN 2008.94 8.1644 NaN 119.93 2008.94 1849.89 344.81 14.11 1717.71 118.07 1.9195 8.0690 20150504 112841 124.478430 13.4295 27.8381 344.53 NaN NaN 2008.81 8.1644 NaN 120.07 2008.81 1849.71 344.53 14.10 1717.50 118.11 1.9201 8.0693 20150504 112856 124.478603 13.4311 27.8366 344.58 NaN NaN 2008.66 8.1632 NaN 120.14 2008.66 1849.60 344.58 14.10 1717.42 118.08 1.9196 8.0692 20150504 112911 124.478777 13.4367 27.8332 344.20 NaN NaN 2008.32 8.1619 NaN 120.21 2008.51 1849.30 344.20 14.09 1717.04 118.17 1.9212 8.0696 20150504 112926 124.478951 13.4457 27.8332 343.81 NaN NaN 2008.32 8.1619 NaN 120.21 2008.32 1848.94 343.81 14.07 1716.59 118.27 1.9229 8.0700 20150504 112941 124.479124 13.4591 27.8303 343.98 NaN NaN 2008.03 8.1619 NaN 120.14 2008.03 1848.71 343.98 14.07 1716.40 118.24 1.9225 8.0698 20150504 112956 124.479298 13.4763 27.8272 343.85 NaN NaN 2007.72 8.1619 NaN 120.14 2007.72 1848.31 343.85 14.06 1715.95 118.30 1.9235 8.0699 20150504 113011 124.479471 13.4879 27.8233 343.31 NaN NaN 2007.33 8.1606 NaN 120.07 2007.33 1847.63 343.31 14.03 1715.13 118.48 1.9267 8.0704 20150504 113026 124.479645 13.5163 27.8195 343.22 NaN NaN 2006.95 8.1581 NaN 119.93 2006.95 1847.15 343.22 14.02 1714.60 118.54 1.9278 8.0705 20150504 113041 124.479819 13.5361 27.8162 342.91 NaN NaN 2006.62 8.1581 NaN 119.93 2006.62 1846.63 342.91 13.99 1713.97 118.66 1.9300 8.0708 20150504 113056 124.479992 13.5548 27.8132 342.57 NaN NaN 2006.32 8.1574 NaN 119.86 2006.32 1846.11 342.57 13.97 1713.34 118.80 1.9325 8.0711 20150504 113111 124.480166 13.5697 27.8109 343.07 NaN NaN 2006.09 8.1581 NaN 119.75 2006.09 1846.03 343.07 13.98 1713.34 118.71 1.9312 8.0705 20150504 113126 124.480339 13.5821 27.8093 342.49 NaN NaN 2005.93 8.1581 NaN 119.65 2005.93 1845.58 342.49 13.95 1712.73 118.89 1.9342 8.0712 20150504 113141 124.480513 13.5910 27.8094 342.37 NaN NaN 2005.89 8.1581 NaN 119.58 2005.89 1845.42 342.37 13.94 1712.51 118.97 1.9355 8.0713 20150504 113156 124.480687 13.5945 27.8114 342.29 NaN NaN 2006.14 8.1581 NaN 119.44 2005.94 1845.41 342.29 13.94 1712.46 119.01 1.9362 8.0714 20150504 113211 124.480860 13.5915 27.8146 342.51 NaN NaN 2006.14 8.1581 NaN 119.44 2006.14 1845.68 342.51 13.95 1712.76 118.97 1.9354 8.0712 20150504 113226 124.481034 13.5804 27.8146 342.51 NaN NaN 2006.46 8.1606 NaN 119.37 2006.14 1845.68 342.51 13.95 1712.76 118.97 1.9354 8.0712 20150504 113241 124.481208 13.5627 27.8197 342.13 NaN NaN 2006.97 8.1600 NaN 119.44 2006.97 1846.29 342.13 13.94 1713.24 119.12 1.9377 8.0717 20150504 113256 124.481381 13.5325 27.8257 342.48 NaN NaN 2007.57 8.1600 NaN 119.44 2007.57 1847.06 342.48 13.96 1714.09 119.01 1.9356 8.0714 20150504 113311 124.481555 13.4870 27.8447 342.59 NaN NaN 2009.47 8.1644 NaN 119.65 2008.42 1848.01 342.59 13.98 1715.08 118.95 1.9343 8.0714 20150504 113326 124.481728 13.4363 27.8447 342.75 NaN NaN 2009.47 8.1644 NaN 119.65 2009.47 1849.23 342.75 14.01 1716.38 118.84 1.9321 8.0714 20150504 113341 124.481902 13.3703 27.8544 342.43 NaN NaN 2010.44 8.1663 NaN 119.79 2010.44 1850.27 342.43 14.02 1717.47 118.79 1.9306 8.0718 20150504 113356 124.482076 13.3086 27.8657 342.63 NaN NaN 2011.57 8.1708 NaN 120.07 2011.57 1851.71 342.63 14.06 1719.05 118.59 1.9268 8.0718 20150504 113411 124.482249 13.2782 27.8749 342.46 NaN NaN 2012.49 8.1695 NaN 120.28 2012.49 1852.79 342.46 14.08 1720.23 118.48 1.9244 8.0721 20150504 113426 124.482423 13.1850 27.8826 342.20 NaN NaN 2013.26 8.1759 NaN 120.56 2013.26 1853.67 342.20 14.10 1721.18 118.40 1.9226 8.0724 20150504 113441 124.482596 13.1356 27.8884 342.24 NaN NaN 2013.84 8.1759 NaN 120.84 2013.84 1854.50 342.24 14.12 1722.14 118.23 1.9196 8.0725 20150504 113456 124.482770 13.1098 27.8920 341.64 NaN NaN 2014.20 8.1759 NaN 121.08 2014.20 1854.86 341.64 14.12 1722.53 118.21 1.9189 8.0732 20150504 113511 124.482944 13.0747 27.8948 341.04 NaN NaN 2014.48 8.1759 NaN 121.26 2014.48 1855.05 341.04 14.11 1722.68 118.26 1.9194 8.0738 20150504 113526 124.483117 13.0486 27.8959 340.73 NaN NaN 2014.59 8.1759 NaN 121.40 2014.59 1855.17 340.73 14.11 1722.81 118.25 1.9190 8.0742 20150504 113541 124.483291 13.0251 27.8952 340.53 NaN NaN 2014.52 8.1759 NaN 121.68 2014.52 1855.14 340.53 14.11 1722.81 118.21 1.9184 8.0744 20150504 113556 124.483464 13.0160 27.8909 340.39 NaN NaN 2014.09 8.1759 NaN 121.82 2014.33 1855.00 340.39 14.11 1722.72 118.18 1.9178 8.0745 20150504 113611 124.483638 13.0110 27.8909 340.07 NaN NaN 2014.09 8.1759 NaN 121.82 2014.09 1854.70 340.07 14.10 1722.40 118.21 1.9183 8.0748 20150504 113626 124.483812 13.0083 27.8888 339.08 NaN NaN 2013.88 8.1772 NaN 121.89 2013.88 1854.12 339.08 14.06 1721.64 118.43 1.9219 8.0759 20150504 113641 124.483985 13.0063 27.8871 339.07 NaN NaN 2013.71 8.1772 NaN 121.89 2013.71 1853.99 339.07 14.06 1721.53 118.40 1.9215 8.0759 20150504 113656 124.484159 13.0050 27.8845 338.56 NaN NaN 2013.60 8.1772 NaN 121.96 2013.60 1853.69 338.56 14.04 1721.14 118.51 1.9233 8.0764 20150504 113711 124.484332 13.0057 27.8826 337.84 NaN NaN 2013.45 8.1759 NaN 121.96 2013.45 1853.27 337.84 14.01 1720.57 118.69 1.9262 8.0772 20150504 113726 124.484506 13.0105 27.8804 337.61 NaN NaN 2013.04 8.1785 NaN 122.03 2013.26 1852.97 337.61 14.00 1720.23 118.74 1.9272 8.0775 20150504 113741 124.484680 13.0191 27.8804 337.03 NaN NaN 2013.04 8.1785 NaN 122.03 2013.04 1852.50 337.03 13.97 1719.62 118.90 1.9299 8.0781 20150504 113756 124.484853 13.0269 27.8782 337.03 NaN NaN 2012.82 8.1759 NaN 121.96 2013.04 1852.50 337.03 13.97 1719.62 118.90 1.9299 8.0781 20150504 113811 124.485027 13.0278 27.8781 336.85 NaN NaN 2012.81 8.1746 NaN 121.96 2012.81 1852.17 336.85 13.96 1719.24 118.96 1.9309 8.0782 20150504 113826 124.485200 13.0219 27.8802 336.42 NaN NaN 2013.44 8.1759 NaN 121.96 2013.02 1852.16 336.42 13.94 1719.11 119.11 1.9331 8.0788 20150504 113841 124.485374 13.0049 27.8844 336.26 NaN NaN 2013.44 8.1759 NaN 121.96 2013.44 1852.49 336.26 13.94 1719.39 119.16 1.9339 8.0790 20150504 113856 124.485548 12.9811 27.8899 335.75 NaN NaN 2013.99 8.1797 NaN 121.96 2013.99 1852.84 335.75 13.93 1719.63 119.29 1.9357 8.0797 20150504 113911 124.485721 12.9544 27.8952 335.37 NaN NaN 2014.52 8.1797 NaN 121.96 2014.52 1853.29 335.37 13.92 1720.04 119.33 1.9361 8.0802 20150504 113926 124.485895 12.9271 27.8995 335.15 NaN NaN 2014.95 8.1785 NaN 122.03 2014.95 1853.72 335.15 13.92 1720.47 119.33 1.9359 8.0805 20150504 113941 124.486068 12.9006 27.9074 334.87 NaN NaN 2015.74 8.1823 NaN 122.17 2015.38 1854.11 334.87 13.92 1720.84 119.35 1.9359 8.0808 20150504 113956 124.486242 12.8759 27.9074 334.46 NaN NaN 2015.74 8.1823 NaN 122.17 2015.74 1854.39 334.46 13.92 1721.08 119.39 1.9365 8.0813 20150504 114011 124.486416 12.8623 27.9106 334.40 NaN NaN 2016.06 8.1836 NaN 122.24 2016.06 1854.80 334.40 13.93 1721.54 119.33 1.9353 8.0814 20150504 114026 124.486589 12.8331 27.9131 334.11 NaN NaN 2016.31 8.1836 NaN 122.24 2016.31 1855.01 334.11 13.93 1721.74 119.35 1.9354 8.0818 20150504 114041 124.486763 12.8153 27.9158 333.78 NaN NaN 2016.58 8.1836 NaN 122.34 2016.58 1855.21 333.78 13.92 1721.89 119.40 1.9360 8.0822 20150504 114056 124.486936 12.8059 27.9170 333.30 NaN NaN 2016.70 8.1823 NaN 122.38 2016.70 1855.20 333.30 13.91 1721.82 119.47 1.9371 8.0828 20150504 114111 124.487110 12.7930 27.9172 333.11 NaN NaN 2016.72 8.1836 NaN 122.38 2016.72 1855.22 333.11 13.90 1721.84 119.47 1.9371 8.0830 20150504 114126 124.487284 12.7861 27.9123 332.51 NaN NaN 2016.24 8.1842 NaN 122.45 2016.55 1854.86 332.51 13.88 1721.40 119.58 1.9389 8.0836 20150504 114141 124.487457 12.7890 27.9123 332.13 NaN NaN 2016.24 8.1842 NaN 122.45 2016.24 1854.43 332.13 13.87 1720.91 119.65 1.9401 8.0840 20150504 114156 124.487631 12.7979 27.9042 332.08 NaN NaN 2015.42 8.1861 NaN 122.45 2015.81 1854.00 332.08 13.86 1720.49 119.65 1.9401 8.0840 20150504 114211 124.487805 12.8091 27.9012 331.58 NaN NaN 2015.12 8.1836 NaN 122.48 2015.42 1853.39 331.58 13.84 1719.78 119.78 1.9424 8.0845 20150504 114226 124.487978 12.8184 27.9012 331.41 NaN NaN 2015.12 8.1836 NaN 122.48 2015.12 1853.00 331.41 13.82 1719.34 119.84 1.9435 8.0847 20150504 114241 124.488152 12.8308 27.8976 330.96 NaN NaN 2014.91 8.1861 NaN 122.52 2014.91 1852.55 330.96 13.80 1718.77 119.98 1.9460 8.0852 20150504 114256 124.488325 12.8399 27.8969 330.77 NaN NaN 2014.68 8.1836 NaN 122.52 2014.76 1852.29 330.77 13.79 1718.44 120.06 1.9472 8.0854 20150504 114311 124.488499 12.8480 27.8969 330.22 NaN NaN 2014.68 8.1836 NaN 122.52 2014.68 1851.94 330.22 13.76 1717.95 120.23 1.9500 8.0860 20150504 114326 124.488673 12.8542 27.8965 330.22 NaN NaN 2014.65 8.1823 NaN 122.48 2014.68 1851.94 330.22 13.76 1717.95 120.23 1.9500 8.0860 20150504 114341 124.488846 12.8581 27.8966 330.42 NaN NaN 2014.66 8.1829 NaN 122.45 2014.66 1851.96 330.42 13.77 1717.99 120.20 1.9496 8.0857 20150504 114356 124.489020 12.8593 27.8969 329.89 NaN NaN 2014.69 8.1836 NaN 122.45 2014.69 1851.73 329.89 13.74 1717.63 120.36 1.9523 8.0864 20150504 114411 124.489193 12.8593 27.8972 329.56 NaN NaN 2014.72 8.1836 NaN 122.38 2014.72 1851.61 329.56 13.73 1717.42 120.46 1.9538 8.0867 20150504 114426 124.489367 12.8543 27.8981 329.52 NaN NaN 2014.81 8.1848 NaN 122.38 2014.81 1851.68 329.52 13.73 1717.48 120.47 1.9540 8.0868 20150504 114441 124.489541 12.8528 27.8991 329.38 NaN NaN 2014.91 8.1848 NaN 122.38 2014.91 1851.73 329.38 13.72 1717.50 120.50 1.9545 8.0870 20150504 114456 124.489714 12.8405 27.9006 329.15 NaN NaN 2015.06 8.1836 NaN 122.38 2015.06 1851.80 329.15 13.72 1717.52 120.55 1.9552 8.0873 20150504 114511 124.489888 12.8301 27.9023 328.88 NaN NaN 2015.23 8.1848 NaN 122.38 2015.23 1851.87 328.88 13.71 1717.55 120.61 1.9561 8.0876 20150504 114526 124.490061 12.8184 27.9044 329.23 NaN NaN 2015.44 8.1836 NaN 122.38 2015.44 1852.26 329.23 13.73 1718.04 120.50 1.9541 8.0872 20150504 114541 124.490235 12.8134 27.9065 328.59 NaN NaN 2015.65 8.1861 NaN 122.45 2015.65 1852.23 328.59 13.71 1717.87 120.65 1.9564 8.0880 20150504 114556 124.490409 12.7942 27.9081 328.56 NaN NaN 2015.81 8.1861 NaN 122.45 2015.81 1852.43 328.56 13.71 1718.10 120.62 1.9558 8.0880 20150504 114611 124.490582 12.7875 27.9098 328.30 NaN NaN 2015.98 8.1848 NaN 122.45 2015.98 1852.53 328.30 13.71 1718.16 120.66 1.9565 8.0884 20150504 114626 124.490756 12.7768 27.9105 328.17 NaN NaN 2016.05 8.1861 NaN 122.52 2016.05 1852.58 328.17 13.70 1718.20 120.67 1.9566 8.0885 20150504 114641 124.490929 12.7714 27.9107 328.12 NaN NaN 2016.07 8.1861 NaN 122.52 2016.07 1852.62 328.12 13.71 1718.25 120.66 1.9563 8.0886 20150504 114656 124.491103 12.7700 27.9103 327.81 NaN NaN 2016.03 8.1868 NaN 122.52 2016.03 1852.46 327.81 13.69 1718.04 120.73 1.9575 8.0889 20150504 114711 124.491277 12.7711 27.9092 327.74 NaN NaN 2015.92 8.1861 NaN 122.52 2015.92 1852.34 327.74 13.69 1717.92 120.73 1.9576 8.0890 20150504 114726 124.491450 12.7739 27.9078 327.96 NaN NaN 2015.78 8.1848 NaN 122.52 2015.78 1852.31 327.96 13.70 1717.94 120.67 1.9566 8.0887 20150504 114741 124.491624 12.7794 27.9049 327.32 NaN NaN 2015.49 8.1848 NaN 122.45 2015.65 1851.89 327.32 13.67 1717.37 120.85 1.9595 8.0894 20150504 114756 124.491797 12.7850 27.9049 327.17 NaN NaN 2015.49 8.1848 NaN 122.45 2015.49 1851.65 327.17 13.66 1717.09 120.89 1.9603 8.0896 20150504 114811 124.491971 12.7905 27.9024 327.14 NaN NaN 2015.36 8.1855 NaN 122.45 2015.36 1851.49 327.14 13.66 1716.92 120.91 1.9607 8.0896 20150504 114826 124.492145 12.7965 27.9010 326.94 NaN NaN 2015.24 8.1836 NaN 122.38 2015.24 1851.27 326.94 13.65 1716.65 120.98 1.9618 8.0898 20150504 114841 124.492318 12.8027 27.9010 326.85 NaN NaN 2015.10 8.1836 NaN 122.31 2015.10 1851.07 326.85 13.64 1716.42 121.01 1.9624 8.0899 20150504 114856 124.492492 12.8088 27.8996 326.85 NaN NaN 2014.96 8.1836 NaN 122.31 2015.10 1851.07 326.85 13.64 1716.42 121.01 1.9624 8.0899 20150504 114911 124.492665 12.8088 27.8986 326.76 NaN NaN 2014.86 8.1836 NaN 122.31 2014.86 1850.79 326.76 13.63 1716.12 121.03 1.9628 8.0900 20150504 114926 124.492839 12.8158 27.8979 326.59 NaN NaN 2014.79 8.1823 NaN 122.27 2014.79 1850.62 326.59 13.62 1715.90 121.10 1.9640 8.0902 20150504 114941 124.493013 12.8231 27.8982 326.65 NaN NaN 2014.82 8.1836 NaN 122.31 2014.78 1850.62 326.65 13.62 1715.89 121.10 1.9640 8.0901 20150504 114956 124.493186 12.8242 27.8982 326.41 NaN NaN 2014.82 8.1836 NaN 122.31 2014.82 1850.52 326.41 13.61 1715.72 121.19 1.9654 8.0904 20150504 115011 124.493360 12.8231 27.8989 326.53 NaN NaN 2014.89 8.1836 NaN 122.31 2014.89 1850.62 326.53 13.62 1715.84 121.17 1.9650 8.0903 20150504 115026 124.493534 12.8197 27.9001 326.53 NaN NaN 2015.01 8.1848 NaN 122.31 2015.01 1850.73 326.53 13.62 1715.94 121.17 1.9651 8.0903 20150504 115041 124.493707 12.8135 27.9016 326.47 NaN NaN 2015.15 8.1848 NaN 122.31 2015.15 1850.86 326.47 13.62 1716.05 121.19 1.9653 8.0904 20150504 115056 124.493881 12.8030 27.9040 326.34 NaN NaN 2015.40 8.1861 NaN 122.31 2015.40 1851.04 326.34 13.62 1716.20 121.22 1.9657 8.0905 20150504 115111 124.494054 12.7868 27.9132 326.29 NaN NaN 2016.32 8.1848 NaN 122.41 2015.76 1851.40 326.29 13.62 1716.55 121.23 1.9657 8.0906 20150504 115126 124.494228 12.7658 27.9132 326.59 NaN NaN 2016.32 8.1848 NaN 122.41 2016.32 1852.12 326.59 13.64 1717.35 121.12 1.9637 8.0904 20150504 115141 124.494402 12.7491 27.9196 326.60 NaN NaN 2016.96 8.1861 NaN 122.45 2016.96 1852.80 326.60 13.65 1718.06 121.10 1.9630 8.0904 20150504 115156 124.494575 12.7104 27.9273 326.46 NaN NaN 2017.73 8.1861 NaN 122.38 2017.73 1853.54 326.46 13.66 1718.77 121.12 1.9631 8.0907 20150504 115211 124.494749 12.6789 27.9416 NaN NaN NaN 2019.16 8.1836 NaN 122.31 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115226 124.494922 12.6479 27.9416 NaN NaN NaN 2019.16 8.1836 NaN 122.31 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115241 124.495096 12.6479 27.9473 NaN NaN NaN 2019.73 8.1848 NaN 122.20 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115256 124.495270 12.5917 27.9518 NaN NaN NaN 2020.18 8.1848 NaN 122.10 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115311 124.495443 12.5917 27.9554 NaN NaN NaN 2020.54 8.1848 NaN 121.96 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115326 124.495617 12.5479 27.9581 NaN NaN NaN 2020.81 8.1848 NaN 121.96 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115341 124.495790 12.5316 27.9597 NaN NaN NaN 2020.97 8.1836 NaN 121.89 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115356 124.495964 12.5174 27.9613 NaN NaN NaN 2021.13 8.1861 NaN 121.75 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115411 124.496138 12.5174 27.9613 NaN NaN NaN 2021.13 8.1861 NaN 121.75 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115426 124.496311 12.5082 27.9614 NaN NaN NaN 2021.14 8.1861 NaN 121.75 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115441 124.496485 12.4936 27.9616 NaN NaN NaN 2021.16 8.1861 NaN 121.68 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115456 124.496658 12.4884 27.9614 NaN 1711.62 1854.28 2021.14 8.1861 NaN 121.68 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115511 124.496832 12.4884 27.9613 NaN NaN NaN 2021.13 8.1861 NaN 121.68 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115526 124.497006 12.4829 27.9605 NaN NaN NaN 2021.05 8.1874 NaN 121.68 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115541 124.497179 12.4841 27.9585 NaN NaN NaN 2020.85 8.1874 NaN 121.68 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115556 124.497353 12.4880 27.9554 NaN NaN NaN 2020.54 8.1874 NaN 121.68 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115611 124.497526 12.4880 27.9520 NaN NaN NaN 2020.20 8.1887 NaN 121.71 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115626 124.497700 12.5045 27.9477 NaN NaN NaN 2019.52 8.1887 NaN 121.89 2018.48 1854.15 325.97 13.65 1719.29 121.21 1.9642 8.0914 20150504 115641 124.497874 12.5067 27.9452 325.52 NaN NaN 2019.52 8.1887 NaN 121.89 2019.52 1855.92 325.52 13.71 1721.52 120.70 1.9548 8.0920 20150504 115656 124.498047 12.5230 27.9434 327.16 NaN NaN 2019.34 8.1874 NaN 121.89 2019.34 1856.44 327.16 13.77 1722.40 120.27 1.9479 8.0901 20150504 115711 124.498221 12.5280 27.9432 328.55 NaN NaN 2019.32 8.1899 NaN 121.96 2019.32 1856.99 328.55 13.83 1723.24 119.92 1.9423 8.0885 20150504 115726 124.498394 12.5298 27.9441 329.37 NaN NaN 2019.41 8.1874 NaN 121.96 2019.41 1857.39 329.37 13.86 1723.80 119.73 1.9392 8.0875 20150504 115741 124.498568 12.5286 27.9459 329.48 NaN NaN 2019.59 8.1874 NaN 121.96 2019.59 1857.58 329.48 13.87 1724.00 119.72 1.9391 8.0874 20150504 115756 124.498742 12.5252 27.9477 329.25 NaN NaN 2019.77 8.1861 NaN 121.99 2019.77 1857.65 329.25 13.86 1723.99 119.80 1.9403 8.0877 20150504 115811 124.498915 12.5228 27.9496 329.27 NaN NaN 2019.96 8.1868 NaN 121.96 2019.96 1857.84 329.27 13.86 1724.18 119.79 1.9401 8.0877 20150504 115826 124.499089 12.5160 27.9519 329.12 NaN NaN 2020.18 8.1861 NaN 121.96 2020.18 1857.99 329.12 13.86 1724.29 119.85 1.9409 8.0879 20150504 115841 124.499263 12.5094 27.9538 328.97 NaN NaN 2020.38 8.1861 NaN 121.96 2020.38 1858.13 328.97 13.85 1724.39 119.88 1.9414 8.0881 20150504 115856 124.499436 12.5029 27.9556 328.82 NaN NaN 2020.56 8.1861 NaN 121.96 2020.56 1858.25 328.82 13.85 1724.48 119.92 1.9419 8.0883 20150504 115911 124.499610 12.4985 27.9562 329.07 NaN NaN 2020.62 8.1861 NaN 121.89 2020.67 1858.49 329.07 13.86 1724.79 119.84 1.9406 8.0880 20150504 115926 124.499783 12.4973 27.9547 328.36 NaN NaN 2020.62 8.1861 NaN 121.89 2020.62 1858.15 328.36 13.83 1724.30 120.02 1.9435 8.0889 20150504 115941 124.499957 12.4984 27.9547 327.75 NaN NaN 2020.47 8.1861 NaN 121.89 2020.47 1857.75 327.75 13.81 1723.78 120.17 1.9460 8.0895 20150504 115956 124.500131 12.5018 27.9528 327.61 NaN NaN 2020.28 8.1887 NaN 121.89 2020.28 1857.51 327.61 13.80 1723.52 120.19 1.9464 8.0897 20150504 120011 124.500304 12.5056 27.9511 327.28 NaN NaN 2020.11 8.1887 NaN 121.89 2020.13 1857.21 327.28 13.78 1723.14 120.29 1.9480 8.0900 20150504 120026 124.500478 12.5072 27.9520 326.99 NaN NaN 2020.20 8.1887 NaN 121.89 2020.11 1857.05 326.99 13.77 1722.91 120.37 1.9494 8.0904 20150504 120041 124.500651 12.5063 27.9520 327.29 NaN NaN 2020.20 8.1887 NaN 121.89 2020.20 1857.27 327.29 13.78 1723.18 120.30 1.9481 8.0900 20150504 120056 124.500825 12.5019 27.9564 326.52 NaN NaN 2020.38 8.1874 NaN 121.89 2020.38 1857.10 326.52 13.75 1722.83 120.51 1.9516 8.0909 20150504 120111 124.500999 12.4950 27.9564 326.52 NaN NaN 2020.63 8.1861 NaN 121.89 2020.38 1857.10 326.52 13.75 1722.83 120.51 1.9516 8.0909 20150504 120126 124.501172 12.4861 27.9590 326.66 NaN NaN 2021.14 8.1861 NaN 121.82 2020.90 1857.65 326.66 13.76 1723.38 120.51 1.9514 8.0909 20150504 120141 124.501346 12.4761 27.9614 326.52 NaN NaN 2021.14 8.1861 NaN 121.82 2021.14 1857.85 326.52 13.76 1723.55 120.53 1.9517 8.0911 20150504 120156 124.501519 12.4658 27.9639 325.93 NaN NaN 2021.39 8.1848 NaN 121.82 2021.39 1857.85 325.93 13.74 1723.43 120.68 1.9540 8.0918 20150504 120211 124.501693 12.4638 27.9659 325.93 NaN NaN 2021.59 8.1868 NaN 121.68 2021.59 1858.08 325.93 13.74 1723.67 120.66 1.9536 8.0918 20150504 120226 124.501867 12.4457 27.9677 326.08 NaN NaN 2021.77 8.1874 NaN 121.68 2021.77 1858.36 326.08 13.75 1724.00 120.60 1.9525 8.0917 20150504 120241 124.502040 12.4378 27.9691 325.73 NaN NaN 2021.91 8.1829 NaN 121.54 2021.91 1858.38 325.73 13.74 1723.97 120.67 1.9535 8.0921 20150504 120256 124.502214 12.4303 27.9699 325.33 NaN NaN 2021.99 8.1848 NaN 121.54 2021.99 1858.32 325.33 13.73 1723.83 120.76 1.9549 8.0926 20150504 120311 124.502387 12.4281 27.9704 325.44 NaN NaN 2022.04 8.1848 NaN 121.54 2022.04 1858.45 325.44 13.74 1724.01 120.71 1.9540 8.0924 20150504 120326 124.502561 12.4229 27.9699 325.40 NaN NaN 2021.99 8.1861 NaN 121.40 2022.03 1858.45 325.40 13.74 1724.02 120.70 1.9538 8.0925 20150504 120341 124.502735 12.4216 27.9699 325.37 NaN NaN 2021.99 8.1861 NaN 121.40 2021.99 1858.41 325.37 13.74 1723.98 120.69 1.9538 8.0925 20150504 120356 124.502908 12.4213 27.9695 324.99 NaN NaN 2021.95 8.1861 NaN 121.40 2021.95 1858.22 324.99 13.72 1723.70 120.79 1.9554 8.0929 20150504 120411 124.503082 12.4203 27.9693 325.18 NaN NaN 2021.93 8.1861 NaN 121.40 2021.93 1858.29 325.18 13.73 1723.83 120.73 1.9544 8.0927 20150504 120426 124.503255 12.4196 27.9693 325.11 NaN NaN 2021.93 8.1861 NaN 121.47 2021.93 1858.26 325.11 13.73 1723.78 120.75 1.9547 8.0928 20150504 120441 124.503429 12.4190 27.9693 324.99 NaN NaN 2021.93 8.1861 NaN 121.47 2021.93 1858.21 324.99 13.72 1723.71 120.78 1.9551 8.0929 20150504 120456 124.503603 12.4182 27.9691 324.97 NaN NaN 2021.91 8.1861 NaN 121.43 2021.91 1858.19 324.97 13.72 1723.69 120.78 1.9551 8.0929 20150504 120511 124.503776 12.4182 27.9686 324.93 NaN NaN 2021.86 8.1836 NaN 121.40 2021.86 1858.14 324.93 13.72 1723.63 120.78 1.9552 8.0930 20150504 120526 124.503950 12.4202 27.9680 325.01 NaN NaN 2021.80 8.1855 NaN 121.40 2021.80 1858.11 325.01 13.72 1723.63 120.76 1.9549 8.0929 20150504 120541 124.504123 12.4242 27.9644 325.05 NaN NaN 2021.65 8.1861 NaN 121.40 2021.65 1857.98 325.05 13.72 1723.51 120.75 1.9547 8.0928 20150504 120556 124.504297 12.4299 27.9618 324.79 NaN NaN 2021.44 8.1874 NaN 121.40 2021.44 1857.67 324.79 13.71 1723.14 120.82 1.9560 8.0931 20150504 120611 124.504471 12.4379 27.9618 324.64 NaN NaN 2021.18 8.1861 NaN 121.40 2021.18 1857.33 324.64 13.70 1722.77 120.86 1.9568 8.0932 20150504 120626 124.504644 12.4464 27.9594 324.64 NaN NaN 2020.94 8.1874 NaN 121.47 2021.18 1857.33 324.64 13.70 1722.77 120.86 1.9568 8.0932 20150504 120641 124.504818 12.4533 27.9577 324.49 NaN NaN 2020.77 8.1861 NaN 121.47 2020.77 1856.86 324.49 13.69 1722.27 120.90 1.9574 8.0933 20150504 120656 124.504992 12.4564 27.9577 324.66 NaN NaN 2020.77 8.1861 NaN 121.47 2020.77 1856.89 324.66 13.70 1722.32 120.88 1.9571 8.0932 20150504 120711 124.505165 12.4564 27.9590 324.43 NaN NaN 2020.90 8.1874 NaN 121.47 2020.90 1856.88 324.43 13.68 1722.24 120.96 1.9585 8.0934 20150504 120726 124.505339 12.4539 27.9612 324.53 NaN NaN 2021.12 8.1861 NaN 121.47 2021.12 1857.13 324.53 13.69 1722.49 120.95 1.9583 8.0934 20150504 120741 124.505512 12.4393 27.9670 324.65 NaN NaN 2021.70 8.1861 NaN 121.47 2021.40 1857.46 324.65 13.70 1722.84 120.92 1.9577 8.0933 20150504 120756 124.505686 12.4314 27.9670 324.54 NaN NaN 2021.70 8.1861 NaN 121.47 2021.70 1857.71 324.54 13.70 1723.07 120.95 1.9580 8.0934 20150504 120811 124.505860 12.4249 27.9716 324.53 NaN NaN 2022.16 8.1861 NaN 121.33 2021.93 1857.95 324.53 13.70 1723.30 120.95 1.9579 8.0935 20150504 120826 124.506033 12.4228 27.9716 324.17 NaN NaN 2022.16 8.1861 NaN 121.36 2022.16 1858.01 324.17 13.69 1723.27 121.05 1.9596 8.0939 20150504 120841 124.506207 12.4201 27.9734 324.40 NaN NaN 2022.34 8.1861 NaN 121.36 2022.34 1858.27 324.40 13.70 1723.57 121.01 1.9587 8.0937 20150504 120856 124.506380 12.4159 27.9747 324.20 NaN NaN 2022.47 8.1855 NaN 121.40 2022.47 1858.32 324.20 13.69 1723.57 121.06 1.9595 8.0939 20150504 120911 124.506554 12.4098 27.9759 324.42 NaN NaN 2022.59 8.1861 NaN 121.47 2022.59 1858.55 324.42 13.70 1723.85 120.99 1.9584 8.0937 20150504 120926 124.506728 12.4043 27.9770 324.38 NaN NaN 2022.70 8.1848 NaN 121.40 2022.70 1858.67 324.38 13.70 1723.98 120.98 1.9582 8.0938 20150504 120941 124.506901 12.3898 27.9781 324.27 NaN NaN 2022.81 8.1861 NaN 121.33 2022.81 1858.77 324.27 13.70 1724.09 120.98 1.9581 8.0939 20150504 120956 124.507075 12.3806 27.9792 324.24 NaN NaN 2022.92 8.1861 NaN 121.33 2022.92 1858.92 324.24 13.71 1724.26 120.96 1.9576 8.0939 20150504 121011 124.507248 12.3749 27.9802 324.24 NaN NaN 2023.02 8.1861 NaN 121.26 2023.00 1859.03 324.24 13.71 1724.38 120.94 1.9573 8.0939 20150504 121026 124.507422 12.3704 27.9798 324.15 NaN NaN 2022.98 8.1842 NaN 121.19 2023.02 1859.03 324.15 13.71 1724.37 120.95 1.9574 8.0941 20150504 121041 124.507596 12.3671 27.9798 324.05 NaN NaN 2022.98 8.1842 NaN 121.19 2022.98 1858.99 324.05 13.71 1724.33 120.95 1.9575 8.0942 20150504 121056 124.507769 12.3646 27.9785 324.47 NaN NaN 2022.85 8.1848 NaN 121.12 2022.94 1859.15 324.47 13.72 1724.60 120.82 1.9554 8.0937 20150504 121111 124.507943 12.3634 27.9785 324.36 NaN NaN 2022.85 8.1848 NaN 121.12 2022.85 1859.03 324.36 13.72 1724.48 120.83 1.9556 8.0938 20150504 121126 124.508116 12.3636 27.9775 324.36 NaN NaN 2022.75 8.1861 NaN 121.12 2022.85 1859.03 324.36 13.72 1724.48 120.83 1.9556 8.0938 20150504 121141 124.508290 12.3636 27.9761 324.31 NaN NaN 2022.61 8.1861 NaN 121.12 2022.61 1858.81 324.31 13.72 1724.27 120.82 1.9554 8.0938 20150504 121156 124.508464 12.3675 27.9751 324.42 NaN NaN 2022.51 8.1848 NaN 121.12 2022.51 1858.76 324.42 13.72 1724.25 120.79 1.9549 8.0937 20150504 121211 124.508637 12.3679 27.9736 324.35 NaN NaN 2022.36 8.1848 NaN 121.05 2022.36 1858.59 324.35 13.72 1724.08 120.80 1.9551 8.0937 20150504 121226 124.508811 12.3754 27.9721 324.33 NaN NaN 2022.21 8.1874 NaN 121.12 2022.21 1858.44 324.33 13.72 1723.92 120.80 1.9552 8.0937 20150504 121241 124.508984 12.3803 27.9708 324.26 NaN NaN 2022.08 8.1874 NaN 121.12 2022.08 1858.27 324.26 13.71 1723.73 120.83 1.9557 8.0938 20150504 121256 124.509158 12.3847 27.9696 324.01 NaN NaN 2021.96 8.1874 NaN 121.12 2021.96 1858.03 324.01 13.70 1723.43 120.90 1.9569 8.0941 20150504 121311 124.509332 12.3883 27.9687 324.31 NaN NaN 2021.87 8.1874 NaN 121.12 2021.87 1858.06 324.31 13.71 1723.52 120.83 1.9557 8.0937 20150504 121326 124.509505 12.3905 27.9685 324.50 NaN NaN 2021.85 8.1874 NaN 121.12 2021.85 1858.10 324.50 13.72 1723.60 120.79 1.9551 8.0935 20150504 121341 124.509679 12.3915 27.9689 324.13 NaN NaN 2021.89 8.1874 NaN 121.19 2021.89 1857.96 324.13 13.70 1723.36 120.90 1.9569 8.0939 20150504 121356 124.509852 12.3911 27.9695 324.39 NaN NaN 2021.95 8.1861 NaN 121.12 2021.95 1858.12 324.39 13.71 1723.58 120.84 1.9559 8.0936 20150504 121411 124.510026 12.3894 27.9704 324.44 NaN NaN 2022.04 8.1887 NaN 121.12 2022.04 1858.23 324.44 13.71 1723.68 120.83 1.9557 8.0936 20150504 121426 124.510200 12.3878 27.9714 324.22 NaN NaN 2022.14 8.1861 NaN 121.12 2022.14 1858.23 324.22 13.70 1723.63 120.89 1.9567 8.0938 20150504 121441 124.510373 12.3833 27.9725 323.95 NaN NaN 2022.25 8.1861 NaN 121.12 2022.25 1858.22 323.95 13.69 1723.56 120.96 1.9578 8.0942 20150504 121456 124.510547 12.3800 27.9735 323.92 NaN NaN 2022.35 8.1861 NaN 121.12 2022.35 1858.32 323.92 13.70 1723.65 120.97 1.9579 8.0942 20150504 121511 124.510720 12.3758 27.9748 324.64 NaN NaN 2022.48 8.1861 NaN 121.12 2022.48 1858.77 324.64 13.73 1724.27 120.77 1.9546 8.0934 20150504 121526 124.510894 12.3719 27.9767 324.46 NaN NaN 2022.67 8.1848 NaN 121.05 2022.60 1858.82 324.46 13.72 1724.28 120.81 1.9553 8.0936 20150504 121541 124.511068 12.3683 27.9773 324.32 NaN NaN 2022.67 8.1848 NaN 121.05 2022.67 1858.83 324.32 13.72 1724.27 120.85 1.9558 8.0938 20150504 121556 124.511241 12.3651 27.9774 324.23 NaN NaN 2022.73 8.1848 NaN 121.05 2022.73 1858.86 324.23 13.71 1724.28 120.87 1.9561 8.0939 20150504 121611 124.511415 12.3631 27.9774 324.44 NaN NaN 2022.74 8.1848 NaN 121.05 2022.74 1858.98 324.44 13.72 1724.46 120.80 1.9550 8.0937 20150504 121626 124.511589 12.3620 27.9769 324.46 NaN NaN 2022.69 8.1861 NaN 120.98 2022.69 1858.95 324.46 13.73 1724.44 120.78 1.9548 8.0936 20150504 121641 124.511762 12.3618 27.9769 324.46 NaN NaN 2022.69 8.1861 NaN 120.98 2022.69 1858.95 324.46 13.73 1724.44 120.78 1.9548 8.0936 20150504 121656 124.511936 12.3621 27.9766 324.64 NaN NaN 2022.66 8.1874 NaN 120.98 2022.66 1859.01 324.64 13.73 1724.55 120.73 1.9539 8.0934 20150504 121711 124.512109 12.3622 27.9764 324.61 NaN NaN 2022.63 8.1855 NaN 120.98 2022.63 1858.97 324.61 13.73 1724.50 120.74 1.9540 8.0935 20150504 121726 124.512283 12.3639 27.9759 324.50 NaN NaN 2022.59 8.1868 NaN 121.05 2022.61 1858.90 324.50 13.73 1724.40 120.77 1.9545 8.0936 20150504 121741 124.512457 12.3649 27.9757 324.63 NaN NaN 2022.57 8.1861 NaN 120.98 2022.59 1858.94 324.63 13.73 1724.47 120.73 1.9540 8.0934 20150504 121756 124.512630 12.3656 27.9757 324.46 NaN NaN 2022.57 8.1861 NaN 121.05 2022.57 1858.84 324.46 13.72 1724.33 120.78 1.9548 8.0936 20150504 121811 124.512804 12.3659 27.9757 324.75 NaN NaN 2022.57 8.1861 NaN 121.05 2022.57 1858.96 324.75 13.74 1724.52 120.70 1.9535 8.0933 20150504 121826 124.512977 12.3664 27.9755 324.36 NaN NaN 2022.55 8.1861 NaN 121.05 2022.55 1858.76 324.36 13.72 1724.23 120.81 1.9552 8.0937 20150504 121841 124.513151 12.3665 27.9753 324.67 NaN NaN 2022.53 8.1861 NaN 121.05 2022.53 1858.88 324.67 13.73 1724.43 120.73 1.9539 8.0934 20150504 121856 124.513325 12.3668 27.9750 324.77 NaN NaN 2022.50 8.1861 NaN 121.05 2022.51 1858.91 324.77 13.74 1724.48 120.69 1.9534 8.0932 20150504 121911 124.513498 12.3668 27.9750 324.43 NaN NaN 2022.50 8.1861 NaN 121.05 2022.50 1858.75 324.43 13.72 1724.24 120.79 1.9549 8.0936 20150504 121926 124.513672 12.3664 27.9750 324.84 NaN NaN 2022.50 8.1861 NaN 121.05 2022.50 1858.94 324.84 13.74 1724.52 120.67 1.9530 8.0932 20150504 121941 124.513845 12.3652 27.9750 325.00 NaN NaN 2022.50 8.1861 NaN 121.05 2022.50 1859.01 325.00 13.75 1724.64 120.63 1.9522 8.0930 20150504 121956 124.514019 12.3641 27.9752 324.76 NaN NaN 2022.52 8.1874 NaN 121.01 2022.52 1858.93 324.76 13.74 1724.50 120.69 1.9533 8.0933 20150504 122011 124.514193 12.3634 27.9755 324.71 NaN NaN 2022.55 8.1874 NaN 120.98 2022.55 1858.93 324.71 13.74 1724.49 120.70 1.9535 8.0933 20150504 122026 124.514366 12.3624 27.9757 324.89 NaN NaN 2022.57 8.1861 NaN 121.05 2022.57 1859.04 324.89 13.74 1724.64 120.65 1.9526 8.0931 20150504 122041 124.514540 12.3619 27.9759 324.93 NaN NaN 2022.59 8.1861 NaN 121.05 2022.59 1859.08 324.93 13.75 1724.69 120.64 1.9524 8.0931 20150504 122056 124.514713 12.3618 27.9756 324.69 NaN NaN 2022.59 8.1848 NaN 120.98 2022.59 1858.97 324.69 13.74 1724.53 120.71 1.9535 8.0934 20150504 122111 124.514887 12.3615 27.9756 324.73 NaN NaN 2022.56 8.1861 NaN 121.05 2022.56 1858.97 324.73 13.74 1724.54 120.69 1.9533 8.0933 20150504 122126 124.515061 12.3615 27.9754 324.80 NaN NaN 2022.54 8.1861 NaN 121.05 2022.54 1858.98 324.80 13.74 1724.58 120.67 1.9529 8.0932 20150504 122141 124.515234 12.3614 27.9750 324.85 NaN NaN 2022.50 8.1874 NaN 120.98 2022.50 1858.97 324.85 13.74 1724.58 120.65 1.9526 8.0932 20150504 122156 124.515408 12.3615 27.9744 324.68 NaN NaN 2022.44 8.1874 NaN 120.98 2022.50 1858.97 324.85 13.74 1724.58 120.65 1.9526 8.0932 20150504 122211 124.515581 12.3618 27.9744 324.68 NaN NaN 2022.44 8.1874 NaN 120.98 2022.46 1858.87 324.68 13.74 1724.44 120.69 1.9533 8.0933 20150504 122226 124.515755 12.3617 27.9742 324.77 NaN NaN 2022.42 8.1861 NaN 121.05 2022.42 1858.87 324.77 13.74 1724.47 120.67 1.9529 8.0932 20150504 122241 124.515929 12.3616 27.9744 324.90 NaN NaN 2022.44 8.1861 NaN 121.05 2022.44 1858.94 324.90 13.74 1724.57 120.63 1.9523 8.0931 20150504 122256 124.516102 12.3615 27.9744 324.90 NaN NaN 2022.44 8.1861 NaN 121.05 2022.44 1858.95 324.90 13.74 1724.57 120.63 1.9523 8.0931 20150504 122311 124.516276 12.3615 27.9746 324.68 NaN NaN 2022.46 8.1848 NaN 121.05 2022.46 1858.86 324.68 13.74 1724.43 120.69 1.9533 8.0933 20150504 122326 124.516449 12.3611 27.9747 324.58 NaN NaN 2022.47 8.1848 NaN 121.05 2022.47 1858.83 324.58 13.73 1724.38 120.72 1.9538 8.0935 20150504 122341 124.516623 12.3607 27.9747 324.43 NaN NaN 2022.47 8.1848 NaN 121.05 2022.47 1858.76 324.43 13.73 1724.28 120.76 1.9544 8.0936 20150504 122356 124.516797 12.3602 27.9746 324.71 NaN NaN 2022.46 8.1861 NaN 121.12 2022.46 1858.88 324.71 13.74 1724.47 120.68 1.9531 8.0933 20150504 122411 124.516970 12.3599 27.9745 324.46 NaN NaN 2022.45 8.1861 NaN 121.12 2022.45 1858.77 324.46 13.73 1724.29 120.74 1.9542 8.0936 20150504 122426 124.517144 12.3593 27.9744 323.96 NaN NaN 2022.44 8.1874 NaN 121.12 2022.44 1858.54 323.96 13.71 1723.95 120.88 1.9563 8.0942 20150504 122441 124.517318 12.3595 27.9740 324.41 NaN NaN 2022.44 8.1868 NaN 121.19 2022.44 1858.74 324.41 13.73 1724.26 120.76 1.9543 8.0937 20150504 122456 124.517491 12.3598 27.9740 324.54 NaN NaN 2022.40 8.1874 NaN 121.19 2022.40 1858.76 324.54 13.73 1724.31 120.72 1.9537 8.0935 20150504 122511 124.517665 12.3608 27.9738 324.31 NaN NaN 2022.38 8.1887 NaN 121.19 2022.38 1858.64 324.31 13.72 1724.14 120.78 1.9548 8.0938 20150504 122526 124.517838 12.3625 27.9733 324.27 NaN NaN 2022.34 8.1887 NaN 121.26 2022.34 1858.57 324.27 13.72 1724.06 120.79 1.9550 8.0938 20150504 122541 124.518012 12.3643 27.9725 324.28 NaN NaN 2022.25 8.1874 NaN 121.19 2022.28 1858.52 324.28 13.72 1724.01 120.79 1.9550 8.0938 20150504 122556 124.518186 12.3666 27.9725 324.40 NaN NaN 2022.25 8.1874 NaN 121.19 2022.25 1858.54 324.40 13.72 1724.05 120.76 1.9545 8.0936 20150504 122611 124.518359 12.3689 27.9721 324.24 NaN NaN 2022.21 8.1887 NaN 121.22 2022.21 1858.41 324.24 13.71 1723.89 120.81 1.9554 8.0938 20150504 122626 124.518533 12.3709 27.9716 324.01 NaN NaN 2022.19 8.1874 NaN 121.26 2022.19 1858.28 324.01 13.70 1723.69 120.88 1.9565 8.0941 20150504 122641 124.518706 12.3727 27.9716 323.83 NaN NaN 2022.16 8.1880 NaN 121.26 2022.16 1858.17 323.83 13.69 1723.53 120.94 1.9574 8.0943 20150504 122656 124.518880 12.3746 27.9714 323.83 NaN NaN 2022.14 8.1887 NaN 121.26 2022.16 1858.17 323.83 13.69 1723.53 120.94 1.9574 8.0943 20150504 122711 124.519054 12.3746 27.9712 323.84 NaN NaN 2022.12 8.1887 NaN 121.29 2022.12 1858.12 323.84 13.69 1723.49 120.94 1.9575 8.0943 20150504 122726 124.519227 12.3770 27.9709 324.03 NaN NaN 2022.09 8.1874 NaN 121.26 2022.09 1858.18 324.03 13.70 1723.59 120.89 1.9566 8.0941 20150504 122741 124.519401 12.3774 27.9711 324.13 NaN NaN 2022.11 8.1887 NaN 121.26 2022.09 1858.21 324.13 13.71 1723.64 120.87 1.9563 8.0939 20150504 122756 124.519574 12.3773 27.9711 323.92 NaN NaN 2022.11 8.1887 NaN 121.26 2022.11 1858.14 323.92 13.70 1723.51 120.93 1.9572 8.0942 20150504 122811 124.519748 12.3763 27.9711 323.70 NaN NaN 2022.11 8.1887 NaN 121.26 2022.11 1858.04 323.70 13.69 1723.36 120.99 1.9582 8.0944 20150504 122826 124.519922 12.3756 27.9716 323.78 NaN NaN 2022.16 8.1887 NaN 121.26 2022.16 1858.12 323.78 13.69 1723.46 120.97 1.9579 8.0944 20150504 122841 124.520095 12.3748 27.9721 323.60 NaN NaN 2022.21 8.1880 NaN 121.33 2022.21 1858.08 323.60 13.68 1723.38 121.02 1.9587 8.0946 20150504 122856 124.520269 12.3738 27.9723 323.79 NaN NaN 2022.23 8.1874 NaN 121.33 2022.23 1858.19 323.79 13.69 1723.53 120.97 1.9579 8.0944 20150504 122911 124.520442 12.3723 27.9725 323.84 NaN NaN 2022.25 8.1874 NaN 121.33 2022.25 1858.24 323.84 13.69 1723.60 120.95 1.9576 8.0943 20150504 122926 124.520616 12.3710 27.9726 324.03 NaN NaN 2022.26 8.1887 NaN 121.33 2022.26 1858.34 324.03 13.70 1723.75 120.89 1.9566 8.0941 20150504 122941 124.520790 12.3701 27.9732 324.20 NaN NaN 2022.32 8.1880 NaN 121.33 2022.29 1858.45 324.20 13.71 1723.90 120.84 1.9558 8.0939 20150504 122956 124.520963 12.3693 27.9732 323.48 NaN NaN 2022.32 8.1880 NaN 121.33 2022.32 1858.16 323.48 13.68 1723.44 121.04 1.9590 8.0947 20150504 123011 124.521137 12.3679 27.9734 323.53 NaN NaN 2022.34 8.1861 NaN 121.26 2022.34 1858.21 323.53 13.68 1723.50 121.03 1.9588 8.0947 20150504 123026 124.521310 12.3665 27.9738 323.81 NaN NaN 2022.38 8.1861 NaN 121.26 2022.38 1858.38 323.81 13.70 1723.73 120.95 1.9574 8.0943 20150504 123041 124.521484 12.3653 27.9743 323.72 NaN NaN 2022.43 8.1861 NaN 121.26 2022.43 1858.38 323.72 13.69 1723.72 120.97 1.9579 8.0945 20150504 123056 124.521658 12.3641 27.9746 323.78 NaN NaN 2022.46 8.1861 NaN 121.26 2022.46 1858.44 323.78 13.70 1723.79 120.95 1.9575 8.0944 20150504 123111 124.521831 12.3620 27.9756 323.80 NaN NaN 2022.50 8.1861 NaN 121.22 2022.50 1858.50 323.80 13.70 1723.85 120.94 1.9574 8.0944 20150504 123126 124.522005 12.3605 27.9758 323.78 NaN NaN 2022.56 8.1874 NaN 121.22 2022.56 1858.55 323.78 13.70 1723.90 120.95 1.9574 8.0944 20150504 123141 124.522178 12.3597 27.9758 323.78 NaN NaN 2022.58 8.1861 NaN 121.19 2022.58 1858.57 323.78 13.70 1723.92 120.95 1.9574 8.0944 20150504 123156 124.522352 12.3583 27.9759 323.78 NaN NaN 2022.59 8.1874 NaN 121.19 2022.58 1858.57 323.78 13.70 1723.92 120.95 1.9574 8.0944 20150504 123211 124.522526 12.3581 27.9759 323.55 NaN NaN 2022.59 8.1874 NaN 121.19 2022.59 1858.49 323.55 13.69 1723.79 121.01 1.9584 8.0947 20150504 123226 124.522699 12.3566 27.9761 323.81 NaN NaN 2022.61 8.1874 NaN 121.19 2022.61 1858.62 323.81 13.70 1723.99 120.93 1.9572 8.0944 20150504 123241 124.522873 12.3563 27.9760 323.22 NaN NaN 2022.60 8.1874 NaN 121.19 2022.60 1858.36 323.22 13.68 1723.59 121.09 1.9598 8.0951 20150504 123256 124.523046 12.3560 27.9760 323.85 NaN NaN 2022.60 8.1874 NaN 121.19 2022.60 1858.64 323.85 13.70 1724.02 120.92 1.9569 8.0943 20150504 123311 124.523220 12.3559 27.9758 323.75 NaN NaN 2022.58 8.1899 NaN 121.22 2022.58 1858.58 323.75 13.70 1723.94 120.94 1.9573 8.0944 20150504 123326 124.523394 12.3555 27.9755 323.76 NaN NaN 2022.55 8.1899 NaN 121.26 2022.58 1858.59 323.76 13.70 1723.95 120.94 1.9572 8.0944 20150504 123341 124.523567 12.3555 27.9755 323.61 NaN NaN 2022.55 8.1899 NaN 121.26 2022.55 1858.49 323.61 13.69 1723.82 120.98 1.9579 8.0946 20150504 123356 124.523741 12.3556 27.9755 323.95 NaN NaN 2022.55 8.1868 NaN 121.22 2022.55 1858.65 323.95 13.71 1724.06 120.88 1.9563 8.0942 20150504 123411 124.523915 12.3558 27.9755 323.84 NaN NaN 2022.55 8.1874 NaN 121.19 2022.55 1858.60 323.84 13.70 1723.98 120.91 1.9568 8.0943 20150504 123426 124.524088 12.3556 27.9755 323.98 NaN NaN 2022.55 8.1874 NaN 121.19 2022.55 1858.66 323.98 13.71 1724.08 120.87 1.9562 8.0942 20150504 123441 124.524262 12.3550 27.9758 324.02 NaN NaN 2022.58 8.1861 NaN 121.26 2022.58 1858.70 324.02 13.71 1724.13 120.87 1.9561 8.0941 20150504 123456 124.524435 12.3544 27.9759 323.82 NaN NaN 2022.59 8.1861 NaN 121.26 2022.59 1858.63 323.82 13.70 1724.01 120.92 1.9569 8.0944 20150504 123511 124.524609 12.3538 27.9762 324.11 NaN NaN 2022.62 8.1861 NaN 121.26 2022.62 1858.79 324.11 13.71 1724.23 120.84 1.9556 8.0940 20150504 123526 124.524783 12.3529 27.9763 323.44 NaN NaN 2022.63 8.1874 NaN 121.19 2022.63 1858.50 323.44 13.69 1723.79 121.02 1.9586 8.0948 20150504 123541 124.524956 12.3525 27.9768 323.85 NaN NaN 2022.65 8.1874 NaN 121.19 2022.65 1858.70 323.85 13.70 1724.09 120.91 1.9567 8.0943 20150504 123556 124.525130 12.3519 27.9770 323.86 NaN NaN 2022.70 8.1874 NaN 121.19 2022.68 1858.74 323.86 13.70 1724.12 120.91 1.9567 8.0943 20150504 123611 124.525303 12.3510 27.9771 323.62 NaN NaN 2022.70 8.1874 NaN 121.19 2022.70 1858.65 323.62 13.70 1723.99 120.97 1.9577 8.0946 20150504 123626 124.525477 12.3502 27.9774 323.87 NaN NaN 2022.74 8.1874 NaN 121.12 2022.71 1858.77 323.87 13.71 1724.17 120.90 1.9566 8.0943 20150504 123641 124.525651 12.3492 27.9776 323.74 NaN NaN 2022.76 8.1874 NaN 121.12 2022.76 1858.76 323.74 13.70 1724.12 120.94 1.9572 8.0945 20150504 123656 124.525824 12.3492 27.9776 323.74 NaN NaN 2022.76 8.1874 NaN 121.12 2022.76 1858.76 323.74 13.70 1724.12 120.94 1.9572 8.0945 20150504 123711 124.525998 12.3477 27.9778 323.61 NaN NaN 2022.78 8.1887 NaN 121.12 2022.78 1858.73 323.61 13.70 1724.06 120.97 1.9577 8.0946 20150504 123726 124.526171 12.3454 27.9781 323.89 NaN NaN 2022.81 8.1874 NaN 121.12 2022.81 1858.89 323.89 13.71 1724.29 120.89 1.9564 8.0943 20150504 123741 124.526345 12.3445 27.9782 323.66 NaN NaN 2022.84 8.1874 NaN 121.08 2022.82 1858.80 323.66 13.70 1724.15 120.95 1.9574 8.0946 20150504 123756 124.526519 12.3444 27.9784 323.77 NaN NaN 2022.84 8.1874 NaN 121.08 2022.84 1858.87 323.77 13.70 1724.25 120.92 1.9569 8.0945 20150504 123811 124.526692 12.3432 27.9787 323.58 NaN NaN 2022.87 8.1861 NaN 121.05 2022.87 1858.82 323.58 13.70 1724.15 120.97 1.9577 8.0947 20150504 123826 124.526866 12.3415 27.9788 323.78 NaN NaN 2022.88 8.1861 NaN 121.05 2022.88 1858.92 323.78 13.71 1724.30 120.91 1.9567 8.0945 20150504 123841 124.527039 12.3405 27.9791 324.14 NaN NaN 2022.91 8.1874 NaN 121.05 2022.91 1859.12 324.14 13.72 1724.59 120.81 1.9551 8.0940 20150504 123856 124.527213 12.3393 27.9798 324.07 NaN NaN 2022.98 8.1874 NaN 120.98 2022.94 1859.12 324.07 13.72 1724.57 120.83 1.9553 8.0941 20150504 123911 124.527387 12.3384 27.9798 324.22 NaN NaN 2022.98 8.1874 NaN 120.98 2022.98 1859.23 324.22 13.73 1724.71 120.79 1.9547 8.0940 20150504 123926 124.527560 12.3355 27.9802 323.92 NaN NaN 2023.02 8.1861 NaN 120.98 2023.02 1859.13 323.92 13.71 1724.55 120.87 1.9559 8.0943 20150504 123941 124.527734 12.3336 27.9808 323.93 NaN NaN 2023.08 8.1861 NaN 120.98 2023.08 1859.20 323.93 13.72 1724.62 120.86 1.9558 8.0943 20150504 123956 124.527907 12.3318 27.9811 324.27 NaN NaN 2023.12 8.1861 NaN 120.91 2023.12 1859.40 324.27 13.73 1724.91 120.76 1.9542 8.0939 20150504 124011 124.528081 12.3300 27.9815 323.83 NaN NaN 2023.15 8.1861 NaN 120.91 2023.15 1859.24 323.83 13.71 1724.64 120.88 1.9561 8.0944 20150504 124026 124.528255 12.3279 27.9818 323.96 NaN NaN 2023.18 8.1861 NaN 120.91 2023.18 1859.33 323.96 13.72 1724.77 120.84 1.9555 8.0943 20150504 124041 124.528428 12.3263 27.9821 324.15 NaN NaN 2023.21 8.1861 NaN 120.91 2023.21 1859.45 324.15 13.73 1724.94 120.79 1.9545 8.0941 20150504 124056 124.528602 12.3248 27.9825 324.37 NaN NaN 2023.23 8.1861 NaN 120.84 2023.23 1859.58 324.37 13.74 1725.12 120.72 1.9534 8.0938 20150504 124111 124.528775 12.3234 27.9825 324.08 NaN NaN 2023.25 8.1842 NaN 120.87 2023.25 1859.48 324.08 13.73 1724.95 120.80 1.9547 8.0942 20150504 124126 124.528949 12.3225 27.9827 324.44 NaN NaN 2023.26 8.1861 NaN 120.91 2023.26 1859.65 324.44 13.74 1725.22 120.70 1.9530 8.0937 20150504 124141 124.529123 12.3219 27.9829 324.24 NaN NaN 2023.27 8.1861 NaN 120.84 2023.27 1859.57 324.24 13.73 1725.09 120.75 1.9539 8.0940 20150504 124156 124.529296 12.3217 27.9829 324.24 NaN NaN 2023.29 8.1861 NaN 120.84 2023.27 1859.57 324.24 13.73 1725.09 120.75 1.9539 8.0940 20150504 124211 124.529470 12.3213 27.9830 324.37 NaN NaN 2023.30 8.1861 NaN 120.87 2023.30 1859.66 324.37 13.74 1725.21 120.72 1.9533 8.0938 20150504 124226 124.529644 12.3209 27.9831 324.18 NaN NaN 2023.31 8.1861 NaN 120.87 2023.31 1859.59 324.18 13.73 1725.09 120.77 1.9541 8.0940 20150504 124241 124.529817 12.3200 27.9832 324.47 NaN NaN 2023.32 8.1861 NaN 120.84 2023.32 1859.73 324.47 13.74 1725.30 120.69 1.9529 8.0937 20150504 124256 124.529991 12.3195 27.9836 324.36 NaN NaN 2023.36 8.1861 NaN 120.84 2023.36 1859.72 324.36 13.74 1725.26 120.72 1.9534 8.0938 20150504 124311 124.530164 12.3181 27.9838 323.97 NaN NaN 2023.38 8.1861 NaN 120.84 2023.38 1859.57 323.97 13.72 1725.02 120.83 1.9551 8.0943 20150504 124326 124.530338 12.3177 27.9844 324.58 NaN NaN 2023.44 8.1861 NaN 120.91 2023.44 1859.89 324.58 13.75 1725.48 120.66 1.9524 8.0936 20150504 124341 124.530512 12.3150 27.9851 324.30 NaN NaN 2023.51 8.1836 NaN 120.84 2023.51 1859.84 324.30 13.74 1725.36 120.74 1.9536 8.0939 20150504 124356 124.530685 12.3145 27.9857 324.54 NaN NaN 2023.57 8.1861 NaN 120.84 2023.57 1860.00 324.54 13.75 1725.58 120.67 1.9525 8.0937 20150504 124411 124.530859 12.3112 27.9861 324.42 NaN NaN 2023.61 8.1848 NaN 120.84 2023.60 1859.99 324.42 13.75 1725.54 120.70 1.9529 8.0938 20150504 124426 124.531032 12.3105 27.9861 324.30 NaN NaN 2023.61 8.1848 NaN 120.84 2023.61 1859.95 324.30 13.74 1725.49 120.73 1.9534 8.0939 20150504 124441 124.531206 12.3102 27.9858 324.48 NaN NaN 2023.58 8.1848 NaN 120.84 2023.58 1860.01 324.48 13.75 1725.59 120.67 1.9525 8.0937 20150504 124456 124.531380 12.3097 27.9853 324.31 NaN NaN 2023.56 8.1861 NaN 120.77 2023.56 1859.92 324.31 13.74 1725.47 120.71 1.9532 8.0939 20150504 124511 124.531553 12.3094 27.9853 324.65 NaN NaN 2023.53 8.1861 NaN 120.77 2023.53 1860.05 324.65 13.76 1725.67 120.62 1.9516 8.0935 20150504 124526 124.531727 12.3093 27.9851 324.48 NaN NaN 2023.51 8.1874 NaN 120.84 2023.51 1859.96 324.48 13.75 1725.55 120.66 1.9523 8.0937 20150504 124541 124.531900 12.3090 27.9851 324.71 NaN NaN 2023.51 8.1848 NaN 120.84 2023.51 1860.06 324.71 13.76 1725.71 120.59 1.9513 8.0934 20150504 124556 124.532074 12.3089 27.9849 324.52 NaN NaN 2023.49 8.1848 NaN 120.77 2023.50 1859.97 324.52 13.75 1725.57 120.65 1.9521 8.0937 20150504 124611 124.532248 12.3087 27.9849 324.75 NaN NaN 2023.49 8.1848 NaN 120.77 2023.49 1860.06 324.75 13.76 1725.72 120.58 1.9510 8.0934 20150504 124626 124.532421 12.3089 27.9849 324.62 NaN NaN 2023.49 8.1848 NaN 120.77 2023.49 1860.00 324.62 13.76 1725.63 120.62 1.9516 8.0936 20150504 124641 124.532595 12.3091 27.9849 324.55 NaN NaN 2023.49 8.1861 NaN 120.77 2023.49 1859.97 324.55 13.75 1725.58 120.64 1.9520 8.0936 20150504 124656 124.532768 12.3096 27.9849 324.40 NaN NaN 2023.49 8.1848 NaN 120.77 2023.49 1859.90 324.40 13.75 1725.47 120.68 1.9527 8.0938 20150504 124711 124.532942 12.3101 27.9851 324.40 NaN NaN 2023.51 8.1861 NaN 120.77 2023.49 1859.90 324.40 13.75 1725.47 120.68 1.9527 8.0938 20150504 124726 124.533116 12.3101 27.9851 324.66 NaN NaN 2023.51 8.1861 NaN 120.77 2023.51 1860.03 324.66 13.76 1725.66 120.61 1.9516 8.0935 20150504 124741 124.533289 12.3108 27.9853 324.36 NaN NaN 2023.53 8.1861 NaN 120.84 2023.53 1859.92 324.36 13.74 1725.47 120.70 1.9529 8.0939 20150504 124756 124.533463 12.3111 27.9855 324.21 NaN NaN 2023.56 8.1861 NaN 120.84 2023.56 1859.86 324.21 13.74 1725.38 120.75 1.9537 8.0940 20150504 124811 124.533636 12.3111 27.9859 324.67 NaN NaN 2023.59 8.1848 NaN 120.77 2023.59 1860.10 324.67 13.76 1725.72 120.62 1.9517 8.0935 20150504 124826 124.533810 12.3103 27.9863 324.68 NaN NaN 2023.62 8.1861 NaN 120.77 2023.62 1860.13 324.68 13.76 1725.75 120.62 1.9517 8.0935 20150504 124841 124.533984 12.3104 27.9863 324.56 NaN NaN 2023.63 8.1861 NaN 120.77 2023.63 1860.09 324.56 13.75 1725.68 120.66 1.9522 8.0936 20150504 124856 124.534157 12.3111 27.9858 324.79 NaN NaN 2023.58 8.1861 NaN 120.77 2023.62 1860.18 324.79 13.76 1725.83 120.59 1.9512 8.0934 20150504 124911 124.534331 12.3112 27.9858 324.85 NaN NaN 2023.58 8.1861 NaN 120.77 2023.58 1860.17 324.85 13.76 1725.83 120.57 1.9509 8.0933 20150504 124926 124.534504 12.3120 27.9855 324.84 NaN NaN 2023.55 8.1848 NaN 120.77 2023.55 1860.14 324.84 13.76 1725.80 120.57 1.9509 8.0933 20150504 124941 124.534678 12.3125 27.9851 324.64 NaN NaN 2023.51 8.1861 NaN 120.77 2023.51 1860.01 324.64 13.75 1725.63 120.63 1.9519 8.0935 20150504 124956 124.534852 12.3132 27.9847 324.17 NaN NaN 2023.47 8.1861 NaN 120.77 2023.49 1859.78 324.17 13.73 1725.29 120.76 1.9539 8.0941 20150504 125011 124.535025 12.3136 27.9847 324.53 NaN NaN 2023.47 8.1861 NaN 120.77 2023.47 1859.92 324.53 13.75 1725.51 120.66 1.9523 8.0937 20150504 125026 124.535199 12.3151 27.9843 324.63 NaN NaN 2023.43 8.1848 NaN 120.77 2023.43 1859.93 324.63 13.75 1725.55 120.63 1.9519 8.0935 20150504 125041 124.535372 12.3158 27.9841 324.84 NaN NaN 2023.41 8.1861 NaN 120.84 2023.41 1860.00 324.84 13.76 1725.67 120.57 1.9510 8.0933 20150504 125056 124.535546 12.3172 27.9842 324.75 NaN NaN 2023.42 8.1861 NaN 120.84 2023.42 1859.96 324.75 13.76 1725.59 120.61 1.9515 8.0934 20150504 125111 124.535720 12.3176 27.9841 325.04 NaN NaN 2023.41 8.1861 NaN 120.84 2023.41 1860.07 325.04 13.77 1725.78 120.53 1.9502 8.0931 20150504 125126 124.535893 12.3181 27.9838 324.53 NaN NaN 2023.38 8.1861 NaN 120.77 2023.41 1859.84 324.53 13.75 1725.42 120.67 1.9525 8.0936 20150504 125141 124.536067 12.3188 27.9838 324.73 NaN NaN 2023.38 8.1861 NaN 120.77 2023.38 1859.91 324.73 13.76 1725.54 120.61 1.9516 8.0934 20150504 125156 124.536241 12.3208 27.9835 324.92 NaN NaN 2023.35 8.1861 NaN 120.77 2023.35 1859.95 324.92 13.76 1725.63 120.57 1.9509 8.0932 20150504 125211 124.536414 12.3227 27.9824 324.89 NaN NaN 2023.29 8.1861 NaN 120.84 2023.29 1859.88 324.89 13.76 1725.55 120.57 1.9510 8.0932 20150504 125226 124.536588 12.3250 27.9824 324.89 NaN NaN 2023.24 8.1855 NaN 120.84 2023.29 1859.88 324.89 13.76 1725.55 120.57 1.9510 8.0932 20150504 125241 124.536761 12.3275 27.9823 324.82 NaN NaN 2023.23 8.1861 NaN 120.84 2023.23 1859.78 324.82 13.76 1725.43 120.60 1.9515 8.0933 20150504 125256 124.536935 12.3289 27.9825 324.92 NaN NaN 2023.25 8.1874 NaN 120.84 2023.23 1859.81 324.92 13.76 1725.47 120.58 1.9512 8.0932 20150504 125311 124.537109 12.3305 27.9825 324.76 NaN NaN 2023.25 8.1874 NaN 120.84 2023.25 1859.75 324.76 13.75 1725.36 120.63 1.9520 8.0934 20150504 125326 124.537282 12.3314 27.9826 324.86 NaN NaN 2023.26 8.1861 NaN 120.84 2023.26 1859.79 324.86 13.76 1725.42 120.61 1.9517 8.0932 20150504 125341 124.537456 12.3312 27.9830 NaN NaN NaN 2023.30 8.1848 NaN 120.84 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125356 124.537629 12.3307 27.9838 NaN NaN NaN 2023.38 8.1868 NaN 120.91 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125411 124.537803 12.3299 27.9838 NaN NaN NaN 2023.38 8.1861 NaN 120.91 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125426 124.537977 12.3296 27.9838 NaN NaN NaN 2023.38 8.1861 NaN 120.91 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125441 124.538150 12.3296 27.9835 NaN NaN NaN 2023.35 8.1861 NaN 120.91 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125456 124.538324 12.3300 27.9827 NaN NaN NaN 2023.27 8.1861 NaN 120.91 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125511 124.538497 12.3300 27.9827 NaN NaN NaN 2023.27 8.1861 NaN 120.91 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125526 124.538671 12.3324 27.9822 NaN NaN NaN 2023.22 8.1848 NaN 120.94 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125541 124.538845 12.3324 27.9819 NaN NaN NaN 2023.19 8.1874 NaN 120.94 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125556 124.539018 12.3352 27.9815 NaN NaN NaN 2023.15 8.1861 NaN 120.98 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125611 124.539192 12.3352 27.9815 NaN NaN NaN 2023.15 8.1861 NaN 120.98 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125626 124.539365 12.3356 27.9819 NaN 1703.36 1844.50 2023.19 8.1874 NaN 120.91 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125641 124.539539 12.3370 27.9823 NaN NaN NaN 2023.23 8.1874 NaN 120.91 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125656 124.539713 12.3370 27.9825 NaN NaN NaN 2023.25 8.1861 NaN 120.91 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125711 124.539886 12.3368 27.9821 NaN NaN NaN 2023.21 8.1861 NaN 120.91 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125726 124.540060 12.3373 27.9821 NaN NaN NaN 2023.21 8.1848 NaN 120.98 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125741 124.540233 12.3373 27.9816 NaN NaN NaN 2023.16 8.1848 NaN 120.98 2023.30 1859.85 324.92 13.76 1725.48 120.61 1.9516 8.0932 20150504 125756 124.540407 12.3392 27.9812 324.82 NaN NaN 2023.12 8.1861 NaN 120.91 2023.12 1859.61 324.82 13.75 1725.22 120.64 1.9522 8.0933 20150504 125811 124.540581 12.3404 27.9806 327.20 NaN NaN 2023.06 8.1848 NaN 120.91 2023.06 1860.61 327.20 13.85 1726.78 119.98 1.9416 8.0905 20150504 125826 124.540754 12.3421 27.9801 328.41 NaN NaN 2023.01 8.1874 NaN 120.91 2023.01 1861.09 328.41 13.90 1727.53 119.66 1.9363 8.0891 20150504 125841 124.540928 12.3439 27.9796 328.95 NaN NaN 2022.96 8.1887 NaN 120.94 2022.96 1861.28 328.95 13.92 1727.85 119.51 1.9340 8.0885 20150504 125856 124.541101 12.3456 27.9787 329.70 NaN NaN 2022.91 8.1861 NaN 120.98 2022.91 1861.55 329.70 13.95 1728.28 119.31 1.9308 8.0876 20150504 125911 124.541275 12.3480 27.9787 329.93 NaN NaN 2022.87 8.1861 NaN 120.98 2022.87 1861.60 329.93 13.96 1728.38 119.25 1.9298 8.0873 20150504 125926 124.541449 12.3502 27.9779 330.02 NaN NaN 2022.83 8.1861 NaN 121.01 2022.83 1861.59 330.02 13.97 1728.40 119.23 1.9295 8.0872 20150504 125941 124.541622 12.3528 27.9778 329.91 NaN NaN 2022.78 8.1861 NaN 121.05 2022.80 1861.50 329.91 13.96 1728.27 119.27 1.9301 8.0873 20150504 125956