3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 114.547834 12.0352 28.0464 373.90 NaN NaN 2029.64 8.0624 NaN 106.34 2029.64 1886.68 373.90 15.98 1762.66 108.04 1.7457 8.0404 20150424 130852 114.548008 12.0356 28.0464 373.70 NaN NaN 2029.64 8.0624 NaN 106.34 2029.64 1886.61 373.70 15.97 1762.56 108.08 1.7464 8.0406 20150424 130907 114.548181 12.0358 28.0468 374.22 NaN NaN 2029.68 8.0611 NaN 106.34 2029.68 1886.83 374.22 15.99 1762.87 107.97 1.7446 8.0401 20150424 130922 114.548355 12.0372 28.0474 373.40 NaN NaN 2029.74 8.0611 NaN 106.27 2029.74 1886.57 373.40 15.96 1762.45 108.16 1.7477 8.0410 20150424 130937 114.548529 12.0383 28.0478 373.65 NaN NaN 2029.78 8.0611 NaN 106.27 2029.78 1886.69 373.65 15.97 1762.61 108.12 1.7470 8.0407 20150424 130952 114.548702 12.0394 28.0480 373.73 NaN NaN 2029.80 8.0611 NaN 106.34 2029.80 1886.73 373.73 15.97 1762.65 108.11 1.7468 8.0406 20150424 131007 114.548876 12.0403 28.0488 373.84 NaN NaN 2029.88 8.0611 NaN 106.34 2029.83 1886.79 373.84 15.97 1762.72 108.09 1.7465 8.0405 20150424 131022 114.549049 12.0406 28.0494 373.56 NaN NaN 2029.94 8.0624 NaN 106.34 2029.88 1886.73 373.56 15.96 1762.61 108.16 1.7476 8.0408 20150424 131037 114.549223 12.0411 28.0494 374.36 NaN NaN 2029.94 8.0624 NaN 106.34 2029.94 1887.07 374.36 15.99 1763.09 107.99 1.7449 8.0400 20150424 131052 114.549397 12.0416 28.0502 373.83 NaN NaN 2030.02 8.0637 NaN 106.31 2030.02 1886.93 373.83 15.97 1762.84 108.12 1.7469 8.0406 20150424 131107 114.549570 12.0423 28.0514 373.83 NaN NaN 2030.14 8.0624 NaN 106.34 2030.02 1886.93 373.83 15.97 1762.84 108.12 1.7469 8.0406 20150424 131122 114.549744 12.0424 28.0513 373.51 NaN NaN 2030.14 8.0624 NaN 106.34 2030.14 1886.92 373.51 15.96 1762.76 108.20 1.7483 8.0409 20150424 131137 114.549917 12.0423 28.0513 373.75 NaN NaN 2030.13 8.0637 NaN 106.34 2030.13 1887.01 373.75 15.97 1762.89 108.15 1.7475 8.0407 20150424 131152 114.550091 12.0419 28.0508 373.83 NaN NaN 2030.08 8.0611 NaN 106.34 2030.08 1886.99 373.83 15.97 1762.89 108.13 1.7471 8.0406 20150424 131207 114.550265 12.0412 28.0496 373.66 NaN NaN 2029.96 8.0637 NaN 106.34 2029.96 1886.83 373.66 15.96 1762.72 108.15 1.7475 8.0407 20150424 131222 114.550438 12.0393 28.0474 374.00 NaN NaN 2029.74 8.0617 NaN 106.38 2029.74 1886.77 374.00 15.98 1762.75 108.05 1.7459 8.0404 20150424 131237 114.550612 12.0384 28.0450 373.76 NaN NaN 2029.50 8.0617 NaN 106.34 2029.50 1886.50 373.76 15.97 1762.47 108.06 1.7461 8.0406 20150424 131252 114.550785 12.0351 28.0439 374.19 NaN NaN 2029.39 8.0624 NaN 106.31 2029.39 1886.58 374.19 15.99 1762.64 107.94 1.7442 8.0401 20150424 131307 114.550959 12.0333 28.0439 373.85 NaN NaN 2029.39 8.0598 NaN 106.34 2029.39 1886.46 373.85 15.98 1762.47 108.01 1.7453 8.0404 20150424 131322 114.551133 12.0339 28.0457 374.13 NaN NaN 2029.57 8.0598 NaN 106.27 2029.49 1886.64 374.13 15.99 1762.69 107.96 1.7445 8.0402 20150424 131337 114.551306 12.0345 28.0457 373.92 NaN NaN 2029.57 8.0598 NaN 106.27 2029.57 1886.63 373.92 15.98 1762.63 108.02 1.7454 8.0404 20150424 131352 114.551480 12.0349 28.0463 374.12 NaN NaN 2029.63 8.0624 NaN 106.27 2029.63 1886.75 374.12 15.99 1762.78 107.99 1.7448 8.0402 20150424 131407 114.551653 12.0356 28.0469 373.90 NaN NaN 2029.69 8.0624 NaN 106.27 2029.69 1886.72 373.90 15.98 1762.70 108.04 1.7457 8.0404 20150424 131422 114.551827 12.0355 28.0470 373.64 NaN NaN 2029.70 8.0624 NaN 106.27 2029.70 1886.64 373.64 15.97 1762.57 108.10 1.7467 8.0407 20150424 131437 114.552001 12.0345 28.0468 373.48 NaN NaN 2029.68 8.0611 NaN 106.27 2029.68 1886.56 373.48 15.96 1762.47 108.13 1.7472 8.0409 20150424 131452 114.552174 12.0331 28.0455 374.44 NaN NaN 2029.60 8.0624 NaN 106.27 2029.60 1886.86 374.44 16.00 1762.95 107.90 1.7435 8.0399 20150424 131507 114.552348 12.0312 28.0452 373.88 NaN NaN 2029.55 8.0624 NaN 106.27 2029.55 1886.63 373.88 15.98 1762.63 108.01 1.7453 8.0404 20150424 131522 114.552522 12.0294 28.0450 373.88 NaN NaN 2029.52 8.0586 NaN 106.27 2029.52 1886.61 373.88 15.98 1762.62 108.00 1.7451 8.0404 20150424 131537 114.552695 12.0281 28.0448 373.63 NaN NaN 2029.50 8.0611 NaN 106.27 2029.50 1886.51 373.63 15.97 1762.48 108.05 1.7459 8.0407 20150424 131552 114.552869 12.0269 28.0448 373.81 NaN NaN 2029.48 8.0624 NaN 106.27 2029.48 1886.56 373.81 15.98 1762.58 108.01 1.7452 8.0405 20150424 131607 114.553042 12.0266 28.0448 373.79 NaN NaN 2029.48 8.0611 NaN 106.27 2029.48 1886.56 373.81 15.98 1762.58 108.01 1.7452 8.0405 20150424 131622 114.553216 12.0273 28.0448 373.79 NaN NaN 2029.48 8.0611 NaN 106.27 2029.48 1886.55 373.79 15.98 1762.57 108.01 1.7452 8.0405 20150424 131637 114.553390 12.0274 28.0450 373.92 NaN NaN 2029.49 8.0624 NaN 106.27 2029.49 1886.61 373.92 15.98 1762.64 107.99 1.7448 8.0404 20150424 131652 114.553563 12.0286 28.0448 373.64 NaN NaN 2029.48 8.0611 NaN 106.27 2029.48 1886.49 373.64 15.97 1762.47 108.05 1.7459 8.0407 20150424 131707 114.553737 12.0296 28.0440 373.56 NaN NaN 2029.40 8.0624 NaN 106.27 2029.40 1886.38 373.56 15.97 1762.35 108.06 1.7461 8.0407 20150424 131722 114.553910 12.0298 28.0435 373.69 NaN NaN 2029.35 8.0624 NaN 106.27 2029.35 1886.39 373.69 15.97 1762.39 108.03 1.7456 8.0406 20150424 131737 114.554084 12.0306 28.0430 373.79 NaN NaN 2029.30 8.0624 NaN 106.27 2029.30 1886.38 373.79 15.98 1762.40 108.00 1.7452 8.0405 20150424 131752 114.554258 12.0317 28.0429 373.89 NaN NaN 2029.29 8.0611 NaN 106.27 2029.29 1886.41 373.89 15.98 1762.44 107.98 1.7448 8.0404 20150424 131807 114.554431 12.0327 28.0431 373.33 NaN NaN 2029.31 8.0637 NaN 106.27 2029.31 1886.21 373.33 15.95 1762.14 108.11 1.7470 8.0410 20150424 131822 114.554605 12.0334 28.0435 373.47 NaN NaN 2029.35 8.0624 NaN 106.27 2029.35 1886.29 373.47 15.96 1762.23 108.09 1.7466 8.0408 20150424 131837 114.554778 12.0352 28.0438 373.66 NaN NaN 2029.38 8.0637 NaN 106.27 2029.38 1886.37 373.66 15.97 1762.35 108.06 1.7461 8.0406 20150424 131852 114.554952 12.0357 28.0448 373.67 NaN NaN 2029.47 8.0611 NaN 106.34 2029.43 1886.42 373.67 15.97 1762.38 108.07 1.7462 8.0406 20150424 131907 114.555126 12.0360 28.0448 373.65 NaN NaN 2029.47 8.0611 NaN 106.34 2029.47 1886.44 373.65 15.97 1762.40 108.08 1.7463 8.0407 20150424 131922 114.555299 12.0357 28.0449 373.43 NaN NaN 2029.49 8.0611 NaN 106.34 2029.49 1886.38 373.43 15.96 1762.30 108.13 1.7471 8.0409 20150424 131937 114.555473 12.0356 28.0447 373.45 NaN NaN 2029.47 8.0611 NaN 106.27 2029.47 1886.37 373.45 15.96 1762.30 108.12 1.7470 8.0409 20150424 131952 114.555646 12.0363 28.0442 373.42 NaN NaN 2029.42 8.0617 NaN 106.34 2029.44 1886.33 373.42 15.96 1762.25 108.12 1.7471 8.0409 20150424 132007 114.555820 12.0367 28.0441 373.51 NaN NaN 2029.41 8.0611 NaN 106.34 2029.42 1886.34 373.51 15.96 1762.28 108.10 1.7468 8.0408 20150424 132022 114.555994 12.0363 28.0438 373.40 NaN NaN 2029.38 8.0598 NaN 106.31 2029.41 1886.30 373.40 15.96 1762.22 108.13 1.7472 8.0409 20150424 132037 114.556167 12.0344 28.0433 373.20 NaN NaN 2029.38 8.0598 NaN 106.31 2029.38 1886.21 373.20 15.95 1762.10 108.16 1.7477 8.0411 20150424 132052 114.556341 12.0332 28.0431 373.43 NaN NaN 2029.31 8.0617 NaN 106.27 2029.33 1886.26 373.43 15.96 1762.20 108.10 1.7467 8.0409 20150424 132107 114.556514 12.0332 28.0431 373.48 NaN NaN 2029.31 8.0617 NaN 106.27 2029.31 1886.26 373.48 15.96 1762.21 108.09 1.7465 8.0408 20150424 132122 114.556688 12.0332 28.0433 373.48 NaN NaN 2029.33 8.0592 NaN 106.27 2029.31 1886.26 373.48 15.96 1762.21 108.09 1.7465 8.0408 20150424 132137 114.556862 12.0337 28.0436 373.46 NaN NaN 2029.36 8.0637 NaN 106.27 2029.36 1886.29 373.46 15.96 1762.24 108.10 1.7467 8.0408 20150424 132152 114.557035 12.0337 28.0442 373.17 NaN NaN 2029.42 8.0630 NaN 106.27 2029.42 1886.23 373.17 15.95 1762.12 108.17 1.7478 8.0412 20150424 132207 114.557209 12.0348 28.0448 373.32 NaN NaN 2029.47 8.0611 NaN 106.27 2029.47 1886.33 373.32 15.95 1762.24 108.14 1.7474 8.0410 20150424 132222 114.557382 12.0350 28.0448 373.47 NaN NaN 2029.48 8.0611 NaN 106.27 2029.48 1886.39 373.47 15.96 1762.32 108.11 1.7469 8.0409 20150424 132237 114.557556 12.0350 28.0446 373.50 NaN NaN 2029.46 8.0611 NaN 106.27 2029.46 1886.38 373.50 15.96 1762.32 108.10 1.7468 8.0408 20150424 132252 114.557730 12.0346 28.0442 373.13 NaN NaN 2029.42 8.0611 NaN 106.27 2029.42 1886.21 373.13 15.94 1762.08 108.18 1.7481 8.0412 20150424 132307 114.557903 12.0344 28.0442 373.20 NaN NaN 2029.42 8.0611 NaN 106.27 2029.42 1886.24 373.20 15.95 1762.13 108.16 1.7477 8.0411 20150424 132322 114.558077 12.0343 28.0445 373.45 NaN NaN 2029.45 8.0598 NaN 106.27 2029.44 1886.35 373.45 15.96 1762.28 108.11 1.7469 8.0409 20150424 132337 114.558250 12.0343 28.0445 372.97 NaN NaN 2029.45 8.0598 NaN 106.27 2029.45 1886.18 372.97 15.94 1762.03 108.22 1.7486 8.0414 20150424 132352 114.558424 12.0327 28.0438 373.42 NaN NaN 2029.38 8.0611 NaN 106.27 2029.42 1886.33 373.42 15.96 1762.26 108.11 1.7469 8.0409 20150424 132407 114.558598 12.0312 28.0438 373.29 NaN NaN 2029.38 8.0611 NaN 106.27 2029.38 1886.25 373.29 15.95 1762.17 108.13 1.7472 8.0410 20150424 132422 114.558771 12.0298 28.0434 373.56 NaN NaN 2029.34 8.0617 NaN 106.27 2029.34 1886.33 373.56 15.97 1762.31 108.06 1.7461 8.0407 20150424 132437 114.558945 12.0291 28.0437 373.29 NaN NaN 2029.37 8.0586 NaN 106.27 2029.36 1886.25 373.29 15.95 1762.18 108.12 1.7470 8.0410 20150424 132452 114.559119 12.0288 28.0437 373.35 NaN NaN 2029.37 8.0586 NaN 106.20 2029.37 1886.29 373.35 15.96 1762.23 108.10 1.7468 8.0410 20150424 132507 114.559292 12.0286 28.0437 373.20 NaN NaN 2029.37 8.0586 NaN 106.20 2029.37 1886.23 373.20 15.95 1762.14 108.14 1.7473 8.0411 20150424 132522 114.559466 12.0295 28.0439 373.68 NaN NaN 2029.39 8.0598 NaN 106.20 2029.39 1886.42 373.68 15.97 1762.41 108.03 1.7456 8.0406 20150424 132537 114.559639 12.0304 28.0457 373.56 NaN NaN 2029.47 8.0598 NaN 106.20 2029.47 1886.44 373.56 15.97 1762.39 108.08 1.7463 8.0408 20150424 132552 114.559813 12.0322 28.0463 373.41 NaN NaN 2029.57 8.0611 NaN 106.20 2029.57 1886.46 373.41 15.96 1762.37 108.13 1.7471 8.0409 20150424 132607 114.559987 12.0338 28.0466 373.14 NaN NaN 2029.63 8.0598 NaN 106.27 2029.63 1886.40 373.14 15.95 1762.26 108.20 1.7483 8.0412 20150424 132622 114.560160 12.0344 28.0466 373.14 NaN NaN 2029.66 8.0586 NaN 106.20 2029.63 1886.40 373.14 15.95 1762.26 108.20 1.7483 8.0412 20150424 132637 114.560334 12.0340 28.0463 373.19 NaN NaN 2029.63 8.0586 NaN 106.20 2029.63 1886.42 373.19 15.95 1762.28 108.19 1.7481 8.0412 20150424 132652 114.560507 12.0328 28.0455 373.26 NaN NaN 2029.55 8.0586 NaN 106.27 2029.55 1886.38 373.26 15.95 1762.27 108.16 1.7477 8.0411 20150424 132707 114.560681 12.0314 28.0444 373.18 NaN NaN 2029.44 8.0586 NaN 106.27 2029.44 1886.27 373.18 15.95 1762.15 108.16 1.7478 8.0411 20150424 132722 114.560855 12.0309 28.0436 373.22 NaN NaN 2029.36 8.0586 NaN 106.20 2029.36 1886.22 373.22 15.95 1762.13 108.14 1.7474 8.0411 20150424 132737 114.561028 12.0283 28.0436 373.19 NaN NaN 2029.37 8.0611 NaN 106.20 2029.37 1886.22 373.19 15.95 1762.13 108.14 1.7474 8.0411 20150424 132752 114.561202 12.0274 28.0434 373.37 NaN NaN 2029.35 8.0598 NaN 106.13 2029.39 1886.32 373.37 15.96 1762.26 108.10 1.7467 8.0409 20150424 132807 114.561375 12.0256 28.0434 373.30 NaN NaN 2029.35 8.0598 NaN 106.13 2029.35 1886.26 373.30 15.96 1762.20 108.10 1.7468 8.0410 20150424 132822 114.561549 12.0249 28.0429 NaN NaN NaN 2029.29 8.0598 NaN 106.20 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 132837 114.561723 12.0239 28.0431 NaN NaN NaN 2029.31 8.0611 NaN 106.13 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 132852 114.561896 12.0251 28.0443 NaN NaN NaN 2029.43 8.0573 NaN 106.13 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 132907 114.562070 12.0251 28.0448 NaN NaN NaN 2029.48 8.0586 NaN 106.13 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 132922 114.562243 12.0273 28.0447 NaN NaN NaN 2029.47 8.0579 NaN 106.13 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 132937 114.562417 12.0271 28.0436 NaN NaN NaN 2029.36 8.0586 NaN 106.13 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 132952 114.562591 12.0261 28.0436 NaN NaN NaN 2029.36 8.0586 NaN 106.13 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 133007 114.562764 12.0261 28.0433 NaN NaN NaN 2029.33 8.0586 NaN 106.13 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 133022 114.562938 12.0236 28.0431 NaN NaN NaN 2029.33 8.0586 NaN 106.13 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 133037 114.563111 12.0226 28.0440 NaN NaN NaN 2029.40 8.0560 NaN 106.10 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 133052 114.563285 12.0231 28.0440 NaN NaN NaN 2029.40 8.0560 NaN 106.10 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 133107 114.563459 12.0245 28.0457 NaN 1763.76 1891.11 2029.57 8.0573 NaN 106.13 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 133122 114.563632 12.0245 28.0457 NaN NaN NaN 2029.57 8.0573 NaN 106.13 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 133137 114.563806 12.0264 28.0463 NaN NaN NaN 2029.63 8.0560 NaN 106.13 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 133152 114.563979 12.0282 28.0466 NaN NaN NaN 2029.66 8.0579 NaN 106.13 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 133207 114.564153 12.0299 28.0468 NaN NaN NaN 2029.68 8.0560 NaN 106.13 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 133222 114.564327 12.0299 28.0470 NaN NaN NaN 2029.70 8.0592 NaN 106.20 2029.29 1886.21 373.27 15.96 1762.16 108.10 1.7467 8.0410 20150424 133237 114.564500 12.0287 28.0469 382.04 NaN NaN 2029.69 8.0598 NaN 106.20 2029.69 1889.70 382.04 16.33 1767.14 106.24 1.7166 8.0322 20150424 133252 114.564674 12.0277 28.0459 381.71 NaN NaN 2029.59 8.0586 NaN 106.13 2029.65 1889.56 381.71 16.32 1766.95 106.30 1.7176 8.0325 20150424 133307 114.564848 12.0264 28.0459 381.71 NaN NaN 2029.59 8.0586 NaN 106.13 2029.65 1889.56 381.71 16.32 1766.95 106.30 1.7176 8.0325 20150424 133322 114.565021 12.0246 28.0451 381.58 NaN NaN 2029.51 8.0573 NaN 106.13 2029.51 1889.40 381.58 16.31 1766.78 106.31 1.7177 8.0326 20150424 133337 114.565195 12.0229 28.0444 380.73 NaN NaN 2029.44 8.0598 NaN 106.13 2029.45 1889.06 380.73 16.28 1766.30 106.48 1.7205 8.0334 20150424 133352 114.565368 12.0224 28.0444 379.94 NaN NaN 2029.44 8.0598 NaN 106.13 2029.44 1888.78 379.94 16.24 1765.89 106.64 1.7231 8.0342 20150424 133407 114.565542 12.0230 28.0461 379.76 NaN NaN 2029.61 8.0560 NaN 106.13 2029.51 1888.77 379.76 16.23 1765.84 106.69 1.7239 8.0344 20150424 133422 114.565716 12.0232 28.0461 379.51 NaN NaN 2029.61 8.0560 NaN 106.13 2029.61 1888.76 379.51 16.22 1765.78 106.76 1.7249 8.0347 20150424 133437 114.565889 12.0240 28.0464 379.13 NaN NaN 2029.64 8.0560 NaN 106.10 2029.64 1888.65 379.13 16.21 1765.60 106.84 1.7263 8.0351 20150424 133452 114.566063 12.0233 28.0459 378.78 NaN NaN 2029.59 8.0547 NaN 106.13 2029.59 1888.47 378.78 16.19 1765.37 106.91 1.7275 8.0354 20150424 133507 114.566236 12.0209 28.0444 378.38 NaN NaN 2029.44 8.0566 NaN 106.06 2029.44 1888.22 378.38 16.18 1765.06 106.98 1.7286 8.0358 20150424 133522 114.566410 12.0194 28.0437 378.24 NaN NaN 2029.37 8.0560 NaN 106.06 2029.36 1888.10 378.24 16.17 1764.94 106.99 1.7288 8.0359 20150424 133537 114.566584 12.0192 28.0437 377.44 NaN NaN 2029.37 8.0560 NaN 106.06 2029.37 1887.83 377.44 16.14 1764.53 107.17 1.7316 8.0368 20150424 133552 114.566757 12.0195 28.0446 377.75 NaN NaN 2029.46 8.0579 NaN 106.06 2029.46 1888.02 377.75 16.15 1764.76 107.11 1.7306 8.0365 20150424 133607 114.566931 12.0214 28.0459 377.66 NaN NaN 2029.59 8.0560 NaN 106.06 2029.59 1888.10 377.66 16.15 1764.80 107.15 1.7312 8.0366 20150424 133622 114.567104 12.0224 28.0468 377.03 NaN NaN 2029.68 8.0560 NaN 106.13 2029.68 1887.93 377.03 16.12 1764.51 107.30 1.7337 8.0372 20150424 133637 114.567278 12.0241 28.0472 377.02 NaN NaN 2029.72 8.0554 NaN 106.13 2029.72 1887.95 377.02 16.12 1764.51 107.31 1.7339 8.0372 20150424 133652 114.567452 12.0266 28.0475 377.08 NaN NaN 2029.75 8.0573 NaN 106.17 2029.75 1887.98 377.08 16.12 1764.55 107.31 1.7339 8.0372 20150424 133707 114.567625 12.0278 28.0477 376.49 NaN NaN 2029.77 8.0554 NaN 106.20 2029.76 1887.77 376.49 16.09 1764.23 107.45 1.7361 8.0378 20150424 133722 114.567799 12.0287 28.0477 376.70 NaN NaN 2029.77 8.0554 NaN 106.20 2029.77 1887.85 376.70 16.10 1764.34 107.41 1.7354 8.0376 20150424 133737 114.567972 12.0304 28.0479 376.14 NaN NaN 2029.79 8.0573 NaN 106.20 2029.79 1887.66 376.14 16.08 1764.05 107.54 1.7375 8.0382 20150424 133752 114.568146 12.0315 28.0481 375.92 NaN NaN 2029.81 8.0560 NaN 106.20 2029.81 1887.58 375.92 16.07 1763.93 107.59 1.7385 8.0384 20150424 133807 114.568320 12.0314 28.0471 376.26 NaN NaN 2029.71 8.0573 NaN 106.27 2029.78 1887.69 376.26 16.08 1764.09 107.51 1.7372 8.0380 20150424 133822 114.568493 12.0303 28.0471 375.95 NaN NaN 2029.71 8.0573 NaN 106.27 2029.71 1887.52 375.95 16.07 1763.88 107.57 1.7381 8.0383 20150424 133837 114.568667 12.0282 28.0461 375.39 NaN NaN 2029.61 8.0573 NaN 106.20 2029.61 1887.24 375.39 16.04 1763.52 107.67 1.7398 8.0389 20150424 133852 114.568840 12.0252 28.0443 375.39 NaN NaN 2029.43 8.0560 NaN 106.20 2029.61 1887.24 375.39 16.04 1763.52 107.67 1.7398 8.0389 20150424 133907 114.569014 12.0230 28.0443 375.12 NaN NaN 2029.43 8.0560 NaN 106.20 2029.43 1887.01 375.12 16.03 1763.27 107.71 1.7403 8.0391 20150424 133922 114.569188 12.0228 28.0446 375.43 NaN NaN 2029.46 8.0573 NaN 106.20 2029.46 1887.16 375.43 16.05 1763.48 107.63 1.7391 8.0388 20150424 133937 114.569361 12.0239 28.0453 375.22 NaN NaN 2029.63 8.0560 NaN 106.20 2029.53 1887.14 375.22 16.04 1763.42 107.69 1.7400 8.0391 20150424 133952 114.569535 12.0256 28.0463 375.07 NaN NaN 2029.63 8.0560 NaN 106.20 2029.63 1887.16 375.07 16.03 1763.40 107.73 1.7407 8.0392 20150424 134007 114.569708 12.0274 28.0472 375.11 NaN NaN 2029.72 8.0573 NaN 106.27 2029.72 1887.24 375.11 16.03 1763.47 107.74 1.7408 8.0392 20150424 134022 114.569882 12.0287 28.0476 374.89 NaN NaN 2029.76 8.0560 NaN 106.20 2029.76 1887.19 374.89 16.02 1763.36 107.80 1.7418 8.0394 20150424 134037 114.570056 12.0292 28.0479 374.73 NaN NaN 2029.79 8.0560 NaN 106.20 2029.79 1887.15 374.73 16.02 1763.29 107.84 1.7425 8.0396 20150424 134052 114.570229 12.0295 28.0481 374.76 NaN NaN 2029.81 8.0560 NaN 106.27 2029.81 1887.17 374.76 16.02 1763.31 107.84 1.7425 8.0396 20150424 134107 114.570403 12.0294 28.0479 374.42 NaN NaN 2029.79 8.0560 NaN 106.27 2029.79 1887.03 374.42 16.00 1763.11 107.91 1.7437 8.0399 20150424 134122 114.570577 12.0277 28.0476 374.62 NaN NaN 2029.76 8.0547 NaN 106.24 2029.76 1887.08 374.62 16.01 1763.21 107.86 1.7428 8.0397 20150424 134137 114.570750 12.0258 28.0472 374.27 NaN NaN 2029.72 8.0579 NaN 106.24 2029.72 1886.94 374.27 16.00 1763.01 107.93 1.7439 8.0401 20150424 134152 114.570924 12.0232 28.0466 374.51 NaN NaN 2029.66 8.0554 NaN 106.24 2029.70 1887.01 374.51 16.01 1763.14 107.86 1.7428 8.0398 20150424 134207 114.571097 12.0214 28.0466 374.43 NaN NaN 2029.66 8.0554 NaN 106.24 2029.66 1886.97 374.43 16.01 1763.09 107.87 1.7429 8.0399 20150424 134222 114.571271 12.0206 28.0468 374.44 NaN NaN 2029.68 8.0586 NaN 106.27 2029.68 1886.99 374.44 16.01 1763.12 107.87 1.7428 8.0399 20150424 134237 114.571445 12.0206 28.0476 373.99 NaN NaN 2029.76 8.0560 NaN 106.27 2029.72 1886.86 373.99 15.99 1762.90 107.97 1.7445 8.0403 20150424 134252 114.571618 12.0212 28.0479 374.15 NaN NaN 2029.79 8.0560 NaN 106.20 2029.76 1886.95 374.15 16.00 1763.02 107.94 1.7440 8.0402 20150424 134307 114.571792 12.0221 28.0479 374.02 NaN NaN 2029.79 8.0560 NaN 106.20 2029.79 1886.92 374.02 15.99 1762.96 107.98 1.7446 8.0403 20150424 134322 114.571965 12.0238 28.0488 374.07 NaN NaN 2029.82 8.0560 NaN 106.27 2029.82 1886.96 374.07 15.99 1762.99 107.98 1.7446 8.0403 20150424 134337 114.572139 12.0256 28.0489 374.15 NaN NaN 2029.88 8.0573 NaN 106.27 2029.88 1887.03 374.15 15.99 1763.07 107.97 1.7445 8.0402 20150424 134352 114.572313 12.0260 28.0485 374.16 NaN NaN 2029.85 8.0573 NaN 106.34 2029.89 1887.05 374.16 15.99 1763.08 107.97 1.7445 8.0402 20150424 134407 114.572486 12.0254 28.0485 373.99 NaN NaN 2029.85 8.0573 NaN 106.34 2029.85 1886.95 373.99 15.99 1762.96 108.00 1.7450 8.0404 20150424 134422 114.572660 12.0247 28.0480 373.99 NaN NaN 2029.77 8.0586 NaN 106.27 2029.85 1886.95 373.99 15.99 1762.96 108.00 1.7450 8.0404 20150424 134437 114.572833 12.0243 28.0477 374.05 NaN NaN 2029.77 8.0586 NaN 106.27 2029.77 1886.91 374.05 15.99 1762.94 107.98 1.7446 8.0403 20150424 134452 114.573007 12.0249 28.0479 373.58 NaN NaN 2029.79 8.0586 NaN 106.31 2029.79 1886.75 373.58 15.97 1762.70 108.08 1.7463 8.0408 20150424 134507 114.573181 12.0258 28.0481 374.28 NaN NaN 2029.81 8.0579 NaN 106.27 2029.81 1887.02 374.28 16.00 1763.09 107.93 1.7439 8.0401 20150424 134522 114.573354 12.0266 28.0483 374.15 NaN NaN 2029.83 8.0573 NaN 106.27 2029.83 1886.99 374.15 15.99 1763.03 107.97 1.7445 8.0402 20150424 134537 114.573528 12.0269 28.0485 373.84 NaN NaN 2029.86 8.0573 NaN 106.27 2029.86 1886.89 373.84 15.98 1762.87 108.04 1.7457 8.0405 20150424 134552 114.573701 12.0280 28.0487 373.44 NaN NaN 2029.87 8.0573 NaN 106.34 2029.87 1886.75 373.44 15.96 1762.65 108.14 1.7472 8.0409 20150424 134607 114.573875 12.0276 28.0485 373.84 NaN NaN 2029.85 8.0573 NaN 106.34 2029.85 1886.88 373.84 15.98 1762.86 108.04 1.7457 8.0405 20150424 134622 114.574049 12.0274 28.0481 373.65 NaN NaN 2029.81 8.0573 NaN 106.34 2029.81 1886.78 373.65 15.97 1762.73 108.08 1.7463 8.0407 20150424 134637 114.574222 12.0253 28.0478 373.70 NaN NaN 2029.78 8.0573 NaN 106.27 2029.78 1886.78 373.70 15.97 1762.75 108.06 1.7460 8.0407 20150424 134652 114.574396 12.0236 28.0478 373.62 NaN NaN 2029.78 8.0566 NaN 106.34 2029.78 1886.76 373.62 15.97 1762.71 108.07 1.7462 8.0407 20150424 134707 114.574569 12.0229 28.0482 373.64 NaN NaN 2029.82 8.0566 NaN 106.34 2029.82 1886.81 373.64 15.97 1762.77 108.07 1.7461 8.0407 20150424 134722 114.574743 12.0204 28.0485 373.74 NaN NaN 2029.85 8.0573 NaN 106.27 2029.85 1886.88 373.74 15.98 1762.86 108.04 1.7456 8.0406 20150424 134737 114.574917 12.0196 28.0489 373.47 NaN NaN 2029.89 8.0573 NaN 106.27 2029.89 1886.83 373.47 15.97 1762.76 108.10 1.7466 8.0409 20150424 134752 114.575090 12.0195 28.0488 372.94 NaN NaN 2029.88 8.0566 NaN 106.38 2029.88 1886.62 372.94 15.94 1762.46 108.22 1.7485 8.0415 20150424 134807 114.575264 12.0194 28.0483 373.46 NaN NaN 2029.84 8.0554 NaN 106.27 2029.86 1886.79 373.46 15.97 1762.73 108.10 1.7466 8.0409 20150424 134822 114.575437 12.0193 28.0485 373.51 NaN NaN 2029.85 8.0534 NaN 106.27 2029.84 1886.79 373.51 15.97 1762.74 108.08 1.7463 8.0409 20150424 134837 114.575611 12.0204 28.0490 373.48 NaN NaN 2029.90 8.0547 NaN 106.27 2029.85 1886.79 373.48 15.97 1762.73 108.09 1.7465 8.0409 20150424 134852 114.575785 12.0221 28.0493 373.26 NaN NaN 2029.93 8.0547 NaN 106.27 2029.90 1886.74 373.26 15.96 1762.63 108.16 1.7475 8.0411 20150424 134907 114.575958 12.0231 28.0491 373.10 NaN NaN 2029.93 8.0547 NaN 106.27 2029.93 1886.70 373.10 15.95 1762.55 108.20 1.7482 8.0413 20150424 134922 114.576132 12.0222 28.0489 373.52 NaN NaN 2029.91 8.0586 NaN 106.34 2029.91 1886.84 373.52 15.97 1762.78 108.10 1.7466 8.0409 20150424 134937 114.576305 12.0215 28.0489 373.76 NaN NaN 2029.89 8.0547 NaN 106.34 2029.89 1886.92 373.76 15.98 1762.89 108.04 1.7457 8.0406 20150424 134952 114.576479 12.0217 28.0493 373.76 NaN NaN 2029.93 8.0573 NaN 106.31 2029.89 1886.92 373.76 15.98 1762.89 108.04 1.7457 8.0406 20150424 135007 114.576653 12.0218 28.0493 373.46 NaN NaN 2029.93 8.0573 NaN 106.31 2029.93 1886.84 373.46 15.97 1762.76 108.11 1.7468 8.0409 20150424 135022 114.576826 12.0218 28.0490 373.46 NaN NaN 2029.90 8.0573 NaN 106.27 2029.90 1886.82 373.46 15.97 1762.74 108.11 1.7467 8.0409 20150424 135037 114.577000 12.0205 28.0487 373.21 NaN NaN 2029.87 8.0573 NaN 106.34 2029.87 1886.71 373.21 15.95 1762.59 108.16 1.7476 8.0412 20150424 135052 114.577174 12.0205 28.0489 372.94 NaN NaN 2029.89 8.0547 NaN 106.31 2029.89 1886.63 372.94 15.94 1762.46 108.22 1.7485 8.0414 20150424 135107 114.577347 12.0218 28.0493 373.26 NaN NaN 2029.93 8.0560 NaN 106.34 2029.93 1886.78 373.26 15.96 1762.66 108.16 1.7475 8.0411 20150424 135122 114.577521 12.0237 28.0504 373.22 NaN NaN 2030.04 8.0534 NaN 106.38 2030.00 1886.80 373.22 15.95 1762.67 108.18 1.7478 8.0412 20150424 135137 114.577694 12.0241 28.0504 373.10 NaN NaN 2030.04 8.0534 NaN 106.38 2030.04 1886.79 373.10 15.95 1762.63 108.22 1.7485 8.0413 20150424 135152 114.577868 12.0259 28.0508 373.37 NaN NaN 2030.08 8.0534 NaN 106.34 2030.08 1886.91 373.37 15.96 1762.79 108.17 1.7476 8.0411 20150424 135207 114.578042 12.0258 28.0509 373.00 NaN NaN 2030.09 8.0534 NaN 106.34 2030.09 1886.79 373.00 15.94 1762.59 108.25 1.7490 8.0414 20150424 135222 114.578215 12.0259 28.0510 373.24 NaN NaN 2030.10 8.0547 NaN 106.41 2030.10 1886.88 373.24 15.95 1762.73 108.20 1.7482 8.0412 20150424 135237 114.578389 12.0259 28.0503 373.01 NaN NaN 2030.08 8.0534 NaN 106.34 2030.08 1886.78 373.01 15.94 1762.59 108.25 1.7489 8.0414 20150424 135252 114.578562 12.0257 28.0503 373.08 NaN NaN 2030.03 8.0560 NaN 106.34 2030.03 1886.77 373.08 15.95 1762.60 108.22 1.7486 8.0413 20150424 135307 114.578736 12.0256 28.0499 373.10 NaN NaN 2029.99 8.0554 NaN 106.41 2029.99 1886.74 373.10 15.95 1762.58 108.22 1.7484 8.0413 20150424 135322 114.578910 12.0257 28.0499 373.19 NaN NaN 2030.04 8.0560 NaN 106.34 2029.99 1886.77 373.19 15.95 1762.62 108.20 1.7481 8.0412 20150424 135337 114.579083 12.0265 28.0511 373.36 NaN NaN 2030.11 8.0560 NaN 106.41 2030.04 1886.87 373.36 15.96 1762.75 108.17 1.7477 8.0411 20150424 135352 114.579257 12.0272 28.0517 373.33 NaN NaN 2030.11 8.0560 NaN 106.41 2030.11 1886.91 373.33 15.96 1762.77 108.18 1.7479 8.0411 20150424 135407 114.579430 12.0269 28.0517 373.07 NaN NaN 2030.17 8.0560 NaN 106.41 2030.17 1886.87 373.07 15.95 1762.68 108.25 1.7489 8.0414 20150424 135422 114.579604 12.0255 28.0520 373.14 NaN NaN 2030.20 8.0560 NaN 106.41 2030.20 1886.93 373.14 15.95 1762.75 108.23 1.7486 8.0413 20150424 135437 114.579778 12.0248 28.0521 373.04 NaN NaN 2030.21 8.0560 NaN 106.41 2030.21 1886.91 373.04 15.95 1762.72 108.25 1.7490 8.0414 20150424 135452 114.579951 12.0251 28.0512 372.96 NaN NaN 2030.18 8.0573 NaN 106.41 2030.18 1886.85 372.96 15.94 1762.65 108.26 1.7492 8.0415 20150424 135507 114.580125 12.0257 28.0512 372.89 NaN NaN 2030.12 8.0547 NaN 106.41 2030.12 1886.77 372.89 15.94 1762.56 108.28 1.7494 8.0416 20150424 135522 114.580298 12.0257 28.0508 372.89 NaN NaN 2030.08 8.0547 NaN 106.34 2030.12 1886.77 372.89 15.94 1762.56 108.28 1.7494 8.0416 20150424 135537 114.580472 12.0273 28.0505 373.12 NaN NaN 2030.05 8.0541 NaN 106.41 2030.05 1886.79 373.12 15.95 1762.62 108.22 1.7485 8.0413 20150424 135552 114.580646 12.0280 28.0501 372.81 NaN NaN 2030.01 8.0534 NaN 106.34 2030.01 1886.64 372.81 15.93 1762.41 108.29 1.7497 8.0416 20150424 135607 114.580819 12.0280 28.0495 373.20 NaN NaN 2029.98 8.0534 NaN 106.41 2029.98 1886.76 373.20 15.95 1762.60 108.20 1.7482 8.0412 20150424 135622 114.580993 12.0284 28.0495 372.72 NaN NaN 2029.95 8.0534 NaN 106.41 2029.95 1886.55 372.72 15.93 1762.31 108.30 1.7499 8.0417 20150424 135637 114.581166 12.0289 28.0493 373.12 NaN NaN 2029.93 8.0534 NaN 106.34 2029.93 1886.67 373.12 15.95 1762.51 108.22 1.7485 8.0413 20150424 135652 114.581340 12.0299 28.0493 372.68 NaN NaN 2029.93 8.0534 NaN 106.34 2029.93 1886.51 372.68 15.93 1762.27 108.32 1.7501 8.0417 20150424 135707 114.581514 12.0310 28.0495 372.98 NaN NaN 2029.95 8.0541 NaN 106.41 2029.95 1886.64 372.98 15.94 1762.44 108.26 1.7492 8.0414 20150424 135722 114.581687 12.0316 28.0498 372.90 NaN NaN 2029.98 8.0547 NaN 106.34 2029.98 1886.62 372.90 15.94 1762.40 108.28 1.7496 8.0415 20150424 135737 114.581861 12.0321 28.0499 373.27 NaN NaN 2029.99 8.0547 NaN 106.41 2029.99 1886.76 373.27 15.95 1762.61 108.20 1.7483 8.0411 20150424 135752 114.582035 12.0324 28.0501 373.09 NaN NaN 2030.01 8.0554 NaN 106.38 2030.01 1886.71 373.09 15.94 1762.52 108.25 1.7490 8.0413 20150424 135807 114.582208 12.0331 28.0502 372.74 NaN NaN 2030.02 8.0554 NaN 106.38 2030.02 1886.59 372.74 15.93 1762.33 108.33 1.7503 8.0417 20150424 135822 114.582382 12.0461 28.0500 373.20 NaN NaN 2030.00 8.0534 NaN 106.48 2030.04 1886.71 373.20 15.94 1762.50 108.27 1.7495 8.0412 20150424 135837 114.582555 12.0472 28.0500 372.93 NaN NaN 2030.00 8.0547 NaN 106.41 2030.00 1886.57 372.93 15.93 1762.30 108.34 1.7505 8.0415 20150424 135852 114.582729 12.0386 28.0493 372.81 NaN NaN 2029.93 8.0547 NaN 106.41 2029.93 1886.49 372.81 15.93 1762.23 108.33 1.7505 8.0416 20150424 135907 114.582903 12.0248 28.0483 372.80 NaN NaN 2029.83 8.0547 NaN 106.48 2029.83 1886.48 372.80 15.93 1762.28 108.27 1.7493 8.0416 20150424 135922 114.583076 12.0189 28.0483 373.01 NaN NaN 2029.81 8.0560 NaN 106.55 2029.81 1886.59 373.01 15.95 1762.45 108.19 1.7481 8.0414 20150424 135937 114.583250 12.0151 28.0483 372.86 NaN NaN 2029.83 8.0534 NaN 106.55 2029.83 1886.57 372.86 15.94 1762.42 108.21 1.7484 8.0415 20150424 135952 114.583423 12.0114 28.0480 372.73 NaN NaN 2029.80 8.0547 NaN 106.55 2029.80 1886.52 372.73 15.94 1762.35 108.22 1.7485 8.0416 20150424 140007 114.583597 12.0114 28.0478 372.73 NaN NaN 2029.78 8.0534 NaN 106.62 2029.80 1886.52 372.73 15.94 1762.35 108.22 1.7485 8.0416 20150424 140022 114.583771 12.0106 28.0482 372.52 NaN NaN 2029.82 8.0522 NaN 106.69 2029.80 1886.45 372.52 15.93 1762.26 108.26 1.7492 8.0419 20150424 140037 114.583944 12.0107 28.0482 373.04 NaN NaN 2029.82 8.0522 NaN 106.69 2029.82 1886.66 373.04 15.95 1762.55 108.15 1.7474 8.0413 20150424 140052 114.584118 12.0125 28.0484 372.47 NaN NaN 2029.84 8.0534 NaN 106.69 2029.84 1886.46 372.47 15.93 1762.24 108.29 1.7496 8.0419 20150424 140107 114.584291 12.0135 28.0486 372.47 NaN NaN 2029.86 8.0547 NaN 106.69 2029.85 1886.46 372.47 15.93 1762.24 108.29 1.7496 8.0419 20150424 140122 114.584465 12.0138 28.0486 372.57 NaN NaN 2029.86 8.0547 NaN 106.69 2029.86 1886.50 372.57 15.93 1762.30 108.27 1.7493 8.0418 20150424 140137 114.584639 12.0124 28.0486 372.29 NaN NaN 2029.86 8.0534 NaN 106.73 2029.86 1886.40 372.29 15.92 1762.14 108.34 1.7504 8.0421 20150424 140152 114.584812 12.0121 28.0486 372.25 NaN NaN 2029.86 8.0534 NaN 106.83 2029.86 1886.39 372.25 15.92 1762.13 108.34 1.7504 8.0422 20150424 140207 114.584986 12.0130 28.0487 372.06 NaN NaN 2029.87 8.0522 NaN 106.83 2029.87 1886.33 372.06 15.91 1762.04 108.38 1.7511 8.0424 20150424 140222 114.585159 12.0138 28.0487 372.05 NaN NaN 2029.87 8.0522 NaN 106.83 2029.87 1886.32 372.05 15.91 1762.02 108.39 1.7513 8.0424 20150424 140237 114.585333 12.0137 28.0485 371.99 NaN NaN 2029.86 8.0534 NaN 106.83 2029.86 1886.28 371.99 15.91 1761.97 108.40 1.7515 8.0424 20150424 140252 114.585507 12.0126 28.0485 371.67 NaN NaN 2029.86 8.0534 NaN 106.90 2029.86 1886.17 371.67 15.89 1761.80 108.47 1.7525 8.0428 20150424 140307 114.585680 12.0122 28.0486 371.67 NaN NaN 2029.86 8.0534 NaN 106.90 2029.86 1886.17 371.67 15.89 1761.81 108.47 1.7525 8.0428 20150424 140322 114.585854 12.0117 28.0485 371.87 NaN NaN 2029.85 8.0534 NaN 106.97 2029.86 1886.25 371.87 15.90 1761.93 108.42 1.7518 8.0425 20150424 140337 114.586027 12.0126 28.0485 371.28 NaN NaN 2029.85 8.0534 NaN 106.97 2029.85 1886.02 371.28 15.88 1761.59 108.56 1.7539 8.0432 20150424 140352 114.586201 12.0139 28.0488 371.67 NaN NaN 2029.88 8.0534 NaN 107.11 2029.88 1886.18 371.67 15.89 1761.81 108.48 1.7527 8.0428 20150424 140407 114.586375 12.0139 28.0489 371.70 NaN NaN 2029.89 8.0534 NaN 107.11 2029.89 1886.20 371.70 15.89 1761.84 108.47 1.7526 8.0427 20150424 140422 114.586548 12.0139 28.0490 371.53 NaN NaN 2029.89 8.0547 NaN 107.11 2029.89 1886.14 371.53 15.89 1761.74 108.51 1.7532 8.0429 20150424 140437 114.586722 12.0139 28.0491 371.48 NaN NaN 2029.90 8.0534 NaN 107.18 2029.90 1886.13 371.48 15.88 1761.72 108.52 1.7534 8.0430 20150424 140452 114.586895 12.0144 28.0491 371.42 NaN NaN 2029.91 8.0560 NaN 107.25 2029.91 1886.12 371.42 15.88 1761.70 108.54 1.7536 8.0430 20150424 140507 114.587069 12.0152 28.0490 371.47 NaN NaN 2029.91 8.0560 NaN 107.25 2029.91 1886.13 371.47 15.88 1761.72 108.53 1.7535 8.0430 20150424 140522 114.587243 12.0165 28.0491 371.42 NaN NaN 2029.91 8.0547 NaN 107.40 2029.90 1886.09 371.42 15.88 1761.66 108.55 1.7538 8.0430 20150424 140537 114.587416 12.0178 28.0486 371.17 NaN NaN 2029.91 8.0547 NaN 107.40 2029.91 1886.00 371.17 15.87 1761.52 108.61 1.7548 8.0433 20150424 140552 114.587590 12.0182 28.0486 371.17 NaN NaN 2029.86 8.0573 NaN 107.40 2029.91 1886.00 371.17 15.87 1761.52 108.61 1.7548 8.0433 20150424 140607 114.587763 12.0182 28.0485 371.09 NaN NaN 2029.86 8.0547 NaN 107.40 2029.86 1885.92 371.09 15.87 1761.44 108.62 1.7550 8.0434 20150424 140622 114.587937 12.0160 28.0484 370.89 NaN NaN 2029.81 8.0560 NaN 107.47 2029.84 1885.84 370.89 15.86 1761.32 108.66 1.7557 8.0436 20150424 140637 114.588111 12.0152 28.0481 370.65 NaN NaN 2029.81 8.0560 NaN 107.47 2029.81 1885.74 370.65 15.85 1761.19 108.70 1.7563 8.0438 20150424 140652 114.588284 12.0108 28.0482 370.76 NaN NaN 2029.82 8.0560 NaN 107.50 2029.82 1885.80 370.76 15.85 1761.28 108.67 1.7558 8.0437 20150424 140707 114.588458 12.0104 28.0484 370.50 NaN NaN 2029.84 8.0560 NaN 107.54 2029.84 1885.74 370.50 15.84 1761.17 108.72 1.7566 8.0440 20150424 140722 114.588632 12.0079 28.0485 370.62 NaN NaN 2029.86 8.0560 NaN 107.54 2029.86 1885.80 370.62 15.85 1761.26 108.69 1.7561 8.0438 20150424 140737 114.588805 12.0086 28.0485 370.26 NaN NaN 2029.85 8.0592 NaN 107.54 2029.85 1885.66 370.26 15.84 1761.06 108.77 1.7573 8.0442 20150424 140752 114.588979 12.0112 28.0487 370.24 NaN NaN 2029.87 8.0586 NaN 107.47 2029.87 1885.67 370.24 15.83 1761.05 108.78 1.7576 8.0442 20150424 140807 114.589152 12.0133 28.0488 370.11 NaN NaN 2029.88 8.0586 NaN 107.54 2029.88 1885.61 370.11 15.83 1760.96 108.82 1.7582 8.0444 20150424 140822 114.589326 12.0145 28.0490 370.44 NaN NaN 2029.90 8.0573 NaN 107.47 2029.90 1885.74 370.44 15.84 1761.14 108.76 1.7572 8.0440 20150424 140837 114.589500 12.0150 28.0493 370.17 NaN NaN 2029.93 8.0586 NaN 107.54 2029.93 1885.66 370.17 15.83 1761.01 108.82 1.7582 8.0443 20150424 140852 114.589673 12.0151 28.0495 370.15 NaN NaN 2029.95 8.0573 NaN 107.54 2029.95 1885.67 370.15 15.83 1761.01 108.83 1.7584 8.0443 20150424 140907 114.589847 12.0138 28.0496 370.20 NaN NaN 2029.96 8.0547 NaN 107.54 2029.96 1885.70 370.20 15.83 1761.06 108.82 1.7581 8.0443 20150424 140922 114.590020 12.0122 28.0497 369.67 NaN NaN 2029.96 8.0586 NaN 107.54 2029.97 1885.53 369.67 15.81 1760.79 108.93 1.7600 8.0448 20150424 140937 114.590194 12.0113 28.0496 369.81 NaN NaN 2029.96 8.0586 NaN 107.54 2029.96 1885.58 369.81 15.81 1760.87 108.89 1.7594 8.0447 20150424 140952 114.590368 12.0112 28.0493 369.92 NaN NaN 2029.93 8.0586 NaN 107.54 2029.93 1885.59 369.92 15.82 1760.91 108.87 1.7589 8.0446 20150424 141007 114.590541 12.0114 28.0494 369.44 NaN NaN 2029.92 8.0573 NaN 107.54 2029.92 1885.40 369.44 15.80 1760.63 108.98 1.7607 8.0451 20150424 141022 114.590715 12.0113 28.0494 369.24 NaN NaN 2029.94 8.0573 NaN 107.50 2029.94 1885.35 369.24 15.79 1760.54 109.02 1.7614 8.0453 20150424 141037 114.590888 12.0112 28.0494 369.52 NaN NaN 2029.94 8.0560 NaN 107.54 2029.94 1885.45 369.52 15.80 1760.69 108.96 1.7604 8.0450 20150424 141052 114.591062 12.0109 28.0494 369.37 NaN NaN 2029.93 8.0586 NaN 107.50 2029.93 1885.39 369.37 15.80 1760.60 108.99 1.7609 8.0451 20150424 141107 114.591236 12.0101 28.0493 369.16 NaN NaN 2029.93 8.0547 NaN 107.54 2029.94 1885.32 369.16 15.79 1760.50 109.04 1.7617 8.0454 20150424 141122 114.591409 12.0100 28.0493 369.16 NaN NaN 2029.93 8.0547 NaN 107.54 2029.94 1885.32 369.16 15.79 1760.50 109.04 1.7617 8.0454 20150424 141137 114.591583 12.0100 28.0493 369.40 NaN NaN 2029.93 8.0547 NaN 107.47 2029.93 1885.40 369.40 15.80 1760.63 108.98 1.7607 8.0451 20150424 141152 114.591756 12.0109 28.0493 369.08 NaN NaN 2029.93 8.0566 NaN 107.54 2029.93 1885.29 369.08 15.78 1760.45 109.05 1.7619 8.0454 20150424 141207 114.591930 12.0116 28.0493 368.85 NaN NaN 2029.93 8.0560 NaN 107.50 2029.93 1885.20 368.85 15.77 1760.31 109.11 1.7628 8.0457 20150424 141222 114.592104 12.0106 28.0492 369.28 NaN NaN 2029.92 8.0579 NaN 107.47 2029.92 1885.34 369.28 15.79 1760.54 109.01 1.7613 8.0452 20150424 141237 114.592277 12.0102 28.0491 369.18 NaN NaN 2029.91 8.0579 NaN 107.50 2029.91 1885.31 369.18 15.79 1760.49 109.03 1.7615 8.0453 20150424 141252 114.592451 12.0061 28.0488 369.01 NaN NaN 2029.88 8.0560 NaN 107.50 2029.88 1885.23 369.01 15.78 1760.40 109.05 1.7619 8.0455 20150424 141307 114.592624 12.0057 28.0485 368.93 NaN NaN 2029.86 8.0586 NaN 107.50 2029.86 1885.19 368.93 15.78 1760.35 109.06 1.7620 8.0456 20150424 141322 114.592798 12.0037 28.0484 368.75 NaN NaN 2029.84 8.0573 NaN 107.54 2029.84 1885.12 368.75 15.77 1760.25 109.10 1.7626 8.0458 20150424 141337 114.592972 12.0031 28.0482 368.44 NaN NaN 2029.82 8.0560 NaN 107.50 2029.82 1884.99 368.44 15.76 1760.07 109.16 1.7636 8.0461 20150424 141352 114.593145 12.0036 28.0483 368.69 NaN NaN 2029.83 8.0573 NaN 107.54 2029.83 1885.09 368.69 15.77 1760.22 109.10 1.7627 8.0458 20150424 141407 114.593319 12.0069 28.0488 368.24 NaN NaN 2029.86 8.0586 NaN 107.54 2029.86 1884.94 368.24 15.75 1759.97 109.22 1.7646 8.0463 20150424 141422 114.593492 12.0113 28.0488 368.44 NaN NaN 2029.88 8.0586 NaN 107.54 2029.88 1885.00 368.44 15.76 1760.05 109.19 1.7642 8.0461 20150424 141437 114.593666 12.0138 28.0491 368.35 NaN NaN 2029.91 8.0560 NaN 107.61 2029.91 1884.98 368.35 15.75 1760.00 109.23 1.7648 8.0462 20150424 141452 114.593840 12.0147 28.0487 368.31 NaN NaN 2029.87 8.0586 NaN 107.64 2029.87 1884.92 368.31 15.75 1759.94 109.24 1.7650 8.0462 20150424 141507 114.594013 12.0145 28.0485 368.23 NaN NaN 2029.85 8.0586 NaN 107.61 2029.85 1884.88 368.23 15.75 1759.88 109.25 1.7652 8.0463 20150424 141522 114.594187 12.0111 28.0483 368.06 NaN NaN 2029.84 8.0586 NaN 107.61 2029.84 1884.82 368.06 15.74 1759.80 109.28 1.7655 8.0465 20150424 141537 114.594361 12.0071 28.0486 368.03 NaN NaN 2029.85 8.0586 NaN 107.61 2029.85 1884.84 368.03 15.74 1759.83 109.27 1.7654 8.0465 20150424 141552 114.594534 12.0041 28.0487 368.18 NaN NaN 2029.86 8.0586 NaN 107.61 2029.86 1884.92 368.18 15.75 1759.95 109.23 1.7647 8.0464 20150424 141607 114.594708 12.0041 28.0487 368.18 NaN NaN 2029.87 8.0598 NaN 107.61 2029.86 1884.92 368.18 15.75 1759.95 109.23 1.7647 8.0464 20150424 141622 114.594881 12.0021 28.0487 368.28 NaN NaN 2029.87 8.0592 NaN 107.61 2029.87 1884.98 368.28 15.75 1760.03 109.20 1.7642 8.0463 20150424 141637 114.595055 12.0041 28.0490 368.09 NaN NaN 2029.90 8.0560 NaN 107.57 2029.90 1884.92 368.09 15.74 1759.93 109.25 1.7651 8.0465 20150424 141652 114.595229 12.0104 28.0491 368.11 NaN NaN 2029.91 8.0560 NaN 107.61 2029.91 1884.92 368.11 15.74 1759.91 109.26 1.7653 8.0464 20150424 141707 114.595402 12.0118 28.0491 367.64 NaN NaN 2029.91 8.0586 NaN 107.61 2029.91 1884.72 367.64 15.72 1759.62 109.38 1.7672 8.0469 20150424 141722 114.595576 12.0120 28.0491 367.76 NaN NaN 2029.91 8.0586 NaN 107.61 2029.91 1884.76 367.76 15.73 1759.68 109.36 1.7668 8.0468 20150424 141737 114.595749 12.0107 28.0491 367.66 NaN NaN 2029.91 8.0560 NaN 107.61 2029.91 1884.73 367.66 15.72 1759.62 109.38 1.7672 8.0469 20150424 141752 114.595923 12.0083 28.0490 367.34 NaN NaN 2029.90 8.0573 NaN 107.61 2029.90 1884.61 367.34 15.71 1759.46 109.44 1.7682 8.0472 20150424 141807 114.596097 12.0076 28.0489 367.73 NaN NaN 2029.89 8.0573 NaN 107.61 2029.89 1884.75 367.73 15.73 1759.68 109.35 1.7666 8.0468 20150424 141822 114.596270 12.0087 28.0489 367.70 NaN NaN 2029.89 8.0573 NaN 107.61 2029.89 1884.75 367.70 15.73 1759.67 109.35 1.7668 8.0469 20150424 141837 114.596444 12.0096 28.0493 367.31 NaN NaN 2029.93 8.0586 NaN 107.61 2029.93 1884.63 367.31 15.71 1759.47 109.45 1.7684 8.0473 20150424 141852 114.596617 12.0095 28.0489 367.77 NaN NaN 2029.89 8.0586 NaN 107.61 2029.89 1884.77 367.77 15.73 1759.69 109.34 1.7666 8.0468 20150424 141907 114.596791 12.0089 28.0480 367.58 NaN NaN 2029.80 8.0598 NaN 107.61 2029.84 1884.65 367.58 15.72 1759.55 109.38 1.7672 8.0470 20150424 141922 114.596965 12.0085 28.0480 367.56 NaN NaN 2029.80 8.0598 NaN 107.61 2029.80 1884.61 367.56 15.72 1759.51 109.38 1.7672 8.0470 20150424 141937 114.597138 12.0081 28.0478 367.46 NaN NaN 2029.78 8.0573 NaN 107.61 2029.78 1884.56 367.46 15.72 1759.45 109.40 1.7675 8.0471 20150424 141952 114.597312 12.0079 28.0481 367.26 NaN NaN 2029.78 8.0573 NaN 107.61 2029.78 1884.49 367.26 15.71 1759.34 109.44 1.7682 8.0473 20150424 142007 114.597485 12.0084 28.0481 367.30 NaN NaN 2029.82 8.0566 NaN 107.61 2029.81 1884.53 367.30 15.71 1759.38 109.44 1.7681 8.0473 20150424 142022 114.597659 12.0081 28.0481 367.42 NaN NaN 2029.80 8.0573 NaN 107.61 2029.82 1884.58 367.42 15.71 1759.45 109.41 1.7677 8.0472 20150424 142037 114.597833 12.0069 28.0480 367.51 NaN NaN 2029.80 8.0573 NaN 107.61 2029.80 1884.60 367.51 15.72 1759.50 109.38 1.7673 8.0471 20150424 142052 114.598006 12.0050 28.0478 367.54 NaN NaN 2029.78 8.0573 NaN 107.61 2029.78 1884.61 367.54 15.72 1759.52 109.37 1.7670 8.0470 20150424 142107 114.598180 12.0017 28.0474 367.14 NaN NaN 2029.74 8.0586 NaN 107.64 2029.74 1884.45 367.14 15.71 1759.30 109.44 1.7682 8.0474 20150424 142122 114.598353 11.9991 28.0474 367.19 NaN NaN 2029.74 8.0586 NaN 107.64 2029.74 1884.48 367.19 15.71 1759.35 109.42 1.7678 8.0474 20150424 142137 114.598527 11.9984 28.0472 366.83 NaN NaN 2029.74 8.0586 NaN 107.61 2029.74 1884.34 366.83 15.69 1759.15 109.50 1.7691 8.0477 20150424 142152 114.598701 11.9986 28.0476 366.98 NaN NaN 2029.72 8.0573 NaN 107.61 2029.72 1884.39 366.98 15.70 1759.23 109.46 1.7685 8.0476 20150424 142207 114.598874 11.9996 28.0476 366.98 NaN NaN 2029.76 8.0573 NaN 107.61 2029.72 1884.39 366.98 15.70 1759.23 109.46 1.7685 8.0476 20150424 142222 114.599048 11.9995 28.0479 366.89 NaN NaN 2029.79 8.0547 NaN 107.61 2029.79 1884.41 366.89 15.70 1759.22 109.49 1.7690 8.0477 20150424 142237 114.599221 11.9995 28.0481 366.76 NaN NaN 2029.81 8.0573 NaN 107.61 2029.81 1884.37 366.76 15.69 1759.16 109.53 1.7695 8.0478 20150424 142252 114.599395 12.0025 28.0487 366.90 NaN NaN 2029.87 8.0560 NaN 107.64 2029.87 1884.47 366.90 15.70 1759.27 109.50 1.7692 8.0477 20150424 142307 114.599569 12.0061 28.0492 366.82 NaN NaN 2029.92 8.0560 NaN 107.61 2029.92 1884.47 366.82 15.69 1759.24 109.54 1.7697 8.0478 20150424 142322 114.599742 12.0089 28.0499 367.12 NaN NaN 2029.99 8.0560 NaN 107.68 2029.96 1884.59 367.12 15.70 1759.40 109.49 1.7690 8.0475 20150424 142337 114.599916 12.0100 28.0499 366.68 NaN NaN 2029.98 8.0547 NaN 107.68 2029.99 1884.44 366.68 15.68 1759.15 109.60 1.7708 8.0480 20150424 142352 114.600090 12.0096 28.0498 366.69 NaN NaN 2029.98 8.0547 NaN 107.68 2029.98 1884.43 366.69 15.68 1759.15 109.60 1.7708 8.0479 20150424 142407 114.600263 12.0077 28.0494 366.98 NaN NaN 2029.94 8.0560 NaN 107.68 2029.94 1884.51 366.98 15.69 1759.29 109.53 1.7696 8.0476 20150424 142422 114.600437 12.0074 28.0489 366.84 NaN NaN 2029.90 8.0547 NaN 107.61 2029.90 1884.43 366.84 15.69 1759.20 109.55 1.7699 8.0478 20150424 142437 114.600610 12.0076 28.0489 366.69 NaN NaN 2029.89 8.0560 NaN 107.61 2029.89 1884.37 366.69 15.68 1759.10 109.58 1.7705 8.0479 20150424 142452 114.600784 12.0089 28.0489 366.65 NaN NaN 2029.89 8.0547 NaN 107.61 2029.89 1884.35 366.65 15.68 1759.07 109.59 1.7707 8.0480 20150424 142507 114.600958 12.0098 28.0491 366.61 NaN NaN 2029.91 8.0547 NaN 107.68 2029.89 1884.32 366.61 15.68 1759.04 109.61 1.7709 8.0480 20150424 142522 114.601131 12.0107 28.0491 366.90 NaN NaN 2029.91 8.0547 NaN 107.68 2029.91 1884.45 366.90 15.69 1759.21 109.55 1.7699 8.0477 20150424 142537 114.601305 12.0101 28.0491 366.80 NaN NaN 2029.91 8.0547 NaN 107.61 2029.91 1884.41 366.80 15.69 1759.15 109.57 1.7703 8.0478 20150424 142552 114.601478 12.0076 28.0485 366.48 NaN NaN 2029.85 8.0534 NaN 107.61 2029.85 1884.25 366.48 15.67 1758.95 109.63 1.7712 8.0481 20150424 142607 114.601652 12.0050 28.0482 366.92 NaN NaN 2029.82 8.0547 NaN 107.57 2029.82 1884.41 366.92 15.69 1759.20 109.51 1.7693 8.0477 20150424 142622 114.601826 12.0031 28.0481 366.56 NaN NaN 2029.82 8.0534 NaN 107.61 2029.81 1884.28 366.56 15.68 1759.01 109.59 1.7705 8.0480 20150424 142637 114.601999 12.0023 28.0481 366.53 NaN NaN 2029.82 8.0534 NaN 107.61 2029.82 1884.27 366.53 15.68 1759.00 109.59 1.7706 8.0481 20150424 142652 114.602173 12.0024 28.0481 366.29 NaN NaN 2029.81 8.0560 NaN 107.61 2029.81 1884.18 366.29 15.67 1758.86 109.65 1.7715 8.0483 20150424 142707 114.602346 12.0031 28.0481 366.29 NaN NaN 2029.82 8.0534 NaN 107.57 2029.81 1884.18 366.29 15.67 1758.86 109.65 1.7715 8.0483 20150424 142722 114.602520 12.0046 28.0491 366.41 NaN NaN 2029.91 8.0547 NaN 107.57 2029.91 1884.31 366.41 15.67 1759.00 109.63 1.7712 8.0482 20150424 142737 114.602694 12.0052 28.0493 366.50 NaN NaN 2029.93 8.0547 NaN 107.57 2029.93 1884.35 366.50 15.68 1759.05 109.62 1.7710 8.0481 20150424 142752 114.602867 12.0060 28.0488 366.76 NaN NaN 2029.88 8.0547 NaN 107.61 2029.88 1884.40 366.76 15.69 1759.16 109.56 1.7700 8.0478 20150424 142807 114.603041 12.0056 28.0485 366.43 NaN NaN 2029.83 8.0560 NaN 107.57 2029.85 1884.25 366.43 15.67 1758.94 109.63 1.7712 8.0482 20150424 142822 114.603214 12.0056 28.0483 366.21 NaN NaN 2029.83 8.0560 NaN 107.57 2029.83 1884.15 366.21 15.66 1758.81 109.68 1.7720 8.0484 20150424 142837 114.603388 12.0055 28.0487 366.47 NaN NaN 2029.87 8.0560 NaN 107.61 2029.87 1884.28 366.47 15.67 1758.98 109.62 1.7711 8.0482 20150424 142852 114.603562 12.0064 28.0489 366.00 NaN NaN 2029.89 8.0534 NaN 107.61 2029.89 1884.11 366.00 15.65 1758.73 109.73 1.7729 8.0486 20150424 142907 114.603735 12.0067 28.0484 365.97 NaN NaN 2029.84 8.0547 NaN 107.61 2029.84 1884.06 365.97 15.65 1758.67 109.74 1.7730 8.0487 20150424 142922 114.603909 12.0069 28.0481 366.12 NaN NaN 2029.82 8.0534 NaN 107.61 2029.82 1884.09 366.12 15.66 1758.73 109.70 1.7724 8.0485 20150424 142937 114.604082 12.0070 28.0489 366.19 NaN NaN 2029.89 8.0547 NaN 107.61 2029.89 1884.18 366.19 15.66 1758.83 109.70 1.7723 8.0485 20150424 142952 114.604256 12.0086 28.0495 NaN NaN NaN 2029.95 8.0534 NaN 107.61 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143007 114.604430 12.0097 28.0488 NaN NaN NaN 2029.88 8.0547 NaN 107.61 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143022 114.604603 12.0097 28.0488 NaN NaN NaN 2029.88 8.0547 NaN 107.61 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143037 114.604777 12.0097 28.0488 NaN NaN NaN 2029.88 8.0547 NaN 107.61 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143052 114.604950 12.0102 28.0491 NaN NaN NaN 2029.91 8.0534 NaN 107.61 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143107 114.605124 12.0102 28.0491 NaN NaN NaN 2029.91 8.0534 NaN 107.61 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143122 114.605298 12.0107 28.0494 NaN NaN NaN 2029.94 8.0522 NaN 107.61 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143137 114.605471 12.0107 28.0487 NaN NaN NaN 2029.87 8.0522 NaN 107.61 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143152 114.605645 12.0082 28.0480 NaN NaN NaN 2029.80 8.0522 NaN 107.61 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143207 114.605819 12.0085 28.0478 NaN NaN NaN 2029.78 8.0515 NaN 107.68 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143222 114.605992 12.0092 28.0476 NaN NaN NaN 2029.76 8.0528 NaN 107.68 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143237 114.606166 12.0105 28.0478 NaN 1763.93 1893.95 2029.78 8.0522 NaN 107.61 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143252 114.606339 12.0118 28.0484 NaN NaN NaN 2029.84 8.0534 NaN 107.68 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143307 114.606513 12.0128 28.0484 NaN NaN NaN 2029.84 8.0534 NaN 107.68 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143322 114.606687 12.0130 28.0478 NaN NaN NaN 2029.78 8.0534 NaN 107.68 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143337 114.606860 12.0130 28.0472 NaN NaN NaN 2029.72 8.0534 NaN 107.68 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143352 114.607034 12.0125 28.0470 NaN NaN NaN 2029.70 8.0547 NaN 107.68 2029.95 1884.26 366.27 15.66 1758.91 109.69 1.7721 8.0484 20150424 143407 114.607207 12.0122 28.0468 375.54 NaN NaN 2029.68 8.0534 NaN 107.68 2029.68 1887.44 375.54 16.06 1763.79 107.59 1.7383 8.0387 20150424 143422 114.607381 12.0118 28.0468 375.38 NaN NaN 2029.68 8.0547 NaN 107.61 2029.68 1887.39 375.38 16.05 1763.71 107.62 1.7389 8.0389 20150424 143437 114.607555 12.0120 28.0468 375.38 NaN NaN 2029.68 8.0534 NaN 107.68 2029.68 1887.39 375.38 16.05 1763.71 107.62 1.7389 8.0389 20150424 143452 114.607728 12.0131 28.0470 374.05 NaN NaN 2029.70 8.0534 NaN 107.68 2029.70 1886.92 374.05 16.00 1763.00 107.92 1.7437 8.0403 20150424 143507 114.607902 12.0135 28.0470 373.58 NaN NaN 2029.70 8.0534 NaN 107.68 2029.70 1886.74 373.58 15.97 1762.73 108.03 1.7455 8.0408 20150424 143522 114.608075 12.0143 28.0468 373.03 NaN NaN 2029.68 8.0534 NaN 107.68 2029.68 1886.51 373.03 15.95 1762.41 108.15 1.7475 8.0413 20150424 143537 114.608249 12.0160 28.0469 372.49 NaN NaN 2029.69 8.0541 NaN 107.68 2029.69 1886.31 372.49 15.93 1762.11 108.28 1.7495 8.0419 20150424 143552 114.608423 12.0166 28.0470 371.81 NaN NaN 2029.70 8.0528 NaN 107.68 2029.70 1886.07 371.81 15.90 1761.74 108.44 1.7520 8.0426 20150424 143607 114.608596 12.0165 28.0472 371.67 NaN NaN 2029.72 8.0534 NaN 107.71 2029.72 1886.03 371.67 15.89 1761.67 108.47 1.7526 8.0427 20150424 143622 114.608770 12.0160 28.0477 371.14 NaN NaN 2029.77 8.0547 NaN 107.68 2029.77 1885.88 371.14 15.87 1761.42 108.59 1.7545 8.0433 20150424 143637 114.608943 12.0156 28.0476 370.88 NaN NaN 2029.76 8.0534 NaN 107.68 2029.76 1885.78 370.88 15.86 1761.27 108.65 1.7554 8.0436 20150424 143652 114.609117 12.0127 28.0471 371.03 NaN NaN 2029.71 8.0522 NaN 107.68 2029.71 1885.80 371.03 15.87 1761.34 108.60 1.7547 8.0434 20150424 143707 114.609291 12.0103 28.0468 369.95 NaN NaN 2029.68 8.0534 NaN 107.68 2029.68 1885.39 369.95 15.82 1760.74 108.83 1.7584 8.0445 20150424 143722 114.609464 12.0097 28.0468 369.74 NaN NaN 2029.68 8.0534 NaN 107.68 2029.68 1885.32 369.74 15.81 1760.64 108.87 1.7591 8.0447 20150424 143737 114.609638 12.0115 28.0470 369.45 NaN NaN 2029.70 8.0534 NaN 107.68 2029.70 1885.23 369.45 15.80 1760.48 108.94 1.7602 8.0450 20150424 143752 114.609811 12.0139 28.0472 369.55 NaN NaN 2029.72 8.0534 NaN 107.61 2029.72 1885.25 369.55 15.80 1760.51 108.94 1.7601 8.0449 20150424 143807 114.609985 12.0158 28.0472 369.04 NaN NaN 2029.72 8.0547 NaN 107.68 2029.72 1885.06 369.04 15.78 1760.22 109.06 1.7621 8.0455 20150424 143822 114.610159 12.0161 28.0474 369.00 NaN NaN 2029.74 8.0541 NaN 107.68 2029.74 1885.06 369.00 15.78 1760.21 109.07 1.7623 8.0455 20150424 143837 114.610332 12.0144 28.0477 368.71 NaN NaN 2029.77 8.0534 NaN 107.68 2029.77 1884.98 368.71 15.77 1760.08 109.14 1.7633 8.0458 20150424 143852 114.610506 12.0131 28.0477 368.36 NaN NaN 2029.79 8.0534 NaN 107.68 2029.79 1884.88 368.36 15.75 1759.92 109.21 1.7645 8.0462 20150424 143907 114.610679 12.0116 28.0477 368.24 NaN NaN 2029.77 8.0547 NaN 107.68 2029.77 1884.82 368.24 15.75 1759.85 109.23 1.7648 8.0463 20150424 143922 114.610853 12.0105 28.0476 367.94 NaN NaN 2029.76 8.0522 NaN 107.68 2029.76 1884.71 367.94 15.74 1759.68 109.29 1.7658 8.0466 20150424 143937 114.611027 12.0105 28.0476 367.94 NaN NaN 2029.76 8.0534 NaN 107.68 2029.76 1884.71 367.94 15.74 1759.68 109.29 1.7658 8.0466 20150424 143952 114.611200 12.0111 28.0478 368.22 NaN NaN 2029.78 8.0547 NaN 107.68 2029.78 1884.83 368.22 15.75 1759.85 109.23 1.7648 8.0463 20150424 144007 114.611374 12.0111 28.0475 367.63 NaN NaN 2029.75 8.0534 NaN 107.68 2029.75 1884.58 367.63 15.72 1759.50 109.36 1.7670 8.0469 20150424 144022 114.611547 12.0108 28.0473 367.46 NaN NaN 2029.73 8.0547 NaN 107.68 2029.73 1884.50 367.46 15.71 1759.39 109.40 1.7676 8.0471 20150424 144037 114.611721 12.0108 28.0473 367.12 NaN NaN 2029.73 8.0547 NaN 107.68 2029.73 1884.38 367.12 15.70 1759.20 109.48 1.7688 8.0475 20150424 144052 114.611895 12.0120 28.0474 367.12 NaN NaN 2029.74 8.0534 NaN 107.68 2029.72 1884.37 367.12 15.70 1759.19 109.48 1.7688 8.0475 20150424 144107 114.612068 12.0132 28.0471 367.34 NaN NaN 2029.71 8.0534 NaN 107.68 2029.74 1884.45 367.34 15.71 1759.31 109.44 1.7682 8.0472 20150424 144122 114.612242 12.0136 28.0471 367.29 NaN NaN 2029.71 8.0534 NaN 107.68 2029.71 1884.41 367.29 15.71 1759.25 109.45 1.7684 8.0473 20150424 144137 114.612416 12.0140 28.0472 366.61 NaN NaN 2029.72 8.0541 NaN 107.68 2029.72 1884.15 366.61 15.68 1758.87 109.61 1.7709 8.0480 20150424 144152 114.612589 12.0147 28.0473 366.72 NaN NaN 2029.73 8.0534 NaN 107.68 2029.71 1884.19 366.72 15.68 1758.93 109.58 1.7705 8.0479 20150424 144207 114.612763 12.0153 28.0473 366.60 NaN NaN 2029.73 8.0534 NaN 107.68 2029.73 1884.15 366.60 15.68 1758.86 109.61 1.7711 8.0480 20150424 144222 114.612936 12.0164 28.0475 366.49 NaN NaN 2029.75 8.0534 NaN 107.71 2029.75 1884.12 366.49 15.67 1758.81 109.65 1.7716 8.0481 20150424 144237 114.613110 12.0165 28.0474 366.32 NaN NaN 2029.74 8.0534 NaN 107.75 2029.74 1884.05 366.32 15.66 1758.70 109.68 1.7722 8.0483 20150424 144252 114.613284 12.0161 28.0472 366.23 NaN NaN 2029.70 8.0560 NaN 107.71 2029.70 1883.99 366.23 15.66 1758.63 109.70 1.7724 8.0484 20150424 144307 114.613457 12.0161 28.0473 366.11 NaN NaN 2029.73 8.0534 NaN 107.68 2029.72 1883.96 366.11 15.65 1758.57 109.73 1.7729 8.0485 20150424 144322 114.613631 12.0161 28.0474 365.80 NaN NaN 2029.73 8.0534 NaN 107.68 2029.73 1883.85 365.80 15.64 1758.41 109.80 1.7741 8.0488 20150424 144337 114.613804 12.0164 28.0474 366.05 NaN NaN 2029.74 8.0522 NaN 107.68 2029.74 1883.94 366.05 15.65 1758.55 109.75 1.7732 8.0486 20150424 144352 114.613978 12.0154 28.0472 366.13 NaN NaN 2029.72 8.0534 NaN 107.68 2029.73 1883.98 366.13 15.66 1758.60 109.72 1.7728 8.0485 20150424 144407 114.614152 12.0129 28.0472 366.13 NaN NaN 2029.72 8.0534 NaN 107.68 2029.73 1883.98 366.13 15.66 1758.60 109.72 1.7728 8.0485 20150424 144422 114.614325 12.0129 28.0472 365.58 NaN NaN 2029.72 8.0534 NaN 107.68 2029.72 1883.78 365.58 15.63 1758.31 109.84 1.7746 8.0491 20150424 144437 114.614499 12.0117 28.0473 365.94 NaN NaN 2029.73 8.0534 NaN 107.68 2029.73 1883.92 365.94 15.65 1758.52 109.75 1.7733 8.0487 20150424 144452 114.614672 12.0125 28.0474 365.72 NaN NaN 2029.74 8.0534 NaN 107.71 2029.74 1883.85 365.72 15.64 1758.40 109.81 1.7741 8.0489 20150424 144507 114.614846 12.0143 28.0472 365.80 NaN NaN 2029.72 8.0534 NaN 107.75 2029.72 1883.85 365.80 15.64 1758.42 109.79 1.7739 8.0488 20150424 144522 114.615020 12.0168 28.0470 365.83 NaN NaN 2029.70 8.0534 NaN 107.75 2029.70 1883.84 365.83 15.64 1758.40 109.79 1.7739 8.0488 20150424 144537 114.615193 12.0172 28.0471 365.72 NaN NaN 2029.71 8.0522 NaN 107.68 2029.71 1883.80 365.72 15.64 1758.34 109.82 1.7744 8.0489 20150424 144552 114.615367 12.0177 28.0470 365.79 NaN NaN 2029.70 8.0522 NaN 107.71 2029.70 1883.81 365.79 15.64 1758.37 109.81 1.7742 8.0489 20150424 144607 114.615540 12.0179 28.0470 365.42 NaN NaN 2029.70 8.0522 NaN 107.75 2029.70 1883.67 365.42 15.62 1758.16 109.89 1.7756 8.0492 20150424 144622 114.615714 12.0170 28.0471 365.82 NaN NaN 2029.71 8.0534 NaN 107.75 2029.71 1883.83 365.82 15.64 1758.39 109.80 1.7741 8.0488 20150424 144637 114.615888 12.0150 28.0468 365.31 NaN NaN 2029.68 8.0534 NaN 107.75 2029.68 1883.62 365.31 15.62 1758.10 109.90 1.7757 8.0493 20150424 144652 114.616061 12.0089 28.0464 365.37 NaN NaN 2029.64 8.0522 NaN 107.68 2029.64 1883.64 365.37 15.63 1758.15 109.87 1.7752 8.0493 20150424 144707 114.616235 12.0057 28.0463 365.46 NaN NaN 2029.63 8.0522 NaN 107.68 2029.63 1883.69 365.46 15.63 1758.23 109.83 1.7745 8.0492 20150424 144722 114.616408 12.0045 28.0462 365.66 NaN NaN 2029.62 8.0534 NaN 107.75 2029.62 1883.77 365.66 15.64 1758.35 109.78 1.7736 8.0490 20150424 144737 114.616582 12.0064 28.0476 365.22 NaN NaN 2029.76 8.0534 NaN 107.68 2029.68 1883.64 365.22 15.62 1758.13 109.89 1.7755 8.0494 20150424 144752 114.616756 12.0100 28.0476 365.57 NaN NaN 2029.76 8.0534 NaN 107.68 2029.76 1883.83 365.57 15.63 1758.36 109.83 1.7745 8.0491 20150424 144807 114.616929 12.0122 28.0480 365.23 NaN NaN 2029.80 8.0528 NaN 107.68 2029.80 1883.72 365.23 15.62 1758.18 109.92 1.7760 8.0494 20150424 144822 114.617103 12.0128 28.0478 365.07 NaN NaN 2029.78 8.0534 NaN 107.68 2029.78 1883.63 365.07 15.61 1758.06 109.96 1.7766 8.0496 20150424 144837 114.617276 12.0129 28.0478 365.39 NaN NaN 2029.78 8.0534 NaN 107.68 2029.78 1883.75 365.39 15.62 1758.24 109.89 1.7755 8.0493 20150424 144852 114.617450 12.0124 28.0474 365.27 NaN NaN 2029.74 8.0509 NaN 107.68 2029.76 1883.70 365.27 15.62 1758.16 109.91 1.7758 8.0494 20150424 144907 114.617624 12.0114 28.0469 364.96 NaN NaN 2029.74 8.0509 NaN 107.68 2029.74 1883.57 364.96 15.61 1757.98 109.98 1.7769 8.0497 20150424 144922 114.617797 12.0108 28.0468 364.96 NaN NaN 2029.68 8.0547 NaN 107.68 2029.74 1883.57 364.96 15.61 1757.98 109.98 1.7769 8.0497 20150424 144937 114.617971 12.0108 28.0468 364.84 NaN NaN 2029.68 8.0547 NaN 107.68 2029.68 1883.47 364.84 15.60 1757.87 109.99 1.7772 8.0498 20150424 144952 114.618145 12.0112 28.0468 365.23 NaN NaN 2029.68 8.0528 NaN 107.68 2029.68 1883.62 365.23 15.62 1758.09 109.91 1.7758 8.0494 20150424 145007 114.618318 12.0098 28.0470 364.71 NaN NaN 2029.70 8.0515 NaN 107.75 2029.70 1883.44 364.71 15.60 1757.81 110.03 1.7777 8.0500 20150424 145022 114.618492 12.0097 28.0468 365.37 NaN NaN 2029.68 8.0534 NaN 107.68 2029.68 1883.68 365.37 15.63 1758.18 109.87 1.7752 8.0493 20150424 145037 114.618665 12.0106 28.0466 364.37 NaN NaN 2029.66 8.0547 NaN 107.68 2029.66 1883.28 364.37 15.58 1757.60 110.10 1.7788 8.0503 20150424 145052 114.618839 12.0128 28.0465 364.76 NaN NaN 2029.65 8.0534 NaN 107.68 2029.65 1883.41 364.76 15.60 1757.80 110.01 1.7775 8.0499 20150424 145107 114.619013 12.0140 28.0464 364.89 NaN NaN 2029.64 8.0534 NaN 107.71 2029.64 1883.44 364.89 15.60 1757.85 109.99 1.7771 8.0498 20150424 145122 114.619186 12.0146 28.0463 364.71 NaN NaN 2029.63 8.0534 NaN 107.68 2029.63 1883.36 364.71 15.60 1757.74 110.03 1.7778 8.0500 20150424 145137 114.619360 12.0147 28.0463 364.44 NaN NaN 2029.63 8.0547 NaN 107.75 2029.63 1883.26 364.44 15.58 1757.58 110.10 1.7789 8.0502 20150424 145152 114.619533 12.0141 28.0463 364.62 NaN NaN 2029.63 8.0547 NaN 107.75 2029.63 1883.32 364.62 15.59 1757.68 110.06 1.7782 8.0501 20150424 145207 114.619707 12.0131 28.0458 364.77 NaN NaN 2029.58 8.0547 NaN 107.75 2029.61 1883.37 364.77 15.60 1757.76 110.01 1.7775 8.0499 20150424 145222 114.619881 12.0113 28.0458 364.86 NaN NaN 2029.58 8.0547 NaN 107.75 2029.58 1883.39 364.86 15.60 1757.80 109.99 1.7771 8.0498 20150424 145237 114.620054 12.0100 28.0455 364.78 NaN NaN 2029.55 8.0560 NaN 107.75 2029.55 1883.34 364.78 15.60 1757.75 109.99 1.7772 8.0499 20150424 145252 114.620228 12.0082 28.0453 364.74 NaN NaN 2029.49 8.0560 NaN 107.75 2029.53 1883.32 364.74 15.60 1757.73 109.99 1.7772 8.0499 20150424 145307 114.620401 12.0068 28.0450 364.35 NaN NaN 2029.49 8.0560 NaN 107.75 2029.49 1883.15 364.35 15.58 1757.50 110.07 1.7784 8.0503 20150424 145322 114.620575 12.0041 28.0449 364.50 NaN NaN 2029.49 8.0541 NaN 107.75 2029.49 1883.22 364.50 15.59 1757.60 110.03 1.7777 8.0502 20150424 145337 114.620749 12.0038 28.0448 364.28 NaN NaN 2029.48 8.0541 NaN 107.75 2029.48 1883.14 364.28 15.58 1757.48 110.08 1.7785 8.0504 20150424 145352 114.620922 12.0051 28.0447 364.43 NaN NaN 2029.48 8.0534 NaN 107.82 2029.48 1883.18 364.43 15.59 1757.55 110.05 1.7780 8.0502 20150424 145407 114.621096 12.0055 28.0449 364.37 NaN NaN 2029.49 8.0560 NaN 107.75 2029.47 1883.14 364.37 15.59 1757.50 110.06 1.7783 8.0503 20150424 145422 114.621269 12.0058 28.0449 364.12 NaN NaN 2029.49 8.0560 NaN 107.75 2029.49 1883.06 364.12 15.57 1757.37 110.12 1.7793 8.0506 20150424 145437 114.621443 12.0058 28.0452 364.12 NaN NaN 2029.52 8.0534 NaN 107.75 2029.49 1883.06 364.12 15.57 1757.37 110.12 1.7793 8.0506 20150424 145452 114.621617 12.0091 28.0453 364.28 NaN NaN 2029.53 8.0534 NaN 107.82 2029.53 1883.15 364.28 15.58 1757.48 110.09 1.7788 8.0504 20150424 145507 114.621790 12.0093 28.0453 364.16 NaN NaN 2029.53 8.0522 NaN 107.82 2029.53 1883.10 364.16 15.57 1757.39 110.13 1.7794 8.0505 20150424 145522 114.621964 12.0124 28.0453 364.26 NaN NaN 2029.53 8.0547 NaN 107.82 2029.53 1883.12 364.26 15.58 1757.43 110.12 1.7792 8.0504 20150424 145537 114.622137 12.0122 28.0448 364.20 NaN NaN 2029.48 8.0547 NaN 107.82 2029.47 1883.05 364.20 15.57 1757.34 110.13 1.7794 8.0505 20150424 145552 114.622311 12.0122 28.0448 363.93 NaN NaN 2029.48 8.0547 NaN 107.82 2029.48 1882.95 363.93 15.56 1757.20 110.19 1.7804 8.0508 20150424 145607 114.622485 12.0140 28.0451 363.95 NaN NaN 2029.50 8.0547 NaN 107.75 2029.51 1882.97 363.95 15.56 1757.22 110.19 1.7804 8.0507 20150424 145622 114.622658 12.0136 28.0450 363.54 NaN NaN 2029.50 8.0547 NaN 107.75 2029.50 1882.81 363.54 15.55 1756.97 110.29 1.7820 8.0512 20150424 145637 114.622832 12.0127 28.0447 363.98 NaN NaN 2029.47 8.0515 NaN 107.82 2029.47 1882.96 363.98 15.56 1757.21 110.18 1.7802 8.0507 20150424 145652 114.623005 12.0121 28.0442 363.76 NaN NaN 2029.42 8.0522 NaN 107.82 2029.42 1882.83 363.76 15.56 1757.05 110.22 1.7809 8.0509 20150424 145707 114.623179 12.0113 28.0439 363.87 NaN NaN 2029.39 8.0534 NaN 107.82 2029.40 1882.86 363.87 15.56 1757.11 110.19 1.7804 8.0508 20150424 145722 114.623353 12.0100 28.0439 364.29 NaN NaN 2029.39 8.0534 NaN 107.82 2029.39 1883.02 364.29 15.58 1757.35 110.09 1.7787 8.0504 20150424 145737 114.623526 12.0091 28.0440 363.64 NaN NaN 2029.40 8.0534 NaN 107.82 2029.40 1882.79 363.64 15.55 1757.00 110.24 1.7811 8.0510 20150424 145752 114.623700 12.0090 28.0444 364.07 NaN NaN 2029.44 8.0522 NaN 107.82 2029.43 1882.98 364.07 15.57 1757.27 110.14 1.7795 8.0506 20150424 145807 114.623874 12.0103 28.0444 363.87 NaN NaN 2029.44 8.0522 NaN 107.82 2029.44 1882.91 363.87 15.56 1757.16 110.19 1.7804 8.0508 20150424 145822 114.624047 12.0118 28.0446 363.73 NaN NaN 2029.44 8.0534 NaN 107.82 2029.46 1882.86 363.73 15.55 1757.08 110.23 1.7810 8.0510 20150424 145837 114.624221 12.0122 28.0442 363.57 NaN NaN 2029.44 8.0534 NaN 107.82 2029.44 1882.78 363.57 15.55 1756.97 110.27 1.7816 8.0511 20150424 145852 114.624394 12.0126 28.0442 363.87 NaN NaN 2029.42 8.0534 NaN 107.82 2029.42 1882.87 363.87 15.56 1757.12 110.20 1.7805 8.0508 20150424 145907 114.624568 12.0126 28.0441 363.62 NaN NaN 2029.41 8.0534 NaN 107.82 2029.41 1882.77 363.62 15.55 1756.97 110.25 1.7814 8.0511 20150424 145922 114.624742 12.0126 28.0442 363.53 NaN NaN 2029.41 8.0534 NaN 107.82 2029.41 1882.74 363.53 15.55 1756.91 110.28 1.7818 8.0512 20150424 145937 114.624915 12.0117 28.0442 363.54 NaN NaN 2029.42 8.0534 NaN 107.82 2029.42 1882.75 363.54 15.55 1756.93 110.27 1.7817 8.0512 20150424 145952 114.625089 12.0114 28.0435 363.81 NaN NaN 2029.35 8.0534 NaN 107.82 2029.40 1882.84 363.81 15.56 1757.08 110.20 1.7806 8.0509 20150424 150007 114.625262 12.0118 28.0435 363.99 NaN NaN 2029.35 8.0534 NaN 107.82 2029.35 1882.86 363.99 15.57 1757.14 110.16 1.7799 8.0507 20150424 150022 114.625436 12.0120 28.0435 363.99 NaN NaN 2029.35 8.0509 NaN 107.85 2029.35 1882.86 363.99 15.57 1757.14 110.16 1.7799 8.0507 20150424 150037 114.625610 12.0120 28.0434 363.72 NaN NaN 2029.35 8.0534 NaN 107.85 2029.35 1882.76 363.72 15.55 1756.98 110.22 1.7809 8.0510 20150424 150052 114.625783 12.0122 28.0435 363.67 NaN NaN 2029.35 8.0534 NaN 107.85 2029.35 1882.74 363.67 15.55 1756.95 110.23 1.7811 8.0510 20150424 150107 114.625957 12.0119 28.0433 363.28 NaN NaN 2029.33 8.0534 NaN 107.82 2029.33 1882.58 363.28 15.54 1756.72 110.32 1.7826 8.0514 20150424 150122 114.626130 12.0122 28.0432 363.55 NaN NaN 2029.32 8.0534 NaN 107.89 2029.32 1882.67 363.55 15.55 1756.86 110.26 1.7815 8.0511 20150424 150137 114.626304 12.0142 28.0431 363.24 NaN NaN 2029.31 8.0534 NaN 107.89 2029.31 1882.54 363.24 15.53 1756.67 110.33 1.7827 8.0515 20150424 150152 114.626478 12.0150 28.0430 363.28 NaN NaN 2029.30 8.0522 NaN 107.92 2029.30 1882.54 363.28 15.53 1756.67 110.33 1.7827 8.0514 20150424 150207 114.626651 12.0175 28.0428 363.24 NaN NaN 2029.28 8.0534 NaN 107.89 2029.28 1882.49 363.24 15.53 1756.62 110.34 1.7829 8.0515 20150424 150222 114.626825 12.0173 28.0428 363.52 NaN NaN 2029.28 8.0547 NaN 107.96 2029.28 1882.59 363.52 15.54 1756.77 110.28 1.7819 8.0512 20150424 150237 114.626998 12.0178 28.0427 363.56 NaN NaN 2029.27 8.0534 NaN 107.96 2029.27 1882.59 363.56 15.54 1756.78 110.27 1.7818 8.0511 20150424 150252 114.627172 12.0195 28.0431 363.02 NaN NaN 2029.31 8.0534 NaN 107.96 2029.27 1882.38 363.02 15.52 1756.46 110.40 1.7839 8.0517 20150424 150307 114.627346 12.0229 28.0431 363.02 NaN NaN 2029.31 8.0534 NaN 107.96 2029.31 1882.40 363.02 15.52 1756.47 110.42 1.7841 8.0517 20150424 150322 114.627519 12.0261 28.0433 363.12 NaN NaN 2029.33 8.0534 NaN 107.96 2029.37 1882.47 363.12 15.52 1756.53 110.42 1.7841 8.0516 20150424 150337 114.627693 12.0270 28.0433 362.74 NaN NaN 2029.33 8.0534 NaN 107.96 2029.33 1882.29 362.74 15.50 1756.28 110.51 1.7856 8.0520 20150424 150352 114.627866 12.0265 28.0427 363.03 NaN NaN 2029.27 8.0522 NaN 107.96 2029.27 1882.35 363.03 15.52 1756.40 110.43 1.7844 8.0517 20150424 150407 114.628040 12.0263 28.0423 362.50 NaN NaN 2029.23 8.0534 NaN 107.96 2029.23 1882.11 362.50 15.50 1756.07 110.55 1.7863 8.0522 20150424 150422 114.628214 12.0266 28.0425 363.09 NaN NaN 2029.22 8.0547 NaN 107.96 2029.22 1882.33 363.09 15.52 1756.40 110.41 1.7840 8.0516 20150424 150437 114.628387 12.0273 28.0425 362.66 NaN NaN 2029.25 8.0522 NaN 107.96 2029.25 1882.18 362.66 15.50 1756.16 110.52 1.7857 8.0521 20150424 150452 114.628561 12.0279 28.0428 362.98 NaN NaN 2029.30 8.0547 NaN 107.96 2029.30 1882.35 362.98 15.51 1756.38 110.45 1.7847 8.0517 20150424 150507 114.628734 12.0288 28.0424 362.63 NaN NaN 2029.24 8.0541 NaN 107.96 2029.28 1882.19 362.63 15.50 1756.16 110.53 1.7860 8.0521 20150424 150522 114.628908 12.0298 28.0424 362.61 NaN NaN 2029.24 8.0541 NaN 107.96 2029.28 1882.19 362.63 15.50 1756.16 110.53 1.7860 8.0521 20150424 150537 114.629082 12.0311 28.0422 362.61 NaN NaN 2029.22 8.0534 NaN 108.03 2029.24 1882.14 362.61 15.50 1756.11 110.54 1.7861 8.0521 20150424 150552 114.629255 12.0320 28.0420 362.79 NaN NaN 2029.20 8.0534 NaN 108.03 2029.20 1882.17 362.79 15.50 1756.17 110.50 1.7855 8.0519 20150424 150607 114.629429 12.0331 28.0422 362.65 NaN NaN 2029.22 8.0534 NaN 108.03 2029.22 1882.13 362.65 15.50 1756.09 110.54 1.7861 8.0521 20150424 150622 114.629603 12.0331 28.0423 362.58 NaN NaN 2029.23 8.0534 NaN 107.96 2029.23 1882.10 362.58 15.50 1756.05 110.56 1.7864 8.0522 20150424 150637 114.629776 12.0331 28.0421 363.00 NaN NaN 2029.21 8.0534 NaN 107.96 2029.21 1882.25 363.00 15.51 1756.28 110.46 1.7848 8.0517 20150424 150652 114.629950 12.0332 28.0424 362.47 NaN NaN 2029.22 8.0534 NaN 107.99 2029.22 1882.05 362.47 15.49 1755.98 110.58 1.7868 8.0523 20150424 150707 114.630123 12.0340 28.0424 362.41 NaN NaN 2029.24 8.0515 NaN 107.96 2029.24 1882.05 362.41 15.49 1755.96 110.60 1.7871 8.0523 20150424 150722 114.630297 12.0363 28.0427 362.33 NaN NaN 2029.27 8.0509 NaN 108.03 2029.27 1882.02 362.33 15.48 1755.91 110.63 1.7876 8.0524 20150424 150737 114.630471 12.0387 28.0433 362.34 NaN NaN 2029.33 8.0541 NaN 107.96 2029.36 1882.09 362.34 15.48 1755.97 110.64 1.7879 8.0524 20150424 150752 114.630644 12.0388 28.0428 NaN NaN NaN 2029.28 8.0522 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 150807 114.630818 12.0388 28.0428 NaN NaN NaN 2029.28 8.0522 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 150822 114.630991 12.0412 28.0429 NaN NaN NaN 2029.29 8.0522 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 150837 114.631165 12.0404 28.0428 NaN NaN NaN 2029.28 8.0522 NaN 107.96 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 150852 114.631339 12.0396 28.0429 NaN NaN NaN 2029.29 8.0534 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 150907 114.631512 12.0396 28.0429 NaN NaN NaN 2029.29 8.0534 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 150922 114.631686 12.0422 28.0431 NaN NaN NaN 2029.31 8.0534 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 150937 114.631859 12.0431 28.0431 NaN NaN NaN 2029.31 8.0534 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 150952 114.632033 12.0431 28.0433 NaN NaN NaN 2029.33 8.0522 NaN 107.96 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151007 114.632207 12.0435 28.0438 NaN NaN NaN 2029.38 8.0534 NaN 107.99 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151022 114.632380 12.0439 28.0442 NaN NaN NaN 2029.42 8.0547 NaN 107.96 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151037 114.632554 12.0434 28.0441 NaN 1761.44 1892.76 2029.41 8.0534 NaN 107.96 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151052 114.632727 12.0434 28.0434 NaN NaN NaN 2029.34 8.0534 NaN 107.96 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151107 114.632901 12.0319 28.0424 NaN NaN NaN 2029.27 8.0522 NaN 107.96 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151122 114.633075 12.0282 28.0425 NaN NaN NaN 2029.25 8.0541 NaN 107.89 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151137 114.633248 12.0282 28.0425 NaN NaN NaN 2029.25 8.0541 NaN 107.89 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151152 114.633422 12.0286 28.0427 NaN NaN NaN 2029.27 8.0534 NaN 107.89 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151207 114.633595 12.0593 28.0433 NaN NaN NaN 2029.33 8.0534 NaN 107.96 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151222 114.633769 12.0593 28.0429 NaN NaN NaN 2029.29 8.0522 NaN 107.96 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151237 114.633943 12.0642 28.0427 NaN NaN NaN 2029.27 8.0534 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151252 114.634116 12.0482 28.0426 NaN NaN NaN 2029.26 8.0547 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151307 114.634290 12.0439 28.0425 NaN NaN NaN 2029.25 8.0522 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151322 114.634463 12.0439 28.0425 NaN NaN NaN 2029.25 8.0522 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151337 114.634637 12.0374 28.0423 NaN NaN NaN 2029.23 8.0534 NaN 108.06 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151352 114.634811 12.0349 28.0424 NaN NaN NaN 2029.24 8.0534 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151407 114.634984 12.0349 28.0422 NaN NaN NaN 2029.22 8.0560 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151422 114.635158 12.0343 28.0419 NaN NaN NaN 2029.19 8.0528 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151437 114.635332 12.0367 28.0418 NaN NaN NaN 2029.18 8.0522 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151452 114.635505 12.0399 28.0420 NaN NaN NaN 2029.20 8.0522 NaN 108.06 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151507 114.635679 12.0414 28.0412 NaN NaN NaN 2029.12 8.0547 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151522 114.635852 12.0414 28.0412 NaN NaN NaN 2029.12 8.0547 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151537 114.636026 12.0406 28.0410 NaN NaN NaN 2029.10 8.0547 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151552 114.636200 12.0394 28.0408 NaN NaN NaN 2029.08 8.0560 NaN 108.06 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151607 114.636373 12.0393 28.0410 NaN NaN NaN 2029.10 8.0490 NaN 108.06 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151622 114.636547 12.0393 28.0410 NaN NaN NaN 2029.10 8.0490 NaN 108.06 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151637 114.636720 12.0459 28.0416 NaN NaN NaN 2029.16 8.0509 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151652 114.636894 12.0459 28.0416 NaN NaN NaN 2029.16 8.0509 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151707 114.637068 12.0514 28.0415 NaN NaN NaN 2029.15 8.0509 NaN 108.06 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151722 114.637241 12.0532 28.0414 NaN NaN NaN 2029.14 8.0509 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151737 114.637415 12.0560 28.0415 NaN NaN NaN 2029.15 8.0483 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151752 114.637588 12.0589 28.0414 NaN NaN NaN 2029.15 8.0522 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151807 114.637762 12.0610 28.0414 NaN NaN NaN 2029.14 8.0483 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151822 114.637936 12.0626 28.0414 NaN NaN NaN 2029.14 8.0483 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151837 114.638109 12.0643 28.0412 NaN NaN NaN 2029.12 8.0483 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151852 114.638283 12.0650 28.0411 NaN NaN NaN 2029.11 8.0483 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151907 114.638456 12.0654 28.0411 NaN NaN NaN 2029.11 8.0490 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151922 114.638630 12.0645 28.0404 NaN NaN NaN 2029.05 8.0471 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151937 114.638804 12.0635 28.0403 NaN NaN NaN 2029.03 8.0496 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 151952 114.638977 12.0626 28.0403 NaN NaN NaN 2029.03 8.0496 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152007 114.639151 12.0615 28.0400 NaN NaN NaN 2029.00 8.0483 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152022 114.639324 12.0605 28.0399 NaN NaN NaN 2028.99 8.0471 NaN 108.17 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152037 114.639498 12.0595 28.0399 NaN NaN NaN 2028.99 8.0483 NaN 108.13 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152052 114.639672 12.0595 28.0398 NaN NaN NaN 2028.98 8.0471 NaN 108.17 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152107 114.639845 12.0589 28.0400 NaN NaN NaN 2029.00 8.0471 NaN 108.17 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152122 114.640019 12.0575 28.0400 NaN NaN NaN 2029.00 8.0471 NaN 108.17 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152137 114.640192 12.0575 28.0392 NaN NaN NaN 2028.92 8.0471 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152152 114.640366 12.0575 28.0392 NaN NaN NaN 2028.92 8.0471 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152207 114.640540 12.0584 28.0383 NaN NaN NaN 2028.83 8.0471 NaN 108.17 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152222 114.640713 12.0576 28.0377 NaN NaN NaN 2028.77 8.0496 NaN 108.17 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152237 114.640887 12.0572 28.0375 NaN NaN NaN 2028.75 8.0483 NaN 108.17 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152252 114.641060 12.0572 28.0362 NaN NaN NaN 2028.70 8.0483 NaN 108.17 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152307 114.641234 12.0567 28.0362 NaN NaN NaN 2028.62 8.0483 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152322 114.641408 12.0567 28.0357 NaN NaN NaN 2028.57 8.0477 NaN 108.17 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152337 114.641581 12.0555 28.0350 NaN NaN NaN 2028.50 8.0483 NaN 108.17 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152352 114.641755 12.0557 28.0354 NaN NaN NaN 2028.54 8.0509 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152407 114.641929 12.0562 28.0354 NaN NaN NaN 2028.54 8.0509 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152422 114.642102 12.0554 28.0354 NaN NaN NaN 2028.54 8.0496 NaN 108.13 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152437 114.642276 12.0544 28.0352 NaN NaN NaN 2028.52 8.0483 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152452 114.642449 12.0538 28.0348 NaN NaN NaN 2028.48 8.0483 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152507 114.642623 12.0520 28.0343 NaN NaN NaN 2028.42 8.0496 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152522 114.642797 12.0490 28.0309 NaN NaN NaN 2028.09 8.0496 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152537 114.642970 12.0462 28.0309 NaN NaN NaN 2028.09 8.0496 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152552 114.643144 12.0444 28.0303 NaN NaN NaN 2028.03 8.0509 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152607 114.643317 12.0438 28.0314 NaN NaN NaN 2028.14 8.0483 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152622 114.643491 12.0438 28.0314 NaN NaN NaN 2028.14 8.0483 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152637 114.643665 12.0482 28.0323 NaN NaN NaN 2028.25 8.0483 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152652 114.643838 12.0505 28.0323 NaN NaN NaN 2028.23 8.0483 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152707 114.644012 12.0516 28.0308 NaN NaN NaN 2028.08 8.0483 NaN 108.10 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152722 114.644185 12.0514 28.0291 NaN NaN NaN 2027.91 8.0483 NaN 108.06 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152737 114.644359 12.0520 28.0295 NaN NaN NaN 2027.91 8.0483 NaN 108.06 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152752 114.644533 12.0526 28.0295 NaN NaN NaN 2027.95 8.0458 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152807 114.644706 12.0531 28.0297 NaN NaN NaN 2027.97 8.0471 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152822 114.644880 12.0528 28.0290 NaN NaN NaN 2027.90 8.0471 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152837 114.645053 12.0526 28.0284 NaN NaN NaN 2027.84 8.0458 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152852 114.645227 12.0524 28.0275 NaN NaN NaN 2027.75 8.0458 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152907 114.645401 12.0526 28.0271 NaN NaN NaN 2027.71 8.0458 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152922 114.645574 12.0536 28.0267 NaN NaN NaN 2027.67 8.0483 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152937 114.645748 12.0546 28.0262 NaN NaN NaN 2027.62 8.0483 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 152952 114.645921 12.0553 28.0255 NaN NaN NaN 2027.55 8.0483 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 153007 114.646095 12.0558 28.0255 NaN NaN NaN 2027.55 8.0483 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 153022 114.646269 12.0552 28.0273 NaN NaN NaN 2027.73 8.0471 NaN 107.99 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 153037 114.646442 12.0558 28.0273 NaN NaN NaN 2027.73 8.0471 NaN 107.99 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 153052 114.646616 12.0574 28.0281 NaN NaN NaN 2027.81 8.0483 NaN 108.06 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 153107 114.646789 12.0588 28.0290 NaN NaN NaN 2027.90 8.0445 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 153122 114.646963 12.0607 28.0290 NaN NaN NaN 2027.90 8.0445 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 153137 114.647137 12.0626 28.0305 NaN NaN NaN 2028.05 8.0432 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 153152 114.647310 12.0643 28.0316 NaN NaN NaN 2028.16 8.0445 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 153207 114.647484 12.0643 28.0314 NaN NaN NaN 2028.14 8.0420 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 153222 114.647658 12.0645 28.0292 NaN NaN NaN 2027.92 8.0432 NaN 108.03 2029.33 1882.18 362.65 15.50 1756.12 110.57 1.7867 8.0521 20150424 153237 114.647831 12.0636 28.0301 378.47 NaN NaN 2028.01 8.0445 NaN 108.03 2027.83 1886.65 378.47 16.16 1763.55 106.94 1.7284 8.0355 20150424 153252 114.648005 12.0661 28.0311 377.01 NaN NaN 2028.11 8.0420 NaN 108.03 2028.01 1886.27 377.01 16.10 1762.89 107.28 1.7339 8.0370 20150424 153307 114.648178 12.0670 28.0306 375.71 NaN NaN 2028.06 8.0445 NaN 108.03 2028.11 1885.87 375.71 16.04 1762.24 107.59 1.7388 8.0384 20150424 153322 114.648352 12.0663 28.0292 374.78 NaN NaN 2027.92 8.0420 NaN 107.99 2028.06 1885.48 374.78 16.00 1761.70 107.79 1.7421 8.0393 20150424 153337 114.648526 12.0640 28.0292 373.53 NaN NaN 2027.92 8.0420 NaN 107.99 2027.92 1884.92 373.53 15.95 1760.93 108.04 1.7462 8.0406 20150424 153352 114.648699 12.0616 28.0275 372.24 NaN NaN 2027.75 8.0432 NaN 108.03 2027.75 1884.31 372.24 15.89 1760.12 108.30 1.7504 8.0419 20150424 153407 114.648873 12.0607 28.0260 371.04 NaN NaN 2027.60 8.0432 NaN 107.96 2027.60 1883.75 371.04 15.84 1759.36 108.55 1.7544 8.0431 20150424 153422 114.649046 12.0613 28.0258 370.25 NaN NaN 2027.58 8.0432 NaN 107.96 2027.58 1883.44 370.25 15.81 1758.90 108.73 1.7573 8.0439 20150424 153437 114.649220 12.0675 28.0287 369.50 NaN NaN 2027.87 8.0432 NaN 107.96 2027.87 1883.37 369.50 15.78 1758.65 108.94 1.7608 8.0447 20150424 153452 114.649394 12.0716 28.0316 368.50 NaN NaN 2028.16 8.0420 NaN 107.96 2028.16 1883.22 368.50 15.73 1758.27 109.22 1.7652 8.0458 20150424 153507 114.649567 12.0743 28.0331 368.10 NaN NaN 2028.32 8.0413 NaN 107.96 2028.32 1883.19 368.10 15.71 1758.14 109.34 1.7671 8.0463 20150424 153522 114.649741 12.0753 28.0343 367.51 NaN NaN 2028.43 8.0407 NaN 107.96 2028.43 1883.06 367.51 15.69 1757.88 109.49 1.7696 8.0469 20150424 153537 114.649914 12.0762 28.0346 366.71 NaN NaN 2028.46 8.0401 NaN 107.96 2028.46 1882.78 366.71 15.65 1757.45 109.68 1.7727 8.0477 20150424 153552 114.650088 12.0767 28.0349 365.91 NaN NaN 2028.49 8.0394 NaN 107.96 2028.49 1882.50 365.91 15.62 1757.02 109.87 1.7757 8.0486 20150424 153607 114.650262 12.0765 28.0332 365.53 NaN NaN 2028.32 8.0381 NaN 107.96 2028.40 1882.28 365.53 15.60 1756.73 109.95 1.7770 8.0490 20150424 153622 114.650435 12.0763 28.0322 365.29 NaN NaN 2028.32 8.0381 NaN 107.96 2028.32 1882.12 365.29 15.59 1756.54 109.99 1.7777 8.0492 20150424 153637 114.650609 12.0747 28.0322 365.02 NaN NaN 2028.22 8.0388 NaN 107.96 2028.22 1881.95 365.02 15.58 1756.34 110.03 1.7784 8.0495 20150424 153652 114.650782 12.0714 28.0279 364.58 NaN NaN 2027.92 8.0381 NaN 107.89 2027.92 1881.54 364.58 15.56 1755.89 110.09 1.7793 8.0499 20150424 153707 114.650956 12.0700 28.0279 364.58 NaN NaN 2027.79 8.0394 NaN 107.89 2027.92 1881.54 364.58 15.56 1755.89 110.09 1.7793 8.0499 20150424 153722 114.651130 12.0698 28.0283 364.27 NaN NaN 2027.83 8.0394 NaN 107.89 2027.83 1881.35 364.27 15.55 1755.65 110.15 1.7803 8.0502 20150424 153737 114.651303 12.0698 28.0278 363.62 NaN NaN 2027.81 8.0381 NaN 107.89 2027.81 1881.09 363.62 15.52 1755.27 110.30 1.7827 8.0509 20150424 153752 114.651477 12.0699 28.0273 363.30 NaN NaN 2027.73 8.0381 NaN 107.92 2027.78 1880.94 363.30 15.51 1755.07 110.37 1.7838 8.0512 20150424 153807 114.651650 12.0699 28.0273 362.82 NaN NaN 2027.73 8.0381 NaN 107.92 2027.73 1880.72 362.82 15.49 1754.76 110.47 1.7856 8.0517 20150424 153822 114.651824 12.0702 28.0267 363.02 NaN NaN 2027.66 8.0394 NaN 107.89 2027.66 1880.74 363.02 15.50 1754.82 110.42 1.7847 8.0515 20150424 153837 114.651998 12.0701 28.0260 362.17 NaN NaN 2027.60 8.0394 NaN 107.89 2027.60 1880.36 362.17 15.46 1754.29 110.61 1.7878 8.0524 20150424 153852 114.652171 12.0694 28.0258 361.93 NaN NaN 2027.58 8.0381 NaN 107.89 2027.58 1880.25 361.93 15.45 1754.14 110.66 1.7886 8.0526 20150424 153907 114.652345 12.0694 28.0260 361.67 NaN NaN 2027.60 8.0388 NaN 107.89 2027.60 1880.17 361.67 15.44 1754.00 110.73 1.7896 8.0529 20150424 153922 114.652518 12.0714 28.0259 360.99 NaN NaN 2027.59 8.0394 NaN 107.92 2027.59 1879.89 360.99 15.41 1753.60 110.89 1.7923 8.0536 20150424 153937 114.652692 12.0717 28.0259 361.09 NaN NaN 2027.59 8.0381 NaN 107.89 2027.59 1879.93 361.09 15.41 1753.64 110.87 1.7920 8.0535 20150424 153952 114.652866 12.0737 28.0260 360.40 NaN NaN 2027.60 8.0394 NaN 107.89 2027.60 1879.66 360.40 15.38 1753.24 111.04 1.7947 8.0542 20150424 154007 114.653039 12.0741 28.0258 360.46 NaN NaN 2027.58 8.0394 NaN 107.89 2027.60 1879.68 360.46 15.39 1753.27 111.02 1.7945 8.0542 20150424 154022 114.653213 12.0744 28.0258 360.32 NaN NaN 2027.58 8.0381 NaN 107.89 2027.58 1879.61 360.32 15.38 1753.17 111.06 1.7951 8.0543 20150424 154037 114.653387 12.0749 28.0258 359.84 NaN NaN 2027.58 8.0381 NaN 107.89 2027.58 1879.42 359.84 15.36 1752.89 111.17 1.7969 8.0548 20150424 154052 114.653560 12.0761 28.0269 359.67 NaN NaN 2027.69 8.0381 NaN 107.89 2027.69 1879.43 359.67 15.35 1752.85 111.23 1.7978 8.0550 20150424 154107 114.653734 12.0769 28.0268 359.71 NaN NaN 2027.75 8.0356 NaN 107.89 2027.75 1879.50 359.71 15.35 1752.92 111.23 1.7978 8.0550 20150424 154122 114.653907 12.0773 28.0268 359.31 NaN NaN 2027.68 8.0369 NaN 107.89 2027.68 1879.28 359.31 15.33 1752.63 111.32 1.7993 8.0554 20150424 154137 114.654081 12.0776 28.0261 359.26 NaN NaN 2027.60 8.0369 NaN 107.89 2027.60 1879.19 359.26 15.33 1752.54 111.32 1.7993 8.0555 20150424 154152 114.654255 12.0776 28.0264 359.42 NaN NaN 2027.61 8.0381 NaN 107.92 2027.61 1879.26 359.42 15.34 1752.64 111.29 1.7987 8.0553 20150424 154207 114.654428 12.0780 28.0267 359.40 NaN NaN 2027.64 8.0369 NaN 107.96 2027.64 1879.28 359.40 15.34 1752.65 111.30 1.7989 8.0553 20150424 154222 114.654602 12.0790 28.0267 359.40 NaN NaN 2027.67 8.0369 NaN 107.96 2027.64 1879.28 359.40 15.34 1752.65 111.30 1.7989 8.0553 20150424 154237 114.654775 12.0790 28.0267 359.03 NaN NaN 2027.67 8.0343 NaN 107.96 2027.67 1879.15 359.03 15.32 1752.44 111.39 1.8004 8.0557 20150424 154252 114.654949 12.0782 28.0267 358.65 NaN NaN 2027.67 8.0343 NaN 107.96 2027.67 1879.01 358.65 15.31 1752.22 111.48 1.8019 8.0561 20150424 154307 114.655123 12.0775 28.0272 358.46 NaN NaN 2027.72 8.0330 NaN 107.89 2027.72 1878.98 358.46 15.30 1752.16 111.53 1.8026 8.0563 20150424 154322 114.655296 12.0771 28.0271 358.57 NaN NaN 2027.65 8.0343 NaN 107.89 2027.71 1879.02 358.57 15.30 1752.22 111.50 1.8021 8.0562 20150424 154337 114.655470 12.0770 28.0265 358.52 NaN NaN 2027.65 8.0343 NaN 107.89 2027.65 1878.95 358.52 15.30 1752.15 111.50 1.8022 8.0562 20150424 154352 114.655643 12.0770 28.0260 358.68 NaN NaN 2027.60 8.0337 NaN 107.89 2027.60 1878.97 358.68 15.31 1752.21 111.46 1.8015 8.0561 20150424 154407 114.655817 12.0771 28.0252 358.27 NaN NaN 2027.51 8.0330 NaN 107.89 2027.51 1878.74 358.27 15.29 1751.91 111.54 1.8029 8.0565 20150424 154422 114.655991 12.0757 28.0242 358.21 NaN NaN 2027.42 8.0330 NaN 107.89 2027.42 1878.64 358.21 15.29 1751.80 111.55 1.8030 8.0565 20150424 154437 114.656164 12.0746 28.0239 358.36 NaN NaN 2027.39 8.0330 NaN 107.82 2027.39 1878.69 358.36 15.30 1751.89 111.50 1.8022 8.0564 20150424 154452 114.656338 12.0708 28.0242 357.84 NaN NaN 2027.42 8.0350 NaN 107.82 2027.42 1878.53 357.84 15.28 1751.64 111.61 1.8041 8.0569 20150424 154507 114.656511 12.0679 28.0241 358.24 NaN NaN 2027.41 8.0356 NaN 107.82 2027.41 1878.69 358.24 15.29 1751.89 111.51 1.8024 8.0565 20150424 154522 114.656685 12.0647 28.0236 357.63 NaN NaN 2027.36 8.0330 NaN 107.82 2027.36 1878.42 357.63 15.27 1751.52 111.64 1.8044 8.0571 20150424 154537 114.656859 12.0628 28.0232 357.99 NaN NaN 2027.32 8.0343 NaN 107.75 2027.30 1878.54 357.99 15.29 1751.72 111.53 1.8027 8.0567 20150424 154552 114.657032 12.0625 28.0232 357.66 NaN NaN 2027.32 8.0343 NaN 107.75 2027.32 1878.42 357.66 15.27 1751.54 111.61 1.8040 8.0571 20150424 154607 114.657206 12.0621 28.0231 357.63 NaN NaN 2027.31 8.0318 NaN 107.75 2027.31 1878.41 357.63 15.27 1751.53 111.61 1.8040 8.0571 20150424 154622 114.657379 12.0614 28.0213 357.59 NaN NaN 2027.20 8.0330 NaN 107.75 2027.20 1878.30 357.59 15.27 1751.42 111.61 1.8040 8.0572 20150424 154637 114.657553 12.0620 28.0213 357.67 NaN NaN 2027.13 8.0324 NaN 107.75 2027.13 1878.27 357.67 15.27 1751.41 111.58 1.8036 8.0571 20150424 154652 114.657727 12.0636 28.0215 357.80 NaN NaN 2027.11 8.0330 NaN 107.68 2027.11 1878.29 357.80 15.28 1751.46 111.56 1.8032 8.0569 20150424 154707 114.657900 12.0660 28.0222 357.07 NaN NaN 2027.15 8.0305 NaN 107.75 2027.15 1878.02 357.07 15.25 1751.03 111.75 1.8062 8.0577 20150424 154722 114.658074 12.0678 28.0222 357.07 NaN NaN 2027.22 8.0318 NaN 107.75 2027.15 1878.02 357.07 15.25 1751.03 111.75 1.8062 8.0577 20150424 154737 114.658247 12.0686 28.0206 357.17 NaN NaN 2027.06 8.0305 NaN 107.68 2027.16 1878.07 357.17 15.25 1751.09 111.73 1.8060 8.0576 20150424 154752 114.658421 12.0687 28.0206 357.37 NaN NaN 2027.06 8.0305 NaN 107.68 2027.06 1878.06 357.37 15.26 1751.12 111.67 1.8051 8.0574 20150424 154807 114.658595 12.0701 28.0217 357.51 NaN NaN 2027.17 8.0305 NaN 107.68 2027.07 1878.11 357.51 15.26 1751.20 111.65 1.8046 8.0572 20150424 154822 114.658768 12.0707 28.0217 357.41 NaN NaN 2027.24 8.0292 NaN 107.68 2027.17 1878.16 357.41 15.26 1751.22 111.68 1.8052 8.0573 20150424 154837 114.658942 12.0706 28.0224 357.00 NaN NaN 2027.24 8.0292 NaN 107.68 2027.24 1878.05 357.00 15.24 1751.02 111.79 1.8069 8.0578 20150424 154852 114.659116 12.0677 28.0204 357.46 NaN NaN 2027.21 8.0318 NaN 107.68 2027.21 1878.22 357.46 15.26 1751.29 111.67 1.8050 8.0573 20150424 154907 114.659289 12.0655 28.0204 357.26 NaN NaN 2027.04 8.0292 NaN 107.68 2027.04 1878.01 357.26 15.25 1751.07 111.69 1.8053 8.0575 20150424 154922 114.659463 12.0651 28.0187 357.11 NaN NaN 2026.87 8.0279 NaN 107.61 2026.87 1877.82 357.11 15.25 1750.87 111.70 1.8055 8.0576 20150424 154937 114.659636 12.0665 28.0180 357.29 NaN NaN 2026.80 8.0292 NaN 107.61 2026.80 1877.82 357.29 15.26 1750.92 111.65 1.8047 8.0574 20150424 154952 114.659810 12.0686 28.0179 357.03 NaN NaN 2026.79 8.0292 NaN 107.61 2026.79 1877.70 357.03 15.24 1750.74 111.72 1.8058 8.0577 20150424 155007 114.659984 12.0690 28.0181 356.92 NaN NaN 2026.81 8.0286 NaN 107.61 2026.81 1877.67 356.92 15.24 1750.68 111.76 1.8064 8.0578 20150424 155022 114.660157 12.0698 28.0177 357.33 NaN NaN 2026.78 8.0305 NaN 107.61 2026.78 1877.80 357.33 15.26 1750.89 111.65 1.8048 8.0574 20150424 155037 114.660331 12.0703 28.0175 356.62 NaN NaN 2026.76 8.0286 NaN 107.61 2026.76 1877.49 356.62 15.22 1750.45 111.82 1.8076 8.0581 20150424 155052 114.660504 12.0710 28.0180 356.83 NaN NaN 2026.80 8.0292 NaN 107.61 2026.80 1877.61 356.83 15.23 1750.60 111.78 1.8069 8.0579 20150424 155107 114.660678 12.0708 28.0181 356.44 NaN NaN 2026.81 8.0318 NaN 107.61 2026.81 1877.47 356.44 15.22 1750.38 111.88 1.8084 8.0583 20150424 155122 114.660852 12.0700 28.0171 356.72 NaN NaN 2026.77 8.0311 NaN 107.61 2026.77 1877.55 356.72 15.23 1750.52 111.80 1.8072 8.0580 20150424 155137 114.661025 12.0693 28.0172 356.78 NaN NaN 2026.71 8.0292 NaN 107.61 2026.71 1877.52 356.78 15.23 1750.52 111.78 1.8068 8.0580 20150424 155152 114.661199 12.0678 28.0168 356.64 NaN NaN 2026.72 8.0305 NaN 107.61 2026.72 1877.49 356.64 15.23 1750.46 111.80 1.8072 8.0581 20150424 155207 114.661372 12.0665 28.0168 356.64 NaN NaN 2026.68 8.0286 NaN 107.61 2026.72 1877.49 356.64 15.23 1750.46 111.80 1.8072 8.0581 20150424 155222 114.661546 12.0663 28.0169 356.74 NaN NaN 2026.69 8.0279 NaN 107.61 2026.69 1877.51 356.74 15.23 1750.50 111.77 1.8067 8.0580 20150424 155237 114.661720 12.0626 28.0168 356.65 NaN NaN 2026.68 8.0305 NaN 107.54 2026.76 1877.54 356.65 15.23 1750.52 111.80 1.8071 8.0581 20150424 155252 114.661893 12.0599 28.0158 356.48 NaN NaN 2026.58 8.0292 NaN 107.54 2026.68 1877.43 356.48 15.22 1750.39 111.82 1.8074 8.0583 20150424 155307 114.662067 12.0594 28.0158 356.80 NaN NaN 2026.58 8.0292 NaN 107.54 2026.58 1877.48 356.80 15.24 1750.52 111.72 1.8058 8.0579 20150424 155322 114.662240 12.0567 28.0151 356.32 NaN NaN 2026.51 8.0305 NaN 107.54 2026.51 1877.24 356.32 15.22 1750.21 111.82 1.8074 8.0584 20150424 155337 114.662414 12.0569 28.0151 356.39 NaN NaN 2026.47 8.0279 NaN 107.47 2026.47 1877.24 356.39 15.22 1750.23 111.79 1.8070 8.0583 20150424 155352 114.662588 12.0578 28.0151 356.34 NaN NaN 2026.51 8.0286 NaN 107.47 2026.51 1877.25 356.34 15.22 1750.22 111.81 1.8074 8.0584 20150424 155407 114.662761 12.0586 28.0159 356.54 NaN NaN 2026.59 8.0267 NaN 107.47 2026.59 1877.40 356.54 15.23 1750.39 111.78 1.8068 8.0582 20150424 155422 114.662935 12.0591 28.0151 356.44 NaN NaN 2026.51 8.0279 NaN 107.54 2026.57 1877.34 356.44 15.22 1750.31 111.80 1.8072 8.0583 20150424 155437 114.663108 12.0594 28.0151 356.06 NaN NaN 2026.51 8.0279 NaN 107.54 2026.51 1877.13 356.06 15.21 1750.04 111.89 1.8086 8.0587 20150424 155452 114.663282 12.0595 28.0142 356.34 NaN NaN 2026.38 8.0279 NaN 107.54 2026.42 1877.17 356.34 15.22 1750.14 111.81 1.8074 8.0584 20150424 155507 114.663456 12.0587 28.0140 355.98 NaN NaN 2026.38 8.0279 NaN 107.54 2026.38 1876.99 355.98 15.20 1749.90 111.89 1.8086 8.0588 20150424 155522 114.663629 12.0587 28.0149 355.99 NaN NaN 2026.49 8.0267 NaN 107.47 2026.40 1877.01 355.99 15.20 1749.92 111.89 1.8086 8.0587 20150424 155537 114.663803 12.0594 28.0149 355.78 NaN NaN 2026.49 8.0267 NaN 107.47 2026.49 1877.01 355.78 15.19 1749.86 111.95 1.8096 8.0590 20150424 155552 114.663976 12.0602 28.0156 356.02 NaN NaN 2026.56 8.0267 NaN 107.47 2026.56 1877.16 356.02 15.20 1750.05 111.91 1.8088 8.0587 20150424 155607 114.664150 12.0610 28.0149 356.05 NaN NaN 2026.49 8.0267 NaN 107.47 2026.49 1877.10 356.05 15.20 1750.00 111.89 1.8087 8.0587 20150424 155622 114.664324 12.0610 28.0149 356.01 NaN NaN 2026.43 8.0267 NaN 107.47 2026.43 1877.04 356.01 15.20 1749.94 111.90 1.8087 8.0587 20150424 155637 114.664497 12.0610 28.0149 356.13 NaN NaN 2026.49 8.0267 NaN 107.47 2026.49 1877.14 356.13 15.21 1750.06 111.87 1.8084 8.0586 20150424 155652 114.664671 12.0612 28.0151 356.13 NaN NaN 2026.51 8.0254 NaN 107.47 2026.49 1877.14 356.13 15.21 1750.06 111.87 1.8084 8.0586 20150424 155707 114.664844 12.0612 28.0147 355.94 NaN NaN 2026.47 8.0254 NaN 107.47 2026.47 1877.04 355.94 15.20 1749.92 111.92 1.8091 8.0588 20150424 155722 114.665018 12.0607 28.0164 356.27 NaN NaN 2026.64 8.0228 NaN 107.47 2026.51 1877.21 356.27 15.21 1750.15 111.84 1.8079 8.0585 20150424 155737 114.665192 12.0607 28.0174 356.05 NaN NaN 2026.64 8.0228 NaN 107.47 2026.64 1877.23 356.05 15.20 1750.12 111.91 1.8089 8.0587 20150424 155752 114.665365 12.0607 28.0180 356.18 NaN NaN 2026.74 8.0254 NaN 107.47 2026.74 1877.37 356.18 15.21 1750.27 111.89 1.8086 8.0586 20150424 155807 114.665539 12.0611 28.0182 355.85 NaN NaN 2026.82 8.0241 NaN 107.47 2026.80 1877.29 355.85 15.20 1750.11 111.98 1.8100 8.0590 20150424 155822 114.665713 12.0617 28.0182 355.83 NaN NaN 2026.82 8.0241 NaN 107.47 2026.82 1877.29 355.83 15.20 1750.11 111.98 1.8101 8.0590 20150424 155837 114.665886 12.0627 28.0170 356.09 NaN NaN 2026.70 8.0241 NaN 107.40 2026.81 1877.39 356.09 15.21 1750.25 111.93 1.8091 8.0587 20150424 155852 114.666060 12.0640 28.0170 356.11 NaN NaN 2026.70 8.0241 NaN 107.40 2026.70 1877.30 356.11 15.21 1750.18 111.91 1.8090 8.0587 20150424 155907 114.666233 12.0647 28.0154 356.55 NaN NaN 2026.54 8.0228 NaN 107.47 2026.58 1877.36 356.55 15.22 1750.34 111.80 1.8071 8.0582 20150424 155922 114.666407 12.0648 28.0154 355.72 NaN NaN 2026.54 8.0228 NaN 107.47 2026.54 1876.99 355.72 15.19 1749.81 111.99 1.8103 8.0591 20150424 155937 114.666581 12.0642 28.0155 356.07 NaN NaN 2026.55 8.0241 NaN 107.47 2026.55 1877.14 356.07 15.20 1750.03 111.91 1.8089 8.0587 20150424 155952 114.666754 12.0637 28.0139 355.86 NaN NaN 2026.39 8.0235 NaN 107.43 2026.39 1876.93 355.86 15.20 1749.80 111.94 1.8094 8.0589 20150424 160007 114.666928 12.0641 28.0136 356.08 NaN NaN 2026.36 8.0216 NaN 107.40 2026.36 1876.98 356.08 15.20 1749.89 111.89 1.8086 8.0586 20150424 160022 114.667101 12.0651 28.0172 356.25 NaN NaN 2026.54 8.0228 NaN 107.40 2026.54 1877.19 356.25 15.21 1750.11 111.87 1.8083 8.0585 20150424 160037 114.667275 12.0664 28.0186 356.08 NaN NaN 2026.72 8.0228 NaN 107.40 2026.72 1877.27 356.08 15.20 1750.13 111.94 1.8093 8.0587 20150424 160052 114.667449 12.0678 28.0189 356.21 NaN NaN 2026.86 8.0228 NaN 107.40 2026.86 1877.44 356.21 15.21 1750.30 111.93 1.8092 8.0586 20150424 160107 114.667622 12.0678 28.0189 356.21 NaN NaN 2026.89 8.0222 NaN 107.40 2026.86 1877.44 356.21 15.21 1750.30 111.93 1.8092 8.0586 20150424 160122 114.667796 12.0698 28.0176 356.73 NaN NaN 2026.76 8.0216 NaN 107.40 2026.76 1877.55 356.73 15.23 1750.53 111.79 1.8071 8.0580 20150424 160137 114.667969 12.0694 28.0156 356.56 NaN NaN 2026.56 8.0216 NaN 107.33 2026.56 1877.31 356.56 15.22 1750.28 111.81 1.8074 8.0582 20150424 160152 114.668143 12.0681 28.0138 356.14 NaN NaN 2026.38 8.0216 NaN 107.33 2026.38 1877.00 356.14 15.20 1749.90 111.89 1.8087 8.0586 20150424 160207 114.668317 12.0678 28.0129 356.58 NaN NaN 2026.29 8.0203 NaN 107.33 2026.29 1877.10 356.58 15.22 1750.11 111.77 1.8068 8.0581 20150424 160222 114.668490 12.0671 28.0114 356.65 NaN NaN 2026.13 8.0203 NaN 107.25 2026.13 1877.00 356.65 15.23 1750.04 111.73 1.8062 8.0580 20150424 160237 114.668664 12.0658 28.0115 356.66 NaN NaN 2026.15 8.0203 NaN 107.33 2026.15 1877.02 356.66 15.23 1750.06 111.73 1.8061 8.0580 20150424 160252 114.668837 12.0649 28.0108 356.18 NaN NaN 2026.14 8.0190 NaN 107.33 2026.14 1876.83 356.18 15.21 1749.78 111.84 1.8079 8.0585 20150424 160307 114.669011 12.0645 28.0108 356.31 NaN NaN 2026.08 8.0203 NaN 107.25 2026.08 1876.83 356.31 15.21 1749.82 111.80 1.8072 8.0583 20150424 160322 114.669185 12.0645 28.0110 356.49 NaN NaN 2026.06 8.0216 NaN 107.33 2026.06 1876.89 356.49 15.22 1749.91 111.75 1.8065 8.0582 20150424 160337 114.669358 12.0646 28.0110 356.30 NaN NaN 2026.10 8.0190 NaN 107.33 2026.10 1876.85 356.30 15.21 1749.83 111.80 1.8073 8.0584 20150424 160352 114.669532 12.0642 28.0130 356.65 NaN NaN 2026.30 8.0203 NaN 107.33 2026.24 1877.10 356.65 15.23 1750.14 111.74 1.8062 8.0580 20150424 160407 114.669705 12.0643 28.0130 356.68 NaN NaN 2026.30 8.0203 NaN 107.33 2026.30 1877.17 356.68 15.23 1750.21 111.73 1.8062 8.0580 20150424 160422 114.669879 12.0655 28.0126 356.80 NaN NaN 2026.26 8.0203 NaN 107.25 2026.26 1877.18 356.80 15.23 1750.24 111.71 1.8057 8.0578 20150424 160437 114.670053 12.0665 28.0127 356.76 NaN NaN 2026.27 8.0190 NaN 107.25 2026.27 1877.17 356.76 15.23 1750.21 111.72 1.8059 8.0579 20150424 160452 114.670226 12.0674 28.0119 356.67 NaN NaN 2026.19 8.0190 NaN 107.25 2026.19 1877.05 356.67 15.23 1750.09 111.74 1.8062 8.0580 20150424 160507 114.670400 12.0684 28.0132 356.89 NaN NaN 2026.15 8.0177 NaN 107.25 2026.15 1877.09 356.89 15.24 1750.17 111.69 1.8054 8.0577 20150424 160522 114.670573 12.0695 28.0145 356.67 NaN NaN 2026.32 8.0190 NaN 107.25 2026.32 1877.14 356.67 15.23 1750.16 111.76 1.8066 8.0580 20150424 160537 114.670747 12.0695 28.0145 356.80 NaN NaN 2026.47 8.0165 NaN 107.25 2026.47 1877.33 356.80 15.23 1750.35 111.75 1.8063 8.0579 20150424 160552 114.670921 12.0671 28.0149 356.80 NaN NaN 2026.49 8.0190 NaN 107.25 2026.47 1877.33 356.80 15.23 1750.35 111.75 1.8063 8.0579 20150424 160607 114.671094 12.0637 28.0157 356.63 NaN NaN 2026.57 8.0203 NaN 107.33 2026.57 1877.36 356.63 15.23 1750.35 111.79 1.8070 8.0581 20150424 160622 114.671268 12.0611 28.0169 356.71 NaN NaN 2026.69 8.0177 NaN 107.25 2026.69 1877.52 356.71 15.23 1750.52 111.77 1.8066 8.0580 20150424 160637 114.671442 12.0597 28.0172 356.93 NaN NaN 2026.72 8.0177 NaN 107.25 2026.72 1877.64 356.93 15.24 1750.69 111.71 1.8057 8.0578 20150424 160652 114.671615 12.0597 28.0168 356.65 NaN NaN 2026.68 8.0190 NaN 107.25 2026.68 1877.50 356.65 15.23 1750.51 111.77 1.8066 8.0581 20150424 160707 114.671789 12.0607 28.0151 357.14 NaN NaN 2026.51 8.0190 NaN 107.18 2026.51 1877.56 357.14 15.25 1750.67 111.63 1.8045 8.0575 20150424 160722 114.671962 12.0618 28.0142 357.03 NaN NaN 2026.41 8.0165 NaN 107.25 2026.41 1877.42 357.03 15.25 1750.52 111.65 1.8048 8.0576 20150424 160737 114.672136 12.0620 28.0127 357.01 NaN NaN 2026.27 8.0171 NaN 107.22 2026.27 1877.29 357.01 15.25 1750.40 111.64 1.8047 8.0576 20150424 160752 114.672310 12.0617 28.0121 356.83 NaN NaN 2026.21 8.0190 NaN 107.18 2026.21 1877.16 356.83 15.24 1750.24 111.68 1.8053 8.0578 20150424 160807 114.672483 12.0614 28.0138 357.02 NaN NaN 2026.38 8.0177 NaN 107.18 2026.38 1877.38 357.02 15.25 1750.48 111.66 1.8048 8.0576 20150424 160822 114.672657 12.0605 28.0232 357.06 NaN NaN 2027.32 8.0114 NaN 107.18 2026.78 1877.73 357.06 15.25 1750.79 111.69 1.8053 8.0576 20150424 160837 114.672830 12.0599 28.0232 357.06 NaN NaN 2027.32 8.0114 NaN 107.18 2027.32 1878.19 357.06 15.25 1751.19 111.75 1.8061 8.0577 20150424 160852 114.673004 12.0593 28.0217 357.63 NaN NaN 2027.17 8.0152 NaN 107.11 2027.58 1878.65 357.63 15.27 1751.75 111.63 1.8043 8.0572 20150424 160907 114.673178 12.0598 28.0217 357.51 NaN NaN 2027.17 8.0152 NaN 107.11 2027.17 1878.28 357.51 15.27 1751.40 111.61 1.8041 8.0572 20150424 160922 114.673351 12.0613 28.0103 357.31 NaN NaN 2026.50 8.0126 NaN 107.18 2026.50 1877.62 357.31 15.26 1750.77 111.59 1.8039 8.0574 20150424 160937 114.673525 12.0638 28.0086 357.48 NaN NaN 2026.03 8.0126 NaN 107.18 2026.03 1877.26 357.48 15.26 1750.49 111.51 1.8026 8.0571 20150424 160952 114.673698 12.0659 28.0089 357.52 NaN NaN 2025.89 8.0177 NaN 107.11 2025.86 1877.12 357.52 15.27 1750.36 111.49 1.8023 8.0570 20150424 161007 114.673872 12.0686 28.0089 357.74 NaN NaN 2025.89 8.0177 NaN 107.11 2025.89 1877.20 357.74 15.27 1750.47 111.46 1.8017 8.0568 20150424 161022 114.674046 12.0686 28.0110 357.74 NaN NaN 2026.10 8.0165 NaN 107.11 2025.89 1877.20 357.74 15.27 1750.47 111.46 1.8017 8.0568 20150424 161037 114.674219 12.0728 28.0122 357.86 NaN NaN 2026.22 8.0165 NaN 107.15 2026.22 1877.52 357.86 15.28 1750.77 111.47 1.8020 8.0567 20150424 161052 114.674393 12.0738 28.0113 357.56 NaN NaN 2026.13 8.0152 NaN 107.18 2026.13 1877.32 357.56 15.26 1750.52 111.54 1.8031 8.0570 20150424 161107 114.674566 12.0739 28.0089 357.38 NaN NaN 2025.89 8.0165 NaN 107.18 2025.89 1877.05 357.38 15.26 1750.23 111.56 1.8034 8.0572 20150424 161122 114.674740 12.0731 28.0067 357.41 NaN NaN 2025.67 8.0158 NaN 107.11 2025.67 1876.88 357.41 15.26 1750.10 111.52 1.8029 8.0571 20150424 161137 114.674914 12.0723 28.0104 357.40 NaN NaN 2026.04 8.0165 NaN 107.15 2025.72 1876.91 357.40 15.26 1750.13 111.53 1.8029 8.0571 20150424 161152 114.675087 12.0735 28.0104 357.71 NaN NaN 2026.04 8.0165 NaN 107.15 2026.04 1877.30 357.71 15.27 1750.54 111.49 1.8023 8.0568 20150424 161207 114.675261 12.0770 28.0149 357.28 NaN NaN 2026.49 8.0139 NaN 107.18 2026.36 1877.39 357.28 15.25 1750.50 111.64 1.8047 8.0574 20150424 161222 114.675434 12.0817 28.0170 357.19 NaN NaN 2026.70 8.0145 NaN 107.25 2026.49 1877.44 357.19 15.24 1750.50 111.70 1.8056 8.0575 20150424 161237 114.675608 12.0853 28.0170 357.11 NaN NaN 2026.70 8.0145 NaN 107.25 2026.70 1877.56 357.11 15.24 1750.56 111.75 1.8065 8.0576 20150424 161252 114.675782 12.0860 28.0187 357.55 NaN NaN 2026.87 8.0126 NaN 107.25 2026.87 1877.87 357.55 15.26 1750.93 111.68 1.8053 8.0572 20150424 161307 114.675955 12.0870 28.0164 356.97 NaN NaN 2026.64 8.0139 NaN 107.33 2026.90 1877.67 356.97 15.23 1750.61 111.82 1.8076 8.0578 20150424 161322 114.676129 12.0879 28.0164 357.19 NaN NaN 2026.64 8.0139 NaN 107.33 2026.64 1877.53 357.19 15.24 1750.55 111.74 1.8064 8.0575 20150424 161337 114.676302 12.0885 28.0136 357.60 NaN NaN 2026.36 8.0145 NaN 107.40 2026.36 1877.44 357.60 15.26 1750.57 111.62 1.8044 8.0570 20150424 161352 114.676476 12.0867 28.0113 357.62 NaN NaN 2026.13 8.0139 NaN 107.33 2026.16 1877.29 357.62 15.26 1750.44 111.58 1.8039 8.0570 20150424 161407 114.676650 12.0840 28.0112 357.19 NaN NaN 2026.12 8.0158 NaN 107.33 2026.13 1877.11 357.19 15.24 1750.20 111.67 1.8053 8.0574 20150424 161422 114.676823 12.0814 28.0102 357.24 NaN NaN 2026.02 8.0139 NaN 107.33 2026.12 1877.14 357.24 15.25 1750.25 111.65 1.8049 8.0574 20150424 161437 114.676997 12.0794 28.0102 357.65 NaN NaN 2026.02 8.0139 NaN 107.33 2026.02 1877.23 357.65 15.26 1750.43 111.53 1.8030 8.0569 20150424 161452 114.677171 12.0798 28.0106 357.65 NaN NaN 2026.06 8.0152 NaN 107.33 2026.02 1877.23 357.65 15.26 1750.43 111.53 1.8030 8.0569 20150424 161507 114.677344 12.0813 28.0132 357.61 NaN NaN 2026.32 8.0139 NaN 107.33 2026.32 1877.46 357.61 15.26 1750.62 111.58 1.8037 8.0570 20150424 161522 114.677518 12.0808 28.0117 357.45 NaN NaN 2026.17 8.0165 NaN 107.33 2026.17 1877.27 357.45 15.26 1750.41 111.60 1.8041 8.0572 20150424 161537 114.677691 12.0798 28.0095 357.30 NaN NaN 2025.95 8.0145 NaN 107.40 2025.97 1877.04 357.30 15.25 1750.18 111.61 1.8043 8.0573 20150424 161552 114.677865 12.0795 28.0121 356.97 NaN NaN 2026.21 8.0139 NaN 107.33 2025.95 1876.90 356.97 15.24 1749.98 111.69 1.8055 8.0576 20150424 161607 114.678039 12.0790 28.0121 357.18 NaN NaN 2026.21 8.0139 NaN 107.33 2026.21 1877.20 357.18 15.24 1750.29 111.66 1.8051 8.0574 20150424 161622 114.678212 12.0767 28.0119 357.03 NaN NaN 2026.19 8.0126 NaN 107.33 2026.19 1877.14 357.03 15.24 1750.21 111.69 1.8056 8.0576 20150424 161637 114.678386 12.0753 28.0089 357.04 NaN NaN 2025.89 8.0126 NaN 107.33 2025.89 1876.90 357.04 15.24 1750.02 111.64 1.8048 8.0575 20150424 161652 114.678559 12.0731 28.0071 356.98 NaN NaN 2025.71 8.0126 NaN 107.33 2025.71 1876.74 356.98 15.24 1749.87 111.63 1.8046 8.0576 20150424 161707 114.678733 12.0727 28.0072 357.10 NaN NaN 2025.72 8.0152 NaN 107.25 2025.72 1876.79 357.10 15.24 1749.95 111.60 1.8041 8.0574 20150424 161722 114.678907 12.0727 28.0079 356.86 NaN NaN 2025.79 8.0126 NaN 107.25 2025.79 1876.76 356.86 15.23 1749.86 111.67 1.8052 8.0577 20150424 161737 114.679080 12.0722 28.0074 356.95 NaN NaN 2025.74 8.0126 NaN 107.25 2025.74 1876.76 356.95 15.24 1749.88 111.64 1.8047 8.0576 20150424 161752 114.679254 12.0694 28.0050 356.95 NaN NaN 2025.50 8.0126 NaN 107.18 2025.61 1876.66 356.95 15.24 1749.80 111.61 1.8044 8.0576 20150424 161807 114.679427 12.0682 28.0050 356.71 NaN NaN 2025.50 8.0126 NaN 107.18 2025.50 1876.48 356.71 15.23 1749.60 111.65 1.8050 8.0578 20150424 161822 114.679601 12.0681 28.0044 356.70 NaN NaN 2025.44 8.0114 NaN 107.18 2025.44 1876.44 356.70 15.23 1749.56 111.65 1.8049 8.0578 20150424 161837 114.679775 12.0695 28.0042 356.83 NaN NaN 2025.42 8.0126 NaN 107.18 2025.42 1876.45 356.83 15.23 1749.60 111.62 1.8045 8.0577 20150424 161852 114.679948 12.0714 28.0043 356.75 NaN NaN 2025.43 8.0126 NaN 107.18 2025.40 1876.40 356.75 15.23 1749.53 111.64 1.8048 8.0578 20150424 161907 114.680122 12.0737 28.0043 356.47 NaN NaN 2025.43 8.0126 NaN 107.18 2025.43 1876.30 356.47 15.22 1749.36 111.72 1.8061 8.0581 20150424 161922 114.680295 12.0761 28.0112 356.72 NaN NaN 2025.59 8.0126 NaN 107.18 2025.59 1876.50 356.72 15.23 1749.58 111.70 1.8056 8.0578 20150424 161937 114.680469 12.0791 28.0168 356.82 NaN NaN 2026.12 8.0126 NaN 107.18 2026.12 1876.96 356.82 15.23 1749.99 111.75 1.8064 8.0578 20150424 161952 114.680643 12.0819 28.0184 356.68 NaN NaN 2026.68 8.0120 NaN 107.18 2026.68 1877.38 356.68 15.22 1750.31 111.85 1.8080 8.0581 20150424 162007 114.680816 12.0863 28.0152 356.59 NaN NaN 2026.84 8.0101 NaN 107.18 2026.84 1877.48 356.59 15.22 1750.36 111.90 1.8089 8.0582 20150424 162022 114.680990 12.0863 28.0152 356.59 NaN NaN 2026.52 8.0101 NaN 107.18 2026.84 1877.48 356.59 15.22 1750.36 111.90 1.8089 8.0582 20150424 162037 114.681163 12.0920 28.0130 356.78 NaN NaN 2026.30 8.0126 NaN 107.25 2026.30 1877.05 356.78 15.22 1750.01 111.82 1.8077 8.0579 20150424 162052 114.681337 12.0968 28.0113 356.75 NaN NaN 2026.13 8.0120 NaN 107.25 2026.20 1876.94 356.75 15.22 1749.89 111.83 1.8078 8.0579 20150424 162107 114.681511 12.0974 28.0113 357.09 NaN NaN 2026.13 8.0120 NaN 107.25 2026.13 1877.00 357.09 15.23 1750.02 111.75 1.8066 8.0575 20150424 162122 114.681684 12.0986 28.0102 357.02 NaN NaN 2026.02 8.0101 NaN 107.29 2026.10 1876.94 357.02 15.23 1749.95 111.77 1.8069 8.0576 20150424 162137 114.681858 12.0979 28.0078 356.99 NaN NaN 2025.78 8.0126 NaN 107.33 2026.02 1876.86 356.99 15.23 1749.88 111.76 1.8068 8.0576 20150424 162152 114.682031 12.0974 28.0078 357.24 NaN NaN 2025.78 8.0126 NaN 107.33 2025.78 1876.76 357.24 15.24 1749.85 111.67 1.8054 8.0573 20150424 162207 114.682205 12.0973 28.0063 356.56 NaN NaN 2025.63 8.0126 NaN 107.25 2025.68 1876.41 356.56 15.21 1749.38 111.82 1.8079 8.0580 20150424 162222 114.682379 12.0978 28.0063 356.72 NaN NaN 2025.63 8.0126 NaN 107.25 2025.63 1876.43 356.72 15.22 1749.44 111.78 1.8071 8.0579 20150424 162237 114.682552 12.0990 28.0067 356.81 NaN NaN 2025.66 8.0120 NaN 107.25 2025.53 1876.38 356.81 15.22 1749.41 111.75 1.8067 8.0577 20150424 162252 114.682726 12.1003 28.0067 356.79 NaN NaN 2025.66 8.0120 NaN 107.25 2025.66 1876.47 356.79 15.22 1749.47 111.78 1.8071 8.0578 20150424 162307 114.682900 12.1009 28.0097 356.85 NaN NaN 2025.97 8.0126 NaN 107.25 2025.97 1876.74 356.85 15.22 1749.73 111.80 1.8074 8.0578 20150424 162322 114.683073 12.1001 28.0083 356.75 NaN NaN 2025.83 8.0126 NaN 107.25 2025.83 1876.59 356.75 15.22 1749.58 111.80 1.8076 8.0579 20150424 162337 114.683247 12.0997 28.0059 356.83 NaN NaN 2025.59 8.0114 NaN 107.25 2025.59 1876.42 356.83 15.22 1749.45 111.76 1.8068 8.0577 20150424 162352 114.683420 12.1009 28.0054 356.73 NaN NaN 2025.54 8.0101 NaN 107.25 2025.54 1876.34 356.73 15.22 1749.35 111.78 1.8072 8.0578 20150424 162407 114.683594 12.1013 28.0052 356.97 NaN NaN 2025.52 8.0101 NaN 107.25 2025.52 1876.42 356.97 15.23 1749.47 111.72 1.8063 8.0576 20150424 162422 114.683768 12.1006 28.0046 356.99 NaN NaN 2025.46 8.0126 NaN 107.25 2025.48 1876.39 356.99 15.23 1749.45 111.71 1.8061 8.0575 20150424 162437 114.683941 12.1008 28.0048 356.86 NaN NaN 2025.46 8.0126 NaN 107.25 2025.46 1876.32 356.86 15.22 1749.36 111.74 1.8066 8.0577 20150424 162452 114.684115 12.1014 28.0037 356.98 NaN NaN 2025.48 8.0126 NaN 107.25 2025.48 1876.38 356.98 15.23 1749.44 111.72 1.8062 8.0576 20150424 162507 114.684288 12.1019 28.0037 356.98 NaN NaN 2025.37 8.0126 NaN 107.25 2025.48 1876.38 356.98 15.23 1749.44 111.72 1.8062 8.0576 20150424 162522 114.684462 12.1021 28.0031 356.97 NaN NaN 2025.31 8.0126 NaN 107.25 2025.30 1876.23 356.97 15.23 1749.30 111.70 1.8059 8.0575 20150424 162537 114.684636 12.1022 28.0031 356.89 NaN NaN 2025.31 8.0126 NaN 107.25 2025.31 1876.20 356.89 15.22 1749.26 111.72 1.8063 8.0576 20150424 162552 114.684809 12.1014 28.0026 356.97 NaN NaN 2025.26 8.0101 NaN 107.25 2025.32 1876.24 356.97 15.23 1749.31 111.70 1.8060 8.0575 20150424 162607 114.684983 12.1015 28.0026 356.83 NaN NaN 2025.26 8.0101 NaN 107.25 2025.26 1876.14 356.83 15.22 1749.19 111.73 1.8064 8.0577 20150424 162622 114.685156 12.1020 28.0040 356.75 NaN NaN 2025.30 8.0114 NaN 107.25 2025.30 1876.14 356.75 15.22 1749.17 111.75 1.8068 8.0578 20150424 162637 114.685330 12.1028 28.0048 356.45 NaN NaN 2025.48 8.0101 NaN 107.25 2025.40 1876.10 356.45 15.20 1749.06 111.84 1.8082 8.0581 20150424 162652 114.685504 12.1038 28.0048 356.80 NaN NaN 2025.48 8.0101 NaN 107.25 2025.48 1876.30 356.80 15.22 1749.31 111.77 1.8070 8.0578 20150424 162707 114.685677 12.1064 28.0070 356.73 NaN NaN 2025.70 8.0107 NaN 107.25 2025.70 1876.45 356.73 15.21 1749.42 111.82 1.8078 8.0579 20150424 162722 114.685851 12.1100 28.0140 356.93 NaN NaN 2026.40 8.0114 NaN 107.33 2026.21 1876.93 356.93 15.22 1749.88 111.84 1.8080 8.0577 20150424 162737 114.686024 12.1110 28.0140 356.84 NaN NaN 2026.40 8.0114 NaN 107.33 2026.40 1877.06 356.84 15.21 1749.95 111.89 1.8089 8.0579 20150424 162752 114.686198 12.1103 28.0122 356.87 NaN NaN 2026.22 8.0114 NaN 107.25 2026.22 1876.92 356.87 15.22 1749.84 111.86 1.8085 8.0578 20150424 162807 114.686372 12.1088 28.0087 356.75 NaN NaN 2025.87 8.0101 NaN 107.25 2025.87 1876.59 356.75 15.21 1749.53 111.84 1.8083 8.0579 20150424 162822 114.686545 12.1067 28.0031 357.23 NaN NaN 2025.31 8.0088 NaN 107.25 2025.52 1876.48 357.23 15.23 1749.57 111.68 1.8057 8.0573 20150424 162837 114.686719 12.1058 28.0031 357.37 NaN NaN 2025.31 8.0088 NaN 107.25 2025.31 1876.37 357.37 15.24 1749.51 111.62 1.8047 8.0571 20150424 162852 114.686892 12.1050 28.0023 357.49 NaN NaN 2025.23 8.0101 NaN 107.25 2025.23 1876.35 357.49 15.25 1749.53 111.58 1.8040 8.0570 20150424 162907 114.687066 12.1042 28.0014 357.30 NaN NaN 2025.14 8.0094 NaN 107.18 2025.14 1876.20 357.30 15.24 1749.35 111.61 1.8046 8.0572 20150424 162922 114.687240 12.1036 28.0006 357.50 NaN NaN 2025.06 8.0075 NaN 107.18 2025.06 1876.22 357.50 15.25 1749.42 111.55 1.8036 8.0569 20150424 162937 114.687413 12.1032 28.0001 NaN NaN NaN 2025.04 8.0088 NaN 107.18 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 162952 114.687587 12.1028 28.0001 NaN NaN NaN 2025.01 8.0088 NaN 107.18 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163007 114.687760 12.1023 27.9996 NaN NaN NaN 2024.96 8.0088 NaN 107.18 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163022 114.687934 12.1027 27.9992 NaN NaN NaN 2024.92 8.0082 NaN 107.11 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163037 114.688108 12.1027 27.9988 NaN NaN NaN 2024.88 8.0088 NaN 107.18 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163052 114.688281 12.1024 27.9984 NaN NaN NaN 2024.84 8.0075 NaN 107.11 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163107 114.688455 12.1015 27.9980 NaN NaN NaN 2024.78 8.0075 NaN 107.15 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163122 114.688629 12.1014 27.9978 NaN NaN NaN 2024.78 8.0075 NaN 107.15 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163137 114.688802 12.1013 27.9992 NaN NaN NaN 2024.92 8.0088 NaN 107.11 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163152 114.688976 12.1013 27.9992 NaN NaN NaN 2024.92 8.0088 NaN 107.11 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163207 114.689149 12.1013 27.9996 NaN NaN NaN 2024.96 8.0101 NaN 107.04 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163222 114.689323 12.1021 27.9991 NaN NaN NaN 2024.91 8.0075 NaN 107.11 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163237 114.689497 12.1035 27.9988 NaN 1813.59 1954.12 2024.88 8.0101 NaN 107.11 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163252 114.689670 12.1056 28.0027 NaN NaN NaN 2025.27 8.0094 NaN 107.11 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163307 114.689844 12.1051 28.0027 NaN NaN NaN 2025.31 8.0075 NaN 107.11 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163322 114.690017 12.1041 28.0031 NaN NaN NaN 2025.31 8.0075 NaN 107.11 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163337 114.690191 12.1041 28.0024 NaN NaN NaN 2025.24 8.0075 NaN 107.11 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163352 114.690365 12.1027 28.0012 NaN NaN NaN 2025.12 8.0075 NaN 107.11 2025.04 1876.11 357.25 15.24 1749.26 111.61 1.8045 8.0572 20150424 163407 114.690538 12.1023 28.0013 366.80 NaN NaN 2025.08 8.0088 NaN 107.11 2025.08 1879.80 366.80 15.64 1754.77 109.39 1.7686 8.0471 20150424 163422 114.690712 12.1021 28.0013 366.19 NaN NaN 2025.13 8.0075 NaN 107.11 2025.13 1879.61 366.19 15.62 1754.46 109.53 1.7709 8.0478 20150424 163437 114.690885 12.1023 28.0035 365.57 NaN NaN 2025.35 8.0075 NaN 107.04 2025.35 1879.56 365.57 15.59 1754.27 109.70 1.7735 8.0484 20150424 163452 114.691059 12.1047 28.0067 365.27 NaN NaN 2025.67 8.0062 NaN 107.11 2025.67 1879.71 365.27 15.58 1754.32 109.81 1.7753 8.0488 20150424 163507 114.691233 12.1062 28.0080 364.80 NaN NaN 2025.80 8.0069 NaN 107.11 2025.80 1879.64 364.80 15.56 1754.14 109.94 1.7774 8.0493 20150424 163522 114.691406 12.1076 28.0041 364.42 NaN NaN 2025.41 8.0062 NaN 107.18 2025.68 1879.39 364.42 15.54 1753.83 110.02 1.7787 8.0497 20150424 163537 114.691580 12.1080 28.0041 363.76 NaN NaN 2025.41 8.0062 NaN 107.18 2025.41 1878.90 363.76 15.51 1753.25 110.14 1.7808 8.0504 20150424 163552 114.691753 12.1093 28.0022 363.82 NaN NaN 2025.22 8.0062 NaN 107.15 2025.22 1878.75 363.82 15.51 1753.13 110.11 1.7803 8.0503 20150424 163607 114.691927 12.1108 28.0014 363.43 NaN NaN 2025.14 8.0050 NaN 107.11 2025.11 1878.51 363.43 15.50 1752.82 110.19 1.7817 8.0507 20150424 163622 114.692101 12.1124 28.0025 362.84 NaN NaN 2025.25 8.0037 NaN 107.18 2025.14 1878.29 362.84 15.47 1752.48 110.34 1.7840 8.0513 20150424 163637 114.692274 12.1137 28.0025 362.29 NaN NaN 2025.25 8.0037 NaN 107.18 2025.25 1878.17 362.29 15.45 1752.24 110.49 1.7864 8.0519 20150424 163652 114.692448 12.1153 27.9999 362.39 NaN NaN 2024.99 8.0062 NaN 107.18 2025.16 1878.13 362.39 15.45 1752.22 110.46 1.7860 8.0518 20150424 163707 114.692621 12.1159 27.9978 362.16 NaN NaN 2024.99 8.0062 NaN 107.18 2024.99 1877.89 362.16 15.44 1751.96 110.49 1.7866 8.0520 20150424 163722 114.692795 12.1159 27.9978 362.16 NaN NaN 2024.78 8.0062 NaN 107.11 2024.99 1877.89 362.16 15.44 1751.96 110.49 1.7866 8.0520 20150424 163737 114.692969 12.1124 27.9972 361.91 NaN NaN 2024.72 8.0050 NaN 107.11 2024.72 1877.57 361.91 15.43 1751.62 110.52 1.7871 8.0522 20150424 163752 114.693142 12.1097 27.9963 361.43 NaN NaN 2024.63 8.0050 NaN 107.11 2024.65 1877.35 361.43 15.41 1751.33 110.61 1.7885 8.0527 20150424 163807 114.693316 12.1083 27.9969 361.26 NaN NaN 2024.69 8.0062 NaN 107.04 2024.63 1877.28 361.26 15.40 1751.23 110.64 1.7890 8.0529 20150424 163822 114.693489 12.1082 27.9969 360.94 NaN NaN 2024.69 8.0062 NaN 107.04 2024.69 1877.22 360.94 15.39 1751.11 110.72 1.7902 8.0532 20150424 163837 114.693663 12.1080 27.9977 360.96 NaN NaN 2024.77 8.0037 NaN 107.04 2024.81 1877.32 360.96 15.39 1751.20 110.73 1.7903 8.0532 20150424 163852 114.693837 12.1069 27.9977 360.79 NaN NaN 2024.77 8.0037 NaN 107.04 2024.77 1877.22 360.79 15.39 1751.08 110.76 1.7909 8.0534 20150424 163907 114.694010 12.1067 27.9976 360.59 NaN NaN 2024.76 8.0050 NaN 107.04 2024.76 1877.15 360.59 15.38 1750.97 110.80 1.7915 8.0536 20150424 163922 114.694184 12.1061 27.9981 361.07 NaN NaN 2024.81 8.0050 NaN 106.97 2024.81 1877.38 361.07 15.40 1751.28 110.69 1.7898 8.0531 20150424 163937 114.694357 12.1062 27.9984 360.51 NaN NaN 2024.84 8.0037 NaN 107.04 2024.84 1877.19 360.51 15.37 1750.98 110.83 1.7920 8.0537 20150424 163952 114.694531 12.1065 27.9975 360.52 NaN NaN 2024.75 8.0050 NaN 107.04 2024.82 1877.17 360.52 15.37 1750.97 110.82 1.7919 8.0537 20150424 164007 114.694705 12.1067 27.9975 360.67 NaN NaN 2024.75 8.0050 NaN 107.04 2024.75 1877.17 360.67 15.38 1751.01 110.78 1.7912 8.0535 20150424 164022 114.694878 12.1074 27.9971 359.88 NaN NaN 2024.71 8.0037 NaN 107.01 2024.71 1876.83 359.88 15.35 1750.51 110.96 1.7942 8.0543 20150424 164037 114.695052 12.1089 27.9969 360.29 NaN NaN 2024.69 8.0024 NaN 106.97 2024.69 1876.96 360.29 15.36 1750.73 110.87 1.7927 8.0539 20150424 164052 114.695226 12.1089 27.9992 360.15 NaN NaN 2024.75 8.0024 NaN 106.97 2024.75 1876.94 360.15 15.36 1750.67 110.91 1.7934 8.0541 20150424 164107 114.695399 12.1096 27.9992 360.24 NaN NaN 2024.91 8.0024 NaN 106.97 2024.91 1877.12 360.24 15.36 1750.84 110.92 1.7933 8.0540 20150424 164122 114.695573 12.1103 28.0012 360.02 NaN NaN 2025.12 8.0024 NaN 107.04 2025.12 1877.21 360.02 15.35 1750.87 110.99 1.7945 8.0543 20150424 164137 114.695746 12.1108 28.0024 360.11 NaN NaN 2025.24 8.0037 NaN 106.97 2025.24 1877.34 360.11 15.35 1751.01 110.98 1.7944 8.0542 20150424 164152 114.695920 12.1115 28.0017 359.85 NaN NaN 2025.17 8.0024 NaN 107.01 2025.17 1877.18 359.85 15.34 1750.80 111.04 1.7953 8.0545 20150424 164207 114.696094 12.1129 27.9984 360.25 NaN NaN 2025.05 8.0024 NaN 107.04 2025.05 1877.22 360.25 15.36 1750.93 110.94 1.7937 8.0540 20150424 164222 114.696267 12.1148 27.9984 360.25 NaN NaN 2024.68 8.0024 NaN 107.04 2025.05 1877.22 360.25 15.36 1750.93 110.94 1.7937 8.0540 20150424 164237 114.696441 12.1151 27.9968 359.91 NaN NaN 2024.68 8.0024 NaN 107.04 2024.68 1876.77 359.91 15.34 1750.44 110.99 1.7946 8.0543 20150424 164252 114.696614 12.1181 27.9956 359.85 NaN NaN 2024.56 8.0024 NaN 107.04 2024.56 1876.63 359.85 15.34 1750.29 111.00 1.7948 8.0544 20150424 164307 114.696788 12.1237 27.9946 359.81 NaN NaN 2024.46 8.0037 NaN 107.04 2024.49 1876.53 359.81 15.34 1750.18 111.01 1.7951 8.0544 20150424 164322 114.696962 12.1251 27.9946 359.97 NaN NaN 2024.46 8.0037 NaN 107.04 2024.46 1876.55 359.97 15.34 1750.22 110.98 1.7946 8.0542 20150424 164337 114.697135 12.1252 27.9948 359.64 NaN NaN 2024.48 8.0037 NaN 107.04 2024.48 1876.44 359.64 15.33 1750.04 111.07 1.7960 8.0546 20150424 164352 114.697309 12.1249 27.9953 359.51 NaN NaN 2024.53 8.0050 NaN 107.04 2024.53 1876.43 359.51 15.32 1750.00 111.10 1.7965 8.0547 20150424 164407 114.697482 12.1248 27.9971 359.50 NaN NaN 2024.71 8.0037 NaN 107.04 2024.58 1876.47 359.50 15.32 1750.04 111.11 1.7966 8.0547 20150424 164422 114.697656 12.1242 27.9971 359.54 NaN NaN 2024.71 8.0037 NaN 107.11 2024.71 1876.59 359.54 15.32 1750.15 111.11 1.7967 8.0547 20150424 164437 114.697830 12.1217 27.9977 359.53 NaN NaN 2024.76 8.0024 NaN 107.04 2024.83 1876.70 359.53 15.32 1750.26 111.12 1.7968 8.0547 20150424 164452 114.698003 12.1193 27.9977 359.35 NaN NaN 2024.76 8.0024 NaN 107.04 2024.76 1876.60 359.35 15.32 1750.13 111.14 1.7972 8.0549 20150424 164507 114.698177 12.1178 27.9969 359.52 NaN NaN 2024.69 7.9999 NaN 107.04 2024.69 1876.61 359.52 15.33 1750.20 111.09 1.7963 8.0547 20150424 164522 114.698350 12.1164 27.9967 359.62 NaN NaN 2024.67 8.0011 NaN 107.04 2024.67 1876.63 359.62 15.33 1750.24 111.06 1.7958 8.0546 20150424 164537 114.698524 12.1159 27.9966 359.45 NaN NaN 2024.66 8.0024 NaN 107.04 2024.66 1876.57 359.45 15.32 1750.15 111.09 1.7963 8.0548 20150424 164552 114.698698 12.1167 27.9963 359.80 NaN NaN 2024.63 8.0011 NaN 106.97 2024.63 1876.68 359.80 15.34 1750.33 111.01 1.7950 8.0544 20150424 164607 114.698871 12.1180 27.9962 359.49 NaN NaN 2024.62 8.0011 NaN 107.04 2024.63 1876.54 359.49 15.33 1750.13 111.09 1.7963 8.0548 20150424 164622 114.699045 12.1175 27.9970 359.54 NaN NaN 2024.70 7.9999 NaN 106.97 2024.62 1876.56 359.54 15.33 1750.15 111.08 1.7960 8.0547 20150424 164637 114.699218 12.1176 27.9970 359.67 NaN NaN 2024.70 7.9999 NaN 106.97 2024.70 1876.68 359.67 15.33 1750.29 111.05 1.7957 8.0546 20150424 164652 114.699392 12.1188 27.9966 359.66 NaN NaN 2024.69 8.0024 NaN 106.97 2024.69 1876.66 359.66 15.33 1750.27 111.06 1.7958 8.0546 20150424 164707 114.699566 12.1190 27.9966 359.51 NaN NaN 2024.66 8.0011 NaN 107.04 2024.66 1876.57 359.51 15.33 1750.16 111.09 1.7963 8.0547 20150424 164722 114.699739 12.1188 27.9966 359.51 NaN NaN 2024.66 7.9999 NaN 107.04 2024.66 1876.57 359.51 15.33 1750.16 111.09 1.7963 8.0547 20150424 164737 114.699913 12.1176 27.9969 359.54 NaN NaN 2024.69 8.0011 NaN 107.04 2024.69 1876.61 359.54 15.33 1750.20 111.09 1.7962 8.0547 20150424 164752 114.700087 12.1161 27.9958 359.93 NaN NaN 2024.58 8.0011 NaN 107.04 2024.67 1876.75 359.93 15.34 1750.42 110.99 1.7946 8.0543 20150424 164807 114.700260 12.1162 27.9958 359.46 NaN NaN 2024.58 8.0011 NaN 107.04 2024.58 1876.50 359.46 15.32 1750.09 111.08 1.7962 8.0548 20150424 164822 114.700434 12.1174 27.9954 359.32 NaN NaN 2024.54 8.0011 NaN 107.11 2024.55 1876.42 359.32 15.32 1749.99 111.11 1.7967 8.0549 20150424 164837 114.700607 12.1183 27.9954 359.39 NaN NaN 2024.54 8.0011 NaN 107.11 2024.54 1876.43 359.39 15.32 1750.00 111.10 1.7965 8.0548 20150424 164852 114.700781 12.1226 27.9951 359.73 NaN NaN 2024.51 8.0011 NaN 107.15 2024.51 1876.52 359.73 15.33 1750.16 111.03 1.7954 8.0545 20150424 164907 114.700955 12.1253 27.9950 358.96 NaN NaN 2024.50 7.9999 NaN 107.11 2024.50 1876.20 358.96 15.30 1749.68 111.22 1.7985 8.0553 20150424 164922 114.701128 12.1273 27.9948 359.39 NaN NaN 2024.48 8.0011 NaN 107.11 2024.48 1876.34 359.39 15.32 1749.90 111.13 1.7970 8.0548 20150424 164937 114.701302 12.1276 27.9947 359.23 NaN NaN 2024.47 8.0011 NaN 107.18 2024.47 1876.25 359.23 15.31 1749.77 111.17 1.7977 8.0550 20150424 164952 114.701475 12.1317 27.9945 358.99 NaN NaN 2024.45 7.9999 NaN 107.18 2024.46 1876.13 358.99 15.30 1749.60 111.24 1.7988 8.0553 20150424 165007 114.701649 12.1343 27.9945 358.92 NaN NaN 2024.45 7.9999 NaN 107.18 2024.45 1876.09 358.92 15.29 1749.53 111.26 1.7992 8.0553 20150424 165022 114.701823 12.1359 27.9946 359.24 NaN NaN 2024.46 8.0011 NaN 107.18 2024.45 1876.20 359.24 15.31 1749.70 111.19 1.7981 8.0550 20150424 165037 114.701996 12.1371 27.9945 358.90 NaN NaN 2024.46 8.0011 NaN 107.18 2024.46 1876.06 358.90 15.29 1749.49 111.28 1.7996 8.0554 20150424 165052 114.702170 12.1361 27.9945 358.77 NaN NaN 2024.45 7.9999 NaN 107.18 2024.45 1876.01 358.77 15.29 1749.42 111.31 1.8000 8.0555 20150424 165107 114.702343 12.1337 27.9958 358.90 NaN NaN 2024.58 7.9999 NaN 107.18 2024.50 1876.11 358.90 15.29 1749.54 111.28 1.7994 8.0554 20150424 165122 114.702517 12.1314 27.9958 358.72 NaN NaN 2024.58 7.9999 NaN 107.18 2024.58 1876.12 358.72 15.29 1749.51 111.32 1.8001 8.0556 20150424 165137 114.702691 12.1298 27.9968 358.38 NaN NaN 2024.68 7.9999 NaN 107.18 2024.68 1876.09 358.38 15.27 1749.41 111.40 1.8014 8.0560 20150424 165152 114.702864 12.1295 27.9969 358.63 NaN NaN 2024.72 7.9999 NaN 107.11 2024.72 1876.22 358.63 15.28 1749.59 111.35 1.8005 8.0557 20150424 165207 114.703038 12.1305 27.9961 358.56 NaN NaN 2024.61 8.0011 NaN 107.18 2024.69 1876.17 358.56 15.28 1749.52 111.36 1.8008 8.0558 20150424 165222 114.703211 12.1322 27.9961 358.98 NaN NaN 2024.61 8.0011 NaN 107.18 2024.61 1876.25 358.98 15.30 1749.70 111.26 1.7991 8.0553 20150424 165237 114.703385 12.1322 27.9954 358.98 NaN NaN 2024.53 8.0011 NaN 107.18 2024.61 1876.25 358.98 15.30 1749.70 111.26 1.7991 8.0553 20150424 165252 114.703559 12.1359 27.9950 358.62 NaN NaN 2024.48 8.0011 NaN 107.18 2024.50 1876.00 358.62 15.28 1749.38 111.34 1.8005 8.0557 20150424 165307 114.703732 12.1369 27.9948 358.97 NaN NaN 2024.48 8.0011 NaN 107.18 2024.48 1876.12 358.97 15.29 1749.56 111.26 1.7992 8.0553 20150424 165322 114.703906 12.1370 27.9954 358.57 NaN NaN 2024.54 7.9999 NaN 107.25 2024.54 1876.01 358.57 15.28 1749.36 111.37 1.8009 8.0557 20150424 165337 114.704079 12.1377 27.9960 358.61 NaN NaN 2024.60 7.9999 NaN 107.25 2024.60 1876.07 358.61 15.28 1749.42 111.37 1.8009 8.0557 20150424 165352 114.704253 12.1382 27.9960 358.45 NaN NaN 2024.60 8.0011 NaN 107.25 2024.60 1876.01 358.45 15.27 1749.33 111.41 1.8015 8.0559 20150424 165407 114.704427 12.1383 27.9960 358.45 NaN NaN 2024.60 7.9999 NaN 107.29 2024.60 1876.01 358.45 15.27 1749.32 111.41 1.8016 8.0559 20150424 165422 114.704600 12.1378 27.9972 358.47 NaN NaN 2024.72 7.9986 NaN 107.25 2024.72 1876.11 358.47 15.27 1749.42 111.42 1.8017 8.0559 20150424 165437 114.704774 12.1358 27.9982 358.46 NaN NaN 2024.82 7.9973 NaN 107.22 2024.82 1876.20 358.46 15.27 1749.50 111.42 1.8018 8.0559 20150424 165452 114.704947 12.1359 27.9986 358.74 NaN NaN 2024.86 7.9986 NaN 107.22 2024.86 1876.35 358.74 15.28 1749.70 111.36 1.8007 8.0556 20150424 165507 114.705121 12.1365 27.9990 358.47 NaN NaN 2024.90 7.9980 NaN 107.18 2024.90 1876.27 358.47 15.27 1749.56 111.43 1.8019 8.0559 20150424 165522 114.705295 12.1366 27.9995 358.82 NaN NaN 2024.95 7.9973 NaN 107.18 2024.95 1876.45 358.82 15.29 1749.80 111.35 1.8006 8.0555 20150424 165537 114.705468 12.1368 27.9999 359.12 NaN NaN 2024.99 7.9980 NaN 107.25 2024.99 1876.60 359.12 15.30 1750.01 111.29 1.7995 8.0552 20150424 165552 114.705642 12.1376 28.0001 358.97 NaN NaN 2025.01 7.9986 NaN 107.25 2025.01 1876.56 358.97 15.29 1749.94 111.33 1.8002 8.0554 20150424 165607 114.705815 12.1386 28.0004 358.60 NaN NaN 2025.04 7.9986 NaN 107.25 2025.04 1876.43 358.60 15.28 1749.73 111.43 1.8017 8.0558 20150424 165622 114.705989 12.1411 28.0006 359.11 NaN NaN 2025.06 7.9992 NaN 107.25 2025.06 1876.63 359.11 15.30 1750.02 111.32 1.8000 8.0553 20150424 165637 114.706163 12.1425 27.9999 358.68 NaN NaN 2024.99 7.9999 NaN 107.25 2024.99 1876.40 358.68 15.28 1749.71 111.42 1.8017 8.0557 20150424 165652 114.706336 12.1437 27.9982 359.00 NaN NaN 2024.82 7.9999 NaN 107.36 2024.90 1876.44 359.00 15.29 1749.82 111.33 1.8003 8.0553 20150424 165707 114.706510 12.1447 27.9977 358.91 NaN NaN 2024.77 7.9986 NaN 107.40 2024.82 1876.34 358.91 15.29 1749.70 111.35 1.8006 8.0554 20150424 165722 114.706684 12.1458 27.9973 359.06 NaN NaN 2024.73 7.9986 NaN 107.33 2024.77 1876.34 359.06 15.29 1749.73 111.31 1.8000 8.0553 20150424 165737 114.706857 12.1472 27.9972 359.06 NaN NaN 2024.72 7.9986 NaN 107.33 2024.77 1876.34 359.06 15.29 1749.73 111.31 1.8000 8.0553 20150424 165752 114.707031 12.1476 27.9972 358.75 NaN NaN 2024.72 7.9986 NaN 107.33 2024.72 1876.17 358.75 15.28 1749.50 111.39 1.8013 8.0556 20150424 165807 114.707204 12.1476 27.9972 358.96 NaN NaN 2024.72 7.9973 NaN 107.33 2024.72 1876.25 358.96 15.29 1749.62 111.34 1.8004 8.0554 20150424 165822 114.707378 12.1464 27.9973 358.81 NaN NaN 2024.73 7.9973 NaN 107.40 2024.73 1876.21 358.81 15.28 1749.55 111.37 1.8010 8.0555 20150424 165837 114.707552 12.1448 27.9967 358.58 NaN NaN 2024.67 7.9986 NaN 107.33 2024.70 1876.10 358.58 15.27 1749.40 111.42 1.8017 8.0558 20150424 165852 114.707725 12.1433 27.9967 358.74 NaN NaN 2024.67 7.9986 NaN 107.33 2024.67 1876.14 358.74 15.28 1749.48 111.37 1.8010 8.0556 20150424 165907 114.707899 12.1423 27.9964 358.79 NaN NaN 2024.64 7.9973 NaN 107.33 2024.64 1876.14 358.79 15.28 1749.51 111.35 1.8006 8.0555 20150424 165922 114.708072 12.1421 27.9962 358.80 NaN NaN 2024.62 7.9973 NaN 107.33 2024.62 1876.13 358.80 15.28 1749.50 111.34 1.8005 8.0555 20150424 165937 114.708246 12.1424 27.9962 358.52 NaN NaN 2024.62 7.9973 NaN 107.33 2024.62 1876.02 358.52 15.27 1749.33 111.41 1.8016 8.0558 20150424 165952 114.708420 12.1434 27.9959 359.01 NaN NaN 2024.59 7.9980 NaN 107.25 2024.60 1876.19 359.01 15.29 1749.60 111.30 1.7998 8.0553 20150424 170007 114.708593 12.1443 27.9959 358.65 NaN NaN 2024.59 7.9980 NaN 107.25 2024.59 1876.04 358.65 15.28 1749.37 111.39 1.8012 8.0557 20150424 170022 114.708767 12.1456 27.9958 358.81 NaN NaN 2024.58 7.9973 NaN 107.33 2024.58 1876.08 358.81 15.28 1749.45 111.35 1.8006 8.0555 20150424 170037 114.708940 12.1460 27.9957 358.59 NaN NaN 2024.57 7.9973 NaN 107.25 2024.58 1875.99 358.59 15.27 1749.31 111.40 1.8015 8.0557 20150424 170052 114.709114 12.1471 27.9957 358.46 NaN NaN 2024.57 7.9973 NaN 107.25 2024.57 1875.93 358.46 15.27 1749.23 111.44 1.8021 8.0559 20150424 170107 114.709288 12.1485 27.9957 358.61 NaN NaN 2024.57 7.9973 NaN 107.25 2024.57 1875.98 358.61 15.27 1749.30 111.41 1.8016 8.0557 20150424 170122 114.709461 12.1495 27.9958 358.30 NaN NaN 2024.58 7.9973 NaN 107.25 2024.58 1875.86 358.30 15.26 1749.11 111.49 1.8029 8.0560 20150424 170137 114.709635 12.1493 27.9961 358.59 NaN NaN 2024.60 7.9960 NaN 107.25 2024.60 1875.99 358.59 15.27 1749.30 111.42 1.8018 8.0557 20150424 170152 114.709808 12.1479 27.9965 358.76 NaN NaN 2024.61 7.9973 NaN 107.25 2024.61 1876.07 358.76 15.28 1749.42 111.38 1.8011 8.0556 20150424 170207 114.709982 12.1454 27.9974 358.39 NaN NaN 2024.74 7.9960 NaN 107.18 2024.65 1875.98 358.39 15.26 1749.25 111.46 1.8024 8.0560 20150424 170222 114.710156 12.1440 27.9974 358.39 NaN NaN 2024.74 7.9960 NaN 107.18 2024.65 1875.98 358.39 15.26 1749.25 111.46 1.8024 8.0560 20150424 170237 114.710329 12.1440 27.9971 358.65 NaN NaN 2024.71 7.9948 NaN 107.18 2024.71 1876.14 358.65 15.28 1749.46 111.40 1.8014 8.0557 20150424 170252 114.710503 12.1462 27.9965 358.61 NaN NaN 2024.60 7.9935 NaN 107.18 2024.65 1876.07 358.61 15.27 1749.39 111.41 1.8015 8.0557 20150424 170307 114.710676 12.1483 27.9960 358.54 NaN NaN 2024.60 7.9948 NaN 107.18 2024.60 1875.99 358.54 15.27 1749.30 111.42 1.8018 8.0558 20150424 170322 114.710850 12.1502 27.9960 358.54 NaN NaN 2024.60 7.9948 NaN 107.18 2024.60 1875.97 358.54 15.27 1749.27 111.43 1.8019 8.0558 20150424 170337 114.711024 12.1513 27.9960 359.10 NaN NaN 2024.60 7.9935 NaN 107.22 2024.60 1876.18 359.10 15.29 1749.59 111.30 1.7999 8.0552 20150424 170352 114.711197 12.1515 27.9961 358.45 NaN NaN 2024.61 7.9935 NaN 107.25 2024.61 1875.93 358.45 15.26 1749.20 111.46 1.8025 8.0559 20150424 170407 114.711371 12.1489 27.9965 358.78 NaN NaN 2024.65 7.9909 NaN 107.25 2024.65 1876.10 358.78 15.28 1749.43 111.39 1.8013 8.0555 20150424 170422 114.711544 12.1447 27.9986 358.73 NaN NaN 2024.86 7.9922 NaN 107.18 2024.73 1876.16 358.73 15.28 1749.49 111.39 1.8013 8.0556 20150424 170437 114.711718 12.1409 27.9986 358.94 NaN NaN 2024.86 7.9922 NaN 107.11 2024.86 1876.38 358.94 15.29 1749.74 111.34 1.8005 8.0554 20150424 170452 114.711892 12.1382 28.0001 358.83 NaN NaN 2025.01 7.9909 NaN 107.11 2024.92 1876.41 358.83 15.29 1749.76 111.36 1.8008 8.0555 20150424 170507 114.712065 12.1372 28.0001 359.09 NaN NaN 2025.01 7.9909 NaN 107.11 2025.01 1876.61 359.09 15.30 1750.01 111.30 1.7997 8.0553 20150424 170522 114.712239 12.1395 27.9995 358.77 NaN NaN 2024.95 7.9909 NaN 107.04 2024.95 1876.42 358.77 15.28 1749.77 111.37 1.8009 8.0556 20150424 170537 114.712413 12.1442 27.9980 359.21 NaN NaN 2024.80 7.9909 NaN 106.97 2024.80 1876.45 359.21 15.30 1749.88 111.27 1.7993 8.0551 20150424 170552 114.712586 12.1477 27.9967 359.25 NaN NaN 2024.67 7.9909 NaN 107.04 2024.67 1876.33 359.25 15.30 1749.77 111.26 1.7992 8.0550 20150424 170607 114.712760 12.1502 27.9962 359.09 NaN NaN 2024.62 7.9922 NaN 107.04 2024.62 1876.20 359.09 15.29 1749.60 111.31 1.7999 8.0552 20150424 170622 114.712933 12.1516 27.9959 359.21 NaN NaN 2024.59 7.9916 NaN 107.11 2024.59 1876.21 359.21 15.30 1749.64 111.28 1.7995 8.0551 20150424 170637 114.713107 12.1511 27.9961 359.13 NaN NaN 2024.61 7.9922 NaN 107.11 2024.60 1876.18 359.13 15.29 1749.59 111.30 1.7999 8.0552 20150424 170652 114.713281 12.1496 27.9961 359.38 NaN NaN 2024.61 7.9922 NaN 107.15 2024.61 1876.30 359.38 15.30 1749.76 111.24 1.7988 8.0549 20150424 170707 114.713454 12.1496 27.9961 358.76 NaN NaN 2024.61 7.9922 NaN 107.15 2024.61 1876.07 358.76 15.28 1749.40 111.38 1.8012 8.0556 20150424 170722 114.713628 12.1517 27.9961 358.93 NaN NaN 2024.61 7.9935 NaN 107.18 2024.61 1876.12 358.93 15.28 1749.48 111.35 1.8007 8.0554 20150424 170737 114.713801 12.1517 27.9958 358.93 NaN NaN 2024.58 7.9929 NaN 107.18 2024.61 1876.12 358.93 15.28 1749.48 111.35 1.8007 8.0554 20150424 170752 114.713975 12.1567 27.9956 358.81 NaN NaN 2024.56 7.9935 NaN 107.25 2024.56 1876.02 358.81 15.28 1749.36 111.38 1.8012 8.0555 20150424 170807 114.714149 12.1591 27.9956 359.22 NaN NaN 2024.56 7.9935 NaN 107.25 2024.56 1876.16 359.22 15.29 1749.56 111.30 1.7999 8.0551 20150424 170822 114.714322 12.1589 27.9957 359.06 NaN NaN 2024.57 7.9935 NaN 107.25 2024.57 1876.09 359.06 15.29 1749.46 111.34 1.8006 8.0552 20150424 170837 114.714496 12.1558 27.9958 358.43 NaN NaN 2024.60 7.9935 NaN 107.33 2024.58 1875.86 358.43 15.26 1749.11 111.49 1.8030 8.0559 20150424 170852 114.714669 12.1539 27.9960 358.84 NaN NaN 2024.60 7.9935 NaN 107.33 2024.60 1876.06 358.84 15.28 1749.41 111.38 1.8011 8.0555 20150424 170907 114.714843 12.1480 27.9963 358.70 NaN NaN 2024.63 7.9922 NaN 107.25 2024.63 1876.06 358.70 15.28 1749.38 111.40 1.8015 8.0556 20150424 170922 114.715017 12.1450 27.9972 358.75 NaN NaN 2024.72 7.9903 NaN 107.11 2024.69 1876.14 358.75 15.28 1749.48 111.38 1.8012 8.0556 20150424 170937 114.715190 12.1433 27.9975 358.94 NaN NaN 2024.75 7.9897 NaN 107.11 2024.72 1876.26 358.94 15.29 1749.64 111.33 1.8003 8.0554 20150424 170952 114.715364 12.1428 27.9975 358.76 NaN NaN 2024.75 7.9897 NaN 107.11 2024.75 1876.22 358.76 15.28 1749.57 111.37 1.8010 8.0556 20150424 171007 114.715537 12.1431 27.9984 359.17 NaN NaN 2024.84 7.9897 NaN 107.11 2024.84 1876.45 359.17 15.30 1749.86 111.29 1.7995 8.0551 20150424 171022 114.715711 12.1443 28.0012 359.25 NaN NaN 2025.12 7.9897 NaN 107.11 2025.12 1876.71 359.25 15.30 1750.11 111.30 1.7997 8.0551 20150424 171037 114.715885 12.1457 28.0026 359.02 NaN NaN 2025.26 7.9897 NaN 107.04 2025.26 1876.74 359.02 15.29 1750.07 111.38 1.8010 8.0554 20150424 171052 114.716058 12.1494 28.0016 359.68 NaN NaN 2025.16 7.9884 NaN 107.04 2025.16 1876.89 359.68 15.32 1750.35 111.22 1.7985 8.0547 20150424 171107 114.716232 12.1508 27.9992 359.26 NaN NaN 2024.92 7.9897 NaN 107.04 2024.92 1876.52 359.26 15.30 1749.92 111.30 1.7999 8.0551 20150424 171122 114.716405 12.1516 27.9975 359.65 NaN NaN 2024.75 7.9897 NaN 107.11 2024.75 1876.53 359.65 15.32 1750.02 111.19 1.7981 8.0546 20150424 171137 114.716579 12.1518 27.9965 359.45 NaN NaN 2024.65 7.9897 NaN 107.11 2024.65 1876.36 359.45 15.31 1749.82 111.23 1.7988 8.0548 20150424 171152 114.716753 12.1524 27.9962 359.59 NaN NaN 2024.62 7.9903 NaN 107.18 2024.62 1876.38 359.59 15.31 1749.87 111.20 1.7982 8.0547 20150424 171207 114.716926 12.1535 27.9962 359.51 NaN NaN 2024.62 7.9909 NaN 107.11 2024.62 1876.34 359.51 15.31 1749.81 111.22 1.7986 8.0548 20150424 171222 114.717100 12.1547 27.9965 359.59 NaN NaN 2024.65 7.9922 NaN 107.25 2024.65 1876.39 359.59 15.31 1749.86 111.21 1.7984 8.0547 20150424 171237 114.717273 12.1556 27.9966 359.53 NaN NaN 2024.66 7.9922 NaN 107.25 2024.66 1876.37 359.53 15.31 1749.83 111.23 1.7987 8.0547 20150424 171252 114.717447 12.1570 27.9970 359.01 NaN NaN 2024.70 7.9909 NaN 107.25 2024.67 1876.17 359.01 15.29 1749.52 111.36 1.8008 8.0553 20150424 171307 114.717621 12.1579 27.9982 359.30 NaN NaN 2024.82 7.9922 NaN 107.33 2024.70 1876.30 359.30 15.30 1749.70 111.30 1.7998 8.0550 20150424 171322 114.717794 12.1576 27.9982 359.12 NaN NaN 2024.82 7.9922 NaN 107.33 2024.70 1876.30 359.30 15.30 1749.70 111.30 1.7998 8.0550 20150424 171337 114.717968 12.1569 28.0001 359.12 NaN NaN 2025.01 7.9909 NaN 107.29 2024.82 1876.33 359.12 15.29 1749.69 111.35 1.8007 8.0552 20150424 171352 114.718142 12.1566 28.0018 359.13 NaN NaN 2025.18 7.9909 NaN 107.25 2025.18 1876.65 359.13 15.29 1749.97 111.39 1.8012 8.0553 20150424 171407 114.718315 12.1588 28.0024 359.47 NaN NaN 2025.24 7.9903 NaN 107.25 2025.24 1876.83 359.47 15.30 1750.21 111.31 1.8000 8.0549 20150424 171422 114.718489 12.1618 27.9997 359.36 NaN NaN 2025.17 7.9909 NaN 107.25 2025.17 1876.71 359.36 15.30 1750.07 111.34 1.8005 8.0550 20150424 171437 114.718662 12.1642 27.9997 359.18 NaN NaN 2024.97 7.9909 NaN 107.25 2024.97 1876.46 359.18 15.29 1749.80 111.37 1.8010 8.0552 20150424 171452 114.718836 12.1649 27.9984 359.44 NaN NaN 2024.84 7.9909 NaN 107.25 2024.84 1876.44 359.44 15.30 1749.83 111.31 1.8000 8.0549 20150424 171507 114.719010 12.1649 27.9980 359.52 NaN NaN 2024.80 7.9922 NaN 107.29 2024.80 1876.43 359.52 15.30 1749.84 111.29 1.7997 8.0548 20150424 171522 114.719183 12.1617 27.9999 359.59 NaN NaN 2024.99 7.9909 NaN 107.25 2024.99 1876.62 359.59 15.31 1750.03 111.29 1.7996 8.0547 20150424 171537 114.719357 12.1566 28.0030 359.06 NaN NaN 2025.30 7.9909 NaN 107.25 2025.30 1876.71 359.06 15.29 1750.00 111.43 1.8018 8.0553 20150424 171552 114.719530 12.1540 28.0048 359.18 NaN NaN 2025.42 7.9897 NaN 107.25 2025.48 1876.93 359.18 15.29 1750.24 111.40 1.8014 8.0552 20150424 171607 114.719704 12.1544 28.0042 359.22 NaN NaN 2025.42 7.9897 NaN 107.25 2025.42 1876.90 359.22 15.30 1750.22 111.38 1.8011 8.0552 20150424 171622 114.719878 12.1550 28.0046 359.56 NaN NaN 2025.46 7.9897 NaN 107.18 2025.33 1876.95 359.56 15.31 1750.34 111.30 1.7997 8.0548 20150424 171637 114.720051 12.1562 28.0046 359.60 NaN NaN 2025.46 7.9897 NaN 107.18 2025.46 1877.07 359.60 15.31 1750.46 111.30 1.7998 8.0548 20150424 171652 114.720225 12.1602 28.0014 359.59 NaN NaN 2025.14 7.9922 NaN 107.25 2025.35 1876.97 359.59 15.31 1750.35 111.31 1.7999 8.0548 20150424 171707 114.720398 12.1648 28.0006 359.70 NaN NaN 2025.06 7.9916 NaN 107.25 2025.14 1876.80 359.70 15.31 1750.21 111.28 1.7995 8.0547 20150424 171722 114.720572 12.1688 28.0002 359.90 NaN NaN 2025.02 7.9909 NaN 107.33 2025.06 1876.78 359.90 15.32 1750.23 111.24 1.7988 8.0544 20150424 171737 114.720746 12.1717 28.0002 359.83 NaN NaN 2025.02 7.9909 NaN 107.33 2025.02 1876.70 359.83 15.31 1750.13 111.26 1.7993 8.0545 20150424 171752 114.720919 12.1739 27.9997 359.82 NaN NaN 2024.97 7.9922 NaN 107.36 2024.97 1876.64 359.82 15.31 1750.06 111.26 1.7994 8.0545 20150424 171807 114.721093 12.1739 27.9985 359.63 NaN NaN 2024.85 7.9922 NaN 107.33 2024.88 1876.49 359.63 15.30 1749.88 111.30 1.8000 8.0547 20150424 171822 114.721266 12.1738 27.9985 359.72 NaN NaN 2024.85 7.9922 NaN 107.33 2024.85 1876.50 359.72 15.31 1749.92 111.28 1.7995 8.0546 20150424 171837 114.721440 12.1742 28.0002 359.72 NaN NaN 2025.02 7.9941 NaN 107.40 2024.85 1876.50 359.72 15.31 1749.92 111.28 1.7995 8.0546 20150424 171852 114.721614 12.1745 28.0002 359.45 NaN NaN 2025.02 7.9941 NaN 107.40 2025.02 1876.54 359.45 15.30 1749.88 111.36 1.8009 8.0549 20150424 171907 114.721787 12.1748 28.0051 359.25 NaN NaN 2025.51 7.9916 NaN 107.40 2025.51 1876.87 359.25 15.29 1750.11 111.47 1.8025 8.0552 20150424 171922 114.721961 12.1748 28.0071 359.18 NaN NaN 2025.71 7.9909 NaN 107.40 2025.71 1877.01 359.18 15.28 1750.22 111.51 1.8031 8.0553 20150424 171937 114.722134 12.1750 28.0050 359.02 NaN NaN 2025.50 7.9909 NaN 107.40 2025.50 1876.77 359.02 15.28 1749.98 111.52 1.8034 8.0554 20150424 171952 114.722308 12.1748 28.0040 359.20 NaN NaN 2025.40 7.9897 NaN 107.40 2025.40 1876.76 359.20 15.28 1750.01 111.47 1.8025 8.0552 20150424 172007 114.722482 12.1732 28.0036 359.23 NaN NaN 2025.36 7.9897 NaN 107.40 2025.36 1876.74 359.23 15.29 1750.00 111.45 1.8023 8.0552 20150424 172022 114.722655 12.1725 28.0044 358.86 NaN NaN 2025.44 7.9909 NaN 107.40 2025.44 1876.67 358.86 15.27 1749.86 111.54 1.8038 8.0556 20150424 172037 114.722829 12.1725 28.0054 359.23 NaN NaN 2025.54 7.9909 NaN 107.40 2025.54 1876.90 359.23 15.29 1750.15 111.47 1.8025 8.0552 20150424 172052 114.723002 12.1744 28.0047 359.36 NaN NaN 2025.47 7.9897 NaN 107.40 2025.48 1876.89 359.36 15.29 1750.16 111.43 1.8020 8.0551 20150424 172107 114.723176 12.1736 28.0047 359.23 NaN NaN 2025.47 7.9897 NaN 107.40 2025.47 1876.83 359.23 15.29 1750.08 111.46 1.8025 8.0552 20150424 172122 114.723350 12.1715 28.0055 359.41 NaN NaN 2025.55 7.9909 NaN 107.40 2025.55 1876.98 359.41 15.29 1750.26 111.42 1.8018 8.0550 20150424 172137 114.723523 12.1623 28.0059 359.52 NaN NaN 2025.59 7.9909 NaN 107.40 2025.59 1877.09 359.52 15.30 1750.41 111.38 1.8010 8.0549 20150424 172152 114.723697 12.1627 28.0064 359.76 NaN NaN 2025.64 7.9884 NaN 107.40 2025.63 1877.25 359.76 15.31 1750.62 111.31 1.7999 8.0547 20150424 172207 114.723870 12.1702 28.0064 359.81 NaN NaN 2025.57 7.9897 NaN 107.40 2025.64 1877.24 359.81 15.31 1750.60 111.32 1.8001 8.0546 20150424 172222 114.724044 12.1838 28.0057 359.67 NaN NaN 2025.57 7.9897 NaN 107.40 2025.57 1877.06 359.67 15.30 1750.37 111.39 1.8014 8.0548 20150424 172237 114.724218 12.1943 28.0048 359.66 NaN NaN 2025.48 7.9897 NaN 107.40 2025.48 1876.89 359.66 15.29 1750.16 111.44 1.8022 8.0548 20150424 172252 114.724391 12.2034 28.0027 359.55 NaN NaN 2025.27 7.9897 NaN 107.47 2025.37 1876.71 359.55 15.29 1749.93 111.49 1.8031 8.0549 20150424 172307 114.724565 12.2047 28.0018 359.89 NaN NaN 2025.18 7.9890 NaN 107.40 2025.27 1876.75 359.89 15.30 1750.05 111.40 1.8017 8.0545 20150424 172322 114.724739 12.2049 28.0010 359.37 NaN NaN 2025.18 7.9890 NaN 107.40 2025.18 1876.47 359.37 15.28 1749.68 111.52 1.8036 8.0550 20150424 172337 114.724912 12.2049 28.0010 359.37 NaN NaN 2025.10 7.9897 NaN 107.40 2025.18 1876.47 359.37 15.28 1749.68 111.52 1.8036 8.0550 20150424 172352 114.725086 12.2047 27.9999 360.01 NaN NaN 2024.99 7.9884 NaN 107.40 2025.02 1876.58 360.01 15.30 1749.93 111.35 1.8008 8.0543 20150424 172407 114.725259 12.2047 27.9999 360.08 NaN NaN 2024.99 7.9884 NaN 107.40 2024.99 1876.58 360.08 15.31 1749.94 111.33 1.8005 8.0543 20150424 172422 114.725433 12.2063 27.9995 360.18 NaN NaN 2024.95 7.9897 NaN 107.40 2024.95 1876.58 360.18 15.31 1749.97 111.30 1.8001 8.0541 20150424 172437 114.725607 12.2078 27.9995 359.97 NaN NaN 2024.95 7.9871 NaN 107.40 2024.95 1876.49 359.97 15.30 1749.84 111.36 1.8010 8.0544 20150424 172452 114.725780 12.2080 27.9998 359.96 NaN NaN 2024.98 7.9897 NaN 107.40 2024.98 1876.51 359.96 15.30 1749.84 111.37 1.8012 8.0544 20150424 172507 114.725954 12.2094 28.0023 359.95 NaN NaN 2025.22 7.9884 NaN 107.40 2025.09 1876.58 359.95 15.30 1749.90 111.39 1.8015 8.0544 20150424 172522 114.726127 12.2091 28.0023 360.17 NaN NaN 2025.44 7.9897 NaN 107.36 2025.22 1876.78 360.17 15.31 1750.12 111.35 1.8009 8.0542 20150424 172537 114.726301 12.2091 28.0044 360.13 NaN NaN 2025.44 7.9897 NaN 107.36 2025.44 1876.95 360.13 15.31 1750.26 111.38 1.8014 8.0543 20150424 172552 114.726475 12.2094 28.0074 360.35 NaN NaN 2025.74 7.9871 NaN 107.40 2025.65 1877.22 360.35 15.32 1750.54 111.36 1.8009 8.0541 20150424 172607 114.726648 12.2094 28.0072 360.45 NaN NaN 2025.74 7.9871 NaN 107.40 2025.74 1877.33 360.45 15.32 1750.66 111.35 1.8007 8.0540 20150424 172622 114.726822 12.2086 28.0072 360.53 NaN NaN 2025.72 7.9865 NaN 107.40 2025.72 1877.35 360.53 15.32 1750.70 111.32 1.8003 8.0539 20150424 172637 114.726995 12.2083 28.0051 360.34 NaN NaN 2025.51 7.9884 NaN 107.40 2025.61 1877.19 360.34 15.32 1750.52 111.35 1.8008 8.0541 20150424 172652 114.727169 12.2088 28.0051 360.53 NaN NaN 2025.51 7.9884 NaN 107.40 2025.51 1877.17 360.53 15.32 1750.55 111.30 1.7999 8.0539 20150424 172707 114.727343 12.2112 28.0046 360.32 NaN NaN 2025.46 7.9878 NaN 107.40 2025.46 1877.04 360.32 15.31 1750.37 111.35 1.8008 8.0541 20150424 172722 114.727516 12.2162 28.0038 360.58 NaN NaN 2025.38 7.9871 NaN 107.47 2025.41 1877.07 360.58 15.32 1750.44 111.30 1.8001 8.0538 20150424 172737 114.727690 12.2181 28.0038 360.77 NaN NaN 2025.38 7.9871 NaN 107.47 2025.38 1877.10 360.77 15.33 1750.51 111.26 1.7995 8.0536 20150424 172752 114.727863 12.2185 28.0036 360.78 NaN NaN 2025.36 7.9884 NaN 107.40 2025.36 1877.09 360.78 15.33 1750.50 111.26 1.7994 8.0536 20150424 172807 114.728037 12.2188 28.0036 360.55 NaN NaN 2025.36 7.9884 NaN 107.40 2025.36 1876.99 360.55 15.32 1750.36 111.31 1.8003 8.0538 20150424 172822 114.728211 12.2199 28.0035 360.40 NaN NaN 2025.35 7.9884 NaN 107.40 2025.35 1876.92 360.40 15.31 1750.26 111.35 1.8009 8.0540 20150424 172837 114.728384 12.2221 28.0033 360.34 NaN NaN 2025.32 7.9897 NaN 107.40 2025.32 1876.86 360.34 15.31 1750.18 111.37 1.8013 8.0540 20150424 172852 114.728558 12.2252 28.0025 361.30 NaN NaN 2025.25 7.9897 NaN 107.40 2025.29 1877.18 361.30 15.35 1750.68 111.15 1.7978 8.0530 20150424 172907 114.728731 12.2272 28.0022 360.93 NaN NaN 2025.22 7.9897 NaN 107.40 2025.25 1877.00 360.93 15.33 1750.42 111.25 1.7993 8.0534 20150424 172922 114.728905 12.2280 28.0022 360.93 NaN NaN 2025.22 7.9897 NaN 107.40 2025.25 1877.00 360.93 15.33 1750.42 111.25 1.7993 8.0534 20150424 172937 114.729079 12.2298 28.0022 361.05 NaN NaN 2025.22 7.9897 NaN 107.33 2025.22 1877.01 361.05 15.34 1750.46 111.22 1.7988 8.0533 20150424 172952 114.729252 12.2320 28.0029 360.72 NaN NaN 2025.29 7.9897 NaN 107.33 2025.29 1876.93 360.72 15.32 1750.30 111.31 1.8003 8.0536 20150424 173007 114.729426 12.2294 28.0034 360.90 NaN NaN 2025.34 7.9909 NaN 107.33 2025.34 1877.04 360.90 15.33 1750.43 111.28 1.7998 8.0535 20150424 173022 114.729599 12.2287 28.0037 361.22 NaN NaN 2025.37 7.9922 NaN 107.33 2025.37 1877.21 361.22 15.34 1750.67 111.20 1.7984 8.0531 20150424 173037 114.729773 12.2186 28.0035 361.30 NaN NaN 2025.35 7.9909 NaN 107.25 2025.37 1877.27 361.30 15.35 1750.77 111.15 1.7977 8.0530 20150424 173052 114.729947 12.2172 28.0033 360.98 NaN NaN 2025.33 7.9897 NaN 107.25 2025.35 1877.16 360.98 15.34 1750.61 111.21 1.7986 8.0534 20150424 173107 114.730120 12.2173 28.0033 NaN NaN NaN 2025.33 7.9897 NaN 107.25 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173122 114.730294 12.2167 28.0027 NaN NaN NaN 2025.27 7.9884 NaN 107.25 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173137 114.730468 12.2167 28.0018 NaN NaN NaN 2025.18 7.9897 NaN 107.18 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173152 114.730641 12.2152 28.0034 NaN NaN NaN 2025.34 7.9884 NaN 107.11 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173207 114.730815 12.2160 28.0034 NaN NaN NaN 2025.34 7.9884 NaN 107.11 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173222 114.730988 12.2160 28.0055 NaN NaN NaN 2025.55 7.9871 NaN 107.04 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173237 114.731162 12.2172 28.0075 NaN NaN NaN 2025.77 7.9858 NaN 106.97 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173252 114.731336 12.2177 28.0077 NaN NaN NaN 2025.77 7.9858 NaN 106.97 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173307 114.731509 12.2170 28.0065 NaN NaN NaN 2025.64 7.9858 NaN 106.83 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173322 114.731683 12.2170 28.0065 NaN NaN NaN 2025.64 7.9858 NaN 106.83 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173337 114.731856 12.2165 28.0060 NaN NaN NaN 2025.60 7.9846 NaN 106.83 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173352 114.732030 12.2170 28.0058 NaN 1838.48 1981.45 2025.58 7.9846 NaN 106.76 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173407 114.732204 12.2166 28.0058 NaN NaN NaN 2025.58 7.9846 NaN 106.76 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173422 114.732377 12.2159 28.0050 NaN NaN NaN 2025.50 7.9846 NaN 106.69 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173437 114.732551 12.2150 28.0035 NaN NaN NaN 2025.35 7.9846 NaN 106.62 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173452 114.732724 12.2147 28.0029 NaN NaN NaN 2025.27 7.9839 NaN 106.62 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173507 114.732898 12.2151 28.0027 NaN NaN NaN 2025.27 7.9839 NaN 106.62 2025.33 1877.18 361.07 15.34 1750.66 111.18 1.7982 8.0533 20150424 173522 114.733072 12.2162 28.0025 372.78 NaN NaN 2025.25 7.9846 NaN 106.62 2025.25 1881.53 372.78 15.84 1757.20 108.49 1.7546 8.0410 20150424 173537 114.733245 12.2168 28.0018 372.01 NaN NaN 2025.24 7.9858 NaN 106.55 2025.24 1881.23 372.01 15.81 1756.76 108.66 1.7574 8.0418 20150424 173552 114.733419 12.2170 28.0012 371.50 NaN NaN 2025.18 7.9833 NaN 106.55 2025.18 1880.99 371.50 15.79 1756.43 108.77 1.7592 8.0423 20150424 173607 114.733592 12.2173 28.0005 370.94 NaN NaN 2025.12 7.9858 NaN 106.55 2025.12 1880.73 370.94 15.76 1756.08 108.89 1.7612 8.0429 20150424 173622 114.733766 12.2175 27.9999 370.39 NaN NaN 2025.05 7.9820 NaN 106.52 2025.05 1880.46 370.39 15.74 1755.72 109.01 1.7631 8.0435 20150424 173637 114.733940 12.2183 27.9999 370.39 NaN NaN 2024.99 7.9826 NaN 106.55 2025.05 1880.46 370.39 15.74 1755.72 109.01 1.7631 8.0435 20150424 173652 114.734113 12.2190 27.9995 369.48 NaN NaN 2024.95 7.9820 NaN 106.48 2024.94 1880.03 369.48 15.70 1755.12 109.21 1.7663 8.0444 20150424 173707 114.734287 12.2204 27.9995 369.81 NaN NaN 2024.95 7.9820 NaN 106.48 2024.95 1880.15 369.81 15.71 1755.30 109.13 1.7651 8.0440 20150424 173722 114.734460 12.2218 27.9995 369.44 NaN NaN 2024.95 7.9820 NaN 106.48 2024.95 1880.01 369.44 15.70 1755.09 109.23 1.7666 8.0444 20150424 173737 114.734634 12.2227 27.9997 368.88 NaN NaN 2024.97 7.9833 NaN 106.41 2024.96 1879.80 368.88 15.67 1754.77 109.36 1.7688 8.0450 20150424 173752 114.734808 12.2230 27.9997 368.96 NaN NaN 2024.97 7.9833 NaN 106.41 2024.97 1879.83 368.96 15.68 1754.81 109.35 1.7686 8.0449 20150424 173807 114.734981 12.2240 27.9999 368.31 NaN NaN 2024.99 7.9820 NaN 106.41 2024.99 1879.60 368.31 15.65 1754.45 109.50 1.7710 8.0456 20150424 173822 114.735155 12.2257 28.0003 368.27 NaN NaN 2025.03 7.9820 NaN 106.45 2024.99 1879.58 368.27 15.65 1754.42 109.51 1.7712 8.0457 20150424 173837 114.735328 12.2270 28.0003 367.96 NaN NaN 2025.03 7.9820 NaN 106.45 2025.03 1879.50 367.96 15.63 1754.27 109.59 1.7725 8.0460 20150424 173852 114.735502 12.2272 28.0027 367.51 NaN NaN 2025.27 7.9820 NaN 106.41 2025.13 1879.40 367.51 15.61 1754.08 109.71 1.7744 8.0465 20150424 173907 114.735676 12.2269 28.0027 367.42 NaN NaN 2025.27 7.9820 NaN 106.41 2025.27 1879.48 367.42 15.61 1754.13 109.75 1.7750 8.0466 20150424 173922 114.735849 12.2265 28.0044 366.92 NaN NaN 2025.44 7.9820 NaN 106.45 2025.44 1879.44 366.92 15.59 1753.98 109.88 1.7771 8.0471 20150424 173937 114.736023 12.2261 28.0068 366.91 NaN NaN 2025.68 7.9820 NaN 106.48 2025.57 1879.55 366.91 15.59 1754.07 109.89 1.7773 8.0472 20150424 173952 114.736197 12.2255 28.0068 366.86 NaN NaN 2025.68 7.9820 NaN 106.48 2025.68 1879.63 366.86 15.58 1754.13 109.91 1.7776 8.0472 20150424 174007 114.736370 12.2257 28.0076 366.71 NaN NaN 2025.74 7.9820 NaN 106.48 2025.74 1879.62 366.71 15.58 1754.09 109.95 1.7783 8.0474 20150424 174022 114.736544 12.2248 28.0076 366.59 NaN NaN 2025.76 7.9807 NaN 106.55 2025.76 1879.60 366.59 15.57 1754.05 109.98 1.7787 8.0475 20150424 174037 114.736717 12.2233 28.0088 366.49 NaN NaN 2025.88 7.9807 NaN 106.48 2025.80 1879.60 366.49 15.57 1754.03 110.00 1.7790 8.0476 20150424 174052 114.736891 12.2223 28.0088 366.15 NaN NaN 2025.88 7.9807 NaN 106.48 2025.88 1879.55 366.15 15.56 1753.91 110.09 1.7804 8.0480 20150424 174107 114.737065 12.2214 28.0089 365.90 NaN NaN 2025.89 7.9807 NaN 106.48 2025.89 1879.47 365.90 15.55 1753.79 110.14 1.7812 8.0483 20150424 174122 114.737238 12.2217 28.0080 365.99 NaN NaN 2025.80 7.9807 NaN 106.55 2025.80 1879.43 365.99 15.55 1753.77 110.11 1.7808 8.0482 20150424 174137 114.737412 12.2222 28.0065 366.26 NaN NaN 2025.64 7.9795 NaN 106.48 2025.64 1879.40 366.26 15.56 1753.81 110.03 1.7795 8.0479 20150424 174152 114.737585 12.2231 28.0037 366.13 NaN NaN 2025.49 7.9795 NaN 106.48 2025.49 1879.22 366.13 15.56 1753.61 110.05 1.7798 8.0480 20150424 174207 114.737759 12.2242 28.0037 366.13 NaN NaN 2025.37 7.9795 NaN 106.48 2025.49 1879.22 366.13 15.56 1753.61 110.05 1.7798 8.0480 20150424 174222 114.737933 12.2242 28.0027 365.84 NaN NaN 2025.27 7.9807 NaN 106.48 2025.27 1878.91 365.84 15.54 1753.28 110.10 1.7806 8.0482 20150424 174237 114.738106 12.2269 28.0020 365.68 NaN NaN 2025.20 7.9795 NaN 106.48 2025.20 1878.78 365.68 15.53 1753.12 110.13 1.7812 8.0484 20150424 174252 114.738280 12.2278 28.0016 365.73 NaN NaN 2025.16 7.9807 NaN 106.48 2025.16 1878.76 365.73 15.54 1753.11 110.12 1.7811 8.0483 20150424 174307 114.738453 12.2286 28.0013 365.21 NaN NaN 2025.13 7.9801 NaN 106.48 2025.14 1878.54 365.21 15.51 1752.78 110.24 1.7830 8.0489 20150424 174322 114.738627 12.2298 28.0013 365.42 NaN NaN 2025.13 7.9801 NaN 106.48 2025.13 1878.60 365.42 15.52 1752.89 110.19 1.7823 8.0487 20150424 174337 114.738801 12.2316 28.0011 365.15 NaN NaN 2025.11 7.9814 NaN 106.48 2025.12 1878.48 365.15 15.51 1752.71 110.26 1.7834 8.0489 20150424 174352 114.738974 12.2329 28.0011 365.16 NaN NaN 2025.11 7.9814 NaN 106.48 2025.11 1878.47 365.16 15.51 1752.70 110.26 1.7834 8.0489 20150424 174407 114.739148 12.2335 28.0010 365.18 NaN NaN 2025.10 7.9820 NaN 106.48 2025.09 1878.45 365.18 15.51 1752.68 110.26 1.7834 8.0489 20150424 174422 114.739321 12.2338 28.0010 364.90 NaN NaN 2025.10 7.9807 NaN 106.48 2025.10 1878.35 364.90 15.50 1752.52 110.33 1.7845 8.0492 20150424 174437 114.739495 12.2334 28.0012 364.97 NaN NaN 2025.12 7.9807 NaN 106.48 2025.12 1878.39 364.97 15.50 1752.58 110.31 1.7842 8.0491 20150424 174452 114.739669 12.2318 28.0018 365.11 NaN NaN 2025.18 7.9807 NaN 106.45 2025.18 1878.51 365.11 15.51 1752.72 110.29 1.7838 8.0490 20150424 174507 114.739842 12.2316 28.0061 364.64 NaN NaN 2025.40 7.9807 NaN 106.41 2025.40 1878.51 364.64 15.49 1752.61 110.42 1.7858 8.0495 20150424 174522 114.740016 12.2321 28.0080 364.94 NaN NaN 2025.80 7.9807 NaN 106.48 2025.61 1878.80 364.94 15.50 1752.93 110.37 1.7851 8.0492 20150424 174537 114.740189 12.2333 28.0088 364.75 NaN NaN 2025.88 7.9807 NaN 106.52 2025.80 1878.88 364.75 15.49 1752.95 110.44 1.7862 8.0495 20150424 174552 114.740363 12.2343 28.0088 364.70 NaN NaN 2025.88 7.9807 NaN 106.52 2025.88 1878.93 364.70 15.49 1752.98 110.47 1.7866 8.0495 20150424 174607 114.740537 12.2347 28.0077 364.43 NaN NaN 2025.77 7.9826 NaN 106.62 2025.87 1878.82 364.43 15.48 1752.82 110.53 1.7876 8.0498 20150424 174622 114.740710 12.2348 28.0067 364.39 NaN NaN 2025.77 7.9826 NaN 106.62 2025.77 1878.73 364.39 15.48 1752.73 110.52 1.7876 8.0498 20150424 174637 114.740884 12.2349 28.0067 364.64 NaN NaN 2025.67 7.9807 NaN 106.62 2025.67 1878.74 364.64 15.49 1752.79 110.46 1.7865 8.0496 20150424 174652 114.741057 12.2351 28.0052 364.27 NaN NaN 2025.61 7.9807 NaN 106.69 2025.61 1878.54 364.27 15.47 1752.53 110.54 1.7878 8.0500 20150424 174707 114.741231 12.2355 28.0052 364.18 NaN NaN 2025.52 7.9814 NaN 106.69 2025.52 1878.43 364.18 15.47 1752.42 110.55 1.7880 8.0500 20150424 174722 114.741405 12.2357 28.0052 364.18 NaN NaN 2025.52 7.9814 NaN 106.69 2025.52 1878.43 364.18 15.47 1752.42 110.55 1.7880 8.0500 20150424 174737 114.741578 12.2356 28.0050 364.33 NaN NaN 2025.50 7.9807 NaN 106.69 2025.50 1878.47 364.33 15.47 1752.48 110.51 1.7874 8.0499 20150424 174752 114.741752 12.2353 28.0049 364.35 NaN NaN 2025.49 7.9807 NaN 106.69 2025.49 1878.46 364.35 15.47 1752.48 110.51 1.7873 8.0498 20150424 174807 114.741926 12.2335 28.0037 364.08 NaN NaN 2025.37 7.9807 NaN 106.69 2025.43 1878.31 364.08 15.46 1752.29 110.56 1.7882 8.0501 20150424 174822 114.742099 12.2316 28.0037 363.93 NaN NaN 2025.37 7.9807 NaN 106.69 2025.37 1878.22 363.93 15.46 1752.18 110.58 1.7886 8.0503 20150424 174837 114.742273 12.2312 28.0031 363.90 NaN NaN 2025.31 7.9807 NaN 106.62 2025.31 1878.17 363.90 15.46 1752.14 110.57 1.7884 8.0503 20150424 174852 114.742446 12.2307 28.0029 363.95 NaN NaN 2025.29 7.9807 NaN 106.69 2025.29 1878.17 363.95 15.46 1752.15 110.56 1.7881 8.0502 20150424 174907 114.742620 12.2309 28.0027 364.06 NaN NaN 2025.27 7.9807 NaN 106.62 2025.27 1878.20 364.06 15.46 1752.20 110.53 1.7877 8.0501 20150424 174922 114.742794 12.2323 28.0026 363.84 NaN NaN 2025.26 7.9807 NaN 106.55 2025.27 1878.11 363.84 15.45 1752.07 110.59 1.7886 8.0503 20150424 174937 114.742967 12.2324 28.0026 364.16 NaN NaN 2025.26 7.9807 NaN 106.55 2025.26 1878.22 364.16 15.47 1752.24 110.51 1.7874 8.0500 20150424 174952 114.743141 12.2333 28.0020 364.45 NaN NaN 2025.20 7.9807 NaN 106.55 2025.22 1878.29 364.45 15.48 1752.36 110.44 1.7863 8.0497 20150424 175007 114.743314 12.2353 28.0020 363.91 NaN NaN 2025.20 7.9807 NaN 106.55 2025.20 1878.05 363.91 15.46 1752.03 110.57 1.7884 8.0503 20150424 175022 114.743488 12.2365 28.0020 364.33 NaN NaN 2025.20 7.9801 NaN 106.55 2025.20 1878.21 364.33 15.47 1752.25 110.48 1.7870 8.0498 20150424 175037 114.743662 12.2371 28.0023 364.10 NaN NaN 2025.23 7.9820 NaN 106.55 2025.23 1878.14 364.10 15.46 1752.13 110.54 1.7879 8.0501 20150424 175052 114.743835 12.2357 28.0037 364.04 NaN NaN 2025.37 7.9820 NaN 106.55 2025.29 1878.17 364.04 15.46 1752.15 110.56 1.7882 8.0501 20150424 175107 114.744009 12.2345 28.0037 364.13 NaN NaN 2025.37 7.9820 NaN 106.55 2025.37 1878.28 364.13 15.46 1752.28 110.54 1.7879 8.0501 20150424 175122 114.744182 12.2349 28.0035 364.24 NaN NaN 2025.39 7.9820 NaN 106.62 2025.39 1878.34 364.24 15.47 1752.36 110.52 1.7875 8.0499 20150424 175137 114.744356 12.2374 28.0028 364.10 NaN NaN 2025.35 7.9833 NaN 106.62 2025.35 1878.24 364.10 15.46 1752.23 110.56 1.7881 8.0501 20150424 175152 114.744530 12.2403 28.0028 364.26 NaN NaN 2025.28 7.9820 NaN 106.62 2025.28 1878.23 364.26 15.47 1752.24 110.52 1.7876 8.0499 20150424 175207 114.744703 12.2421 28.0019 363.73 NaN NaN 2025.23 7.9820 NaN 106.62 2025.23 1877.97 363.73 15.44 1751.88 110.65 1.7897 8.0505 20150424 175222 114.744877 12.2436 28.0019 363.73 NaN NaN 2025.19 7.9833 NaN 106.62 2025.23 1877.97 363.73 15.44 1751.88 110.65 1.7897 8.0505 20150424 175237 114.745050 12.2446 28.0017 363.83 NaN NaN 2025.17 7.9820 NaN 106.55 2025.17 1877.95 363.83 15.45 1751.88 110.62 1.7893 8.0503 20150424 175252 114.745224 12.2448 28.0016 363.72 NaN NaN 2025.16 7.9820 NaN 106.55 2025.16 1877.89 363.72 15.44 1751.80 110.65 1.7897 8.0505 20150424 175307 114.745398 12.2450 28.0018 364.14 NaN NaN 2025.18 7.9807 NaN 106.62 2025.15 1878.04 364.14 15.46 1752.03 110.55 1.7882 8.0500 20150424 175322 114.745571 12.2449 28.0019 363.65 NaN NaN 2025.19 7.9820 NaN 106.62 2025.18 1877.88 363.65 15.44 1751.77 110.67 1.7901 8.0505 20150424 175337 114.745745 12.2434 28.0019 363.86 NaN NaN 2025.19 7.9820 NaN 106.62 2025.19 1877.97 363.86 15.45 1751.90 110.62 1.7893 8.0503 20150424 175352 114.745918 12.2417 28.0016 363.52 NaN NaN 2025.16 7.9820 NaN 106.55 2025.16 1877.83 363.52 15.44 1751.71 110.69 1.7903 8.0507 20150424 175407 114.746092 12.2371 28.0013 364.11 NaN NaN 2025.13 7.9833 NaN 106.55 2025.13 1878.06 364.11 15.46 1752.06 110.53 1.7878 8.0500 20150424 175422 114.746266 12.2384 28.0013 363.78 NaN NaN 2025.13 7.9833 NaN 106.55 2025.13 1877.93 363.78 15.45 1751.88 110.60 1.7890 8.0504 20150424 175437 114.746439 12.2431 28.0014 364.04 NaN NaN 2025.14 7.9820 NaN 106.55 2025.14 1878.02 364.04 15.46 1752.01 110.56 1.7882 8.0501 20150424 175452 114.746613 12.2501 28.0016 363.93 NaN NaN 2025.15 7.9846 NaN 106.55 2025.15 1877.95 363.93 15.45 1751.89 110.61 1.7891 8.0502 20150424 175507 114.746786 12.2520 28.0016 363.78 NaN NaN 2025.16 7.9833 NaN 106.62 2025.16 1877.87 363.78 15.44 1751.77 110.67 1.7900 8.0504 20150424 175522 114.746960 12.2520 28.0016 363.44 NaN NaN 2025.16 7.9814 NaN 106.59 2025.16 1877.75 363.44 15.43 1751.57 110.75 1.7913 8.0508 20150424 175537 114.747134 12.2496 28.0016 363.34 NaN NaN 2025.16 7.9807 NaN 106.55 2025.17 1877.72 363.34 15.42 1751.54 110.76 1.7916 8.0509 20150424 175552 114.747307 12.2474 28.0016 363.60 NaN NaN 2025.16 7.9807 NaN 106.55 2025.16 1877.84 363.60 15.44 1751.71 110.69 1.7904 8.0506 20150424 175607 114.747481 12.2468 28.0015 363.42 NaN NaN 2025.15 7.9795 NaN 106.55 2025.15 1877.76 363.42 15.43 1751.60 110.73 1.7910 8.0508 20150424 175622 114.747655 12.2481 28.0015 363.95 NaN NaN 2025.15 7.9795 NaN 106.55 2025.15 1877.96 363.95 15.45 1751.90 110.61 1.7891 8.0502 20150424 175637 114.747828 12.2515 28.0016 363.95 NaN NaN 2025.14 7.9807 NaN 106.55 2025.14 1877.92 363.95 15.45 1751.85 110.62 1.7893 8.0502 20150424 175652 114.748002 12.2573 28.0019 363.88 NaN NaN 2025.16 7.9795 NaN 106.55 2025.16 1877.88 363.88 15.44 1751.77 110.66 1.7900 8.0503 20150424 175707 114.748175 12.2608 28.0019 364.40 NaN NaN 2025.19 7.9795 NaN 106.59 2025.19 1878.09 364.40 15.46 1752.06 110.56 1.7883 8.0498 20150424 175722 114.748349 12.2605 28.0018 364.18 NaN NaN 2025.20 7.9795 NaN 106.69 2025.20 1878.01 364.18 15.45 1751.94 110.61 1.7892 8.0500 20150424 175737 114.748523 12.2605 28.0018 364.18 NaN NaN 2025.18 7.9801 NaN 106.69 2025.20 1878.01 364.18 15.45 1751.94 110.61 1.7892 8.0500 20150424 175752 114.748696 12.2218 28.0012 364.00 NaN NaN 2025.12 7.9795 NaN 106.76 2025.12 1878.01 364.00 15.46 1751.99 110.55 1.7882 8.0502 20150424 175807 114.748870 12.2191 28.0016 363.95 NaN NaN 2025.16 7.9807 NaN 106.76 2025.16 1878.13 363.95 15.46 1752.16 110.50 1.7872 8.0502 20150424 175822 114.749043 12.2122 28.0016 363.91 NaN NaN 2025.16 7.9807 NaN 106.62 2025.16 1878.15 363.91 15.47 1752.20 110.48 1.7869 8.0502 20150424 175837 114.749217 12.2077 28.0015 363.73 NaN NaN 2025.15 7.9807 NaN 106.48 2025.15 1878.10 363.73 15.46 1752.13 110.51 1.7872 8.0504 20150424 175852 114.749391 12.2021 28.0016 363.86 NaN NaN 2025.16 7.9807 NaN 106.34 2025.16 1878.18 363.86 15.47 1752.25 110.46 1.7865 8.0503 20150424 175907 114.749564 12.2004 28.0018 364.15 NaN NaN 2025.18 7.9807 NaN 105.99 2025.19 1878.33 364.15 15.48 1752.46 110.39 1.7852 8.0500 20150424 175922 114.749738 12.1998 28.0010 363.85 NaN NaN 2025.10 7.9807 NaN 105.99 2025.18 1878.21 363.85 15.47 1752.29 110.45 1.7863 8.0503 20150424 175937 114.749911 12.1998 28.0010 363.79 NaN NaN 2025.10 7.9807 NaN 105.99 2025.10 1878.13 363.79 15.47 1752.20 110.45 1.7864 8.0503 20150424 175952 114.750085 12.1998 28.0006 363.59 NaN NaN 2025.06 7.9807 NaN 106.06 2025.06 1878.02 363.59 15.46 1752.06 110.50 1.7870 8.0505 20150424 180007 114.750259 12.1996 28.0008 363.26 NaN NaN 2025.08 7.9807 NaN 106.20 2025.08 1877.90 363.26 15.45 1751.88 110.58 1.7883 8.0509 20150424 180022 114.750432 12.1982 28.0025 363.71 NaN NaN 2025.25 7.9795 NaN 106.34 2025.25 1878.23 363.71 15.46 1752.27 110.49 1.7869 8.0504 20150424 180037 114.750606 12.1962 28.0036 363.84 NaN NaN 2025.36 7.9795 NaN 106.76 2025.36 1878.38 363.84 15.47 1752.45 110.46 1.7864 8.0503 20150424 180052 114.750779 12.1942 28.0030 363.73 NaN NaN 2025.30 7.9795 NaN 106.76 2025.30 1878.30 363.73 15.47 1752.37 110.47 1.7865 8.0504 20150424 180107 114.750953 12.1942 28.0029 363.60 NaN NaN 2025.29 7.9807 NaN 106.90 2025.29 1878.24 363.60 15.46 1752.28 110.50 1.7870 8.0506 20150424 180122 114.751127 12.1962 28.0029 363.63 NaN NaN 2025.29 7.9807 NaN 107.04 2025.29 1878.25 363.63 15.46 1752.29 110.50 1.7870 8.0505 20150424 180137 114.751300 12.1972 28.0029 363.59 NaN NaN 2025.29 7.9795 NaN 107.25 2025.37 1878.30 363.59 15.46 1752.32 110.52 1.7874 8.0506 20150424 180152 114.751474 12.1965 28.0018 363.54 NaN NaN 2025.29 7.9795 NaN 107.25 2025.29 1878.21 363.54 15.46 1752.24 110.52 1.7874 8.0506 20150424 180207 114.751647 12.1958 28.0016 364.07 NaN NaN 2025.18 7.9807 NaN 107.40 2025.18 1878.33 364.07 15.48 1752.46 110.38 1.7852 8.0501 20150424 180222 114.751821 12.1966 28.0016 363.54 NaN NaN 2025.16 7.9807 NaN 107.40 2025.16 1878.10 363.54 15.46 1752.14 110.51 1.7872 8.0506 20150424 180237 114.751995 12.1966 28.0012 363.54 NaN NaN 2025.12 7.9807 NaN 107.40 2025.16 1878.10 363.54 15.46 1752.14 110.51 1.7872 8.0506 20150424 180252 114.752168 12.1990 27.9997 363.90 NaN NaN 2024.97 7.9820 NaN 107.47 2025.06 1878.14 363.90 15.47 1752.24 110.42 1.7858 8.0502 20150424 180307 114.752342 12.1989 27.9997 363.56 NaN NaN 2024.97 7.9820 NaN 107.47 2024.97 1877.94 363.56 15.46 1751.99 110.49 1.7869 8.0506 20150424 180322 114.752515 12.1977 27.9992 363.53 NaN NaN 2024.91 7.9826 NaN 107.47 2024.92 1877.88 363.53 15.46 1751.94 110.49 1.7869 8.0506 20150424 180337 114.752689 12.1975 27.9992 363.24 NaN NaN 2024.91 7.9826 NaN 107.47 2024.91 1877.77 363.24 15.45 1751.77 110.55 1.7880 8.0509 20150424 180352 114.752863 12.1952 27.9990 363.20 NaN NaN 2024.89 7.9833 NaN 107.57 2024.92 1877.77 363.20 15.44 1751.77 110.56 1.7880 8.0509 20150424 180407 114.753036 12.1944 27.9990 362.97 NaN NaN 2024.89 7.9833 NaN 107.57 2024.89 1877.67 362.97 15.44 1751.63 110.60 1.7887 8.0512 20150424 180422 114.753210 12.1933 27.9984 362.77 NaN NaN 2024.84 7.9833 NaN 107.68 2024.84 1877.56 362.77 15.43 1751.49 110.64 1.7893 8.0514 20150424 180437 114.753383 12.1946 27.9984 362.61 NaN NaN 2024.84 7.9833 NaN 107.68 2024.84 1877.49 362.61 15.42 1751.39 110.68 1.7899 8.0515 20150424 180452 114.753557 12.1961 27.9984 362.51 NaN NaN 2024.84 7.9846 NaN 107.68 2024.84 1877.44 362.51 15.42 1751.32 110.71 1.7904 8.0517 20150424 180507 114.753731 12.1973 27.9986 362.54 NaN NaN 2024.86 7.9833 NaN 107.68 2024.86 1877.46 362.54 15.42 1751.34 110.71 1.7905 8.0516 20150424 180522 114.753904 12.1976 27.9986 362.57 NaN NaN 2024.86 7.9833 NaN 107.68 2024.86 1877.47 362.57 15.42 1751.35 110.70 1.7904 8.0516 20150424 180537 114.754078 12.1977 27.9981 362.22 NaN NaN 2024.81 7.9846 NaN 107.68 2024.84 1877.31 362.22 15.40 1751.13 110.78 1.7917 8.0520 20150424 180552 114.754252 12.1983 27.9981 361.97 NaN NaN 2024.81 7.9846 NaN 107.68 2024.81 1877.19 361.97 15.39 1750.96 110.84 1.7926 8.0522 20150424 180607 114.754425 12.2002 27.9979 362.33 NaN NaN 2024.79 7.9833 NaN 107.68 2024.79 1877.30 362.33 15.41 1751.14 110.76 1.7913 8.0518 20150424 180622 114.754599 12.2027 27.9981 362.27 NaN NaN 2024.81 7.9846 NaN 107.68 2024.78 1877.26 362.27 15.40 1751.08 110.78 1.7917 8.0519 20150424 180637 114.754772 12.2052 27.9981 361.91 NaN NaN 2024.81 7.9846 NaN 107.68 2024.81 1877.13 361.91 15.39 1750.87 110.88 1.7933 8.0523 20150424 180652 114.754946 12.2050 28.0012 361.86 NaN NaN 2024.90 7.9846 NaN 107.71 2024.90 1877.18 361.86 15.38 1750.89 110.90 1.7936 8.0523 20150424 180707 114.755120 12.2047 28.0012 361.94 NaN NaN 2025.12 7.9833 NaN 107.71 2025.12 1877.40 361.94 15.39 1751.10 110.91 1.7937 8.0523 20150424 180722 114.755293 12.2047 28.0022 361.31 NaN NaN 2025.25 7.9833 NaN 107.82 2025.25 1877.27 361.31 15.36 1750.85 111.07 1.7963 8.0530 20150424 180737 114.755467 12.2058 28.0022 361.31 NaN NaN 2025.22 7.9833 NaN 107.82 2025.25 1877.27 361.31 15.36 1750.85 111.07 1.7963 8.0530 20150424 180752 114.755640 12.2054 28.0012 361.20 NaN NaN 2025.12 7.9833 NaN 107.82 2025.12 1877.11 361.20 15.35 1750.67 111.08 1.7966 8.0531 20150424 180807 114.755814 12.2050 28.0001 361.29 NaN NaN 2025.01 7.9833 NaN 107.89 2025.01 1877.06 361.29 15.36 1750.66 111.05 1.7960 8.0530 20150424 180822 114.755988 12.2032 27.9995 361.04 NaN NaN 2024.95 7.9846 NaN 107.89 2024.95 1876.92 361.04 15.35 1750.48 111.10 1.7968 8.0532 20150424 180837 114.756161 12.2028 27.9993 361.66 NaN NaN 2024.93 7.9846 NaN 107.89 2024.93 1877.15 361.66 15.38 1750.83 110.94 1.7943 8.0526 20150424 180852 114.756335 12.2026 27.9993 360.71 NaN NaN 2024.93 7.9846 NaN 107.75 2024.93 1876.79 360.71 15.34 1750.29 111.16 1.7979 8.0536 20150424 180907 114.756508 12.2021 27.9990 360.58 NaN NaN 2024.90 7.9858 NaN 107.68 2024.92 1876.73 360.58 15.33 1750.20 111.19 1.7984 8.0537 20150424 180922 114.756682 12.2016 27.9990 360.91 NaN NaN 2024.90 7.9858 NaN 107.68 2024.90 1876.85 360.91 15.34 1750.39 111.11 1.7970 8.0534 20150424 180937 114.756856 12.2003 27.9990 360.70 NaN NaN 2024.90 7.9858 NaN 107.61 2024.90 1876.77 360.70 15.34 1750.28 111.16 1.7977 8.0536 20150424 180952 114.757029 12.1975 27.9988 360.86 NaN NaN 2024.88 7.9858 NaN 107.68 2024.88 1876.82 360.86 15.34 1750.37 111.11 1.7970 8.0534 20150424 181007 114.757203 12.1959 27.9987 360.43 NaN NaN 2024.87 7.9846 NaN 107.68 2024.87 1876.66 360.43 15.33 1750.13 111.20 1.7984 8.0539 20150424 181022 114.757376 12.1946 27.9995 360.52 NaN NaN 2024.95 7.9846 NaN 107.68 2024.95 1876.77 360.52 15.33 1750.26 111.18 1.7981 8.0538 20150424 181037 114.757550 12.1927 28.0001 360.46 NaN NaN 2025.01 7.9846 NaN 107.68 2025.01 1876.81 360.46 15.33 1750.29 111.19 1.7983 8.0538 20150424 181052 114.757724 12.1898 28.0001 360.30 NaN NaN 2025.01 7.9846 NaN 107.68 2025.01 1876.76 360.30 15.32 1750.22 111.22 1.7987 8.0540 20150424 181107 114.757897 12.1867 27.9990 360.40 NaN NaN 2024.89 7.9852 NaN 107.75 2024.95 1876.78 360.40 15.33 1750.27 111.18 1.7980 8.0539 20150424 181122 114.758071 12.1854 27.9990 360.31 NaN NaN 2024.89 7.9852 NaN 107.75 2024.89 1876.70 360.31 15.33 1750.19 111.19 1.7982 8.0540 20150424 181137 114.758244 12.1844 27.9986 360.13 NaN NaN 2024.86 7.9858 NaN 107.75 2024.86 1876.60 360.13 15.32 1750.06 111.22 1.7987 8.0542 20150424 181152 114.758418 12.1832 27.9982 359.53 NaN NaN 2024.82 7.9871 NaN 107.75 2024.82 1876.35 359.53 15.29 1749.70 111.35 1.8009 8.0548 20150424 181207 114.758592 12.1824 27.9980 359.96 NaN NaN 2024.80 7.9858 NaN 107.75 2024.80 1876.50 359.96 15.31 1749.94 111.25 1.7991 8.0543 20150424 181222 114.758765 12.1821 27.9980 360.00 NaN NaN 2024.80 7.9858 NaN 107.82 2024.80 1876.52 360.00 15.32 1749.96 111.24 1.7990 8.0543 20150424 181237 114.758939 12.1813 27.9980 359.76 NaN NaN 2024.80 7.9871 NaN 107.78 2024.80 1876.43 359.76 15.31 1749.83 111.29 1.7998 8.0545 20150424 181252 114.759112 12.1808 28.0003 359.60 NaN NaN 2024.86 7.9858 NaN 107.82 2024.86 1876.42 359.60 15.30 1749.78 111.34 1.8005 8.0547 20150424 181307 114.759286 12.1803 28.0003 359.60 NaN NaN 2025.03 7.9871 NaN 107.82 2024.86 1876.42 359.60 15.30 1749.78 111.34 1.8005 8.0547 20150424 181322 114.759460 12.1801 28.0027 359.77 NaN NaN 2025.27 7.9858 NaN 107.82 2025.27 1876.84 359.77 15.31 1750.20 111.34 1.8005 8.0546 20150424 181337 114.759633 12.1778 28.0050 359.19 NaN NaN 2025.50 7.9871 NaN 107.89 2025.50 1876.82 359.19 15.28 1750.04 111.50 1.8030 8.0553 20150424 181352 114.759807 12.1776 28.0055 359.47 NaN NaN 2025.55 7.9871 NaN 107.96 2025.55 1876.97 359.47 15.29 1750.25 111.43 1.8019 8.0550 20150424 181407 114.759981 12.1759 28.0051 359.30 NaN NaN 2025.51 7.9871 NaN 108.03 2025.51 1876.88 359.30 15.29 1750.14 111.46 1.8024 8.0551 20150424 181422 114.760154 12.1741 28.0035 359.38 NaN NaN 2025.35 7.9871 NaN 107.96 2025.42 1876.85 359.38 15.29 1750.13 111.43 1.8019 8.0550 20150424 181437 114.760328 12.1733 28.0035 359.19 NaN NaN 2025.35 7.9871 NaN 107.96 2025.35 1876.72 359.19 15.28 1749.97 111.46 1.8024 8.0552 20150424 181452 114.760501 12.1728 28.0031 358.90 NaN NaN 2025.31 7.9871 NaN 108.03 2025.31 1876.58 358.90 15.27 1749.78 111.52 1.8034 8.0555 20150424 181507 114.760675 12.1716 28.0031 358.97 NaN NaN 2025.31 7.9871 NaN 107.96 2025.31 1876.61 358.97 15.28 1749.83 111.50 1.8031 8.0555 20150424 181522 114.760849 12.1706 28.0031 359.08 NaN NaN 2025.31 7.9858 NaN 107.96 2025.31 1876.66 359.08 15.28 1749.91 111.47 1.8026 8.0553 20150424 181537 114.761022 12.1705 28.0033 359.33 NaN NaN 2025.33 7.9858 NaN 107.96 2025.33 1876.77 359.33 15.29 1750.07 111.41 1.8016 8.0551 20150424 181552 114.761196 12.1720 28.0031 358.80 NaN NaN 2025.31 7.9846 NaN 107.92 2025.37 1876.60 358.80 15.27 1749.79 111.54 1.8038 8.0557 20150424 181607 114.761369 12.1736 28.0031 359.15 NaN NaN 2025.31 7.9846 NaN 107.92 2025.31 1876.68 359.15 15.28 1749.93 111.46 1.8025 8.0553 20150424 181622 114.761543 12.1752 28.0020 359.03 NaN NaN 2025.20 7.9846 NaN 107.96 2025.20 1876.52 359.03 15.28 1749.76 111.48 1.8028 8.0554 20150424 181637 114.761717 12.1769 28.0010 358.84 NaN NaN 2025.11 7.9846 NaN 107.96 2025.11 1876.36 358.84 15.27 1749.56 111.53 1.8036 8.0556 20150424 181652 114.761890 12.1800 28.0000 359.02 NaN NaN 2025.00 7.9858 NaN 107.96 2025.05 1876.37 359.02 15.27 1749.60 111.49 1.8030 8.0554 20150424 181707 114.762064 12.1814 28.0000 358.95 NaN NaN 2025.00 7.9858 NaN 107.96 2025.00 1876.29 358.95 15.27 1749.52 111.50 1.8032 8.0554 20150424 181722 114.762237 12.1828 27.9992 358.90 NaN NaN 2024.95 7.9858 NaN 107.96 2024.95 1876.22 358.90 15.27 1749.43 111.52 1.8035 8.0555 20150424 181737 114.762411 12.1845 27.9992 358.60 NaN NaN 2024.92 7.9871 NaN 107.96 2024.92 1876.07 358.60 15.25 1749.22 111.59 1.8047 8.0558 20150424 181752 114.762585 12.1867 27.9992 358.60 NaN NaN 2024.92 7.9858 NaN 107.96 2024.92 1876.07 358.60 15.25 1749.22 111.59 1.8047 8.0558 20150424 181807 114.762758 12.1886 27.9997 358.48 NaN NaN 2024.97 7.9846 NaN 107.96 2024.95 1876.03 358.48 15.25 1749.15 111.63 1.8053 8.0559 20150424 181822 114.762932 12.1905 28.0010 358.90 NaN NaN 2025.10 7.9839 NaN 107.96 2024.97 1876.20 358.90 15.26 1749.39 111.54 1.8039 8.0555 20150424 181837 114.763105 12.1912 28.0010 359.00 NaN NaN 2025.10 7.9839 NaN 107.96 2025.10 1876.33 359.00 15.27 1749.52 111.54 1.8039 8.0554 20150424 181852 114.763279 12.1959 28.0022 358.78 NaN NaN 2025.22 7.9846 NaN 107.96 2025.22 1876.33 358.78 15.26 1749.45 111.62 1.8051 8.0557 20150424 181907 114.763453 12.1989 28.0050 358.81 NaN NaN 2025.50 7.9846 NaN 107.96 2025.50 1876.56 358.81 15.26 1749.65 111.65 1.8056 8.0557 20150424 181922 114.763626 12.2005 28.0082 358.89 NaN NaN 2025.85 7.9846 NaN 108.03 2025.85 1876.88 358.89 15.26 1749.93 111.69 1.8061 8.0557 20150424 181937 114.763800 12.2008 28.0090 358.67 NaN NaN 2025.90 7.9846 NaN 108.10 2025.90 1876.82 358.67 15.25 1749.83 111.75 1.8072 8.0559 20150424 181952 114.763973 12.2008 28.0090 358.42 NaN NaN 2025.90 7.9858 NaN 108.10 2025.90 1876.73 358.42 15.24 1749.68 111.81 1.8081 8.0562 20150424 182007 114.764147 12.2002 28.0057 358.10 NaN NaN 2025.57 7.9846 NaN 108.17 2025.78 1876.51 358.10 15.23 1749.42 111.87 1.8091 8.0565 20150424 182022 114.764321 12.2001 28.0057 358.12 NaN NaN 2025.57 7.9846 NaN 108.17 2025.57 1876.34 358.12 15.23 1749.27 111.84 1.8087 8.0564 20150424 182037 114.764494 12.1993 28.0038 358.50 NaN NaN 2025.38 7.9858 NaN 108.17 2025.38 1876.33 358.50 15.24 1749.37 111.73 1.8069 8.0560 20150424 182052 114.764668 12.1992 28.0029 358.05 NaN NaN 2025.29 7.9846 NaN 108.17 2025.29 1876.08 358.05 15.22 1749.03 111.82 1.8084 8.0565 20150424 182107 114.764841 12.1990 28.0023 357.68 NaN NaN 2025.24 7.9846 NaN 108.10 2025.28 1875.93 357.68 15.21 1748.81 111.91 1.8098 8.0569 20150424 182122 114.765015 12.1981 28.0023 358.11 NaN NaN 2025.24 7.9846 NaN 108.10 2025.24 1876.06 358.11 15.23 1749.04 111.80 1.8080 8.0564 20150424 182137 114.765189 12.1981 28.0022 357.99 NaN NaN 2025.22 7.9846 NaN 108.10 2025.22 1876.00 357.99 15.22 1748.95 111.82 1.8085 8.0565 20150424 182152 114.765362 12.1985 28.0040 358.13 NaN NaN 2025.40 7.9833 NaN 108.10 2025.40 1876.21 358.13 15.23 1749.17 111.81 1.8082 8.0564 20150424 182207 114.765536 12.2000 28.0048 357.95 NaN NaN 2025.48 7.9846 NaN 108.10 2025.48 1876.19 357.95 15.22 1749.10 111.87 1.8092 8.0566 20150424 182222 114.765710 12.2012 28.0042 357.92 NaN NaN 2025.42 7.9846 NaN 108.10 2025.42 1876.13 357.92 15.22 1749.04 111.87 1.8093 8.0566 20150424 182237 114.765883 12.2025 28.0025 357.79 NaN NaN 2025.29 7.9858 NaN 108.17 2025.29 1875.96 357.79 15.21 1748.86 111.89 1.8096 8.0567 20150424 182252 114.766057 12.2025 28.0026 358.18 NaN NaN 2025.26 7.9865 NaN 108.10 2025.25 1876.08 358.18 15.23 1749.05 111.80 1.8081 8.0563 20150424 182307 114.766230 12.2026 28.0033 357.95 NaN NaN 2025.26 7.9865 NaN 108.10 2025.26 1875.99 357.95 15.22 1748.92 111.86 1.8090 8.0566 20150424 182322 114.766404 12.2028 28.0033 357.95 NaN NaN 2025.33 7.9858 NaN 108.10 2025.26 1875.99 357.95 15.22 1748.92 111.86 1.8090 8.0566 20150424 182337 114.766578 12.2028 28.0033 358.02 NaN NaN 2025.33 7.9858 NaN 108.13 2025.33 1876.08 358.02 15.22 1749.01 111.85 1.8088 8.0565 20150424 182352 114.766751 12.2031 28.0029 357.78 NaN NaN 2025.29 7.9858 NaN 108.17 2025.29 1875.95 357.78 15.21 1748.84 111.90 1.8097 8.0567 20150424 182407 114.766925 12.2036 28.0021 357.77 NaN NaN 2025.24 7.9858 NaN 108.10 2025.24 1875.90 357.77 15.21 1748.80 111.90 1.8097 8.0568 20150424 182422 114.767098 12.2042 28.0021 357.87 NaN NaN 2025.21 7.9871 NaN 108.10 2025.21 1875.92 357.87 15.21 1748.83 111.87 1.8093 8.0566 20150424 182437 114.767272 12.2047 28.0023 357.77 NaN NaN 2025.22 7.9858 NaN 108.17 2025.22 1875.88 357.77 15.21 1748.77 111.90 1.8097 8.0568 20150424 182452 114.767446 12.2052 28.0016 357.50 NaN NaN 2025.16 7.9858 NaN 108.10 2025.20 1875.76 357.50 15.20 1748.60 111.96 1.8108 8.0570 20150424 182507 114.767619 12.2054 28.0016 358.08 NaN NaN 2025.16 7.9858 NaN 108.10 2025.16 1875.94 358.08 15.22 1748.90 111.82 1.8085 8.0564 20150424 182522 114.767793 12.2059 28.0018 357.88 NaN NaN 2025.18 7.9871 NaN 108.10 2025.14 1875.85 357.88 15.21 1748.77 111.87 1.8093 8.0566 20150424 182537 114.767966 12.2072 28.0018 357.90 NaN NaN 2025.18 7.9871 NaN 108.10 2025.18 1875.88 357.90 15.21 1748.80 111.87 1.8093 8.0566 20150424 182552 114.768140 12.2087 28.0061 357.99 NaN NaN 2025.61 7.9884 NaN 108.17 2025.42 1876.11 357.99 15.22 1749.01 111.89 1.8095 8.0565 20150424 182607 114.768314 12.2096 28.0061 358.05 NaN NaN 2025.63 7.9871 NaN 108.17 2025.61 1876.29 358.05 15.22 1749.17 111.90 1.8096 8.0565 20150424 182622 114.768487 12.2103 28.0069 357.80 NaN NaN 2025.69 7.9884 NaN 108.17 2025.63 1876.21 357.80 15.21 1749.04 111.96 1.8107 8.0568 20150424 182637 114.768661 12.2112 28.0069 357.50 NaN NaN 2025.69 7.9871 NaN 108.24 2025.69 1876.13 357.50 15.19 1748.90 112.04 1.8120 8.0571 20150424 182652 114.768834 12.2120 28.0065 357.78 NaN NaN 2025.65 7.9858 NaN 108.24 2025.69 1876.24 357.78 15.21 1749.05 111.98 1.8110 8.0568 20150424 182707 114.769008 12.2124 28.0065 357.26 NaN NaN 2025.65 7.9858 NaN 108.24 2025.65 1876.01 357.26 15.18 1748.72 112.10 1.8130 8.0574 20150424 182722 114.769182 12.2125 28.0046 357.48 NaN NaN 2025.46 7.9846 NaN 108.24 2025.46 1875.93 357.48 15.19 1748.71 112.03 1.8118 8.0571 20150424 182737 114.769355 12.2130 28.0031 357.39 NaN NaN 2025.31 7.9846 NaN 108.38 2025.30 1875.75 357.39 15.19 1748.53 112.03 1.8119 8.0572 20150424 182752 114.769529 12.2148 28.0034 357.50 NaN NaN 2025.31 7.9846 NaN 108.38 2025.31 1875.79 357.50 15.19 1748.59 112.01 1.8116 8.0571 20150424 182807 114.769702 12.2170 28.0045 357.73 NaN NaN 2025.45 7.9846 NaN 108.31 2025.34 1875.89 357.73 15.20 1748.72 111.97 1.8109 8.0568 20150424 182822 114.769876 12.2190 28.0065 357.73 NaN NaN 2025.65 7.9833 NaN 108.24 2025.34 1875.89 357.73 15.20 1748.72 111.97 1.8109 8.0568 20150424 182837 114.770050 12.2200 28.0065 357.54 NaN NaN 2025.65 7.9833 NaN 108.24 2025.65 1876.07 357.54 15.19 1748.82 112.06 1.8123 8.0571 20150424 182852 114.770223 12.2210 28.0073 357.63 NaN NaN 2025.73 7.9839 NaN 108.24 2025.73 1876.16 357.63 15.19 1748.91 112.05 1.8122 8.0570 20150424 182907 114.770397 12.2221 28.0045 357.50 NaN NaN 2025.45 7.9846 NaN 108.24 2025.64 1876.04 357.50 15.19 1748.77 112.08 1.8126 8.0571 20150424 182922 114.770570 12.2223 28.0045 357.57 NaN NaN 2025.45 7.9846 NaN 108.24 2025.45 1875.89 357.57 15.19 1748.66 112.04 1.8121 8.0570 20150424 182937 114.770744 12.2231 28.0034 357.52 NaN NaN 2025.34 7.9846 NaN 108.24 2025.34 1875.78 357.52 15.19 1748.54 112.05 1.8122 8.0571 20150424 182952 114.770918 12.2241 28.0030 357.70 NaN NaN 2025.30 7.9833 NaN 108.24 2025.30 1875.81 357.70 15.20 1748.61 112.00 1.8115 8.0569 20150424 183007 114.771091 12.2246 28.0031 357.39 NaN NaN 2025.31 7.9833 NaN 108.24 2025.31 1875.69 357.39 15.18 1748.43 112.08 1.8127 8.0572 20150424 183022 114.771265 12.2246 28.0037 357.60 NaN NaN 2025.43 7.9846 NaN 108.10 2025.37 1875.83 357.60 15.19 1748.60 112.04 1.8120 8.0570 20150424 183037 114.771439 12.2249 28.0048 357.54 NaN NaN 2025.48 7.9833 NaN 108.17 2025.43 1875.85 357.54 15.19 1748.60 112.06 1.8123 8.0570 20150424 183052 114.771612 12.2252 28.0048 357.43 NaN NaN 2025.48 7.9833 NaN 108.17 2025.48 1875.84 357.43 15.18 1748.57 112.09 1.8129 8.0572 20150424 183107 114.771786 12.2257 28.0046 357.51 NaN NaN 2025.46 7.9839 NaN 108.17 2025.46 1875.86 357.51 15.19 1748.60 112.07 1.8126 8.0571 20150424 183122 114.771959 12.2262 28.0041 357.69 NaN NaN 2025.41 7.9833 NaN 108.17 2025.46 1875.93 357.69 15.19 1748.70 112.03 1.8119 8.0569 20150424 183137 114.772133 12.2264 28.0041 357.68 NaN NaN 2025.41 7.9833 NaN 108.17 2025.41 1875.88 357.68 15.19 1748.66 112.03 1.8119 8.0569 20150424 183152 114.772307 12.2271 28.0036 357.83 NaN NaN 2025.36 7.9833 NaN 108.17 2025.36 1875.89 357.83 15.20 1748.70 111.99 1.8113 8.0567 20150424 183207 114.772480 12.2274 28.0034 357.89 NaN NaN 2025.34 7.9833 NaN 108.17 2025.34 1875.90 357.89 15.20 1748.72 111.97 1.8110 8.0567 20150424 183222 114.772654 12.2265 28.0042 NaN NaN NaN 2025.42 7.9807 NaN 108.17 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183237 114.772827 12.2251 28.0069 NaN NaN NaN 2025.69 7.9820 NaN 108.17 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183252 114.773001 12.2242 28.0094 NaN NaN NaN 2025.94 7.9833 NaN 108.24 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183307 114.773175 12.2243 28.0097 NaN NaN NaN 2025.97 7.9833 NaN 108.31 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183322 114.773348 12.2254 28.0104 NaN NaN NaN 2025.97 7.9846 NaN 108.27 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183337 114.773522 12.2254 28.0104 NaN NaN NaN 2026.04 7.9846 NaN 108.27 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183352 114.773695 12.2277 28.0100 NaN NaN NaN 2026.01 7.9839 NaN 108.38 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183407 114.773869 12.2277 28.0087 NaN NaN NaN 2025.87 7.9846 NaN 108.38 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183422 114.774043 12.2271 28.0074 NaN NaN NaN 2025.74 7.9826 NaN 108.38 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183437 114.774216 12.2271 28.0065 NaN NaN NaN 2025.65 7.9846 NaN 108.31 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183452 114.774390 12.2262 28.0059 NaN NaN NaN 2025.59 7.9807 NaN 108.31 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183507 114.774563 12.2260 28.0053 NaN 1839.69 1984.44 2025.53 7.9826 NaN 108.31 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183522 114.774737 12.2260 28.0053 NaN NaN NaN 2025.53 7.9826 NaN 108.31 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183537 114.774911 12.2267 28.0050 NaN NaN NaN 2025.50 7.9807 NaN 108.31 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183552 114.775084 12.2298 28.0050 NaN NaN NaN 2025.50 7.9801 NaN 108.24 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183607 114.775258 12.2306 28.0050 NaN NaN NaN 2025.50 7.9801 NaN 108.24 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183622 114.775431 12.2307 28.0050 NaN NaN NaN 2025.50 7.9807 NaN 108.24 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183637 114.775605 12.2309 28.0055 NaN NaN NaN 2025.55 7.9807 NaN 108.24 2025.42 1875.78 357.43 15.18 1748.50 112.10 1.8129 8.0572 20150424 183652 114.775779 12.2309 28.0088 367.30 NaN NaN 2025.88 7.9769 NaN 108.31 2025.88 1879.93 367.30 15.60 1754.48 109.86 1.7767 8.0468 20150424 183707 114.775952 12.2309 28.0105 366.35 NaN NaN 2026.05 7.9807 NaN 108.31 2026.05 1879.72 366.35 15.56 1754.07 110.09 1.7805 8.0478 20150424 183722 114.776126 12.2309 28.0102 365.91 NaN NaN 2026.02 7.9807 NaN 108.34 2026.02 1879.53 365.91 15.54 1753.80 110.19 1.7821 8.0483 20150424 183737 114.776299 12.2321 28.0084 365.27 NaN NaN 2025.84 7.9820 NaN 108.38 2025.92 1879.20 365.27 15.51 1753.36 110.33 1.7843 8.0489 20150424 183752 114.776473 12.2332 28.0084 364.95 NaN NaN 2025.84 7.9820 NaN 108.38 2025.84 1879.01 364.95 15.50 1753.11 110.40 1.7855 8.0493 20150424 183807 114.776647 12.2344 28.0075 364.38 NaN NaN 2025.75 7.9820 NaN 108.41 2025.75 1878.70 364.38 15.48 1752.71 110.52 1.7875 8.0499 20150424 183822 114.776820 12.2355 28.0108 363.88 NaN NaN 2026.08 7.9807 NaN 108.38 2025.86 1878.60 363.88 15.45 1752.48 110.66 1.7897 8.0504 20150424 183837 114.776994 12.2359 28.0108 363.15 NaN NaN 2026.08 7.9807 NaN 108.38 2026.08 1878.50 363.15 15.42 1752.22 110.85 1.7928 8.0512 20150424 183852 114.777168 12.2361 28.0117 363.22 NaN NaN 2026.17 7.9795 NaN 108.45 2026.17 1878.60 363.22 15.42 1752.33 110.85 1.7927 8.0511 20150424 183907 114.777341 12.2360 28.0117 362.34 NaN NaN 2026.17 7.9795 NaN 108.45 2026.17 1878.27 362.34 15.39 1751.83 111.05 1.7960 8.0521 20150424 183922 114.777515 12.2366 28.0091 361.66 NaN NaN 2025.91 7.9820 NaN 108.45 2026.01 1877.87 361.66 15.36 1751.32 111.19 1.7984 8.0528 20150424 183937 114.777688 12.2372 28.0091 361.68 NaN NaN 2025.91 7.9820 NaN 108.45 2025.91 1877.79 361.68 15.36 1751.24 111.18 1.7982 8.0527 20150424 183952 114.777862 12.2372 28.0102 361.32 NaN NaN 2026.02 7.9833 NaN 108.45 2026.02 1877.74 361.32 15.34 1751.12 111.28 1.7997 8.0531 20150424 184007 114.778036 12.2375 28.0104 360.95 NaN NaN 2026.04 7.9884 NaN 108.45 2026.02 1877.60 360.95 15.33 1750.90 111.37 1.8011 8.0535 20150424 184022 114.778209 12.2382 28.0119 360.95 NaN NaN 2026.19 7.9807 NaN 108.45 2026.02 1877.60 360.95 15.33 1750.90 111.37 1.8011 8.0535 20150424 184037 114.778383 12.2385 28.0119 361.05 NaN NaN 2026.19 7.9807 NaN 108.45 2026.19 1877.78 361.05 15.33 1751.08 111.37 1.8011 8.0534 20150424 184052 114.778556 12.2395 28.0115 360.75 NaN NaN 2026.15 7.9833 NaN 108.45 2026.15 1877.63 360.75 15.32 1750.88 111.43 1.8022 8.0538 20150424 184107 114.778730 12.2399 28.0089 360.61 NaN NaN 2025.89 7.9769 NaN 108.45 2025.89 1877.35 360.61 15.31 1750.60 111.44 1.8024 8.0539 20150424 184122 114.778904 12.2417 28.0085 360.60 NaN NaN 2025.85 7.9846 NaN 108.45 2025.85 1877.30 360.60 15.31 1750.54 111.45 1.8025 8.0539 20150424 184137 114.779077 12.2419 28.0118 360.26 NaN NaN 2026.18 7.9871 NaN 108.45 2026.18 1877.44 360.26 15.30 1750.58 111.57 1.8044 8.0543 20150424 184152 114.779251 12.2419 28.0151 359.80 NaN NaN 2026.51 7.9769 NaN 108.41 2026.51 1877.54 359.80 15.28 1750.55 111.71 1.8067 8.0548 20150424 184207 114.779424 12.2409 28.0147 359.86 NaN NaN 2026.47 7.9629 NaN 108.45 2026.55 1877.60 359.86 15.28 1750.62 111.70 1.8064 8.0548 20150424 184222 114.779598 12.2398 28.0147 359.71 NaN NaN 2026.47 7.9629 NaN 108.45 2026.47 1877.48 359.71 15.27 1750.49 111.72 1.8068 8.0549 20150424 184237 114.779772 12.2382 28.0137 359.62 NaN NaN 2026.37 7.9718 NaN 108.45 2026.46 1877.45 359.62 15.27 1750.44 111.74 1.8071 8.0550 20150424 184252 114.779945 12.2368 28.0137 359.72 NaN NaN 2026.37 7.9718 NaN 108.45 2026.37 1877.42 359.72 15.28 1750.45 111.70 1.8064 8.0549 20150424 184307 114.780119 12.2365 28.0143 359.17 NaN NaN 2026.43 7.9731 NaN 108.52 2026.36 1877.20 359.17 15.25 1750.13 111.82 1.8085 8.0555 20150424 184322 114.780292 12.2367 28.0143 359.05 NaN NaN 2026.43 7.9731 NaN 108.52 2026.43 1877.22 359.05 15.25 1750.11 111.86 1.8090 8.0556 20150424 184337 114.780466 12.2373 28.0119 358.87 NaN NaN 2026.19 7.9705 NaN 108.52 2026.36 1877.09 358.87 15.24 1749.96 111.89 1.8096 8.0558 20150424 184352 114.780640 12.2379 28.0119 358.61 NaN NaN 2026.19 7.9705 NaN 108.52 2026.19 1876.83 358.61 15.23 1749.67 111.94 1.8104 8.0560 20150424 184407 114.780813 12.2387 28.0104 358.84 NaN NaN 2026.04 7.9769 NaN 108.52 2026.04 1876.79 358.84 15.24 1749.69 111.87 1.8093 8.0558 20150424 184422 114.780987 12.2391 28.0099 358.55 NaN NaN 2025.99 7.9858 NaN 108.52 2025.99 1876.64 358.55 15.23 1749.48 111.94 1.8104 8.0561 20150424 184437 114.781160 12.2392 28.0099 358.23 NaN NaN 2025.99 7.9858 NaN 108.52 2025.99 1876.51 358.23 15.21 1749.29 112.01 1.8116 8.0564 20150424 184452 114.781334 12.2397 28.0089 358.30 NaN NaN 2025.89 7.9769 NaN 108.52 2025.94 1876.49 358.30 15.21 1749.29 111.99 1.8113 8.0563 20150424 184507 114.781508 12.2399 28.0086 358.04 NaN NaN 2025.89 7.9769 NaN 108.52 2025.89 1876.35 358.04 15.20 1749.10 112.05 1.8122 8.0566 20150424 184522 114.781681 12.2399 28.0086 358.04 NaN NaN 2025.86 7.9718 NaN 108.52 2025.89 1876.35 358.04 15.20 1749.10 112.05 1.8122 8.0566 20150424 184537 114.781855 12.2413 28.0089 357.94 NaN NaN 2025.89 7.9680 NaN 108.52 2025.89 1876.31 357.94 15.20 1749.03 112.08 1.8126 8.0567 20150424 184552 114.782028 12.2414 28.0091 358.00 NaN NaN 2025.91 7.9565 NaN 108.52 2025.91 1876.34 358.00 15.20 1749.08 112.07 1.8125 8.0566 20150424 184607 114.782202 12.2424 28.0102 357.86 NaN NaN 2026.02 7.9539 NaN 108.52 2025.96 1876.33 357.86 15.19 1749.02 112.11 1.8132 8.0568 20150424 184622 114.782376 12.2435 28.0102 357.89 NaN NaN 2026.02 7.9539 NaN 108.52 2026.02 1876.38 357.89 15.20 1749.07 112.11 1.8132 8.0568 20150424 184637 114.782549 12.2439 28.0101 357.97 NaN NaN 2026.01 7.9750 NaN 108.48 2026.01 1876.40 357.97 15.20 1749.10 112.10 1.8130 8.0567 20150424 184652 114.782723 12.2457 28.0099 357.72 NaN NaN 2025.99 7.9820 NaN 108.52 2025.99 1876.28 357.72 15.19 1748.93 112.16 1.8140 8.0570 20150424 184707 114.782896 12.2464 28.0093 357.61 NaN NaN 2025.93 7.9769 NaN 108.52 2025.93 1876.18 357.61 15.18 1748.82 112.18 1.8144 8.0571 20150424 184722 114.783070 12.2496 28.0087 357.33 NaN NaN 2025.84 7.9654 NaN 108.52 2025.87 1876.01 357.33 15.17 1748.59 112.25 1.8155 8.0574 20150424 184737 114.783244 12.2508 28.0084 357.46 NaN NaN 2025.84 7.9654 NaN 108.52 2025.84 1876.01 357.46 15.17 1748.62 112.22 1.8151 8.0572 20150424 184752 114.783417 12.2524 28.0082 357.48 NaN NaN 2025.82 7.9667 NaN 108.52 2025.82 1876.00 357.48 15.17 1748.60 112.22 1.8151 8.0572 20150424 184807 114.783591 12.2532 28.0082 357.12 NaN NaN 2025.82 7.9922 NaN 108.52 2025.82 1875.85 357.12 15.16 1748.38 112.32 1.8166 8.0576 20150424 184822 114.783765 12.2528 28.0108 357.36 NaN NaN 2026.08 7.9680 NaN 108.52 2026.08 1876.15 357.36 15.17 1748.70 112.29 1.8161 8.0574 20150424 184837 114.783938 12.2516 28.0143 357.28 NaN NaN 2026.43 7.9629 NaN 108.48 2026.43 1876.44 357.28 15.16 1748.93 112.34 1.8169 8.0575 20150424 184852 114.784112 12.2511 28.0139 357.31 NaN NaN 2026.51 7.9846 NaN 108.45 2026.51 1876.52 357.31 15.17 1749.01 112.34 1.8168 8.0575 20150424 184907 114.784285 12.2515 28.0139 357.23 NaN NaN 2026.39 7.9648 NaN 108.52 2026.39 1876.39 357.23 15.16 1748.89 112.34 1.8170 8.0576 20150424 184922 114.784459 12.2518 28.0108 357.05 NaN NaN 2026.14 7.9769 NaN 108.52 2026.14 1876.11 357.05 15.15 1748.59 112.36 1.8173 8.0577 20150424 184937 114.784633 12.2523 28.0108 357.10 NaN NaN 2026.08 7.9782 NaN 108.52 2026.08 1876.07 357.10 15.16 1748.57 112.34 1.8170 8.0576 20150424 184952 114.784806 12.2531 28.0106 357.21 NaN NaN 2026.06 7.9661 NaN 108.45 2026.06 1876.09 357.21 15.16 1748.61 112.32 1.8166 8.0575 20150424 185007 114.784980 12.2538 28.0106 357.21 NaN NaN 2026.06 7.9661 NaN 108.45 2026.06 1876.09 357.21 15.16 1748.61 112.32 1.8166 8.0575 20150424 185022 114.785153 12.2538 28.0117 357.22 NaN NaN 2026.17 7.9795 NaN 108.45 2026.17 1876.19 357.22 15.16 1748.69 112.33 1.8168 8.0575 20150424 185037 114.785327 12.2518 28.0158 357.55 NaN NaN 2026.47 7.9565 NaN 108.52 2026.47 1876.56 357.55 15.18 1749.10 112.28 1.8160 8.0572 20150424 185052 114.785501 12.2503 28.0158 357.32 NaN NaN 2026.44 7.9756 NaN 108.52 2026.58 1876.58 357.32 15.17 1749.07 112.35 1.8170 8.0575 20150424 185107 114.785674 12.2490 28.0145 356.79 NaN NaN 2026.44 7.9756 NaN 108.52 2026.44 1876.27 356.79 15.14 1748.67 112.45 1.8187 8.0580 20150424 185122 114.785848 12.2471 28.0121 357.26 NaN NaN 2026.21 7.9590 NaN 108.52 2026.30 1876.34 357.26 15.17 1748.86 112.31 1.8165 8.0575 20150424 185137 114.786021 12.2437 28.0118 357.11 NaN NaN 2026.21 7.9590 NaN 108.52 2026.21 1876.21 357.11 15.16 1748.72 112.33 1.8168 8.0577 20150424 185152 114.786195 12.2395 28.0118 356.86 NaN NaN 2026.18 7.9769 NaN 108.52 2026.18 1876.12 356.86 15.15 1748.59 112.37 1.8174 8.0579 20150424 185207 114.786369 12.2356 28.0115 356.74 NaN NaN 2026.15 7.9667 NaN 108.45 2026.15 1876.07 356.74 15.15 1748.54 112.38 1.8175 8.0580 20150424 185222 114.786542 12.2349 28.0108 356.98 NaN NaN 2026.12 7.9769 NaN 108.45 2026.12 1876.16 356.98 15.16 1748.69 112.31 1.8164 8.0578 20150424 185237 114.786716 12.2353 28.0108 356.63 NaN NaN 2026.08 7.9846 NaN 108.48 2026.08 1875.98 356.63 15.15 1748.45 112.39 1.8177 8.0581 20150424 185252 114.786889 12.2358 28.0110 356.97 NaN NaN 2026.10 7.9795 NaN 108.52 2026.10 1876.12 356.97 15.16 1748.65 112.31 1.8164 8.0578 20150424 185307 114.787063 12.2379 28.0112 356.94 NaN NaN 2026.12 7.9744 NaN 108.52 2026.12 1876.13 356.94 15.16 1748.64 112.33 1.8167 8.0578 20150424 185322 114.787237 12.2394 28.0121 356.71 NaN NaN 2026.21 7.9788 NaN 108.55 2026.21 1876.10 356.71 15.15 1748.55 112.40 1.8178 8.0581 20150424 185337 114.787410 12.2410 28.0126 356.83 NaN NaN 2026.26 7.9756 NaN 108.52 2026.26 1876.18 356.83 15.15 1748.64 112.39 1.8176 8.0580 20150424 185352 114.787584 12.2428 28.0129 356.73 NaN NaN 2026.29 7.9769 NaN 108.52 2026.29 1876.16 356.73 15.15 1748.59 112.42 1.8181 8.0581 20150424 185407 114.787757 12.2452 28.0129 356.95 NaN NaN 2026.30 7.9769 NaN 108.59 2026.30 1876.23 356.95 15.15 1748.70 112.38 1.8175 8.0578 20150424 185422 114.787931 12.2462 28.0130 356.56 NaN NaN 2026.29 7.9731 NaN 108.59 2026.29 1876.07 356.56 15.14 1748.46 112.47 1.8191 8.0583 20150424 185437 114.788105 12.2462 28.0130 356.56 NaN NaN 2026.30 7.9769 NaN 108.52 2026.29 1876.07 356.56 15.14 1748.46 112.47 1.8191 8.0583 20150424 185452 114.788278 12.2470 28.0121 356.48 NaN NaN 2026.25 7.9807 NaN 108.52 2026.30 1876.04 356.48 15.13 1748.41 112.49 1.8194 8.0583 20150424 185507 114.788452 12.2482 28.0121 356.61 NaN NaN 2026.21 7.9756 NaN 108.55 2026.21 1876.02 356.61 15.14 1748.42 112.46 1.8188 8.0582 20150424 185522 114.788625 12.2500 28.0121 356.31 NaN NaN 2026.21 7.9782 NaN 108.55 2026.21 1875.89 356.31 15.12 1748.23 112.53 1.8200 8.0585 20150424 185537 114.788799 12.2504 28.0121 356.45 NaN NaN 2026.21 7.9756 NaN 108.59 2026.21 1875.93 356.45 15.13 1748.29 112.51 1.8196 8.0584 20150424 185552 114.788973 12.2545 28.0123 356.23 NaN NaN 2026.23 7.9744 NaN 108.55 2026.23 1875.85 356.23 15.12 1748.16 112.57 1.8207 8.0586 20150424 185607 114.789146 12.2562 28.0125 356.49 NaN NaN 2026.25 7.9756 NaN 108.66 2026.25 1875.95 356.49 15.13 1748.30 112.52 1.8199 8.0583 20150424 185622 114.789320 12.2570 28.0125 356.37 NaN NaN 2026.25 7.9756 NaN 108.66 2026.25 1875.90 356.37 15.12 1748.22 112.56 1.8204 8.0585 20150424 185637 114.789494 12.2571 28.0129 356.65 NaN NaN 2026.29 7.9737 NaN 108.66 2026.29 1876.04 356.65 15.14 1748.40 112.50 1.8194 8.0582 20150424 185652 114.789667 12.2571 28.0137 356.50 NaN NaN 2026.37 7.9718 NaN 108.66 2026.37 1876.05 356.50 15.13 1748.38 112.54 1.8202 8.0583 20150424 185707 114.789841 12.2567 28.0153 356.69 NaN NaN 2026.53 7.9744 NaN 108.59 2026.53 1876.26 356.69 15.14 1748.61 112.51 1.8197 8.0582 20150424 185722 114.790014 12.2552 28.0174 356.68 NaN NaN 2026.74 7.9744 NaN 108.66 2026.74 1876.44 356.68 15.14 1748.76 112.54 1.8200 8.0582 20150424 185737 114.790188 12.2546 28.0192 356.75 NaN NaN 2026.92 7.9737 NaN 108.66 2026.92 1876.63 356.75 15.14 1748.96 112.53 1.8199 8.0582 20150424 185752 114.790362 12.2546 28.0185 356.53 NaN NaN 2026.85 7.9744 NaN 108.59 2026.85 1876.49 356.53 15.13 1748.78 112.58 1.8207 8.0584 20150424 185807 114.790535 12.2554 28.0168 356.39 NaN NaN 2026.68 7.9744 NaN 108.66 2026.68 1876.28 356.39 15.12 1748.56 112.59 1.8210 8.0585 20150424 185822 114.790709 12.2556 28.0149 356.14 NaN NaN 2026.54 7.9731 NaN 108.66 2026.54 1876.06 356.14 15.11 1748.31 112.64 1.8217 8.0588 20150424 185837 114.790882 12.2557 28.0149 356.43 NaN NaN 2026.49 7.9731 NaN 108.66 2026.49 1876.13 356.43 15.13 1748.44 112.56 1.8205 8.0584 20150424 185852 114.791056 12.2568 28.0142 356.39 NaN NaN 2026.47 7.9718 NaN 108.69 2026.47 1876.10 356.39 15.12 1748.40 112.58 1.8207 8.0585 20150424 185907 114.791230 12.2586 28.0142 356.27 NaN NaN 2026.42 7.9731 NaN 108.73 2026.42 1876.00 356.27 15.12 1748.27 112.61 1.8212 8.0586 20150424 185922 114.791403 12.2599 28.0139 356.27 NaN NaN 2026.39 7.9731 NaN 108.73 2026.42 1876.00 356.27 15.12 1748.27 112.61 1.8212 8.0586 20150424 185937 114.791577 12.2615 28.0136 356.46 NaN NaN 2026.39 7.9731 NaN 108.73 2026.39 1876.03 356.46 15.13 1748.34 112.56 1.8206 8.0584 20150424 185952 114.791750 12.2631 28.0136 355.87 NaN NaN 2026.36 7.9718 NaN 108.69 2026.36 1875.77 355.87 15.10 1747.96 112.71 1.8229 8.0590 20150424 190007 114.791924 12.2632 28.0136 356.20 NaN NaN 2026.36 7.9724 NaN 108.73 2026.36 1875.89 356.20 15.11 1748.14 112.63 1.8217 8.0587 20150424 190022 114.792098 12.2636 28.0149 356.49 NaN NaN 2026.49 7.9718 NaN 108.73 2026.49 1876.10 356.49 15.12 1748.39 112.58 1.8209 8.0584 20150424 190037 114.792271 12.2632 28.0162 356.23 NaN NaN 2026.62 7.9731 NaN 108.73 2026.71 1876.20 356.23 15.11 1748.42 112.67 1.8222 8.0587 20150424 190052 114.792445 12.2645 28.0162 356.29 NaN NaN 2026.62 7.9731 NaN 108.73 2026.62 1876.14 356.29 15.12 1748.38 112.65 1.8219 8.0586 20150424 190107 114.792618 12.2660 28.0148 355.94 NaN NaN 2026.48 7.9718 NaN 108.73 2026.48 1875.88 355.94 15.10 1748.06 112.72 1.8231 8.0590 20150424 190122 114.792792 12.2675 28.0138 356.10 NaN NaN 2026.38 7.9731 NaN 108.80 2026.38 1875.84 356.10 15.11 1748.06 112.67 1.8224 8.0588 20150424 190137 114.792966 12.2688 28.0131 356.05 NaN NaN 2026.31 7.9718 NaN 108.73 2026.31 1875.76 356.05 15.10 1747.97 112.69 1.8226 8.0588 20150424 190152 114.793139 12.2694 28.0129 356.20 NaN NaN 2026.29 7.9718 NaN 108.73 2026.29 1875.79 356.20 15.11 1748.03 112.65 1.8220 8.0587 20150424 190207 114.793313 12.2696 28.0132 356.02 NaN NaN 2026.32 7.9718 NaN 108.73 2026.27 1875.70 356.02 15.10 1747.91 112.69 1.8227 8.0588 20150424 190222 114.793486 12.2690 28.0132 356.41 NaN NaN 2026.32 7.9718 NaN 108.73 2026.32 1875.90 356.41 15.12 1748.18 112.60 1.8212 8.0584 20150424 190237 114.793660 12.2682 28.0132 355.85 NaN NaN 2026.34 7.9718 NaN 108.73 2026.34 1875.71 355.85 15.10 1747.88 112.74 1.8234 8.0590 20150424 190252 114.793834 12.2682 28.0132 355.81 NaN NaN 2026.32 7.9718 NaN 108.80 2026.32 1875.68 355.81 15.09 1747.84 112.74 1.8235 8.0591 20150424 190307 114.794007 12.2683 28.0132 356.06 NaN NaN 2026.32 7.9718 NaN 108.80 2026.32 1875.77 356.06 15.10 1747.98 112.68 1.8225 8.0588 20150424 190322 114.794181 12.2684 28.0126 356.23 NaN NaN 2026.26 7.9718 NaN 108.80 2026.32 1875.83 356.23 15.11 1748.08 112.64 1.8219 8.0586 20150424 190337 114.794354 12.2685 28.0126 356.10 NaN NaN 2026.26 7.9718 NaN 108.80 2026.26 1875.73 356.10 15.11 1747.96 112.67 1.8223 8.0588 20150424 190352 114.794528 12.2685 28.0129 356.10 NaN NaN 2026.29 7.9712 NaN 108.76 2026.26 1875.73 356.10 15.11 1747.96 112.67 1.8223 8.0588 20150424 190407 114.794702 12.2687 28.0132 355.68 NaN NaN 2026.32 7.9718 NaN 108.80 2026.29 1875.60 355.68 15.09 1747.73 112.77 1.8240 8.0592 20150424 190422 114.794875 12.2681 28.0132 356.00 NaN NaN 2026.32 7.9718 NaN 108.80 2026.32 1875.75 356.00 15.10 1747.95 112.70 1.8228 8.0589 20150424 190437 114.795049 12.2678 28.0141 355.83 NaN NaN 2026.41 7.9718 NaN 108.80 2026.41 1875.76 355.83 15.10 1747.92 112.75 1.8236 8.0591 20150424 190452 114.795222 12.2648 28.0146 356.09 NaN NaN 2026.46 7.9718 NaN 108.73 2026.46 1875.92 356.09 15.11 1748.12 112.68 1.8225 8.0588 20150424 190507 114.795396 12.2647 28.0149 355.80 NaN NaN 2026.49 7.9718 NaN 108.80 2026.49 1875.84 355.80 15.10 1747.99 112.75 1.8236 8.0591 20150424 190522 114.795570 12.2646 28.0149 356.19 NaN NaN 2026.49 7.9718 NaN 108.80 2026.49 1875.99 356.19 15.11 1748.22 112.66 1.8221 8.0587 20150424 190537 114.795743 12.2649 28.0151 356.32 NaN NaN 2026.51 7.9718 NaN 108.80 2026.51 1876.06 356.32 15.12 1748.31 112.63 1.8216 8.0586 20150424 190552 114.795917 12.2629 28.0168 356.16 NaN NaN 2026.68 7.9718 NaN 108.87 2026.68 1876.13 356.16 15.11 1748.34 112.68 1.8225 8.0587 20150424 190607 114.796091 12.2610 28.0190 356.11 NaN NaN 2026.89 7.9718 NaN 108.87 2026.89 1876.31 356.11 15.11 1748.49 112.71 1.8229 8.0588 20150424 190622 114.796264 12.2602 28.0191 356.17 NaN NaN 2026.91 7.9718 NaN 108.80 2026.91 1876.36 356.17 15.11 1748.55 112.69 1.8226 8.0588 20150424 190637 114.796438 12.2590 28.0191 356.22 NaN NaN 2026.91 7.9718 NaN 108.80 2026.91 1876.38 356.22 15.12 1748.59 112.68 1.8223 8.0587 20150424 190652 114.796611 12.2576 28.0206 356.36 NaN NaN 2027.06 7.9724 NaN 108.73 2027.00 1876.51 356.36 15.12 1748.74 112.65 1.8218 8.0586 20150424 190707 114.796785 12.2571 28.0206 356.04 NaN NaN 2027.06 7.9724 NaN 108.73 2027.06 1876.45 356.04 15.11 1748.62 112.73 1.8231 8.0589 20150424 190722 114.796959 12.2575 28.0169 355.84 NaN NaN 2026.69 7.9731 NaN 108.73 2026.92 1876.26 355.84 15.10 1748.40 112.76 1.8237 8.0591 20150424 190737 114.797132 12.2586 28.0153 355.99 NaN NaN 2026.53 7.9718 NaN 108.80 2026.69 1876.12 355.99 15.11 1748.31 112.70 1.8227 8.0589 20150424 190752 114.797306 12.2592 28.0162 355.89 NaN NaN 2026.53 7.9718 NaN 108.80 2026.53 1875.94 355.89 15.10 1748.12 112.71 1.8229 8.0590 20150424 190807 114.797479 12.2592 28.0170 356.04 NaN NaN 2026.62 7.9705 NaN 108.80 2026.62 1876.06 356.04 15.11 1748.26 112.69 1.8225 8.0589 20150424 190822 114.797653 12.2599 28.0170 356.11 NaN NaN 2026.70 7.9718 NaN 108.80 2026.70 1876.16 356.11 15.11 1748.37 112.68 1.8224 8.0588 20150424 190837 114.797827 12.2614 28.0163 356.34 NaN NaN 2026.63 7.9705 NaN 108.80 2026.68 1876.23 356.34 15.12 1748.48 112.63 1.8216 8.0586 20150424 190852 114.798000 12.2632 28.0154 356.37 NaN NaN 2026.54 7.9705 NaN 108.80 2026.63 1876.19 356.37 15.12 1748.44 112.62 1.8215 8.0585 20150424 190907 114.798174 12.2632 28.0154 356.37 NaN NaN 2026.54 7.9705 NaN 108.80 2026.63 1876.19 356.37 15.12 1748.44 112.62 1.8215 8.0585 20150424 190922 114.798347 12.2662 28.0146 356.25 NaN NaN 2026.46 7.9705 NaN 108.80 2026.46 1875.97 356.25 15.11 1748.21 112.65 1.8219 8.0586 20150424 190937 114.798521 12.2711 28.0140 356.22 NaN NaN 2026.40 7.9680 NaN 108.80 2026.40 1875.89 356.22 15.11 1748.12 112.66 1.8221 8.0587 20150424 190952 114.798695 12.2726 28.0139 356.15 NaN NaN 2026.39 7.9693 NaN 108.80 2026.39 1875.85 356.15 15.11 1748.06 112.68 1.8225 8.0587 20150424 191007 114.798868 12.2733 28.0140 356.19 NaN NaN 2026.51 7.9693 NaN 108.76 2026.40 1875.87 356.19 15.11 1748.08 112.68 1.8225 8.0587 20150424 191022 114.799042 12.2730 28.0151 355.96 NaN NaN 2026.51 7.9693 NaN 108.76 2026.51 1875.86 355.96 15.10 1748.01 112.75 1.8236 8.0589 20150424 191037 114.799215 12.2712 28.0188 356.07 NaN NaN 2026.88 7.9680 NaN 108.80 2026.74 1876.10 356.07 15.10 1748.25 112.75 1.8235 8.0589 20150424 191052 114.799389 12.2695 28.0188 356.06 NaN NaN 2026.88 7.9680 NaN 108.80 2026.88 1876.23 356.06 15.10 1748.37 112.76 1.8236 8.0589 20150424 191107 114.799563 12.2683 28.0190 356.45 NaN NaN 2026.90 7.9693 NaN 108.80 2026.90 1876.41 356.45 15.12 1748.63 112.66 1.8221 8.0585 20150424 191122 114.799736 12.2669 28.0197 356.04 NaN NaN 2026.97 7.9680 NaN 108.80 2026.97 1876.31 356.04 15.10 1748.45 112.76 1.8237 8.0589 20150424 191137 114.799910 12.2663 28.0211 356.12 NaN NaN 2027.11 7.9693 NaN 108.80 2027.11 1876.47 356.12 15.11 1748.61 112.75 1.8235 8.0589 20150424 191152 114.800083 12.2663 28.0208 356.15 NaN NaN 2027.08 7.9680 NaN 108.80 2027.08 1876.46 356.15 15.11 1748.61 112.74 1.8233 8.0588 20150424 191207 114.800257 12.2665 28.0197 356.62 NaN NaN 2026.97 7.9680 NaN 108.87 2026.97 1876.55 356.62 15.13 1748.81 112.62 1.8213 8.0583 20150424 191222 114.800431 12.2660 28.0195 356.51 NaN NaN 2026.95 7.9705 NaN 108.94 2026.95 1876.49 356.51 15.12 1748.73 112.64 1.8217 8.0584 20150424 191237 114.800604 12.2656 28.0198 356.12 NaN NaN 2026.98 7.9693 NaN 108.97 2026.98 1876.36 356.12 15.11 1748.51 112.74 1.8232 8.0588 20150424 191252 114.800778 12.2643 28.0205 356.02 NaN NaN 2027.05 7.9693 NaN 108.94 2027.05 1876.39 356.02 15.10 1748.52 112.77 1.8237 8.0590 20150424 191307 114.800952 12.2636 28.0221 356.37 NaN NaN 2027.21 7.9693 NaN 108.87 2027.19 1876.66 356.37 15.12 1748.84 112.69 1.8225 8.0586 20150424 191322 114.801125 12.2635 28.0216 356.14 NaN NaN 2027.21 7.9693 NaN 108.87 2027.21 1876.59 356.14 15.11 1748.73 112.75 1.8234 8.0589 20150424 191337 114.801299 12.2637 28.0202 356.15 NaN NaN 2027.16 7.9680 NaN 108.87 2027.16 1876.54 356.15 15.11 1748.70 112.74 1.8233 8.0589 20150424 191352 114.801472 12.2646 28.0181 356.34 NaN NaN 2027.02 7.9693 NaN 108.87 2027.02 1876.49 356.34 15.12 1748.70 112.68 1.8224 8.0586 20150424 191407 114.801646 12.2664 28.0175 356.42 NaN NaN 2026.76 7.9693 NaN 108.80 2026.81 1876.34 356.42 15.12 1748.58 112.65 1.8219 8.0585 20150424 191422 114.801820 12.2668 28.0181 356.42 NaN NaN 2026.81 7.9693 NaN 108.80 2026.81 1876.34 356.42 15.12 1748.58 112.65 1.8219 8.0585 20150424 191437 114.801993 12.2672 28.0181 356.23 NaN NaN 2026.81 7.9693 NaN 108.80 2026.81 1876.26 356.23 15.11 1748.45 112.69 1.8226 8.0587 20150424 191452 114.802167 12.2675 28.0177 356.31 NaN NaN 2026.77 7.9680 NaN 108.80 2026.77 1876.25 356.31 15.12 1748.47 112.67 1.8223 8.0586 20150424 191507 114.802340 12.2674 28.0177 356.09 NaN NaN 2026.78 7.9693 NaN 108.80 2026.78 1876.17 356.09 15.11 1748.34 112.73 1.8232 8.0589 20150424 191522 114.802514 12.2676 28.0183 356.20 NaN NaN 2026.88 7.9693 NaN 108.80 2026.83 1876.25 356.20 15.11 1748.44 112.71 1.8228 8.0587 20150424 191537 114.802688 12.2669 28.0188 356.67 NaN NaN 2026.88 7.9693 NaN 108.80 2026.88 1876.49 356.67 15.13 1748.76 112.60 1.8211 8.0582 20150424 191552 114.802861 12.2662 28.0213 355.85 NaN NaN 2027.13 7.9693 NaN 108.83 2027.13 1876.38 355.85 15.10 1748.47 112.82 1.8246 8.0592 20150424 191607 114.803035 12.2629 28.0236 356.15 NaN NaN 2027.36 7.9680 NaN 108.87 2027.36 1876.70 356.15 15.11 1748.83 112.77 1.8237 8.0589 20150424 191622 114.803208 12.2626 28.0236 355.85 NaN NaN 2027.36 7.9693 NaN 108.87 2027.36 1876.60 355.85 15.10 1748.67 112.83 1.8247 8.0592 20150424 191637 114.803382 12.2634 28.0203 356.11 NaN NaN 2027.03 7.9680 NaN 108.94 2027.19 1876.56 356.11 15.11 1748.70 112.75 1.8234 8.0589 20150424 191652 114.803556 12.2649 28.0192 355.93 NaN NaN 2026.92 7.9667 NaN 108.94 2027.03 1876.34 355.93 15.10 1748.46 112.78 1.8240 8.0591 20150424 191707 114.803729 12.2672 28.0192 355.54 NaN NaN 2026.92 7.9667 NaN 108.94 2026.92 1876.08 355.54 15.08 1748.13 112.87 1.8254 8.0595 20150424 191722 114.803903 12.2686 28.0186 356.17 NaN NaN 2026.86 7.9680 NaN 108.94 2026.86 1876.27 356.17 15.11 1748.44 112.72 1.8230 8.0588 20150424 191737 114.804076 12.2697 28.0179 355.87 NaN NaN 2026.79 7.9686 NaN 108.94 2026.81 1876.11 355.87 15.10 1748.22 112.79 1.8242 8.0591 20150424 191752 114.804250 12.2707 28.0179 355.66 NaN NaN 2026.79 7.9686 NaN 108.94 2026.79 1876.00 355.66 15.09 1748.07 112.84 1.8250 8.0593 20150424 191807 114.804424 12.2709 28.0185 356.12 NaN NaN 2026.85 7.9673 NaN 108.87 2026.85 1876.23 356.12 15.11 1748.38 112.74 1.8234 8.0588 20150424 191822 114.804597 12.2718 28.0179 355.84 NaN NaN 2026.79 7.9693 NaN 108.83 2026.85 1876.11 355.84 15.09 1748.21 112.81 1.8245 8.0591 20150424 191837 114.804771 12.2728 28.0179 355.82 NaN NaN 2026.79 7.9693 NaN 108.83 2026.79 1876.05 355.82 15.09 1748.14 112.81 1.8246 8.0591 20150424 191852 114.804944 12.2722 28.0183 355.99 NaN NaN 2026.83 7.9680 NaN 108.80 2026.83 1876.14 355.99 15.10 1748.27 112.78 1.8240 8.0590 20150424 191907 114.805118 12.2709 28.0183 355.92 NaN NaN 2026.89 7.9680 NaN 108.80 2026.89 1876.18 355.92 15.10 1748.29 112.79 1.8242 8.0591 20150424 191922 114.805292 12.2694 28.0177 356.31 NaN NaN 2026.83 7.9680 NaN 108.80 2026.83 1876.30 356.31 15.11 1748.49 112.69 1.8225 8.0586 20150424 191937 114.805465 12.2685 28.0177 356.31 NaN NaN 2026.78 7.9667 NaN 108.87 2026.83 1876.30 356.31 15.11 1748.49 112.69 1.8225 8.0586 20150424 191952 114.805639 12.2674 28.0180 355.88 NaN NaN 2026.80 7.9667 NaN 108.87 2026.80 1876.10 355.88 15.10 1748.22 112.78 1.8241 8.0591 20150424 192007 114.805812 12.2665 28.0186 355.90 NaN NaN 2026.86 7.9667 NaN 108.87 2026.86 1876.17 355.90 15.10 1748.29 112.78 1.8240 8.0591 20150424 192022 114.805986 12.2650 28.0188 356.10 NaN NaN 2026.88 7.9654 NaN 108.87 2026.88 1876.27 356.10 15.11 1748.43 112.73 1.8232 8.0589 20150424 192037 114.806160 12.2642 28.0202 356.04 NaN NaN 2027.02 7.9642 NaN 108.83 2027.02 1876.37 356.04 15.11 1748.51 112.75 1.8235 8.0589 20150424 192052 114.806333 12.2597 28.0215 355.96 NaN NaN 2027.15 7.9648 NaN 108.87 2027.15 1876.47 355.96 15.10 1748.59 112.78 1.8239 8.0590 20150424 192107 114.806507 12.2577 28.0218 355.88 NaN NaN 2027.18 7.9642 NaN 108.87 2027.18 1876.48 355.88 15.10 1748.59 112.79 1.8240 8.0591 20150424 192122 114.806680 12.2569 28.0218 355.88 NaN NaN 2027.18 7.9642 NaN 108.87 2027.18 1876.49 355.88 15.10 1748.61 112.78 1.8239 8.0591 20150424 192137 114.806854 12.2544 28.0222 356.10 NaN NaN 2027.22 7.9642 NaN 108.94 2027.22 1876.63 356.10 15.11 1748.79 112.73 1.8230 8.0589 20150424 192152 114.807028 12.2538 28.0228 356.09 NaN NaN 2027.28 7.9629 NaN 108.87 2027.28 1876.68 356.09 15.11 1748.83 112.73 1.8230 8.0589 20150424 192207 114.807201 12.2533 28.0224 355.88 NaN NaN 2027.24 7.9622 NaN 108.87 2027.24 1876.56 355.88 15.10 1748.68 112.77 1.8238 8.0591 20150424 192222 114.807375 12.2531 28.0217 355.99 NaN NaN 2027.17 7.9629 NaN 108.94 2027.17 1876.54 355.99 15.11 1748.70 112.74 1.8232 8.0590 20150424 192237 114.807549 12.2531 28.0217 355.91 NaN NaN 2027.17 7.9616 NaN 108.87 2027.17 1876.51 355.91 15.10 1748.65 112.76 1.8235 8.0591 20150424 192252 114.807722 12.2527 28.0219 355.90 NaN NaN 2027.18 7.9629 NaN 108.87 2027.18 1876.53 355.90 15.10 1748.66 112.76 1.8235 8.0591 20150424 192307 114.807896 12.2530 28.0221 355.88 NaN NaN 2027.21 7.9616 NaN 108.87 2027.21 1876.54 355.88 15.10 1748.67 112.77 1.8237 8.0591 20150424 192322 114.808069 12.2544 28.0204 356.15 NaN NaN 2027.04 7.9616 NaN 108.87 2027.12 1876.56 356.15 15.11 1748.75 112.70 1.8226 8.0588 20150424 192337 114.808243 12.2551 28.0204 355.66 NaN NaN 2027.04 7.9616 NaN 108.87 2027.04 1876.30 355.66 15.09 1748.40 112.81 1.8244 8.0593 20150424 192352 114.808417 12.2576 28.0202 355.65 NaN NaN 2027.02 7.9603 NaN 108.94 2027.02 1876.27 355.65 15.09 1748.36 112.82 1.8245 8.0594 20150424 192407 114.808590 12.2608 28.0189 355.75 NaN NaN 2026.89 7.9603 NaN 108.94 2026.89 1876.18 355.75 15.09 1748.30 112.79 1.8242 8.0592 20150424 192422 114.808764 12.2638 28.0171 356.08 NaN NaN 2026.71 7.9616 NaN 108.90 2026.71 1876.13 356.08 15.11 1748.32 112.71 1.8228 8.0589 20150424 192437 114.808937 12.2655 28.0167 355.93 NaN NaN 2026.65 7.9616 NaN 108.94 2026.65 1876.01 355.93 15.10 1748.17 112.74 1.8234 8.0590 20150424 192452 114.809111 12.2671 28.0167 356.04 NaN NaN 2026.67 7.9616 NaN 108.94 2026.67 1876.06 356.04 15.10 1748.23 112.73 1.8231 8.0589 20150424 192507 114.809285 12.2681 28.0187 356.04 NaN NaN 2026.87 7.9629 NaN 108.94 2026.67 1876.06 356.04 15.10 1748.23 112.73 1.8231 8.0589 20150424 192522 114.809458 12.2698 28.0187 355.53 NaN NaN 2026.87 7.9629 NaN 108.87 2026.87 1876.03 355.53 15.08 1748.08 112.87 1.8255 8.0595 20150424 192537 114.809632 12.2703 28.0187 355.88 NaN NaN 2026.87 7.9629 NaN 108.87 2026.87 1876.15 355.88 15.10 1748.26 112.80 1.8243 8.0591 20150424 192552 114.809805 12.2706 28.0198 356.09 NaN NaN 2026.89 7.9629 NaN 108.87 2026.89 1876.25 356.09 15.10 1748.39 112.75 1.8236 8.0589 20150424 192607 114.809979 12.2704 28.0198 355.88 NaN NaN 2027.00 7.9642 NaN 108.87 2027.00 1876.26 355.88 15.10 1748.35 112.81 1.8245 8.0591 20150424 192622 114.810153 12.2693 28.0201 355.64 NaN NaN 2027.01 7.9654 NaN 108.87 2027.01 1876.18 355.64 15.09 1748.22 112.87 1.8254 8.0594 20150424 192637 114.810326 12.2693 28.0200 355.55 NaN NaN 2027.00 7.9629 NaN 108.87 2027.00 1876.14 355.55 15.08 1748.17 112.89 1.8257 8.0595 20150424 192652 114.810500 12.2704 28.0201 355.88 NaN NaN 2027.01 7.9629 NaN 108.94 2027.01 1876.27 355.88 15.10 1748.37 112.81 1.8245 8.0591 20150424 192707 114.810673 12.2723 28.0196 355.54 NaN NaN 2026.96 7.9616 NaN 108.90 2026.96 1876.10 355.54 15.08 1748.12 112.89 1.8258 8.0595 20150424 192722 114.810847 12.2730 28.0203 355.53 NaN NaN 2026.94 7.9616 NaN 108.87 2026.94 1876.06 355.53 15.08 1748.08 112.90 1.8260 8.0595 20150424 192737 114.811021 12.2727 28.0203 355.50 NaN NaN 2027.03 7.9616 NaN 108.87 2027.03 1876.12 355.50 15.08 1748.12 112.92 1.8262 8.0595 20150424 192752 114.811194 12.2694 28.0222 355.81 NaN NaN 2027.28 7.9622 NaN 108.87 2027.22 1876.42 355.81 15.09 1748.47 112.86 1.8252 8.0592 20150424 192807 114.811368 12.2683 28.0228 355.79 NaN NaN 2027.28 7.9622 NaN 108.87 2027.28 1876.47 355.79 15.09 1748.52 112.86 1.8252 8.0593 20150424 192822 114.811541 12.2687 28.0229 355.69 NaN NaN 2027.29 7.9629 NaN 108.83 2027.29 1876.44 355.69 15.09 1748.47 112.89 1.8256 8.0594 20150424 192837 114.811715 12.2717 28.0221 355.80 NaN NaN 2027.20 7.9642 NaN 108.87 2027.20 1876.40 355.80 15.09 1748.45 112.86 1.8253 8.0592 20150424 192852 114.811889 12.2755 28.0204 355.95 NaN NaN 2027.04 7.9642 NaN 108.87 2027.04 1876.30 355.95 15.10 1748.38 112.82 1.8247 8.0591 20150424 192907 114.812062 12.2784 28.0197 355.82 NaN NaN 2026.97 7.9654 NaN 108.87 2026.98 1876.17 355.82 15.09 1748.23 112.86 1.8253 8.0592 20150424 192922 114.812236 12.2799 28.0197 355.82 NaN NaN 2026.97 7.9654 NaN 108.87 2026.97 1876.16 355.82 15.09 1748.21 112.86 1.8253 8.0592 20150424 192937 114.812409 12.2794 28.0214 355.84 NaN NaN 2027.14 7.9642 NaN 108.80 2027.01 1876.20 355.84 15.09 1748.24 112.86 1.8254 8.0592 20150424 192952 114.812583 12.2757 28.0239 355.68 NaN NaN 2027.14 7.9642 NaN 108.80 2027.14 1876.26 355.68 15.08 1748.27 112.90 1.8259 8.0593 20150424 193007 114.812757 12.2701 28.0266 355.90 NaN NaN 2027.39 7.9629 NaN 108.80 2027.39 1876.59 355.90 15.10 1748.64 112.86 1.8251 8.0591 20150424 193022 114.812930 12.2641 28.0266 356.13 NaN NaN 2027.65 7.9642 NaN 108.80 2027.65 1876.94 356.13 15.11 1749.03 112.81 1.8242 8.0589 20150424 193037 114.813104 12.2641 28.0282 356.13 NaN NaN 2027.82 7.9642 NaN 108.80 2027.65 1876.94 356.13 15.11 1749.03 112.81 1.8242 8.0589 20150424 193052 114.813278 12.2588 28.0286 355.74 NaN NaN 2027.86 7.9642 NaN 108.80 2027.86 1876.99 355.74 15.09 1748.99 112.90 1.8258 8.0594 20150424 193107 114.813451 12.2571 28.0293 356.22 NaN NaN 2027.83 7.9629 NaN 108.80 2027.83 1877.16 356.22 15.12 1749.27 112.78 1.8238 8.0589 20150424 193122 114.813625 12.2560 28.0292 356.32 NaN NaN 2027.92 7.9629 NaN 108.87 2027.93 1877.30 356.32 15.12 1749.42 112.76 1.8234 8.0588 20150424 193137 114.813798 12.2566 28.0292 355.91 NaN NaN 2027.92 7.9629 NaN 108.87 2027.92 1877.13 355.91 15.10 1749.17 112.86 1.8250 8.0592 20150424 193152 114.813972 12.2584 28.0282 356.13 NaN NaN 2027.82 7.9616 NaN 108.94 2027.86 1877.15 356.13 15.11 1749.24 112.80 1.8241 8.0590 20150424 193207 114.814146 12.2596 28.0275 355.94 NaN NaN 2027.75 7.9616 NaN 108.87 2027.82 1877.04 355.94 15.10 1749.09 112.85 1.8249 8.0592 20150424 193222 114.814319 12.2619 28.0275 356.31 NaN NaN 2027.75 7.9616 NaN 108.87 2027.75 1877.12 356.31 15.12 1749.25 112.76 1.8235 8.0588 20150424 193237 114.814493 12.2628 28.0263 356.26 NaN NaN 2027.63 7.9616 NaN 108.94 2027.63 1876.99 356.26 15.11 1749.11 112.76 1.8236 8.0588 20150424 193252 114.814666 12.2647 28.0256 356.21 NaN NaN 2027.56 7.9622 NaN 108.94 2027.56 1876.91 356.21 15.11 1749.02 112.77 1.8238 8.0588 20150424 193307 114.814840 12.2654 28.0251 356.08 NaN NaN 2027.51 7.9629 NaN 108.94 2027.51 1876.80 356.08 15.11 1748.89 112.80 1.8243 8.0590 20150424 193322 114.815014 12.2650 28.0251 355.95 NaN NaN 2027.51 7.9642 NaN 109.01 2027.51 1876.74 355.95 15.10 1748.80 112.84 1.8248 8.0591 20150424 193337 114.815187 12.2635 28.0281 355.97 NaN NaN 2027.81 7.9642 NaN 108.97 2027.81 1877.01 355.97 15.10 1749.05 112.86 1.8251 8.0591 20150424 193352 114.815361 12.2637 28.0286 NaN NaN NaN 2027.86 7.9642 NaN 109.01 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193407 114.815534 12.2646 28.0273 NaN NaN NaN 2027.73 7.9642 NaN 109.01 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193422 114.815708 12.2646 28.0264 NaN NaN NaN 2027.64 7.9635 NaN 108.94 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193437 114.815882 12.2664 28.0262 NaN NaN NaN 2027.65 7.9648 NaN 109.01 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193452 114.816055 12.2669 28.0267 NaN NaN NaN 2027.67 7.9642 NaN 109.08 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193507 114.816229 12.2677 28.0262 NaN NaN NaN 2027.62 7.9648 NaN 109.36 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193522 114.816402 12.2688 28.0280 NaN NaN NaN 2027.80 7.9654 NaN 109.32 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193537 114.816576 12.2688 28.0280 NaN NaN NaN 2027.80 7.9654 NaN 109.32 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193552 114.816750 12.2663 28.0316 NaN NaN NaN 2028.16 7.9642 NaN 109.22 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193607 114.816923 12.2655 28.0311 NaN NaN NaN 2028.11 7.9642 NaN 109.08 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193622 114.817097 12.2691 28.0279 NaN NaN NaN 2027.79 7.9642 NaN 109.01 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193637 114.817270 12.2691 28.0267 NaN 1846.36 1992.97 2027.66 7.9654 NaN 108.94 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193652 114.817444 12.2717 28.0267 NaN NaN NaN 2027.67 7.9635 NaN 108.87 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193707 114.817618 12.2722 28.0278 NaN NaN NaN 2027.78 7.9629 NaN 108.87 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193722 114.817791 12.2714 28.0303 NaN NaN NaN 2028.03 7.9616 NaN 108.87 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193737 114.817965 12.2697 28.0318 NaN NaN NaN 2028.18 7.9603 NaN 108.87 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193752 114.818138 12.2694 28.0318 NaN NaN NaN 2028.18 7.9603 NaN 108.87 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193807 114.818312 12.2709 28.0292 NaN NaN NaN 2027.92 7.9590 NaN 108.90 2027.86 1877.11 356.10 15.11 1749.17 112.83 1.8246 8.0590 20150424 193822 114.818486 12.2744 28.0292 366.48 NaN NaN 2027.92 7.9590 NaN 108.90 2027.92 1881.12 366.48 15.54 1755.14 110.43 1.7858 8.0480 20150424 193837 114.818659 12.2752 28.0267 366.03 NaN NaN 2027.67 7.9590 NaN 108.94 2027.67 1880.72 366.03 15.52 1754.68 110.52 1.7873 8.0485 20150424 193852 114.818833 12.2806 28.0252 365.29 NaN NaN 2027.53 7.9578 NaN 108.90 2027.53 1880.28 365.29 15.49 1754.10 110.69 1.7902 8.0492 20150424 193907 114.819007 12.2859 28.0245 364.57 NaN NaN 2027.45 7.9578 NaN 108.87 2027.45 1879.93 364.57 15.46 1753.60 110.87 1.7931 8.0500 20150424 193922 114.819180 12.2835 28.0260 363.92 NaN NaN 2027.60 7.9578 NaN 108.87 2027.60 1879.79 363.92 15.43 1753.32 111.04 1.7958 8.0507 20150424 193937 114.819354 12.2814 28.0307 363.87 NaN NaN 2028.07 7.9578 NaN 108.87 2028.07 1880.19 363.87 15.43 1753.67 111.09 1.7965 8.0508 20150424 193952 114.819527 12.2758 28.0339 363.15 NaN NaN 2028.39 7.9590 NaN 108.90 2028.39 1880.22 363.15 15.40 1753.55 111.27 1.7993 8.0516 20150424 194007 114.819701 12.2742 28.0345 362.82 NaN NaN 2028.45 7.9603 NaN 108.94 2028.45 1880.16 362.82 15.39 1753.43 111.35 1.8006 8.0520 20150424 194022 114.819875 12.2752 28.0336 362.56 NaN NaN 2028.36 7.9603 NaN 108.94 2028.36 1879.98 362.56 15.38 1753.20 111.40 1.8015 8.0522 20150424 194037 114.820048 12.2757 28.0331 362.37 NaN NaN 2028.32 7.9597 NaN 109.01 2028.32 1879.86 362.37 15.37 1753.06 111.44 1.8022 8.0524 20150424 194052 114.820222 12.2762 28.0329 361.86 NaN NaN 2028.26 7.9590 NaN 109.08 2028.26 1879.62 361.86 15.35 1752.72 111.56 1.8040 8.0529 20150424 194107 114.820395 12.2760 28.0329 361.32 NaN NaN 2028.29 7.9590 NaN 109.08 2028.29 1879.43 361.32 15.32 1752.42 111.69 1.8061 8.0535 20150424 194122 114.820569 12.2757 28.0329 360.82 NaN NaN 2028.29 7.9590 NaN 109.15 2028.29 1879.24 360.82 15.30 1752.14 111.81 1.8080 8.0541 20150424 194137 114.820743 12.2758 28.0322 360.71 NaN NaN 2028.22 7.9603 NaN 109.22 2028.28 1879.20 360.71 15.30 1752.07 111.83 1.8084 8.0542 20150424 194152 114.820916 12.2771 28.0322 360.29 NaN NaN 2028.22 7.9603 NaN 109.22 2028.22 1878.98 360.29 15.28 1751.77 111.93 1.8100 8.0546 20150424 194207 114.821090 12.2791 28.0314 360.56 NaN NaN 2028.14 7.9603 NaN 109.22 2028.14 1879.00 360.56 15.29 1751.85 111.86 1.8090 8.0543 20150424 194222 114.821263 12.2791 28.0304 360.56 NaN NaN 2028.04 7.9610 NaN 109.36 2028.14 1879.00 360.56 15.29 1751.85 111.86 1.8090 8.0543 20150424 194237 114.821437 12.2802 28.0297 360.11 NaN NaN 2027.97 7.9603 NaN 109.60 2027.97 1878.68 360.11 15.27 1751.45 111.95 1.8105 8.0548 20150424 194252 114.821611 12.2820 28.0293 359.48 NaN NaN 2027.93 7.9603 NaN 109.60 2027.93 1878.39 359.48 15.24 1751.04 112.10 1.8130 8.0554 20150424 194307 114.821784 12.2825 28.0292 359.66 NaN NaN 2027.92 7.9603 NaN 109.50 2027.92 1878.45 359.66 15.25 1751.14 112.06 1.8123 8.0552 20150424 194322 114.821958 12.2836 28.0290 359.30 NaN NaN 2027.90 7.9616 NaN 109.36 2027.90 1878.29 359.30 15.23 1750.91 112.15 1.8137 8.0556 20150424 194337 114.822131 12.2841 28.0285 359.04 NaN NaN 2027.85 7.9610 NaN 109.25 2027.85 1878.14 359.04 15.22 1750.71 112.21 1.8147 8.0559 20150424 194352 114.822305 12.2864 28.0279 358.98 NaN NaN 2027.79 7.9603 NaN 109.15 2027.82 1878.08 358.98 15.22 1750.63 112.22 1.8150 8.0559 20150424 194407 114.822479 12.2877 28.0279 359.06 NaN NaN 2027.79 7.9603 NaN 109.15 2027.79 1878.07 359.06 15.22 1750.64 112.21 1.8147 8.0559 20150424 194422 114.822652 12.2884 28.0284 359.20 NaN NaN 2027.84 7.9616 NaN 109.08 2027.80 1878.13 359.20 15.23 1750.72 112.18 1.8143 8.0557 20150424 194437 114.822826 12.2882 28.0284 358.98 NaN NaN 2027.84 7.9616 NaN 109.08 2027.84 1878.08 358.98 15.22 1750.62 112.24 1.8152 8.0559 20150424 194452 114.822999 12.2873 28.0289 358.35 NaN NaN 2027.89 7.9616 NaN 109.08 2027.89 1877.88 358.35 15.19 1750.30 112.39 1.8176 8.0566 20150424 194507 114.823173 12.2872 28.0292 358.45 NaN NaN 2027.92 7.9616 NaN 109.08 2027.92 1877.95 358.45 15.20 1750.38 112.37 1.8173 8.0565 20150424 194522 114.823347 12.2872 28.0293 358.16 NaN NaN 2027.93 7.9616 NaN 109.01 2027.93 1877.84 358.16 15.18 1750.22 112.44 1.8184 8.0568 20150424 194537 114.823520 12.2871 28.0292 358.02 NaN NaN 2027.92 7.9616 NaN 109.01 2027.92 1877.78 358.02 15.18 1750.13 112.47 1.8189 8.0570 20150424 194552 114.823694 12.2861 28.0294 358.20 NaN NaN 2027.94 7.9590 NaN 109.08 2027.90 1877.83 358.20 15.19 1750.22 112.42 1.8182 8.0568 20150424 194607 114.823867 12.2853 28.0293 358.02 NaN NaN 2027.93 7.9590 NaN 109.08 2027.94 1877.81 358.02 15.18 1750.16 112.47 1.8188 8.0570 20150424 194622 114.824041 12.2848 28.0290 357.67 NaN NaN 2027.90 7.9590 NaN 109.08 2027.93 1877.67 357.67 15.16 1749.96 112.55 1.8201 8.0574 20150424 194637 114.824215 12.2848 28.0290 357.67 NaN NaN 2027.90 7.9590 NaN 109.08 2027.93 1877.67 357.67 15.16 1749.96 112.55 1.8201 8.0574 20150424 194652 114.824388 12.2863 28.0288 357.77 NaN NaN 2027.88 7.9578 NaN 109.04 2027.88 1877.66 357.77 15.17 1749.97 112.52 1.8197 8.0572 20150424 194707 114.824562 12.2898 28.0280 357.71 NaN NaN 2027.80 7.9565 NaN 109.15 2027.83 1877.58 357.71 15.16 1749.88 112.53 1.8199 8.0573 20150424 194722 114.824736 12.2920 28.0278 357.78 NaN NaN 2027.78 7.9552 NaN 109.15 2027.80 1877.56 357.78 15.17 1749.87 112.53 1.8199 8.0572 20150424 194737 114.824909 12.2921 28.0278 357.35 NaN NaN 2027.78 7.9552 NaN 109.15 2027.78 1877.37 357.35 15.15 1749.59 112.64 1.8216 8.0577 20150424 194752 114.825083 12.2924 28.0277 357.58 NaN NaN 2027.77 7.9565 NaN 109.15 2027.77 1877.45 357.58 15.16 1749.71 112.58 1.8208 8.0574 20150424 194807 114.825256 12.2927 28.0282 357.57 NaN NaN 2027.77 7.9565 NaN 109.15 2027.77 1877.45 357.57 15.16 1749.71 112.59 1.8208 8.0575 20150424 194822 114.825430 12.2923 28.0282 357.40 NaN NaN 2027.83 7.9565 NaN 109.15 2027.83 1877.42 357.40 15.15 1749.64 112.63 1.8216 8.0576 20150424 194837 114.825604 12.2921 28.0292 357.22 NaN NaN 2027.92 7.9565 NaN 109.15 2027.92 1877.43 357.22 15.14 1749.61 112.68 1.8224 8.0578 20150424 194852 114.825777 12.2916 28.0302 357.02 NaN NaN 2028.02 7.9565 NaN 109.15 2028.02 1877.45 357.02 15.13 1749.57 112.74 1.8233 8.0581 20150424 194907 114.825951 12.2911 28.0305 357.14 NaN NaN 2028.05 7.9565 NaN 109.22 2028.05 1877.52 357.14 15.14 1749.67 112.71 1.8229 8.0580 20150424 194922 114.826124 12.2905 28.0309 356.86 NaN NaN 2028.09 7.9552 NaN 109.36 2028.09 1877.45 356.86 15.13 1749.54 112.78 1.8239 8.0583 20150424 194937 114.826298 12.2901 28.0309 356.55 NaN NaN 2028.09 7.9565 NaN 109.43 2028.09 1877.33 356.55 15.11 1749.36 112.86 1.8251 8.0586 20150424 194952 114.826472 12.2925 28.0309 356.79 NaN NaN 2028.09 7.9565 NaN 109.50 2028.09 1877.41 356.79 15.12 1749.48 112.80 1.8243 8.0583 20150424 195007 114.826645 12.2948 28.0305 356.69 NaN NaN 2028.05 7.9552 NaN 109.60 2028.05 1877.33 356.69 15.12 1749.38 112.83 1.8248 8.0584 20150424 195022 114.826819 12.2967 28.0306 356.84 NaN NaN 2028.06 7.9552 NaN 109.64 2028.06 1877.38 356.84 15.12 1749.44 112.81 1.8244 8.0583 20150424 195037 114.826992 12.2984 28.0309 356.66 NaN NaN 2028.09 7.9539 NaN 109.71 2028.09 1877.32 356.66 15.11 1749.35 112.86 1.8253 8.0585 20150424 195052 114.827166 12.3003 28.0305 356.26 NaN NaN 2028.05 7.9539 NaN 109.71 2028.08 1877.15 356.26 15.10 1749.09 112.96 1.8269 8.0589 20150424 195107 114.827340 12.3018 28.0305 356.73 NaN NaN 2028.05 7.9539 NaN 109.71 2028.05 1877.30 356.73 15.12 1749.33 112.85 1.8252 8.0584 20150424 195122 114.827513 12.3028 28.0301 356.49 NaN NaN 2028.01 7.9539 NaN 109.64 2028.01 1877.16 356.49 15.10 1749.15 112.91 1.8261 8.0586 20150424 195137 114.827687 12.3028 28.0301 356.49 NaN NaN 2028.01 7.9539 NaN 109.64 2028.01 1877.16 356.49 15.10 1749.15 112.91 1.8261 8.0586 20150424 195152 114.827860 12.2996 28.0301 356.32 NaN NaN 2028.01 7.9527 NaN 109.57 2028.01 1877.11 356.32 15.10 1749.07 112.94 1.8265 8.0588 20150424 195207 114.828034 12.3095 28.0302 356.45 NaN NaN 2028.02 7.9527 NaN 109.43 2028.02 1877.16 356.45 15.10 1749.14 112.92 1.8262 8.0587 20150424 195222 114.828208 12.3191 28.0302 356.78 NaN NaN 2028.02 7.9527 NaN 109.43 2028.02 1877.24 356.78 15.11 1749.25 112.88 1.8256 8.0583 20150424 195237 114.828381 12.3200 28.0300 356.86 NaN NaN 2028.00 7.9527 NaN 109.46 2028.00 1877.20 356.86 15.11 1749.20 112.89 1.8258 8.0583 20150424 195252 114.828555 12.3163 28.0298 356.64 NaN NaN 2027.98 7.9520 NaN 109.43 2027.98 1877.10 356.64 15.10 1749.07 112.93 1.8266 8.0585 20150424 195307 114.828728 12.3095 28.0298 356.77 NaN NaN 2027.98 7.9514 NaN 109.29 2027.98 1877.19 356.77 15.11 1749.20 112.88 1.8257 8.0584 20150424 195322 114.828902 12.3024 28.0299 356.52 NaN NaN 2027.99 7.9527 NaN 109.01 2027.98 1877.13 356.52 15.10 1749.11 112.91 1.8262 8.0586 20150424 195337 114.829076 12.2988 28.0299 356.52 NaN NaN 2027.99 7.9527 NaN 109.01 2027.99 1877.18 356.52 15.11 1749.19 112.88 1.8256 8.0586 20150424 195352 114.829249 12.2856 28.0298 356.48 NaN NaN 2027.98 7.9539 NaN 108.90 2027.98 1877.22 356.48 15.11 1749.25 112.85 1.8251 8.0586 20150424 195407 114.829423 12.2820 28.0301 356.53 NaN NaN 2028.01 7.9552 NaN 108.73 2028.01 1877.29 356.53 15.12 1749.36 112.82 1.8245 8.0586 20150424 195422 114.829596 12.2814 28.0305 356.87 NaN NaN 2028.05 7.9552 NaN 108.66 2028.05 1877.47 356.87 15.13 1749.60 112.74 1.8231 8.0582 20150424 195437 114.829770 12.2842 28.0311 356.53 NaN NaN 2028.11 7.9552 NaN 108.73 2028.11 1877.36 356.53 15.12 1749.41 112.84 1.8248 8.0586 20150424 195452 114.829944 12.2823 28.0336 356.73 NaN NaN 2028.23 7.9552 NaN 108.73 2028.23 1877.56 356.73 15.12 1749.63 112.80 1.8241 8.0584 20150424 195507 114.830117 12.2835 28.0336 356.24 NaN NaN 2028.36 7.9559 NaN 108.80 2028.36 1877.47 356.24 15.10 1749.44 112.93 1.8263 8.0590 20150424 195522 114.830291 12.2798 28.0331 356.50 NaN NaN 2028.31 7.9559 NaN 108.87 2028.31 1877.55 356.50 15.12 1749.57 112.86 1.8251 8.0587 20150424 195537 114.830464 12.2685 28.0318 356.44 NaN NaN 2028.18 7.9552 NaN 108.87 2028.18 1877.48 356.44 15.12 1749.56 112.81 1.8242 8.0587 20150424 195552 114.830638 12.2523 28.0300 356.45 NaN NaN 2028.04 7.9552 NaN 108.94 2028.04 1877.47 356.45 15.13 1749.62 112.72 1.8228 8.0587 20150424 195607 114.830812 12.2522 28.0298 356.26 NaN NaN 2028.00 7.9552 NaN 108.94 2028.00 1877.36 356.26 15.12 1749.47 112.77 1.8235 8.0589 20150424 195622 114.830985 12.2532 28.0293 356.00 NaN NaN 2027.98 7.9552 NaN 108.80 2027.98 1877.23 356.00 15.11 1749.30 112.83 1.8245 8.0591 20150424 195637 114.831159 12.2498 28.0293 356.00 NaN NaN 2027.93 7.9565 NaN 108.87 2027.98 1877.23 356.00 15.11 1749.30 112.83 1.8245 8.0591 20150424 195652 114.831333 12.2491 28.0293 356.28 NaN NaN 2027.93 7.9552 NaN 109.01 2027.93 1877.33 356.28 15.12 1749.46 112.74 1.8231 8.0588 20150424 195707 114.831506 12.2474 28.0293 355.70 NaN NaN 2027.93 7.9565 NaN 109.15 2027.93 1877.10 355.70 15.10 1749.13 112.87 1.8252 8.0594 20150424 195722 114.831680 12.2448 28.0293 356.10 NaN NaN 2027.93 7.9552 NaN 109.36 2027.93 1877.27 356.10 15.12 1749.38 112.77 1.8236 8.0590 20150424 195737 114.831853 12.2443 28.0292 356.18 NaN NaN 2027.92 7.9552 NaN 109.50 2027.92 1877.30 356.18 15.12 1749.44 112.74 1.8231 8.0589 20150424 195752 114.832027 12.2429 28.0293 355.76 NaN NaN 2027.93 7.9565 NaN 109.71 2027.93 1877.15 355.76 15.10 1749.21 112.84 1.8247 8.0594 20150424 195807 114.832201 12.2444 28.0298 355.65 NaN NaN 2027.96 7.9565 NaN 109.92 2027.96 1877.13 355.65 15.10 1749.16 112.88 1.8252 8.0595 20150424 195822 114.832374 12.2440 28.0298 355.13 NaN NaN 2027.98 7.9565 NaN 110.06 2027.98 1876.94 355.13 15.08 1748.87 113.00 1.8273 8.0601 20150424 195837 114.832548 12.2407 28.0300 355.37 NaN NaN 2028.00 7.9565 NaN 110.20 2028.00 1877.07 355.37 15.09 1749.05 112.93 1.8262 8.0598 20150424 195852 114.832721 12.2390 28.0298 355.25 NaN NaN 2027.98 7.9565 NaN 110.20 2027.98 1877.02 355.25 15.08 1748.98 112.95 1.8265 8.0599 20150424 195907 114.832895 12.2387 28.0292 354.87 NaN NaN 2027.92 7.9565 NaN 110.27 2027.92 1876.82 354.87 15.07 1748.72 113.04 1.8278 8.0603 20150424 195922 114.833069 12.2377 28.0298 355.17 NaN NaN 2027.98 7.9578 NaN 110.27 2027.92 1876.94 355.17 15.08 1748.90 112.96 1.8266 8.0600 20150424 195937 114.833242 12.2370 28.0298 354.60 NaN NaN 2027.98 7.9578 NaN 110.27 2027.98 1876.77 354.60 15.06 1748.61 113.11 1.8289 8.0606 20150424 195952 114.833416 12.2376 28.0308 354.83 NaN NaN 2028.06 7.9584 NaN 110.27 2028.06 1876.93 354.83 15.07 1748.80 113.06 1.8281 8.0604 20150424 200007 114.833589 12.2389 28.0308 354.53 NaN NaN 2028.08 7.9584 NaN 110.27 2028.08 1876.82 354.53 15.05 1748.63 113.14 1.8294 8.0607 20150424 200022 114.833763 12.2403 28.0312 354.36 NaN NaN 2028.12 7.9578 NaN 110.13 2028.10 1876.76 354.36 15.04 1748.53 113.19 1.8302 8.0609 20150424 200037 114.833937 12.2407 28.0318 354.32 NaN NaN 2028.18 7.9590 NaN 110.16 2028.12 1876.76 354.32 15.04 1748.52 113.20 1.8305 8.0609 20150424 200052 114.834110 12.2408 28.0318 354.32 NaN NaN 2028.18 7.9590 NaN 110.16 2028.12 1876.76 354.32 15.04 1748.52 113.20 1.8305 8.0609 20150424 200107 114.834284 12.2426 28.0319 354.18 NaN NaN 2028.19 7.9578 NaN 109.99 2028.22 1876.79 354.18 15.04 1748.50 113.25 1.8312 8.0611 20150424 200122 114.834457 12.2454 28.0319 354.04 NaN NaN 2028.19 7.9578 NaN 109.99 2028.19 1876.69 354.04 15.03 1748.38 113.29 1.8318 8.0613 20150424 200137 114.834631 12.2486 28.0316 354.17 NaN NaN 2028.16 7.9565 NaN 109.92 2028.16 1876.70 354.17 15.03 1748.40 113.26 1.8315 8.0611 20150424 200152 114.834805 12.2494 28.0311 353.90 NaN NaN 2028.11 7.9559 NaN 109.85 2028.11 1876.53 353.90 15.02 1748.18 113.34 1.8327 8.0614 20150424 200207 114.834978 12.2555 28.0309 353.64 NaN NaN 2028.09 7.9552 NaN 109.78 2028.09 1876.39 353.64 15.01 1747.97 113.41 1.8340 8.0617 20150424 200222 114.835152 12.2582 28.0307 353.99 NaN NaN 2028.07 7.9552 NaN 109.78 2028.07 1876.49 353.99 15.02 1748.13 113.34 1.8328 8.0613 20150424 200237 114.835325 12.2593 28.0304 353.83 NaN NaN 2028.04 7.9552 NaN 109.64 2028.04 1876.39 353.83 15.01 1747.99 113.38 1.8335 8.0615 20150424 200252 114.835499 12.2642 28.0301 354.16 NaN NaN 2028.01 7.9527 NaN 109.64 2028.01 1876.48 354.16 15.03 1748.14 113.31 1.8324 8.0611 20150424 200307 114.835673 12.2678 28.0296 354.02 NaN NaN 2027.96 7.9539 NaN 109.57 2027.97 1876.37 354.02 15.02 1747.99 113.36 1.8332 8.0613 20150424 200322 114.835846 12.2696 28.0296 354.07 NaN NaN 2027.96 7.9539 NaN 109.57 2027.96 1876.36 354.07 15.02 1747.98 113.36 1.8332 8.0612 20150424 200337 114.836020 12.2726 28.0294 354.00 NaN NaN 2027.94 7.9527 NaN 109.57 2027.94 1876.30 354.00 15.01 1747.91 113.38 1.8336 8.0613 20150424 200352 114.836193 12.2742 28.0296 354.15 NaN NaN 2027.96 7.9533 NaN 109.57 2027.96 1876.36 354.15 15.02 1747.99 113.36 1.8332 8.0611 20150424 200407 114.836367 12.2760 28.0298 353.83 NaN NaN 2027.98 7.9539 NaN 109.50 2027.97 1876.24 353.83 15.01 1747.79 113.44 1.8345 8.0615 20150424 200422 114.836541 12.2776 28.0299 353.79 NaN NaN 2027.99 7.9539 NaN 109.43 2027.98 1876.22 353.79 15.00 1747.76 113.46 1.8348 8.0615 20150424 200437 114.836714 12.2790 28.0299 353.97 NaN NaN 2027.99 7.9539 NaN 109.43 2027.99 1876.30 353.97 15.01 1747.86 113.42 1.8342 8.0613 20150424 200452 114.836888 12.2797 28.0298 353.69 NaN NaN 2028.00 7.9527 NaN 109.43 2028.00 1876.18 353.69 15.00 1747.69 113.49 1.8354 8.0616 20150424 200507 114.837062 12.2807 28.0298 354.13 NaN NaN 2027.98 7.9539 NaN 109.43 2027.98 1876.34 354.13 15.02 1747.93 113.39 1.8337 8.0612 20150424 200522 114.837235 12.2828 28.0296 353.73 NaN NaN 2027.98 7.9539 NaN 109.36 2027.98 1876.17 353.73 15.00 1747.67 113.49 1.8354 8.0616 20150424 200537 114.837409 12.2828 28.0296 353.73 NaN NaN 2027.95 7.9539 NaN 109.36 2027.98 1876.17 353.73 15.00 1747.67 113.49 1.8354 8.0616 20150424 200552 114.837582 12.2889 28.0295 353.58 NaN NaN 2027.95 7.9539 NaN 109.43 2027.95 1876.06 353.58 14.99 1747.54 113.54 1.8362 8.0618 20150424 200607 114.837756 12.2923 28.0295 354.15 NaN NaN 2027.95 7.9539 NaN 109.43 2027.95 1876.27 354.15 15.01 1747.84 113.42 1.8342 8.0611 20150424 200622 114.837930 12.2951 28.0295 353.81 NaN NaN 2027.95 7.9552 NaN 109.43 2027.95 1876.11 353.81 15.00 1747.61 113.51 1.8358 8.0615 20150424 200637 114.838103 12.2959 28.0294 353.75 NaN NaN 2027.94 7.9552 NaN 109.43 2027.94 1876.06 353.75 14.99 1747.53 113.54 1.8362 8.0616 20150424 200652 114.838277 12.2955 28.0294 353.92 NaN NaN 2027.93 7.9552 NaN 109.43 2027.93 1876.13 353.92 15.00 1747.63 113.49 1.8355 8.0614 20150424 200707 114.838450 12.2929 28.0294 353.99 NaN NaN 2027.93 7.9552 NaN 109.36 2027.93 1876.17 353.99 15.00 1747.70 113.47 1.8351 8.0613 20150424 200722 114.838624 12.2898 28.0294 353.74 NaN NaN 2027.94 7.9552 NaN 109.36 2027.94 1876.09 353.74 14.99 1747.58 113.52 1.8358 8.0616 20150424 200737 114.838798 12.2886 28.0294 353.95 NaN NaN 2027.94 7.9552 NaN 109.36 2027.94 1876.19 353.95 15.00 1747.72 113.46 1.8349 8.0614 20150424 200752 114.838971 12.2888 28.0293 353.88 NaN NaN 2027.93 7.9552 NaN 109.36 2027.93 1876.15 353.88 15.00 1747.67 113.48 1.8352 8.0614 20150424 200807 114.839145 12.2906 28.0292 353.95 NaN NaN 2027.92 7.9539 NaN 109.36 2027.92 1876.16 353.95 15.00 1747.69 113.46 1.8350 8.0614 20150424 200822 114.839318 12.2919 28.0286 353.76 NaN NaN 2027.86 7.9552 NaN 109.36 2027.90 1876.06 353.76 14.99 1747.55 113.51 1.8358 8.0616 20150424 200837 114.839492 12.2923 28.0286 353.76 NaN NaN 2027.86 7.9552 NaN 109.36 2027.86 1876.02 353.76 14.99 1747.51 113.51 1.8358 8.0616 20150424 200852 114.839666 12.2927 28.0285 353.91 NaN NaN 2027.85 7.9552 NaN 109.36 2027.85 1876.07 353.91 15.00 1747.59 113.47 1.8352 8.0614 20150424 200907 114.839839 12.2931 28.0287 354.11 NaN NaN 2027.87 7.9565 NaN 109.36 2027.87 1876.16 354.11 15.01 1747.72 113.43 1.8345 8.0612 20150424 200922 114.840013 12.2929 28.0286 353.60 NaN NaN 2027.86 7.9565 NaN 109.36 2027.86 1875.95 353.60 14.99 1747.41 113.55 1.8365 8.0617 20150424 200937 114.840186 12.2927 28.0286 354.10 NaN NaN 2027.86 7.9552 NaN 109.36 2027.86 1876.15 354.10 15.01 1747.71 113.43 1.8345 8.0612 20150424 200952 114.840360 12.2930 28.0286 354.07 NaN NaN 2027.86 7.9552 NaN 109.36 2027.86 1876.14 354.07 15.01 1747.70 113.44 1.8346 8.0612 20150424 201007 114.840534 12.2931 28.0284 354.26 NaN NaN 2027.86 7.9565 NaN 109.36 2027.86 1876.22 354.26 15.02 1747.81 113.39 1.8339 8.0610 20150424 201022 114.840707 12.2931 28.0284 354.13 NaN NaN 2027.84 7.9565 NaN 109.36 2027.84 1876.14 354.13 15.01 1747.71 113.42 1.8344 8.0612 20150424 201037 114.840881 12.2931 28.0283 354.13 NaN NaN 2027.83 7.9565 NaN 109.36 2027.84 1876.14 354.13 15.01 1747.71 113.42 1.8344 8.0612 20150424 201052 114.841054 12.2955 28.0282 354.15 NaN NaN 2027.82 7.9565 NaN 109.36 2027.82 1876.13 354.15 15.01 1747.70 113.42 1.8343 8.0611 20150424 201107 114.841228 12.2974 28.0283 353.79 NaN NaN 2027.83 7.9552 NaN 109.39 2027.83 1875.98 353.79 14.99 1747.47 113.52 1.8359 8.0615 20150424 201122 114.841402 12.2980 28.0283 354.10 NaN NaN 2027.83 7.9552 NaN 109.39 2027.83 1876.10 354.10 15.01 1747.64 113.45 1.8348 8.0612 20150424 201137 114.841575 12.2978 28.0281 354.13 NaN NaN 2027.81 7.9546 NaN 109.36 2027.81 1876.09 354.13 15.01 1747.65 113.44 1.8346 8.0611 20150424 201152 114.841749 12.2953 28.0281 353.89 NaN NaN 2027.81 7.9527 NaN 109.29 2027.81 1876.00 353.89 15.00 1747.51 113.49 1.8355 8.0614 20150424 201207 114.841922 12.2945 28.0280 354.04 NaN NaN 2027.80 7.9539 NaN 109.36 2027.80 1876.06 354.04 15.00 1747.61 113.45 1.8348 8.0612 20150424 201222 114.842096 12.2949 28.0281 354.12 NaN NaN 2027.81 7.9539 NaN 109.36 2027.80 1876.10 354.12 15.01 1747.66 113.43 1.8344 8.0612 20150424 201237 114.842270 12.2951 28.0281 354.29 NaN NaN 2027.81 7.9539 NaN 109.36 2027.81 1876.17 354.29 15.02 1747.77 113.39 1.8338 8.0610 20150424 201252 114.842443 12.2932 28.0280 354.10 NaN NaN 2027.77 7.9539 NaN 109.32 2027.80 1876.09 354.10 15.01 1747.65 113.43 1.8345 8.0612 20150424 201307 114.842617 12.2920 28.0277 353.80 NaN NaN 2027.77 7.9539 NaN 109.32 2027.77 1875.97 353.80 15.00 1747.48 113.49 1.8355 8.0615 20150424 201322 114.842791 12.2904 28.0276 353.91 NaN NaN 2027.76 7.9539 NaN 109.32 2027.76 1876.01 353.91 15.00 1747.55 113.45 1.8349 8.0614 20150424 201337 114.842964 12.2896 28.0276 354.02 NaN NaN 2027.76 7.9539 NaN 109.36 2027.76 1876.05 354.02 15.01 1747.62 113.43 1.8344 8.0613 20150424 201352 114.843138 12.2889 28.0278 354.08 NaN NaN 2027.78 7.9539 NaN 109.36 2027.77 1876.08 354.08 15.01 1747.66 113.41 1.8341 8.0612 20150424 201407 114.843311 12.2876 28.0278 353.81 NaN NaN 2027.78 7.9539 NaN 109.36 2027.78 1875.99 353.81 15.00 1747.52 113.48 1.8352 8.0615 20150424 201422 114.843485 12.2853 28.0280 354.15 NaN NaN 2027.80 7.9527 NaN 109.36 2027.80 1876.16 354.15 15.01 1747.76 113.39 1.8337 8.0611 20150424 201437 114.843659 12.2837 28.0281 353.54 NaN NaN 2027.80 7.9501 NaN 109.36 2027.81 1875.94 353.54 14.99 1747.43 113.53 1.8360 8.0618 20150424 201452 114.843832 12.2831 28.0280 353.52 NaN NaN 2027.80 7.9501 NaN 109.36 2027.80 1875.93 353.52 14.99 1747.41 113.53 1.8360 8.0618 20150424 201507 114.844006 12.2831 28.0276 353.70 NaN NaN 2027.76 7.9514 NaN 109.36 2027.76 1875.97 353.70 15.00 1747.49 113.48 1.8352 8.0616 20150424 201522 114.844179 12.2848 28.0275 353.99 NaN NaN 2027.75 7.9527 NaN 109.43 2027.75 1876.06 353.99 15.01 1747.64 113.41 1.8342 8.0613 20150424 201537 114.844353 12.2874 28.0271 354.08 NaN NaN 2027.72 7.9514 NaN 109.43 2027.72 1876.06 354.08 15.01 1747.65 113.40 1.8339 8.0612 20150424 201552 114.844527 12.2893 28.0271 353.24 NaN NaN 2027.71 7.9501 NaN 109.50 2027.71 1875.70 353.24 14.97 1747.12 113.61 1.8374 8.0621 20150424 201607 114.844700 12.2919 28.0271 353.24 NaN NaN 2027.71 7.9501 NaN 109.50 2027.71 1875.70 353.24 14.97 1747.12 113.61 1.8374 8.0621 20150424 201622 114.844874 12.2947 28.0271 353.65 NaN NaN 2027.71 7.9501 NaN 109.50 2027.71 1875.85 353.65 14.99 1747.34 113.52 1.8359 8.0616 20150424 201637 114.845047 12.2966 28.0271 353.42 NaN NaN 2027.71 7.9508 NaN 109.57 2027.71 1875.74 353.42 14.98 1747.17 113.59 1.8370 8.0619 20150424 201652 114.845221 12.2981 28.0269 353.71 NaN NaN 2027.69 7.9501 NaN 109.50 2027.69 1875.84 353.71 14.99 1747.32 113.52 1.8360 8.0616 20150424 201707 114.845395 12.2982 28.0270 353.52 NaN NaN 2027.70 7.9501 NaN 109.53 2027.70 1875.76 353.52 14.98 1747.20 113.58 1.8369 8.0618 20150424 201722 114.845568 12.3018 28.0270 353.56 NaN NaN 2027.70 7.9501 NaN 109.57 2027.70 1875.76 353.56 14.98 1747.21 113.57 1.8368 8.0617 20150424 201737 114.845742 12.3048 28.0270 353.57 NaN NaN 2027.70 7.9501 NaN 109.57 2027.70 1875.75 353.57 14.98 1747.18 113.58 1.8370 8.0617 20150424 201752 114.845915 12.3050 28.0281 353.22 NaN NaN 2027.81 7.9501 NaN 109.57 2027.73 1875.62 353.22 14.97 1746.97 113.68 1.8386 8.0621 20150424 201807 114.846089 12.3039 28.0281 353.77 NaN NaN 2027.81 7.9501 NaN 109.57 2027.81 1875.91 353.77 14.99 1747.37 113.55 1.8365 8.0615 20150424 201822 114.846263 12.3037 28.0283 353.35 NaN NaN 2027.83 7.9488 NaN 109.57 2027.83 1875.76 353.35 14.97 1747.14 113.65 1.8381 8.0620 20150424 201837 114.846436 12.3048 28.0283 353.74 NaN NaN 2027.83 7.9488 NaN 109.57 2027.83 1875.92 353.74 14.99 1747.37 113.56 1.8366 8.0616 20150424 201852 114.846610 12.3072 28.0283 353.52 NaN NaN 2027.83 7.9488 NaN 109.57 2027.83 1875.82 353.52 14.98 1747.22 113.62 1.8376 8.0618 20150424 201907 114.846783 12.3093 28.0281 353.39 NaN NaN 2027.81 7.9495 NaN 109.57 2027.81 1875.73 353.39 14.97 1747.10 113.66 1.8383 8.0620 20150424 201922 114.846957 12.3097 28.0280 353.42 NaN NaN 2027.80 7.9488 NaN 109.57 2027.80 1875.73 353.42 14.97 1747.11 113.66 1.8382 8.0619 20150424 201937 114.847131 12.3099 28.0279 353.34 NaN NaN 2027.79 7.9488 NaN 109.50 2027.79 1875.69 353.34 14.97 1747.05 113.67 1.8385 8.0620 20150424 201952 114.847304 12.3110 28.0277 353.50 NaN NaN 2027.75 7.9488 NaN 109.57 2027.75 1875.71 353.50 14.97 1747.10 113.64 1.8379 8.0618 20150424 202007 114.847478 12.3142 28.0275 353.39 NaN NaN 2027.75 7.9488 NaN 109.57 2027.75 1875.66 353.39 14.97 1747.02 113.67 1.8385 8.0619 20150424 202022 114.847651 12.3178 28.0273 353.31 NaN NaN 2027.73 7.9488 NaN 109.57 2027.73 1875.59 353.31 14.96 1746.92 113.70 1.8390 8.0620 20150424 202037 114.847825 12.3212 28.0271 353.42 NaN NaN 2027.71 7.9488 NaN 109.64 2027.71 1875.59 353.42 14.97 1746.93 113.69 1.8389 8.0619 20150424 202052 114.847999 12.3241 28.0267 353.47 NaN NaN 2027.69 7.9501 NaN 109.64 2027.69 1875.58 353.47 14.97 1746.92 113.69 1.8388 8.0619 20150424 202107 114.848172 12.3265 28.0269 353.39 NaN NaN 2027.67 7.9501 NaN 109.64 2027.67 1875.52 353.39 14.96 1746.84 113.72 1.8393 8.0619 20150424 202122 114.848346 12.3293 28.0269 353.39 NaN NaN 2027.69 7.9501 NaN 109.64 2027.67 1875.52 353.39 14.96 1746.84 113.72 1.8393 8.0619 20150424 202137 114.848520 12.3321 28.0267 353.61 NaN NaN 2027.67 7.9514 NaN 109.64 2027.67 1875.59 353.61 14.97 1746.95 113.67 1.8386 8.0617 20150424 202152 114.848693 12.3344 28.0267 353.36 NaN NaN 2027.67 7.9508 NaN 109.64 2027.67 1875.47 353.36 14.96 1746.77 113.75 1.8398 8.0620 20150424 202207 114.848867 12.3350 28.0266 353.29 NaN NaN 2027.66 7.9514 NaN 109.64 2027.66 1875.42 353.29 14.95 1746.69 113.77 1.8403 8.0621 20150424 202222 114.849040 12.3362 28.0266 353.69 NaN NaN 2027.66 7.9514 NaN 109.64 2027.66 1875.57 353.69 14.97 1746.92 113.68 1.8388 8.0616 20150424 202237 114.849214 12.3349 28.0267 353.50 NaN NaN 2027.66 7.9539 NaN 109.64 2027.66 1875.50 353.50 14.96 1746.82 113.72 1.8395 8.0618 20150424 202252 114.849388 12.3344 28.0266 353.53 NaN NaN 2027.66 7.9539 NaN 109.64 2027.66 1875.52 353.53 14.96 1746.84 113.71 1.8393 8.0618 20150424 202307 114.849561 12.3338 28.0266 353.42 NaN NaN 2027.66 7.9533 NaN 109.64 2027.66 1875.48 353.42 14.96 1746.78 113.74 1.8397 8.0619 20150424 202322 114.849735 12.3315 28.0266 353.57 NaN NaN 2027.65 7.9527 NaN 109.64 2027.65 1875.55 353.57 14.97 1746.89 113.69 1.8389 8.0617 20150424 202337 114.849908 12.3237 28.0266 353.41 NaN NaN 2027.66 7.9533 NaN 109.64 2027.66 1875.52 353.41 14.96 1746.85 113.71 1.8392 8.0619 20150424 202352 114.850082 12.3211 28.0265 353.37 NaN NaN 2027.65 7.9527 NaN 109.64 2027.65 1875.52 353.37 14.96 1746.86 113.70 1.8390 8.0620 20150424 202407 114.850256 12.3185 28.0265 353.38 NaN NaN 2027.65 7.9501 NaN 109.64 2027.66 1875.54 353.38 14.97 1746.89 113.69 1.8388 8.0620 20150424 202422 114.850429 12.3171 28.0265 353.54 NaN NaN 2027.65 7.9501 NaN 109.64 2027.65 1875.61 353.54 14.97 1747.00 113.64 1.8380 8.0618 20150424 202437 114.850603 12.3143 28.0266 353.17 NaN NaN 2027.66 7.9514 NaN 109.57 2027.66 1875.48 353.17 14.96 1746.80 113.72 1.8394 8.0622 20150424 202452 114.850776 12.3129 28.0267 353.28 NaN NaN 2027.66 7.9514 NaN 109.57 2027.66 1875.54 353.28 14.96 1746.89 113.69 1.8388 8.0620 20150424 202507 114.850950 12.3127 28.0263 353.33 NaN NaN 2027.63 7.9514 NaN 109.57 2027.66 1875.57 353.33 14.97 1746.92 113.67 1.8386 8.0620 20150424 202522 114.851124 12.3128 28.0260 353.30 NaN NaN 2027.63 7.9514 NaN 109.57 2027.63 1875.52 353.30 14.97 1746.88 113.68 1.8386 8.0620 20150424 202537 114.851297 12.3134 28.0260 353.05 NaN NaN 2027.60 7.9514 NaN 109.57 2027.60 1875.40 353.05 14.95 1746.71 113.74 1.8396 8.0623 20150424 202552 114.851471 12.3151 28.0263 353.55 NaN NaN 2027.61 7.9514 NaN 109.57 2027.61 1875.59 353.55 14.97 1746.99 113.62 1.8378 8.0618 20150424 202607 114.851644 12.3160 28.0267 353.63 NaN NaN 2027.67 7.9527 NaN 109.57 2027.63 1875.64 353.63 14.98 1747.05 113.61 1.8375 8.0617 20150424 202622 114.851818 12.3172 28.0267 353.37 NaN NaN 2027.67 7.9527 NaN 109.64 2027.67 1875.56 353.37 14.97 1746.91 113.68 1.8387 8.0620 20150424 202637 114.851992 12.3186 28.0267 353.40 NaN NaN 2027.67 7.9527 NaN 109.64 2027.67 1875.56 353.40 14.97 1746.92 113.68 1.8387 8.0619 20150424 202652 114.852165 12.3203 28.0267 353.40 NaN NaN 2027.67 7.9514 NaN 109.60 2027.67 1875.56 353.40 14.97 1746.92 113.68 1.8387 8.0619 20150424 202707 114.852339 12.3215 28.0268 353.22 NaN NaN 2027.68 7.9527 NaN 109.64 2027.68 1875.49 353.22 14.96 1746.80 113.73 1.8396 8.0621 20150424 202722 114.852512 12.3229 28.0266 353.68 NaN NaN 2027.66 7.9533 NaN 109.64 2027.66 1875.65 353.68 14.98 1747.05 113.63 1.8378 8.0616 20150424 202737 114.852686 12.3246 28.0264 353.22 NaN NaN 2027.64 7.9527 NaN 109.64 2027.64 1875.44 353.22 14.96 1746.75 113.74 1.8396 8.0621 20150424 202752 114.852860 12.3257 28.0260 353.25 NaN NaN 2027.60 7.9539 NaN 109.64 2027.60 1875.41 353.25 14.96 1746.72 113.73 1.8396 8.0621 20150424 202807 114.853033 12.3270 28.0258 353.41 NaN NaN 2027.58 7.9552 NaN 109.64 2027.58 1875.44 353.41 14.96 1746.78 113.70 1.8390 8.0619 20150424 202822 114.853207 12.3291 28.0254 353.20 NaN NaN 2027.54 7.9539 NaN 109.64 2027.56 1875.34 353.20 14.95 1746.63 113.75 1.8399 8.0621 20150424 202837 114.853380 12.3299 28.0254 353.57 NaN NaN 2027.54 7.9539 NaN 109.64 2027.54 1875.46 353.57 14.97 1746.82 113.67 1.8386 8.0617 20150424 202852 114.853554 12.3312 28.0252 353.04 NaN NaN 2027.53 7.9539 NaN 109.71 2027.53 1875.23 353.04 14.95 1746.48 113.80 1.8407 8.0623 20150424 202907 114.853728 12.3287 28.0254 353.31 NaN NaN 2027.54 7.9539 NaN 109.71 2027.54 1875.35 353.31 14.96 1746.66 113.73 1.8396 8.0620 20150424 202922 114.853901 12.3253 28.0260 353.09 NaN NaN 2027.60 7.9539 NaN 109.67 2027.60 1875.33 353.09 14.95 1746.60 113.78 1.8403 8.0623 20150424 202937 114.854075 12.3218 28.0272 353.24 NaN NaN 2027.72 7.9539 NaN 109.67 2027.67 1875.47 353.24 14.96 1746.78 113.74 1.8396 8.0621 20150424 202952 114.854249 12.3187 28.0274 353.07 NaN NaN 2027.74 7.9527 NaN 109.71 2027.72 1875.47 353.07 14.95 1746.75 113.77 1.8401 8.0623 20150424 203007 114.854422 12.3160 28.0273 352.83 NaN NaN 2027.73 7.9539 NaN 109.64 2027.74 1875.41 352.83 14.94 1746.65 113.82 1.8409 8.0626 20150424 203022 114.854596 12.3145 28.0273 353.40 NaN NaN 2027.73 7.9539 NaN 109.64 2027.73 1875.64 353.40 14.97 1747.00 113.67 1.8385 8.0619 20150424 203037 114.854769 12.3138 28.0273 353.19 NaN NaN 2027.73 7.9539 NaN 109.64 2027.73 1875.56 353.19 14.96 1746.88 113.72 1.8393 8.0622 20150424 203052 114.854943 12.3140 28.0273 353.25 NaN NaN 2027.73 7.9527 NaN 109.64 2027.73 1875.58 353.25 14.96 1746.91 113.71 1.8391 8.0621 20150424 203107 114.855117 12.3145 28.0273 353.30 NaN NaN 2027.73 7.9539 NaN 109.64 2027.73 1875.60 353.30 14.96 1746.94 113.70 1.8389 8.0620 20150424 203122 114.855290 12.3147 28.0274 353.35 NaN NaN 2027.73 7.9552 NaN 109.67 2027.73 1875.62 353.35 14.97 1746.97 113.69 1.8387 8.0620 20150424 203137 114.855464 12.3147 28.0274 353.35 NaN NaN 2027.74 7.9527 NaN 109.64 2027.73 1875.62 353.35 14.97 1746.97 113.69 1.8387 8.0620 20150424 203152 114.855637 12.3147 28.0275 353.28 NaN NaN 2027.75 7.9527 NaN 109.67 2027.75 1875.61 353.28 14.96 1746.94 113.71 1.8391 8.0621 20150424 203207 114.855811 12.3160 28.0275 353.22 NaN NaN 2027.75 7.9501 NaN 109.71 2027.75 1875.58 353.22 14.96 1746.90 113.72 1.8393 8.0621 20150424 203222 114.855985 12.3180 28.0269 353.07 NaN NaN 2027.72 7.9514 NaN 109.71 2027.72 1875.49 353.07 14.95 1746.78 113.76 1.8399 8.0623 20150424 203237 114.856158 12.3197 28.0269 353.38 NaN NaN 2027.69 7.9501 NaN 109.64 2027.69 1875.58 353.38 14.97 1746.92 113.69 1.8388 8.0620 20150424 203252 114.856332 12.3209 28.0268 353.72 NaN NaN 2027.68 7.9501 NaN 109.64 2027.67 1875.68 353.72 14.98 1747.09 113.61 1.8375 8.0616 20150424 203307 114.856505 12.3216 28.0268 353.44 NaN NaN 2027.69 7.9501 NaN 109.64 2027.68 1875.58 353.44 14.97 1746.93 113.68 1.8387 8.0619 20150424 203322 114.856679 12.3220 28.0269 353.52 NaN NaN 2027.69 7.9501 NaN 109.64 2027.69 1875.61 353.52 14.97 1746.97 113.67 1.8385 8.0618 20150424 203337 114.856853 12.3201 28.0270 353.22 NaN NaN 2027.70 7.9501 NaN 109.64 2027.70 1875.50 353.22 14.96 1746.80 113.74 1.8397 8.0621 20150424 203352 114.857026 12.3144 28.0292 353.31 NaN NaN 2027.92 7.9501 NaN 109.64 2027.79 1875.63 353.31 14.96 1746.95 113.72 1.8392 8.0620 20150424 203407 114.857200 12.3081 28.0292 353.35 NaN NaN 2027.92 7.9501 NaN 109.57 2027.92 1875.80 353.35 14.97 1747.14 113.69 1.8388 8.0620 20150424 203422 114.857373 12.3051 28.0298 353.37 NaN NaN 2027.98 7.9501 NaN 109.57 2027.98 1875.89 353.37 14.97 1747.24 113.67 1.8385 8.0620 20150424 203437 114.857547 12.3054 28.0296 353.33 NaN NaN 2027.96 7.9508 NaN 109.57 2027.96 1875.87 353.33 14.97 1747.22 113.68 1.8385 8.0620 20150424 203452 114.857721 12.3093 28.0290 353.27 NaN NaN 2027.90 7.9514 NaN 109.57 2027.90 1875.77 353.27 14.97 1747.11 113.70 1.8388 8.0621 20150424 203507 114.857894 12.3129 28.0282 353.49 NaN NaN 2027.83 7.9501 NaN 109.64 2027.81 1875.76 353.49 14.97 1747.14 113.65 1.8381 8.0618 20150424 203522 114.858068 12.3109 28.0294 NaN NaN NaN 2027.94 7.9514 NaN 109.57 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203537 114.858241 12.3043 28.0306 NaN NaN NaN 2028.06 7.9514 NaN 109.57 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203552 114.858415 12.3043 28.0306 NaN NaN NaN 2028.06 7.9514 NaN 109.57 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203607 114.858589 12.2963 28.0309 NaN NaN NaN 2028.09 7.9501 NaN 109.50 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203622 114.858762 12.2960 28.0309 NaN NaN NaN 2028.09 7.9501 NaN 109.50 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203637 114.858936 12.2960 28.0305 NaN NaN NaN 2028.05 7.9501 NaN 109.57 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203652 114.859109 12.2993 28.0300 NaN NaN NaN 2028.00 7.9514 NaN 109.57 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203707 114.859283 12.3011 28.0300 NaN NaN NaN 2028.00 7.9514 NaN 109.57 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203722 114.859457 12.3033 28.0296 NaN NaN NaN 2027.96 7.9514 NaN 109.57 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203737 114.859630 12.3060 28.0293 NaN NaN NaN 2027.93 7.9527 NaN 109.57 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203752 114.859804 12.3106 28.0288 NaN NaN NaN 2027.88 7.9514 NaN 109.64 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203807 114.859977 12.3141 28.0284 NaN 1852.15 2000.91 2027.84 7.9501 NaN 109.64 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203822 114.860151 12.3171 28.0281 NaN NaN NaN 2027.83 7.9514 NaN 109.64 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203837 114.860325 12.3206 28.0281 NaN NaN NaN 2027.81 7.9514 NaN 109.64 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203852 114.860498 12.3241 28.0277 NaN NaN NaN 2027.77 7.9514 NaN 109.64 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203907 114.860672 12.3241 28.0277 NaN NaN NaN 2027.77 7.9514 NaN 109.64 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203922 114.860846 12.3270 28.0276 NaN NaN NaN 2027.76 7.9501 NaN 109.71 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203937 114.861019 12.3301 28.0274 NaN NaN NaN 2027.74 7.9501 NaN 109.71 2027.83 1875.82 353.62 14.98 1747.22 113.62 1.8376 8.0617 20150424 203952 114.861193 12.3382 28.0271 363.38 NaN NaN 2027.71 7.9501 NaN 109.71 2027.71 1879.41 363.38 15.38 1752.65 111.37 1.8014 8.0513 20150424 204007 114.861366 12.3392 28.0271 362.65 NaN NaN 2027.71 7.9514 NaN 109.71 2027.71 1879.10 362.65 15.35 1752.19 111.56 1.8044 8.0521 20150424 204022 114.861540 12.3424 28.0271 362.11 NaN NaN 2027.71 7.9501 NaN 109.78 2027.71 1878.87 362.11 15.32 1751.86 111.69 1.8066 8.0527 20150424 204037 114.861714 12.3428 28.0271 361.59 NaN NaN 2027.71 7.9501 NaN 109.74 2027.71 1878.67 361.59 15.30 1751.55 111.82 1.8087 8.0532 20150424 204052 114.861887 12.3426 28.0272 360.73 NaN NaN 2027.72 7.9501 NaN 109.81 2027.72 1878.34 360.73 15.27 1751.06 112.02 1.8120 8.0541 20150424 204107 114.862061 12.3401 28.0275 360.68 NaN NaN 2027.75 7.9495 NaN 109.81 2027.75 1878.36 360.68 15.26 1751.06 112.03 1.8122 8.0542 20150424 204122 114.862234 12.3350 28.0299 360.02 NaN NaN 2027.99 7.9501 NaN 109.78 2027.84 1878.20 360.02 15.24 1750.77 112.19 1.8146 8.0549 20150424 204137 114.862408 12.3301 28.0299 359.55 NaN NaN 2027.99 7.9501 NaN 109.78 2027.99 1878.18 359.55 15.22 1750.67 112.29 1.8161 8.0554 20150424 204152 114.862582 12.3187 28.0314 359.12 NaN NaN 2028.14 7.9495 NaN 109.71 2028.14 1878.19 359.12 15.21 1750.62 112.37 1.8174 8.0559 20150424 204207 114.862755 12.3151 28.0318 358.75 NaN NaN 2028.18 7.9495 NaN 109.71 2028.18 1878.11 358.75 15.19 1750.48 112.44 1.8185 8.0563 20150424 204222 114.862929 12.3139 28.0316 358.36 NaN NaN 2028.16 7.9488 NaN 109.71 2028.16 1877.96 358.36 15.18 1750.26 112.52 1.8199 8.0567 20150424 204237 114.863102 12.3130 28.0312 358.53 NaN NaN 2028.12 7.9488 NaN 109.67 2028.12 1878.00 358.53 15.19 1750.34 112.48 1.8191 8.0565 20150424 204252 114.863276 12.3128 28.0311 358.06 NaN NaN 2028.11 7.9488 NaN 109.64 2028.11 1877.81 358.06 15.17 1750.06 112.58 1.8208 8.0570 20150424 204307 114.863450 12.3137 28.0311 357.95 NaN NaN 2028.11 7.9501 NaN 109.64 2028.11 1877.76 357.95 15.16 1749.99 112.61 1.8213 8.0571 20150424 204322 114.863623 12.3172 28.0299 357.45 NaN NaN 2028.03 7.9501 NaN 109.67 2028.03 1877.48 357.45 15.14 1749.60 112.74 1.8234 8.0576 20150424 204337 114.863797 12.3186 28.0314 357.48 NaN NaN 2027.99 7.9495 NaN 109.64 2027.99 1877.44 357.48 15.14 1749.57 112.74 1.8233 8.0576 20150424 204352 114.863970 12.3107 28.0354 357.36 NaN NaN 2028.14 7.9488 NaN 109.64 2028.14 1877.55 357.36 15.14 1749.66 112.75 1.8235 8.0577 20150424 204407 114.864144 12.2983 28.0354 357.36 NaN NaN 2028.54 7.9488 NaN 109.64 2028.14 1877.55 357.36 15.14 1749.66 112.75 1.8235 8.0577 20150424 204422 114.864318 12.2925 28.0369 356.80 NaN NaN 2028.69 7.9463 NaN 109.50 2028.76 1877.95 356.80 15.12 1749.93 112.90 1.8257 8.0584 20150424 204437 114.864491 12.2919 28.0369 357.01 NaN NaN 2028.69 7.9463 NaN 109.50 2028.69 1878.00 357.01 15.13 1750.05 112.82 1.8244 8.0582 20150424 204452 114.864665 12.2923 28.0354 356.75 NaN NaN 2028.54 7.9476 NaN 109.50 2028.54 1877.78 356.75 15.12 1749.79 112.87 1.8252 8.0584 20150424 204507 114.864838 12.2942 28.0348 356.87 NaN NaN 2028.48 7.9476 NaN 109.50 2028.48 1877.76 356.87 15.12 1749.80 112.84 1.8248 8.0583 20150424 204522 114.865012 12.2974 28.0341 356.79 NaN NaN 2028.27 7.9476 NaN 109.43 2028.41 1877.66 356.79 15.12 1749.69 112.86 1.8251 8.0584 20150424 204537 114.865186 12.3020 28.0311 356.48 NaN NaN 2028.11 7.9463 NaN 109.43 2028.27 1877.40 356.48 15.11 1749.37 112.93 1.8263 8.0587 20150424 204552 114.865359 12.3074 28.0303 356.66 NaN NaN 2028.03 7.9469 NaN 109.50 2028.11 1877.31 356.66 15.11 1749.31 112.88 1.8257 8.0585 20150424 204607 114.865533 12.3092 28.0303 356.51 NaN NaN 2028.03 7.9469 NaN 109.50 2028.03 1877.15 356.51 15.10 1749.11 112.93 1.8265 8.0586 20150424 204622 114.865706 12.3140 28.0303 356.33 NaN NaN 2028.03 7.9463 NaN 109.50 2028.01 1877.04 356.33 15.09 1748.96 112.99 1.8274 8.0588 20150424 204637 114.865880 12.3149 28.0303 356.26 NaN NaN 2028.03 7.9463 NaN 109.50 2028.03 1877.02 356.26 15.09 1748.92 113.02 1.8278 8.0589 20150424 204652 114.866054 12.3162 28.0308 356.22 NaN NaN 2028.08 7.9476 NaN 109.57 2028.08 1877.05 356.22 15.09 1748.93 113.03 1.8281 8.0590 20150424 204707 114.866227 12.3175 28.0307 355.90 NaN NaN 2028.07 7.9463 NaN 109.50 2028.06 1876.89 355.90 15.07 1748.71 113.11 1.8294 8.0593 20150424 204722 114.866401 12.3163 28.0307 355.60 NaN NaN 2028.07 7.9463 NaN 109.50 2028.07 1876.78 355.60 15.06 1748.54 113.19 1.8306 8.0596 20150424 204737 114.866575 12.3152 28.0309 355.79 NaN NaN 2028.09 7.9463 NaN 109.57 2028.09 1876.88 355.79 15.07 1748.68 113.14 1.8298 8.0594 20150424 204752 114.866748 12.3155 28.0307 355.60 NaN NaN 2028.07 7.9469 NaN 109.57 2028.07 1876.80 355.60 15.06 1748.55 113.18 1.8305 8.0596 20150424 204807 114.866922 12.3164 28.0309 355.36 NaN NaN 2028.09 7.9469 NaN 109.57 2028.09 1876.70 355.36 15.05 1748.41 113.24 1.8316 8.0599 20150424 204822 114.867095 12.3179 28.0309 355.61 NaN NaN 2028.11 7.9476 NaN 109.57 2028.11 1876.81 355.61 15.06 1748.56 113.19 1.8307 8.0596 20150424 204837 114.867269 12.3193 28.0309 355.24 NaN NaN 2028.09 7.9476 NaN 109.57 2028.09 1876.65 355.24 15.04 1748.32 113.29 1.8322 8.0600 20150424 204852 114.867443 12.3197 28.0311 355.52 NaN NaN 2028.09 7.9463 NaN 109.64 2028.09 1876.75 355.52 15.06 1748.48 113.22 1.8312 8.0597 20150424 204907 114.867616 12.3198 28.0311 355.52 NaN NaN 2028.11 7.9463 NaN 109.57 2028.09 1876.75 355.52 15.06 1748.48 113.22 1.8312 8.0597 20150424 204922 114.867790 12.3200 28.0311 355.25 NaN NaN 2028.11 7.9463 NaN 109.57 2028.11 1876.66 355.25 15.04 1748.33 113.29 1.8322 8.0600 20150424 204937 114.867963 12.3212 28.0311 355.19 NaN NaN 2028.11 7.9463 NaN 109.57 2028.11 1876.63 355.19 15.04 1748.29 113.30 1.8325 8.0601 20150424 204952 114.868137 12.3234 28.0308 355.04 NaN NaN 2028.08 7.9476 NaN 109.60 2028.09 1876.55 355.04 15.03 1748.18 113.34 1.8332 8.0602 20150424 205007 114.868311 12.3254 28.0308 355.24 NaN NaN 2028.08 7.9476 NaN 109.60 2028.08 1876.61 355.24 15.04 1748.26 113.30 1.8325 8.0600 20150424 205022 114.868484 12.3265 28.0307 355.20 NaN NaN 2028.07 7.9476 NaN 109.64 2028.07 1876.57 355.20 15.04 1748.21 113.32 1.8328 8.0601 20150424 205037 114.868658 12.3278 28.0307 355.36 NaN NaN 2028.07 7.9476 NaN 109.64 2028.07 1876.63 355.36 15.05 1748.30 113.28 1.8323 8.0599 20150424 205052 114.868831 12.3283 28.0307 354.92 NaN NaN 2028.07 7.9488 NaN 109.64 2028.07 1876.45 354.92 15.03 1748.03 113.40 1.8341 8.0604 20150424 205107 114.869005 12.3282 28.0311 355.12 NaN NaN 2028.11 7.9488 NaN 109.57 2028.11 1876.56 355.12 15.03 1748.18 113.35 1.8333 8.0601 20150424 205122 114.869179 12.3242 28.0318 354.89 NaN NaN 2028.18 7.9476 NaN 109.64 2028.18 1876.55 354.89 15.03 1748.13 113.40 1.8341 8.0604 20150424 205137 114.869352 12.3188 28.0331 354.97 NaN NaN 2028.31 7.9463 NaN 109.64 2028.31 1876.72 354.97 15.03 1748.32 113.37 1.8336 8.0603 20150424 205152 114.869526 12.3156 28.0334 355.19 NaN NaN 2028.34 7.9476 NaN 109.57 2028.36 1876.87 355.19 15.04 1748.51 113.32 1.8326 8.0601 20150424 205207 114.869699 12.3160 28.0334 355.09 NaN NaN 2028.34 7.9476 NaN 109.64 2028.34 1876.82 355.09 15.04 1748.44 113.33 1.8330 8.0602 20150424 205222 114.869873 12.3169 28.0329 355.24 NaN NaN 2028.29 7.9488 NaN 109.57 2028.29 1876.83 355.24 15.04 1748.49 113.30 1.8324 8.0600 20150424 205237 114.870047 12.3173 28.0324 354.93 NaN NaN 2028.24 7.9488 NaN 109.57 2028.24 1876.66 354.93 15.03 1748.26 113.37 1.8335 8.0604 20150424 205252 114.870220 12.3178 28.0325 354.90 NaN NaN 2028.24 7.9482 NaN 109.57 2028.24 1876.64 354.90 15.03 1748.23 113.38 1.8337 8.0604 20150424 205307 114.870394 12.3183 28.0325 354.60 NaN NaN 2028.25 7.9476 NaN 109.57 2028.25 1876.53 354.60 15.02 1748.06 113.45 1.8349 8.0607 20150424 205322 114.870567 12.3192 28.0325 355.24 NaN NaN 2028.24 7.9476 NaN 109.57 2028.24 1876.77 355.24 15.04 1748.42 113.30 1.8325 8.0600 20150424 205337 114.870741 12.3176 28.0339 354.73 NaN NaN 2028.25 7.9476 NaN 109.57 2028.25 1876.58 354.73 15.02 1748.13 113.42 1.8344 8.0606 20150424 205352 114.870915 12.3135 28.0341 354.87 NaN NaN 2028.39 7.9463 NaN 109.57 2028.39 1876.78 354.87 15.03 1748.36 113.39 1.8338 8.0605 20150424 205407 114.871088 12.3119 28.0341 354.87 NaN NaN 2028.41 7.9463 NaN 109.57 2028.39 1876.78 354.87 15.03 1748.36 113.39 1.8338 8.0605 20150424 205422 114.871262 12.3119 28.0333 354.85 NaN NaN 2028.39 7.9463 NaN 109.57 2028.39 1876.79 354.85 15.03 1748.37 113.38 1.8337 8.0605 20150424 205437 114.871435 12.3124 28.0333 354.56 NaN NaN 2028.33 7.9476 NaN 109.57 2028.33 1876.62 354.56 15.02 1748.16 113.45 1.8348 8.0608 20150424 205452 114.871609 12.3184 28.0326 354.80 NaN NaN 2028.26 7.9463 NaN 109.57 2028.26 1876.63 354.80 15.03 1748.21 113.39 1.8339 8.0605 20150424 205507 114.871783 12.3240 28.0316 354.55 NaN NaN 2028.16 7.9476 NaN 109.64 2028.16 1876.43 354.55 15.01 1747.96 113.46 1.8351 8.0608 20150424 205522 114.871956 12.3290 28.0311 354.57 NaN NaN 2028.11 7.9488 NaN 109.64 2028.12 1876.37 354.57 15.01 1747.88 113.47 1.8353 8.0607 20150424 205537 114.872130 12.3310 28.0311 354.45 NaN NaN 2028.11 7.9488 NaN 109.64 2028.11 1876.28 354.45 15.01 1747.76 113.52 1.8361 8.0609 20150424 205552 114.872304 12.3317 28.0314 354.06 NaN NaN 2028.14 7.9476 NaN 109.71 2028.14 1876.15 354.06 14.99 1747.53 113.63 1.8378 8.0613 20150424 205607 114.872477 12.3344 28.0312 354.45 NaN NaN 2028.12 7.9488 NaN 109.71 2028.12 1876.28 354.45 15.00 1747.74 113.54 1.8363 8.0609 20150424 205622 114.872651 12.3355 28.0311 353.94 NaN NaN 2028.11 7.9476 NaN 109.71 2028.11 1876.05 353.94 14.98 1747.40 113.67 1.8385 8.0614 20150424 205637 114.872824 12.3388 28.0307 354.40 NaN NaN 2028.07 7.9482 NaN 109.71 2028.07 1876.19 354.40 15.00 1747.62 113.56 1.8368 8.0609 20150424 205652 114.872998 12.3384 28.0316 354.28 NaN NaN 2028.16 7.9488 NaN 109.71 2028.07 1876.13 354.28 14.99 1747.54 113.60 1.8374 8.0611 20150424 205707 114.873172 12.3349 28.0322 354.42 NaN NaN 2028.16 7.9488 NaN 109.71 2028.16 1876.28 354.42 15.00 1747.72 113.56 1.8367 8.0609 20150424 205722 114.873345 12.3323 28.0322 354.25 NaN NaN 2028.22 7.9488 NaN 109.64 2028.22 1876.29 354.25 15.00 1747.70 113.59 1.8372 8.0611 20150424 205737 114.873519 12.3314 28.0322 354.56 NaN NaN 2028.22 7.9488 NaN 109.71 2028.22 1876.42 354.56 15.01 1747.89 113.51 1.8359 8.0608 20150424 205752 114.873692 12.3322 28.0316 354.31 NaN NaN 2028.16 7.9501 NaN 109.71 2028.20 1876.30 354.31 15.00 1747.72 113.57 1.8369 8.0610 20150424 205807 114.873866 12.3347 28.0311 354.09 NaN NaN 2028.16 7.9501 NaN 109.71 2028.16 1876.16 354.09 14.99 1747.54 113.63 1.8379 8.0613 20150424 205822 114.874040 12.3388 28.0311 353.95 NaN NaN 2028.11 7.9501 NaN 109.71 2028.11 1876.03 353.95 14.98 1747.38 113.68 1.8387 8.0614 20150424 205837 114.874213 12.3423 28.0303 354.47 NaN NaN 2028.03 7.9501 NaN 109.71 2028.03 1876.15 354.47 15.00 1747.60 113.56 1.8367 8.0609 20150424 205852 114.874387 12.3444 28.0302 354.47 NaN NaN 2028.02 7.9501 NaN 109.74 2028.03 1876.15 354.47 15.00 1747.60 113.56 1.8367 8.0609 20150424 205907 114.874560 12.3447 28.0302 354.18 NaN NaN 2028.02 7.9514 NaN 109.78 2028.02 1876.02 354.18 14.99 1747.40 113.63 1.8380 8.0612 20150424 205922 114.874734 12.3437 28.0304 354.30 NaN NaN 2028.04 7.9514 NaN 109.78 2028.04 1876.08 354.30 14.99 1747.48 113.61 1.8376 8.0610 20150424 205937 114.874908 12.3433 28.0304 354.03 NaN NaN 2028.04 7.9514 NaN 109.78 2028.05 1875.99 354.03 14.98 1747.33 113.67 1.8386 8.0613 20150424 205952 114.875081 12.3435 28.0303 354.27 NaN NaN 2028.03 7.9514 NaN 109.78 2028.04 1876.08 354.27 14.99 1747.48 113.61 1.8376 8.0611 20150424 210007 114.875255 12.3437 28.0303 353.98 NaN NaN 2028.03 7.9514 NaN 109.78 2028.03 1875.95 353.98 14.98 1747.29 113.68 1.8387 8.0614 20150424 210022 114.875428 12.3459 28.0309 353.87 NaN NaN 2028.09 7.9501 NaN 109.81 2028.03 1875.90 353.87 14.97 1747.21 113.71 1.8393 8.0615 20150424 210037 114.875602 12.3429 28.0309 353.88 NaN NaN 2028.09 7.9501 NaN 109.81 2028.09 1875.96 353.88 14.97 1747.26 113.72 1.8393 8.0615 20150424 210052 114.875776 12.3378 28.0315 353.93 NaN NaN 2028.15 7.9501 NaN 109.78 2028.15 1876.05 353.93 14.98 1747.38 113.69 1.8389 8.0615 20150424 210107 114.875949 12.3365 28.0320 353.88 NaN NaN 2028.20 7.9488 NaN 109.78 2028.20 1876.09 353.88 14.98 1747.42 113.70 1.8389 8.0615 20150424 210122 114.876123 12.3322 28.0326 353.88 NaN NaN 2028.26 7.9514 NaN 109.78 2028.26 1876.17 353.88 14.98 1747.50 113.69 1.8388 8.0615 20150424 210137 114.876296 12.3313 28.0326 353.58 NaN NaN 2028.26 7.9501 NaN 109.71 2028.26 1876.06 353.58 14.97 1747.33 113.76 1.8399 8.0618 20150424 210152 114.876470 12.3316 28.0324 353.95 NaN NaN 2028.24 7.9508 NaN 109.85 2028.24 1876.19 353.95 14.98 1747.55 113.66 1.8384 8.0614 20150424 210207 114.876644 12.3373 28.0314 353.54 NaN NaN 2028.14 7.9501 NaN 109.85 2028.18 1875.95 353.54 14.96 1747.22 113.77 1.8402 8.0619 20150424 210222 114.876817 12.3442 28.0314 353.92 NaN NaN 2028.14 7.9501 NaN 109.85 2028.14 1876.02 353.92 14.98 1747.33 113.71 1.8392 8.0615 20150424 210237 114.876991 12.3532 28.0307 353.48 NaN NaN 2028.07 7.9514 NaN 109.85 2028.07 1875.73 353.48 14.95 1746.94 113.84 1.8415 8.0619 20150424 210252 114.877164 12.3579 28.0301 353.45 NaN NaN 2028.01 7.9514 NaN 109.92 2028.01 1875.65 353.45 14.95 1746.84 113.86 1.8418 8.0620 20150424 210307 114.877338 12.3584 28.0300 353.07 NaN NaN 2028.00 7.9501 NaN 109.99 2027.98 1875.46 353.07 14.93 1746.57 113.96 1.8433 8.0624 20150424 210322 114.877512 12.3573 28.0300 353.15 NaN NaN 2028.00 7.9501 NaN 109.99 2028.00 1875.52 353.15 14.94 1746.65 113.93 1.8429 8.0623 20150424 210337 114.877685 12.3559 28.0301 353.30 NaN NaN 2028.00 7.9514 NaN 109.95 2028.00 1875.59 353.30 14.94 1746.75 113.89 1.8422 8.0621 20150424 210352 114.877859 12.3540 28.0304 353.57 NaN NaN 2028.04 7.9514 NaN 109.85 2028.01 1875.71 353.57 14.96 1746.93 113.82 1.8411 8.0618 20150424 210407 114.878032 12.3506 28.0304 353.57 NaN NaN 2028.06 7.9527 NaN 109.85 2028.01 1875.71 353.57 14.96 1746.93 113.82 1.8411 8.0618 20150424 210422 114.878206 12.3472 28.0306 353.10 NaN NaN 2028.06 7.9527 NaN 109.85 2028.06 1875.59 353.10 14.94 1746.73 113.92 1.8427 8.0623 20150424 210437 114.878380 12.3443 28.0309 353.38 NaN NaN 2028.09 7.9527 NaN 109.78 2028.09 1875.76 353.38 14.95 1746.97 113.83 1.8412 8.0620 20150424 210452 114.878553 12.3318 28.0314 353.23 NaN NaN 2028.14 7.9514 NaN 109.78 2028.14 1875.80 353.23 14.95 1747.02 113.83 1.8412 8.0622 20150424 210507 114.878727 12.3323 28.0317 353.52 NaN NaN 2028.17 7.9527 NaN 109.71 2028.17 1875.95 353.52 14.96 1747.22 113.76 1.8400 8.0619 20150424 210522 114.878901 12.3445 28.0316 352.92 NaN NaN 2028.16 7.9514 NaN 109.71 2028.16 1875.66 352.92 14.94 1746.79 113.94 1.8429 8.0625 20150424 210537 114.879074 12.3446 28.0312 353.05 NaN NaN 2028.12 7.9501 NaN 109.71 2028.12 1875.65 353.05 14.94 1746.80 113.92 1.8426 8.0624 20150424 210552 114.879248 12.3460 28.0312 353.03 NaN NaN 2028.12 7.9514 NaN 109.71 2028.12 1875.64 353.03 14.94 1746.77 113.93 1.8428 8.0624 20150424 210607 114.879421 12.3476 28.0312 352.98 NaN NaN 2028.12 7.9508 NaN 109.64 2028.12 1875.61 352.98 14.93 1746.72 113.95 1.8431 8.0625 20150424 210622 114.879595 12.3419 28.0312 353.07 NaN NaN 2028.12 7.9514 NaN 109.36 2028.12 1875.65 353.07 14.94 1746.79 113.92 1.8426 8.0624 20150424 210637 114.879769 12.3354 28.0312 353.12 NaN NaN 2028.12 7.9514 NaN 109.36 2028.12 1875.72 353.12 14.95 1746.90 113.88 1.8419 8.0623 20150424 210652 114.879942 12.3349 28.0316 353.17 NaN NaN 2028.16 7.9514 NaN 109.15 2028.16 1875.79 353.17 14.95 1746.99 113.86 1.8415 8.0623 20150424 210707 114.880116 12.3391 28.0312 353.06 NaN NaN 2028.12 7.9514 NaN 108.87 2028.16 1875.74 353.06 14.94 1746.90 113.89 1.8421 8.0624 20150424 210722 114.880289 12.3450 28.0312 353.18 NaN NaN 2028.12 7.9514 NaN 108.87 2028.12 1875.71 353.18 14.95 1746.88 113.88 1.8420 8.0623 20150424 210737 114.880463 12.3485 28.0309 353.34 NaN NaN 2028.09 7.9514 NaN 108.94 2028.09 1875.73 353.34 14.95 1746.92 113.86 1.8417 8.0621 20150424 210752 114.880637 12.3502 28.0309 353.12 NaN NaN 2028.07 7.9514 NaN 109.29 2028.09 1875.62 353.12 14.94 1746.76 113.92 1.8427 8.0623 20150424 210807 114.880810 12.3507 28.0307 353.06 NaN NaN 2028.07 7.9514 NaN 109.29 2028.07 1875.58 353.06 14.94 1746.71 113.94 1.8429 8.0624 20150424 210822 114.880984 12.3498 28.0312 353.05 NaN NaN 2028.09 7.9501 NaN 109.50 2028.09 1875.59 353.05 14.94 1746.72 113.94 1.8429 8.0624 20150424 210837 114.881157 12.3467 28.0312 353.45 NaN NaN 2028.12 7.9501 NaN 109.64 2028.12 1875.80 353.45 14.95 1747.02 113.83 1.8412 8.0620 20150424 210852 114.881331 12.3462 28.0314 353.07 NaN NaN 2028.16 7.9501 NaN 109.71 2028.16 1875.69 353.07 14.94 1746.82 113.93 1.8427 8.0624 20150424 210907 114.881505 12.3491 28.0309 353.07 NaN NaN 2028.09 7.9488 NaN 109.78 2028.16 1875.69 353.07 14.94 1746.82 113.93 1.8427 8.0624 20150424 210921 114.881678 12.3514 28.0309 353.24 NaN NaN 2028.09 7.9488 NaN 109.78 2028.09 1875.68 353.24 14.94 1746.84 113.89 1.8422 8.0622 20150424 210937 114.881852 12.3513 28.0309 353.13 NaN NaN 2028.09 7.9501 NaN 109.81 2028.09 1875.62 353.13 14.94 1746.76 113.93 1.8427 8.0623 20150424 210951 114.882025 12.3509 28.0309 353.52 NaN NaN 2028.09 7.9501 NaN 109.88 2028.09 1875.78 353.52 14.96 1746.99 113.83 1.8412 8.0619 20150424 211006 114.882199 12.3394 28.0314 353.59 NaN NaN 2028.14 7.9488 NaN 109.88 2028.14 1875.89 353.59 14.96 1747.13 113.79 1.8406 8.0618 20150424 211021 114.882373 12.3312 28.0324 353.36 NaN NaN 2028.24 7.9501 NaN 109.85 2028.24 1875.92 353.36 14.96 1747.13 113.83 1.8411 8.0621 20150424 211036 114.882546 12.3210 28.0360 353.34 NaN NaN 2028.60 7.9488 NaN 109.71 2028.44 1876.13 353.34 14.96 1747.34 113.83 1.8410 8.0621 20150424 211051 114.882720 12.3115 28.0367 352.94 NaN NaN 2028.67 7.9501 NaN 109.64 2028.60 1876.18 352.94 14.95 1747.34 113.89 1.8419 8.0626 20150424 211106 114.882893 12.3095 28.0367 353.49 NaN NaN 2028.67 7.9501 NaN 109.64 2028.67 1876.49 353.49 14.97 1747.78 113.74 1.8394 8.0620 20150424 211121 114.883067 12.3125 28.0363 353.73 NaN NaN 2028.63 7.9488 NaN 109.64 2028.63 1876.56 353.73 14.98 1747.90 113.67 1.8383 8.0617 20150424 211136 114.883241 12.3212 28.0352 353.76 NaN NaN 2028.52 7.9476 NaN 109.57 2028.52 1876.43 353.76 14.98 1747.76 113.69 1.8387 8.0617 20150424 211151 114.883414 12.3289 28.0328 353.70 NaN NaN 2028.38 7.9476 NaN 109.64 2028.38 1876.24 353.70 14.98 1747.55 113.72 1.8392 8.0617 20150424 211206 114.883588 12.3370 28.0328 354.19 NaN NaN 2028.28 7.9476 NaN 109.64 2028.28 1876.30 354.19 14.99 1747.68 113.62 1.8377 8.0612 20150424 211221 114.883762 12.3471 28.0320 353.52 NaN NaN 2028.20 7.9488 NaN 109.71 2028.22 1875.92 353.52 14.96 1747.14 113.82 1.8410 8.0619 20150424 211236 114.883935 12.3516 28.0320 353.71 NaN NaN 2028.20 7.9488 NaN 109.71 2028.20 1875.94 353.71 14.96 1747.18 113.80 1.8406 8.0617 20150424 211251 114.884109 12.3499 28.0318 353.88 NaN NaN 2028.18 7.9488 NaN 109.71 2028.18 1876.01 353.88 14.97 1747.29 113.75 1.8398 8.0615 20150424 211306 114.884282 12.3383 28.0313 353.85 NaN NaN 2028.13 7.9488 NaN 109.67 2028.13 1876.00 353.85 14.97 1747.32 113.71 1.8392 8.0615 20150424 211321 114.884456 12.3329 28.0315 353.71 NaN NaN 2028.15 7.9476 NaN 109.57 2028.15 1876.01 353.71 14.97 1747.32 113.72 1.8393 8.0617 20150424 211336 114.884630 12.3308 28.0319 354.05 NaN NaN 2028.19 7.9476 NaN 109.50 2028.19 1876.19 354.05 14.99 1747.57 113.63 1.8379 8.0613 20150424 211351 114.884803 12.3292 28.0320 354.05 NaN NaN 2028.20 7.9463 NaN 109.43 2028.19 1876.19 354.05 14.99 1747.57 113.63 1.8379 8.0613 20150424 211406 114.884977 12.3270 28.0320 353.51 NaN NaN 2028.20 7.9463 NaN 109.50 2028.20 1875.99 353.51 14.97 1747.27 113.76 1.8399 8.0619 20150424 211421 114.885150 12.3267 28.0320 353.91 NaN NaN 2028.20 7.9463 NaN 109.64 2028.20 1876.17 353.91 14.98 1747.53 113.65 1.8381 8.0615 20150424 211436 114.885324 12.3257 28.0319 353.75 NaN NaN 2028.19 7.9476 NaN 109.92 2028.19 1876.10 353.75 14.98 1747.44 113.68 1.8387 8.0616 20150424 211451 114.885498 12.3252 28.0318 353.50 NaN NaN 2028.18 7.9482 NaN 110.09 2028.18 1875.99 353.50 14.97 1747.28 113.74 1.8397 8.0619 20150424 211506 114.885671 12.3206 28.0332 353.11 NaN NaN 2028.32 7.9476 NaN 110.34 2028.22 1875.88 353.11 14.95 1747.10 113.84 1.8412 8.0623 20150424 211521 114.885845 12.3161 28.0332 353.08 NaN NaN 2028.32 7.9476 NaN 110.34 2028.32 1875.98 353.08 14.95 1747.20 113.83 1.8411 8.0624 20150424 211536 114.886018 12.3142 28.0337 353.08 NaN NaN 2028.37 7.9488 NaN 110.55 2028.37 1876.05 353.08 14.95 1747.27 113.82 1.8408 8.0624 20150424 211551 114.886192 12.3116 28.0336 352.94 NaN NaN 2028.36 7.9463 NaN 110.62 2028.36 1876.00 352.94 14.95 1747.20 113.85 1.8412 8.0625 20150424 211606 114.886366 12.3120 28.0330 353.03 NaN NaN 2028.30 7.9488 NaN 110.76 2028.30 1875.99 353.03 14.95 1747.22 113.82 1.8408 8.0624 20150424 211621 114.886539 12.3126 28.0324 352.87 NaN NaN 2028.24 7.9450 NaN 110.76 2028.24 1875.87 352.87 14.95 1747.07 113.85 1.8413 8.0626 20150424 211636 114.886713 12.3135 28.0323 352.42 NaN NaN 2028.23 7.9463 NaN 110.76 2028.23 1875.67 352.42 14.93 1746.78 113.97 1.8432 8.0631 20150424 211651 114.886886 12.3158 28.0322 352.80 NaN NaN 2028.22 7.9463 NaN 110.76 2028.22 1875.81 352.80 14.94 1746.98 113.88 1.8418 8.0627 20150424 211706 114.887060 12.3160 28.0321 352.66 NaN NaN 2028.21 7.9457 NaN 110.76 2028.21 1875.74 352.66 14.94 1746.89 113.91 1.8423 8.0628 20150424 211721 114.887234 12.3172 28.0322 352.50 NaN NaN 2028.22 7.9476 NaN 110.76 2028.22 1875.68 352.50 14.93 1746.79 113.96 1.8431 8.0630 20150424 211736 114.887407 12.3207 28.0322 352.38 NaN NaN 2028.22 7.9463 NaN 110.76 2028.22 1875.62 352.38 14.92 1746.70 114.00 1.8437 8.0631 20150424 211751 114.887581 12.3255 28.0317 352.40 NaN NaN 2028.17 7.9450 NaN 110.62 2028.20 1875.57 352.40 14.92 1746.64 114.01 1.8439 8.0631 20150424 211806 114.887754 12.3304 28.0314 352.54 NaN NaN 2028.17 7.9450 NaN 110.62 2028.17 1875.58 352.54 14.92 1746.66 113.99 1.8438 8.0629 20150424 211821 114.887928 12.3346 28.0314 352.35 NaN NaN 2028.14 7.9444 NaN 110.48 2028.14 1875.45 352.35 14.91 1746.48 114.05 1.8447 8.0631 20150424 211836 114.888102 12.3362 28.0314 352.24 NaN NaN 2028.14 7.9444 NaN 110.48 2028.14 1875.39 352.24 14.91 1746.39 114.09 1.8453 8.0633 20150424 211851 114.888275 12.3369 28.0314 351.91 NaN NaN 2028.14 7.9450 NaN 110.34 2028.14 1875.26 351.91 14.89 1746.20 114.17 1.8466 8.0636 20150424 211906 114.888449 12.3378 28.0314 351.91 NaN NaN 2028.14 7.9437 NaN 110.27 2028.14 1875.26 351.91 14.89 1746.20 114.17 1.8466 8.0636 20150424 211921 114.888622 12.3378 28.0314 352.24 NaN NaN 2028.14 7.9437 NaN 110.27 2028.14 1875.38 352.24 14.91 1746.38 114.10 1.8454 8.0633 20150424 211936 114.888796 12.3379 28.0314 351.88 NaN NaN 2028.14 7.9437 NaN 110.27 2028.14 1875.24 351.88 14.89 1746.17 114.18 1.8468 8.0637 20150424 211951 114.888970 12.3303 28.0316 352.02 NaN NaN 2028.16 7.9450 NaN 110.20 2028.16 1875.34 352.02 14.90 1746.30 114.14 1.8461 8.0635 20150424 212006 114.889143 12.3255 28.0321 351.74 NaN NaN 2028.21 7.9425 NaN 110.13 2028.21 1875.29 351.74 14.89 1746.21 114.19 1.8469 8.0638 20150424 212021 114.889317 12.3206 28.0325 352.16 NaN NaN 2028.25 7.9425 NaN 110.06 2028.25 1875.52 352.16 14.91 1746.54 114.08 1.8450 8.0634 20150424 212036 114.889490 12.3173 28.0331 352.04 NaN NaN 2028.32 7.9437 NaN 109.99 2028.32 1875.56 352.04 14.91 1746.56 114.09 1.8452 8.0635 20150424 212051 114.889664 12.3165 28.0332 352.26 NaN NaN 2028.32 7.9437 NaN 109.92 2028.32 1875.67 352.26 14.92 1746.72 114.03 1.8442 8.0633 20150424 212106 114.889838 12.3164 28.0330 351.95 NaN NaN 2028.30 7.9450 NaN 109.92 2028.32 1875.54 351.95 14.91 1746.54 114.10 1.8454 8.0636 20150424 212121 114.890011 12.3160 28.0330 352.15 NaN NaN 2028.30 7.9450 NaN 109.92 2028.30 1875.61 352.15 14.91 1746.64 114.05 1.8445 8.0634 20150424 212136 114.890185 12.3155 28.0336 352.22 NaN NaN 2028.36 7.9437 NaN 109.92 2028.31 1875.64 352.22 14.92 1746.70 114.03 1.8442 8.0633 20150424 212151 114.890359 12.3129 28.0336 352.20 NaN NaN 2028.36 7.9437 NaN 109.92 2028.36 1875.69 352.20 14.92 1746.73 114.04 1.8443 8.0633 20150424 212206 114.890532 12.3116 28.0348 352.14 NaN NaN 2028.48 7.9437 NaN 109.85 2028.48 1875.78 352.14 14.92 1746.81 114.06 1.8446 8.0634 20150424 212221 114.890706 12.3092 28.0352 352.43 NaN NaN 2028.52 7.9437 NaN 109.78 2028.52 1875.94 352.43 14.93 1747.02 113.98 1.8434 8.0631 20150424 212236 114.890879 12.3056 28.0356 352.16 NaN NaN 2028.56 7.9450 NaN 109.78 2028.56 1875.89 352.16 14.92 1746.93 114.04 1.8442 8.0634 20150424 212251 114.891053 12.3034 28.0365 352.46 NaN NaN 2028.65 7.9437 NaN 109.78 2028.65 1876.10 352.46 14.93 1747.20 113.96 1.8430 8.0631 20150424 212306 114.891227 12.3048 28.0361 352.43 NaN NaN 2028.61 7.9450 NaN 109.78 2028.61 1876.05 352.43 14.93 1747.15 113.97 1.8431 8.0631 20150424 212321 114.891400 12.3130 28.0335 352.60 NaN NaN 2028.45 7.9437 NaN 109.78 2028.45 1875.94 352.60 14.93 1747.06 113.94 1.8428 8.0629 20150424 212336 114.891574 12.3215 28.0335 352.41 NaN NaN 2028.35 7.9412 NaN 109.78 2028.35 1875.72 352.41 14.92 1746.79 114.01 1.8440 8.0631 20150424 212351 114.891747 12.3278 28.0323 352.44 NaN NaN 2028.29 7.9399 NaN 109.78 2028.29 1875.65 352.44 14.92 1746.70 114.02 1.8442 8.0631 20150424 212406 114.891921 12.3334 28.0321 352.44 NaN NaN 2028.21 7.9399 NaN 109.85 2028.29 1875.65 352.44 14.92 1746.70 114.02 1.8442 8.0631 20150424 212421 114.892095 12.3378 28.0321 352.58 NaN NaN 2028.21 7.9399 NaN 109.85 2028.21 1875.61 352.58 14.92 1746.68 114.00 1.8439 8.0629 20150424 212436 114.892268 12.3414 28.0324 352.54 NaN NaN 2028.24 7.9399 NaN 109.92 2028.20 1875.55 352.54 14.92 1746.60 114.03 1.8444 8.0630 20150424 212451 114.892442 12.3441 28.0324 352.50 NaN NaN 2028.24 7.9399 NaN 109.92 2028.24 1875.55 352.50 14.92 1746.57 114.06 1.8448 8.0630 20150424 212506 114.892615 12.3436 28.0326 352.59 NaN NaN 2028.26 7.9399 NaN 109.92 2028.26 1875.58 352.59 14.92 1746.62 114.05 1.8447 8.0629 20150424 212521 114.892789 12.3412 28.0325 352.39 NaN NaN 2028.26 7.9380 NaN 109.85 2028.25 1875.51 352.39 14.91 1746.51 114.09 1.8454 8.0631 20150424 212536 114.892963 12.3380 28.0326 352.36 NaN NaN 2028.26 7.9380 NaN 109.85 2028.26 1875.53 352.36 14.91 1746.53 114.09 1.8453 8.0632 20150424 212551 114.893136 12.3348 28.0334 352.35 NaN NaN 2028.34 7.9399 NaN 109.85 2028.30 1875.57 352.35 14.91 1746.57 114.08 1.8452 8.0632 20150424 212606 114.893310 12.3311 28.0334 352.20 NaN NaN 2028.34 7.9399 NaN 109.85 2028.34 1875.56 352.20 14.91 1746.54 114.11 1.8456 8.0634 20150424 212621 114.893483 12.3293 28.0336 352.56 NaN NaN 2028.36 7.9386 NaN 109.85 2028.37 1875.75 352.56 14.93 1746.82 114.01 1.8439 8.0630 20150424 212636 114.893657 12.3304 28.0336 352.48 NaN NaN 2028.36 7.9399 NaN 109.92 2028.36 1875.72 352.48 14.92 1746.77 114.03 1.8442 8.0630 20150424 212651 114.893831 12.3347 28.0331 352.98 NaN NaN 2028.32 7.9399 NaN 109.92 2028.32 1875.86 352.98 14.94 1747.01 113.91 1.8424 8.0625 20150424 212706 114.894004 12.3380 28.0327 352.57 NaN NaN 2028.27 7.9386 NaN 109.92 2028.27 1875.63 352.57 14.92 1746.67 114.03 1.8443 8.0629 20150424 212721 114.894178 12.3453 28.0323 352.21 NaN NaN 2028.23 7.9374 NaN 109.92 2028.23 1875.41 352.21 14.90 1746.36 114.14 1.8462 8.0633 20150424 212736 114.894351 12.3544 28.0321 352.39 NaN NaN 2028.21 7.9386 NaN 109.99 2028.21 1875.42 352.39 14.91 1746.39 114.13 1.8460 8.0631 20150424 212751 114.894525 12.3608 28.0314 352.49 NaN NaN 2028.14 7.9374 NaN 110.06 2028.17 1875.38 352.49 14.91 1746.35 114.12 1.8460 8.0630 20150424 212806 114.894699 12.3654 28.0314 352.43 NaN NaN 2028.14 7.9374 NaN 110.06 2028.14 1875.31 352.43 14.90 1746.24 114.16 1.8466 8.0631 20150424 212821 114.894872 12.3706 28.0314 352.36 NaN NaN 2028.13 7.9361 NaN 109.99 2028.13 1875.23 352.36 14.90 1746.14 114.19 1.8472 8.0632 20150424 212836 114.895046 12.3722 28.0314 352.67 NaN NaN 2028.14 7.9374 NaN 109.99 2028.14 1875.35 352.67 14.91 1746.32 114.13 1.8461 8.0628 20150424 212851 114.895219 12.3700 28.0317 352.42 NaN NaN 2028.17 7.9361 NaN 110.02 2028.17 1875.29 352.42 14.90 1746.21 114.18 1.8470 8.0631 20150424 212906 114.895393 12.3642 28.0329 352.45 NaN NaN 2028.29 7.9361 NaN 109.95 2028.24 1875.40 352.45 14.90 1746.34 114.16 1.8466 8.0631 20150424 212921 114.895567 12.3642 28.0329 352.45 NaN NaN 2028.29 7.9361 NaN 109.95 2028.24 1875.40 352.45 14.90 1746.34 114.16 1.8466 8.0631 20150424 212936 114.895740 12.3532 28.0330 352.75 NaN NaN 2028.30 7.9348 NaN 109.85 2028.31 1875.62 352.75 14.92 1746.64 114.06 1.8450 8.0628 20150424 212951 114.895914 12.3503 28.0330 352.76 NaN NaN 2028.30 7.9348 NaN 109.85 2028.30 1875.64 352.76 14.92 1746.67 114.05 1.8447 8.0627 20150424 213006 114.896088 12.3498 28.0332 352.72 NaN NaN 2028.32 7.9374 NaN 109.85 2028.32 1875.66 352.72 14.92 1746.69 114.04 1.8446 8.0628 20150424 213021 114.896261 12.3460 28.0333 352.67 NaN NaN 2028.33 7.9374 NaN 109.78 2028.33 1875.66 352.67 14.92 1746.69 114.05 1.8447 8.0628 20150424 213036 114.896435 12.3455 28.0332 352.91 NaN NaN 2028.32 7.9361 NaN 109.78 2028.32 1875.76 352.91 14.93 1746.85 113.98 1.8436 8.0626 20150424 213051 114.896608 12.3448 28.0333 352.76 NaN NaN 2028.33 7.9374 NaN 109.78 2028.33 1875.71 352.76 14.93 1746.77 114.02 1.8441 8.0627 20150424 213106 114.896782 12.3407 28.0335 352.67 NaN NaN 2028.35 7.9393 NaN 109.71 2028.35 1875.70 352.67 14.92 1746.75 114.03 1.8444 8.0628 20150424 213121 114.896956 12.3356 28.0341 352.72 NaN NaN 2028.41 7.9386 NaN 109.64 2028.41 1875.80 352.72 14.93 1746.87 114.01 1.8440 8.0628 20150424 213136 114.897129 12.3303 28.0346 353.20 NaN NaN 2028.47 7.9386 NaN 109.60 2028.47 1876.08 353.20 14.95 1747.25 113.88 1.8418 8.0623 20150424 213151 114.897303 12.3246 28.0351 352.93 NaN NaN 2028.51 7.9399 NaN 109.50 2028.50 1876.03 352.93 14.94 1747.16 113.93 1.8425 8.0626 20150424 213206 114.897476 12.3194 28.0351 353.01 NaN NaN 2028.51 7.9399 NaN 109.50 2028.51 1876.10 353.01 14.95 1747.27 113.88 1.8418 8.0625 20150424 213221 114.897650 12.3175 28.0353 352.83 NaN NaN 2028.53 7.9412 NaN 109.50 2028.53 1876.07 352.83 14.94 1747.21 113.91 1.8423 8.0627 20150424 213236 114.897824 12.3184 28.0350 352.62 NaN NaN 2028.50 7.9412 NaN 109.50 2028.50 1875.96 352.62 14.93 1747.06 113.96 1.8431 8.0629 20150424 213251 114.897997 12.3218 28.0345 352.58 NaN NaN 2028.45 7.9412 NaN 109.50 2028.45 1875.88 352.58 14.93 1746.97 113.98 1.8434 8.0629 20150424 213306 114.898171 12.3255 28.0338 352.48 NaN NaN 2028.38 7.9399 NaN 109.43 2028.41 1875.79 352.48 14.92 1746.85 114.01 1.8440 8.0630 20150424 213321 114.898344 12.3279 28.0336 352.83 NaN NaN 2028.38 7.9399 NaN 109.43 2028.38 1875.88 352.83 14.94 1747.01 113.94 1.8428 8.0627 20150424 213336 114.898518 12.3290 28.0336 352.45 NaN NaN 2028.36 7.9412 NaN 109.43 2028.36 1875.71 352.45 14.92 1746.75 114.03 1.8443 8.0631 20150424 213351 114.898692 12.3303 28.0337 352.65 NaN NaN 2028.36 7.9412 NaN 109.43 2028.36 1875.78 352.65 14.93 1746.86 113.99 1.8436 8.0629 20150424 213406 114.898865 12.3322 28.0337 352.65 NaN NaN 2028.37 7.9399 NaN 109.43 2028.36 1875.78 352.65 14.93 1746.86 113.99 1.8436 8.0629 20150424 213421 114.899039 12.3322 28.0336 352.68 NaN NaN 2028.36 7.9386 NaN 109.43 2028.36 1875.78 352.68 14.93 1746.86 113.99 1.8436 8.0628 20150424 213436 114.899212 12.3382 28.0335 352.86 NaN NaN 2028.35 7.9386 NaN 109.36 2028.35 1875.82 352.86 14.94 1746.93 113.96 1.8431 8.0626 20150424 213451 114.899386 12.3389 28.0331 352.42 NaN NaN 2028.31 7.9386 NaN 109.36 2028.31 1875.59 352.42 14.91 1746.61 114.07 1.8451 8.0631 20150424 213506 114.899560 12.3467 28.0328 352.88 NaN NaN 2028.28 7.9386 NaN 109.36 2028.28 1875.73 352.88 14.93 1746.83 113.97 1.8434 8.0626 20150424 213521 114.899733 12.3540 28.0329 352.74 NaN NaN 2028.29 7.9374 NaN 109.36 2028.29 1875.65 352.74 14.92 1746.70 114.03 1.8444 8.0628 20150424 213536 114.899907 12.3632 28.0328 352.53 NaN NaN 2028.28 7.9386 NaN 109.36 2028.28 1875.50 352.53 14.91 1746.47 114.12 1.8459 8.0630 20150424 213551 114.900080 12.3672 28.0327 352.46 NaN NaN 2028.27 7.9374 NaN 109.39 2028.27 1875.41 352.46 14.90 1746.34 114.17 1.8468 8.0631 20150424 213606 114.900254 12.3788 28.0325 352.78 NaN NaN 2028.25 7.9386 NaN 109.36 2028.25 1875.47 352.78 14.91 1746.43 114.13 1.8461 8.0627 20150424 213621 114.900428 12.3804 28.0324 352.62 NaN NaN 2028.24 7.9386 NaN 109.36 2028.24 1875.37 352.62 14.90 1746.29 114.18 1.8470 8.0629 20150424 213636 114.900601 12.3806 28.0323 353.25 NaN NaN 2028.23 7.9386 NaN 109.36 2028.23 1875.62 353.25 14.93 1746.66 114.03 1.8445 8.0622 20150424 213651 114.900775 12.3804 28.0322 NaN NaN NaN 2028.22 7.9386 NaN 109.36 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 213706 114.900948 12.3795 28.0324 NaN NaN NaN 2028.24 7.9399 NaN 109.29 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 213721 114.901122 12.3767 28.0324 NaN NaN NaN 2028.24 7.9399 NaN 109.29 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 213736 114.901296 12.3767 28.0328 NaN NaN NaN 2028.28 7.9399 NaN 109.29 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 213751 114.901469 12.3561 28.0340 NaN NaN NaN 2028.40 7.9399 NaN 109.25 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 213806 114.901643 12.3561 28.0340 NaN NaN NaN 2028.40 7.9399 NaN 109.25 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 213821 114.901817 12.3427 28.0340 NaN NaN NaN 2028.40 7.9418 NaN 109.29 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 213836 114.901990 12.3341 28.0340 NaN NaN NaN 2028.40 7.9437 NaN 109.22 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 213851 114.902164 12.3274 28.0338 NaN NaN NaN 2028.38 7.9437 NaN 109.22 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 213906 114.902337 12.3255 28.0337 NaN NaN NaN 2028.37 7.9450 NaN 109.25 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 213921 114.902511 12.3255 28.0337 NaN NaN NaN 2028.37 7.9450 NaN 109.25 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 213936 114.902685 12.3247 28.0337 NaN 1863.26 2013.72 2028.37 7.9450 NaN 109.29 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 213951 114.902858 12.3236 28.0337 NaN NaN NaN 2028.37 7.9437 NaN 109.29 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 214006 114.903032 12.3238 28.0337 NaN NaN NaN 2028.37 7.9425 NaN 109.22 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 214021 114.903205 12.3235 28.0337 NaN NaN NaN 2028.37 7.9425 NaN 109.22 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 214036 114.903379 12.3218 28.0337 NaN NaN NaN 2028.37 7.9412 NaN 109.22 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 214051 114.903553 12.3218 28.0337 NaN NaN NaN 2028.37 7.9399 NaN 109.18 2028.22 1875.68 353.44 14.94 1746.77 113.98 1.8438 8.0620 20150424 214106 114.903726 12.3161 28.0341 363.63 NaN NaN 2028.41 7.9399 NaN 109.08 2028.39 1880.18 363.63 15.40 1753.46 111.31 1.8003 8.0511 20150424 214121 114.903900 12.3125 28.0341 363.63 NaN NaN 2028.41 7.9399 NaN 109.08 2028.39 1880.18 363.63 15.40 1753.46 111.31 1.8003 8.0511 20150424 214136 114.904073 12.3101 28.0344 362.82 NaN NaN 2028.44 7.9399 NaN 109.08 2028.44 1879.93 362.82 15.37 1753.07 111.49 1.8031 8.0520 20150424 214151 114.904247 12.3074 28.0346 362.40 NaN NaN 2028.46 7.9399 NaN 109.15 2028.46 1879.80 362.40 15.35 1752.86 111.58 1.8046 8.0524 20150424 214206 114.904421 12.3070 28.0348 361.99 NaN NaN 2028.48 7.9399 NaN 109.08 2028.48 1879.68 361.99 15.34 1752.67 111.67 1.8060 8.0529 20150424 214221 114.904594 12.3036 28.0350 361.45 NaN NaN 2028.50 7.9386 NaN 109.11 2028.50 1879.50 361.45 15.31 1752.39 111.79 1.8080 8.0534 20150424 214236 114.904768 12.3031 28.0352 360.62 NaN NaN 2028.52 7.9386 NaN 109.08 2028.52 1879.20 360.62 15.28 1751.93 111.99 1.8110 8.0543 20150424 214251 114.904941 12.3022 28.0352 359.37 NaN NaN 2028.52 7.9374 NaN 109.08 2028.52 1878.72 359.37 15.23 1751.22 112.28 1.8157 8.0556 20150424 214306 114.905115 12.3022 28.0352 359.60 NaN NaN 2028.52 7.9380 NaN 109.08 2028.52 1878.81 359.60 15.24 1751.35 112.22 1.8149 8.0554 20150424 214321 114.905289 12.3026 28.0354 359.01 NaN NaN 2028.54 7.9374 NaN 109.08 2028.54 1878.60 359.01 15.21 1751.02 112.37 1.8172 8.0560 20150424 214336 114.905462 12.3049 28.0354 358.51 NaN NaN 2028.54 7.9361 NaN 109.08 2028.54 1878.40 358.51 15.19 1750.72 112.49 1.8192 8.0566 20150424 214351 114.905636 12.3092 28.0344 358.18 NaN NaN 2028.44 7.9361 NaN 109.08 2028.48 1878.20 358.18 15.17 1750.45 112.57 1.8206 8.0569 20150424 214406 114.905809 12.3111 28.0344 358.07 NaN NaN 2028.44 7.9361 NaN 109.08 2028.44 1878.10 358.07 15.17 1750.32 112.61 1.8212 8.0570 20150424 214421 114.905983 12.3114 28.0344 357.76 NaN NaN 2028.44 7.9361 NaN 109.08 2028.44 1877.98 357.76 15.15 1750.13 112.69 1.8225 8.0574 20150424 214436 114.906157 12.3112 28.0343 357.31 NaN NaN 2028.43 7.9348 NaN 109.08 2028.43 1877.79 357.31 15.14 1749.86 112.79 1.8242 8.0578 20150424 214451 114.906330 12.3112 28.0344 357.14 NaN NaN 2028.43 7.9361 NaN 109.08 2028.43 1877.72 357.14 15.13 1749.76 112.84 1.8248 8.0580 20150424 214506 114.906504 12.3119 28.0344 356.57 NaN NaN 2028.44 7.9367 NaN 109.08 2028.44 1877.50 356.57 15.10 1749.43 112.97 1.8271 8.0586 20150424 214521 114.906677 12.3135 28.0344 356.62 NaN NaN 2028.44 7.9361 NaN 109.08 2028.44 1877.52 356.62 15.10 1749.44 112.97 1.8270 8.0586 20150424 214536 114.906851 12.3156 28.0341 356.23 NaN NaN 2028.41 7.9361 NaN 109.01 2028.41 1877.33 356.23 15.09 1749.17 113.07 1.8286 8.0590 20150424 214551 114.907025 12.3183 28.0338 355.84 NaN NaN 2028.40 7.9361 NaN 109.08 2028.40 1877.15 355.84 15.07 1748.91 113.17 1.8303 8.0594 20150424 214606 114.907198 12.3189 28.0339 356.02 NaN NaN 2028.38 7.9361 NaN 109.08 2028.38 1877.20 356.02 15.08 1748.99 113.13 1.8296 8.0592 20150424 214621 114.907372 12.3196 28.0339 355.44 NaN NaN 2028.39 7.9361 NaN 109.01 2028.39 1876.97 355.44 15.05 1748.65 113.27 1.8320 8.0598 20150424 214636 114.907546 12.3216 28.0339 355.44 NaN NaN 2028.39 7.9386 NaN 109.08 2028.39 1876.97 355.44 15.05 1748.65 113.27 1.8320 8.0598 20150424 214651 114.907719 12.3248 28.0335 355.50 NaN NaN 2028.35 7.9386 NaN 109.08 2028.37 1876.96 355.50 15.05 1748.65 113.26 1.8318 8.0598 20150424 214706 114.907893 12.3255 28.0335 355.47 NaN NaN 2028.35 7.9386 NaN 109.08 2028.35 1876.92 355.47 15.05 1748.58 113.29 1.8322 8.0598 20150424 214721 114.908066 12.3329 28.0334 355.23 NaN NaN 2028.34 7.9386 NaN 109.08 2028.34 1876.79 355.23 15.04 1748.40 113.36 1.8334 8.0601 20150424 214736 114.908240 12.3353 28.0330 355.13 NaN NaN 2028.30 7.9386 NaN 109.15 2028.32 1876.71 355.13 15.03 1748.29 113.39 1.8340 8.0602 20150424 214751 114.908414 12.3384 28.0331 354.86 NaN NaN 2028.31 7.9386 NaN 109.15 2028.30 1876.57 354.86 15.02 1748.08 113.47 1.8352 8.0605 20150424 214806 114.908587 12.3416 28.0331 355.07 NaN NaN 2028.31 7.9386 NaN 109.15 2028.31 1876.64 355.07 15.03 1748.19 113.43 1.8346 8.0602 20150424 214821 114.908761 12.3444 28.0331 354.57 NaN NaN 2028.31 7.9380 NaN 109.15 2028.31 1876.43 354.57 15.00 1747.86 113.57 1.8369 8.0608 20150424 214836 114.908934 12.3465 28.0332 354.77 NaN NaN 2028.32 7.9361 NaN 109.22 2028.32 1876.50 354.77 15.01 1747.96 113.53 1.8363 8.0606 20150424 214851 114.909108 12.3468 28.0333 354.80 NaN NaN 2028.33 7.9361 NaN 109.15 2028.33 1876.51 354.80 15.01 1747.97 113.53 1.8363 8.0605 20150424 214906 114.909282 12.3468 28.0332 354.50 NaN NaN 2028.32 7.9335 NaN 109.15 2028.32 1876.38 354.50 15.00 1747.78 113.60 1.8374 8.0609 20150424 214921 114.909455 12.3518 28.0333 354.75 NaN NaN 2028.33 7.9348 NaN 109.15 2028.33 1876.48 354.75 15.01 1747.91 113.55 1.8367 8.0606 20150424 214936 114.909629 12.3559 28.0328 354.42 NaN NaN 2028.28 7.9342 NaN 109.18 2028.31 1876.30 354.42 14.99 1747.66 113.65 1.8382 8.0610 20150424 214951 114.909802 12.3567 28.0325 354.55 NaN NaN 2028.25 7.9335 NaN 109.15 2028.28 1876.31 354.55 15.00 1747.69 113.62 1.8379 8.0608 20150424 215006 114.909976 12.3555 28.0325 354.38 NaN NaN 2028.25 7.9335 NaN 109.15 2028.25 1876.23 354.38 14.99 1747.58 113.66 1.8384 8.0610 20150424 215021 114.910150 12.3526 28.0324 354.85 NaN NaN 2028.24 7.9323 NaN 109.22 2028.24 1876.42 354.85 15.01 1747.88 113.53 1.8364 8.0605 20150424 215036 114.910323 12.3515 28.0323 354.44 NaN NaN 2028.23 7.9335 NaN 109.22 2028.23 1876.26 354.44 14.99 1747.64 113.62 1.8378 8.0609 20150424 215051 114.910497 12.3545 28.0326 354.55 NaN NaN 2028.26 7.9323 NaN 109.29 2028.26 1876.31 354.55 15.00 1747.70 113.61 1.8376 8.0608 20150424 215106 114.910670 12.3535 28.0326 354.26 NaN NaN 2028.26 7.9323 NaN 109.29 2028.26 1876.20 354.26 14.99 1747.53 113.68 1.8388 8.0611 20150424 215121 114.910844 12.3463 28.0330 354.49 NaN NaN 2028.30 7.9335 NaN 109.29 2028.30 1876.37 354.49 15.00 1747.77 113.60 1.8374 8.0609 20150424 215136 114.911018 12.3402 28.0330 354.60 NaN NaN 2028.30 7.9335 NaN 109.29 2028.30 1876.45 354.60 15.01 1747.89 113.55 1.8365 8.0607 20150424 215151 114.911191 12.3390 28.0332 354.24 NaN NaN 2028.32 7.9303 NaN 109.29 2028.31 1876.32 354.24 14.99 1747.70 113.63 1.8379 8.0611 20150424 215206 114.911365 12.3429 28.0331 354.38 NaN NaN 2028.31 7.9310 NaN 109.22 2028.32 1876.36 354.38 15.00 1747.75 113.61 1.8376 8.0610 20150424 215221 114.911538 12.3476 28.0329 354.38 NaN NaN 2028.29 7.9310 NaN 109.29 2028.32 1876.36 354.38 15.00 1747.75 113.61 1.8376 8.0610 20150424 215236 114.911712 12.3520 28.0329 354.62 NaN NaN 2028.29 7.9310 NaN 109.29 2028.29 1876.40 354.62 15.00 1747.83 113.57 1.8369 8.0607 20150424 215251 114.911886 12.3553 28.0327 354.60 NaN NaN 2028.27 7.9310 NaN 109.25 2028.27 1876.35 354.60 15.00 1747.76 113.59 1.8373 8.0608 20150424 215306 114.912059 12.3559 28.0325 354.51 NaN NaN 2028.25 7.9310 NaN 109.29 2028.25 1876.28 354.51 15.00 1747.66 113.63 1.8379 8.0609 20150424 215321 114.912233 12.3603 28.0324 354.55 NaN NaN 2028.24 7.9310 NaN 109.29 2028.24 1876.27 354.55 15.00 1747.66 113.62 1.8379 8.0608 20150424 215336 114.912406 12.3608 28.0322 354.39 NaN NaN 2028.22 7.9310 NaN 109.29 2028.22 1876.18 354.39 14.99 1747.52 113.67 1.8387 8.0610 20150424 215351 114.912580 12.3659 28.0322 354.38 NaN NaN 2028.22 7.9310 NaN 109.36 2028.22 1876.15 354.38 14.99 1747.48 113.69 1.8389 8.0610 20150424 215406 114.912754 12.3676 28.0322 354.22 NaN NaN 2028.22 7.9310 NaN 109.36 2028.22 1876.08 354.22 14.98 1747.36 113.74 1.8398 8.0612 20150424 215421 114.912927 12.3673 28.0323 354.50 NaN NaN 2028.23 7.9316 NaN 109.36 2028.23 1876.19 354.50 14.99 1747.53 113.67 1.8387 8.0609 20150424 215436 114.913101 12.3665 28.0322 354.54 NaN NaN 2028.22 7.9310 NaN 109.43 2028.22 1876.20 354.54 14.99 1747.55 113.66 1.8385 8.0608 20150424 215451 114.913275 12.3665 28.0323 354.40 NaN NaN 2028.22 7.9310 NaN 109.43 2028.22 1876.15 354.40 14.99 1747.47 113.69 1.8390 8.0610 20150424 215506 114.913448 12.3655 28.0323 354.40 NaN NaN 2028.23 7.9310 NaN 109.50 2028.23 1876.16 354.40 14.99 1747.48 113.69 1.8390 8.0610 20150424 215521 114.913622 12.3619 28.0324 354.26 NaN NaN 2028.24 7.9310 NaN 109.50 2028.24 1876.12 354.26 14.98 1747.42 113.72 1.8394 8.0611 20150424 215536 114.913795 12.3566 28.0325 354.32 NaN NaN 2028.25 7.9310 NaN 109.50 2028.25 1876.19 354.32 14.99 1747.52 113.68 1.8388 8.0611 20150424 215551 114.913969 12.3526 28.0326 354.43 NaN NaN 2028.26 7.9310 NaN 109.50 2028.26 1876.27 354.43 14.99 1747.64 113.63 1.8380 8.0609 20150424 215606 114.914143 12.3523 28.0326 354.32 NaN NaN 2028.26 7.9310 NaN 109.57 2028.26 1876.23 354.32 14.99 1747.58 113.66 1.8384 8.0611 20150424 215621 114.914316 12.3558 28.0326 353.95 NaN NaN 2028.26 7.9310 NaN 109.60 2028.26 1876.07 353.95 14.97 1747.34 113.76 1.8400 8.0615 20150424 215636 114.914490 12.3594 28.0325 354.10 NaN NaN 2028.25 7.9310 NaN 109.60 2028.25 1876.09 354.10 14.98 1747.38 113.74 1.8397 8.0613 20150424 215651 114.914663 12.3641 28.0322 354.32 NaN NaN 2028.24 7.9310 NaN 109.64 2028.24 1876.14 354.32 14.98 1747.46 113.70 1.8392 8.0611 20150424 215706 114.914837 12.3664 28.0322 354.25 NaN NaN 2028.22 7.9297 NaN 109.64 2028.22 1876.09 354.25 14.98 1747.38 113.73 1.8396 8.0611 20150424 215721 114.915011 12.3681 28.0322 354.31 NaN NaN 2028.22 7.9310 NaN 109.64 2028.22 1876.10 354.31 14.98 1747.40 113.72 1.8395 8.0611 20150424 215736 114.915184 12.3697 28.0322 354.31 NaN NaN 2028.22 7.9310 NaN 109.64 2028.22 1876.10 354.31 14.98 1747.40 113.72 1.8395 8.0611 20150424 215751 114.915358 12.3716 28.0321 354.14 NaN NaN 2028.21 7.9323 NaN 109.64 2028.21 1876.02 354.14 14.97 1747.28 113.76 1.8402 8.0613 20150424 215806 114.915531 12.3740 28.0321 354.03 NaN NaN 2028.21 7.9323 NaN 109.64 2028.21 1875.96 354.03 14.97 1747.19 113.80 1.8408 8.0614 20150424 215821 114.915705 12.3778 28.0321 354.16 NaN NaN 2028.21 7.9316 NaN 109.57 2028.21 1876.00 354.16 14.97 1747.25 113.78 1.8405 8.0612 20150424 215836 114.915879 12.3785 28.0320 353.77 NaN NaN 2028.20 7.9316 NaN 109.57 2028.20 1875.81 353.77 14.95 1746.97 113.89 1.8423 8.0617 20150424 215851 114.916052 12.3818 28.0320 354.02 NaN NaN 2028.20 7.9316 NaN 109.64 2028.20 1875.89 354.02 14.96 1747.08 113.84 1.8415 8.0614 20150424 215906 114.916226 12.3813 28.0319 354.41 NaN NaN 2028.19 7.9310 NaN 109.57 2028.19 1876.04 354.41 14.98 1747.32 113.74 1.8399 8.0610 20150424 215921 114.916399 12.3772 28.0318 354.05 NaN NaN 2028.18 7.9310 NaN 109.57 2028.18 1875.91 354.05 14.97 1747.13 113.82 1.8411 8.0613 20150424 215936 114.916573 12.3773 28.0319 354.25 NaN NaN 2028.19 7.9323 NaN 109.57 2028.20 1876.01 354.25 14.97 1747.27 113.77 1.8403 8.0611 20150424 215951 114.916747 12.3771 28.0319 354.15 NaN NaN 2028.19 7.9323 NaN 109.57 2028.19 1875.96 354.15 14.97 1747.20 113.79 1.8407 8.0612 20150424 220006 114.916920 12.3735 28.0319 354.14 NaN NaN 2028.19 7.9310 NaN 109.57 2028.19 1875.97 354.14 14.97 1747.22 113.78 1.8405 8.0613 20150424 220021 114.917094 12.3703 28.0319 354.50 NaN NaN 2028.19 7.9323 NaN 109.50 2028.19 1876.13 354.50 14.99 1747.46 113.68 1.8389 8.0609 20150424 220036 114.917267 12.3679 28.0320 354.42 NaN NaN 2028.20 7.9323 NaN 109.50 2028.20 1876.12 354.42 14.99 1747.44 113.69 1.8390 8.0610 20150424 220051 114.917441 12.3658 28.0320 354.17 NaN NaN 2028.20 7.9335 NaN 109.43 2028.20 1876.05 354.17 14.98 1747.33 113.74 1.8398 8.0612 20150424 220106 114.917615 12.3629 28.0322 354.47 NaN NaN 2028.22 7.9335 NaN 109.43 2028.22 1876.19 354.47 14.99 1747.54 113.66 1.8385 8.0609 20150424 220121 114.917788 12.3593 28.0323 354.21 NaN NaN 2028.23 7.9335 NaN 109.36 2028.23 1876.12 354.21 14.98 1747.43 113.71 1.8393 8.0612 20150424 220136 114.917962 12.3562 28.0323 354.05 NaN NaN 2028.23 7.9335 NaN 109.39 2028.22 1876.07 354.05 14.98 1747.36 113.74 1.8397 8.0613 20150424 220151 114.918135 12.3538 28.0323 354.25 NaN NaN 2028.23 7.9335 NaN 109.39 2028.23 1876.17 354.25 14.99 1747.51 113.68 1.8387 8.0611 20150424 220206 114.918309 12.3513 28.0323 353.90 NaN NaN 2028.23 7.9348 NaN 109.36 2028.23 1876.04 353.90 14.97 1747.32 113.75 1.8399 8.0615 20150424 220221 114.918483 12.3513 28.0323 353.90 NaN NaN 2028.23 7.9348 NaN 109.36 2028.23 1876.04 353.90 14.97 1747.32 113.75 1.8399 8.0615 20150424 220236 114.918656 12.3482 28.0323 354.25 NaN NaN 2028.23 7.9348 NaN 109.36 2028.23 1876.20 354.25 14.99 1747.56 113.66 1.8383 8.0611 20150424 220251 114.918830 12.3461 28.0322 353.66 NaN NaN 2028.22 7.9361 NaN 109.36 2028.22 1875.97 353.66 14.96 1747.21 113.79 1.8405 8.0618 20150424 220306 114.919004 12.3468 28.0321 353.96 NaN NaN 2028.21 7.9335 NaN 109.32 2028.22 1876.09 353.96 14.98 1747.40 113.72 1.8393 8.0614 20150424 220321 114.919177 12.3478 28.0321 354.15 NaN NaN 2028.21 7.9348 NaN 109.29 2028.21 1876.15 354.15 14.98 1747.50 113.67 1.8386 8.0612 20150424 220336 114.919351 12.3488 28.0321 353.75 NaN NaN 2028.21 7.9348 NaN 109.29 2028.21 1875.99 353.75 14.97 1747.25 113.77 1.8403 8.0617 20150424 220351 114.919524 12.3476 28.0321 353.79 NaN NaN 2028.21 7.9323 NaN 109.29 2028.21 1876.00 353.79 14.97 1747.26 113.77 1.8402 8.0616 20150424 220406 114.919698 12.3463 28.0320 353.52 NaN NaN 2028.20 7.9310 NaN 109.36 2028.20 1875.90 353.52 14.96 1747.12 113.82 1.8411 8.0619 20150424 220421 114.919872 12.3422 28.0321 353.78 NaN NaN 2028.21 7.9323 NaN 109.29 2028.21 1876.02 353.78 14.97 1747.30 113.75 1.8399 8.0616 20150424 220436 114.920045 12.3392 28.0325 353.27 NaN NaN 2028.25 7.9323 NaN 109.29 2028.24 1875.86 353.27 14.95 1747.05 113.87 1.8417 8.0622 20150424 220451 114.920219 12.3383 28.0325 353.36 NaN NaN 2028.25 7.9323 NaN 109.29 2028.25 1875.92 353.36 14.96 1747.13 113.83 1.8412 8.0621 20150424 220506 114.920392 12.3340 28.0325 353.02 NaN NaN 2028.25 7.9310 NaN 109.29 2028.25 1875.81 353.02 14.94 1746.97 113.90 1.8422 8.0624 20150424 220521 114.920566 12.3288 28.0326 353.12 NaN NaN 2028.26 7.9323 NaN 109.29 2028.26 1875.88 353.12 14.95 1747.07 113.86 1.8416 8.0623 20150424 220536 114.920740 12.3264 28.0324 353.17 NaN NaN 2028.24 7.9310 NaN 109.29 2028.24 1875.91 353.17 14.95 1747.12 113.84 1.8412 8.0623 20150424 220551 114.920913 12.3259 28.0324 353.02 NaN NaN 2028.24 7.9310 NaN 109.22 2028.24 1875.85 353.02 14.95 1747.03 113.87 1.8417 8.0624 20150424 220606 114.921087 12.3268 28.0324 353.23 NaN NaN 2028.24 7.9310 NaN 109.22 2028.24 1875.93 353.23 14.96 1747.16 113.82 1.8409 8.0622 20150424 220621 114.921260 12.3301 28.0323 353.08 NaN NaN 2028.23 7.9310 NaN 109.22 2028.23 1875.84 353.08 14.95 1747.03 113.87 1.8417 8.0624 20150424 220636 114.921434 12.3333 28.0323 352.83 NaN NaN 2028.23 7.9310 NaN 109.25 2028.23 1875.72 352.83 14.93 1746.84 113.94 1.8429 8.0627 20150424 220651 114.921608 12.3383 28.0322 353.36 NaN NaN 2028.22 7.9323 NaN 109.29 2028.22 1875.89 353.36 14.95 1747.10 113.83 1.8412 8.0621 20150424 220706 114.921781 12.3435 28.0322 352.88 NaN NaN 2028.22 7.9310 NaN 109.29 2028.22 1875.67 352.88 14.93 1746.77 113.97 1.8434 8.0626 20150424 220721 114.921955 12.3448 28.0323 353.08 NaN NaN 2028.23 7.9323 NaN 109.36 2028.22 1875.75 353.08 14.94 1746.88 113.93 1.8427 8.0624 20150424 220736 114.922128 12.3453 28.0323 353.08 NaN NaN 2028.23 7.9323 NaN 109.36 2028.22 1875.75 353.08 14.94 1746.88 113.93 1.8427 8.0624 20150424 220751 114.922302 12.3458 28.0323 352.86 NaN NaN 2028.23 7.9335 NaN 109.32 2028.23 1875.66 352.86 14.93 1746.75 113.98 1.8436 8.0626 20150424 220806 114.922476 12.3457 28.0324 353.14 NaN NaN 2028.24 7.9323 NaN 109.29 2028.24 1875.78 353.14 14.94 1746.92 113.92 1.8426 8.0623 20150424 220821 114.922649 12.3445 28.0326 352.91 NaN NaN 2028.26 7.9310 NaN 109.29 2028.26 1875.72 352.91 14.93 1746.81 113.97 1.8434 8.0626 20150424 220836 114.922823 12.3439 28.0326 353.33 NaN NaN 2028.26 7.9323 NaN 109.29 2028.26 1875.88 353.33 14.95 1747.07 113.87 1.8417 8.0621 20150424 220851 114.922996 12.3463 28.0324 353.06 NaN NaN 2028.24 7.9310 NaN 109.29 2028.24 1875.76 353.06 14.94 1746.89 113.94 1.8428 8.0624 20150424 220906 114.923170 12.3470 28.0324 352.93 NaN NaN 2028.24 7.9310 NaN 109.36 2028.24 1875.69 352.93 14.93 1746.78 113.97 1.8435 8.0626 20150424 220921 114.923344 12.3443 28.0327 353.03 NaN NaN 2028.27 7.9310 NaN 109.29 2028.24 1875.74 353.03 14.94 1746.85 113.95 1.8430 8.0624 20150424 220936 114.923517 12.3399 28.0327 353.18 NaN NaN 2028.27 7.9310 NaN 109.29 2028.27 1875.84 353.18 14.95 1746.99 113.90 1.8423 8.0623 20150424 220951 114.923691 12.3382 28.0329 352.81 NaN NaN 2028.29 7.9323 NaN 109.29 2028.29 1875.74 352.81 14.93 1746.83 113.98 1.8434 8.0627 20150424 221006 114.923864 12.3322 28.0330 352.74 NaN NaN 2028.29 7.9310 NaN 109.29 2028.30 1875.75 352.74 14.93 1746.84 113.97 1.8434 8.0628 20150424 221021 114.924038 12.3305 28.0329 352.86 NaN NaN 2028.29 7.9310 NaN 109.29 2028.29 1875.80 352.86 14.94 1746.93 113.93 1.8427 8.0626 20150424 221036 114.924212 12.3295 28.0326 353.03 NaN NaN 2028.26 7.9310 NaN 109.29 2028.26 1875.85 353.03 14.94 1747.02 113.88 1.8419 8.0624 20150424 221051 114.924385 12.3290 28.0324 352.88 NaN NaN 2028.24 7.9310 NaN 109.22 2028.24 1875.78 352.88 14.94 1746.92 113.92 1.8424 8.0626 20150424 221106 114.924559 12.3293 28.0323 353.01 NaN NaN 2028.23 7.9297 NaN 109.22 2028.23 1875.82 353.01 14.94 1746.99 113.88 1.8419 8.0625 20150424 221121 114.924732 12.3295 28.0322 352.95 NaN NaN 2028.22 7.9284 NaN 109.29 2028.22 1875.79 352.95 14.94 1746.95 113.90 1.8421 8.0625 20150424 221136 114.924906 12.3291 28.0325 352.90 NaN NaN 2028.25 7.9310 NaN 109.29 2028.22 1875.77 352.90 14.94 1746.92 113.91 1.8423 8.0626 20150424 221151 114.925080 12.3282 28.0325 352.99 NaN NaN 2028.25 7.9310 NaN 109.29 2028.25 1875.83 352.99 14.94 1747.00 113.89 1.8420 8.0625 20150424 221206 114.925253 12.3277 28.0329 353.27 NaN NaN 2028.29 7.9310 NaN 109.22 2028.29 1875.98 353.27 14.96 1747.20 113.82 1.8409 8.0622 20150424 221221 114.925427 12.3278 28.0329 352.72 NaN NaN 2028.29 7.9303 NaN 109.29 2028.29 1875.76 352.72 14.93 1746.88 113.95 1.8430 8.0628 20150424 221236 114.925601 12.3328 28.0329 352.69 NaN NaN 2028.29 7.9297 NaN 109.29 2028.29 1875.72 352.69 14.93 1746.81 113.98 1.8435 8.0628 20150424 221251 114.925774 12.3379 28.0326 352.82 NaN NaN 2028.26 7.9310 NaN 109.29 2028.29 1875.74 352.82 14.93 1746.84 113.97 1.8434 8.0627 20150424 221306 114.925948 12.3422 28.0326 353.16 NaN NaN 2028.26 7.9310 NaN 109.29 2028.26 1875.84 353.16 14.94 1746.99 113.90 1.8423 8.0623 20150424 221321 114.926121 12.3436 28.0325 353.16 NaN NaN 2028.25 7.9310 NaN 109.29 2028.26 1875.84 353.16 14.94 1746.99 113.90 1.8423 8.0623 20150424 221336 114.926295 12.3436 28.0324 352.82 NaN NaN 2028.24 7.9323 NaN 109.29 2028.24 1875.67 352.82 14.93 1746.75 113.99 1.8437 8.0627 20150424 221351 114.926469 12.3437 28.0323 352.97 NaN NaN 2028.23 7.9323 NaN 109.29 2028.23 1875.72 352.97 14.94 1746.84 113.95 1.8430 8.0625 20150424 221406 114.926642 12.3437 28.0322 352.79 NaN NaN 2028.23 7.9335 NaN 109.25 2028.23 1875.65 352.79 14.93 1746.72 114.00 1.8438 8.0627 20150424 221421 114.926816 12.3456 28.0322 352.88 NaN NaN 2028.22 7.9323 NaN 109.29 2028.22 1875.67 352.88 14.93 1746.77 113.97 1.8434 8.0626 20150424 221436 114.926989 12.3488 28.0322 352.92 NaN NaN 2028.22 7.9329 NaN 109.29 2028.22 1875.68 352.92 14.93 1746.78 113.97 1.8434 8.0626 20150424 221451 114.927163 12.3540 28.0322 353.16 NaN NaN 2028.22 7.9329 NaN 109.29 2028.22 1875.76 353.16 14.94 1746.89 113.93 1.8427 8.0623 20150424 221506 114.927337 12.3565 28.0323 353.00 NaN NaN 2028.23 7.9348 NaN 109.29 2028.23 1875.66 353.00 14.93 1746.73 113.99 1.8438 8.0625 20150424 221521 114.927510 12.3590 28.0324 353.25 NaN NaN 2028.24 7.9335 NaN 109.22 2028.24 1875.75 353.25 14.94 1746.86 113.95 1.8431 8.0622 20150424 221536 114.927684 12.3572 28.0326 353.03 NaN NaN 2028.26 7.9348 NaN 109.22 2028.25 1875.67 353.03 14.93 1746.75 114.00 1.8439 8.0625 20150424 221551 114.927857 12.3552 28.0326 353.31 NaN NaN 2028.26 7.9348 NaN 109.22 2028.26 1875.81 353.31 14.94 1746.94 113.92 1.8427 8.0622 20150424 221606 114.928031 12.3544 28.0325 353.11 NaN NaN 2028.25 7.9354 NaN 109.22 2028.25 1875.73 353.11 14.94 1746.83 113.96 1.8433 8.0624 20150424 221621 114.928205 12.3544 28.0324 353.23 NaN NaN 2028.24 7.9361 NaN 109.22 2028.24 1875.77 353.23 14.94 1746.90 113.93 1.8428 8.0622 20150424 221636 114.928378 12.3555 28.0323 353.19 NaN NaN 2028.23 7.9354 NaN 109.18 2028.23 1875.74 353.19 14.94 1746.86 113.94 1.8430 8.0623 20150424 221651 114.928552 12.3573 28.0321 353.55 NaN NaN 2028.21 7.9361 NaN 109.22 2028.23 1875.88 353.55 14.95 1747.07 113.86 1.8416 8.0619 20150424 221706 114.928725 12.3593 28.0321 353.42 NaN NaN 2028.21 7.9374 NaN 109.22 2028.21 1875.80 353.42 14.95 1746.95 113.90 1.8423 8.0620 20150424 221721 114.928899 12.3607 28.0321 353.67 NaN NaN 2028.21 7.9374 NaN 109.22 2028.21 1875.88 353.67 14.96 1747.08 113.84 1.8414 8.0618 20150424 221736 114.929073 12.3617 28.0322 353.55 NaN NaN 2028.22 7.9361 NaN 109.22 2028.22 1875.84 353.55 14.95 1747.01 113.88 1.8420 8.0619 20150424 221751 114.929246 12.3626 28.0322 353.49 NaN NaN 2028.22 7.9361 NaN 109.22 2028.22 1875.81 353.49 14.95 1746.96 113.90 1.8423 8.0619 20150424 221806 114.929420 12.3647 28.0321 353.41 NaN NaN 2028.21 7.9367 NaN 109.18 2028.21 1875.75 353.41 14.94 1746.89 113.92 1.8428 8.0620 20150424 221821 114.929593 12.3669 28.0322 353.46 NaN NaN 2028.21 7.9361 NaN 109.22 2028.21 1875.76 353.46 14.95 1746.90 113.92 1.8427 8.0620 20150424 221836 114.929767 12.3688 28.0322 353.41 NaN NaN 2028.22 7.9361 NaN 109.15 2028.22 1875.74 353.41 14.94 1746.86 113.94 1.8430 8.0620 20150424 221851 114.929941 12.3690 28.0322 353.23 NaN NaN 2028.22 7.9361 NaN 109.22 2028.21 1875.66 353.23 14.93 1746.74 113.99 1.8438 8.0622 20150424 221906 114.930114 12.3681 28.0322 353.23 NaN NaN 2028.22 7.9361 NaN 109.22 2028.21 1875.66 353.23 14.93 1746.74 113.99 1.8438 8.0622 20150424 221921 114.930288 12.3664 28.0322 353.36 NaN NaN 2028.22 7.9361 NaN 109.15 2028.22 1875.72 353.36 14.94 1746.83 113.95 1.8432 8.0621 20150424 221936 114.930461 12.3648 28.0322 353.49 NaN NaN 2028.22 7.9354 NaN 109.08 2028.22 1875.79 353.49 14.95 1746.93 113.91 1.8426 8.0620 20150424 221951 114.930635 12.3626 28.0323 353.50 NaN NaN 2028.23 7.9374 NaN 109.08 2028.22 1875.80 353.50 14.95 1746.95 113.90 1.8424 8.0619 20150424 222006 114.930809 12.3605 28.0324 353.78 NaN NaN 2028.24 7.9342 NaN 109.01 2028.23 1875.93 353.78 14.96 1747.15 113.83 1.8412 8.0616 20150424 222021 114.930982 12.3589 28.0324 353.63 NaN NaN 2028.24 7.9342 NaN 109.01 2028.24 1875.90 353.63 14.96 1747.09 113.85 1.8416 8.0618 20150424 222036 114.931156 12.3586 28.0324 353.99 NaN NaN 2028.24 7.9361 NaN 109.01 2028.24 1876.05 353.99 14.97 1747.31 113.76 1.8401 8.0614 20150424 222051 114.931330 12.3599 28.0324 353.86 NaN NaN 2028.24 7.9361 NaN 108.97 2028.24 1875.99 353.86 14.97 1747.22 113.80 1.8407 8.0616 20150424 222106 114.931503 12.3625 28.0324 354.19 NaN NaN 2028.24 7.9335 NaN 108.94 2028.24 1876.11 354.19 14.98 1747.41 113.72 1.8395 8.0612 20150424 222121 114.931677 12.3620 28.0322 354.43 NaN NaN 2028.22 7.9323 NaN 108.94 2028.22 1876.18 354.43 14.99 1747.53 113.67 1.8386 8.0609 20150424 222136 114.931850 12.3584 28.0321 354.17 NaN NaN 2028.21 7.9323 NaN 108.94 2028.21 1876.08 354.17 14.98 1747.39 113.72 1.8395 8.0612 20150424 222151 114.932024 12.3535 28.0320 354.42 NaN NaN 2028.20 7.9310 NaN 108.87 2028.20 1876.20 354.42 14.99 1747.57 113.64 1.8381 8.0609 20150424 222206 114.932198 12.3502 28.0320 354.40 NaN NaN 2028.21 7.9310 NaN 108.83 2028.21 1876.23 354.40 14.99 1747.60 113.63 1.8379 8.0610 20150424 222221 114.932371 12.3496 28.0320 354.52 NaN NaN 2028.20 7.9297 NaN 108.83 2028.20 1876.28 354.52 15.00 1747.69 113.59 1.8373 8.0608 20150424 222236 114.932545 12.3513 28.0320 354.53 NaN NaN 2028.20 7.9284 NaN 108.83 2028.20 1876.27 354.53 15.00 1747.68 113.60 1.8374 8.0608 20150424 222251 114.932718 12.3549 28.0320 354.66 NaN NaN 2028.20 7.9272 NaN 108.76 2028.20 1876.30 354.66 15.00 1747.73 113.57 1.8371 8.0607 20150424 222306 114.932892 12.3578 28.0320 354.44 NaN NaN 2028.20 7.9272 NaN 108.80 2028.20 1876.19 354.44 14.99 1747.56 113.64 1.8382 8.0609 20150424 222321 114.933066 12.3613 28.0315 354.65 NaN NaN 2028.15 7.9259 NaN 108.87 2028.18 1876.24 354.65 15.00 1747.64 113.60 1.8376 8.0607 20150424 222336 114.933239 12.3628 28.0314 354.44 NaN NaN 2028.14 7.9259 NaN 108.80 2028.15 1876.13 354.44 14.99 1747.48 113.66 1.8385 8.0609 20150424 222351 114.933413 12.3643 28.0314 354.76 NaN NaN 2028.14 7.9259 NaN 108.80 2028.14 1876.24 354.76 15.00 1747.66 113.58 1.8373 8.0606 20150424 222406 114.933586 12.3658 28.0314 354.81 NaN NaN 2028.14 7.9284 NaN 108.80 2028.14 1876.25 354.81 15.00 1747.67 113.58 1.8372 8.0605 20150424 222421 114.933760 12.3676 28.0313 354.81 NaN NaN 2028.13 7.9259 NaN 108.80 2028.14 1876.25 354.81 15.00 1747.67 113.58 1.8372 8.0605 20150424 222436 114.933934 12.3676 28.0314 355.03 NaN NaN 2028.14 7.9246 NaN 108.87 2028.14 1876.32 355.03 15.01 1747.78 113.53 1.8365 8.0603 20150424 222451 114.934107 12.3693 28.0312 354.90 NaN NaN 2028.12 7.9233 NaN 108.80 2028.12 1876.25 354.90 15.01 1747.68 113.57 1.8370 8.0604 20150424 222506 114.934281 12.3689 28.0310 354.42 NaN NaN 2028.10 7.9221 NaN 108.80 2028.10 1876.04 354.42 14.98 1747.37 113.68 1.8389 8.0609 20150424 222521 114.934454 12.3683 28.0308 354.55 NaN NaN 2028.08 7.9208 NaN 108.80 2028.08 1876.08 354.55 14.99 1747.44 113.65 1.8383 8.0608 20150424 222536 114.934628 12.3682 28.0307 354.81 NaN NaN 2028.07 7.9221 NaN 108.80 2028.07 1876.17 354.81 15.00 1747.59 113.58 1.8373 8.0605 20150424 222551 114.934802 12.3682 28.0305 354.71 NaN NaN 2028.05 7.9208 NaN 108.87 2028.05 1876.12 354.71 15.00 1747.52 113.60 1.8376 8.0606 20150424 222606 114.934975 12.3686 28.0307 354.65 NaN NaN 2028.07 7.9208 NaN 108.80 2028.07 1876.10 354.65 14.99 1747.49 113.62 1.8379 8.0607 20150424 222621 114.935149 12.3707 28.0307 354.88 NaN NaN 2028.07 7.9221 NaN 108.83 2028.06 1876.19 354.88 15.00 1747.61 113.57 1.8371 8.0604 20150424 222636 114.935322 12.3712 28.0307 355.04 NaN NaN 2028.07 7.9221 NaN 108.83 2028.07 1876.25 355.04 15.01 1747.70 113.54 1.8365 8.0603 20150424 222651 114.935496 12.3724 28.0308 355.03 NaN NaN 2028.08 7.9221 NaN 108.87 2028.08 1876.25 355.03 15.01 1747.70 113.54 1.8366 8.0603 20150424 222706 114.935670 12.3737 28.0308 354.91 NaN NaN 2028.08 7.9221 NaN 108.87 2028.08 1876.20 354.91 15.00 1747.62 113.58 1.8372 8.0604 20150424 222721 114.935843 12.3743 28.0308 354.92 NaN NaN 2028.08 7.9233 NaN 108.94 2028.08 1876.19 354.92 15.00 1747.61 113.58 1.8372 8.0604 20150424 222736 114.936017 12.3747 28.0307 354.84 NaN NaN 2028.07 7.9208 NaN 108.94 2028.07 1876.15 354.84 15.00 1747.55 113.60 1.8376 8.0605 20150424 222751 114.936190 12.3750 28.0305 355.06 NaN NaN 2028.05 7.9208 NaN 108.94 2028.05 1876.22 355.06 15.01 1747.67 113.54 1.8367 8.0602 20150424 222806 114.936364 12.3753 28.0304 354.95 NaN NaN 2028.04 7.9208 NaN 108.94 2028.04 1876.17 354.95 15.00 1747.59 113.57 1.8371 8.0604 20150424 222821 114.936538 12.3758 28.0305 355.29 NaN NaN 2028.05 7.9208 NaN 108.94 2028.05 1876.30 355.29 15.02 1747.79 113.49 1.8358 8.0600 20150424 222836 114.936711 12.3765 28.0304 355.02 NaN NaN 2028.04 7.9208 NaN 108.94 2028.04 1876.18 355.02 15.01 1747.62 113.56 1.8369 8.0603 20150424 222851 114.936885 12.3780 28.0304 355.17 NaN NaN 2028.04 7.9221 NaN 108.97 2028.05 1876.24 355.17 15.01 1747.70 113.53 1.8365 8.0601 20150424 222906 114.937059 12.3789 28.0304 355.39 NaN NaN 2028.04 7.9221 NaN 109.01 2028.04 1876.32 355.39 15.02 1747.82 113.48 1.8357 8.0599 20150424 222921 114.937232 12.3797 28.0305 355.06 NaN NaN 2028.05 7.9221 NaN 109.08 2028.04 1876.18 355.06 15.01 1747.61 113.56 1.8370 8.0602 20150424 222936 114.937406 12.3804 28.0306 355.22 NaN NaN 2028.06 7.9233 NaN 109.08 2028.05 1876.25 355.22 15.01 1747.71 113.53 1.8364 8.0601 20150424 222951 114.937579 12.3806 28.0306 355.03 NaN NaN 2028.06 7.9233 NaN 109.08 2028.06 1876.18 355.03 15.01 1747.60 113.57 1.8372 8.0603 20150424 223006 114.937753 12.3806 28.0305 355.08 NaN NaN 2028.05 7.9233 NaN 109.08 2028.05 1876.19 355.08 15.01 1747.62 113.56 1.8370 8.0602 20150424 223021 114.937927 12.3801 28.0305 355.08 NaN NaN 2028.05 7.9246 NaN 109.08 2028.05 1876.19 355.08 15.01 1747.62 113.56 1.8370 8.0602 20150424 223036 114.938100 12.3785 28.0304 355.19 NaN NaN 2028.04 7.9246 NaN 109.08 2028.04 1876.23 355.19 15.01 1747.69 113.53 1.8365 8.0601 20150424 223051 114.938274 12.3771 28.0301 354.92 NaN NaN 2028.01 7.9246 NaN 109.08 2028.02 1876.12 354.92 15.00 1747.53 113.59 1.8374 8.0604 20150424 223106 114.938447 12.3769 28.0301 355.15 NaN NaN 2028.01 7.9246 NaN 109.08 2028.01 1876.21 355.15 15.01 1747.67 113.53 1.8364 8.0601 20150424 223121 114.938621 12.3763 28.0302 355.20 NaN NaN 2028.02 7.9259 NaN 109.01 2028.02 1876.24 355.20 15.02 1747.72 113.51 1.8362 8.0601 20150424 223136 114.938795 12.3765 28.0305 355.17 NaN NaN 2028.05 7.9259 NaN 109.08 2028.05 1876.25 355.17 15.01 1747.71 113.52 1.8364 8.0601 20150424 223151 114.938968 12.3786 28.0307 355.08 NaN NaN 2028.07 7.9259 NaN 109.08 2028.07 1876.22 355.08 15.01 1747.66 113.55 1.8369 8.0602 20150424 223206 114.939142 12.3796 28.0309 355.24 NaN NaN 2028.09 7.9278 NaN 109.08 2028.09 1876.30 355.24 15.02 1747.76 113.52 1.8364 8.0601 20150424 223221 114.939315 12.3802 28.0309 355.06 NaN NaN 2028.09 7.9278 NaN 109.08 2028.09 1876.22 355.06 15.01 1747.65 113.57 1.8371 8.0602 20150424 223236 114.939489 12.3806 28.0306 354.75 NaN NaN 2028.06 7.9272 NaN 109.15 2028.06 1876.07 354.75 14.99 1747.44 113.64 1.8383 8.0606 20150424 223251 114.939663 12.3818 28.0303 355.27 NaN NaN 2028.03 7.9259 NaN 109.15 2028.03 1876.24 355.27 15.02 1747.71 113.51 1.8363 8.0600 20150424 223306 114.939836 12.3830 28.0296 355.24 NaN NaN 2027.95 7.9246 NaN 109.08 2027.97 1876.18 355.24 15.01 1747.65 113.52 1.8364 8.0600 20150424 223321 114.940010 12.3837 28.0296 354.96 NaN NaN 2027.95 7.9246 NaN 109.08 2027.95 1876.05 354.96 15.00 1747.45 113.59 1.8375 8.0603 20150424 223336 114.940183 12.3832 28.0290 354.96 NaN NaN 2027.90 7.9233 NaN 109.08 2027.90 1876.01 354.96 15.00 1747.42 113.59 1.8374 8.0603 20150424 223351 114.940357 12.3819 28.0288 355.25 NaN NaN 2027.89 7.9208 NaN 109.15 2027.88 1876.11 355.25 15.01 1747.59 113.51 1.8362 8.0600 20150424 223406 114.940531 12.3809 28.0289 355.33 NaN NaN 2027.89 7.9208 NaN 109.15 2027.89 1876.15 355.33 15.02 1747.65 113.48 1.8358 8.0599 20150424 223421 114.940704 12.3813 28.0291 354.86 NaN NaN 2027.91 7.9208 NaN 109.11 2027.91 1875.98 354.86 15.00 1747.39 113.60 1.8377 8.0604 20150424 223436 114.940878 12.3826 28.0297 355.22 NaN NaN 2027.94 7.9208 NaN 109.18 2027.94 1876.14 355.22 15.01 1747.61 113.52 1.8364 8.0601 20150424 223451 114.941051 12.3841 28.0299 355.39 NaN NaN 2027.97 7.9221 NaN 109.15 2027.97 1876.23 355.39 15.02 1747.72 113.49 1.8359 8.0599 20150424 223506 114.941225 12.3852 28.0299 355.15 NaN NaN 2027.99 7.9214 NaN 109.15 2027.99 1876.14 355.15 15.01 1747.58 113.56 1.8370 8.0601 20150424 223521 114.941399 12.3851 28.0293 355.42 NaN NaN 2027.95 7.9195 NaN 109.22 2027.95 1876.22 355.42 15.02 1747.71 113.49 1.8358 8.0598 20150424 223536 114.941572 12.3848 28.0293 355.42 NaN NaN 2027.93 7.9208 NaN 109.15 2027.95 1876.22 355.42 15.02 1747.71 113.49 1.8358 8.0598 20150424 223551 114.941746 12.3836 28.0290 354.96 NaN NaN 2027.90 7.9195 NaN 109.15 2027.90 1875.99 354.96 15.00 1747.40 113.59 1.8375 8.0603 20150424 223606 114.941919 12.3834 28.0285 354.96 NaN NaN 2027.85 7.9195 NaN 109.15 2027.85 1875.96 354.96 15.00 1747.38 113.58 1.8374 8.0603 20150424 223621 114.942093 12.3807 28.0279 355.15 NaN NaN 2027.79 7.9189 NaN 109.15 2027.79 1876.00 355.15 15.01 1747.47 113.52 1.8364 8.0601 20150424 223636 114.942267 12.3801 28.0275 355.25 NaN NaN 2027.75 7.9195 NaN 109.15 2027.75 1876.01 355.25 15.02 1747.51 113.48 1.8358 8.0600 20150424 223651 114.942440 12.3788 28.0274 354.97 NaN NaN 2027.74 7.9195 NaN 109.15 2027.74 1875.89 354.97 15.00 1747.34 113.55 1.8369 8.0603 20150424 223706 114.942614 12.3783 28.0275 355.12 NaN NaN 2027.75 7.9169 NaN 109.15 2027.75 1875.97 355.12 15.01 1747.45 113.51 1.8362 8.0601 20150424 223721 114.942787 12.3784 28.0277 355.18 NaN NaN 2027.77 7.9182 NaN 109.11 2027.77 1876.01 355.18 15.01 1747.50 113.50 1.8360 8.0601 20150424 223736 114.942961 12.3800 28.0279 355.37 NaN NaN 2027.79 7.9182 NaN 109.08 2027.79 1876.10 355.37 15.02 1747.62 113.46 1.8354 8.0599 20150424 223751 114.943135 12.3819 28.0283 355.19 NaN NaN 2027.83 7.9189 NaN 109.08 2027.83 1876.05 355.19 15.01 1747.52 113.51 1.8362 8.0601 20150424 223806 114.943308 12.3845 28.0291 355.39 NaN NaN 2027.91 7.9182 NaN 109.08 2027.88 1876.16 355.39 15.02 1747.66 113.48 1.8357 8.0599 20150424 223821 114.943482 12.3871 28.0291 NaN NaN NaN 2027.91 7.9182 NaN 109.08 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 223836 114.943656 12.3900 28.0294 NaN NaN NaN 2027.94 7.9182 NaN 109.08 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 223851 114.943829 12.3923 28.0296 NaN NaN NaN 2027.96 7.9195 NaN 109.08 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 223906 114.944003 12.3935 28.0296 NaN NaN NaN 2027.96 7.9208 NaN 109.08 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 223921 114.944176 12.3935 28.0296 NaN NaN NaN 2027.96 7.9208 NaN 109.08 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 223936 114.944350 12.3959 28.0296 NaN NaN NaN 2027.96 7.9208 NaN 109.08 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 223951 114.944524 12.3959 28.0296 NaN NaN NaN 2027.96 7.9208 NaN 109.08 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 224006 114.944697 12.3979 28.0296 NaN NaN NaN 2027.96 7.9208 NaN 109.08 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 224021 114.944871 12.3989 28.0296 NaN NaN NaN 2027.96 7.9208 NaN 109.08 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 224036 114.945044 12.3999 28.0296 NaN NaN NaN 2027.96 7.9208 NaN 109.08 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 224051 114.945218 12.4008 28.0297 NaN NaN NaN 2027.97 7.9233 NaN 109.08 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 224106 114.945392 12.4008 28.0295 NaN 1869.81 2020.97 2027.93 7.9233 NaN 109.08 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 224121 114.945565 12.4010 28.0292 NaN NaN NaN 2027.92 7.9246 NaN 109.11 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 224136 114.945739 12.4010 28.0292 NaN NaN NaN 2027.92 7.9246 NaN 109.11 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 224151 114.945912 12.4015 28.0290 NaN NaN NaN 2027.90 7.9221 NaN 109.08 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 224206 114.946086 12.4005 28.0290 NaN NaN NaN 2027.90 7.9221 NaN 109.08 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 224221 114.946260 12.4005 28.0283 NaN NaN NaN 2027.83 7.9246 NaN 109.08 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 224236 114.946433 12.3948 28.0275 NaN NaN NaN 2027.75 7.9233 NaN 109.08 2027.91 1875.99 354.95 15.00 1747.39 113.60 1.8377 8.0603 20150424 224251 114.946607 12.3914 28.0268 365.31 NaN NaN 2027.68 7.9259 NaN 109.08 2027.68 1879.78 365.31 15.43 1753.20 111.15 1.7981 8.0493 20150424 224306 114.946780 12.3897 28.0269 364.64 NaN NaN 2027.69 7.9233 NaN 109.01 2027.67 1879.53 364.64 15.41 1752.84 111.29 1.8004 8.0500 20150424 224321 114.946954 12.3879 28.0270 363.72 NaN NaN 2027.70 7.9246 NaN 109.01 2027.69 1879.21 363.72 15.37 1752.34 111.50 1.8037 8.0510 20150424 224336 114.947128 12.3873 28.0270 364.21 NaN NaN 2027.70 7.9246 NaN 109.01 2027.70 1879.41 364.21 15.39 1752.64 111.38 1.8018 8.0505 20150424 224351 114.947301 12.3864 28.0268 363.26 NaN NaN 2027.68 7.9233 NaN 109.01 2027.69 1879.04 363.26 15.35 1752.10 111.59 1.8053 8.0515 20150424 224406 114.947475 12.3865 28.0268 362.81 NaN NaN 2027.68 7.9233 NaN 109.01 2027.68 1878.86 362.81 15.33 1751.83 111.70 1.8070 8.0519 20150424 224421 114.947648 12.3899 28.0267 362.40 NaN NaN 2027.66 7.9221 NaN 109.01 2027.66 1878.68 362.40 15.31 1751.56 111.80 1.8087 8.0524 20150424 224436 114.947822 12.3918 28.0267 361.93 NaN NaN 2027.67 7.9214 NaN 109.01 2027.67 1878.48 361.93 15.29 1751.26 111.93 1.8107 8.0529 20150424 224451 114.947996 12.3944 28.0268 361.45 NaN NaN 2027.68 7.9214 NaN 109.01 2027.68 1878.29 361.45 15.27 1750.97 112.05 1.8127 8.0534 20150424 224506 114.948169 12.3955 28.0268 361.23 NaN NaN 2027.68 7.9208 NaN 109.01 2027.68 1878.20 361.23 15.26 1750.83 112.11 1.8136 8.0536 20150424 224521 114.948343 12.3934 28.0268 360.62 NaN NaN 2027.68 7.9201 NaN 109.01 2027.68 1877.97 360.62 15.24 1750.49 112.24 1.8159 8.0543 20150424 224536 114.948516 12.3903 28.0269 360.39 NaN NaN 2027.69 7.9195 NaN 109.01 2027.69 1877.91 360.39 15.23 1750.39 112.29 1.8165 8.0545 20150424 224551 114.948690 12.3888 28.0270 360.41 NaN NaN 2027.70 7.9195 NaN 109.01 2027.70 1877.94 360.41 15.23 1750.44 112.28 1.8163 8.0545 20150424 224606 114.948864 12.3874 28.0268 359.69 NaN NaN 2027.68 7.9195 NaN 109.01 2027.68 1877.65 359.69 15.20 1750.01 112.44 1.8190 8.0552 20150424 224621 114.949037 12.3857 28.0266 359.73 NaN NaN 2027.67 7.9195 NaN 109.01 2027.67 1877.67 359.73 15.20 1750.04 112.42 1.8187 8.0552 20150424 224636 114.949211 12.3847 28.0266 359.31 NaN NaN 2027.66 7.9195 NaN 109.01 2027.66 1877.50 359.31 15.18 1749.80 112.52 1.8202 8.0556 20150424 224651 114.949385 12.3841 28.0267 359.36 NaN NaN 2027.67 7.9195 NaN 108.94 2027.67 1877.54 359.36 15.19 1749.85 112.50 1.8200 8.0556 20150424 224706 114.949558 12.3841 28.0266 359.36 NaN NaN 2027.66 7.9195 NaN 108.94 2027.67 1877.54 359.36 15.19 1749.85 112.50 1.8200 8.0556 20150424 224721 114.949732 12.3831 28.0262 359.02 NaN NaN 2027.62 7.9195 NaN 108.94 2027.62 1877.37 359.02 15.17 1749.62 112.57 1.8211 8.0559 20150424 224736 114.949905 12.3817 28.0258 358.96 NaN NaN 2027.58 7.9195 NaN 108.94 2027.58 1877.31 358.96 15.17 1749.56 112.58 1.8212 8.0560 20150424 224751 114.950079 12.3775 28.0255 358.61 NaN NaN 2027.55 7.9208 NaN 108.87 2027.55 1877.16 358.61 15.16 1749.35 112.65 1.8224 8.0564 20150424 224806 114.950253 12.3773 28.0254 358.59 NaN NaN 2027.54 7.9201 NaN 108.87 2027.54 1877.16 358.59 15.16 1749.36 112.65 1.8223 8.0564 20150424 224821 114.950426 12.3750 28.0252 358.39 NaN NaN 2027.52 7.9208 NaN 108.94 2027.51 1877.07 358.39 15.15 1749.23 112.68 1.8229 8.0566 20150424 224836 114.950600 12.3748 28.0252 357.90 NaN NaN 2027.52 7.9208 NaN 108.94 2027.52 1876.89 357.90 15.13 1748.96 112.80 1.8247 8.0571 20150424 224851 114.950773 12.3748 28.0252 358.10 NaN NaN 2027.52 7.9208 NaN 108.87 2027.52 1876.97 358.10 15.14 1749.08 112.75 1.8240 8.0569 20150424 224906 114.950947 12.3754 28.0253 357.79 NaN NaN 2027.53 7.9208 NaN 108.94 2027.53 1876.85 357.79 15.13 1748.90 112.83 1.8252 8.0572 20150424 224921 114.951121 12.3751 28.0252 357.45 NaN NaN 2027.53 7.9208 NaN 108.94 2027.53 1876.71 357.45 15.11 1748.69 112.91 1.8265 8.0576 20150424 224936 114.951294 12.3740 28.0251 357.43 NaN NaN 2027.51 7.9208 NaN 108.94 2027.51 1876.70 357.43 15.11 1748.68 112.91 1.8265 8.0576 20150424 224951 114.951468 12.3729 28.0251 357.58 NaN NaN 2027.51 7.9221 NaN 108.94 2027.51 1876.77 357.58 15.12 1748.78 112.87 1.8258 8.0575 20150424 225006 114.951641 12.3722 28.0251 357.14 NaN NaN 2027.51 7.9221 NaN 108.87 2027.51 1876.60 357.14 15.10 1748.53 112.97 1.8275 8.0579 20150424 225021 114.951815 12.3718 28.0252 357.20 NaN NaN 2027.52 7.9214 NaN 108.87 2027.51 1876.63 357.20 15.10 1748.57 112.95 1.8272 8.0579 20150424 225036 114.951989 12.3713 28.0252 356.63 NaN NaN 2027.52 7.9214 NaN 108.87 2027.52 1876.41 356.63 15.08 1748.25 113.09 1.8294 8.0585 20150424 225051 114.952162 12.3714 28.0252 356.74 NaN NaN 2027.53 7.9208 NaN 108.87 2027.53 1876.46 356.74 15.08 1748.31 113.06 1.8290 8.0583 20150424 225106 114.952336 12.3719 28.0255 356.66 NaN NaN 2027.55 7.9182 NaN 108.87 2027.53 1876.43 356.66 15.08 1748.27 113.08 1.8293 8.0584 20150424 225121 114.952509 12.3731 28.0256 356.27 NaN NaN 2027.56 7.9182 NaN 108.87 2027.55 1876.29 356.27 15.06 1748.04 113.19 1.8310 8.0589 20150424 225136 114.952683 12.3744 28.0256 356.27 NaN NaN 2027.56 7.9182 NaN 108.87 2027.55 1876.29 356.27 15.06 1748.04 113.19 1.8310 8.0589 20150424 225151 114.952857 12.3766 28.0258 356.15 NaN NaN 2027.58 7.9195 NaN 108.87 2027.58 1876.25 356.15 15.06 1747.97 113.23 1.8316 8.0590 20150424 225206 114.953030 12.3781 28.0259 356.31 NaN NaN 2027.59 7.9182 NaN 108.94 2027.59 1876.31 356.31 15.06 1748.05 113.20 1.8312 8.0588 20150424 225221 114.953204 12.3782 28.0261 356.39 NaN NaN 2027.61 7.9195 NaN 108.94 2027.61 1876.35 356.39 15.06 1748.10 113.19 1.8310 8.0588 20150424 225236 114.953377 12.3795 28.0258 356.43 NaN NaN 2027.58 7.9195 NaN 108.94 2027.58 1876.34 356.43 15.07 1748.09 113.18 1.8309 8.0587 20150424 225251 114.953551 12.3787 28.0257 356.09 NaN NaN 2027.57 7.9195 NaN 108.90 2027.58 1876.20 356.09 15.05 1747.89 113.26 1.8322 8.0591 20150424 225306 114.953725 12.3787 28.0256 355.95 NaN NaN 2027.57 7.9195 NaN 108.90 2027.57 1876.14 355.95 15.05 1747.81 113.29 1.8327 8.0592 20150424 225321 114.953898 12.3784 28.0256 355.79 NaN NaN 2027.56 7.9208 NaN 108.94 2027.56 1876.07 355.79 15.04 1747.71 113.33 1.8333 8.0594 20150424 225336 114.954072 12.3786 28.0256 355.64 NaN NaN 2027.56 7.9208 NaN 108.94 2027.56 1876.02 355.64 15.03 1747.62 113.36 1.8338 8.0595 20150424 225351 114.954245 12.3786 28.0253 355.78 NaN NaN 2027.53 7.9195 NaN 108.94 2027.53 1876.04 355.78 15.04 1747.68 113.33 1.8333 8.0594 20150424 225406 114.954419 12.3785 28.0253 355.32 NaN NaN 2027.53 7.9221 NaN 109.01 2027.53 1875.86 355.32 15.02 1747.41 113.43 1.8350 8.0599 20150424 225421 114.954593 12.3784 28.0252 355.65 NaN NaN 2027.52 7.9221 NaN 109.01 2027.52 1875.98 355.65 15.03 1747.60 113.35 1.8338 8.0595 20150424 225436 114.954766 12.3790 28.0254 355.63 NaN NaN 2027.54 7.9208 NaN 109.01 2027.54 1875.99 355.63 15.03 1747.60 113.36 1.8339 8.0596 20150424 225451 114.954940 12.3793 28.0254 355.61 NaN NaN 2027.54 7.9221 NaN 109.01 2027.54 1875.98 355.61 15.03 1747.58 113.37 1.8340 8.0596 20150424 225506 114.955114 12.3798 28.0254 355.36 NaN NaN 2027.54 7.9221 NaN 109.08 2027.54 1875.88 355.36 15.02 1747.43 113.43 1.8350 8.0598 20150424 225521 114.955287 12.3793 28.0253 355.57 NaN NaN 2027.52 7.9233 NaN 109.04 2027.52 1875.95 355.57 15.03 1747.54 113.38 1.8341 8.0596 20150424 225536 114.955461 12.3793 28.0253 355.28 NaN NaN 2027.53 7.9233 NaN 109.01 2027.53 1875.84 355.28 15.02 1747.38 113.45 1.8353 8.0599 20150424 225551 114.955634 12.3796 28.0253 355.50 NaN NaN 2027.53 7.9246 NaN 109.08 2027.53 1875.93 355.50 15.03 1747.51 113.40 1.8344 8.0597 20150424 225606 114.955808 12.3797 28.0253 355.29 NaN NaN 2027.53 7.9233 NaN 109.08 2027.53 1875.84 355.29 15.02 1747.38 113.45 1.8352 8.0599 20150424 225621 114.955982 12.3802 28.0252 355.12 NaN NaN 2027.53 7.9259 NaN 109.08 2027.53 1875.77 355.12 15.01 1747.27 113.49 1.8360 8.0601 20150424 225636 114.956155 12.3806 28.0252 354.96 NaN NaN 2027.53 7.9259 NaN 109.08 2027.53 1875.77 355.12 15.01 1747.27 113.49 1.8360 8.0601 20150424 225651 114.956329 12.3806 28.0251 354.96 NaN NaN 2027.51 7.9259 NaN 109.15 2027.53 1875.70 354.96 15.00 1747.17 113.53 1.8366 8.0603 20150424 225706 114.956502 12.3801 28.0250 355.39 NaN NaN 2027.50 7.9233 NaN 109.22 2027.50 1875.85 355.39 15.02 1747.40 113.42 1.8349 8.0598 20150424 225721 114.956676 12.3792 28.0247 354.93 NaN NaN 2027.47 7.9246 NaN 109.22 2027.47 1875.66 354.93 15.00 1747.13 113.53 1.8366 8.0603 20150424 225736 114.956850 12.3790 28.0247 354.78 NaN NaN 2027.47 7.9246 NaN 109.15 2027.47 1875.60 354.78 15.00 1747.04 113.56 1.8371 8.0605 20150424 225751 114.957023 12.3783 28.0245 354.86 NaN NaN 2027.45 7.9259 NaN 109.15 2027.45 1875.61 354.86 15.00 1747.08 113.54 1.8367 8.0604 20150424 225806 114.957197 12.3789 28.0247 354.99 NaN NaN 2027.47 7.9259 NaN 109.15 2027.47 1875.68 354.99 15.01 1747.17 113.51 1.8362 8.0602 20150424 225821 114.957370 12.3796 28.0247 354.78 NaN NaN 2027.47 7.9259 NaN 109.15 2027.47 1875.59 354.78 15.00 1747.03 113.56 1.8371 8.0605 20150424 225836 114.957544 12.3800 28.0247 354.84 NaN NaN 2027.47 7.9259 NaN 109.15 2027.47 1875.61 354.84 15.00 1747.07 113.55 1.8369 8.0604 20150424 225851 114.957718 12.3809 28.0247 354.76 NaN NaN 2027.47 7.9246 NaN 109.22 2027.47 1875.57 354.76 14.99 1747.00 113.57 1.8373 8.0605 20150424 225906 114.957891 12.3809 28.0247 354.90 NaN NaN 2027.47 7.9284 NaN 109.22 2027.47 1875.63 354.90 15.00 1747.09 113.54 1.8368 8.0603 20150424 225921 114.958065 12.3811 28.0247 354.87 NaN NaN 2027.47 7.9272 NaN 109.29 2027.48 1875.63 354.87 15.00 1747.08 113.55 1.8369 8.0604 20150424 225936 114.958238 12.3808 28.0247 354.72 NaN NaN 2027.47 7.9272 NaN 109.29 2027.47 1875.56 354.72 14.99 1746.99 113.58 1.8375 8.0605 20150424 225951 114.958412 12.3801 28.0247 354.65 NaN NaN 2027.47 7.9284 NaN 109.22 2027.47 1875.54 354.65 14.99 1746.95 113.60 1.8377 8.0606 20150424 230006 114.958586 12.3799 28.0248 354.52 NaN NaN 2027.48 7.9272 NaN 109.22 2027.48 1875.49 354.52 14.98 1746.88 113.63 1.8382 8.0607 20150424 230021 114.958759 12.3797 28.0248 354.52 NaN NaN 2027.48 7.9284 NaN 109.22 2027.48 1875.49 354.52 14.98 1746.88 113.63 1.8382 8.0607 20150424 230036 114.958933 12.3809 28.0251 354.60 NaN NaN 2027.51 7.9284 NaN 109.15 2027.51 1875.54 354.60 14.99 1746.94 113.62 1.8380 8.0607 20150424 230051 114.959106 12.3815 28.0252 354.21 NaN NaN 2027.52 7.9284 NaN 109.15 2027.52 1875.40 354.21 14.97 1746.71 113.71 1.8396 8.0611 20150424 230106 114.959280 12.3819 28.0252 354.32 NaN NaN 2027.52 7.9284 NaN 109.18 2027.52 1875.44 354.32 14.98 1746.77 113.69 1.8392 8.0610 20150424 230121 114.959454 12.3826 28.0251 354.51 NaN NaN 2027.52 7.9259 NaN 109.15 2027.52 1875.51 354.51 14.98 1746.88 113.65 1.8385 8.0608 20150424 230136 114.959627 12.3826 28.0251 354.47 NaN NaN 2027.51 7.9284 NaN 109.15 2027.52 1875.51 354.51 14.98 1746.88 113.65 1.8385 8.0608 20150424 230151 114.959801 12.3820 28.0250 354.47 NaN NaN 2027.50 7.9272 NaN 109.18 2027.51 1875.48 354.47 14.98 1746.85 113.66 1.8387 8.0608 20150424 230206 114.959974 12.3817 28.0251 354.26 NaN NaN 2027.51 7.9259 NaN 109.15 2027.51 1875.41 354.26 14.97 1746.73 113.70 1.8394 8.0610 20150424 230221 114.960148 12.3806 28.0250 354.46 NaN NaN 2027.50 7.9272 NaN 109.22 2027.50 1875.48 354.46 14.98 1746.85 113.65 1.8386 8.0608 20150424 230236 114.960322 12.3805 28.0249 354.19 NaN NaN 2027.49 7.9272 NaN 109.22 2027.49 1875.37 354.19 14.97 1746.69 113.71 1.8396 8.0611 20150424 230251 114.960495 12.3806 28.0251 354.49 NaN NaN 2027.51 7.9259 NaN 109.22 2027.51 1875.51 354.49 14.98 1746.89 113.64 1.8384 8.0608 20150424 230306 114.960669 12.3806 28.0251 354.25 NaN NaN 2027.51 7.9284 NaN 109.22 2027.51 1875.41 354.25 14.97 1746.73 113.70 1.8394 8.0610 20150424 230321 114.960843 12.3803 28.0252 354.32 NaN NaN 2027.51 7.9259 NaN 109.22 2027.51 1875.44 354.32 14.98 1746.78 113.68 1.8391 8.0610 20150424 230336 114.961016 12.3791 28.0247 354.24 NaN NaN 2027.47 7.9259 NaN 109.22 2027.50 1875.40 354.24 14.97 1746.73 113.70 1.8393 8.0610 20150424 230351 114.961190 12.3776 28.0247 354.18 NaN NaN 2027.47 7.9259 NaN 109.22 2027.47 1875.36 354.18 14.97 1746.69 113.71 1.8394 8.0611 20150424 230406 114.961363 12.3763 28.0245 353.77 NaN NaN 2027.45 7.9259 NaN 109.22 2027.45 1875.19 353.77 14.95 1746.45 113.79 1.8409 8.0615 20150424 230421 114.961537 12.3749 28.0243 354.16 NaN NaN 2027.43 7.9259 NaN 109.15 2027.43 1875.34 354.16 14.97 1746.67 113.69 1.8392 8.0611 20150424 230436 114.961711 12.3741 28.0243 354.29 NaN NaN 2027.43 7.9246 NaN 109.15 2027.43 1875.40 354.29 14.98 1746.76 113.66 1.8386 8.0610 20150424 230451 114.961884 12.3733 28.0244 354.27 NaN NaN 2027.43 7.9246 NaN 109.15 2027.43 1875.39 354.27 14.98 1746.76 113.66 1.8386 8.0610 20150424 230506 114.962058 12.3731 28.0243 354.51 NaN NaN 2027.44 7.9246 NaN 109.22 2027.44 1875.50 354.51 14.99 1746.91 113.60 1.8377 8.0607 20150424 230521 114.962231 12.3734 28.0243 354.30 NaN NaN 2027.43 7.9221 NaN 109.15 2027.43 1875.41 354.30 14.98 1746.78 113.65 1.8385 8.0610 20150424 230536 114.962405 12.3735 28.0244 354.05 NaN NaN 2027.44 7.9233 NaN 109.18 2027.44 1875.31 354.05 14.97 1746.63 113.71 1.8395 8.0612 20150424 230551 114.962579 12.3735 28.0243 354.12 NaN NaN 2027.43 7.9221 NaN 109.15 2027.43 1875.33 354.12 14.97 1746.66 113.69 1.8392 8.0612 20150424 230606 114.962752 12.3734 28.0242 354.50 NaN NaN 2027.42 7.9208 NaN 109.15 2027.42 1875.47 354.50 14.99 1746.88 113.60 1.8377 8.0607 20150424 230621 114.962926 12.3733 28.0241 354.17 NaN NaN 2027.41 7.9182 NaN 109.15 2027.42 1875.34 354.17 14.97 1746.69 113.68 1.8390 8.0611 20150424 230636 114.963099 12.3730 28.0241 354.17 NaN NaN 2027.41 7.9182 NaN 109.15 2027.42 1875.34 354.17 14.97 1746.69 113.68 1.8390 8.0611 20150424 230651 114.963273 12.3730 28.0243 354.08 NaN NaN 2027.43 7.9189 NaN 109.08 2027.43 1875.32 354.08 14.97 1746.65 113.70 1.8394 8.0612 20150424 230706 114.963447 12.3723 28.0242 353.74 NaN NaN 2027.42 7.9195 NaN 109.08 2027.42 1875.18 353.74 14.96 1746.44 113.78 1.8407 8.0616 20150424 230721 114.963620 12.3712 28.0239 354.18 NaN NaN 2027.39 7.9195 NaN 109.08 2027.39 1875.33 354.18 14.97 1746.68 113.67 1.8389 8.0611 20150424 230736 114.963794 12.3708 28.0235 354.10 NaN NaN 2027.35 7.9182 NaN 109.11 2027.35 1875.27 354.10 14.97 1746.62 113.68 1.8390 8.0612 20150424 230751 114.963967 12.3686 28.0235 354.35 NaN NaN 2027.35 7.9169 NaN 109.08 2027.35 1875.38 354.35 14.98 1746.78 113.61 1.8379 8.0609 20150424 230806 114.964141 12.3675 28.0234 353.80 NaN NaN 2027.34 7.9157 NaN 109.08 2027.34 1875.16 353.80 14.96 1746.46 113.74 1.8400 8.0615 20150424 230821 114.964315 12.3672 28.0233 354.35 NaN NaN 2027.33 7.9144 NaN 109.08 2027.33 1875.38 354.35 14.98 1746.79 113.60 1.8377 8.0609 20150424 230836 114.964488 12.3661 28.0234 354.09 NaN NaN 2027.34 7.9144 NaN 109.08 2027.34 1875.29 354.09 14.97 1746.65 113.66 1.8387 8.0612 20150424 230851 114.964662 12.3650 28.0234 354.16 NaN NaN 2027.34 7.9131 NaN 109.08 2027.34 1875.32 354.16 14.98 1746.70 113.64 1.8384 8.0611 20150424 230906 114.964835 12.3647 28.0235 353.84 NaN NaN 2027.35 7.9144 NaN 109.08 2027.35 1875.21 353.84 14.96 1746.52 113.72 1.8396 8.0614 20150424 230921 114.965009 12.3640 28.0236 354.16 NaN NaN 2027.36 7.9157 NaN 109.08 2027.36 1875.34 354.16 14.98 1746.72 113.64 1.8384 8.0611 20150424 230936 114.965183 12.3638 28.0236 354.14 NaN NaN 2027.36 7.9118 NaN 109.08 2027.36 1875.34 354.14 14.98 1746.72 113.64 1.8384 8.0611 20150424 230951 114.965356 12.3624 28.0234 353.80 NaN NaN 2027.34 7.9131 NaN 109.08 2027.34 1875.20 353.80 14.96 1746.51 113.72 1.8396 8.0615 20150424 231006 114.965530 12.3625 28.0236 353.64 NaN NaN 2027.36 7.9131 NaN 109.08 2027.36 1875.14 353.64 14.96 1746.43 113.76 1.8402 8.0616 20150424 231021 114.965703 12.3631 28.0238 353.88 NaN NaN 2027.38 7.9106 NaN 109.08 2027.38 1875.25 353.88 14.97 1746.58 113.71 1.8394 8.0614 20150424 231036 114.965877 12.3637 28.0241 353.88 NaN NaN 2027.41 7.9125 NaN 109.08 2027.40 1875.27 353.88 14.97 1746.59 113.71 1.8394 8.0614 20150424 231051 114.966051 12.3641 28.0241 353.67 NaN NaN 2027.41 7.9125 NaN 109.08 2027.41 1875.19 353.67 14.96 1746.47 113.76 1.8403 8.0616 20150424 231106 114.966224 12.3649 28.0243 354.33 NaN NaN 2027.43 7.9131 NaN 109.08 2027.43 1875.46 354.33 14.98 1746.87 113.61 1.8378 8.0609 20150424 231121 114.966398 12.3657 28.0247 353.93 NaN NaN 2027.44 7.9144 NaN 109.15 2027.44 1875.31 353.93 14.97 1746.63 113.71 1.8395 8.0613 20150424 231136 114.966571 12.3661 28.0247 353.97 NaN NaN 2027.47 7.9144 NaN 109.15 2027.47 1875.35 353.97 14.97 1746.67 113.71 1.8394 8.0613 20150424 231151 114.966745 12.3672 28.0248 353.80 NaN NaN 2027.47 7.9144 NaN 109.15 2027.47 1875.28 353.80 14.96 1746.56 113.75 1.8401 8.0615 20150424 231206 114.966919 12.3682 28.0249 353.93 NaN NaN 2027.49 7.9144 NaN 109.15 2027.47 1875.28 353.80 14.96 1746.56 113.75 1.8401 8.0615 20150424 231221 114.967092 12.3691 28.0249 353.93 NaN NaN 2027.49 7.9144 NaN 109.15 2027.49 1875.34 353.93 14.97 1746.64 113.73 1.8397 8.0614 20150424 231236 114.967266 12.3692 28.0248 353.52 NaN NaN 2027.48 7.9144 NaN 109.15 2027.48 1875.16 353.52 14.95 1746.38 113.83 1.8414 8.0618 20150424 231251 114.967440 12.3685 28.0246 354.14 NaN NaN 2027.46 7.9157 NaN 109.15 2027.46 1875.39 354.14 14.97 1746.74 113.68 1.8389 8.0611 20150424 231306 114.967613 12.3679 28.0243 353.59 NaN NaN 2027.43 7.9157 NaN 109.22 2027.43 1875.15 353.59 14.95 1746.40 113.80 1.8410 8.0617 20150424 231321 114.967787 12.3668 28.0242 353.58 NaN NaN 2027.42 7.9169 NaN 109.15 2027.42 1875.14 353.58 14.95 1746.39 113.80 1.8409 8.0617 20150424 231336 114.967960 12.3657 28.0242 353.56 NaN NaN 2027.42 7.9169 NaN 109.22 2027.42 1875.14 353.56 14.95 1746.39 113.80 1.8410 8.0618 20150424 231351 114.968134 12.3650 28.0242 353.73 NaN NaN 2027.42 7.9169 NaN 109.15 2027.42 1875.22 353.73 14.96 1746.50 113.76 1.8402 8.0616 20150424 231406 114.968308 12.3643 28.0241 353.52 NaN NaN 2027.41 7.9157 NaN 109.15 2027.41 1875.13 353.52 14.95 1746.38 113.80 1.8409 8.0618 20150424 231421 114.968481 12.3641 28.0240 353.31 NaN NaN 2027.40 7.9169 NaN 109.15 2027.40 1875.04 353.31 14.94 1746.25 113.85 1.8417 8.0620 20150424 231436 114.968655 12.3634 28.0236 353.62 NaN NaN 2027.37 7.9182 NaN 109.15 2027.37 1875.14 353.62 14.95 1746.41 113.77 1.8404 8.0617 20150424 231451 114.968828 12.3628 28.0235 353.84 NaN NaN 2027.35 7.9182 NaN 109.15 2027.35 1875.22 353.84 14.96 1746.54 113.71 1.8395 8.0614 20150424 231506 114.969002 12.3624 28.0232 354.01 NaN NaN 2027.32 7.9182 NaN 109.22 2027.32 1875.26 354.01 14.97 1746.62 113.67 1.8387 8.0612 20150424 231521 114.969176 12.3611 28.0232 353.86 NaN NaN 2027.32 7.9195 NaN 109.15 2027.32 1875.21 353.86 14.97 1746.55 113.70 1.8392 8.0614 20150424 231536 114.969349 12.3610 28.0232 353.49 NaN NaN 2027.32 7.9195 NaN 109.15 2027.32 1875.06 353.49 14.95 1746.32 113.79 1.8407 8.0618 20150424 231551 114.969523 12.3606 28.0234 353.60 NaN NaN 2027.34 7.9195 NaN 109.15 2027.34 1875.12 353.60 14.96 1746.41 113.76 1.8403 8.0617 20150424 231606 114.969696 12.3600 28.0234 353.46 NaN NaN 2027.33 7.9195 NaN 109.15 2027.34 1875.07 353.46 14.95 1746.33 113.79 1.8408 8.0618 20150424 231621 114.969870 12.3586 28.0229 353.29 NaN NaN 2027.33 7.9195 NaN 109.15 2027.33 1875.00 353.29 14.94 1746.23 113.83 1.8413 8.0620 20150424 231636 114.970044 12.3549 28.0225 353.16 NaN NaN 2027.29 7.9195 NaN 109.15 2027.29 1874.94 353.16 14.94 1746.16 113.84 1.8415 8.0622 20150424 231651 114.970217 12.3509 28.0220 353.63 NaN NaN 2027.20 7.9208 NaN 109.15 2027.25 1875.12 353.63 14.96 1746.45 113.70 1.8393 8.0616 20150424 231706 114.970391 12.3476 28.0220 353.63 NaN NaN 2027.20 7.9208 NaN 109.15 2027.25 1875.12 353.63 14.96 1746.45 113.70 1.8393 8.0616 20150424 231721 114.970564 12.3450 28.0217 353.33 NaN NaN 2027.16 7.9208 NaN 109.08 2027.17 1874.95 353.33 14.95 1746.24 113.75 1.8401 8.0619 20150424 231736 114.970738 12.3445 28.0216 352.99 NaN NaN 2027.16 7.9208 NaN 109.08 2027.16 1874.82 352.99 14.94 1746.06 113.82 1.8412 8.0623 20150424 231751 114.970912 12.3432 28.0216 353.16 NaN NaN 2027.16 7.9208 NaN 109.15 2027.16 1874.90 353.16 14.95 1746.17 113.78 1.8405 8.0621 20150424 231806 114.971085 12.3439 28.0215 353.16 NaN NaN 2027.15 7.9182 NaN 109.08 2027.15 1874.89 353.16 14.94 1746.16 113.78 1.8405 8.0621 20150424 231821 114.971259 12.3450 28.0215 353.09 NaN NaN 2027.15 7.9182 NaN 109.08 2027.15 1874.85 353.09 14.94 1746.11 113.80 1.8408 8.0622 20150424 231836 114.971432 12.3455 28.0214 353.31 NaN NaN 2027.14 7.9169 NaN 109.04 2027.14 1874.93 353.31 14.95 1746.23 113.75 1.8400 8.0620 20150424 231851 114.971606 12.3493 28.0217 353.38 NaN NaN 2027.16 7.9169 NaN 109.08 2027.16 1874.96 353.38 14.95 1746.26 113.74 1.8400 8.0619 20150424 231906 114.971780 12.3517 28.0222 353.13 NaN NaN 2027.22 7.9157 NaN 109.08 2027.22 1874.89 353.13 14.94 1746.13 113.82 1.8412 8.0622 20150424 231921 114.971953 12.3553 28.0232 353.12 NaN NaN 2027.28 7.9144 NaN 109.08 2027.28 1874.92 353.12 14.94 1746.14 113.85 1.8416 8.0622 20150424 231936 114.972127 12.3571 28.0232 353.13 NaN NaN 2027.32 7.9144 NaN 109.08 2027.32 1874.94 353.13 14.94 1746.14 113.86 1.8418 8.0622 20150424 231951 114.972300 12.3600 28.0234 353.23 NaN NaN 2027.34 7.9131 NaN 109.08 2027.34 1874.98 353.23 14.94 1746.20 113.85 1.8416 8.0621 20150424 232006 114.972474 12.3608 28.0234 353.22 NaN NaN 2027.34 7.9131 NaN 109.08 2027.34 1874.97 353.22 14.94 1746.18 113.85 1.8417 8.0621 20150424 232021 114.972648 12.3613 28.0233 353.03 NaN NaN 2027.33 7.9118 NaN 109.11 2027.33 1874.88 353.03 14.93 1746.05 113.90 1.8425 8.0623 20150424 232036 114.972821 12.3617 28.0233 353.26 NaN NaN 2027.33 7.9112 NaN 109.08 2027.33 1874.97 353.26 14.94 1746.19 113.85 1.8417 8.0621 20150424 232051 114.972995 12.3613 28.0230 352.82 NaN NaN 2027.30 7.9118 NaN 109.15 2027.32 1874.79 352.82 14.92 1745.92 113.95 1.8433 8.0625 20150424 232106 114.973169 12.3606 28.0230 353.12 NaN NaN 2027.30 7.9118 NaN 109.15 2027.30 1874.90 353.12 14.93 1746.09 113.87 1.8421 8.0622 20150424 232121 114.973342 12.3598 28.0226 352.91 NaN NaN 2027.26 7.9106 NaN 109.15 2027.30 1874.82 352.91 14.93 1745.97 113.92 1.8429 8.0624 20150424 232136 114.973516 12.3580 28.0226 353.00 NaN NaN 2027.26 7.9106 NaN 109.15 2027.26 1874.84 353.00 14.93 1746.02 113.89 1.8423 8.0623 20150424 232151 114.973689 12.3561 28.0224 353.00 NaN NaN 2027.24 7.9106 NaN 109.22 2027.26 1874.84 353.00 14.93 1746.02 113.89 1.8423 8.0623 20150424 232206 114.973863 12.3531 28.0219 352.71 NaN NaN 2027.19 7.9106 NaN 109.22 2027.19 1874.67 352.71 14.92 1745.81 113.94 1.8432 8.0626 20150424 232221 114.974037 12.3499 28.0222 353.29 NaN NaN 2027.22 7.9106 NaN 109.11 2027.19 1874.93 353.29 14.95 1746.19 113.79 1.8407 8.0620 20150424 232236 114.974210 12.3497 28.0222 353.06 NaN NaN 2027.22 7.9106 NaN 109.11 2027.22 1874.87 353.06 14.94 1746.10 113.84 1.8414 8.0622 20150424 232251 114.974384 12.3499 28.0225 353.11 NaN NaN 2027.25 7.9099 NaN 109.08 2027.25 1874.92 353.11 14.94 1746.15 113.82 1.8413 8.0622 20150424 232306 114.974557 12.3507 28.0227 353.06 NaN NaN 2027.27 7.9093 NaN 109.08 2027.27 1874.91 353.06 14.94 1746.13 113.84 1.8415 8.0622 20150424 232321 114.974731 12.3510 28.0226 352.91 NaN NaN 2027.28 7.9106 NaN 109.08 2027.28 1874.85 352.91 14.93 1746.04 113.88 1.8422 8.0624 20150424 232336 114.974905 12.3504 28.0226 353.17 NaN NaN 2027.26 7.9093 NaN 109.08 2027.26 1874.94 353.17 14.94 1746.18 113.82 1.8412 8.0621 20150424 232351 114.975078 12.3498 28.0225 352.93 NaN NaN 2027.25 7.9093 NaN 109.08 2027.25 1874.84 352.93 14.93 1746.04 113.87 1.8420 8.0624 20150424 232406 114.975252 12.3500 28.0227 352.98 NaN NaN 2027.27 7.9106 NaN 109.08 2027.27 1874.88 352.98 14.93 1746.08 113.86 1.8419 8.0623 20150424 232421 114.975425 12.3512 28.0229 352.67 NaN NaN 2027.29 7.9093 NaN 109.08 2027.29 1874.77 352.67 14.92 1745.91 113.94 1.8431 8.0627 20150424 232436 114.975599 12.3514 28.0229 352.82 NaN NaN 2027.29 7.9080 NaN 109.08 2027.29 1874.82 352.82 14.93 1745.99 113.91 1.8426 8.0625 20150424 232451 114.975773 12.3500 28.0228 352.48 NaN NaN 2027.28 7.9087 NaN 109.01 2027.28 1874.69 352.48 14.91 1745.79 113.99 1.8439 8.0629 20150424 232506 114.975946 12.3480 28.0224 352.73 NaN NaN 2027.24 7.9093 NaN 109.08 2027.24 1874.76 352.73 14.92 1745.93 113.91 1.8427 8.0626 20150424 232521 114.976120 12.3463 28.0219 352.86 NaN NaN 2027.19 7.9106 NaN 109.08 2027.19 1874.79 352.86 14.93 1745.99 113.87 1.8419 8.0625 20150424 232536 114.976293 12.3437 28.0212 352.52 NaN NaN 2027.13 7.9118 NaN 109.01 2027.13 1874.62 352.52 14.92 1745.77 113.93 1.8430 8.0628 20150424 232551 114.976467 12.3419 28.0212 352.75 NaN NaN 2027.12 7.9118 NaN 109.01 2027.12 1874.71 352.75 14.93 1745.91 113.87 1.8419 8.0626 20150424 232606 114.976641 12.3400 28.0209 352.55 NaN NaN 2027.10 7.9131 NaN 109.01 2027.10 1874.62 352.55 14.92 1745.80 113.91 1.8426 8.0628 20150424 232621 114.976814 12.3379 28.0206 352.60 NaN NaN 2027.09 7.9144 NaN 108.94 2027.09 1874.65 352.60 14.92 1745.84 113.89 1.8422 8.0627 20150424 232636 114.976988 12.3362 28.0206 352.41 NaN NaN 2027.06 7.9144 NaN 108.94 2027.06 1874.56 352.41 14.92 1745.72 113.92 1.8428 8.0629 20150424 232651 114.977161 12.3362 28.0206 352.41 NaN NaN 2027.06 7.9118 NaN 108.94 2027.06 1874.56 352.41 14.92 1745.72 113.92 1.8428 8.0629 20150424 232706 114.977335 12.3358 28.0209 352.83 NaN NaN 2027.09 7.9131 NaN 108.90 2027.09 1874.75 352.83 14.93 1746.00 113.82 1.8411 8.0625 20150424 232721 114.977509 12.3359 28.0214 352.52 NaN NaN 2027.14 7.9131 NaN 108.87 2027.14 1874.67 352.52 14.92 1745.84 113.90 1.8425 8.0628 20150424 232736 114.977682 12.3411 28.0219 352.41 NaN NaN 2027.18 7.9144 NaN 108.94 2027.18 1874.65 352.41 14.92 1745.79 113.94 1.8431 8.0629 20150424 232751 114.977856 12.3445 28.0222 352.48 NaN NaN 2027.22 7.9118 NaN 108.97 2027.23 1874.69 352.48 14.92 1745.83 113.95 1.8432 8.0629 20150424 232806 114.978030 12.3453 28.0222 352.47 NaN NaN 2027.22 7.9118 NaN 108.97 2027.22 1874.66 352.47 14.91 1745.78 113.96 1.8435 8.0629 20150424 232821 114.978203 12.3465 28.0219 352.37 NaN NaN 2027.19 7.9131 NaN 109.01 2027.19 1874.59 352.37 14.91 1745.69 113.99 1.8439 8.0630 20150424 232836 114.978377 12.3460 28.0217 352.43 NaN NaN 2027.17 7.9131 NaN 109.01 2027.17 1874.60 352.43 14.91 1745.71 113.97 1.8436 8.0629 20150424 232851 114.978550 12.3439 28.0207 352.28 NaN NaN 2027.07 7.9118 NaN 108.94 2027.13 1874.51 352.28 14.91 1745.60 114.00 1.8441 8.0631 20150424 232906 114.978724 12.3422 28.0207 352.00 NaN NaN 2027.07 7.9118 NaN 108.94 2027.07 1874.37 352.00 14.90 1745.42 114.05 1.8448 8.0634 20150424 232921 114.978898 12.3375 28.0201 352.49 NaN NaN 2027.01 7.9131 NaN 108.94 2027.01 1874.53 352.49 14.92 1745.71 113.91 1.8426 8.0628 20150424 232936 114.979071 12.3358 28.0196 352.38 NaN NaN 2026.96 7.9144 NaN 108.90 2026.96 1874.46 352.38 14.92 1745.63 113.92 1.8427 8.0629 20150424 232951 114.979245 12.3327 28.0196 352.07 NaN NaN 2026.96 7.9131 NaN 108.87 2026.95 1874.35 352.07 14.90 1745.46 113.98 1.8437 8.0633 20150424 233006 114.979418 12.3319 28.0196 352.33 NaN NaN 2026.96 7.9131 NaN 108.87 2026.96 1874.46 352.33 14.92 1745.63 113.91 1.8426 8.0630 20150424 233021 114.979592 12.3317 28.0201 352.83 NaN NaN 2027.01 7.9144 NaN 108.87 2026.98 1874.68 352.83 14.94 1745.95 113.79 1.8407 8.0624 20150424 233036 114.979766 12.3321 28.0201 352.28 NaN NaN 2027.01 7.9144 NaN 108.87 2027.01 1874.48 352.28 14.91 1745.64 113.93 1.8429 8.0630 20150424 233051 114.979939 12.3323 28.0202 352.57 NaN NaN 2027.02 7.9157 NaN 108.87 2027.02 1874.61 352.57 14.93 1745.82 113.86 1.8418 8.0627 20150424 233106 114.980113 12.3326 28.0202 352.05 NaN NaN 2027.02 7.9157 NaN 108.87 2027.02 1874.40 352.05 14.90 1745.51 113.99 1.8439 8.0633 20150424 233121 114.980286 12.3326 28.0202 352.05 NaN NaN 2027.02 7.9157 NaN 108.87 2027.02 1874.40 352.05 14.90 1745.51 113.99 1.8439 8.0633 20150424 233136 114.980460 12.3325 28.0202 352.25 NaN NaN 2027.01 7.9131 NaN 108.94 2027.02 1874.48 352.25 14.91 1745.62 113.94 1.8431 8.0631 20150424 233151 114.980634 12.3319 28.0200 352.05 NaN NaN 2027.00 7.9131 NaN 108.94 2027.01 1874.39 352.05 14.90 1745.50 113.99 1.8439 8.0633 20150424 233206 114.980807 12.3318 28.0200 352.20 NaN NaN 2027.00 7.9131 NaN 108.94 2027.00 1874.44 352.20 14.91 1745.58 113.95 1.8432 8.0631 20150424 233221 114.980981 12.3318 28.0197 352.18 NaN NaN 2026.97 7.9144 NaN 108.87 2026.97 1874.41 352.18 14.91 1745.55 113.95 1.8432 8.0631 20150424 233236 114.981154 12.3314 28.0195 352.37 NaN NaN 2026.95 7.9131 NaN 108.87 2026.95 1874.47 352.37 14.92 1745.66 113.90 1.8424 8.0629 20150424 233251 114.981328 12.3300 28.0195 352.07 NaN NaN 2026.95 7.9131 NaN 108.87 2026.95 1874.36 352.07 14.91 1745.48 113.97 1.8436 8.0633 20150424 233306 114.981502 12.3275 28.0194 352.26 NaN NaN 2026.94 7.9150 NaN 108.94 2026.94 1874.44 352.26 14.91 1745.61 113.92 1.8427 8.0631 20150424 233321 114.981675 12.3262 28.0195 351.94 NaN NaN 2026.95 7.9163 NaN 108.94 2026.95 1874.33 351.94 14.90 1745.45 113.98 1.8438 8.0634 20150424 233336 114.981849 12.3253 28.0196 351.71 NaN NaN 2026.96 7.9157 NaN 108.94 2026.96 1874.25 351.71 14.89 1745.32 114.04 1.8447 8.0636 20150424 233351 114.982022 12.3262 28.0198 351.66 NaN NaN 2026.98 7.9169 NaN 108.94 2026.98 1874.24 351.66 14.89 1745.30 114.05 1.8449 8.0637 20150424 233406 114.982196 12.3287 28.0201 351.81 NaN NaN 2027.01 7.9182 NaN 108.97 2027.01 1874.32 351.81 14.90 1745.39 114.03 1.8445 8.0636 20150424 233421 114.982370 12.3343 28.0210 351.50 NaN NaN 2027.10 7.9182 NaN 109.01 2027.10 1874.24 351.50 14.88 1745.22 114.14 1.8463 8.0639 20150424 233436 114.982543 12.3397 28.0217 351.75 NaN NaN 2027.17 7.9195 NaN 109.08 2027.17 1874.36 351.75 14.89 1745.36 114.11 1.8459 8.0637 20150424 233451 114.982717 12.3466 28.0223 351.87 NaN NaN 2027.23 7.9208 NaN 109.08 2027.23 1874.43 351.87 14.89 1745.42 114.11 1.8459 8.0635 20150424 233506 114.982890 12.3483 28.0216 351.97 NaN NaN 2027.24 7.9208 NaN 109.15 2027.24 1874.46 351.97 14.89 1745.47 114.10 1.8457 8.0634 20150424 233521 114.983064 12.3460 28.0209 351.72 NaN NaN 2027.09 7.9221 NaN 109.15 2027.16 1874.31 351.72 14.88 1745.28 114.14 1.8464 8.0637 20150424 233536 114.983238 12.3437 28.0207 351.97 NaN NaN 2027.07 7.9208 NaN 109.15 2027.09 1874.36 351.97 14.89 1745.40 114.06 1.8451 8.0634 20150424 233551 114.983411 12.3437 28.0207 351.97 NaN NaN 2027.07 7.9208 NaN 109.15 2027.09 1874.36 351.97 14.89 1745.40 114.06 1.8451 8.0634 20150424 233606 114.983585 12.3475 28.0219 352.20 NaN NaN 2027.19 7.9221 NaN 109.08 2027.11 1874.47 352.20 14.90 1745.56 114.01 1.8443 8.0632 20150424 233621 114.983758 12.3520 28.0219 352.44 NaN NaN 2027.19 7.9221 NaN 109.08 2027.19 1874.61 352.44 14.91 1745.72 113.98 1.8437 8.0629 20150424 233636 114.983932 12.3560 28.0224 352.12 NaN NaN 2027.24 7.9221 NaN 109.15 2027.24 1874.50 352.12 14.90 1745.52 114.08 1.8454 8.0633 20150424 233651 114.984106 12.3568 28.0226 351.95 NaN NaN 2027.26 7.9221 NaN 109.15 2027.26 1874.42 351.95 14.89 1745.39 114.14 1.8464 8.0635 20150424 233706 114.984279 12.3593 28.0226 352.33 NaN NaN 2027.26 7.9227 NaN 109.15 2027.26 1874.55 352.33 14.90 1745.60 114.05 1.8450 8.0631 20150424 233721 114.984453 12.3597 28.0226 352.13 NaN NaN 2027.25 7.9221 NaN 109.22 2027.26 1874.47 352.13 14.89 1745.47 114.10 1.8458 8.0633 20150424 233736 114.984627 12.3598 28.0223 352.27 NaN NaN 2027.25 7.9221 NaN 109.22 2027.25 1874.52 352.27 14.90 1745.55 114.07 1.8453 8.0631 20150424 233751 114.984800 12.3588 28.0223 352.14 NaN NaN 2027.23 7.9208 NaN 109.22 2027.23 1874.46 352.14 14.89 1745.46 114.10 1.8458 8.0632 20150424 233806 114.984974 12.3566 28.0220 352.25 NaN NaN 2027.20 7.9208 NaN 109.22 2027.20 1874.48 352.25 14.90 1745.52 114.06 1.8452 8.0631 20150424 233821 114.985147 12.3535 28.0215 352.02 NaN NaN 2027.15 7.9208 NaN 109.22 2027.15 1874.37 352.02 14.89 1745.37 114.10 1.8458 8.0634 20150424 233836 114.985321 12.3508 28.0214 352.75 NaN NaN 2027.14 7.9195 NaN 109.22 2027.14 1874.67 352.75 14.92 1745.83 113.91 1.8427 8.0626 20150424 233851 114.985495 12.3495 28.0214 352.24 NaN NaN 2027.14 7.9182 NaN 109.22 2027.14 1874.48 352.24 14.90 1745.55 114.03 1.8445 8.0631 20150424 233906 114.985668 12.3495 28.0216 351.94 NaN NaN 2027.16 7.9182 NaN 109.29 2027.16 1874.38 351.94 14.89 1745.38 114.10 1.8457 8.0634 20150424 233921 114.985842 12.3511 28.0219 352.22 NaN NaN 2027.19 7.9182 NaN 109.29 2027.19 1874.50 352.22 14.90 1745.56 114.04 1.8448 8.0632 20150424 233936 114.986015 12.3511 28.0216 352.31 NaN NaN 2027.16 7.9176 NaN 109.22 2027.19 1874.54 352.31 14.91 1745.61 114.02 1.8444 8.0631 20150424 233951 114.986189 12.3496 28.0216 NaN NaN NaN 2027.16 7.9176 NaN 109.22 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234006 114.986363 12.3467 28.0211 NaN NaN NaN 2027.09 7.9157 NaN 109.29 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234021 114.986536 12.3434 28.0209 NaN NaN NaN 2027.09 7.9157 NaN 109.29 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234036 114.986710 12.3405 28.0207 NaN NaN NaN 2027.07 7.9144 NaN 109.22 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234051 114.986883 12.3405 28.0205 NaN NaN NaN 2027.05 7.9157 NaN 109.22 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234106 114.987057 12.3353 28.0205 NaN NaN NaN 2027.05 7.9157 NaN 109.15 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234121 114.987231 12.3338 28.0204 NaN NaN NaN 2027.04 7.9157 NaN 109.15 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234136 114.987404 12.3338 28.0204 NaN NaN NaN 2027.04 7.9150 NaN 109.15 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234151 114.987578 12.3338 28.0206 NaN NaN NaN 2027.06 7.9157 NaN 109.15 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234206 114.987751 12.3372 28.0215 NaN NaN NaN 2027.15 7.9157 NaN 109.15 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234221 114.987925 12.3372 28.0215 NaN NaN NaN 2027.15 7.9157 NaN 109.15 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234236 114.988099 12.3439 28.0218 NaN 1852.25 2001.75 2027.18 7.9157 NaN 109.22 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234251 114.988272 12.3461 28.0219 NaN NaN NaN 2027.19 7.9157 NaN 109.22 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234306 114.988446 12.3465 28.0217 NaN NaN NaN 2027.17 7.9169 NaN 109.22 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234321 114.988619 12.3450 28.0211 NaN NaN NaN 2027.11 7.9157 NaN 109.22 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234336 114.988793 12.3450 28.0211 NaN NaN NaN 2027.11 7.9157 NaN 109.22 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234351 114.988967 12.3447 28.0213 NaN NaN NaN 2027.13 7.9157 NaN 109.22 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234406 114.989140 12.3456 28.0213 NaN NaN NaN 2027.13 7.9169 NaN 109.18 2027.16 1874.55 352.38 14.91 1745.64 114.00 1.8440 8.0630 20150424 234421 114.989314 12.3458 28.0213 363.66 NaN NaN 2027.13 7.9169 NaN 109.18 2027.13 1878.96 363.66 15.39 1752.29 111.28 1.8001 8.0509 20150424 234436 114.989487 12.3458 28.0212 363.17 NaN NaN 2027.12 7.9169 NaN 109.25 2027.12 1878.76 363.17 15.37 1752.00 111.39 1.8019 8.0514 20150424 234451 114.989661 12.3429 28.0210 362.54 NaN NaN 2027.10 7.9169 NaN 109.29 2027.10 1878.51 362.54 15.34 1751.64 111.53 1.8042 8.0521 20150424 234506 114.989835 12.3398 28.0207 361.91 NaN NaN 2027.07 7.9169 NaN 109.29 2027.07 1878.26 361.91 15.32 1751.27 111.67 1.8064 8.0528 20150424 234521 114.990008 12.3369 28.0204 361.41 NaN NaN 2027.04 7.9182 NaN 109.22 2027.04 1878.06 361.41 15.30 1750.99 111.77 1.8080 8.0533 20150424 234536 114.990182 12.3336 28.0200 360.82 NaN NaN 2027.00 7.9182 NaN 109.22 2027.00 1877.82 360.82 15.27 1750.66 111.89 1.8099 8.0539 20150424 234551 114.990355 12.3323 28.0198 360.16 NaN NaN 2026.98 7.9182 NaN 109.22 2026.98 1877.56 360.16 15.25 1750.28 112.03 1.8122 8.0546 20150424 234606 114.990529 12.3297 28.0200 359.99 NaN NaN 2026.98 7.9195 NaN 109.15 2026.98 1877.51 359.99 15.24 1750.20 112.06 1.8127 8.0548 20150424 234621 114.990703 12.3302 28.0200 359.76 NaN NaN 2027.00 7.9195 NaN 109.15 2027.00 1877.43 359.76 15.23 1750.08 112.12 1.8136 8.0550 20150424 234636 114.990876 12.3311 28.0204 359.41 NaN NaN 2027.04 7.9208 NaN 109.11 2027.04 1877.32 359.41 15.22 1749.90 112.21 1.8151 8.0554 20150424 234651 114.991050 12.3363 28.0214 358.81 NaN NaN 2027.14 7.9208 NaN 109.15 2027.09 1877.11 358.81 15.19 1749.54 112.38 1.8178 8.0560 20150424 234706 114.991224 12.3407 28.0214 358.92 NaN NaN 2027.14 7.9208 NaN 109.15 2027.14 1877.17 358.92 15.19 1749.61 112.37 1.8177 8.0559 20150424 234721 114.991397 12.3445 28.0216 357.86 NaN NaN 2027.16 7.9208 NaN 109.15 2027.16 1876.75 357.86 15.14 1748.96 112.65 1.8222 8.0571 20150424 234736 114.991571 12.3477 28.0218 357.71 NaN NaN 2027.18 7.9221 NaN 109.15 2027.18 1876.69 357.71 15.14 1748.85 112.70 1.8230 8.0572 20150424 234751 114.991744 12.3498 28.0218 357.69 NaN NaN 2027.18 7.9233 NaN 109.18 2027.18 1876.67 357.69 15.13 1748.83 112.71 1.8233 8.0573 20150424 234806 114.991918 12.3503 28.0218 357.36 NaN NaN 2027.18 7.9233 NaN 109.22 2027.18 1876.53 357.36 15.12 1748.62 112.79 1.8246 8.0576 20150424 234821 114.992092 12.3484 28.0208 357.36 NaN NaN 2027.08 7.9221 NaN 109.15 2027.18 1876.53 357.36 15.12 1748.62 112.79 1.8246 8.0576 20150424 234836 114.992265 12.3446 28.0208 357.02 NaN NaN 2027.08 7.9221 NaN 109.15 2027.08 1876.33 357.02 15.11 1748.36 112.86 1.8256 8.0580 20150424 234851 114.992439 12.3389 28.0202 356.72 NaN NaN 2027.02 7.9208 NaN 109.18 2027.02 1876.19 356.72 15.10 1748.19 112.90 1.8263 8.0583 20150424 234906 114.992612 12.3378 28.0198 356.16 NaN NaN 2026.98 7.9195 NaN 109.22 2026.98 1875.96 356.16 15.07 1747.88 113.01 1.8280 8.0589 20150424 234921 114.992786 12.3324 28.0196 356.18 NaN NaN 2026.96 7.9195 NaN 109.08 2026.96 1875.98 356.18 15.08 1747.92 112.99 1.8277 8.0588 20150424 234936 114.992960 12.3323 28.0200 356.26 NaN NaN 2027.00 7.9182 NaN 109.15 2027.00 1876.05 356.26 15.08 1748.00 112.97 1.8273 8.0588 20150424 234951 114.993133 12.3354 28.0206 356.28 NaN NaN 2027.06 7.9182 NaN 109.08 2027.06 1876.10 356.28 15.08 1748.05 112.97 1.8274 8.0587 20150424 235006 114.993307 12.3369 28.0211 355.91 NaN NaN 2027.11 7.9169 NaN 109.08 2027.11 1875.98 355.91 15.06 1747.83 113.08 1.8292 8.0592 20150424 235021 114.993480 12.3401 28.0213 355.70 NaN NaN 2027.13 7.9169 NaN 109.08 2027.13 1875.90 355.70 15.05 1747.71 113.14 1.8302 8.0594 20150424 235036 114.993654 12.3410 28.0212 355.37 NaN NaN 2027.12 7.9157 NaN 109.15 2027.12 1875.76 355.37 15.04 1747.49 113.23 1.8316 8.0597 20150424 235051 114.993828 12.3413 28.0212 355.27 NaN NaN 2027.12 7.9157 NaN 109.15 2027.12 1875.71 355.27 15.04 1747.42 113.25 1.8320 8.0598 20150424 235106 114.994001 12.3405 28.0212 355.22 NaN NaN 2027.12 7.9157 NaN 109.15 2027.12 1875.70 355.22 15.03 1747.40 113.26 1.8322 8.0599 20150424 235121 114.994175 12.3377 28.0208 354.98 NaN NaN 2027.08 7.9157 NaN 109.15 2027.08 1875.58 354.98 15.02 1747.25 113.31 1.8329 8.0601 20150424 235136 114.994348 12.3346 28.0202 355.04 NaN NaN 2027.02 7.9157 NaN 109.15 2027.02 1875.58 355.04 15.03 1747.28 113.27 1.8323 8.0601 20150424 235151 114.994522 12.3282 28.0195 355.13 NaN NaN 2026.95 7.9157 NaN 109.15 2026.95 1875.58 355.13 15.04 1747.33 113.22 1.8314 8.0600 20150424 235206 114.994696 12.3236 28.0190 354.65 NaN NaN 2026.90 7.9163 NaN 109.08 2026.92 1875.40 354.65 15.02 1747.07 113.31 1.8329 8.0605 20150424 235221 114.994869 12.3204 28.0190 354.67 NaN NaN 2026.90 7.9163 NaN 109.08 2026.90 1875.41 354.67 15.02 1747.10 113.29 1.8325 8.0604 20150424 235236 114.995043 12.3184 28.0194 354.43 NaN NaN 2026.90 7.9169 NaN 109.08 2026.90 1875.33 354.43 15.01 1746.97 113.34 1.8334 8.0607 20150424 235251 114.995216 12.3192 28.0194 354.33 NaN NaN 2026.94 7.9169 NaN 109.08 2026.94 1875.31 354.33 15.01 1746.93 113.37 1.8339 8.0608 20150424 235306 114.995390 12.3220 28.0204 354.20 NaN NaN 2027.00 7.9169 NaN 109.01 2027.00 1875.30 354.20 15.00 1746.87 113.42 1.8347 8.0610 20150424 235321 114.995564 12.3257 28.0207 354.01 NaN NaN 2027.04 7.9169 NaN 109.04 2027.04 1875.23 354.01 14.99 1746.75 113.49 1.8357 8.0612 20150424 235336 114.995737 12.3293 28.0207 354.01 NaN NaN 2027.07 7.9182 NaN 109.01 2027.04 1875.23 354.01 14.99 1746.75 113.49 1.8357 8.0612 20150424 235351 114.995911 12.3314 28.0208 354.07 NaN NaN 2027.08 7.9195 NaN 109.01 2027.08 1875.27 354.07 14.99 1746.79 113.49 1.8358 8.0611 20150424 235406 114.996085 12.3320 28.0208 354.25 NaN NaN 2027.08 7.9182 NaN 109.01 2027.08 1875.33 354.25 15.00 1746.88 113.46 1.8353 8.0609 20150424 235421 114.996258 12.3317 28.0206 354.04 NaN NaN 2027.06 7.9195 NaN 109.01 2027.06 1875.22 354.04 14.99 1746.73 113.51 1.8361 8.0612 20150424 235436 114.996432 12.3310 28.0203 354.16 NaN NaN 2027.03 7.9195 NaN 109.01 2027.03 1875.26 354.16 14.99 1746.79 113.47 1.8355 8.0610 20150424 235451 114.996605 12.3286 28.0200 353.36 NaN NaN 2027.00 7.9208 NaN 109.01 2027.00 1874.92 353.36 14.96 1746.31 113.66 1.8385 8.0619 20150424 235506 114.996779 12.3272 28.0198 353.59 NaN NaN 2026.98 7.9208 NaN 109.01 2026.98 1875.00 353.59 14.97 1746.44 113.59 1.8374 8.0616 20150424 235521 114.996953 12.3252 28.0196 353.40 NaN NaN 2026.96 7.9208 NaN 109.01 2026.96 1874.92 353.40 14.96 1746.33 113.63 1.8380 8.0618 20150424 235536 114.997126 12.3217 28.0193 353.29 NaN NaN 2026.93 7.9208 NaN 109.01 2026.93 1874.87 353.29 14.96 1746.27 113.64 1.8382 8.0619 20150424 235551 114.997300 12.3183 28.0183 353.42 NaN NaN 2026.83 7.9208 NaN 108.94 2026.88 1874.91 353.42 14.97 1746.35 113.59 1.8374 8.0618 20150424 235606 114.997473 12.3151 28.0181 353.38 NaN NaN 2026.81 7.9208 NaN 108.87 2026.83 1874.86 353.38 14.97 1746.32 113.58 1.8372 8.0618 20150424 235621 114.997647 12.3139 28.0181 353.29 NaN NaN 2026.81 7.9208 NaN 108.87 2026.81 1874.83 353.29 14.96 1746.27 113.59 1.8374 8.0619 20150424 235636 114.997821 12.3136 28.0187 353.03 NaN NaN 2026.84 7.9208 NaN 108.87 2026.84 1874.75 353.03 14.95 1746.14 113.66 1.8384 8.0622 20150424 235651 114.997994 12.3138 28.0188 353.05 NaN NaN 2026.88 7.9221 NaN 108.87 2026.87 1874.79 353.05 14.95 1746.18 113.65 1.8384 8.0622 20150424 235706 114.998168 12.3140 28.0188 353.36 NaN NaN 2026.88 7.9221 NaN 108.87 2026.88 1874.91 353.36 14.97 1746.36 113.58 1.8372 8.0618 20150424 235721 114.998341 12.3138 28.0184 353.22 NaN NaN 2026.85 7.9208 NaN 108.94 2026.85 1874.83 353.22 14.96 1746.26 113.61 1.8377 8.0620 20150424 235736 114.998515 12.3134 28.0184 353.17 NaN NaN 2026.84 7.9221 NaN 108.94 2026.84 1874.81 353.17 14.96 1746.23 113.62 1.8378 8.0620 20150424 235751 114.998689 12.3132 28.0183 353.15 NaN NaN 2026.83 7.9233 NaN 108.94 2026.82 1874.78 353.15 14.96 1746.20 113.62 1.8379 8.0621 20150424 235806 114.998862 12.3138 28.0186 353.16 NaN NaN 2026.83 7.9233 NaN 108.94 2026.83 1874.78 353.16 14.96 1746.20 113.62 1.8379 8.0621 20150424 235821 114.999036 12.3152 28.0186 353.16 NaN NaN 2026.86 7.9221 NaN 108.94 2026.83 1874.78 353.16 14.96 1746.20 113.62 1.8379 8.0621 20150424 235836 114.999209 12.3166 28.0191 352.61 NaN NaN 2026.90 7.9233 NaN 108.94 2026.88 1874.60 352.61 14.94 1745.90 113.77 1.8403 8.0627 20150424 235851 114.999383 12.3170 28.0191 352.99 NaN NaN 2026.90 7.9233 NaN 108.94 2026.90 1874.77 352.99 14.95 1746.13 113.69 1.8389 8.0622 20150424 235906 114.999557 12.3197 28.0192 352.86 NaN NaN 2026.92 7.9233 NaN 109.01 2026.92 1874.72 352.86 14.94 1746.05 113.73 1.8395 8.0624 20150424 235921 114.999730 12.3205 28.0193 352.93 NaN NaN 2026.93 7.9240 NaN 108.94 2026.93 1874.75 352.93 14.95 1746.09 113.71 1.8394 8.0623 20150424 235936 114.999904 12.3210 28.0194 352.90 NaN NaN 2026.94 7.9246 NaN 108.94 2026.94 1874.74 352.90 14.94 1746.06 113.73 1.8396 8.0624 20150424 235951 115.000077 12.3210 28.0194 352.72 NaN NaN 2026.94 7.9221 NaN 109.01 2026.94 1874.67 352.72 14.94 1745.96 113.77 1.8403 8.0625 20150425 000006 115.000251 12.3202 28.0193 352.55 NaN NaN 2026.93 7.9208 NaN 109.01 2026.93 1874.59 352.55 14.93 1745.85 113.81 1.8409 8.0627 20150425 000021 115.000425 12.3195 28.0192 352.54 NaN NaN 2026.92 7.9195 NaN 109.01 2026.92 1874.58 352.54 14.93 1745.84 113.81 1.8409 8.0627 20150425 000036 115.000598 12.3192 28.0188 352.62 NaN NaN 2026.88 7.9195 NaN 109.08 2026.88 1874.59 352.62 14.93 1745.87 113.78 1.8405 8.0626 20150425 000051 115.000772 12.3187 28.0188 352.50 NaN NaN 2026.88 7.9182 NaN 109.08 2026.88 1874.54 352.50 14.93 1745.80 113.81 1.8409 8.0628 20150425 000106 115.000945 12.3197 28.0189 352.31 NaN NaN 2026.89 7.9182 NaN 109.08 2026.89 1874.47 352.31 14.92 1745.69 113.86 1.8417 8.0630 20150425 000121 115.001119 12.3214 28.0195 352.31 NaN NaN 2026.94 7.9169 NaN 109.08 2026.94 1874.50 352.31 14.92 1745.71 113.87 1.8419 8.0630 20150425 000136 115.001293 12.3225 28.0195 352.66 NaN NaN 2026.95 7.9169 NaN 109.08 2026.95 1874.64 352.66 14.93 1745.91 113.79 1.8407 8.0626 20150425 000151 115.001466 12.3226 28.0194 352.40 NaN NaN 2026.94 7.9157 NaN 109.08 2026.94 1874.53 352.40 14.92 1745.75 113.86 1.8417 8.0629 20150425 000206 115.001640 12.3229 28.0196 352.59 NaN NaN 2026.96 7.9157 NaN 109.08 2026.93 1874.60 352.59 14.93 1745.86 113.81 1.8409 8.0627 20150425 000221 115.001813 12.3242 28.0196 352.35 NaN NaN 2026.96 7.9157 NaN 109.08 2026.96 1874.51 352.35 14.92 1745.72 113.88 1.8420 8.0630 20150425 000236 115.001987 12.3248 28.0196 352.25 NaN NaN 2026.96 7.9144 NaN 109.08 2026.96 1874.47 352.25 14.92 1745.65 113.91 1.8425 8.0631 20150425 000251 115.002161 12.3257 28.0196 352.43 NaN NaN 2026.98 7.9131 NaN 109.08 2026.98 1874.56 352.43 14.92 1745.77 113.87 1.8419 8.0629 20150425 000306 115.002334 12.3263 28.0196 352.57 NaN NaN 2026.96 7.9118 NaN 109.08 2026.96 1874.60 352.57 14.93 1745.84 113.83 1.8413 8.0627 20150425 000321 115.002508 12.3268 28.0198 352.57 NaN NaN 2026.98 7.9131 NaN 109.08 2026.96 1874.59 352.57 14.93 1745.83 113.84 1.8414 8.0627 20150425 000336 115.002682 12.3272 28.0198 352.57 NaN NaN 2026.98 7.9131 NaN 109.08 2026.96 1874.59 352.57 14.93 1745.83 113.84 1.8414 8.0627 20150425 000351 115.002855 12.3282 28.0201 352.14 NaN NaN 2027.01 7.9118 NaN 109.08 2027.01 1874.46 352.14 14.91 1745.60 113.95 1.8432 8.0632 20150425 000406 115.003029 12.3292 28.0200 352.28 NaN NaN 2027.00 7.9106 NaN 109.08 2027.00 1874.50 352.28 14.92 1745.67 113.92 1.8427 8.0630 20150425 000421 115.003202 12.3287 28.0198 352.04 NaN NaN 2026.98 7.9093 NaN 109.08 2027.01 1874.40 352.04 14.90 1745.52 113.98 1.8437 8.0633 20150425 000436 115.003376 12.3277 28.0198 352.43 NaN NaN 2026.98 7.9093 NaN 109.08 2026.98 1874.54 352.43 14.92 1745.74 113.88 1.8421 8.0629 20150425 000451 115.003550 12.3261 28.0196 352.26 NaN NaN 2026.96 7.9093 NaN 109.08 2026.96 1874.46 352.26 14.91 1745.64 113.91 1.8426 8.0630 20150425 000506 115.003723 12.3245 28.0194 352.53 NaN NaN 2026.94 7.9131 NaN 109.08 2026.94 1874.57 352.53 14.93 1745.80 113.84 1.8414 8.0628 20150425 000521 115.003897 12.3225 28.0192 352.03 NaN NaN 2026.92 7.9131 NaN 109.08 2026.92 1874.36 352.03 14.91 1745.50 113.95 1.8432 8.0633 20150425 000536 115.004070 12.3210 28.0188 352.06 NaN NaN 2026.88 7.9112 NaN 109.08 2026.90 1874.37 352.06 14.91 1745.52 113.93 1.8429 8.0633 20150425 000551 115.004244 12.3200 28.0188 352.07 NaN NaN 2026.88 7.9112 NaN 109.08 2026.88 1874.36 352.07 14.91 1745.53 113.92 1.8427 8.0632 20150425 000606 115.004418 12.3172 28.0188 352.24 NaN NaN 2026.88 7.9106 NaN 109.08 2026.88 1874.44 352.24 14.92 1745.66 113.87 1.8419 8.0631 20150425 000621 115.004591 12.3174 28.0188 352.07 NaN NaN 2026.88 7.9182 NaN 109.08 2026.88 1874.38 352.07 14.91 1745.55 113.91 1.8425 8.0632 20150425 000636 115.004765 12.3182 28.0192 352.03 NaN NaN 2026.92 7.9106 NaN 109.11 2026.92 1874.39 352.03 14.91 1745.55 113.93 1.8428 8.0633 20150425 000651 115.004938 12.3192 28.0196 352.41 NaN NaN 2026.96 7.8978 NaN 109.08 2026.96 1874.57 352.41 14.93 1745.81 113.84 1.8414 8.0629 20150425 000706 115.005112 12.3205 28.0201 351.96 NaN NaN 2027.01 7.9182 NaN 109.15 2026.98 1874.40 351.96 14.91 1745.54 113.96 1.8433 8.0634 20150425 000721 115.005286 12.3214 28.0202 351.91 NaN NaN 2027.02 7.9297 NaN 109.15 2027.01 1874.40 351.91 14.90 1745.52 113.98 1.8437 8.0634 20150425 000736 115.005459 12.3230 28.0202 351.98 NaN NaN 2027.02 7.9067 NaN 109.08 2027.02 1874.43 351.98 14.91 1745.56 113.97 1.8435 8.0634 20150425 000751 115.005633 12.3243 28.0202 351.89 NaN NaN 2027.05 7.9118 NaN 109.08 2027.02 1874.39 351.89 14.90 1745.49 114.00 1.8439 8.0635 20150425 000806 115.005806 12.3261 28.0205 352.00 NaN NaN 2027.05 7.9118 NaN 109.08 2027.05 1874.44 352.00 14.90 1745.56 113.98 1.8437 8.0634 20150425 000821 115.005980 12.3268 28.0206 351.84 NaN NaN 2027.04 7.9093 NaN 109.08 2027.04 1874.37 351.84 14.90 1745.45 114.02 1.8443 8.0635 20150425 000836 115.006154 12.3274 28.0205 351.78 NaN NaN 2027.06 7.9157 NaN 109.08 2027.06 1874.36 351.78 14.89 1745.42 114.04 1.8447 8.0636 20150425 000851 115.006327 12.3275 28.0204 351.83 NaN NaN 2027.05 7.9169 NaN 109.15 2027.05 1874.37 351.83 14.90 1745.44 114.03 1.8445 8.0635 20150425 000906 115.006501 12.3267 28.0203 351.83 NaN NaN 2027.03 7.8863 NaN 109.15 2027.05 1874.37 351.83 14.90 1745.44 114.03 1.8445 8.0635 20150425 000921 115.006674 12.3254 28.0203 351.66 NaN NaN 2027.03 7.8863 NaN 109.15 2027.03 1874.29 351.66 14.89 1745.33 114.06 1.8450 8.0637 20150425 000936 115.006848 12.3240 28.0201 351.80 NaN NaN 2027.01 7.9157 NaN 109.15 2027.01 1874.33 351.80 14.90 1745.42 114.02 1.8443 8.0636 20150425 000951 115.007022 12.3228 28.0200 351.60 NaN NaN 2027.00 7.9361 NaN 109.11 2027.00 1874.25 351.60 14.89 1745.30 114.06 1.8450 8.0638 20150425 001006 115.007195 12.3213 28.0199 351.29 NaN NaN 2026.99 7.8889 NaN 109.11 2026.99 1874.13 351.29 14.88 1745.12 114.13 1.8462 8.0641 20150425 001021 115.007369 12.3196 28.0199 351.62 NaN NaN 2026.99 7.8889 NaN 109.11 2026.99 1874.27 351.62 14.89 1745.33 114.05 1.8447 8.0638 20150425 001036 115.007542 12.3191 28.0198 351.74 NaN NaN 2026.98 7.9412 NaN 109.08 2026.98 1874.32 351.74 14.90 1745.42 114.01 1.8441 8.0636 20150425 001051 115.007716 12.3176 28.0196 351.84 NaN NaN 2026.96 7.9029 NaN 109.08 2026.96 1874.36 351.84 14.90 1745.48 113.98 1.8436 8.0635 20150425 001106 115.007890 12.3150 28.0195 351.33 NaN NaN 2026.95 7.9055 NaN 109.08 2026.95 1874.15 351.33 14.88 1745.18 114.09 1.8455 8.0641 20150425 001121 115.008063 12.3149 28.0196 351.65 NaN NaN 2026.96 7.9201 NaN 109.08 2026.96 1874.29 351.65 14.89 1745.38 114.01 1.8442 8.0637 20150425 001136 115.008237 12.3155 28.0196 351.54 NaN NaN 2026.99 7.8933 NaN 109.01 2026.96 1874.24 351.54 14.89 1745.31 114.04 1.8446 8.0638 20150425 001151 115.008411 12.3170 28.0199 351.46 NaN NaN 2026.99 7.8933 NaN 109.01 2026.99 1874.23 351.46 14.89 1745.28 114.07 1.8451 8.0639 20150425 001206 115.008584 12.3173 28.0198 351.42 NaN NaN 2026.98 7.9106 NaN 109.08 2026.98 1874.20 351.42 14.88 1745.24 114.08 1.8453 8.0640 20150425 001221 115.008758 12.3176 28.0197 351.87 NaN NaN 2026.97 7.9106 NaN 109.08 2026.97 1874.37 351.87 14.90 1745.50 113.97 1.8435 8.0635 20150425 001236 115.008931 12.3171 28.0197 351.59 NaN NaN 2026.97 7.9106 NaN 109.08 2026.97 1874.26 351.59 14.89 1745.34 114.04 1.8446 8.0638 20150425 001251 115.009105 12.3165 28.0197 351.57 NaN NaN 2026.97 7.8978 NaN 109.08 2026.97 1874.26 351.57 14.89 1745.33 114.04 1.8446 8.0638 20150425 001306 115.009279 12.3162 28.0196 351.24 NaN NaN 2026.96 7.9106 NaN 109.08 2026.97 1874.13 351.24 14.88 1745.13 114.12 1.8459 8.0642 20150425 001321 115.009452 12.3159 28.0196 351.31 NaN NaN 2026.96 7.9106 NaN 109.08 2026.96 1874.15 351.31 14.88 1745.17 114.10 1.8456 8.0641 20150425 001336 115.009626 12.3157 28.0197 351.17 NaN NaN 2026.96 7.9131 NaN 109.08 2026.96 1874.09 351.17 14.87 1745.09 114.13 1.8461 8.0642 20150425 001351 115.009799 12.3162 28.0200 351.37 NaN NaN 2026.97 7.9106 NaN 109.08 2026.97 1874.18 351.37 14.88 1745.21 114.09 1.8454 8.0640 20150425 001406 115.009973 12.3175 28.0200 351.37 NaN NaN 2027.00 7.9093 NaN 109.08 2026.97 1874.18 351.37 14.88 1745.21 114.09 1.8454 8.0640 20150425 001421 115.010147 12.3188 28.0200 351.29 NaN NaN 2027.01 7.9106 NaN 109.11 2027.00 1874.17 351.29 14.88 1745.17 114.12 1.8459 8.0641 20150425 001436 115.010320 12.3196 28.0201 351.22 NaN NaN 2027.01 7.9106 NaN 109.11 2027.01 1874.14 351.22 14.87 1745.12 114.14 1.8462 8.0642 20150425 001451 115.010494 12.3200 28.0202 351.16 NaN NaN 2027.02 7.9118 NaN 109.15 2027.02 1874.12 351.16 14.87 1745.09 114.16 1.8465 8.0642 20150425 001506 115.010667 12.3199 28.0200 351.25 NaN NaN 2027.00 7.9118 NaN 109.15 2027.01 1874.14 351.25 14.88 1745.13 114.14 1.8462 8.0642 20150425 001521 115.010841 12.3192 28.0200 351.15 NaN NaN 2027.00 7.9118 NaN 109.15 2027.00 1874.10 351.15 14.87 1745.06 114.16 1.8466 8.0643 20150425 001536 115.011015 12.3186 28.0199 351.02 NaN NaN 2026.99 7.9144 NaN 109.08 2026.99 1874.04 351.02 14.87 1744.99 114.19 1.8470 8.0644 20150425 001551 115.011188 12.3158 28.0194 351.07 NaN NaN 2026.94 7.9131 NaN 109.08 2026.96 1874.05 351.07 14.87 1745.01 114.16 1.8466 8.0643 20150425 001606 115.011362 12.3139 28.0194 351.41 NaN NaN 2026.94 7.9131 NaN 109.08 2026.94 1874.18 351.41 14.88 1745.22 114.07 1.8451 8.0640 20150425 001621 115.011535 12.3120 28.0192 351.08 NaN NaN 2026.92 7.9131 NaN 109.08 2026.92 1874.04 351.08 14.87 1745.03 114.14 1.8462 8.0643 20150425 001636 115.011709 12.3076 28.0182 350.93 NaN NaN 2026.82 7.9144 NaN 109.08 2026.87 1873.96 350.93 14.87 1744.93 114.16 1.8465 8.0645 20150425 001651 115.011883 12.3048 28.0182 351.27 NaN NaN 2026.82 7.9144 NaN 109.08 2026.82 1874.08 351.27 14.88 1745.15 114.05 1.8447 8.0641 20150425 001706 115.012056 12.3001 28.0180 350.97 NaN NaN 2026.80 7.9118 NaN 108.94 2026.80 1873.96 350.97 14.87 1744.99 114.11 1.8456 8.0644 20150425 001721 115.012230 12.3008 28.0182 351.24 NaN NaN 2026.82 7.9118 NaN 109.01 2026.82 1874.09 351.24 14.88 1745.17 114.04 1.8445 8.0641 20150425 001736 115.012403 12.3037 28.0187 351.09 NaN NaN 2026.87 7.9106 NaN 108.94 2026.86 1874.05 351.09 14.88 1745.08 114.09 1.8454 8.0643 20150425 001751 115.012577 12.3063 28.0187 351.35 NaN NaN 2026.87 7.9106 NaN 108.94 2026.87 1874.15 351.35 14.89 1745.22 114.04 1.8446 8.0640 20150425 001806 115.012751 12.3080 28.0186 351.52 NaN NaN 2026.86 7.9106 NaN 108.87 2026.87 1874.20 351.52 14.89 1745.30 114.01 1.8440 8.0638 20150425 001821 115.012924 12.3086 28.0187 351.36 NaN NaN 2026.86 7.9106 NaN 108.87 2026.86 1874.12 351.36 14.89 1745.19 114.05 1.8447 8.0640 20150425 001836 115.013098 12.3082 28.0187 351.15 NaN NaN 2026.87 7.9093 NaN 108.94 2026.87 1874.05 351.15 14.88 1745.08 114.10 1.8455 8.0642 20150425 001851 115.013271 12.3060 28.0183 351.17 NaN NaN 2026.86 7.9093 NaN 108.94 2026.86 1874.07 351.17 14.88 1745.11 114.08 1.8453 8.0642 20150425 001906 115.013445 12.3035 28.0183 351.17 NaN NaN 2026.83 7.9080 NaN 108.94 2026.86 1874.07 351.17 14.88 1745.11 114.08 1.8453 8.0642 20150425 001921 115.013619 12.3003 28.0181 351.50 NaN NaN 2026.81 7.9093 NaN 108.94 2026.81 1874.17 351.50 14.89 1745.29 113.98 1.8437 8.0638 20150425 001936 115.013792 12.2970 28.0176 351.01 NaN NaN 2026.76 7.9093 NaN 108.94 2026.76 1873.95 351.01 14.88 1744.99 114.09 1.8453 8.0644 20150425 001951 115.013966 12.2941 28.0175 351.27 NaN NaN 2026.75 7.9106 NaN 108.87 2026.75 1874.07 351.27 14.89 1745.17 114.01 1.8440 8.0641 20150425 002006 115.014140 12.2919 28.0174 351.34 NaN NaN 2026.74 7.9106 NaN 108.87 2026.74 1874.11 351.34 14.89 1745.24 113.98 1.8435 8.0640 20150425 002021 115.014313 12.2917 28.0175 351.54 NaN NaN 2026.75 7.9093 NaN 108.87 2026.75 1874.20 351.54 14.90 1745.38 113.92 1.8427 8.0638 20150425 002036 115.014487 12.2920 28.0178 351.47 NaN NaN 2026.78 7.9106 NaN 108.80 2026.78 1874.20 351.47 14.90 1745.35 113.95 1.8430 8.0639 20150425 002051 115.014660 12.2932 28.0183 351.31 NaN NaN 2026.83 7.9106 NaN 108.80 2026.83 1874.17 351.31 14.89 1745.28 113.99 1.8438 8.0640 20150425 002106 115.014834 12.2969 28.0190 351.44 NaN NaN 2026.90 7.9093 NaN 108.80 2026.87 1874.24 351.44 14.89 1745.36 113.98 1.8435 8.0639 20150425 002121 115.015008 12.2989 28.0190 351.40 NaN NaN 2026.90 7.9093 NaN 108.80 2026.90 1874.23 351.40 14.89 1745.34 114.00 1.8439 8.0640 20150425 002136 115.015181 12.3034 28.0197 351.40 NaN NaN 2026.97 7.9106 NaN 108.94 2026.93 1874.24 351.40 14.89 1745.33 114.02 1.8442 8.0640 20150425 002151 115.015355 12.3063 28.0196 351.58 NaN NaN 2026.96 7.9118 NaN 108.94 2026.97 1874.33 351.58 14.90 1745.44 113.99 1.8438 8.0638 20150425 002206 115.015528 12.3078 28.0196 351.46 NaN NaN 2026.96 7.9118 NaN 108.94 2026.96 1874.26 351.46 14.89 1745.33 114.03 1.8444 8.0639 20150425 002221 115.015702 12.3087 28.0195 351.43 NaN NaN 2026.95 7.9131 NaN 108.94 2026.95 1874.23 351.43 14.89 1745.31 114.04 1.8446 8.0639 20150425 002236 115.015876 12.3094 28.0195 351.61 NaN NaN 2026.95 7.9118 NaN 109.01 2026.95 1874.30 351.61 14.90 1745.40 114.00 1.8439 8.0637 20150425 002251 115.016049 12.3101 28.0196 351.37 NaN NaN 2026.96 7.9118 NaN 109.01 2026.96 1874.20 351.37 14.89 1745.25 114.06 1.8449 8.0640 20150425 002306 115.016223 12.3107 28.0196 351.54 NaN NaN 2026.96 7.9131 NaN 109.08 2026.97 1874.28 351.54 14.89 1745.36 114.02 1.8443 8.0638 20150425 002321 115.016396 12.3103 28.0195 351.32 NaN NaN 2026.96 7.9131 NaN 109.08 2026.96 1874.18 351.32 14.88 1745.22 114.08 1.8452 8.0641 20150425 002336 115.016570 12.3103 28.0195 351.32 NaN NaN 2026.95 7.9144 NaN 109.08 2026.96 1874.18 351.32 14.88 1745.22 114.08 1.8452 8.0641 20150425 002351 115.016744 12.3078 28.0193 351.36 NaN NaN 2026.93 7.9144 NaN 109.08 2026.93 1874.19 351.36 14.89 1745.25 114.06 1.8448 8.0640 20150425 002406 115.016917 12.3079 28.0194 351.03 NaN NaN 2026.94 7.9157 NaN 109.08 2026.92 1874.05 351.03 14.87 1745.04 114.13 1.8460 8.0644 20150425 002421 115.017091 12.3086 28.0194 351.22 NaN NaN 2026.94 7.9157 NaN 109.08 2026.94 1874.14 351.22 14.88 1745.17 114.09 1.8454 8.0642 20150425 002436 115.017264 12.3101 28.0200 351.02 NaN NaN 2027.00 7.9157 NaN 109.08 2026.98 1874.09 351.02 14.87 1745.08 114.14 1.8463 8.0644 20150425 002451 115.017438 12.3117 28.0200 350.97 NaN NaN 2027.00 7.9157 NaN 109.08 2027.00 1874.08 350.97 14.87 1745.04 114.17 1.8466 8.0644 20150425 002506 115.017612 12.3129 28.0202 351.19 NaN NaN 2027.02 7.9157 NaN 109.08 2027.02 1874.18 351.19 14.88 1745.18 114.12 1.8459 8.0642 20150425 002521 115.017785 12.3136 28.0202 350.74 NaN NaN 2027.02 7.9157 NaN 109.08 2027.02 1873.99 350.74 14.86 1744.89 114.24 1.8478 8.0647 20150425 002536 115.017959 12.3141 28.0200 350.87 NaN NaN 2027.00 7.9169 NaN 109.08 2027.02 1874.03 350.87 14.86 1744.96 114.21 1.8473 8.0646 20150425 002551 115.018132 12.3138 28.0200 351.03 NaN NaN 2027.00 7.9144 NaN 109.15 2027.00 1874.08 351.03 14.87 1745.05 114.17 1.8466 8.0644 20150425 002606 115.018306 12.3132 28.0197 351.01 NaN NaN 2026.97 7.9131 NaN 109.18 2027.00 1874.07 351.01 14.87 1745.03 114.17 1.8467 8.0644 20150425 002621 115.018480 12.3117 28.0197 351.23 NaN NaN 2026.97 7.9131 NaN 109.18 2026.97 1874.15 351.23 14.88 1745.16 114.11 1.8457 8.0642 20150425 002636 115.018653 12.3097 28.0192 350.72 NaN NaN 2026.92 7.9144 NaN 109.15 2026.96 1873.94 350.72 14.86 1744.86 114.22 1.8476 8.0647 20150425 002651 115.018827 12.3084 28.0192 351.09 NaN NaN 2026.92 7.9144 NaN 109.15 2026.92 1874.07 351.09 14.87 1745.08 114.12 1.8459 8.0643 20150425 002706 115.019000 12.3066 28.0189 350.76 NaN NaN 2026.88 7.9131 NaN 109.08 2026.91 1873.94 350.76 14.86 1744.88 114.19 1.8471 8.0647 20150425 002721 115.019174 12.3046 28.0188 350.47 NaN NaN 2026.88 7.9131 NaN 109.08 2026.88 1873.81 350.47 14.85 1744.71 114.25 1.8480 8.0650 20150425 002736 115.019348 12.3029 28.0187 350.86 NaN NaN 2026.88 7.9144 NaN 109.08 2026.88 1873.97 350.86 14.87 1744.96 114.15 1.8464 8.0645 20150425 002751 115.019521 12.3018 28.0187 350.86 NaN NaN 2026.87 7.9118 NaN 109.08 2026.88 1873.97 350.86 14.87 1744.96 114.15 1.8464 8.0645 20150425 002806 115.019695 12.3010 28.0188 350.78 NaN NaN 2026.88 7.9118 NaN 109.08 2026.88 1873.95 350.78 14.86 1744.92 114.16 1.8466 8.0646 20150425 002821 115.019869 12.3008 28.0189 350.87 NaN NaN 2026.88 7.9106 NaN 109.08 2026.88 1874.00 350.87 14.87 1744.99 114.14 1.8462 8.0645 20150425 002836 115.020042 12.3008 28.0191 350.80 NaN NaN 2026.91 7.9106 NaN 109.08 2026.91 1873.99 350.80 14.87 1744.96 114.16 1.8465 8.0646 20150425 002851 115.020216 12.3011 28.0192 351.01 NaN NaN 2026.92 7.9112 NaN 109.01 2026.92 1874.08 351.01 14.87 1745.09 114.11 1.8457 8.0644 20150425 002906 115.020389 12.3019 28.0193 350.93 NaN NaN 2026.93 7.9106 NaN 109.01 2026.93 1874.05 350.93 14.87 1745.05 114.13 1.8460 8.0645 20150425 002921 115.020563 12.3029 28.0193 350.82 NaN NaN 2026.93 7.9106 NaN 109.01 2026.93 1874.01 350.82 14.87 1744.98 114.16 1.8465 8.0646 20150425 002936 115.020737 12.3036 28.0194 350.81 NaN NaN 2026.94 7.9093 NaN 109.08 2026.94 1874.01 350.81 14.86 1744.97 114.17 1.8467 8.0646 20150425 002951 115.020910 12.3042 28.0194 350.76 NaN NaN 2026.94 7.9106 NaN 109.08 2026.94 1873.98 350.76 14.86 1744.94 114.18 1.8469 8.0647 20150425 003006 115.021084 12.3043 28.0194 350.79 NaN NaN 2026.94 7.9106 NaN 109.08 2026.94 1873.99 350.79 14.86 1744.95 114.18 1.8468 8.0646 20150425 003021 115.021257 12.3043 28.0194 350.81 NaN NaN 2026.94 7.9118 NaN 109.08 2026.94 1873.99 350.81 14.86 1744.95 114.17 1.8467 8.0646 20150425 003036 115.021431 12.3044 28.0194 350.80 NaN NaN 2026.94 7.9106 NaN 109.08 2026.94 1873.99 350.80 14.86 1744.95 114.18 1.8468 8.0646 20150425 003051 115.021605 12.3041 28.0193 350.64 NaN NaN 2026.93 7.9131 NaN 109.15 2026.93 1873.92 350.64 14.86 1744.85 114.22 1.8474 8.0648 20150425 003106 115.021778 12.3039 28.0193 350.48 NaN NaN 2026.93 7.9131 NaN 109.15 2026.93 1873.86 350.48 14.85 1744.76 114.25 1.8480 8.0650 20150425 003121 115.021952 12.3035 28.0193 350.69 NaN NaN 2026.93 7.9118 NaN 109.08 2026.93 1873.95 350.69 14.86 1744.89 114.20 1.8471 8.0647 20150425 003136 115.022125 12.3033 28.0191 350.51 NaN NaN 2026.91 7.9125 NaN 109.08 2026.91 1873.86 350.51 14.85 1744.77 114.24 1.8478 8.0649 20150425 003151 115.022299 12.3036 28.0191 350.33 NaN NaN 2026.91 7.9131 NaN 109.08 2026.91 1873.78 350.33 14.84 1744.65 114.29 1.8485 8.0651 20150425 003206 115.022473 12.3040 28.0192 350.59 NaN NaN 2026.91 7.9144 NaN 109.08 2026.91 1873.88 350.59 14.86 1744.80 114.22 1.8476 8.0648 20150425 003221 115.022646 12.3041 28.0192 350.55 NaN NaN 2026.92 7.9144 NaN 109.08 2026.92 1873.87 350.55 14.85 1744.79 114.23 1.8477 8.0649 20150425 003236 115.022820 12.3050 28.0195 350.65 NaN NaN 2026.93 7.9157 NaN 109.08 2026.93 1873.92 350.65 14.86 1744.85 114.22 1.8474 8.0648 20150425 003251 115.022993 12.3055 28.0194 350.40 NaN NaN 2026.95 7.9118 NaN 109.15 2026.95 1873.84 350.40 14.85 1744.71 114.28 1.8484 8.0651 20150425 003306 115.023167 12.3057 28.0194 350.35 NaN NaN 2026.94 7.9106 NaN 109.08 2026.94 1873.81 350.35 14.84 1744.67 114.29 1.8486 8.0651 20150425 003321 115.023341 12.3053 28.0194 350.35 NaN NaN 2026.94 7.9106 NaN 109.08 2026.94 1873.81 350.35 14.84 1744.67 114.29 1.8486 8.0651 20150425 003336 115.023514 12.3053 28.0194 350.31 NaN NaN 2026.94 7.9106 NaN 109.08 2026.94 1873.80 350.31 14.84 1744.65 114.30 1.8488 8.0651 20150425 003351 115.023688 12.3044 28.0194 350.16 NaN NaN 2026.94 7.9099 NaN 109.11 2026.94 1873.73 350.16 14.84 1744.56 114.34 1.8494 8.0653 20150425 003406 115.023861 12.3036 28.0193 350.19 NaN NaN 2026.93 7.9106 NaN 109.08 2026.93 1873.74 350.19 14.84 1744.58 114.33 1.8492 8.0653 20150425 003421 115.024035 12.3028 28.0193 350.11 NaN NaN 2026.93 7.9093 NaN 109.08 2026.93 1873.71 350.11 14.84 1744.53 114.34 1.8495 8.0654 20150425 003436 115.024209 12.3023 28.0191 349.93 NaN NaN 2026.91 7.9093 NaN 109.08 2026.91 1873.63 349.93 14.83 1744.42 114.38 1.8501 8.0656 20150425 003451 115.024382 12.3016 28.0192 350.00 NaN NaN 2026.92 7.9080 NaN 109.08 2026.92 1873.66 350.00 14.83 1744.47 114.36 1.8498 8.0655 20150425 003506 115.024556 12.3005 28.0189 349.82 NaN NaN 2026.89 7.9087 NaN 109.08 2026.89 1873.58 349.82 14.82 1744.35 114.40 1.8504 8.0657 20150425 003521 115.024729 12.2994 28.0184 350.14 NaN NaN 2026.84 7.9080 NaN 109.08 2026.85 1873.68 350.14 14.84 1744.52 114.31 1.8490 8.0653 20150425 003536 115.024903 12.2985 28.0184 350.10 NaN NaN 2026.84 7.9080 NaN 109.08 2026.84 1873.66 350.10 14.84 1744.51 114.32 1.8490 8.0654 20150425 003551 115.025077 12.2984 28.0188 349.93 NaN NaN 2026.88 7.9087 NaN 109.08 2026.84 1873.60 349.93 14.83 1744.41 114.36 1.8496 8.0655 20150425 003606 115.025250 12.2994 28.0189 350.22 NaN NaN 2026.89 7.9093 NaN 109.08 2026.88 1873.74 350.22 14.84 1744.60 114.29 1.8486 8.0652 20150425 003621 115.025424 12.3008 28.0189 350.15 NaN NaN 2026.89 7.9093 NaN 109.08 2026.89 1873.71 350.15 14.84 1744.56 114.32 1.8490 8.0653 20150425 003636 115.025597 12.3023 28.0191 349.83 NaN NaN 2026.91 7.9093 NaN 109.08 2026.91 1873.59 349.83 14.82 1744.36 114.41 1.8505 8.0657 20150425 003651 115.025771 12.3034 28.0191 349.79 NaN NaN 2026.90 7.9080 NaN 109.15 2026.91 1873.57 349.79 14.82 1744.33 114.42 1.8507 8.0657 20150425 003706 115.025945 12.3034 28.0190 349.96 NaN NaN 2026.90 7.9080 NaN 109.15 2026.90 1873.63 349.96 14.83 1744.42 114.38 1.8500 8.0655 20150425 003721 115.026118 12.3029 28.0190 349.66 NaN NaN 2026.90 7.9087 NaN 109.15 2026.90 1873.51 349.66 14.82 1744.25 114.45 1.8511 8.0658 20150425 003736 115.026292 12.3025 28.0190 349.91 NaN NaN 2026.90 7.9080 NaN 109.08 2026.90 1873.61 349.91 14.83 1744.40 114.38 1.8501 8.0656 20150425 003751 115.026466 12.3018 28.0188 349.57 NaN NaN 2026.87 7.9067 NaN 109.08 2026.87 1873.46 349.57 14.81 1744.18 114.46 1.8514 8.0659 20150425 003806 115.026639 12.3018 28.0188 349.57 NaN NaN 2026.88 7.9055 NaN 109.08 2026.87 1873.46 349.57 14.81 1744.18 114.46 1.8514 8.0659 20150425 003821 115.026813 12.3013 28.0190 349.74 NaN NaN 2026.90 7.9055 NaN 109.08 2026.89 1873.54 349.74 14.82 1744.30 114.42 1.8507 8.0658 20150425 003836 115.026986 12.3014 28.0190 349.84 NaN NaN 2026.90 7.9055 NaN 109.08 2026.90 1873.59 349.84 14.82 1744.37 114.40 1.8503 8.0657 20150425 003851 115.027160 12.3019 28.0191 349.93 NaN NaN 2026.91 7.9055 NaN 109.08 2026.91 1873.63 349.93 14.83 1744.42 114.38 1.8500 8.0656 20150425 003906 115.027334 12.3025 28.0191 349.91 NaN NaN 2026.91 7.9029 NaN 109.08 2026.91 1873.62 349.91 14.83 1744.41 114.38 1.8501 8.0656 20150425 003921 115.027507 12.3026 28.0192 350.05 NaN NaN 2026.92 7.9042 NaN 109.08 2026.92 1873.68 350.05 14.83 1744.50 114.35 1.8496 8.0654 20150425 003936 115.027681 12.3029 28.0191 349.74 NaN NaN 2026.91 7.9042 NaN 109.08 2026.90 1873.54 349.74 14.82 1744.30 114.43 1.8508 8.0658 20150425 003951 115.027854 12.3037 28.0191 349.80 NaN NaN 2026.91 7.9042 NaN 109.08 2026.91 1873.57 349.80 14.82 1744.34 114.41 1.8506 8.0657 20150425 004006 115.028028 12.3039 28.0191 349.51 NaN NaN 2026.91 7.9042 NaN 109.11 2026.91 1873.45 349.51 14.81 1744.15 114.49 1.8518 8.0660 20150425 004021 115.028202 12.3048 28.0192 349.67 NaN NaN 2026.92 7.9067 NaN 109.08 2026.92 1873.52 349.67 14.82 1744.25 114.45 1.8512 8.0658 20150425 004036 115.028375 12.3048 28.0192 349.68 NaN NaN 2026.92 7.9067 NaN 109.08 2026.92 1873.52 349.68 14.82 1744.25 114.45 1.8512 8.0658 20150425 004051 115.028549 12.3047 28.0190 349.43 NaN NaN 2026.90 7.9055 NaN 109.11 2026.90 1873.41 349.43 14.81 1744.09 114.51 1.8522 8.0661 20150425 004106 115.028722 12.3025 28.0189 349.73 NaN NaN 2026.89 7.9080 NaN 109.15 2026.89 1873.53 349.73 14.82 1744.29 114.43 1.8509 8.0658 20150425 004121 115.028896 12.3013 28.0189 NaN NaN NaN 2026.88 7.9093 NaN 109.15 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004136 115.029070 12.3011 28.0189 NaN NaN NaN 2026.89 7.9093 NaN 109.15 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004151 115.029243 12.3013 28.0191 NaN NaN NaN 2026.91 7.9106 NaN 109.08 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004206 115.029417 12.3013 28.0191 NaN NaN NaN 2026.91 7.9106 NaN 109.08 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004221 115.029590 12.3018 28.0191 NaN NaN NaN 2026.91 7.9093 NaN 109.08 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004236 115.029764 12.3018 28.0190 NaN NaN NaN 2026.90 7.9106 NaN 109.15 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004251 115.029938 12.3015 28.0191 NaN NaN NaN 2026.90 7.9106 NaN 109.08 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004306 115.030111 12.3014 28.0189 NaN NaN NaN 2026.89 7.9118 NaN 109.15 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004321 115.030285 12.3014 28.0190 NaN NaN NaN 2026.90 7.9118 NaN 109.15 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004336 115.030458 12.3014 28.0190 NaN NaN NaN 2026.90 7.9118 NaN 109.15 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004351 115.030632 12.3017 28.0189 NaN NaN NaN 2026.89 7.9125 NaN 109.22 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004406 115.030806 12.3020 28.0189 NaN 1832.42 1980.24 2026.89 7.9106 NaN 109.22 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004421 115.030979 12.3026 28.0189 NaN NaN NaN 2026.89 7.9106 NaN 109.22 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004436 115.031153 12.3026 28.0189 NaN NaN NaN 2026.89 7.9106 NaN 109.22 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004451 115.031326 12.3019 28.0189 NaN NaN NaN 2026.89 7.9080 NaN 109.15 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004506 115.031500 12.3010 28.0189 NaN NaN NaN 2026.89 7.9080 NaN 109.15 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004521 115.031674 12.3004 28.0189 NaN NaN NaN 2026.89 7.9093 NaN 109.22 2026.88 1873.41 349.43 14.81 1744.10 114.50 1.8520 8.0661 20150425 004536 115.031847 12.2993 28.0189 359.78 NaN NaN 2026.89 7.9093 NaN 109.22 2026.89 1877.53 359.78 15.25 1750.30 111.98 1.8113 8.0550 20150425 004551 115.032021 12.2993 28.0189 359.78 NaN NaN 2026.89 7.9080 NaN 109.22 2026.89 1877.53 359.78 15.25 1750.30 111.98 1.8113 8.0550 20150425 004606 115.032195 12.2989 28.0189 359.39 NaN NaN 2026.89 7.9080 NaN 109.15 2026.89 1877.38 359.39 15.23 1750.07 112.07 1.8127 8.0554 20150425 004621 115.032368 12.2979 28.0189 358.67 NaN NaN 2026.89 7.9067 NaN 109.22 2026.89 1877.10 358.67 15.20 1749.66 112.24 1.8154 8.0561 20150425 004636 115.032542 12.2968 28.0189 357.59 NaN NaN 2026.89 7.9067 NaN 109.15 2026.89 1876.69 357.59 15.16 1749.03 112.50 1.8195 8.0573 20150425 004651 115.032715 12.2971 28.0188 357.75 NaN NaN 2026.88 7.9080 NaN 109.15 2026.88 1876.74 357.75 15.16 1749.12 112.46 1.8189 8.0571 20150425 004706 115.032889 12.2975 28.0188 357.07 NaN NaN 2026.87 7.9080 NaN 109.15 2026.88 1876.47 357.07 15.13 1748.72 112.62 1.8216 8.0578 20150425 004721 115.033063 12.2981 28.0187 356.35 NaN NaN 2026.87 7.9080 NaN 109.08 2026.87 1876.18 356.35 15.10 1748.28 112.79 1.8244 8.0586 20150425 004736 115.033236 12.2985 28.0187 356.03 NaN NaN 2026.87 7.9080 NaN 109.08 2026.87 1876.05 356.03 15.09 1748.09 112.87 1.8256 8.0589 20150425 004751 115.033410 12.2986 28.0187 355.41 NaN NaN 2026.87 7.9080 NaN 109.15 2026.87 1875.80 355.41 15.06 1747.72 113.02 1.8281 8.0596 20150425 004806 115.033583 12.2981 28.0186 355.28 NaN NaN 2026.86 7.9080 NaN 109.15 2026.86 1875.74 355.28 15.06 1747.64 113.05 1.8286 8.0598 20150425 004821 115.033757 12.2972 28.0186 354.55 NaN NaN 2026.86 7.9080 NaN 109.15 2026.86 1875.46 354.55 15.03 1747.21 113.22 1.8313 8.0605 20150425 004836 115.033931 12.2966 28.0186 354.44 NaN NaN 2026.86 7.9080 NaN 109.11 2026.86 1875.42 354.44 15.02 1747.15 113.25 1.8317 8.0607 20150425 004851 115.034104 12.2952 28.0186 353.74 NaN NaN 2026.86 7.9093 NaN 109.08 2026.86 1875.15 353.74 14.99 1746.75 113.41 1.8344 8.0614 20150425 004906 115.034278 12.2947 28.0186 353.68 NaN NaN 2026.86 7.9093 NaN 109.15 2026.86 1875.13 353.68 14.99 1746.71 113.43 1.8346 8.0615 20150425 004921 115.034451 12.2946 28.0185 353.50 NaN NaN 2026.85 7.9080 NaN 109.08 2026.85 1875.06 353.50 14.98 1746.60 113.47 1.8353 8.0617 20150425 004936 115.034625 12.2946 28.0185 352.96 NaN NaN 2026.85 7.9093 NaN 109.08 2026.85 1874.84 352.96 14.96 1746.28 113.60 1.8374 8.0622 20150425 004951 115.034799 12.2946 28.0185 352.77 NaN NaN 2026.85 7.9106 NaN 109.08 2026.85 1874.76 352.77 14.95 1746.17 113.64 1.8381 8.0625 20150425 005006 115.034972 12.2947 28.0185 352.57 NaN NaN 2026.85 7.9106 NaN 109.08 2026.85 1874.68 352.57 14.94 1746.05 113.69 1.8389 8.0627 20150425 005021 115.035146 12.2948 28.0184 352.54 NaN NaN 2026.84 7.9118 NaN 109.08 2026.84 1874.66 352.54 14.94 1746.02 113.70 1.8390 8.0627 20150425 005036 115.035319 12.2952 28.0183 352.51 NaN NaN 2026.83 7.9106 NaN 109.11 2026.83 1874.64 352.51 14.94 1745.99 113.71 1.8392 8.0627 20150425 005051 115.035493 12.2950 28.0183 352.07 NaN NaN 2026.83 7.9106 NaN 109.08 2026.83 1874.47 352.07 14.92 1745.73 113.81 1.8409 8.0632 20150425 005106 115.035667 12.2942 28.0183 351.76 NaN NaN 2026.83 7.9106 NaN 109.08 2026.83 1874.35 351.76 14.91 1745.55 113.89 1.8421 8.0635 20150425 005121 115.035840 12.2938 28.0183 351.63 NaN NaN 2026.83 7.9106 NaN 109.08 2026.83 1874.30 351.63 14.90 1745.47 113.92 1.8426 8.0637 20150425 005136 115.036014 12.2938 28.0183 351.63 NaN NaN 2026.83 7.9118 NaN 109.08 2026.83 1874.30 351.63 14.90 1745.47 113.92 1.8426 8.0637 20150425 005151 115.036187 12.2936 28.0182 351.69 NaN NaN 2026.82 7.9131 NaN 109.08 2026.82 1874.31 351.69 14.91 1745.51 113.90 1.8423 8.0636 20150425 005206 115.036361 12.2937 28.0181 351.69 NaN NaN 2026.81 7.9144 NaN 109.08 2026.81 1874.30 351.69 14.91 1745.49 113.90 1.8423 8.0636 20150425 005221 115.036535 12.2938 28.0181 351.15 NaN NaN 2026.81 7.9144 NaN 109.08 2026.81 1874.09 351.15 14.88 1745.17 114.04 1.8445 8.0642 20150425 005236 115.036708 12.2933 28.0181 351.20 NaN NaN 2026.81 7.9157 NaN 109.08 2026.81 1874.11 351.20 14.89 1745.20 114.02 1.8442 8.0642 20150425 005251 115.036882 12.2927 28.0181 351.02 NaN NaN 2026.81 7.9157 NaN 109.08 2026.81 1874.04 351.02 14.88 1745.10 114.06 1.8449 8.0643 20150425 005306 115.037055 12.2918 28.0181 351.32 NaN NaN 2026.81 7.9144 NaN 109.08 2026.81 1874.16 351.32 14.89 1745.28 113.99 1.8436 8.0640 20150425 005321 115.037229 12.2910 28.0179 350.57 NaN NaN 2026.79 7.9157 NaN 109.08 2026.79 1873.85 350.57 14.86 1744.82 114.17 1.8466 8.0648 20150425 005336 115.037403 12.2909 28.0180 350.71 NaN NaN 2026.80 7.9157 NaN 109.08 2026.80 1873.92 350.71 14.87 1744.92 114.13 1.8460 8.0647 20150425 005351 115.037576 12.2913 28.0179 351.01 NaN NaN 2026.79 7.9169 NaN 109.08 2026.79 1874.03 351.01 14.88 1745.09 114.06 1.8448 8.0644 20150425 005406 115.037750 12.2915 28.0179 350.63 NaN NaN 2026.79 7.9169 NaN 109.08 2026.79 1873.87 350.63 14.86 1744.86 114.15 1.8463 8.0648 20150425 005421 115.037924 12.2914 28.0178 350.76 NaN NaN 2026.78 7.9157 NaN 109.08 2026.78 1873.92 350.76 14.87 1744.93 114.12 1.8458 8.0646 20150425 005436 115.038097 12.2909 28.0178 350.37 NaN NaN 2026.78 7.9169 NaN 109.08 2026.78 1873.77 350.37 14.85 1744.70 114.21 1.8473 8.0650 20150425 005451 115.038271 12.2900 28.0179 350.28 NaN NaN 2026.79 7.9157 NaN 109.08 2026.79 1873.74 350.28 14.85 1744.66 114.23 1.8476 8.0651 20150425 005506 115.038444 12.2896 28.0179 350.19 NaN NaN 2026.79 7.9157 NaN 109.08 2026.79 1873.71 350.19 14.85 1744.61 114.25 1.8479 8.0652 20150425 005521 115.038618 12.2889 28.0179 350.15 NaN NaN 2026.79 7.9157 NaN 109.08 2026.79 1873.69 350.15 14.84 1744.59 114.26 1.8481 8.0653 20150425 005536 115.038792 12.2887 28.0178 350.08 NaN NaN 2026.78 7.9169 NaN 109.08 2026.78 1873.66 350.08 14.84 1744.54 114.27 1.8483 8.0654 20150425 005551 115.038965 12.2882 28.0179 350.14 NaN NaN 2026.79 7.9157 NaN 109.01 2026.78 1873.69 350.14 14.84 1744.58 114.26 1.8480 8.0653 20150425 005606 115.039139 12.2881 28.0179 349.78 NaN NaN 2026.79 7.9157 NaN 109.01 2026.79 1873.55 349.78 14.83 1744.37 114.35 1.8495 8.0657 20150425 005621 115.039312 12.2875 28.0179 349.75 NaN NaN 2026.79 7.9157 NaN 109.01 2026.79 1873.54 349.75 14.83 1744.36 114.35 1.8495 8.0657 20150425 005636 115.039486 12.2873 28.0179 349.76 NaN NaN 2026.79 7.9157 NaN 109.01 2026.79 1873.55 349.76 14.83 1744.37 114.35 1.8495 8.0657 20150425 005651 115.039660 12.2866 28.0178 349.99 NaN NaN 2026.78 7.9157 NaN 109.01 2026.77 1873.63 349.99 14.84 1744.50 114.29 1.8485 8.0655 20150425 005706 115.039833 12.2866 28.0178 349.99 NaN NaN 2026.78 7.9157 NaN 109.01 2026.77 1873.63 349.99 14.84 1744.50 114.29 1.8485 8.0655 20150425 005721 115.040007 12.2866 28.0176 349.34 NaN NaN 2026.76 7.9144 NaN 109.01 2026.76 1873.36 349.34 14.81 1744.10 114.45 1.8511 8.0662 20150425 005736 115.040180 12.2867 28.0175 349.60 NaN NaN 2026.76 7.9144 NaN 109.01 2026.76 1873.46 349.60 14.82 1744.26 114.38 1.8500 8.0659 20150425 005751 115.040354 12.2870 28.0175 349.56 NaN NaN 2026.75 7.9131 NaN 108.94 2026.75 1873.44 349.56 14.82 1744.22 114.39 1.8502 8.0659 20150425 005806 115.040528 12.2882 28.0176 349.69 NaN NaN 2026.76 7.9118 NaN 109.01 2026.76 1873.49 349.69 14.82 1744.30 114.36 1.8497 8.0658 20150425 005821 115.040701 12.2888 28.0176 349.32 NaN NaN 2026.76 7.9118 NaN 109.01 2026.76 1873.34 349.32 14.81 1744.07 114.46 1.8513 8.0662 20150425 005836 115.040875 12.2895 28.0177 349.36 NaN NaN 2026.77 7.9106 NaN 109.01 2026.77 1873.36 349.36 14.81 1744.10 114.45 1.8512 8.0661 20150425 005851 115.041048 12.2897 28.0178 349.52 NaN NaN 2026.78 7.9106 NaN 108.94 2026.78 1873.43 349.52 14.82 1744.20 114.42 1.8506 8.0660 20150425 005906 115.041222 12.2899 28.0177 349.46 NaN NaN 2026.77 7.9106 NaN 109.01 2026.77 1873.40 349.46 14.81 1744.15 114.43 1.8508 8.0660 20150425 005921 115.041396 12.2904 28.0176 349.05 NaN NaN 2026.76 7.9106 NaN 109.01 2026.76 1873.22 349.05 14.80 1743.89 114.53 1.8525 8.0665 20150425 005936 115.041569 12.2903 28.0176 349.22 NaN NaN 2026.76 7.9106 NaN 109.01 2026.76 1873.29 349.22 14.80 1743.99 114.49 1.8518 8.0663 20150425 005951 115.041743 12.2887 28.0173 349.44 NaN NaN 2026.73 7.9118 NaN 109.08 2026.75 1873.38 349.44 14.81 1744.13 114.43 1.8508 8.0661 20150425 010006 115.041916 12.2876 28.0173 349.12 NaN NaN 2026.73 7.9118 NaN 109.08 2026.73 1873.24 349.12 14.80 1743.94 114.50 1.8520 8.0664 20150425 010021 115.042090 12.2845 28.0170 349.23 NaN NaN 2026.70 7.9106 NaN 109.01 2026.70 1873.27 349.23 14.81 1744.00 114.46 1.8513 8.0663 20150425 010036 115.042264 12.2825 28.0168 348.91 NaN NaN 2026.68 7.9106 NaN 109.01 2026.68 1873.14 348.91 14.79 1743.82 114.53 1.8524 8.0666 20150425 010051 115.042437 12.2815 28.0166 349.10 NaN NaN 2026.68 7.9106 NaN 108.94 2026.68 1873.22 349.10 14.80 1743.94 114.48 1.8516 8.0664 20150425 010106 115.042611 12.2818 28.0166 348.91 NaN NaN 2026.66 7.9118 NaN 108.94 2026.66 1873.13 348.91 14.79 1743.81 114.52 1.8523 8.0666 20150425 010121 115.042784 12.2828 28.0165 349.05 NaN NaN 2026.65 7.9118 NaN 108.94 2026.65 1873.17 349.05 14.80 1743.88 114.49 1.8518 8.0665 20150425 010136 115.042958 12.2835 28.0164 349.02 NaN NaN 2026.65 7.9131 NaN 108.94 2026.65 1873.16 349.02 14.80 1743.86 114.50 1.8519 8.0665 20150425 010151 115.043132 12.2844 28.0164 348.81 NaN NaN 2026.64 7.9131 NaN 108.90 2026.64 1873.06 348.81 14.79 1743.71 114.56 1.8529 8.0667 20150425 010206 115.043305 12.2847 28.0166 349.18 NaN NaN 2026.64 7.9131 NaN 108.90 2026.64 1873.21 349.18 14.80 1743.94 114.46 1.8514 8.0663 20150425 010221 115.043479 12.2849 28.0166 349.18 NaN NaN 2026.66 7.9131 NaN 108.94 2026.64 1873.21 349.18 14.80 1743.94 114.46 1.8514 8.0663 20150425 010236 115.043652 12.2851 28.0167 348.96 NaN NaN 2026.67 7.9144 NaN 108.87 2026.67 1873.14 348.96 14.80 1743.82 114.52 1.8523 8.0666 20150425 010251 115.043826 12.2854 28.0167 348.98 NaN NaN 2026.67 7.9144 NaN 108.94 2026.67 1873.14 348.98 14.80 1743.83 114.52 1.8523 8.0665 20150425 010306 115.044000 12.2856 28.0167 349.11 NaN NaN 2026.67 7.9157 NaN 108.94 2026.67 1873.19 349.11 14.80 1743.90 114.49 1.8518 8.0664 20150425 010321 115.044173 12.2862 28.0166 349.21 NaN NaN 2026.66 7.9131 NaN 108.94 2026.66 1873.23 349.21 14.81 1743.96 114.47 1.8514 8.0663 20150425 010336 115.044347 12.2870 28.0164 349.10 NaN NaN 2026.64 7.9144 NaN 108.94 2026.64 1873.16 349.10 14.80 1743.86 114.49 1.8519 8.0664 20150425 010351 115.044521 12.2879 28.0163 348.81 NaN NaN 2026.63 7.9131 NaN 108.94 2026.62 1873.02 348.81 14.79 1743.67 114.57 1.8530 8.0667 20150425 010406 115.044694 12.2880 28.0163 348.73 NaN NaN 2026.63 7.9131 NaN 108.94 2026.63 1872.99 348.73 14.78 1743.62 114.59 1.8534 8.0668 20150425 010421 115.044868 12.2880 28.0164 348.49 NaN NaN 2026.64 7.9118 NaN 108.94 2026.64 1872.90 348.49 14.77 1743.48 114.65 1.8544 8.0671 20150425 010436 115.045041 12.2880 28.0164 349.13 NaN NaN 2026.64 7.9118 NaN 108.94 2026.64 1873.16 349.13 14.80 1743.87 114.49 1.8518 8.0664 20150425 010451 115.045215 12.2880 28.0164 348.67 NaN NaN 2026.64 7.9118 NaN 108.94 2026.64 1872.98 348.67 14.78 1743.60 114.60 1.8537 8.0669 20150425 010506 115.045389 12.2879 28.0164 348.70 NaN NaN 2026.64 7.9106 NaN 108.94 2026.64 1872.99 348.70 14.78 1743.61 114.60 1.8535 8.0669 20150425 010521 115.045562 12.2879 28.0165 348.80 NaN NaN 2026.65 7.9106 NaN 109.01 2026.65 1873.04 348.80 14.79 1743.68 114.57 1.8531 8.0667 20150425 010536 115.045736 12.2881 28.0163 348.63 NaN NaN 2026.63 7.9106 NaN 109.01 2026.63 1872.95 348.63 14.78 1743.56 114.61 1.8538 8.0669 20150425 010551 115.045909 12.2885 28.0162 348.76 NaN NaN 2026.62 7.9106 NaN 108.94 2026.62 1873.00 348.76 14.79 1743.63 114.58 1.8533 8.0668 20150425 010606 115.046083 12.2889 28.0159 348.46 NaN NaN 2026.59 7.9106 NaN 108.94 2026.59 1872.84 348.46 14.77 1743.42 114.65 1.8545 8.0671 20150425 010621 115.046257 12.2894 28.0158 348.63 NaN NaN 2026.58 7.9087 NaN 108.94 2026.57 1872.89 348.63 14.78 1743.50 114.61 1.8538 8.0669 20150425 010636 115.046430 12.2896 28.0159 348.57 NaN NaN 2026.58 7.9080 NaN 108.94 2026.58 1872.88 348.57 14.78 1743.47 114.63 1.8541 8.0670 20150425 010651 115.046604 12.2895 28.0159 348.54 NaN NaN 2026.59 7.9080 NaN 108.94 2026.59 1872.87 348.54 14.78 1743.46 114.63 1.8542 8.0670 20150425 010706 115.046777 12.2895 28.0159 348.30 NaN NaN 2026.59 7.9055 NaN 108.94 2026.59 1872.78 348.30 14.77 1743.32 114.70 1.8551 8.0673 20150425 010721 115.046951 12.2892 28.0158 348.30 NaN NaN 2026.58 7.9055 NaN 108.94 2026.59 1872.78 348.30 14.77 1743.32 114.70 1.8551 8.0673 20150425 010736 115.047125 12.2892 28.0155 348.19 NaN NaN 2026.58 7.9067 NaN 109.01 2026.58 1872.73 348.19 14.76 1743.24 114.72 1.8556 8.0674 20150425 010751 115.047298 12.2892 28.0155 348.46 NaN NaN 2026.55 7.9067 NaN 109.01 2026.55 1872.81 348.46 14.77 1743.39 114.65 1.8544 8.0671 20150425 010806 115.047472 12.2894 28.0154 348.71 NaN NaN 2026.55 7.9080 NaN 109.01 2026.55 1872.91 348.71 14.78 1743.54 114.59 1.8534 8.0668 20150425 010821 115.047645 12.2897 28.0154 348.37 NaN NaN 2026.54 7.9080 NaN 109.01 2026.54 1872.77 348.37 14.77 1743.32 114.67 1.8548 8.0672 20150425 010836 115.047819 12.2899 28.0151 348.36 NaN NaN 2026.51 7.9093 NaN 108.94 2026.53 1872.75 348.36 14.77 1743.30 114.67 1.8548 8.0672 20150425 010851 115.047993 12.2901 28.0151 348.23 NaN NaN 2026.51 7.9093 NaN 108.94 2026.51 1872.68 348.23 14.76 1743.21 114.71 1.8553 8.0673 20150425 010906 115.048166 12.2904 28.0150 348.20 NaN NaN 2026.50 7.9093 NaN 108.94 2026.50 1872.66 348.20 14.76 1743.18 114.71 1.8555 8.0674 20150425 010921 115.048340 12.2906 28.0150 348.25 NaN NaN 2026.50 7.9093 NaN 109.01 2026.50 1872.67 348.25 14.76 1743.21 114.70 1.8553 8.0673 20150425 010936 115.048513 12.2906 28.0149 348.06 NaN NaN 2026.49 7.9093 NaN 108.97 2026.49 1872.59 348.06 14.75 1743.09 114.75 1.8560 8.0675 20150425 010951 115.048687 12.2904 28.0149 348.24 NaN NaN 2026.49 7.9093 NaN 108.94 2026.49 1872.66 348.24 14.76 1743.19 114.70 1.8553 8.0673 20150425 011006 115.048861 12.2904 28.0149 347.95 NaN NaN 2026.49 7.9093 NaN 109.01 2026.49 1872.54 347.95 14.75 1743.02 114.78 1.8565 8.0676 20150425 011021 115.049034 12.2909 28.0147 347.68 NaN NaN 2026.47 7.9093 NaN 109.01 2026.47 1872.42 347.68 14.74 1742.84 114.84 1.8576 8.0679 20150425 011036 115.049208 12.2907 28.0147 347.94 NaN NaN 2026.47 7.9093 NaN 109.01 2026.47 1872.52 347.94 14.75 1742.99 114.78 1.8565 8.0677 20150425 011051 115.049381 12.2905 28.0147 347.68 NaN NaN 2026.47 7.9093 NaN 108.94 2026.47 1872.41 347.68 14.74 1742.84 114.84 1.8575 8.0679 20150425 011106 115.049555 12.2904 28.0147 347.68 NaN NaN 2026.47 7.9080 NaN 109.01 2026.47 1872.42 347.68 14.74 1742.84 114.84 1.8575 8.0679 20150425 011121 115.049729 12.2902 28.0147 347.64 NaN NaN 2026.47 7.9080 NaN 109.01 2026.47 1872.41 347.64 14.74 1742.82 114.85 1.8576 8.0680 20150425 011136 115.049902 12.2892 28.0149 347.78 NaN NaN 2026.49 7.9080 NaN 109.01 2026.49 1872.48 347.78 14.74 1742.92 114.81 1.8570 8.0678 20150425 011151 115.050076 12.2881 28.0151 347.76 NaN NaN 2026.49 7.9080 NaN 109.01 2026.49 1872.49 347.76 14.74 1742.93 114.81 1.8571 8.0679 20150425 011206 115.050250 12.2880 28.0151 347.50 NaN NaN 2026.51 7.9067 NaN 108.94 2026.51 1872.39 347.50 14.73 1742.78 114.88 1.8581 8.0681 20150425 011221 115.050423 12.2882 28.0147 347.50 NaN NaN 2026.47 7.9067 NaN 108.94 2026.51 1872.39 347.50 14.73 1742.78 114.88 1.8581 8.0681 20150425 011236 115.050597 12.2885 28.0147 347.48 NaN NaN 2026.47 7.9067 NaN 108.94 2026.47 1872.35 347.48 14.73 1742.73 114.88 1.8582 8.0682 20150425 011251 115.050770 12.2895 28.0144 347.34 NaN NaN 2026.43 7.9055 NaN 108.94 2026.45 1872.27 347.34 14.72 1742.63 114.92 1.8588 8.0683 20150425 011306 115.050944 12.2895 28.0144 347.52 NaN NaN 2026.43 7.9055 NaN 108.94 2026.43 1872.33 347.52 14.73 1742.72 114.87 1.8581 8.0681 20150425 011321 115.051118 12.2891 28.0144 347.41 NaN NaN 2026.44 7.9080 NaN 108.94 2026.44 1872.29 347.41 14.73 1742.66 114.90 1.8585 8.0682 20150425 011336 115.051291 12.2887 28.0144 347.59 NaN NaN 2026.44 7.9067 NaN 108.94 2026.44 1872.36 347.59 14.74 1742.77 114.86 1.8577 8.0680 20150425 011351 115.051465 12.2874 28.0144 347.63 NaN NaN 2026.46 7.9067 NaN 108.94 2026.44 1872.38 347.63 14.74 1742.81 114.84 1.8575 8.0680 20150425 011406 115.051638 12.2859 28.0146 347.38 NaN NaN 2026.46 7.9067 NaN 108.94 2026.46 1872.31 347.38 14.73 1742.68 114.90 1.8585 8.0683 20150425 011421 115.051812 12.2844 28.0147 347.74 NaN NaN 2026.46 7.9067 NaN 108.87 2026.46 1872.46 347.74 14.74 1742.91 114.81 1.8569 8.0679 20150425 011436 115.051986 12.2838 28.0147 347.62 NaN NaN 2026.47 7.9067 NaN 108.87 2026.47 1872.43 347.62 14.74 1742.87 114.83 1.8573 8.0680 20150425 011451 115.052159 12.2821 28.0147 347.36 NaN NaN 2026.47 7.9067 NaN 108.87 2026.47 1872.33 347.36 14.73 1742.72 114.89 1.8583 8.0683 20150425 011506 115.052333 12.2820 28.0147 347.50 NaN NaN 2026.47 7.9067 NaN 108.87 2026.47 1872.39 347.50 14.74 1742.81 114.85 1.8576 8.0681 20150425 011521 115.052506 12.2820 28.0144 347.69 NaN NaN 2026.44 7.9080 NaN 108.87 2026.45 1872.45 347.69 14.74 1742.91 114.80 1.8569 8.0679 20150425 011536 115.052680 12.2820 28.0144 347.85 NaN NaN 2026.44 7.9080 NaN 108.87 2026.44 1872.51 347.85 14.75 1743.00 114.76 1.8562 8.0677 20150425 011551 115.052854 12.2817 28.0145 347.54 NaN NaN 2026.45 7.9080 NaN 108.87 2026.44 1872.39 347.54 14.74 1742.82 114.84 1.8574 8.0681 20150425 011606 115.053027 12.2811 28.0145 347.85 NaN NaN 2026.45 7.9080 NaN 108.87 2026.45 1872.52 347.85 14.75 1743.01 114.76 1.8562 8.0677 20150425 011621 115.053201 12.2797 28.0144 347.76 NaN NaN 2026.44 7.9093 NaN 108.87 2026.44 1872.49 347.76 14.75 1742.96 114.78 1.8564 8.0678 20150425 011636 115.053374 12.2785 28.0144 347.75 NaN NaN 2026.44 7.9093 NaN 108.94 2026.44 1872.49 347.75 14.75 1742.97 114.78 1.8564 8.0679 20150425 011651 115.053548 12.2776 28.0145 347.92 NaN NaN 2026.44 7.9093 NaN 108.87 2026.44 1872.57 347.92 14.75 1743.08 114.73 1.8556 8.0677 20150425 011706 115.053722 12.2763 28.0145 347.60 NaN NaN 2026.45 7.9080 NaN 108.87 2026.45 1872.45 347.60 14.74 1742.91 114.80 1.8568 8.0680 20150425 011721 115.053895 12.2752 28.0146 348.07 NaN NaN 2026.45 7.9061 NaN 108.80 2026.45 1872.65 348.07 14.76 1743.21 114.68 1.8548 8.0675 20150425 011736 115.054069 12.2744 28.0146 347.75 NaN NaN 2026.46 7.9055 NaN 108.80 2026.46 1872.53 347.75 14.75 1743.03 114.76 1.8561 8.0678 20150425 011751 115.054242 12.2733 28.0145 347.75 NaN NaN 2026.45 7.9055 NaN 108.87 2026.46 1872.53 347.75 14.75 1743.03 114.76 1.8561 8.0678 20150425 011806 115.054416 12.2722 28.0145 347.62 NaN NaN 2026.45 7.9036 NaN 108.80 2026.45 1872.48 347.62 14.74 1742.95 114.78 1.8565 8.0680 20150425 011821 115.054590 12.2715 28.0145 348.23 NaN NaN 2026.45 7.9029 NaN 108.80 2026.45 1872.74 348.23 14.77 1743.34 114.63 1.8540 8.0673 20150425 011836 115.054763 12.2712 28.0147 348.05 NaN NaN 2026.47 7.9004 NaN 108.73 2026.47 1872.68 348.05 14.76 1743.24 114.67 1.8547 8.0675 20150425 011851 115.054937 12.2699 28.0148 348.41 NaN NaN 2026.48 7.9016 NaN 108.66 2026.47 1872.83 348.41 14.78 1743.47 114.58 1.8532 8.0671 20150425 011906 115.055110 12.2697 28.0147 347.94 NaN NaN 2026.47 7.9004 NaN 108.66 2026.48 1872.65 347.94 14.76 1743.20 114.70 1.8551 8.0676 20150425 011921 115.055284 12.2696 28.0147 348.38 NaN NaN 2026.47 7.9004 NaN 108.66 2026.47 1872.83 348.38 14.78 1743.46 114.58 1.8532 8.0672 20150425 011936 115.055458 12.2698 28.0147 348.23 NaN NaN 2026.47 7.8991 NaN 108.66 2026.47 1872.76 348.23 14.77 1743.37 114.62 1.8539 8.0673 20150425 011951 115.055631 12.2703 28.0145 348.07 NaN NaN 2026.44 7.9016 NaN 108.66 2026.46 1872.69 348.07 14.76 1743.26 114.66 1.8545 8.0675 20150425 012006 115.055805 12.2706 28.0145 348.06 NaN NaN 2026.44 7.9016 NaN 108.66 2026.44 1872.67 348.06 14.76 1743.24 114.66 1.8546 8.0675 20150425 012021 115.055979 12.2706 28.0144 348.03 NaN NaN 2026.43 7.9029 NaN 108.66 2026.43 1872.65 348.03 14.76 1743.21 114.67 1.8547 8.0675 20150425 012036 115.056152 12.2702 28.0145 348.02 NaN NaN 2026.44 7.9029 NaN 108.66 2026.44 1872.66 348.02 14.76 1743.22 114.67 1.8547 8.0675 20150425 012051 115.056326 12.2691 28.0146 348.19 NaN NaN 2026.46 7.9029 NaN 108.66 2026.46 1872.74 348.19 14.77 1743.34 114.63 1.8540 8.0674 20150425 012106 115.056499 12.2681 28.0146 348.07 NaN NaN 2026.46 7.9029 NaN 108.66 2026.46 1872.70 348.07 14.77 1743.28 114.65 1.8544 8.0675 20150425 012121 115.056673 12.2663 28.0145 348.20 NaN NaN 2026.45 7.9029 NaN 108.66 2026.45 1872.75 348.20 14.77 1743.37 114.62 1.8538 8.0674 20150425 012136 115.056847 12.2652 28.0145 348.25 NaN NaN 2026.45 7.9029 NaN 108.66 2026.45 1872.78 348.25 14.77 1743.41 114.60 1.8534 8.0673 20150425 012151 115.057020 12.2645 28.0145 348.63 NaN NaN 2026.45 7.9023 NaN 108.66 2026.45 1872.94 348.63 14.79 1743.65 114.50 1.8519 8.0669 20150425 012206 115.057194 12.2638 28.0145 348.15 NaN NaN 2026.45 7.9004 NaN 108.66 2026.45 1872.75 348.15 14.77 1743.36 114.62 1.8537 8.0674 20150425 012221 115.057367 12.2632 28.0144 348.54 NaN NaN 2026.43 7.9029 NaN 108.59 2026.43 1872.90 348.54 14.79 1743.59 114.52 1.8521 8.0670 20150425 012236 115.057541 12.2632 28.0144 348.54 NaN NaN 2026.44 7.9029 NaN 108.59 2026.43 1872.90 348.54 14.79 1743.59 114.52 1.8521 8.0670 20150425 012251 115.057715 12.2632 28.0142 348.69 NaN NaN 2026.42 7.9036 NaN 108.59 2026.42 1872.94 348.69 14.79 1743.67 114.48 1.8515 8.0668 20150425 012306 115.057888 12.2632 28.0142 348.37 NaN NaN 2026.41 7.9042 NaN 108.55 2026.41 1872.81 348.37 14.78 1743.47 114.55 1.8527 8.0672 20150425 012321 115.058062 12.2631 28.0142 348.78 NaN NaN 2026.42 7.9042 NaN 108.59 2026.42 1872.98 348.78 14.80 1743.73 114.45 1.8511 8.0667 20150425 012336 115.058235 12.2621 28.0145 348.67 NaN NaN 2026.45 7.9055 NaN 108.59 2026.45 1872.97 348.67 14.79 1743.70 114.48 1.8515 8.0668 20150425 012351 115.058409 12.2586 28.0147 348.46 NaN NaN 2026.47 7.9042 NaN 108.59 2026.47 1872.91 348.46 14.79 1743.60 114.53 1.8523 8.0671 20150425 012406 115.058583 12.2581 28.0145 348.75 NaN NaN 2026.44 7.9036 NaN 108.52 2026.44 1873.02 348.75 14.80 1743.78 114.44 1.8509 8.0667 20150425 012421 115.058756 12.2560 28.0144 348.75 NaN NaN 2026.44 7.9029 NaN 108.55 2026.44 1873.02 348.75 14.80 1743.79 114.44 1.8508 8.0667 20150425 012436 115.058930 12.2547 28.0144 348.57 NaN NaN 2026.44 7.9029 NaN 108.52 2026.44 1872.96 348.57 14.79 1743.69 114.48 1.8514 8.0669 20150425 012451 115.059103 12.2535 28.0146 349.12 NaN NaN 2026.46 7.9029 NaN 108.52 2026.46 1873.21 349.12 14.82 1744.05 114.34 1.8492 8.0663 20150425 012506 115.059277 12.2523 28.0146 348.62 NaN NaN 2026.46 7.9029 NaN 108.52 2026.46 1873.01 348.62 14.80 1743.76 114.46 1.8511 8.0669 20150425 012521 115.059451 12.2517 28.0147 349.06 NaN NaN 2026.47 7.9016 NaN 108.52 2026.47 1873.20 349.06 14.82 1744.04 114.34 1.8493 8.0664 20150425 012536 115.059624 12.2511 28.0149 349.02 NaN NaN 2026.49 7.9029 NaN 108.59 2026.49 1873.21 349.02 14.81 1744.04 114.35 1.8494 8.0664 20150425 012551 115.059798 12.2512 28.0155 349.08 NaN NaN 2026.55 7.9029 NaN 108.52 2026.53 1873.26 349.08 14.82 1744.10 114.34 1.8493 8.0664 20150425 012606 115.059971 12.2513 28.0155 349.25 NaN NaN 2026.55 7.9029 NaN 108.52 2026.55 1873.35 349.25 14.82 1744.22 114.31 1.8486 8.0662 20150425 012621 115.060145 12.2513 28.0157 349.19 NaN NaN 2026.57 7.9016 NaN 108.52 2026.57 1873.34 349.19 14.82 1744.19 114.32 1.8489 8.0663 20150425 012636 115.060319 12.2518 28.0157 349.49 NaN NaN 2026.57 7.9029 NaN 108.52 2026.57 1873.46 349.49 14.83 1744.37 114.25 1.8478 8.0660 20150425 012651 115.060492 12.2523 28.0158 349.48 NaN NaN 2026.58 7.9029 NaN 108.59 2026.58 1873.46 349.48 14.83 1744.37 114.25 1.8478 8.0660 20150425 012706 115.060666 12.2524 28.0154 349.41 NaN NaN 2026.54 7.9042 NaN 108.55 2026.56 1873.42 349.41 14.83 1744.32 114.27 1.8481 8.0660 20150425 012721 115.060839 12.2527 28.0154 349.39 NaN NaN 2026.54 7.9042 NaN 108.55 2026.54 1873.39 349.39 14.83 1744.29 114.27 1.8482 8.0661 20150425 012736 115.061013 12.2532 28.0151 349.42 NaN NaN 2026.51 7.9042 NaN 108.59 2026.51 1873.38 349.42 14.83 1744.28 114.26 1.8480 8.0660 20150425 012751 115.061187 12.2544 28.0145 349.48 NaN NaN 2026.47 7.9042 NaN 108.59 2026.47 1873.36 349.48 14.83 1744.27 114.25 1.8478 8.0659 20150425 012806 115.061360 12.2561 28.0145 349.27 NaN NaN 2026.45 7.9055 NaN 108.52 2026.45 1873.25 349.27 14.82 1744.12 114.31 1.8487 8.0662 20150425 012821 115.061534 12.2575 28.0144 349.27 NaN NaN 2026.44 7.9042 NaN 108.52 2026.45 1873.25 349.27 14.82 1744.12 114.31 1.8487 8.0662 20150425 012836 115.061708 12.2582 28.0145 349.40 NaN NaN 2026.45 7.9067 NaN 108.59 2026.45 1873.29 349.40 14.83 1744.18 114.28 1.8483 8.0660 20150425 012851 115.061881 12.2584 28.0151 349.40 NaN NaN 2026.51 7.9080 NaN 108.59 2026.50 1873.33 349.40 14.83 1744.21 114.29 1.8484 8.0660 20150425 012906 115.062055 12.2589 28.0151 349.29 NaN NaN 2026.51 7.9080 NaN 108.62 2026.51 1873.29 349.29 14.82 1744.15 114.32 1.8489 8.0662 20150425 012921 115.062228 12.2590 28.0151 349.41 NaN NaN 2026.51 7.9080 NaN 108.62 2026.51 1873.33 349.41 14.83 1744.22 114.29 1.8484 8.0660 20150425 012936 115.062402 12.2598 28.0147 349.46 NaN NaN 2026.47 7.9067 NaN 108.59 2026.47 1873.32 349.46 14.83 1744.22 114.28 1.8482 8.0660 20150425 012951 115.062576 12.2593 28.0147 348.97 NaN NaN 2026.47 7.9087 NaN 108.66 2026.46 1873.11 348.97 14.81 1743.91 114.40 1.8502 8.0665 20150425 013006 115.062749 12.2591 28.0147 349.07 NaN NaN 2026.47 7.9080 NaN 108.66 2026.47 1873.17 349.07 14.81 1743.98 114.37 1.8498 8.0664 20150425 013021 115.062923 12.2587 28.0147 349.16 NaN NaN 2026.47 7.9080 NaN 108.66 2026.47 1873.20 349.16 14.82 1744.04 114.35 1.8494 8.0663 20150425 013036 115.063096 12.2576 28.0146 349.28 NaN NaN 2026.46 7.9067 NaN 108.66 2026.46 1873.25 349.28 14.82 1744.12 114.31 1.8488 8.0662 20150425 013051 115.063270 12.2557 28.0144 349.13 NaN NaN 2026.44 7.9067 NaN 108.66 2026.44 1873.18 349.13 14.82 1744.02 114.34 1.8493 8.0663 20150425 013106 115.063444 12.2544 28.0144 349.39 NaN NaN 2026.44 7.9055 NaN 108.66 2026.44 1873.30 349.39 14.83 1744.19 114.27 1.8482 8.0660 20150425 013121 115.063617 12.2531 28.0146 349.40 NaN NaN 2026.46 7.9042 NaN 108.59 2026.44 1873.30 349.40 14.83 1744.21 114.26 1.8480 8.0660 20150425 013136 115.063791 12.2527 28.0145 349.55 NaN NaN 2026.46 7.9042 NaN 108.59 2026.46 1873.39 349.55 14.84 1744.32 114.23 1.8474 8.0659 20150425 013151 115.063964 12.2530 28.0145 349.40 NaN NaN 2026.45 7.9048 NaN 108.59 2026.45 1873.32 349.40 14.83 1744.23 114.26 1.8480 8.0660 20150425 013206 115.064138 12.2536 28.0145 349.32 NaN NaN 2026.45 7.9042 NaN 108.59 2026.45 1873.28 349.32 14.83 1744.17 114.29 1.8484 8.0661 20150425 013221 115.064312 12.2551 28.0142 348.97 NaN NaN 2026.42 7.9029 NaN 108.52 2026.44 1873.12 348.97 14.81 1743.94 114.38 1.8498 8.0665 20150425 013236 115.064485 12.2562 28.0142 349.19 NaN NaN 2026.42 7.9016 NaN 108.52 2026.42 1873.20 349.19 14.82 1744.05 114.32 1.8490 8.0663 20150425 013251 115.064659 12.2567 28.0142 349.14 NaN NaN 2026.42 7.9016 NaN 108.52 2026.42 1873.17 349.14 14.82 1744.01 114.34 1.8492 8.0663 20150425 013306 115.064832 12.2578 28.0147 349.09 NaN NaN 2026.47 7.8991 NaN 108.52 2026.44 1873.15 349.09 14.81 1743.98 114.36 1.8495 8.0664 20150425 013321 115.065006 12.2586 28.0151 349.11 NaN NaN 2026.51 7.8991 NaN 108.52 2026.47 1873.18 349.11 14.81 1744.01 114.36 1.8496 8.0663 20150425 013336 115.065180 12.2586 28.0151 349.11 NaN NaN 2026.51 7.8991 NaN 108.52 2026.47 1873.18 349.11 14.81 1744.01 114.36 1.8496 8.0663 20150425 013351 115.065353 12.2599 28.0154 348.83 NaN NaN 2026.54 7.8991 NaN 108.52 2026.54 1873.12 348.83 14.80 1743.88 114.44 1.8508 8.0667 20150425 013406 115.065527 12.2607 28.0155 348.95 NaN NaN 2026.55 7.9004 NaN 108.52 2026.55 1873.18 348.95 14.81 1743.96 114.41 1.8504 8.0665 20150425 013421 115.065700 12.2623 28.0149 349.34 NaN NaN 2026.49 7.9016 NaN 108.59 2026.53 1873.31 349.34 14.82 1744.17 114.32 1.8489 8.0661 20150425 013436 115.065874 12.2639 28.0145 348.80 NaN NaN 2026.44 7.9016 NaN 108.66 2026.49 1873.05 348.80 14.80 1743.79 114.45 1.8511 8.0667 20150425 013451 115.066048 12.2650 28.0145 348.99 NaN NaN 2026.44 7.9016 NaN 108.66 2026.44 1873.08 348.99 14.81 1743.86 114.41 1.8504 8.0665 20150425 013506 115.066221 12.2672 28.0144 349.27 NaN NaN 2026.44 7.9016 NaN 108.66 2026.44 1873.18 349.27 14.82 1744.01 114.35 1.8494 8.0662 20150425 013521 115.066395 12.2675 28.0144 348.71 NaN NaN 2026.44 7.9016 NaN 108.66 2026.44 1872.94 348.71 14.79 1743.66 114.49 1.8517 8.0668 20150425 013536 115.066568 12.2686 28.0147 348.62 NaN NaN 2026.47 7.9023 NaN 108.73 2026.47 1872.93 348.62 14.79 1743.62 114.52 1.8522 8.0669 20150425 013551 115.066742 12.2684 28.0148 348.47 NaN NaN 2026.48 7.9029 NaN 108.73 2026.48 1872.88 348.47 14.78 1743.54 114.56 1.8528 8.0671 20150425 013606 115.066916 12.2681 28.0152 348.88 NaN NaN 2026.52 7.9042 NaN 108.80 2026.50 1873.06 348.88 14.80 1743.80 114.46 1.8512 8.0666 20150425 013621 115.067089 12.2678 28.0154 348.73 NaN NaN 2026.52 7.9042 NaN 108.80 2026.52 1873.02 348.73 14.79 1743.73 114.50 1.8518 8.0668 20150425 013636 115.067263 12.2678 28.0153 348.62 NaN NaN 2026.53 7.9029 NaN 108.80 2026.54 1872.99 348.62 14.79 1743.68 114.52 1.8523 8.0669 20150425 013651 115.067437 12.2677 28.0151 348.35 NaN NaN 2026.53 7.9042 NaN 108.80 2026.53 1872.87 348.35 14.78 1743.50 114.59 1.8533 8.0672 20150425 013706 115.067610 12.2677 28.0151 348.48 NaN NaN 2026.51 7.9042 NaN 108.80 2026.51 1872.91 348.48 14.78 1743.57 114.56 1.8528 8.0671 20150425 013721 115.067784 12.2675 28.0147 348.67 NaN NaN 2026.47 7.9042 NaN 108.80 2026.47 1872.96 348.67 14.79 1743.66 114.50 1.8520 8.0668 20150425 013736 115.067957 12.2666 28.0145 348.15 NaN NaN 2026.45 7.9029 NaN 108.80 2026.45 1872.73 348.15 14.77 1743.34 114.63 1.8539 8.0674 20150425 013751 115.068131 12.2667 28.0145 347.99 NaN NaN 2026.44 7.9016 NaN 108.80 2026.44 1872.66 347.99 14.76 1743.23 114.66 1.8546 8.0676 20150425 013806 115.068305 12.2683 28.0144 348.25 NaN NaN 2026.45 7.9016 NaN 108.76 2026.45 1872.76 348.25 14.77 1743.38 114.61 1.8537 8.0673 20150425 013821 115.068478 12.2715 28.0144 348.12 NaN NaN 2026.44 7.9004 NaN 108.80 2026.44 1872.68 348.12 14.77 1743.26 114.65 1.8544 8.0674 20150425 013836 115.068652 12.2715 28.0144 348.12 NaN NaN 2026.44 7.8991 NaN 108.73 2026.44 1872.68 348.12 14.77 1743.26 114.65 1.8544 8.0674 20150425 013851 115.068825 12.2761 28.0142 348.05 NaN NaN 2026.41 7.8991 NaN 108.80 2026.41 1872.61 348.05 14.76 1743.16 114.68 1.8549 8.0675 20150425 013906 115.068999 12.2794 28.0138 347.89 NaN NaN 2026.38 7.8991 NaN 108.80 2026.38 1872.50 347.89 14.75 1743.01 114.73 1.8557 8.0677 20150425 013921 115.069173 12.2784 28.0135 347.94 NaN NaN 2026.35 7.8997 NaN 108.80 2026.35 1872.49 347.94 14.76 1743.02 114.72 1.8555 8.0676 20150425 013936 115.069346 12.2760 28.0130 348.13 NaN NaN 2026.30 7.8991 NaN 108.87 2026.30 1872.53 348.13 14.76 1743.11 114.66 1.8545 8.0674 20150425 013951 115.069520 12.2745 28.0127 348.24 NaN NaN 2026.27 7.9004 NaN 108.80 2026.28 1872.58 348.24 14.77 1743.19 114.62 1.8539 8.0673 20150425 014006 115.069693 12.2739 28.0127 347.93 NaN NaN 2026.27 7.9004 NaN 108.80 2026.27 1872.44 347.93 14.76 1742.99 114.69 1.8550 8.0676 20150425 014021 115.069867 12.2740 28.0127 347.63 NaN NaN 2026.27 7.8991 NaN 108.87 2026.27 1872.33 347.63 14.74 1742.82 114.76 1.8562 8.0679 20150425 014036 115.070041 12.2743 28.0127 347.86 NaN NaN 2026.27 7.8991 NaN 108.80 2026.27 1872.42 347.86 14.75 1742.96 114.71 1.8553 8.0677 20150425 014051 115.070214 12.2744 28.0128 347.67 NaN NaN 2026.28 7.8991 NaN 108.83 2026.28 1872.35 347.67 14.75 1742.85 114.76 1.8561 8.0679 20150425 014106 115.070388 12.2741 28.0128 347.60 NaN NaN 2026.28 7.9010 NaN 108.87 2026.28 1872.32 347.60 14.74 1742.80 114.77 1.8564 8.0680 20150425 014121 115.070561 12.2737 28.0129 347.58 NaN NaN 2026.28 7.9016 NaN 108.80 2026.29 1872.32 347.58 14.74 1742.80 114.78 1.8565 8.0680 20150425 014136 115.070735 12.2729 28.0128 347.50 NaN NaN 2026.28 7.9016 NaN 108.80 2026.28 1872.29 347.50 14.74 1742.75 114.80 1.8567 8.0681 20150425 014151 115.070909 12.2722 28.0130 347.38 NaN NaN 2026.30 7.9029 NaN 108.80 2026.30 1872.26 347.38 14.73 1742.70 114.82 1.8572 8.0682 20150425 014206 115.071082 12.2718 28.0131 347.02 NaN NaN 2026.31 7.9029 NaN 108.80 2026.31 1872.12 347.02 14.72 1742.49 114.91 1.8586 8.0686 20150425 014221 115.071256 12.2712 28.0131 347.44 NaN NaN 2026.31 7.9055 NaN 108.80 2026.31 1872.30 347.44 14.74 1742.75 114.81 1.8569 8.0682 20150425 014236 115.071429 12.2708 28.0131 347.63 NaN NaN 2026.31 7.9055 NaN 108.80 2026.31 1872.38 347.63 14.75 1742.88 114.76 1.8561 8.0680 20150425 014251 115.071603 12.2704 28.0131 NaN NaN NaN 2026.31 7.9055 NaN 108.80 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014306 115.071777 12.2699 28.0130 NaN NaN NaN 2026.30 7.9067 NaN 108.80 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014321 115.071950 12.2696 28.0128 NaN NaN NaN 2026.25 7.9067 NaN 108.80 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014336 115.072124 12.2690 28.0125 NaN NaN NaN 2026.25 7.9067 NaN 108.80 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014351 115.072297 12.2687 28.0114 NaN NaN NaN 2026.14 7.9055 NaN 108.80 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014406 115.072471 12.2687 28.0109 NaN NaN NaN 2026.14 7.9055 NaN 108.80 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014421 115.072645 12.2687 28.0109 NaN NaN NaN 2026.09 7.9048 NaN 108.80 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014436 115.072818 12.2688 28.0107 NaN NaN NaN 2026.07 7.9042 NaN 108.80 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014451 115.072992 12.2696 28.0106 NaN NaN NaN 2026.06 7.9029 NaN 108.80 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014506 115.073166 12.2701 28.0106 NaN NaN NaN 2026.06 7.9029 NaN 108.80 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014521 115.073339 12.2703 28.0105 NaN NaN NaN 2026.05 7.9029 NaN 108.80 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014536 115.073513 12.2708 28.0106 NaN 1824.09 1971.60 2026.06 7.9016 NaN 108.80 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014551 115.073686 12.2708 28.0106 NaN NaN NaN 2026.06 7.9023 NaN 108.73 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014606 115.073860 12.2717 28.0108 NaN NaN NaN 2026.08 7.9004 NaN 108.73 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014621 115.074034 12.2717 28.0108 NaN NaN NaN 2026.08 7.9016 NaN 108.73 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014636 115.074207 12.2710 28.0108 NaN NaN NaN 2026.08 7.9004 NaN 108.80 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014651 115.074381 12.2704 28.0106 NaN NaN NaN 2026.06 7.8978 NaN 108.80 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014706 115.074554 12.2700 28.0104 NaN NaN NaN 2026.04 7.8972 NaN 108.73 2026.31 1872.14 347.04 14.72 1742.52 114.90 1.8584 8.0686 20150425 014721 115.074728 12.2699 28.0104 357.63 NaN NaN 2026.04 7.8972 NaN 108.73 2026.04 1876.14 357.63 15.17 1748.68 112.28 1.8161 8.0571 20150425 014736 115.074902 12.2699 28.0104 356.71 NaN NaN 2026.04 7.8978 NaN 108.80 2026.04 1875.78 356.71 15.13 1748.15 112.50 1.8197 8.0581 20150425 014751 115.075075 12.2702 28.0106 355.96 NaN NaN 2026.06 7.8965 NaN 108.73 2026.06 1875.50 355.96 15.10 1747.72 112.68 1.8226 8.0589 20150425 014806 115.075249 12.2701 28.0105 355.50 NaN NaN 2026.05 7.8959 NaN 108.73 2026.05 1875.31 355.50 15.08 1747.44 112.80 1.8244 8.0594 20150425 014821 115.075422 12.2700 28.0105 354.61 NaN NaN 2026.05 7.8953 NaN 108.73 2026.05 1874.96 354.61 15.04 1746.91 113.01 1.8279 8.0603 20150425 014836 115.075596 12.2691 28.0106 354.36 NaN NaN 2026.06 7.8940 NaN 108.73 2026.05 1874.87 354.36 15.03 1746.77 113.07 1.8288 8.0606 20150425 014851 115.075770 12.2681 28.0106 354.01 NaN NaN 2026.06 7.8940 NaN 108.73 2026.06 1874.74 354.01 15.02 1746.58 113.15 1.8301 8.0610 20150425 014906 115.075943 12.2677 28.0107 353.35 NaN NaN 2026.07 7.8940 NaN 108.80 2026.07 1874.49 353.35 14.99 1746.19 113.31 1.8327 8.0617 20150425 014921 115.076117 12.2677 28.0108 353.14 NaN NaN 2026.08 7.8927 NaN 108.73 2026.08 1874.42 353.14 14.98 1746.07 113.36 1.8335 8.0619 20150425 014936 115.076290 12.2677 28.0108 352.63 NaN NaN 2026.08 7.8953 NaN 108.80 2026.08 1874.22 352.63 14.96 1745.77 113.48 1.8355 8.0625 20150425 014951 115.076464 12.2678 28.0108 352.00 NaN NaN 2026.08 7.8953 NaN 108.80 2026.08 1873.96 352.00 14.93 1745.39 113.64 1.8380 8.0631 20150425 015006 115.076638 12.2682 28.0106 351.31 NaN NaN 2026.08 7.8940 NaN 108.80 2026.08 1873.69 351.31 14.90 1744.97 113.81 1.8408 8.0639 20150425 015021 115.076811 12.2686 28.0104 351.01 NaN NaN 2026.06 7.8933 NaN 108.80 2026.06 1873.55 351.01 14.89 1744.78 113.88 1.8420 8.0642 20150425 015036 115.076985 12.2686 28.0104 351.17 NaN NaN 2026.04 7.8953 NaN 108.80 2026.04 1873.60 351.17 14.90 1744.86 113.84 1.8413 8.0640 20150425 015051 115.077158 12.2686 28.0102 351.17 NaN NaN 2026.02 7.8940 NaN 108.73 2026.04 1873.60 351.17 14.90 1744.86 113.84 1.8413 8.0640 20150425 015106 115.077332 12.2681 28.0102 350.66 NaN NaN 2026.02 7.8940 NaN 108.73 2026.02 1873.37 350.66 14.88 1744.53 113.97 1.8433 8.0646 20150425 015121 115.077506 12.2675 28.0096 350.50 NaN NaN 2025.99 7.8953 NaN 108.73 2025.99 1873.28 350.50 14.87 1744.41 114.00 1.8438 8.0648 20150425 015136 115.077679 12.2670 28.0093 350.23 NaN NaN 2025.93 7.8953 NaN 108.73 2025.96 1873.16 350.23 14.86 1744.24 114.06 1.8448 8.0650 20150425 015151 115.077853 12.2658 28.0093 350.11 NaN NaN 2025.93 7.8953 NaN 108.73 2025.93 1873.08 350.11 14.85 1744.15 114.08 1.8452 8.0652 20150425 015206 115.078026 12.2649 28.0091 349.87 NaN NaN 2025.91 7.8927 NaN 108.73 2025.91 1872.98 349.87 14.84 1744.00 114.13 1.8460 8.0654 20150425 015221 115.078200 12.2643 28.0091 349.28 NaN NaN 2025.91 7.8927 NaN 108.73 2025.91 1872.74 349.28 14.82 1743.65 114.28 1.8484 8.0661 20150425 015236 115.078374 12.2636 28.0091 349.14 NaN NaN 2025.91 7.8927 NaN 108.73 2025.90 1872.69 349.14 14.81 1743.57 114.31 1.8488 8.0662 20150425 015251 115.078547 12.2630 28.0091 349.09 NaN NaN 2025.91 7.8927 NaN 108.73 2025.91 1872.68 349.09 14.81 1743.55 114.32 1.8490 8.0663 20150425 015306 115.078721 12.2628 28.0089 348.71 NaN NaN 2025.89 7.8927 NaN 108.80 2025.89 1872.52 348.71 14.80 1743.32 114.41 1.8505 8.0667 20150425 015321 115.078895 12.2630 28.0069 348.79 NaN NaN 2025.68 7.8940 NaN 108.73 2025.68 1872.38 348.79 14.80 1743.22 114.36 1.8498 8.0666 20150425 015336 115.079068 12.2658 28.0014 348.49 NaN NaN 2025.14 7.8940 NaN 108.66 2025.14 1871.80 348.49 14.79 1742.64 114.37 1.8502 8.0668 20150425 015351 115.079242 12.2709 27.9800 348.08 NaN NaN 2023.00 7.8927 NaN 108.59 2024.03 1870.68 348.08 14.77 1741.55 114.36 1.8502 8.0671 20150425 015406 115.079415 12.2780 27.9715 348.36 NaN NaN 2022.15 7.8914 NaN 108.55 2023.00 1869.89 348.36 14.78 1740.91 114.20 1.8479 8.0666 20150425 015421 115.079589 12.2861 27.9715 348.42 NaN NaN 2022.15 7.8914 NaN 108.55 2022.15 1869.16 348.42 14.78 1740.26 114.12 1.8467 8.0665 20150425 015436 115.079763 12.2933 27.9614 348.67 NaN NaN 2021.14 7.8927 NaN 108.45 2021.14 1868.37 348.67 14.78 1739.61 113.97 1.8446 8.0660 20150425 015451 115.079936 12.3042 27.9413 348.95 NaN NaN 2020.02 7.8902 NaN 108.31 2020.02 1867.46 348.95 14.79 1738.85 113.82 1.8424 8.0655 20150425 015506 115.080110 12.3128 27.9413 349.03 NaN NaN 2019.13 7.8902 NaN 108.24 2019.13 1866.70 349.03 14.79 1738.17 113.73 1.8412 8.0653 20150425 015521 115.080283 12.3202 27.9314 349.57 NaN NaN 2018.14 7.8889 NaN 107.96 2018.51 1866.33 349.57 14.81 1737.96 113.56 1.8385 8.0646 20150425 015536 115.080457 12.3267 27.9293 350.15 NaN NaN 2017.93 7.8876 NaN 107.82 2018.14 1866.21 350.15 14.83 1737.97 113.40 1.8360 8.0639 20150425 015551 115.080631 12.3321 27.9293 350.15 NaN NaN 2017.93 7.8876 NaN 107.82 2018.14 1866.21 350.15 14.83 1737.97 113.40 1.8360 8.0639 20150425 015606 115.080804 12.3360 27.9285 350.94 NaN NaN 2017.85 7.8851 NaN 107.68 2017.85 1866.24 350.94 14.86 1738.17 113.21 1.8328 8.0630 20150425 015621 115.080978 12.3390 27.9285 351.79 NaN NaN 2017.85 7.8831 NaN 107.61 2017.85 1866.56 351.79 14.90 1738.64 113.01 1.8297 8.0621 20150425 015636 115.081151 12.3394 27.9288 352.27 NaN NaN 2017.88 7.8838 NaN 107.54 2017.88 1866.76 352.27 14.92 1738.93 112.91 1.8281 8.0616 20150425 015651 115.081325 12.3430 27.9290 352.56 NaN NaN 2017.90 7.8831 NaN 107.40 2017.90 1866.88 352.56 14.93 1739.10 112.85 1.8271 8.0613 20150425 015706 115.081499 12.3439 27.9291 353.44 NaN NaN 2017.91 7.8825 NaN 107.33 2017.90 1867.22 353.44 14.96 1739.61 112.65 1.8238 8.0603 20150425 015721 115.081672 12.3450 27.9291 354.21 NaN NaN 2017.91 7.8825 NaN 107.33 2017.91 1867.52 354.21 15.00 1740.06 112.46 1.8209 8.0595 20150425 015736 115.081846 12.3459 27.9295 354.47 NaN NaN 2017.95 7.8838 NaN 107.25 2017.95 1867.65 354.47 15.01 1740.23 112.41 1.8200 8.0592 20150425 015751 115.082019 12.3463 27.9291 354.65 NaN NaN 2017.91 7.8857 NaN 107.11 2017.98 1867.75 354.65 15.01 1740.36 112.37 1.8194 8.0590 20150425 015806 115.082193 12.3476 27.9268 355.49 NaN NaN 2017.68 7.8851 NaN 107.11 2017.91 1868.01 355.49 15.05 1740.80 112.17 1.8161 8.0581 20150425 015821 115.082367 12.3493 27.9268 355.47 NaN NaN 2017.68 7.8851 NaN 107.11 2017.68 1867.81 355.47 15.05 1740.61 112.15 1.8159 8.0581 20150425 015836 115.082540 12.3513 27.9232 356.19 NaN NaN 2017.32 7.8851 NaN 107.04 2017.32 1867.78 356.19 15.08 1740.75 111.94 1.8126 8.0573 20150425 015851 115.082714 12.3530 27.9201 356.50 NaN NaN 2017.01 7.8851 NaN 106.97 2017.01 1867.62 356.50 15.09 1740.69 111.84 1.8110 8.0569 20150425 015906 115.082887 12.3544 27.9198 356.97 NaN NaN 2016.98 7.8876 NaN 106.90 2016.94 1867.73 356.97 15.11 1740.89 111.73 1.8092 8.0564 20150425 015921 115.083061 12.3551 27.9198 357.54 NaN NaN 2016.98 7.8876 NaN 106.90 2016.98 1867.98 357.54 15.13 1741.24 111.61 1.8072 8.0558 20150425 015936 115.083235 12.3556 27.9225 357.73 NaN NaN 2017.25 7.8876 NaN 106.83 2017.14 1868.19 357.73 15.14 1741.46 111.58 1.8067 8.0556 20150425 015951 115.083408 12.3557 27.9227 357.94 NaN NaN 2017.27 7.8876 NaN 106.83 2017.25 1868.36 357.94 15.15 1741.67 111.54 1.8061 8.0554 20150425 020006 115.083582 12.3556 27.9227 358.35 NaN NaN 2017.27 7.8876 NaN 106.83 2017.27 1868.54 358.35 15.17 1741.92 111.45 1.8046 8.0550 20150425 020021 115.083755 12.3556 27.9224 358.35 NaN NaN 2017.24 7.8876 NaN 106.83 2017.27 1868.54 358.35 15.17 1741.92 111.45 1.8046 8.0550 20150425 020036 115.083929 12.3562 27.9207 358.86 NaN NaN 2017.07 7.8876 NaN 106.80 2017.18 1868.65 358.86 15.19 1742.15 111.32 1.8025 8.0544 20150425 020051 115.084103 12.3563 27.9207 359.47 NaN NaN 2017.07 7.8876 NaN 106.80 2017.07 1868.80 359.47 15.21 1742.42 111.16 1.8000 8.0537 20150425 020106 115.084276 12.3568 27.9204 359.55 NaN NaN 2017.04 7.8876 NaN 106.76 2017.04 1868.80 359.55 15.22 1742.44 111.14 1.7997 8.0536 20150425 020121 115.084450 12.3565 27.9212 359.62 NaN NaN 2017.12 7.8863 NaN 106.69 2017.12 1868.89 359.62 15.22 1742.54 111.14 1.7996 8.0536 20150425 020136 115.084624 12.3560 27.9228 360.05 NaN NaN 2017.28 7.8863 NaN 106.73 2017.28 1869.20 360.05 15.24 1742.91 111.05 1.7981 8.0531 20150425 020151 115.084797 12.3559 27.9242 360.29 NaN NaN 2017.42 7.8844 NaN 106.73 2017.42 1869.41 360.29 15.25 1743.16 111.01 1.7974 8.0529 20150425 020206 115.084971 12.3546 27.9256 360.68 NaN NaN 2017.56 7.8851 NaN 106.69 2017.56 1869.68 360.68 15.27 1743.49 110.93 1.7961 8.0525 20150425 020221 115.085144 12.3525 27.9299 361.01 NaN NaN 2017.99 7.8838 NaN 106.76 2017.78 1870.00 361.01 15.28 1743.85 110.87 1.7951 8.0522 20150425 020236 115.085318 12.3518 27.9299 361.00 NaN NaN 2017.99 7.8838 NaN 106.76 2017.99 1870.19 361.00 15.28 1744.01 110.89 1.7954 8.0523 20150425 020251 115.085492 12.3502 27.9313 361.11 NaN NaN 2018.13 7.8838 NaN 106.69 2018.13 1870.36 361.11 15.29 1744.19 110.88 1.7951 8.0522 20150425 020306 115.085665 12.3500 27.9310 361.18 NaN NaN 2018.10 7.8838 NaN 106.76 2018.10 1870.36 361.18 15.29 1744.22 110.85 1.7948 8.0521 20150425 020321 115.085839 12.3501 27.9298 361.44 NaN NaN 2017.95 7.8812 NaN 106.76 2017.98 1870.36 361.44 15.30 1744.28 110.78 1.7936 8.0518 20150425 020336 115.086012 12.3497 27.9298 361.71 NaN NaN 2017.98 7.8812 NaN 106.76 2017.95 1870.44 361.71 15.31 1744.41 110.71 1.7925 8.0515 20150425 020351 115.086186 12.3498 27.9298 361.69 NaN NaN 2017.98 7.8812 NaN 106.76 2017.98 1870.46 361.69 15.31 1744.43 110.72 1.7926 8.0515 20150425 020406 115.086360 12.3502 27.9292 361.52 NaN NaN 2017.92 7.8806 NaN 106.76 2017.92 1870.35 361.52 15.30 1744.29 110.75 1.7932 8.0517 20150425 020421 115.086533 12.3516 27.9273 361.69 NaN NaN 2017.73 7.8800 NaN 106.76 2017.73 1870.25 361.69 15.31 1744.24 110.70 1.7923 8.0515 20150425 020436 115.086707 12.3527 27.9254 361.86 NaN NaN 2017.54 7.8819 NaN 106.76 2017.54 1870.14 361.86 15.32 1744.18 110.64 1.7915 8.0513 20150425 020451 115.086880 12.3539 27.9251 361.96 NaN NaN 2017.51 7.8800 NaN 106.83 2017.51 1870.14 361.96 15.32 1744.19 110.62 1.7912 8.0512 20150425 020506 115.087054 12.3540 27.9270 362.07 NaN NaN 2017.70 7.8806 NaN 106.76 2017.56 1870.22 362.07 15.33 1744.30 110.60 1.7908 8.0510 20150425 020521 115.087228 12.3538 27.9270 362.36 NaN NaN 2017.70 7.8806 NaN 106.76 2017.70 1870.45 362.36 15.34 1744.56 110.55 1.7899 8.0508 20150425 020536 115.087401 12.3534 27.9289 362.36 NaN NaN 2017.89 7.8812 NaN 106.76 2017.70 1870.45 362.36 15.34 1744.56 110.55 1.7899 8.0508 20150425 020551 115.087575 12.3528 27.9287 362.62 NaN NaN 2017.87 7.8825 NaN 106.80 2017.89 1870.71 362.62 15.35 1744.86 110.51 1.7892 8.0505 20150425 020606 115.087748 12.3526 27.9287 362.26 NaN NaN 2017.87 7.8825 NaN 106.80 2017.87 1870.57 362.26 15.33 1744.65 110.59 1.7905 8.0509 20150425 020621 115.087922 12.3531 27.9282 362.66 NaN NaN 2017.82 7.8800 NaN 106.76 2017.82 1870.68 362.66 15.35 1744.84 110.49 1.7889 8.0505 20150425 020636 115.088096 12.3532 27.9278 362.24 NaN NaN 2017.78 7.8800 NaN 106.76 2017.78 1870.47 362.24 15.33 1744.56 110.58 1.7905 8.0509 20150425 020651 115.088269 12.3529 27.9282 362.51 NaN NaN 2017.82 7.8787 NaN 106.76 2017.82 1870.62 362.51 15.34 1744.75 110.53 1.7895 8.0506 20150425 020706 115.088443 12.3529 27.9295 362.45 NaN NaN 2017.95 7.8800 NaN 106.76 2017.95 1870.70 362.45 15.34 1744.80 110.55 1.7900 8.0507 20150425 020721 115.088616 12.3531 27.9290 362.60 NaN NaN 2017.89 7.8787 NaN 106.76 2017.89 1870.71 362.60 15.35 1744.86 110.51 1.7893 8.0505 20150425 020736 115.088790 12.3537 27.9271 362.63 NaN NaN 2017.71 7.8774 NaN 106.83 2017.71 1870.57 362.63 15.35 1744.73 110.48 1.7889 8.0505 20150425 020751 115.088964 12.3549 27.9252 362.68 NaN NaN 2017.52 7.8787 NaN 106.76 2017.52 1870.42 362.68 15.35 1744.62 110.46 1.7885 8.0504 20150425 020806 115.089137 12.3558 27.9256 362.78 NaN NaN 2017.56 7.8787 NaN 106.83 2017.45 1870.39 362.78 15.35 1744.61 110.43 1.7880 8.0503 20150425 020821 115.089311 12.3558 27.9256 362.78 NaN NaN 2017.56 7.8787 NaN 106.83 2017.56 1870.49 362.78 15.35 1744.69 110.44 1.7883 8.0503 20150425 020836 115.089484 12.3552 27.9292 362.93 NaN NaN 2017.92 7.8774 NaN 106.83 2017.81 1870.75 362.93 15.36 1744.95 110.44 1.7881 8.0502 20150425 020851 115.089658 12.3546 27.9292 363.19 NaN NaN 2017.93 7.8774 NaN 106.83 2017.92 1870.95 363.19 15.37 1745.19 110.38 1.7873 8.0499 20150425 020906 115.089832 12.3539 27.9293 363.04 NaN NaN 2017.93 7.8774 NaN 106.83 2017.93 1870.91 363.04 15.37 1745.12 110.42 1.7878 8.0501 20150425 020921 115.090005 12.3532 27.9299 363.07 NaN NaN 2017.99 7.8774 NaN 106.83 2017.99 1870.97 363.07 15.37 1745.19 110.42 1.7877 8.0501 20150425 020936 115.090179 12.3529 27.9301 362.91 NaN NaN 2018.01 7.8787 NaN 106.83 2018.01 1870.93 362.91 15.36 1745.12 110.45 1.7883 8.0502 20150425 020951 115.090352 12.3532 27.9276 363.46 NaN NaN 2017.88 7.8761 NaN 106.83 2017.88 1871.04 363.46 15.38 1745.34 110.31 1.7861 8.0496 20150425 021006 115.090526 12.3533 27.9276 362.98 NaN NaN 2017.76 7.8761 NaN 106.83 2017.76 1870.75 362.98 15.36 1744.97 110.41 1.7876 8.0501 20150425 021021 115.090700 12.3527 27.9275 363.26 NaN NaN 2017.74 7.8761 NaN 106.83 2017.74 1870.84 363.26 15.38 1745.12 110.34 1.7865 8.0498 20150425 021036 115.090873 12.3524 27.9279 363.52 NaN NaN 2017.79 7.8749 NaN 106.83 2017.79 1870.98 363.52 15.39 1745.31 110.28 1.7856 8.0496 20150425 021051 115.091047 12.3519 27.9293 363.58 NaN NaN 2017.82 7.8761 NaN 106.83 2017.82 1871.03 363.58 15.39 1745.36 110.27 1.7854 8.0495 20150425 021106 115.091221 12.3508 27.9293 363.50 NaN NaN 2017.93 7.8774 NaN 106.83 2017.93 1871.10 363.50 15.39 1745.41 110.30 1.7858 8.0496 20150425 021121 115.091394 12.3503 27.9291 363.00 NaN NaN 2017.91 7.8774 NaN 106.87 2017.91 1870.90 363.00 15.37 1745.12 110.41 1.7876 8.0501 20150425 021136 115.091568 12.3504 27.9256 363.00 NaN NaN 2017.56 7.8774 NaN 106.83 2017.91 1870.90 363.00 15.37 1745.12 110.41 1.7876 8.0501 20150425 021151 115.091741 12.3512 27.9256 363.39 NaN NaN 2017.56 7.8774 NaN 106.83 2017.56 1870.75 363.39 15.38 1745.09 110.28 1.7856 8.0497 20150425 021206 115.091915 12.3520 27.9228 363.16 NaN NaN 2017.28 7.8780 NaN 106.83 2017.28 1870.41 363.16 15.37 1744.73 110.31 1.7861 8.0499 20150425 021221 115.092089 12.3527 27.9228 363.42 NaN NaN 2017.28 7.8793 NaN 106.83 2017.20 1870.44 363.42 15.38 1744.82 110.24 1.7850 8.0496 20150425 021236 115.092262 12.3532 27.9228 363.24 NaN NaN 2017.28 7.8793 NaN 106.83 2017.28 1870.44 363.24 15.38 1744.77 110.29 1.7859 8.0498 20150425 021251 115.092436 12.3541 27.9228 363.52 NaN NaN 2017.28 7.8800 NaN 106.76 2017.28 1870.54 363.52 15.39 1744.92 110.23 1.7849 8.0495 20150425 021306 115.092609 12.3546 27.9200 363.34 NaN NaN 2016.99 7.8800 NaN 106.76 2016.99 1870.23 363.34 15.38 1744.61 110.24 1.7851 8.0496 20150425 021321 115.092783 12.3551 27.9170 363.37 NaN NaN 2016.70 7.8793 NaN 106.76 2016.70 1869.99 363.37 15.38 1744.40 110.21 1.7846 8.0495 20150425 021336 115.092957 12.3558 27.9162 363.68 NaN NaN 2016.62 7.8800 NaN 106.76 2016.62 1870.03 363.68 15.39 1744.51 110.13 1.7833 8.0492 20150425 021351 115.093130 12.3559 27.9158 363.83 NaN NaN 2016.58 7.8800 NaN 106.76 2016.58 1870.06 363.83 15.40 1744.57 110.09 1.7827 8.0490 20150425 021406 115.093304 12.3563 27.9147 364.01 NaN NaN 2016.47 7.8800 NaN 106.76 2016.47 1870.03 364.01 15.41 1744.59 110.04 1.7819 8.0488 20150425 021421 115.093477 12.3576 27.9154 363.91 NaN NaN 2016.54 7.8774 NaN 106.69 2016.43 1869.95 363.91 15.40 1744.49 110.06 1.7823 8.0489 20150425 021436 115.093651 12.3567 27.9154 363.92 NaN NaN 2016.54 7.8774 NaN 106.69 2016.54 1870.04 363.92 15.40 1744.57 110.07 1.7824 8.0489 20150425 021451 115.093825 12.3566 27.9177 364.46 NaN NaN 2016.77 7.8787 NaN 106.62 2016.77 1870.44 364.46 15.43 1745.05 109.97 1.7807 8.0484 20150425 021506 115.093998 12.3609 27.9200 364.64 NaN NaN 2016.99 7.8774 NaN 106.62 2016.99 1870.68 364.64 15.43 1745.28 109.97 1.7807 8.0483 20150425 021521 115.094172 12.3696 27.9233 364.77 NaN NaN 2017.34 7.8793 NaN 106.62 2017.20 1870.86 364.77 15.43 1745.43 109.99 1.7811 8.0482 20150425 021536 115.094345 12.3741 27.9233 364.83 NaN NaN 2017.34 7.8793 NaN 106.62 2017.34 1870.97 364.83 15.43 1745.53 110.01 1.7814 8.0481 20150425 021551 115.094519 12.3758 27.9254 364.92 NaN NaN 2017.54 7.8800 NaN 106.62 2017.45 1871.08 364.92 15.44 1745.63 110.01 1.7814 8.0481 20150425 021606 115.094693 12.3772 27.9261 364.91 NaN NaN 2017.61 7.8812 NaN 106.55 2017.54 1871.15 364.91 15.43 1745.68 110.03 1.7817 8.0481 20150425 021621 115.094866 12.3774 27.9264 365.12 NaN NaN 2017.61 7.8812 NaN 106.55 2017.61 1871.29 365.12 15.44 1745.86 109.99 1.7810 8.0479 20150425 021636 115.095040 12.3778 27.9252 365.08 NaN NaN 2017.64 7.8812 NaN 106.55 2017.64 1871.31 365.08 15.44 1745.86 110.00 1.7812 8.0479 20150425 021651 115.095213 12.3782 27.9232 365.08 NaN NaN 2017.32 7.8825 NaN 106.55 2017.64 1871.31 365.08 15.44 1745.86 110.00 1.7812 8.0479 20150425 021706 115.095387 12.3794 27.9232 364.72 NaN NaN 2017.32 7.8825 NaN 106.55 2017.32 1870.89 364.72 15.43 1745.41 110.05 1.7821 8.0482 20150425 021721 115.095561 12.3809 27.9213 365.34 NaN NaN 2017.08 7.8825 NaN 106.55 2017.08 1870.91 365.34 15.45 1745.57 109.89 1.7795 8.0476 20150425 021736 115.095734 12.3817 27.9202 365.40 NaN NaN 2017.02 7.8812 NaN 106.55 2017.02 1870.88 365.40 15.45 1745.55 109.87 1.7793 8.0475 20150425 021751 115.095908 12.3817 27.9211 365.42 NaN NaN 2017.11 7.8800 NaN 106.55 2017.11 1870.96 365.42 15.45 1745.62 109.88 1.7794 8.0475 20150425 021806 115.096081 12.3815 27.9237 365.41 NaN NaN 2017.37 7.8812 NaN 106.55 2017.20 1871.03 365.41 15.45 1745.68 109.90 1.7796 8.0475 20150425 021821 115.096255 12.3810 27.9251 365.66 NaN NaN 2017.51 7.8800 NaN 106.55 2017.37 1871.27 365.66 15.46 1745.95 109.86 1.7789 8.0473 20150425 021836 115.096429 12.3804 27.9251 366.12 NaN NaN 2017.51 7.8800 NaN 106.55 2017.51 1871.57 366.12 15.48 1746.32 109.76 1.7774 8.0468 20150425 021851 115.096602 12.3797 27.9256 365.69 NaN NaN 2017.56 7.8812 NaN 106.48 2017.56 1871.45 365.69 15.47 1746.12 109.86 1.7790 8.0473 20150425 021906 115.096776 12.3794 27.9261 365.95 NaN NaN 2017.61 7.8825 NaN 106.48 2017.61 1871.59 365.95 15.48 1746.30 109.81 1.7781 8.0470 20150425 021921 115.096950 12.3779 27.9282 366.02 NaN NaN 2017.82 7.8800 NaN 106.48 2017.82 1871.80 366.02 15.48 1746.51 109.81 1.7781 8.0470 20150425 021936 115.097123 12.3766 27.9301 365.78 NaN NaN 2018.01 7.8800 NaN 106.48 2018.01 1871.88 365.78 15.47 1746.52 109.89 1.7792 8.0472 20150425 021951 115.097297 12.3759 27.9320 366.02 NaN NaN 2018.20 7.8800 NaN 106.48 2018.20 1872.14 366.02 15.48 1746.81 109.85 1.7786 8.0470 20150425 022006 115.097470 12.3742 27.9333 365.78 NaN NaN 2018.33 7.8812 NaN 106.48 2018.33 1872.17 365.78 15.47 1746.79 109.91 1.7796 8.0473 20150425 022021 115.097644 12.3734 27.9343 365.88 NaN NaN 2018.43 7.8800 NaN 106.55 2018.43 1872.29 365.88 15.48 1746.92 109.89 1.7793 8.0472 20150425 022036 115.097818 12.3727 27.9350 366.25 NaN NaN 2018.50 7.8800 NaN 106.55 2018.50 1872.50 366.25 15.49 1747.19 109.81 1.7780 8.0468 20150425 022051 115.097991 12.3724 27.9318 366.17 NaN NaN 2018.46 7.8800 NaN 106.55 2018.46 1872.45 366.17 15.49 1747.14 109.82 1.7782 8.0469 20150425 022106 115.098165 12.3729 27.9285 365.81 NaN NaN 2018.18 7.8800 NaN 106.55 2018.18 1872.07 365.81 15.47 1746.72 109.87 1.7791 8.0472 20150425 022121 115.098338 12.3741 27.9254 365.64 NaN NaN 2017.85 7.8787 NaN 106.55 2017.85 1871.72 365.64 15.47 1746.37 109.88 1.7793 8.0474 20150425 022136 115.098512 12.3741 27.9254 365.64 NaN NaN 2017.54 7.8800 NaN 106.55 2017.85 1871.72 365.64 15.47 1746.37 109.88 1.7793 8.0474 20150425 022151 115.098686 12.3756 27.9217 365.53 NaN NaN 2017.17 7.8787 NaN 106.55 2017.17 1871.09 365.53 15.46 1745.79 109.84 1.7787 8.0474 20150425 022206 115.098859 12.3787 27.9151 366.15 NaN NaN 2016.51 7.8774 NaN 106.48 2016.74 1870.95 366.15 15.49 1745.80 109.66 1.7758 8.0467 20150425 022221 115.099033 12.3804 27.9151 365.94 NaN NaN 2016.51 7.8774 NaN 106.48 2016.51 1870.67 365.94 15.48 1745.50 109.68 1.7763 8.0468 20150425 022236 115.099206 12.3804 27.9130 366.01 NaN NaN 2016.30 7.8787 NaN 106.41 2016.30 1870.51 366.01 15.48 1745.38 109.65 1.7758 8.0467 20150425 022251 115.099380 12.3823 27.9123 366.44 NaN NaN 2016.24 7.8787 NaN 106.41 2016.24 1870.60 366.44 15.50 1745.56 109.55 1.7742 8.0463 20150425 022306 115.099554 12.3830 27.9121 366.54 NaN NaN 2016.21 7.8780 NaN 106.41 2016.21 1870.61 366.54 15.50 1745.58 109.53 1.7738 8.0462 20150425 022321 115.099727 12.3834 27.9132 366.60 NaN NaN 2016.32 7.8774 NaN 106.41 2016.32 1870.72 366.60 15.50 1745.69 109.53 1.7738 8.0461 20150425 022336 115.099901 12.3832 27.9160 366.98 NaN NaN 2016.60 7.8761 NaN 106.34 2016.60 1871.10 366.98 15.52 1746.10 109.48 1.7729 8.0458 20150425 022351 115.100074 12.3821 27.9199 367.29 NaN NaN 2017.32 7.8787 NaN 106.34 2016.99 1871.54 367.29 15.53 1746.57 109.45 1.7723 8.0455 20150425 022406 115.100248 12.3807 27.9232 367.37 NaN NaN 2017.32 7.8787 NaN 106.34 2017.32 1871.87 367.37 15.54 1746.87 109.46 1.7725 8.0455 20150425 022421 115.100422 12.3798 27.9246 367.21 NaN NaN 2017.46 7.8787 NaN 106.34 2017.46 1871.94 367.21 15.53 1746.90 109.51 1.7732 8.0457 20150425 022436 115.100595 12.3796 27.9229 367.23 NaN NaN 2017.29 7.8774 NaN 106.34 2017.29 1871.82 367.23 15.53 1746.81 109.48 1.7728 8.0456 20150425 022451 115.100769 12.3801 27.9185 367.29 NaN NaN 2016.85 7.8774 NaN 106.34 2016.85 1871.47 367.29 15.53 1746.52 109.41 1.7719 8.0455 20150425 022506 115.100942 12.3821 27.9130 367.45 NaN NaN 2016.30 7.8787 NaN 106.34 2016.30 1871.05 367.45 15.54 1746.19 109.32 1.7705 8.0452 20150425 022521 115.101116 12.3834 27.9089 367.93 NaN NaN 2015.89 7.8774 NaN 106.27 2015.89 1870.87 367.93 15.56 1746.13 109.18 1.7682 8.0447 20150425 022536 115.101290 12.3846 27.9061 367.87 NaN NaN 2015.61 7.8774 NaN 106.27 2015.61 1870.60 367.87 15.56 1745.88 109.16 1.7681 8.0447 20150425 022551 115.101463 12.3854 27.9050 367.73 NaN NaN 2015.48 7.8761 NaN 106.27 2015.48 1870.43 367.73 15.55 1745.69 109.19 1.7684 8.0448 20150425 022606 115.101637 12.3858 27.9064 367.73 NaN NaN 2015.64 7.8761 NaN 106.20 2015.48 1870.43 367.73 15.55 1745.69 109.19 1.7684 8.0448 20150425 022621 115.101810 12.3862 27.9064 368.14 NaN NaN 2015.64 7.8761 NaN 106.20 2015.64 1870.71 368.14 15.57 1746.03 109.11 1.7672 8.0444 20150425 022636 115.101984 12.3862 27.9083 368.17 NaN NaN 2015.83 7.8761 NaN 106.20 2015.83 1870.89 368.17 15.57 1746.19 109.13 1.7674 8.0444 20150425 022651 115.102158 12.3858 27.9113 368.52 NaN NaN 2016.13 7.8761 NaN 106.20 2016.13 1871.27 368.52 15.58 1746.60 109.08 1.7666 8.0441 20150425 022706 115.102331 12.3854 27.9143 368.77 NaN NaN 2016.43 7.8774 NaN 106.20 2016.43 1871.61 368.77 15.59 1746.96 109.06 1.7662 8.0439 20150425 022721 115.102505 12.3847 27.9175 368.23 NaN NaN 2016.75 7.8787 NaN 106.13 2016.75 1871.69 368.23 15.57 1746.90 109.22 1.7687 8.0445 20150425 022736 115.102678 12.3846 27.9201 368.65 NaN NaN 2017.01 7.8800 NaN 106.17 2017.01 1872.07 368.65 15.59 1747.34 109.15 1.7675 8.0441 20150425 022751 115.102852 12.3833 27.9219 368.72 NaN NaN 2017.19 7.8812 NaN 106.20 2017.13 1872.20 368.72 15.59 1747.47 109.14 1.7674 8.0440 20150425 022806 115.103026 12.3829 27.9219 369.09 NaN NaN 2017.19 7.8812 NaN 106.20 2017.19 1872.39 369.09 15.61 1747.73 109.06 1.7661 8.0437 20150425 022821 115.103199 12.3830 27.9216 368.88 NaN NaN 2017.16 7.8825 NaN 106.27 2017.16 1872.29 368.88 15.60 1747.59 109.10 1.7668 8.0439 20150425 022836 115.103373 12.3833 27.9203 368.59 NaN NaN 2017.03 7.8812 NaN 106.20 2017.03 1872.08 368.59 15.59 1747.34 109.15 1.7676 8.0442 20150425 022851 115.103547 12.3835 27.9188 368.72 NaN NaN 2016.88 7.8825 NaN 106.27 2016.92 1872.03 368.72 15.59 1747.32 109.12 1.7670 8.0440 20150425 022906 115.103720 12.3836 27.9188 368.81 NaN NaN 2016.88 7.8825 NaN 106.27 2016.88 1872.02 368.81 15.60 1747.34 109.09 1.7666 8.0439 20150425 022921 115.103894 12.3838 27.9216 368.77 NaN NaN 2017.16 7.8851 NaN 106.27 2016.99 1872.10 368.77 15.59 1747.39 109.11 1.7670 8.0440 20150425 022936 115.104067 12.3842 27.9216 368.79 NaN NaN 2017.16 7.8851 NaN 106.27 2017.16 1872.25 368.79 15.59 1747.52 109.13 1.7672 8.0440 20150425 022951 115.104241 12.3846 27.9239 368.93 NaN NaN 2017.39 7.8838 NaN 106.27 2017.36 1872.47 368.93 15.60 1747.75 109.12 1.7671 8.0439 20150425 023006 115.104415 12.3847 27.9239 368.47 NaN NaN 2017.39 7.8838 NaN 106.27 2017.39 1872.33 368.47 15.58 1747.52 109.23 1.7688 8.0443 20150425 023021 115.104588 12.3849 27.9228 368.76 NaN NaN 2017.28 7.8851 NaN 106.34 2017.33 1872.38 368.76 15.59 1747.63 109.16 1.7676 8.0440 20150425 023036 115.104762 12.3860 27.9228 368.86 NaN NaN 2017.28 7.8851 NaN 106.34 2017.28 1872.37 368.86 15.60 1747.64 109.13 1.7673 8.0439 20150425 023051 115.104935 12.3864 27.9231 368.86 NaN NaN 2017.31 7.8876 NaN 106.41 2017.28 1872.37 368.86 15.60 1747.64 109.13 1.7673 8.0439 20150425 023106 115.105109 12.3864 27.9238 368.63 NaN NaN 2017.38 7.8870 NaN 106.41 2017.38 1872.37 368.63 15.59 1747.58 109.20 1.7683 8.0442 20150425 023121 115.105283 12.3858 27.9244 368.44 NaN NaN 2017.44 7.8876 NaN 106.41 2017.44 1872.35 368.44 15.58 1747.52 109.25 1.7691 8.0444 20150425 023136 115.105456 12.3853 27.9243 368.26 NaN NaN 2017.43 7.8876 NaN 106.41 2017.43 1872.27 368.26 15.57 1747.42 109.28 1.7697 8.0446 20150425 023151 115.105630 12.3846 27.9241 368.75 NaN NaN 2017.41 7.8857 NaN 106.48 2017.41 1872.44 368.75 15.59 1747.68 109.17 1.7678 8.0440 20150425 023206 115.105803 12.3839 27.9237 368.48 NaN NaN 2017.37 7.8851 NaN 106.48 2017.37 1872.31 368.48 15.58 1747.51 109.22 1.7687 8.0443 20150425 023221 115.105977 12.3835 27.9234 368.84 NaN NaN 2017.34 7.8863 NaN 106.41 2017.34 1872.43 368.84 15.60 1747.69 109.14 1.7673 8.0439 20150425 023236 115.106151 12.3837 27.9225 368.74 NaN NaN 2017.25 7.8863 NaN 106.41 2017.25 1872.32 368.74 15.59 1747.58 109.15 1.7675 8.0440 20150425 023251 115.106324 12.3844 27.9149 368.57 NaN NaN 2016.49 7.8851 NaN 106.41 2016.99 1872.04 368.57 15.59 1747.29 109.16 1.7677 8.0442 20150425 023306 115.106498 12.3855 27.9149 368.56 NaN NaN 2016.49 7.8851 NaN 106.41 2016.49 1871.60 368.56 15.59 1746.91 109.11 1.7670 8.0441 20150425 023321 115.106671 12.3865 27.9100 368.40 NaN NaN 2016.00 7.8851 NaN 106.41 2016.00 1871.12 368.40 15.58 1746.44 109.09 1.7668 8.0442 20150425 023336 115.106845 12.3871 27.9082 368.45 NaN NaN 2015.82 7.8825 NaN 106.41 2015.82 1870.97 368.45 15.58 1746.33 109.07 1.7664 8.0441 20150425 023351 115.107019 12.3876 27.9098 368.97 NaN NaN 2015.98 7.8787 NaN 106.41 2015.98 1871.29 368.97 15.60 1746.71 108.97 1.7648 8.0436 20150425 023406 115.107192 12.3871 27.9134 368.70 NaN NaN 2016.34 7.8774 NaN 106.34 2016.34 1871.49 368.70 15.59 1746.83 109.07 1.7664 8.0439 20150425 023421 115.107366 12.3852 27.9201 368.85 NaN NaN 2017.01 7.8774 NaN 106.34 2016.81 1871.97 368.85 15.60 1747.28 109.08 1.7665 8.0438 20150425 023436 115.107539 12.3840 27.9201 368.89 NaN NaN 2017.01 7.8774 NaN 106.34 2017.01 1872.16 368.89 15.60 1747.47 109.09 1.7666 8.0438 20150425 023451 115.107713 12.3831 27.9210 368.62 NaN NaN 2017.10 7.8774 NaN 106.27 2017.06 1872.11 368.62 15.59 1747.37 109.15 1.7676 8.0441 20150425 023506 115.107887 12.3826 27.9210 368.89 NaN NaN 2017.10 7.8774 NaN 106.27 2017.10 1872.24 368.89 15.60 1747.55 109.09 1.7666 8.0438 20150425 023521 115.108060 12.3823 27.9228 369.30 NaN NaN 2017.28 7.8761 NaN 106.34 2017.23 1872.51 369.30 15.62 1747.88 109.01 1.7653 8.0434 20150425 023536 115.108234 12.3823 27.9228 369.30 NaN NaN 2017.28 7.8761 NaN 106.34 2017.23 1872.51 369.30 15.62 1747.88 109.01 1.7653 8.0434 20150425 023551 115.108407 12.3839 27.9224 368.83 NaN NaN 2017.24 7.8774 NaN 106.34 2017.24 1872.34 368.83 15.60 1747.63 109.12 1.7671 8.0439 20150425 023606 115.108581 12.3842 27.9224 368.95 NaN NaN 2017.24 7.8774 NaN 106.34 2017.24 1872.38 368.95 15.60 1747.68 109.10 1.7667 8.0438 20150425 023621 115.108755 12.3872 27.9227 368.80 NaN NaN 2017.27 7.8761 NaN 106.34 2017.27 1872.34 368.80 15.59 1747.60 109.15 1.7675 8.0440 20150425 023636 115.108928 12.3878 27.9233 368.70 NaN NaN 2017.33 7.8736 NaN 106.41 2017.33 1872.34 368.70 15.59 1747.57 109.18 1.7680 8.0441 20150425 023651 115.109102 12.3878 27.9253 368.81 NaN NaN 2017.53 7.8749 NaN 106.41 2017.41 1872.45 368.81 15.59 1747.69 109.17 1.7678 8.0440 20150425 023706 115.109276 12.3877 27.9253 368.68 NaN NaN 2017.53 7.8749 NaN 106.41 2017.53 1872.50 368.68 15.59 1747.71 109.21 1.7684 8.0441 20150425 023721 115.109449 12.3870 27.9267 368.65 NaN NaN 2017.67 7.8736 NaN 106.41 2017.67 1872.61 368.65 15.59 1747.80 109.23 1.7688 8.0442 20150425 023736 115.109623 12.3868 27.9278 368.88 NaN NaN 2017.78 7.8736 NaN 106.41 2017.78 1872.79 368.88 15.60 1748.01 109.19 1.7680 8.0440 20150425 023751 115.109796 12.3870 27.9284 368.76 NaN NaN 2017.84 7.8736 NaN 106.48 2017.84 1872.80 368.76 15.59 1747.98 109.22 1.7686 8.0441 20150425 023806 115.109970 12.3872 27.9284 368.51 NaN NaN 2017.84 7.8736 NaN 106.48 2017.84 1872.71 368.51 15.58 1747.85 109.28 1.7695 8.0444 20150425 023821 115.110144 12.3879 27.9280 368.45 NaN NaN 2017.80 7.8717 NaN 106.48 2017.80 1872.65 368.45 15.58 1747.78 109.29 1.7697 8.0444 20150425 023836 115.110317 12.3896 27.9267 368.37 NaN NaN 2017.67 7.8723 NaN 106.48 2017.67 1872.51 368.37 15.57 1747.63 109.30 1.7699 8.0445 20150425 023851 115.110491 12.3914 27.9246 368.67 NaN NaN 2017.46 7.8736 NaN 106.55 2017.46 1872.43 368.67 15.59 1747.63 109.21 1.7686 8.0441 20150425 023906 115.110664 12.3931 27.9228 368.11 NaN NaN 2017.28 7.8749 NaN 106.55 2017.28 1872.06 368.11 15.56 1747.17 109.33 1.7704 8.0447 20150425 023921 115.110838 12.3939 27.9215 368.34 NaN NaN 2017.14 7.8723 NaN 106.55 2017.14 1872.02 368.34 15.57 1747.18 109.27 1.7695 8.0444 20150425 023936 115.111012 12.3949 27.9209 368.40 NaN NaN 2017.09 7.8723 NaN 106.55 2017.09 1871.99 368.40 15.57 1747.17 109.25 1.7693 8.0444 20150425 023951 115.111185 12.3955 27.9201 368.44 NaN NaN 2017.05 7.8704 NaN 106.55 2017.05 1871.96 368.44 15.57 1747.15 109.24 1.7691 8.0443 20150425 024006 115.111359 12.3956 27.9197 368.56 NaN NaN 2016.97 7.8723 NaN 106.55 2017.01 1871.98 368.56 15.58 1747.19 109.21 1.7686 8.0442 20150425 024021 115.111532 12.3954 27.9199 368.43 NaN NaN 2016.97 7.8723 NaN 106.55 2016.97 1871.89 368.43 15.57 1747.09 109.23 1.7689 8.0443 20150425 024036 115.111706 12.3958 27.9201 368.76 NaN NaN 2016.99 7.8710 NaN 106.55 2016.99 1872.03 368.76 15.59 1747.28 109.16 1.7678 8.0440 20150425 024051 115.111880 12.3962 27.9201 368.72 NaN NaN 2017.01 7.8710 NaN 106.55 2017.01 1872.03 368.72 15.59 1747.27 109.18 1.7680 8.0440 20150425 024106 115.112053 12.3967 27.9201 368.72 NaN NaN 2017.01 7.8710 NaN 106.55 2017.01 1872.03 368.72 15.59 1747.27 109.18 1.7680 8.0440 20150425 024121 115.112227 12.3968 27.9194 368.49 NaN NaN 2016.94 7.8710 NaN 106.55 2016.94 1871.88 368.49 15.58 1747.09 109.22 1.7688 8.0443 20150425 024136 115.112400 12.3968 27.9189 368.75 NaN NaN 2016.89 7.8697 NaN 106.55 2016.89 1871.94 368.75 15.59 1747.20 109.16 1.7677 8.0440 20150425 024151 115.112574 12.3971 27.9185 368.67 NaN NaN 2016.85 7.8697 NaN 106.48 2016.85 1871.87 368.67 15.58 1747.12 109.17 1.7680 8.0441 20150425 024206 115.112748 12.3983 27.9182 368.76 NaN NaN 2016.82 7.8710 NaN 106.55 2016.82 1871.88 368.76 15.59 1747.14 109.15 1.7677 8.0440 20150425 024221 115.112921 12.3984 27.9178 368.63 NaN NaN 2016.81 7.8697 NaN 106.48 2016.81 1871.81 368.63 15.58 1747.05 109.18 1.7681 8.0441 20150425 024236 115.113095 12.3986 27.9178 368.81 NaN NaN 2016.78 7.8685 NaN 106.48 2016.78 1871.86 368.81 15.59 1747.13 109.14 1.7675 8.0439 20150425 024251 115.113268 12.3987 27.9177 368.83 NaN NaN 2016.77 7.8710 NaN 106.48 2016.77 1871.85 368.83 15.59 1747.13 109.13 1.7674 8.0439 20150425 024306 115.113442 12.3998 27.9179 369.10 NaN NaN 2016.79 7.8697 NaN 106.48 2016.79 1871.97 369.10 15.60 1747.29 109.08 1.7665 8.0436 20150425 024321 115.113616 12.4005 27.9183 369.25 NaN NaN 2016.83 7.8697 NaN 106.48 2016.83 1872.05 369.25 15.61 1747.40 109.05 1.7661 8.0435 20150425 024336 115.113789 12.4005 27.9183 369.05 NaN NaN 2016.83 7.8697 NaN 106.48 2016.83 1871.98 369.05 15.60 1747.28 109.10 1.7668 8.0437 20150425 024351 115.113963 12.4006 27.9180 368.81 NaN NaN 2016.80 7.8710 NaN 106.55 2016.80 1871.86 368.81 15.59 1747.13 109.15 1.7676 8.0439 20150425 024406 115.114136 12.4006 27.9170 369.24 NaN NaN 2016.75 7.8697 NaN 106.48 2016.75 1871.98 369.24 15.61 1747.33 109.04 1.7660 8.0435 20150425 024421 115.114310 12.4006 27.9165 NaN NaN NaN 2016.70 7.8685 NaN 106.48 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024436 115.114484 12.4006 27.9165 NaN NaN NaN 2016.65 7.8697 NaN 106.48 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024451 115.114657 12.3997 27.9124 NaN NaN NaN 2016.24 7.8672 NaN 106.48 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024506 115.114831 12.3997 27.9124 NaN NaN NaN 2016.24 7.8672 NaN 106.48 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024521 115.115005 12.3981 27.9091 NaN NaN NaN 2015.91 7.8685 NaN 106.41 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024536 115.115178 12.3972 27.9064 NaN NaN NaN 2015.64 7.8672 NaN 106.38 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024551 115.115352 12.3965 27.9064 NaN NaN NaN 2015.64 7.8672 NaN 106.34 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024606 115.115525 12.3959 27.9055 NaN NaN NaN 2015.55 7.8672 NaN 106.34 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024621 115.115699 12.3953 27.9055 NaN NaN NaN 2015.47 7.8646 NaN 106.34 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024636 115.115873 12.3953 27.9047 NaN NaN NaN 2015.47 7.8646 NaN 106.34 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024651 115.116046 12.3944 27.9035 NaN NaN NaN 2015.35 7.8646 NaN 106.24 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024706 115.116220 12.3936 27.9024 NaN 1819.47 1957.19 2015.24 7.8646 NaN 106.24 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024721 115.116393 12.3916 27.9024 NaN NaN NaN 2015.24 7.8646 NaN 106.20 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024736 115.116567 12.3902 27.9034 NaN NaN NaN 2015.34 7.8627 NaN 106.20 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024751 115.116741 12.3898 27.9034 NaN NaN NaN 2015.34 7.8627 NaN 106.20 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024806 115.116914 12.3908 27.9044 NaN NaN NaN 2015.44 7.8646 NaN 106.13 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024821 115.117088 12.3945 27.9039 NaN NaN NaN 2015.39 7.8621 NaN 106.13 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024836 115.117261 12.3945 27.9017 NaN NaN NaN 2015.17 7.8621 NaN 106.13 2016.70 1871.96 369.28 15.61 1747.32 109.03 1.7657 8.0434 20150425 024851 115.117435 12.3992 27.9003 380.41 NaN NaN 2015.03 7.8608 NaN 106.13 2015.03 1874.61 380.41 16.08 1752.15 106.38 1.7231 8.0317 20150425 024906 115.117609 12.3992 27.9004 379.97 NaN NaN 2015.04 7.8608 NaN 106.13 2015.04 1874.45 379.97 16.06 1751.91 106.48 1.7247 8.0322 20150425 024921 115.117782 12.3979 27.9030 379.30 NaN NaN 2015.30 7.8595 NaN 106.06 2015.17 1874.33 379.30 16.03 1751.65 106.64 1.7273 8.0329 20150425 024936 115.117956 12.3963 27.9030 378.79 NaN NaN 2015.30 7.8595 NaN 106.06 2015.30 1874.26 378.79 16.01 1751.49 106.76 1.7292 8.0334 20150425 024951 115.118129 12.3957 27.9042 378.98 NaN NaN 2015.42 7.8595 NaN 106.13 2015.42 1874.44 378.98 16.02 1751.69 106.73 1.7286 8.0332 20150425 025006 115.118303 12.3957 27.9048 378.29 NaN NaN 2015.48 7.8583 NaN 106.06 2015.48 1874.24 378.29 15.99 1751.37 106.88 1.7311 8.0339 20150425 025021 115.118477 12.3961 27.9052 378.04 NaN NaN 2015.52 7.8595 NaN 106.13 2015.52 1874.18 378.04 15.98 1751.26 106.94 1.7321 8.0342 20150425 025036 115.118650 12.3962 27.9051 377.33 NaN NaN 2015.52 7.8608 NaN 106.13 2015.52 1873.93 377.33 15.95 1750.88 107.09 1.7346 8.0349 20150425 025051 115.118824 12.3961 27.9051 377.42 NaN NaN 2015.51 7.8595 NaN 106.13 2015.51 1873.95 377.42 15.96 1750.92 107.07 1.7343 8.0348 20150425 025106 115.118997 12.3963 27.9058 376.74 NaN NaN 2015.58 7.8595 NaN 106.13 2015.51 1873.70 376.74 15.93 1750.55 107.22 1.7367 8.0355 20150425 025121 115.119171 12.3972 27.9058 376.54 NaN NaN 2015.58 7.8595 NaN 106.13 2015.58 1873.69 376.54 15.92 1750.49 107.28 1.7376 8.0357 20150425 025136 115.119345 12.3987 27.9065 376.59 NaN NaN 2015.65 7.8595 NaN 106.13 2015.65 1873.76 376.59 15.92 1750.56 107.28 1.7376 8.0357 20150425 025151 115.119518 12.4002 27.9069 376.27 NaN NaN 2015.69 7.8595 NaN 106.17 2015.69 1873.67 376.27 15.90 1750.40 107.36 1.7389 8.0360 20150425 025206 115.119692 12.4015 27.9069 375.86 NaN NaN 2015.69 7.8595 NaN 106.17 2015.69 1873.51 375.86 15.89 1750.17 107.46 1.7404 8.0365 20150425 025221 115.119865 12.4023 27.9068 375.84 NaN NaN 2015.69 7.8595 NaN 106.20 2015.69 1873.50 375.84 15.89 1750.15 107.46 1.7406 8.0365 20150425 025236 115.120039 12.4028 27.9068 375.30 NaN NaN 2015.68 7.8583 NaN 106.20 2015.68 1873.29 375.30 15.86 1749.85 107.58 1.7425 8.0370 20150425 025251 115.120213 12.4029 27.9067 375.30 NaN NaN 2015.67 7.8583 NaN 106.13 2015.67 1873.28 375.30 15.86 1749.84 107.58 1.7425 8.0370 20150425 025306 115.120386 12.4024 27.9064 375.38 NaN NaN 2015.64 7.8595 NaN 106.17 2015.64 1873.29 375.38 15.87 1749.86 107.56 1.7421 8.0369 20150425 025321 115.120560 12.4016 27.9036 374.88 NaN NaN 2015.53 7.8583 NaN 106.17 2015.53 1873.03 374.88 15.85 1749.53 107.65 1.7437 8.0374 20150425 025336 115.120734 12.4001 27.9036 374.95 NaN NaN 2015.36 7.8570 NaN 106.13 2015.53 1873.03 374.88 15.85 1749.53 107.65 1.7437 8.0374 20150425 025351 115.120907 12.3979 27.9011 374.95 NaN NaN 2015.11 7.8583 NaN 106.13 2015.36 1872.92 374.95 15.85 1749.46 107.61 1.7430 8.0373 20150425 025406 115.121081 12.3964 27.9004 374.51 NaN NaN 2015.04 7.8564 NaN 106.10 2015.11 1872.55 374.51 15.83 1749.05 107.67 1.7440 8.0377 20150425 025421 115.121254 12.3949 27.9004 374.57 NaN NaN 2015.04 7.8564 NaN 106.10 2015.04 1872.52 374.57 15.84 1749.04 107.65 1.7436 8.0377 20150425 025436 115.121428 12.3938 27.9001 374.40 NaN NaN 2015.01 7.8557 NaN 106.06 2015.01 1872.44 374.40 15.83 1748.93 107.68 1.7441 8.0378 20150425 025451 115.121602 12.3932 27.9008 374.38 NaN NaN 2015.08 7.8564 NaN 106.06 2015.04 1872.47 374.38 15.83 1748.96 107.68 1.7441 8.0379 20150425 025506 115.121775 12.3927 27.9008 374.45 NaN NaN 2015.08 7.8564 NaN 106.06 2015.08 1872.53 374.45 15.83 1749.03 107.67 1.7439 8.0378 20150425 025521 115.121949 12.3926 27.9011 374.42 NaN NaN 2015.11 7.8544 NaN 106.06 2015.11 1872.54 374.42 15.83 1749.04 107.68 1.7441 8.0378 20150425 025536 115.122122 12.3918 27.9005 374.48 NaN NaN 2015.05 7.8532 NaN 105.99 2015.05 1872.52 374.48 15.83 1749.03 107.65 1.7437 8.0378 20150425 025551 115.122296 12.3918 27.9002 374.13 NaN NaN 2015.02 7.8557 NaN 105.99 2015.02 1872.37 374.13 15.82 1748.82 107.73 1.7449 8.0381 20150425 025606 115.122470 12.3933 27.8998 374.18 NaN NaN 2014.98 7.8544 NaN 106.06 2014.98 1872.35 374.18 15.82 1748.81 107.71 1.7447 8.0381 20150425 025621 115.122643 12.3941 27.8993 374.14 NaN NaN 2014.93 7.8544 NaN 105.99 2014.93 1872.28 374.14 15.82 1748.74 107.72 1.7449 8.0381 20150425 025636 115.122817 12.3951 27.8989 373.94 NaN NaN 2014.89 7.8532 NaN 105.99 2014.89 1872.17 373.94 15.81 1748.60 107.77 1.7456 8.0383 20150425 025651 115.122990 12.3955 27.8982 374.42 NaN NaN 2014.82 7.8532 NaN 105.99 2014.82 1872.29 374.42 15.83 1748.80 107.65 1.7437 8.0378 20150425 025706 115.123164 12.3948 27.8979 373.79 NaN NaN 2014.79 7.8544 NaN 105.99 2014.79 1872.03 373.79 15.80 1748.44 107.79 1.7459 8.0384 20150425 025721 115.123338 12.3938 27.8976 374.23 NaN NaN 2014.76 7.8544 NaN 105.99 2014.76 1872.18 374.23 15.82 1748.67 107.68 1.7443 8.0380 20150425 025736 115.123511 12.3933 27.8974 374.22 NaN NaN 2014.74 7.8532 NaN 105.99 2014.74 1872.16 374.22 15.82 1748.65 107.68 1.7442 8.0380 20150425 025751 115.123685 12.3932 27.8974 373.70 NaN NaN 2014.74 7.8532 NaN 105.92 2014.74 1871.97 373.70 15.80 1748.37 107.80 1.7461 8.0385 20150425 025806 115.123858 12.3932 27.8973 373.86 NaN NaN 2014.73 7.8544 NaN 105.92 2014.74 1872.02 373.86 15.81 1748.45 107.76 1.7455 8.0383 20150425 025821 115.124032 12.3933 27.8972 373.95 NaN NaN 2014.73 7.8544 NaN 105.92 2014.73 1872.05 373.95 15.81 1748.50 107.74 1.7451 8.0382 20150425 025836 115.124206 12.3934 27.8972 374.05 NaN NaN 2014.72 7.8557 NaN 105.92 2014.72 1872.07 374.05 15.81 1748.54 107.72 1.7448 8.0381 20150425 025851 115.124379 12.3934 27.8974 374.00 NaN NaN 2014.74 7.8564 NaN 105.92 2014.74 1872.07 374.00 15.81 1748.52 107.73 1.7450 8.0382 20150425 025906 115.124553 12.3935 27.8982 374.00 NaN NaN 2014.82 7.8544 NaN 105.99 2014.74 1872.07 374.00 15.81 1748.52 107.73 1.7450 8.0382 20150425 025921 115.124726 12.3940 27.8982 374.12 NaN NaN 2014.82 7.8544 NaN 105.99 2014.82 1872.18 374.12 15.82 1748.65 107.71 1.7447 8.0381 20150425 025936 115.124900 12.3940 27.8980 374.13 NaN NaN 2014.84 7.8557 NaN 105.92 2014.84 1872.20 374.13 15.82 1748.67 107.72 1.7448 8.0381 20150425 025951 115.125074 12.3935 27.8980 374.07 NaN NaN 2014.80 7.8544 NaN 105.92 2014.80 1872.15 374.07 15.82 1748.61 107.72 1.7449 8.0381 20150425 030006 115.125247 12.3933 27.8977 374.07 NaN NaN 2014.77 7.8544 NaN 105.92 2014.77 1872.13 374.07 15.82 1748.59 107.72 1.7448 8.0381 20150425 030021 115.125421 12.3916 27.8972 374.16 NaN NaN 2014.72 7.8544 NaN 105.89 2014.72 1872.13 374.16 15.82 1748.62 107.69 1.7443 8.0380 20150425 030036 115.125594 12.3909 27.8969 373.87 NaN NaN 2014.69 7.8519 NaN 105.92 2014.69 1872.00 373.87 15.81 1748.45 107.74 1.7452 8.0383 20150425 030051 115.125768 12.3904 27.8968 374.16 NaN NaN 2014.68 7.8519 NaN 105.85 2014.68 1872.10 374.16 15.82 1748.60 107.68 1.7442 8.0380 20150425 030106 115.125942 12.3902 27.8967 373.73 NaN NaN 2014.67 7.8506 NaN 105.85 2014.67 1871.93 373.73 15.80 1748.36 107.77 1.7457 8.0385 20150425 030121 115.126115 12.3888 27.8970 373.98 NaN NaN 2014.70 7.8506 NaN 105.85 2014.68 1872.04 373.98 15.81 1748.51 107.71 1.7447 8.0382 20150425 030136 115.126289 12.3880 27.8973 374.25 NaN NaN 2014.70 7.8506 NaN 105.85 2014.70 1872.16 374.25 15.83 1748.68 107.65 1.7437 8.0379 20150425 030151 115.126463 12.3872 27.8976 374.20 NaN NaN 2014.76 7.8506 NaN 105.82 2014.73 1872.17 374.20 15.82 1748.68 107.66 1.7439 8.0380 20150425 030206 115.126636 12.3868 27.8976 374.16 NaN NaN 2014.76 7.8506 NaN 105.82 2014.76 1872.19 374.16 15.82 1748.69 107.67 1.7440 8.0380 20150425 030221 115.126810 12.3865 27.8978 374.18 NaN NaN 2014.78 7.8506 NaN 105.85 2014.78 1872.21 374.18 15.82 1748.72 107.67 1.7440 8.0380 20150425 030236 115.126983 12.3863 27.8980 373.88 NaN NaN 2014.80 7.8493 NaN 105.82 2014.80 1872.12 373.88 15.81 1748.57 107.74 1.7450 8.0383 20150425 030251 115.127157 12.3866 27.8982 374.35 NaN NaN 2014.82 7.8493 NaN 105.78 2014.82 1872.30 374.35 15.83 1748.84 107.63 1.7434 8.0378 20150425 030306 115.127331 12.3868 27.8982 373.96 NaN NaN 2014.82 7.8493 NaN 105.78 2014.82 1872.16 373.96 15.81 1748.62 107.72 1.7448 8.0382 20150425 030321 115.127504 12.3867 27.8982 373.81 NaN NaN 2014.82 7.8506 NaN 105.78 2014.82 1872.11 373.81 15.81 1748.55 107.76 1.7454 8.0384 20150425 030336 115.127678 12.3857 27.8982 373.92 NaN NaN 2014.82 7.8493 NaN 105.78 2014.82 1872.15 373.92 15.81 1748.61 107.73 1.7449 8.0383 20150425 030351 115.127851 12.3847 27.8982 373.92 NaN NaN 2014.82 7.8493 NaN 105.78 2014.82 1872.15 373.92 15.81 1748.61 107.73 1.7449 8.0383 20150425 030406 115.128025 12.3838 27.8982 373.87 NaN NaN 2014.82 7.8493 NaN 105.78 2014.82 1872.14 373.87 15.81 1748.60 107.74 1.7450 8.0383 20150425 030421 115.128199 12.3838 27.8987 373.86 NaN NaN 2014.85 7.8493 NaN 105.78 2014.85 1872.17 373.86 15.81 1748.62 107.74 1.7450 8.0384 20150425 030436 115.128372 12.3839 27.8987 373.73 NaN NaN 2014.87 7.8493 NaN 105.78 2014.87 1872.14 373.73 15.81 1748.56 107.77 1.7455 8.0385 20150425 030451 115.128546 12.3853 27.8987 373.94 NaN NaN 2014.87 7.8493 NaN 105.78 2014.87 1872.21 373.94 15.81 1748.67 107.72 1.7448 8.0383 20150425 030506 115.128719 12.3862 27.8986 373.72 NaN NaN 2014.86 7.8493 NaN 105.78 2014.86 1872.11 373.72 15.80 1748.53 107.78 1.7457 8.0385 20150425 030521 115.128893 12.3876 27.8984 373.77 NaN NaN 2014.84 7.8468 NaN 105.78 2014.84 1872.11 373.77 15.81 1748.54 107.77 1.7456 8.0385 20150425 030536 115.129067 12.3891 27.8982 373.95 NaN NaN 2014.82 7.8481 NaN 105.78 2014.82 1872.16 373.95 15.81 1748.61 107.73 1.7450 8.0383 20150425 030551 115.129240 12.3893 27.8982 373.56 NaN NaN 2014.82 7.8493 NaN 105.78 2014.82 1872.00 373.56 15.80 1748.38 107.82 1.7464 8.0387 20150425 030606 115.129414 12.3896 27.8982 373.62 NaN NaN 2014.82 7.8493 NaN 105.78 2014.82 1872.02 373.62 15.80 1748.42 107.81 1.7462 8.0386 20150425 030621 115.129587 12.3893 27.8984 373.59 NaN NaN 2014.84 7.8493 NaN 105.78 2014.84 1872.03 373.59 15.80 1748.41 107.82 1.7464 8.0386 20150425 030636 115.129761 12.3895 27.8984 373.38 NaN NaN 2014.84 7.8493 NaN 105.78 2014.84 1871.95 373.38 15.79 1748.30 107.86 1.7471 8.0388 20150425 030651 115.129935 12.3897 27.8984 373.70 NaN NaN 2014.84 7.8493 NaN 105.78 2014.84 1872.07 373.70 15.80 1748.47 107.79 1.7460 8.0385 20150425 030706 115.130108 12.3901 27.8981 373.51 NaN NaN 2014.81 7.8506 NaN 105.78 2014.83 1871.99 373.51 15.79 1748.36 107.84 1.7467 8.0387 20150425 030721 115.130282 12.3910 27.8981 374.00 NaN NaN 2014.81 7.8506 NaN 105.78 2014.81 1872.15 374.00 15.81 1748.60 107.73 1.7450 8.0382 20150425 030736 115.130455 12.3920 27.8976 373.70 NaN NaN 2014.79 7.8519 NaN 105.78 2014.79 1872.01 373.70 15.80 1748.42 107.80 1.7461 8.0385 20150425 030751 115.130629 12.3925 27.8976 374.06 NaN NaN 2014.76 7.8532 NaN 105.78 2014.76 1872.12 374.06 15.82 1748.59 107.72 1.7448 8.0381 20150425 030806 115.130803 12.3928 27.8979 374.17 NaN NaN 2014.77 7.8519 NaN 105.78 2014.77 1872.16 374.17 15.82 1748.65 107.69 1.7444 8.0380 20150425 030821 115.130976 12.3927 27.8980 374.17 NaN NaN 2014.79 7.8519 NaN 105.78 2014.77 1872.16 374.17 15.82 1748.65 107.69 1.7444 8.0380 20150425 030836 115.131150 12.3927 27.8980 373.63 NaN NaN 2014.80 7.8519 NaN 105.78 2014.80 1871.99 373.63 15.80 1748.38 107.82 1.7464 8.0386 20150425 030851 115.131323 12.3913 27.8979 374.10 NaN NaN 2014.79 7.8532 NaN 105.78 2014.79 1872.16 374.10 15.82 1748.63 107.71 1.7446 8.0381 20150425 030906 115.131497 12.3894 27.8969 373.93 NaN NaN 2014.68 7.8519 NaN 105.78 2014.74 1872.06 373.93 15.81 1748.52 107.73 1.7451 8.0383 20150425 030921 115.131671 12.3878 27.8969 373.91 NaN NaN 2014.68 7.8519 NaN 105.78 2014.68 1872.02 373.91 15.81 1748.48 107.73 1.7449 8.0383 20150425 030936 115.131844 12.3874 27.8967 373.96 NaN NaN 2014.67 7.8525 NaN 105.71 2014.67 1872.03 373.96 15.81 1748.51 107.71 1.7447 8.0382 20150425 030951 115.132018 12.3883 27.8972 373.69 NaN NaN 2014.72 7.8506 NaN 105.71 2014.70 1871.96 373.69 15.80 1748.38 107.77 1.7457 8.0385 20150425 031006 115.132191 12.3895 27.8973 373.66 NaN NaN 2014.73 7.8506 NaN 105.78 2014.72 1871.96 373.66 15.80 1748.37 107.79 1.7459 8.0385 20150425 031021 115.132365 12.3901 27.8975 373.92 NaN NaN 2014.73 7.8506 NaN 105.78 2014.73 1872.05 373.92 15.81 1748.51 107.73 1.7451 8.0383 20150425 031036 115.132539 12.3897 27.8977 374.12 NaN NaN 2014.77 7.8506 NaN 105.71 2014.75 1872.14 374.12 15.82 1748.63 107.69 1.7444 8.0381 20150425 031051 115.132712 12.3882 27.8977 373.71 NaN NaN 2014.77 7.8506 NaN 105.71 2014.77 1872.02 373.71 15.80 1748.43 107.78 1.7458 8.0385 20150425 031106 115.132886 12.3864 27.8980 373.88 NaN NaN 2014.80 7.8506 NaN 105.71 2014.80 1872.12 373.88 15.81 1748.57 107.74 1.7451 8.0383 20150425 031121 115.133060 12.3844 27.8983 374.07 NaN NaN 2014.83 7.8506 NaN 105.71 2014.83 1872.23 374.07 15.82 1748.72 107.69 1.7443 8.0381 20150425 031136 115.133233 12.3818 27.8986 374.17 NaN NaN 2014.86 7.8506 NaN 105.71 2014.86 1872.30 374.17 15.83 1748.81 107.66 1.7438 8.0380 20150425 031151 115.133407 12.3796 27.8996 373.90 NaN NaN 2014.91 7.8506 NaN 105.71 2014.91 1872.26 373.90 15.82 1748.72 107.72 1.7447 8.0383 20150425 031206 115.133580 12.3788 27.9002 374.21 NaN NaN 2015.01 7.8506 NaN 105.71 2014.96 1872.42 374.21 15.83 1748.94 107.65 1.7436 8.0380 20150425 031221 115.133754 12.3782 27.9007 373.69 NaN NaN 2015.01 7.8506 NaN 105.71 2015.01 1872.28 373.69 15.81 1748.70 107.77 1.7455 8.0385 20150425 031236 115.133928 12.3782 27.9007 373.69 NaN NaN 2015.07 7.8519 NaN 105.71 2015.01 1872.28 373.69 15.81 1748.70 107.77 1.7455 8.0385 20150425 031251 115.134101 12.3770 27.9014 373.60 NaN NaN 2015.14 7.8519 NaN 105.71 2015.14 1872.35 373.60 15.80 1748.74 107.80 1.7460 8.0387 20150425 031306 115.134275 12.3766 27.9023 373.89 NaN NaN 2015.23 7.8519 NaN 105.71 2015.20 1872.52 373.89 15.82 1748.96 107.74 1.7450 8.0384 20150425 031321 115.134448 12.3762 27.9023 373.64 NaN NaN 2015.23 7.8519 NaN 105.71 2015.23 1872.46 373.64 15.81 1748.85 107.80 1.7460 8.0386 20150425 031336 115.134622 12.3759 27.9025 373.96 NaN NaN 2015.25 7.8506 NaN 105.71 2015.25 1872.59 373.96 15.82 1749.04 107.73 1.7448 8.0383 20150425 031351 115.134796 12.3755 27.9021 373.49 NaN NaN 2015.21 7.8500 NaN 105.71 2015.22 1872.39 373.49 15.80 1748.76 107.83 1.7464 8.0388 20150425 031406 115.134969 12.3751 27.9021 NaN NaN NaN 2015.21 7.8493 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031421 115.135143 12.3744 27.9021 NaN NaN NaN 2015.21 7.8493 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031436 115.135316 12.3744 27.9019 NaN NaN NaN 2015.19 7.8513 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031451 115.135490 12.3721 27.9019 NaN NaN NaN 2015.19 7.8506 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031506 115.135664 12.3707 27.9021 NaN NaN NaN 2015.21 7.8506 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031521 115.135837 12.3707 27.9023 NaN NaN NaN 2015.23 7.8506 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031536 115.136011 12.3694 27.9026 NaN NaN NaN 2015.26 7.8493 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031551 115.136184 12.3678 27.9022 NaN NaN NaN 2015.22 7.8481 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031606 115.136358 12.3672 27.9019 NaN NaN NaN 2015.19 7.8481 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031621 115.136532 12.3672 27.9019 NaN NaN NaN 2015.19 7.8481 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031636 115.136705 12.3671 27.9019 NaN NaN NaN 2015.19 7.8481 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031651 115.136879 12.3675 27.9021 NaN 1818.62 1954.30 2015.21 7.8468 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031706 115.137052 12.3675 27.9021 NaN NaN NaN 2015.21 7.8481 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031721 115.137226 12.3684 27.9021 NaN NaN NaN 2015.21 7.8468 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031736 115.137400 12.3692 27.9018 NaN NaN NaN 2015.18 7.8481 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031751 115.137573 12.3692 27.9014 NaN NaN NaN 2015.14 7.8493 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031806 115.137747 12.3687 27.9001 NaN NaN NaN 2015.01 7.8481 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031821 115.137920 12.3665 27.8989 NaN NaN NaN 2014.76 7.8493 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031836 115.138094 12.3639 27.8976 NaN NaN NaN 2014.76 7.8493 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031851 115.138268 12.3618 27.8975 NaN NaN NaN 2014.75 7.8493 NaN 105.64 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031906 115.138441 12.3603 27.8975 NaN NaN NaN 2014.75 7.8493 NaN 105.64 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031921 115.138615 12.3595 27.8985 NaN NaN NaN 2014.85 7.8506 NaN 105.64 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031936 115.138789 12.3593 27.8996 NaN NaN NaN 2014.96 7.8506 NaN 105.64 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 031951 115.138962 12.3593 27.9005 NaN NaN NaN 2015.05 7.8519 NaN 105.64 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032006 115.139136 12.3593 27.9011 NaN NaN NaN 2015.11 7.8532 NaN 105.64 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032021 115.139309 12.3593 27.9013 NaN NaN NaN 2015.13 7.8519 NaN 105.64 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032036 115.139483 12.3591 27.9013 NaN NaN NaN 2015.13 7.8519 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032051 115.139657 12.3590 27.9012 NaN NaN NaN 2015.12 7.8506 NaN 105.64 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032106 115.139830 12.3588 27.9012 NaN NaN NaN 2015.12 7.8506 NaN 105.68 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032121 115.140004 12.3579 27.9017 NaN NaN NaN 2015.17 7.8532 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032136 115.140177 12.3579 27.9017 NaN NaN NaN 2015.17 7.8532 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032151 115.140351 12.3572 27.9025 NaN NaN NaN 2015.25 7.8519 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032206 115.140525 12.3572 27.9025 NaN NaN NaN 2015.25 7.8519 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032221 115.140698 12.3570 27.9028 NaN NaN NaN 2015.28 7.8532 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032236 115.140872 12.3571 27.9029 NaN NaN NaN 2015.29 7.8519 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032251 115.141045 12.3571 27.9032 NaN NaN NaN 2015.32 7.8519 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032306 115.141219 12.3575 27.9036 NaN NaN NaN 2015.36 7.8519 NaN 105.71 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032321 115.141393 12.3580 27.9044 NaN NaN NaN 2015.44 7.8532 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032336 115.141566 12.3582 27.9045 NaN NaN NaN 2015.45 7.8532 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032351 115.141740 12.3585 27.9044 NaN NaN NaN 2015.44 7.8532 NaN 105.75 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032406 115.141913 12.3589 27.9049 NaN NaN NaN 2015.49 7.8532 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032421 115.142087 12.3595 27.9049 NaN NaN NaN 2015.49 7.8532 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032436 115.142261 12.3597 27.9051 NaN NaN NaN 2015.51 7.8538 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032451 115.142434 12.3597 27.9040 NaN NaN NaN 2015.47 7.8538 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032506 115.142608 12.3592 27.9036 NaN NaN NaN 2015.40 7.8532 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032521 115.142781 12.3585 27.9035 NaN NaN NaN 2015.35 7.8557 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032536 115.142955 12.3585 27.9035 NaN NaN NaN 2015.35 7.8557 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032551 115.143129 12.3582 27.9038 NaN NaN NaN 2015.38 7.8532 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032606 115.143302 12.3582 27.9044 NaN NaN NaN 2015.44 7.8532 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032621 115.143476 12.3583 27.9049 NaN NaN NaN 2015.49 7.8532 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032636 115.143649 12.3597 27.9057 NaN NaN NaN 2015.57 7.8538 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032651 115.143823 12.3603 27.9061 NaN NaN NaN 2015.61 7.8519 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032706 115.143997 12.3603 27.9066 NaN NaN NaN 2015.66 7.8557 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032721 115.144170 12.3602 27.9069 NaN NaN NaN 2015.69 7.8570 NaN 105.75 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032736 115.144344 12.3602 27.9074 NaN NaN NaN 2015.74 7.8557 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032751 115.144518 12.3596 27.9079 NaN NaN NaN 2015.79 7.8583 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032806 115.144691 12.3597 27.9079 NaN NaN NaN 2015.79 7.8570 NaN 105.82 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032821 115.144865 12.3597 27.9079 NaN NaN NaN 2015.79 7.8570 NaN 105.82 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032836 115.145038 12.3599 27.9086 NaN NaN NaN 2015.80 7.8570 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032851 115.145212 12.3613 27.9089 NaN NaN NaN 2015.86 7.8564 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032906 115.145386 12.3613 27.9089 NaN NaN NaN 2015.89 7.8570 NaN 105.78 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032921 115.145559 12.3633 27.9090 NaN NaN NaN 2015.90 7.8570 NaN 105.85 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032936 115.145733 12.3660 27.9087 NaN NaN NaN 2015.87 7.8570 NaN 105.85 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 032951 115.145906 12.3685 27.9087 NaN NaN NaN 2015.87 7.8570 NaN 105.85 2015.21 1872.46 373.68 15.81 1748.87 107.79 1.7457 8.0386 20150425 033006 115.146080 12.3717 27.9104 395.95 NaN NaN 2016.04 7.8595 NaN 105.89 2015.94 1880.93 395.95 16.75 1761.04 103.14 1.6703 8.0164 20150425 033021 115.146254 12.3728 27.9104 395.31 NaN NaN 2016.04 7.8595 NaN 105.89 2016.04 1880.79 395.31 16.72 1760.78 103.28 1.6726 8.0171 20150425 033036 115.146427 12.3739 27.9111 394.52 NaN NaN 2016.11 7.8608 NaN 105.92 2016.11 1880.58 394.52 16.69 1760.43 103.45 1.6754 8.0179 20150425 033051 115.146601 12.3747 27.9115 393.88 NaN NaN 2016.15 7.8595 NaN 105.89 2016.15 1880.39 393.88 16.66 1760.14 103.59 1.6776 8.0185 20150425 033106 115.146774 12.3755 27.9111 393.33 NaN NaN 2016.02 7.8627 NaN 105.92 2016.11 1880.16 393.33 16.64 1759.82 103.70 1.6794 8.0190 20150425 033121 115.146948 12.3758 27.9093 393.04 NaN NaN 2016.02 7.8627 NaN 105.92 2016.02 1879.98 393.04 16.63 1759.60 103.75 1.6803 8.0193 20150425 033136 115.147122 12.3758 27.9093 391.84 NaN NaN 2015.93 7.8634 NaN 105.92 2015.93 1879.50 391.84 16.58 1758.93 103.99 1.6842 8.0205 20150425 033151 115.147295 12.3755 27.9072 391.54 NaN NaN 2015.72 7.8634 NaN 105.92 2015.83 1879.30 391.54 16.56 1758.70 104.04 1.6850 8.0207 20150425 033206 115.147469 12.3750 27.9067 390.94 NaN NaN 2015.67 7.8621 NaN 105.85 2015.72 1879.02 390.94 16.54 1758.33 104.15 1.6868 8.0213 20150425 033221 115.147642 12.3745 27.9067 390.27 NaN NaN 2015.67 7.8621 NaN 105.85 2015.67 1878.74 390.27 16.51 1757.95 104.28 1.6889 8.0220 20150425 033236 115.147816 12.3741 27.9059 389.96 NaN NaN 2015.63 7.8595 NaN 105.85 2015.63 1878.60 389.96 16.50 1757.77 104.34 1.6899 8.0223 20150425 033251 115.147990 12.3734 27.9059 389.39 NaN NaN 2015.59 7.8602 NaN 105.85 2015.59 1878.37 389.39 16.47 1757.45 104.45 1.6917 8.0228 20150425 033306 115.148163 12.3728 27.9057 388.72 NaN NaN 2015.57 7.8595 NaN 105.85 2015.56 1878.12 388.72 16.45 1757.09 104.59 1.6938 8.0235 20150425 033321 115.148337 12.3726 27.9063 388.42 NaN NaN 2015.57 7.8595 NaN 105.85 2015.57 1878.03 388.42 16.43 1756.95 104.65 1.6948 8.0238 20150425 033336 115.148510 12.3726 27.9063 388.42 NaN NaN 2015.63 7.8583 NaN 105.85 2015.57 1878.03 388.42 16.43 1756.95 104.65 1.6948 8.0238 20150425 033351 115.148684 12.3710 27.9070 388.12 NaN NaN 2015.70 7.8583 NaN 105.85 2015.70 1878.04 388.12 16.42 1756.90 104.72 1.6960 8.0241 20150425 033406 115.148858 12.3708 27.9075 387.67 NaN NaN 2015.75 7.8570 NaN 105.85 2015.75 1877.93 387.67 16.40 1756.71 104.82 1.6976 8.0246 20150425 033421 115.149031 12.3706 27.9076 387.25 NaN NaN 2015.76 7.8570 NaN 105.92 2015.76 1877.79 387.25 16.38 1756.50 104.91 1.6990 8.0250 20150425 033436 115.149205 12.3703 27.9078 386.92 NaN NaN 2015.78 7.8570 NaN 105.92 2015.79 1877.70 386.92 16.37 1756.35 104.98 1.7001 8.0253 20150425 033451 115.149378 12.3702 27.9078 386.61 NaN NaN 2015.78 7.8570 NaN 105.92 2015.78 1877.58 386.61 16.36 1756.18 105.04 1.7012 8.0256 20150425 033506 115.149552 12.3701 27.9075 386.47 NaN NaN 2015.75 7.8544 NaN 105.92 2015.75 1877.51 386.47 16.35 1756.10 105.07 1.7016 8.0257 20150425 033521 115.149726 12.3702 27.9070 385.80 NaN NaN 2015.70 7.8544 NaN 105.92 2015.70 1877.24 385.80 16.32 1755.71 105.20 1.7038 8.0264 20150425 033536 115.149899 12.3700 27.9064 386.08 NaN NaN 2015.64 7.8544 NaN 105.92 2015.64 1877.28 386.08 16.33 1755.81 105.14 1.7027 8.0261 20150425 033551 115.150073 12.3698 27.9057 385.69 NaN NaN 2015.57 7.8544 NaN 105.92 2015.57 1877.09 385.69 16.32 1755.56 105.21 1.7039 8.0265 20150425 033606 115.150247 12.3699 27.9042 384.77 NaN NaN 2015.42 7.8532 NaN 105.85 2015.50 1876.71 384.77 16.28 1755.03 105.40 1.7070 8.0274 20150425 033621 115.150420 12.3700 27.9037 384.94 NaN NaN 2015.37 7.8532 NaN 105.89 2015.42 1876.70 384.94 16.29 1755.06 105.35 1.7063 8.0272 20150425 033636 115.150594 12.3701 27.9034 384.53 NaN NaN 2015.34 7.8544 NaN 105.92 2015.37 1876.51 384.53 16.27 1754.81 105.43 1.7076 8.0276 20150425 033651 115.150767 12.3701 27.9033 384.58 NaN NaN 2015.34 7.8544 NaN 105.92 2015.34 1876.50 384.58 16.27 1754.81 105.42 1.7073 8.0276 20150425 033706 115.150941 12.3697 27.9033 384.02 NaN NaN 2015.33 7.8544 NaN 105.92 2015.33 1876.30 384.02 16.25 1754.52 105.54 1.7093 8.0281 20150425 033721 115.151115 12.3694 27.9034 383.92 NaN NaN 2015.34 7.8532 NaN 105.85 2015.34 1876.27 383.92 16.24 1754.47 105.56 1.7096 8.0282 20150425 033736 115.151288 12.3692 27.9039 383.86 NaN NaN 2015.36 7.8532 NaN 105.85 2015.36 1876.27 383.86 16.24 1754.46 105.57 1.7098 8.0283 20150425 033751 115.151462 12.3692 27.9038 383.42 NaN NaN 2015.39 7.8544 NaN 105.92 2015.39 1876.14 383.42 16.22 1754.25 105.67 1.7114 8.0287 20150425 033806 115.151635 12.3689 27.9036 383.30 NaN NaN 2015.38 7.8532 NaN 105.85 2015.38 1876.09 383.30 16.22 1754.18 105.69 1.7118 8.0288 20150425 033821 115.151809 12.3687 27.9036 383.80 NaN NaN 2015.36 7.8532 NaN 105.89 2015.36 1876.26 383.80 16.24 1754.44 105.58 1.7100 8.0283 20150425 033836 115.151983 12.3687 27.9031 383.80 NaN NaN 2015.31 7.8532 NaN 105.85 2015.36 1876.26 383.80 16.24 1754.44 105.58 1.7100 8.0283 20150425 033851 115.152156 12.3682 27.9027 383.30 NaN NaN 2015.27 7.8532 NaN 105.85 2015.27 1876.00 383.30 16.22 1754.11 105.68 1.7115 8.0288 20150425 033906 115.152330 12.3675 27.9027 383.05 NaN NaN 2015.27 7.8532 NaN 105.85 2015.27 1875.92 383.05 16.21 1753.98 105.73 1.7123 8.0291 20150425 033921 115.152503 12.3671 27.9029 382.92 NaN NaN 2015.29 7.8525 NaN 105.85 2015.29 1875.89 382.92 16.20 1753.93 105.76 1.7128 8.0292 20150425 033936 115.152677 12.3670 27.9030 382.84 NaN NaN 2015.30 7.8532 NaN 105.78 2015.30 1875.87 382.84 16.20 1753.90 105.77 1.7131 8.0293 20150425 033951 115.152851 12.3668 27.9029 382.85 NaN NaN 2015.29 7.8525 NaN 105.78 2015.29 1875.87 382.85 16.20 1753.90 105.77 1.7130 8.0293 20150425 034006 115.153024 12.3669 27.9033 382.81 NaN NaN 2015.29 7.8513 NaN 105.78 2015.29 1875.86 382.81 16.20 1753.88 105.78 1.7132 8.0293 20150425 034021 115.153198 12.3668 27.9033 382.35 NaN NaN 2015.33 7.8519 NaN 105.85 2015.33 1875.72 382.35 16.18 1753.66 105.88 1.7148 8.0298 20150425 034036 115.153371 12.3667 27.9038 382.32 NaN NaN 2015.38 7.8506 NaN 105.78 2015.38 1875.76 382.32 16.18 1753.69 105.89 1.7150 8.0298 20150425 034051 115.153545 12.3665 27.9049 382.39 NaN NaN 2015.43 7.8519 NaN 105.82 2015.43 1875.83 382.39 16.18 1753.77 105.88 1.7148 8.0298 20150425 034106 115.153719 12.3668 27.9049 382.53 NaN NaN 2015.49 7.8493 NaN 105.85 2015.49 1875.93 382.53 16.19 1753.88 105.86 1.7144 8.0296 20150425 034121 115.153892 12.3669 27.9053 382.07 NaN NaN 2015.51 7.8493 NaN 105.85 2015.51 1875.78 382.07 16.17 1753.65 105.96 1.7161 8.0301 20150425 034136 115.154066 12.3666 27.9053 382.31 NaN NaN 2015.53 7.8493 NaN 105.82 2015.53 1875.88 382.31 16.18 1753.80 105.91 1.7153 8.0299 20150425 034151 115.154239 12.3664 27.9053 382.27 NaN NaN 2015.54 7.8468 NaN 105.85 2015.53 1875.87 382.27 16.18 1753.78 105.92 1.7154 8.0299 20150425 034206 115.154413 12.3663 27.9054 381.98 NaN NaN 2015.54 7.8468 NaN 105.85 2015.54 1875.77 381.98 16.16 1753.63 105.98 1.7164 8.0302 20150425 034221 115.154587 12.3661 27.9054 382.20 NaN NaN 2015.54 7.8487 NaN 105.85 2015.54 1875.86 382.20 16.17 1753.75 105.93 1.7156 8.0300 20150425 034236 115.154760 12.3661 27.9055 381.92 NaN NaN 2015.55 7.8493 NaN 105.85 2015.55 1875.76 381.92 16.16 1753.61 105.99 1.7166 8.0303 20150425 034251 115.154934 12.3664 27.9055 381.50 NaN NaN 2015.55 7.8493 NaN 105.85 2015.55 1875.61 381.50 16.14 1753.38 106.09 1.7181 8.0307 20150425 034306 115.155107 12.3665 27.9057 382.08 NaN NaN 2015.55 7.8481 NaN 105.85 2015.55 1875.82 382.08 16.17 1753.69 105.96 1.7161 8.0301 20150425 034321 115.155281 12.3665 27.9058 381.81 NaN NaN 2015.57 7.8468 NaN 105.85 2015.57 1875.74 381.81 16.16 1753.56 106.02 1.7171 8.0304 20150425 034336 115.155455 12.3660 27.9058 381.81 NaN NaN 2015.58 7.8493 NaN 105.85 2015.57 1875.74 381.81 16.16 1753.56 106.02 1.7171 8.0304 20150425 034351 115.155628 12.3655 27.9060 381.52 NaN NaN 2015.60 7.8481 NaN 105.85 2015.60 1875.67 381.52 16.14 1753.44 106.08 1.7181 8.0307 20150425 034406 115.155802 12.3651 27.9063 381.56 NaN NaN 2015.63 7.8481 NaN 105.85 2015.63 1875.71 381.56 16.15 1753.48 106.08 1.7180 8.0306 20150425 034421 115.155976 12.3649 27.9066 381.67 NaN NaN 2015.66 7.8519 NaN 105.85 2015.66 1875.77 381.67 16.15 1753.57 106.05 1.7176 8.0305 20150425 034436 115.156149 12.3643 27.9068 381.36 NaN NaN 2015.68 7.8519 NaN 105.85 2015.68 1875.69 381.36 16.14 1753.43 106.12 1.7186 8.0308 20150425 034451 115.156323 12.3635 27.9078 381.49 NaN NaN 2015.78 7.8493 NaN 105.85 2015.73 1875.78 381.49 16.14 1753.53 106.10 1.7182 8.0307 20150425 034506 115.156496 12.3629 27.9078 381.33 NaN NaN 2015.78 7.8493 NaN 105.85 2015.78 1875.76 381.33 16.14 1753.49 106.13 1.7188 8.0309 20150425 034521 115.156670 12.3623 27.9078 381.25 NaN NaN 2015.78 7.8493 NaN 105.85 2015.78 1875.74 381.25 16.13 1753.46 106.15 1.7191 8.0310 20150425 034536 115.156844 12.3613 27.9076 381.02 NaN NaN 2015.76 7.8493 NaN 105.82 2015.76 1875.65 381.02 16.12 1753.33 106.19 1.7198 8.0312 20150425 034551 115.157017 12.3601 27.9068 381.40 NaN NaN 2015.68 7.8493 NaN 105.82 2015.68 1875.72 381.40 16.14 1753.48 106.10 1.7183 8.0308 20150425 034606 115.157191 12.3586 27.9062 380.84 NaN NaN 2015.62 7.8493 NaN 105.85 2015.62 1875.48 380.84 16.12 1753.15 106.21 1.7200 8.0314 20150425 034621 115.157364 12.3569 27.9059 381.05 NaN NaN 2015.59 7.8493 NaN 105.85 2015.60 1875.55 381.05 16.13 1753.26 106.15 1.7191 8.0311 20150425 034636 115.157538 12.3554 27.9059 381.18 NaN NaN 2015.59 7.8493 NaN 105.85 2015.59 1875.59 381.18 16.14 1753.34 106.12 1.7186 8.0310 20150425 034651 115.157712 12.3542 27.9059 380.91 NaN NaN 2015.59 7.8519 NaN 105.78 2015.59 1875.50 380.91 16.12 1753.21 106.17 1.7194 8.0313 20150425 034706 115.157885 12.3527 27.9059 381.22 NaN NaN 2015.59 7.8519 NaN 105.78 2015.59 1875.62 381.22 16.14 1753.38 106.10 1.7183 8.0310 20150425 034721 115.158059 12.3523 27.9059 381.34 NaN NaN 2015.59 7.8493 NaN 105.78 2015.59 1875.67 381.34 16.14 1753.46 106.07 1.7178 8.0308 20150425 034736 115.158232 12.3525 27.9058 380.96 NaN NaN 2015.58 7.8493 NaN 105.78 2015.58 1875.53 380.96 16.13 1753.25 106.15 1.7191 8.0312 20150425 034751 115.158406 12.3527 27.9052 381.06 NaN NaN 2015.54 7.8481 NaN 105.78 2015.54 1875.53 381.06 16.13 1753.27 106.13 1.7187 8.0311 20150425 034806 115.158580 12.3531 27.9052 381.13 NaN NaN 2015.52 7.8493 NaN 105.78 2015.52 1875.53 381.13 16.13 1753.28 106.11 1.7185 8.0310 20150425 034821 115.158753 12.3535 27.9054 380.88 NaN NaN 2015.54 7.8481 NaN 105.78 2015.52 1875.44 380.88 16.12 1753.15 106.17 1.7193 8.0313 20150425 034836 115.158927 12.3535 27.9054 380.88 NaN NaN 2015.54 7.8481 NaN 105.78 2015.52 1875.44 380.88 16.12 1753.15 106.17 1.7193 8.0313 20150425 034851 115.159100 12.3535 27.9057 381.26 NaN NaN 2015.57 7.8493 NaN 105.78 2015.57 1875.62 381.26 16.14 1753.39 106.09 1.7181 8.0309 20150425 034906 115.159274 12.3529 27.9062 380.59 NaN NaN 2015.62 7.8481 NaN 105.78 2015.62 1875.42 380.59 16.11 1753.07 106.24 1.7205 8.0316 20150425 034921 115.159448 12.3528 27.9066 380.88 NaN NaN 2015.66 7.8493 NaN 105.78 2015.66 1875.56 380.88 16.12 1753.26 106.18 1.7195 8.0313 20150425 034936 115.159621 12.3524 27.9060 380.85 NaN NaN 2015.65 7.8481 NaN 105.85 2015.65 1875.55 380.85 16.12 1753.24 106.18 1.7196 8.0313 20150425 034951 115.159795 12.3510 27.9060 380.92 NaN NaN 2015.60 7.8481 NaN 105.82 2015.60 1875.53 380.92 16.13 1753.24 106.16 1.7193 8.0313 20150425 035006 115.159968 12.3500 27.9047 380.52 NaN NaN 2015.47 7.8481 NaN 105.78 2015.55 1875.35 380.52 16.11 1753.01 106.24 1.7205 8.0317 20150425 035021 115.160142 12.3498 27.9038 380.31 NaN NaN 2015.38 7.8481 NaN 105.78 2015.47 1875.22 380.31 16.10 1752.85 106.27 1.7210 8.0319 20150425 035036 115.160316 12.3499 27.9038 380.45 NaN NaN 2015.38 7.8481 NaN 105.78 2015.38 1875.19 380.45 16.11 1752.85 106.23 1.7204 8.0317 20150425 035051 115.160489 12.3527 27.9030 380.55 NaN NaN 2015.30 7.8468 NaN 105.78 2015.30 1875.15 380.55 16.11 1752.83 106.21 1.7200 8.0316 20150425 035106 115.160663 12.3546 27.9029 380.80 NaN NaN 2015.29 7.8468 NaN 105.71 2015.28 1875.21 380.80 16.12 1752.93 106.16 1.7192 8.0313 20150425 035121 115.160836 12.3549 27.9029 380.42 NaN NaN 2015.29 7.8468 NaN 105.71 2015.29 1875.07 380.42 16.10 1752.72 106.24 1.7207 8.0317 20150425 035136 115.161010 12.3544 27.9034 381.10 NaN NaN 2015.34 7.8442 NaN 105.71 2015.34 1875.36 381.10 16.13 1753.13 106.10 1.7184 8.0310 20150425 035151 115.161184 12.3517 27.9039 380.73 NaN NaN 2015.39 7.8468 NaN 105.68 2015.39 1875.28 380.73 16.12 1752.98 106.18 1.7196 8.0314 20150425 035206 115.161357 12.3484 27.9044 380.75 NaN NaN 2015.43 7.8468 NaN 105.64 2015.43 1875.34 380.75 16.12 1753.05 106.17 1.7194 8.0314 20150425 035221 115.161531 12.3451 27.9046 381.17 NaN NaN 2015.45 7.8455 NaN 105.64 2015.45 1875.53 381.17 16.14 1753.32 106.07 1.7177 8.0310 20150425 035236 115.161704 12.3432 27.9049 380.71 NaN NaN 2015.49 7.8468 NaN 105.64 2015.49 1875.41 380.71 16.12 1753.13 106.16 1.7192 8.0314 20150425 035251 115.161878 12.3415 27.9054 380.53 NaN NaN 2015.54 7.8455 NaN 105.64 2015.54 1875.40 380.53 16.11 1753.08 106.20 1.7198 8.0316 20150425 035306 115.162052 12.3398 27.9059 381.20 NaN NaN 2015.59 7.8461 NaN 105.57 2015.57 1875.67 381.20 16.14 1753.47 106.05 1.7174 8.0310 20150425 035321 115.162225 12.3386 27.9062 380.96 NaN NaN 2015.62 7.8455 NaN 105.57 2015.59 1875.61 380.96 16.13 1753.37 106.10 1.7182 8.0312 20150425 035336 115.162399 12.3376 27.9063 381.05 NaN NaN 2015.62 7.8455 NaN 105.57 2015.62 1875.67 381.05 16.14 1753.45 106.08 1.7179 8.0311 20150425 035351 115.162573 12.3365 27.9064 381.05 NaN NaN 2015.63 7.8468 NaN 105.64 2015.63 1875.69 381.05 16.14 1753.47 106.08 1.7178 8.0311 20150425 035406 115.162746 12.3359 27.9064 381.05 NaN NaN 2015.64 7.8468 NaN 105.57 2015.63 1875.69 381.05 16.14 1753.47 106.08 1.7178 8.0311 20150425 035421 115.162920 12.3353 27.9062 380.45 NaN NaN 2015.62 7.8468 NaN 105.64 2015.62 1875.47 380.45 16.11 1753.15 106.20 1.7198 8.0317 20150425 035436 115.163093 12.3352 27.9062 380.64 NaN NaN 2015.62 7.8468 NaN 105.64 2015.62 1875.54 380.64 16.12 1753.26 106.16 1.7192 8.0315 20150425 035451 115.163267 12.3347 27.9062 380.61 NaN NaN 2015.62 7.8461 NaN 105.64 2015.62 1875.53 380.61 16.12 1753.24 106.17 1.7192 8.0316 20150425 035506 115.163441 12.3345 27.9059 380.99 NaN NaN 2015.59 7.8481 NaN 105.64 2015.61 1875.66 380.99 16.14 1753.44 106.08 1.7179 8.0312 20150425 035521 115.163614 12.3345 27.9059 380.39 NaN NaN 2015.59 7.8481 NaN 105.64 2015.59 1875.43 380.39 16.11 1753.11 106.21 1.7199 8.0318 20150425 035536 115.163788 12.3345 27.9056 380.34 NaN NaN 2015.56 7.8455 NaN 105.64 2015.56 1875.39 380.34 16.11 1753.06 106.21 1.7200 8.0318 20150425 035551 115.163961 12.3348 27.9053 380.12 NaN NaN 2015.53 7.8468 NaN 105.64 2015.53 1875.28 380.12 16.10 1752.92 106.26 1.7208 8.0320 20150425 035606 115.164135 12.3353 27.9055 380.25 NaN NaN 2015.55 7.8481 NaN 105.64 2015.53 1875.33 380.25 16.11 1752.99 106.23 1.7203 8.0319 20150425 035621 115.164309 12.3364 27.9055 380.39 NaN NaN 2015.55 7.8474 NaN 105.64 2015.55 1875.38 380.39 16.11 1753.06 106.21 1.7199 8.0318 20150425 035636 115.164482 12.3374 27.9055 380.42 NaN NaN 2015.55 7.8474 NaN 105.64 2015.55 1875.39 380.42 16.11 1753.07 106.21 1.7199 8.0317 20150425 035651 115.164656 12.3384 27.9052 380.52 NaN NaN 2015.52 7.8493 NaN 105.64 2015.53 1875.41 380.52 16.12 1753.11 106.19 1.7196 8.0316 20150425 035706 115.164829 12.3394 27.9052 380.66 NaN NaN 2015.52 7.8493 NaN 105.64 2015.52 1875.44 380.66 16.12 1753.16 106.16 1.7192 8.0315 20150425 035721 115.165003 12.3397 27.9055 380.51 NaN NaN 2015.55 7.8487 NaN 105.64 2015.55 1875.40 380.51 16.12 1753.09 106.20 1.7198 8.0317 20150425 035736 115.165177 12.3395 27.9064 380.21 NaN NaN 2015.64 7.8481 NaN 105.64 2015.64 1875.38 380.21 16.10 1753.01 106.27 1.7210 8.0320 20150425 035751 115.165350 12.3390 27.9068 380.37 NaN NaN 2015.68 7.8493 NaN 105.64 2015.68 1875.48 380.37 16.11 1753.13 106.24 1.7204 8.0318 20150425 035806 115.165524 12.3390 27.9067 380.04 NaN NaN 2015.67 7.8506 NaN 105.64 2015.67 1875.35 380.04 16.10 1752.95 106.31 1.7216 8.0322 20150425 035821 115.165697 12.3392 27.9044 380.27 NaN NaN 2015.43 7.8481 NaN 105.64 2015.57 1875.34 380.27 16.11 1752.99 106.25 1.7206 8.0319 20150425 035836 115.165871 12.3400 27.9044 380.53 NaN NaN 2015.43 7.8481 NaN 105.64 2015.43 1875.32 380.53 16.12 1753.02 106.18 1.7195 8.0316 20150425 035851 115.166045 12.3413 27.9031 380.21 NaN NaN 2015.31 7.8493 NaN 105.64 2015.31 1875.10 380.21 16.10 1752.76 106.24 1.7205 8.0319 20150425 035906 115.166218 12.3431 27.9010 380.30 NaN NaN 2015.21 7.8487 NaN 105.71 2015.21 1875.03 380.30 16.10 1752.71 106.22 1.7202 8.0318 20150425 035921 115.166392 12.3449 27.9001 380.14 NaN NaN 2015.10 7.8493 NaN 105.64 2015.10 1874.87 380.14 16.10 1752.52 106.25 1.7207 8.0320 20150425 035936 115.166565 12.3466 27.9001 380.30 NaN NaN 2015.01 7.8481 NaN 105.71 2015.01 1874.84 380.30 16.10 1752.53 106.21 1.7201 8.0318 20150425 035951 115.166739 12.3480 27.8986 380.47 NaN NaN 2014.93 7.8493 NaN 105.64 2014.93 1874.83 380.47 16.11 1752.55 106.17 1.7195 8.0316 20150425 040006 115.166913 12.3480 27.8986 380.47 NaN NaN 2014.87 7.8493 NaN 105.64 2014.93 1874.83 380.47 16.11 1752.55 106.17 1.7195 8.0316 20150425 040021 115.167086 12.3503 27.8984 380.22 NaN NaN 2014.84 7.8506 NaN 105.64 2014.84 1874.65 380.22 16.10 1752.33 106.22 1.7203 8.0318 20150425 040036 115.167260 12.3510 27.8989 380.48 NaN NaN 2014.89 7.8500 NaN 105.64 2014.89 1874.77 380.48 16.11 1752.49 106.17 1.7195 8.0316 20150425 040051 115.167434 12.3514 27.8996 380.26 NaN NaN 2014.96 7.8506 NaN 105.64 2014.96 1874.76 380.26 16.10 1752.43 106.23 1.7205 8.0318 20150425 040106 115.167607 12.3515 27.9004 380.79 NaN NaN 2015.04 7.8493 NaN 105.64 2015.04 1875.01 380.79 16.12 1752.76 106.13 1.7188 8.0313 20150425 040121 115.167781 12.3515 27.9012 380.60 NaN NaN 2015.12 7.8493 NaN 105.64 2015.12 1875.01 380.60 16.11 1752.72 106.18 1.7195 8.0315 20150425 040136 115.167954 12.3513 27.9016 380.33 NaN NaN 2015.16 7.8506 NaN 105.71 2015.16 1874.95 380.33 16.10 1752.61 106.24 1.7205 8.0318 20150425 040151 115.168128 12.3510 27.9014 380.74 NaN NaN 2015.14 7.8532 NaN 105.64 2015.16 1875.10 380.74 16.12 1752.83 106.15 1.7191 8.0314 20150425 040206 115.168302 12.3512 27.9014 380.35 NaN NaN 2015.14 7.8519 NaN 105.71 2015.14 1874.94 380.35 16.10 1752.61 106.23 1.7204 8.0318 20150425 040221 115.168475 12.3516 27.9008 380.37 NaN NaN 2015.08 7.8519 NaN 105.71 2015.08 1874.90 380.37 16.10 1752.58 106.22 1.7203 8.0317 20150425 040236 115.168649 12.3520 27.9000 380.63 NaN NaN 2015.00 7.8544 NaN 105.71 2015.00 1874.92 380.63 16.11 1752.65 106.16 1.7193 8.0315 20150425 040251 115.168822 12.3526 27.8991 380.42 NaN NaN 2014.91 7.8532 NaN 105.71 2014.91 1874.76 380.42 16.11 1752.46 106.20 1.7199 8.0317 20150425 040306 115.168996 12.3531 27.8983 380.75 NaN NaN 2014.83 7.8532 NaN 105.71 2014.83 1874.81 380.75 16.12 1752.58 106.12 1.7186 8.0313 20150425 040321 115.169170 12.3536 27.8974 380.21 NaN NaN 2014.74 7.8532 NaN 105.71 2014.76 1874.56 380.21 16.10 1752.23 106.23 1.7205 8.0318 20150425 040336 115.169343 12.3541 27.8974 380.29 NaN NaN 2014.74 7.8532 NaN 105.71 2014.74 1874.56 380.29 16.10 1752.25 106.21 1.7202 8.0318 20150425 040351 115.169517 12.3542 27.8977 380.65 NaN NaN 2014.77 7.8532 NaN 105.71 2014.77 1874.71 380.65 16.11 1752.46 106.14 1.7190 8.0314 20150425 040406 115.169690 12.3539 27.8985 380.62 NaN NaN 2014.81 7.8532 NaN 105.71 2014.81 1874.74 380.62 16.11 1752.48 106.15 1.7191 8.0314 20150425 040421 115.169864 12.3538 27.8985 380.35 NaN NaN 2014.85 7.8506 NaN 105.64 2014.85 1874.68 380.35 16.10 1752.37 106.21 1.7201 8.0317 20150425 040436 115.170038 12.3540 27.8984 380.69 NaN NaN 2014.85 7.8506 NaN 105.64 2014.85 1874.80 380.69 16.12 1752.55 106.14 1.7190 8.0314 20150425 040451 115.170211 12.3544 27.8984 380.69 NaN NaN 2014.84 7.8506 NaN 105.71 2014.85 1874.80 380.69 16.12 1752.55 106.14 1.7190 8.0314 20150425 040506 115.170385 12.3547 27.8978 381.00 NaN NaN 2014.78 7.8474 NaN 105.64 2014.82 1874.88 381.00 16.13 1752.68 106.07 1.7179 8.0311 20150425 040521 115.170558 12.3552 27.8978 380.65 NaN NaN 2014.78 7.8474 NaN 105.64 2014.78 1874.72 380.65 16.11 1752.46 106.14 1.7191 8.0314 20150425 040536 115.170732 12.3554 27.8974 380.59 NaN NaN 2014.74 7.8487 NaN 105.64 2014.74 1874.66 380.59 16.11 1752.40 106.15 1.7193 8.0315 20150425 040551 115.170906 12.3569 27.8969 380.48 NaN NaN 2014.69 7.8474 NaN 105.68 2014.69 1874.58 380.48 16.11 1752.30 106.17 1.7196 8.0316 20150425 040606 115.171079 12.3571 27.8965 380.81 NaN NaN 2014.65 7.8474 NaN 105.64 2014.65 1874.66 380.81 16.12 1752.44 106.10 1.7184 8.0312 20150425 040621 115.171253 12.3575 27.8961 381.09 NaN NaN 2014.61 7.8474 NaN 105.64 2014.61 1874.72 381.09 16.13 1752.55 106.03 1.7174 8.0309 20150425 040636 115.171426 12.3577 27.8954 380.71 NaN NaN 2014.54 7.8481 NaN 105.64 2014.54 1874.53 380.71 16.11 1752.30 106.11 1.7187 8.0313 20150425 040651 115.171600 12.3580 27.8949 380.60 NaN NaN 2014.49 7.8493 NaN 105.57 2014.49 1874.44 380.60 16.11 1752.20 106.13 1.7189 8.0314 20150425 040706 115.171774 12.3584 27.8945 381.18 NaN NaN 2014.45 7.8493 NaN 105.57 2014.45 1874.61 381.18 16.13 1752.48 106.00 1.7169 8.0308 20150425 040721 115.171947 12.3589 27.8944 381.10 NaN NaN 2014.44 7.8519 NaN 105.61 2014.44 1874.57 381.10 16.13 1752.42 106.02 1.7172 8.0309 20150425 040736 115.172121 12.3593 27.8944 380.98 NaN NaN 2014.44 7.8513 NaN 105.64 2014.44 1874.53 380.98 16.13 1752.36 106.05 1.7177 8.0310 20150425 040751 115.172294 12.3598 27.8944 380.95 NaN NaN 2014.44 7.8487 NaN 105.64 2014.44 1874.51 380.95 16.12 1752.33 106.06 1.7178 8.0311 20150425 040806 115.172468 12.3604 27.8944 381.21 NaN NaN 2014.44 7.8493 NaN 105.57 2014.44 1874.60 381.21 16.14 1752.46 106.00 1.7169 8.0308 20150425 040821 115.172642 12.3611 27.8936 381.56 NaN NaN 2014.36 7.8481 NaN 105.57 2014.36 1874.66 381.56 16.15 1752.59 105.92 1.7156 8.0304 20150425 040836 115.172815 12.3620 27.8929 381.32 NaN NaN 2014.29 7.8481 NaN 105.57 2014.29 1874.51 381.32 16.14 1752.40 105.97 1.7164 8.0307 20150425 040851 115.172989 12.3623 27.8912 381.44 NaN NaN 2014.18 7.8487 NaN 105.57 2014.18 1874.45 381.44 16.14 1752.38 105.93 1.7158 8.0305 20150425 040906 115.173162 12.3625 27.8912 381.36 NaN NaN 2014.12 7.8481 NaN 105.57 2014.12 1874.37 381.36 16.14 1752.28 105.94 1.7160 8.0306 20150425 040921 115.173336 12.3626 27.8911 381.57 NaN NaN 2014.11 7.8481 NaN 105.57 2014.11 1874.43 381.57 16.15 1752.39 105.90 1.7153 8.0304 20150425 040936 115.173510 12.3626 27.8914 381.57 NaN NaN 2014.14 7.8493 NaN 105.57 2014.11 1874.43 381.57 16.15 1752.39 105.90 1.7153 8.0304 20150425 040951 115.173683 12.3620 27.8918 381.42 NaN NaN 2014.18 7.8506 NaN 105.57 2014.18 1874.45 381.42 16.14 1752.36 105.94 1.7159 8.0305 20150425 041006 115.173857 12.3620 27.8921 381.29 NaN NaN 2014.21 7.8519 NaN 105.57 2014.21 1874.43 381.29 16.14 1752.32 105.97 1.7164 8.0307 20150425 041021 115.174031 12.3619 27.8920 381.52 NaN NaN 2014.20 7.8519 NaN 105.57 2014.22 1874.52 381.52 16.15 1752.45 105.92 1.7156 8.0304 20150425 041036 115.174204 12.3621 27.8918 381.37 NaN NaN 2014.18 7.8544 NaN 105.54 2014.20 1874.44 381.37 16.14 1752.35 105.95 1.7161 8.0306 20150425 041051 115.174378 12.3621 27.8918 381.23 NaN NaN 2014.18 7.8532 NaN 105.50 2014.18 1874.38 381.23 16.14 1752.27 105.98 1.7166 8.0307 20150425 041106 115.174551 12.3625 27.8917 381.90 NaN NaN 2014.17 7.8557 NaN 105.54 2014.18 1874.61 381.90 16.16 1752.61 105.83 1.7142 8.0300 20150425 041121 115.174725 12.3627 27.8915 382.18 NaN NaN 2014.15 7.8544 NaN 105.50 2014.17 1874.70 382.18 16.18 1752.75 105.78 1.7133 8.0298 20150425 041136 115.174899 12.3626 27.8915 382.14 NaN NaN 2014.13 7.8544 NaN 105.57 2014.15 1874.67 382.14 16.17 1752.72 105.78 1.7134 8.0298 20150425 041151 115.175072 12.3630 27.8907 382.26 NaN NaN 2014.07 7.8557 NaN 105.50 2014.13 1874.70 382.26 16.18 1752.77 105.75 1.7129 8.0297 20150425 041206 115.175246 12.3636 27.8907 381.78 NaN NaN 2014.07 7.8557 NaN 105.50 2014.07 1874.48 381.78 16.16 1752.47 105.85 1.7145 8.0302 20150425 041221 115.175419 12.3644 27.8900 381.98 NaN NaN 2014.00 7.8557 NaN 105.50 2014.03 1874.51 381.98 16.17 1752.54 105.81 1.7139 8.0300 20150425 041236 115.175593 12.3651 27.8900 382.18 NaN NaN 2014.00 7.8557 NaN 105.50 2014.00 1874.55 382.18 16.17 1752.61 105.77 1.7132 8.0297 20150425 041251 115.175767 12.3656 27.8897 382.31 NaN NaN 2013.99 7.8557 NaN 105.50 2013.99 1874.58 382.31 16.18 1752.66 105.74 1.7127 8.0296 20150425 041306 115.175940 12.3656 27.8898 382.08 NaN NaN 2013.97 7.8570 NaN 105.50 2013.97 1874.48 382.08 16.17 1752.53 105.79 1.7135 8.0298 20150425 041321 115.176114 12.3653 27.8898 381.91 NaN NaN 2013.98 7.8570 NaN 105.50 2013.98 1874.43 381.91 16.16 1752.45 105.82 1.7141 8.0300 20150425 041336 115.176287 12.3651 27.8898 381.97 NaN NaN 2013.98 7.8570 NaN 105.50 2013.98 1874.45 381.97 16.16 1752.48 105.81 1.7139 8.0300 20150425 041351 115.176461 12.3655 27.8889 382.72 NaN NaN 2013.95 7.8570 NaN 105.50 2013.95 1874.70 382.72 16.20 1752.85 105.65 1.7113 8.0292 20150425 041406 115.176635 12.3653 27.8886 382.08 NaN NaN 2013.89 7.8583 NaN 105.50 2013.89 1874.42 382.08 16.17 1752.47 105.78 1.7133 8.0298 20150425 041421 115.176808 12.3652 27.8886 382.08 NaN NaN 2013.86 7.8583 NaN 105.50 2013.89 1874.42 382.08 16.17 1752.47 105.78 1.7133 8.0298 20150425 041436 115.176982 12.3651 27.8886 381.88 NaN NaN 2013.86 7.8583 NaN 105.50 2013.86 1874.32 381.88 16.16 1752.34 105.82 1.7140 8.0300 20150425 041451 115.177155 12.3645 27.8888 382.31 NaN NaN 2013.88 7.8544 NaN 105.43 2013.88 1874.49 382.31 16.18 1752.58 105.73 1.7125 8.0296 20150425 041506 115.177329 12.3639 27.8887 382.51 NaN NaN 2013.87 7.8544 NaN 105.43 2013.88 1874.57 382.51 16.19 1752.70 105.68 1.7118 8.0294 20150425 041521 115.177503 12.3635 27.8887 382.31 NaN NaN 2013.87 7.8544 NaN 105.43 2013.87 1874.49 382.31 16.18 1752.59 105.72 1.7124 8.0296 20150425 041536 115.177676 12.3629 27.8886 382.35 NaN NaN 2013.86 7.8544 NaN 105.50 2013.86 1874.50 382.35 16.18 1752.61 105.71 1.7122 8.0295 20150425 041551 115.177850 12.3629 27.8889 382.87 NaN NaN 2013.89 7.8544 NaN 105.50 2013.89 1874.71 382.87 16.20 1752.90 105.60 1.7105 8.0290 20150425 041606 115.178023 12.3632 27.8894 382.71 NaN NaN 2013.93 7.8538 NaN 105.43 2013.93 1874.69 382.71 16.20 1752.85 105.64 1.7111 8.0292 20150425 041621 115.178197 12.3632 27.8898 382.40 NaN NaN 2013.98 7.8557 NaN 105.43 2013.98 1874.62 382.40 16.18 1752.72 105.71 1.7123 8.0295 20150425 041636 115.178371 12.3625 27.8903 382.84 NaN NaN 2014.03 7.8564 NaN 105.43 2014.03 1874.82 382.84 16.20 1752.99 105.62 1.7108 8.0291 20150425 041651 115.178544 12.3621 27.8904 382.53 NaN NaN 2014.05 7.8557 NaN 105.50 2014.05 1874.73 382.53 16.19 1752.85 105.69 1.7119 8.0294 20150425 041706 115.178718 12.3617 27.8903 383.14 NaN NaN 2014.03 7.8544 NaN 105.43 2014.04 1874.94 383.14 16.22 1753.17 105.55 1.7097 8.0288 20150425 041721 115.178891 12.3616 27.8903 382.86 NaN NaN 2014.03 7.8544 NaN 105.43 2014.03 1874.83 382.86 16.20 1753.02 105.61 1.7106 8.0291 20150425 041736 115.179065 12.3613 27.8903 382.84 NaN NaN 2014.03 7.8557 NaN 105.43 2014.03 1874.82 382.84 16.20 1753.00 105.61 1.7107 8.0291 20150425 041751 115.179239 12.3611 27.8903 382.82 NaN NaN 2014.03 7.8557 NaN 105.43 2014.03 1874.82 382.82 16.20 1753.00 105.62 1.7108 8.0291 20150425 041806 115.179412 12.3614 27.8905 382.82 NaN NaN 2014.05 7.8544 NaN 105.43 2014.05 1874.83 382.82 16.20 1753.01 105.62 1.7108 8.0291 20150425 041821 115.179586 12.3618 27.8914 383.01 NaN NaN 2014.08 7.8557 NaN 105.43 2014.08 1874.92 383.01 16.21 1753.13 105.59 1.7102 8.0289 20150425 041836 115.179760 12.3622 27.8924 382.77 NaN NaN 2014.14 7.8544 NaN 105.50 2014.14 1874.89 382.77 16.20 1753.04 105.65 1.7112 8.0292 20150425 041851 115.179933 12.3622 27.8935 382.80 NaN NaN 2014.24 7.8519 NaN 105.43 2014.24 1874.99 382.80 16.20 1753.13 105.65 1.7112 8.0292 20150425 041906 115.180107 12.3620 27.8935 383.31 NaN NaN 2014.35 7.8544 NaN 105.47 2014.35 1875.26 383.31 16.22 1753.48 105.55 1.7096 8.0287 20150425 041921 115.180280 12.3617 27.8943 383.31 NaN NaN 2014.43 7.8506 NaN 105.50 2014.35 1875.26 383.31 16.22 1753.48 105.55 1.7096 8.0287 20150425 041936 115.180454 12.3614 27.8954 382.64 NaN NaN 2014.54 7.8493 NaN 105.43 2014.49 1875.14 382.64 16.19 1753.24 105.71 1.7121 8.0294 20150425 041951 115.180628 12.3613 27.8957 382.75 NaN NaN 2014.57 7.8481 NaN 105.50 2014.54 1875.22 382.75 16.20 1753.33 105.69 1.7118 8.0293 20150425 042006 115.180801 12.3611 27.8957 382.68 NaN NaN 2014.57 7.8481 NaN 105.50 2014.57 1875.22 382.68 16.20 1753.32 105.71 1.7121 8.0293 20150425 042021 115.180975 12.3605 27.8959 382.93 NaN NaN 2014.59 7.8468 NaN 105.50 2014.59 1875.33 382.93 16.21 1753.47 105.66 1.7113 8.0291 20150425 042036 115.181148 12.3605 27.8961 382.70 NaN NaN 2014.61 7.8468 NaN 105.50 2014.61 1875.28 382.70 16.20 1753.38 105.70 1.7120 8.0293 20150425 042051 115.181322 12.3599 27.8963 381.87 NaN NaN 2014.63 7.8442 NaN 105.50 2014.63 1875.00 381.87 16.16 1752.95 105.88 1.7149 8.0302 20150425 042106 115.181496 12.3600 27.8968 382.23 NaN NaN 2014.66 7.8442 NaN 105.50 2014.66 1875.15 382.23 16.18 1753.16 105.81 1.7137 8.0298 20150425 042121 115.181669 12.3598 27.8968 382.43 NaN NaN 2014.68 7.8455 NaN 105.57 2014.68 1875.24 382.43 16.19 1753.29 105.77 1.7131 8.0296 20150425 042136 115.181843 12.3595 27.8972 382.62 NaN NaN 2014.72 7.8442 NaN 105.57 2014.70 1875.33 382.62 16.19 1753.40 105.73 1.7124 8.0294 20150425 042151 115.182016 12.3595 27.8973 382.06 NaN NaN 2014.72 7.8442 NaN 105.57 2014.72 1875.14 382.06 16.17 1753.12 105.85 1.7144 8.0300 20150425 042206 115.182190 12.3595 27.8973 382.26 NaN NaN 2014.73 7.8430 NaN 105.50 2014.73 1875.22 382.26 16.18 1753.24 105.81 1.7137 8.0298 20150425 042221 115.182364 12.3593 27.8974 382.50 NaN NaN 2014.74 7.8430 NaN 105.57 2014.74 1875.32 382.50 16.19 1753.37 105.76 1.7129 8.0295 20150425 042236 115.182537 12.3591 27.8974 382.42 NaN NaN 2014.74 7.8430 NaN 105.57 2014.74 1875.29 382.42 16.19 1753.33 105.77 1.7131 8.0296 20150425 042251 115.182711 12.3589 27.8974 382.38 NaN NaN 2014.74 7.8417 NaN 105.57 2014.74 1875.28 382.38 16.19 1753.32 105.78 1.7133 8.0297 20150425 042306 115.182884 12.3593 27.8974 382.27 NaN NaN 2014.74 7.8417 NaN 105.57 2014.74 1875.24 382.27 16.18 1753.25 105.81 1.7137 8.0298 20150425 042321 115.183058 12.3596 27.8971 382.18 NaN NaN 2014.71 7.8410 NaN 105.57 2014.71 1875.18 382.18 16.18 1753.18 105.82 1.7139 8.0299 20150425 042336 115.183232 12.3601 27.8969 381.66 NaN NaN 2014.69 7.8417 NaN 105.57 2014.69 1874.97 381.66 16.15 1752.89 105.93 1.7158 8.0304 20150425 042351 115.183405 12.3604 27.8963 382.10 NaN NaN 2014.67 7.8423 NaN 105.57 2014.67 1875.11 382.10 16.17 1753.10 105.84 1.7142 8.0299 20150425 042406 115.183579 12.3603 27.8961 381.92 NaN NaN 2014.61 7.8417 NaN 105.57 2014.63 1875.02 381.92 16.16 1752.98 105.87 1.7148 8.0301 20150425 042421 115.183752 12.3603 27.8959 381.92 NaN NaN 2014.61 7.8417 NaN 105.57 2014.63 1875.02 381.92 16.16 1752.98 105.87 1.7148 8.0301 20150425 042436 115.183926 12.3601 27.8959 382.25 NaN NaN 2014.59 7.8430 NaN 105.57 2014.59 1875.10 382.25 16.18 1753.12 105.80 1.7136 8.0298 20150425 042451 115.184100 12.3606 27.8957 382.29 NaN NaN 2014.57 7.8430 NaN 105.57 2014.57 1875.10 382.29 16.18 1753.13 105.79 1.7134 8.0297 20150425 042506 115.184273 12.3609 27.8955 381.61 NaN NaN 2014.55 7.8417 NaN 105.61 2014.55 1874.83 381.61 16.15 1752.75 105.93 1.7158 8.0304 20150425 042521 115.184447 12.3609 27.8950 381.88 NaN NaN 2014.53 7.8430 NaN 105.57 2014.53 1874.91 381.88 16.16 1752.88 105.87 1.7148 8.0301 20150425 042536 115.184620 12.3608 27.8950 382.04 NaN NaN 2014.50 7.8442 NaN 105.57 2014.50 1874.94 382.04 16.17 1752.94 105.84 1.7142 8.0300 20150425 042551 115.184794 12.3605 27.8948 381.58 NaN NaN 2014.48 7.8430 NaN 105.57 2014.48 1874.77 381.58 16.15 1752.69 105.93 1.7157 8.0304 20150425 042606 115.184968 12.3604 27.8946 381.94 NaN NaN 2014.46 7.8430 NaN 105.57 2014.46 1874.88 381.94 16.17 1752.86 105.85 1.7144 8.0301 20150425 042621 115.185141 12.3607 27.8946 382.08 NaN NaN 2014.46 7.8430 NaN 105.54 2014.46 1874.92 382.08 16.17 1752.93 105.82 1.7139 8.0299 20150425 042636 115.185315 12.3608 27.8946 382.06 NaN NaN 2014.46 7.8442 NaN 105.57 2014.46 1874.92 382.06 16.17 1752.92 105.83 1.7140 8.0299 20150425 042651 115.185489 12.3612 27.8946 381.78 NaN NaN 2014.46 7.8430 NaN 105.54 2014.46 1874.82 381.78 16.16 1752.77 105.89 1.7150 8.0302 20150425 042706 115.185662 12.3615 27.8946 NaN NaN NaN 2014.46 7.8430 NaN 105.57 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 042721 115.185836 12.3615 27.8948 NaN NaN NaN 2014.48 7.8442 NaN 105.50 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 042736 115.186009 12.3616 27.8950 NaN NaN NaN 2014.50 7.8442 NaN 105.57 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 042751 115.186183 12.3612 27.8953 NaN NaN NaN 2014.53 7.8430 NaN 105.57 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 042806 115.186357 12.3612 27.8954 NaN NaN NaN 2014.54 7.8417 NaN 105.57 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 042821 115.186530 12.3595 27.8958 NaN NaN NaN 2014.58 7.8410 NaN 105.50 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 042836 115.186704 12.3587 27.8961 NaN NaN NaN 2014.61 7.8391 NaN 105.57 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 042851 115.186877 12.3577 27.8964 NaN NaN NaN 2014.64 7.8391 NaN 105.54 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 042906 115.187051 12.3570 27.8973 NaN NaN NaN 2014.73 7.8379 NaN 105.50 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 042921 115.187225 12.3567 27.8973 NaN NaN NaN 2014.73 7.8379 NaN 105.50 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 042936 115.187398 12.3559 27.8980 NaN NaN NaN 2014.80 7.8391 NaN 105.57 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 042951 115.187572 12.3552 27.8980 NaN 1755.09 1879.52 2014.80 7.8391 NaN 105.57 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 043006 115.187745 12.3544 27.8980 NaN NaN NaN 2014.80 7.8398 NaN 105.50 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 043021 115.187919 12.3538 27.8982 NaN NaN NaN 2014.82 7.8417 NaN 105.50 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 043036 115.188093 12.3538 27.8983 NaN NaN NaN 2014.83 7.8430 NaN 105.50 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 043051 115.188266 12.3526 27.8982 NaN NaN NaN 2014.82 7.8442 NaN 105.50 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 043106 115.188440 12.3514 27.8983 NaN NaN NaN 2014.83 7.8449 NaN 105.50 2014.46 1874.84 381.84 16.16 1752.80 105.88 1.7149 8.0302 20150425 043121 115.188613 12.3506 27.8988 392.20 NaN NaN 2014.86 7.8468 NaN 105.43 2014.86 1878.84 392.20 16.60 1758.52 103.71 1.6796 8.0199 20150425 043136 115.188787 12.3496 27.8995 392.20 NaN NaN 2014.95 7.8481 NaN 105.43 2014.86 1878.84 392.20 16.60 1758.52 103.71 1.6796 8.0199 20150425 043151 115.188961 12.3487 27.8995 391.86 NaN NaN 2014.95 7.8481 NaN 105.43 2014.95 1878.81 391.86 16.59 1758.43 103.79 1.6809 8.0203 20150425 043206 115.189134 12.3477 27.9002 391.11 NaN NaN 2015.02 7.8493 NaN 105.43 2015.02 1878.62 391.11 16.56 1758.12 103.94 1.6834 8.0210 20150425 043221 115.189308 12.3462 27.9008 390.66 NaN NaN 2015.15 7.8506 NaN 105.43 2015.08 1878.53 390.66 16.54 1757.95 104.04 1.6849 8.0215 20150425 043236 115.189481 12.3452 27.9015 390.26 NaN NaN 2015.15 7.8506 NaN 105.43 2015.15 1878.45 390.26 16.52 1757.80 104.12 1.6863 8.0219 20150425 043251 115.189655 12.3441 27.9019 389.68 NaN NaN 2015.21 7.8506 NaN 105.50 2015.19 1878.30 389.68 16.50 1757.55 104.24 1.6882 8.0224 20150425 043306 115.189829 12.3437 27.9019 389.13 NaN NaN 2015.19 7.8519 NaN 105.50 2015.21 1878.12 389.13 16.48 1757.29 104.36 1.6900 8.0230 20150425 043321 115.190002 12.3434 27.9019 389.02 NaN NaN 2015.19 7.8519 NaN 105.50 2015.19 1878.07 389.02 16.47 1757.22 104.37 1.6903 8.0231 20150425 043336 115.190176 12.3431 27.9015 388.80 NaN NaN 2015.15 7.8500 NaN 105.47 2015.15 1877.96 388.80 16.46 1757.08 104.41 1.6910 8.0233 20150425 043351 115.190349 12.3425 27.9012 388.16 NaN NaN 2015.12 7.8506 NaN 105.43 2015.12 1877.71 388.16 16.44 1756.73 104.54 1.6931 8.0239 20150425 043406 115.190523 12.3423 27.9010 387.99 NaN NaN 2015.10 7.8481 NaN 105.43 2015.10 1877.64 387.99 16.43 1756.64 104.58 1.6936 8.0241 20150425 043421 115.190697 12.3417 27.9008 387.11 NaN NaN 2015.08 7.8481 NaN 105.47 2015.09 1877.33 387.11 16.39 1756.18 104.76 1.6965 8.0250 20150425 043436 115.190870 12.3415 27.9008 387.20 NaN NaN 2015.08 7.8481 NaN 105.47 2015.08 1877.36 387.20 16.40 1756.23 104.73 1.6962 8.0249 20150425 043451 115.191044 12.3413 27.8995 386.93 NaN NaN 2015.01 7.8468 NaN 105.50 2015.01 1877.21 386.93 16.39 1756.04 104.78 1.6970 8.0251 20150425 043506 115.191217 12.3409 27.8995 386.20 NaN NaN 2014.95 7.8442 NaN 105.50 2014.95 1876.90 386.20 16.36 1755.62 104.93 1.6993 8.0259 20150425 043521 115.191391 12.3399 27.8989 386.53 NaN NaN 2014.89 7.8442 NaN 105.43 2014.89 1876.98 386.53 16.37 1755.76 104.85 1.6980 8.0255 20150425 043536 115.191565 12.3387 27.8986 385.86 NaN NaN 2014.86 7.8442 NaN 105.50 2014.86 1876.72 385.86 16.34 1755.40 104.98 1.7002 8.0262 20150425 043551 115.191738 12.3379 27.8980 385.95 NaN NaN 2014.83 7.8442 NaN 105.54 2014.83 1876.73 385.95 16.35 1755.42 104.96 1.6998 8.0261 20150425 043606 115.191912 12.3369 27.8978 385.10 NaN NaN 2014.80 7.8430 NaN 105.43 2014.80 1876.42 385.10 16.31 1754.98 105.13 1.7026 8.0269 20150425 043621 115.192086 12.3359 27.8974 385.16 NaN NaN 2014.78 7.8430 NaN 105.50 2014.78 1876.42 385.16 16.31 1755.00 105.11 1.7023 8.0269 20150425 043636 115.192259 12.3352 27.8970 385.16 NaN NaN 2014.70 7.8404 NaN 105.43 2014.78 1876.42 385.16 16.31 1755.00 105.11 1.7023 8.0269 20150425 043651 115.192433 12.3344 27.8967 384.89 NaN NaN 2014.67 7.8417 NaN 105.47 2014.70 1876.27 384.89 16.30 1754.81 105.15 1.7030 8.0271 20150425 043706 115.192606 12.3343 27.8967 384.76 NaN NaN 2014.67 7.8417 NaN 105.47 2014.67 1876.20 384.76 16.30 1754.72 105.18 1.7034 8.0272 20150425 043721 115.192780 12.3332 27.8965 384.47 NaN NaN 2014.65 7.8430 NaN 105.43 2014.65 1876.08 384.47 16.29 1754.56 105.23 1.7043 8.0275 20150425 043736 115.192954 12.3324 27.8965 384.49 NaN NaN 2014.65 7.8430 NaN 105.43 2014.65 1876.09 384.49 16.29 1754.58 105.23 1.7042 8.0275 20150425 043751 115.193127 12.3316 27.8966 384.46 NaN NaN 2014.66 7.8442 NaN 105.43 2014.66 1876.09 384.46 16.29 1754.58 105.23 1.7042 8.0275 20150425 043806 115.193301 12.3317 27.8968 384.68 NaN NaN 2014.68 7.8430 NaN 105.43 2014.68 1876.19 384.68 16.30 1754.71 105.18 1.7035 8.0273 20150425 043821 115.193474 12.3318 27.8968 384.22 NaN NaN 2014.68 7.8468 NaN 105.43 2014.68 1876.03 384.22 16.28 1754.47 105.28 1.7051 8.0278 20150425 043836 115.193648 12.3323 27.8968 383.92 NaN NaN 2014.68 7.8455 NaN 105.40 2014.68 1875.92 383.92 16.26 1754.31 105.35 1.7061 8.0281 20150425 043851 115.193822 12.3316 27.8967 383.92 NaN NaN 2014.67 7.8481 NaN 105.43 2014.67 1875.91 383.92 16.26 1754.30 105.35 1.7061 8.0281 20150425 043906 115.193995 12.3306 27.8969 383.72 NaN NaN 2014.69 7.8468 NaN 105.36 2014.69 1875.86 383.72 16.26 1754.22 105.39 1.7067 8.0283 20150425 043921 115.194169 12.3299 27.8974 383.87 NaN NaN 2014.74 7.8493 NaN 105.36 2014.74 1875.96 383.87 16.26 1754.34 105.36 1.7062 8.0281 20150425 043936 115.194342 12.3292 27.8980 383.42 NaN NaN 2014.80 7.8493 NaN 105.36 2014.80 1875.86 383.42 16.24 1754.16 105.46 1.7078 8.0286 20150425 043951 115.194516 12.3286 27.8997 383.66 NaN NaN 2014.89 7.8519 NaN 105.40 2014.89 1876.02 383.66 16.25 1754.36 105.41 1.7071 8.0284 20150425 044006 115.194690 12.3283 27.8997 383.67 NaN NaN 2014.97 7.8506 NaN 105.43 2014.97 1876.10 383.67 16.26 1754.42 105.42 1.7072 8.0284 20150425 044021 115.194863 12.3278 27.9006 383.83 NaN NaN 2015.06 7.8493 NaN 105.36 2015.04 1876.21 383.83 16.26 1754.56 105.39 1.7067 8.0282 20150425 044036 115.195037 12.3277 27.9006 383.45 NaN NaN 2015.06 7.8493 NaN 105.36 2015.06 1876.10 383.45 16.25 1754.38 105.47 1.7080 8.0286 20150425 044051 115.195210 12.3276 27.9006 383.03 NaN NaN 2015.06 7.8487 NaN 105.43 2015.06 1875.96 383.03 16.23 1754.17 105.56 1.7095 8.0290 20150425 044106 115.195384 12.3275 27.9006 383.03 NaN NaN 2015.05 7.8468 NaN 105.43 2015.06 1875.96 383.03 16.23 1754.17 105.56 1.7095 8.0290 20150425 044121 115.195558 12.3272 27.9004 382.90 NaN NaN 2015.05 7.8468 NaN 105.43 2015.05 1875.90 382.90 16.22 1754.09 105.59 1.7099 8.0292 20150425 044136 115.195731 12.3272 27.9004 382.96 NaN NaN 2015.04 7.8442 NaN 105.43 2015.04 1875.91 382.96 16.23 1754.12 105.57 1.7097 8.0291 20150425 044151 115.195905 12.3267 27.9002 383.20 NaN NaN 2015.02 7.8455 NaN 105.43 2015.02 1875.99 383.20 16.24 1754.24 105.52 1.7088 8.0288 20150425 044206 115.196078 12.3255 27.9001 382.95 NaN NaN 2015.01 7.8442 NaN 105.43 2015.01 1875.89 382.95 16.23 1754.10 105.57 1.7096 8.0291 20150425 044221 115.196252 12.3253 27.8999 382.77 NaN NaN 2014.99 7.8430 NaN 105.43 2014.99 1875.82 382.77 16.22 1754.00 105.60 1.7101 8.0293 20150425 044236 115.196426 12.3253 27.8999 382.62 NaN NaN 2014.99 7.8442 NaN 105.43 2014.99 1875.77 382.62 16.21 1753.92 105.63 1.7106 8.0294 20150425 044251 115.196599 12.3252 27.8996 382.61 NaN NaN 2014.96 7.8442 NaN 105.43 2014.96 1875.74 382.61 16.21 1753.89 105.63 1.7106 8.0294 20150425 044306 115.196773 12.3250 27.8995 382.63 NaN NaN 2014.95 7.8436 NaN 105.43 2014.95 1875.74 382.63 16.21 1753.90 105.62 1.7105 8.0294 20150425 044321 115.196946 12.3243 27.8995 382.65 NaN NaN 2014.95 7.8430 NaN 105.43 2014.95 1875.74 382.65 16.21 1753.91 105.62 1.7104 8.0294 20150425 044336 115.197120 12.3240 27.8993 382.67 NaN NaN 2014.93 7.8430 NaN 105.43 2014.93 1875.74 382.67 16.22 1753.92 105.61 1.7103 8.0294 20150425 044351 115.197294 12.3240 27.8993 382.49 NaN NaN 2014.93 7.8430 NaN 105.43 2014.93 1875.68 382.49 16.21 1753.82 105.65 1.7109 8.0295 20150425 044406 115.197467 12.3239 27.8992 381.94 NaN NaN 2014.93 7.8417 NaN 105.43 2014.93 1875.48 381.94 16.18 1753.53 105.76 1.7128 8.0301 20150425 044421 115.197641 12.3235 27.8994 382.21 NaN NaN 2014.92 7.8417 NaN 105.43 2014.92 1875.57 382.21 16.20 1753.67 105.70 1.7118 8.0298 20150425 044436 115.197815 12.3234 27.8994 382.32 NaN NaN 2014.94 7.8430 NaN 105.43 2014.94 1875.63 382.32 16.20 1753.74 105.68 1.7115 8.0297 20150425 044451 115.197988 12.3230 27.8997 382.11 NaN NaN 2015.01 7.8449 NaN 105.43 2014.97 1875.58 382.11 16.19 1753.66 105.73 1.7122 8.0299 20150425 044506 115.198162 12.3226 27.9002 382.21 NaN NaN 2015.01 7.8449 NaN 105.43 2015.01 1875.65 382.21 16.20 1753.74 105.71 1.7119 8.0298 20150425 044521 115.198335 12.3225 27.9010 381.99 NaN NaN 2015.10 7.8455 NaN 105.43 2015.06 1875.62 381.99 16.19 1753.67 105.76 1.7127 8.0301 20150425 044536 115.198509 12.3220 27.9010 382.23 NaN NaN 2015.10 7.8455 NaN 105.43 2015.10 1875.74 382.23 16.20 1753.83 105.72 1.7119 8.0298 20150425 044551 115.198683 12.3212 27.9019 381.52 NaN NaN 2015.15 7.8455 NaN 105.43 2015.15 1875.53 381.52 16.17 1753.50 105.87 1.7144 8.0306 20150425 044606 115.198856 12.3207 27.9023 381.98 NaN NaN 2015.23 7.8468 NaN 105.43 2015.19 1875.73 381.98 16.19 1753.77 105.77 1.7129 8.0301 20150425 044621 115.199030 12.3204 27.9027 381.86 NaN NaN 2015.23 7.8468 NaN 105.43 2015.23 1875.72 381.86 16.18 1753.74 105.80 1.7133 8.0302 20150425 044636 115.199203 12.3200 27.9027 381.97 NaN NaN 2015.27 7.8468 NaN 105.43 2015.27 1875.80 381.97 16.19 1753.83 105.78 1.7130 8.0301 20150425 044651 115.199377 12.3200 27.9028 381.97 NaN NaN 2015.28 7.8481 NaN 105.43 2015.27 1875.80 381.97 16.19 1753.83 105.78 1.7130 8.0301 20150425 044706 115.199551 12.3199 27.9032 382.22 NaN NaN 2015.32 7.8468 NaN 105.43 2015.32 1875.93 382.22 16.20 1754.00 105.73 1.7122 8.0299 20150425 044721 115.199724 12.3196 27.9037 381.38 NaN NaN 2015.37 7.8455 NaN 105.43 2015.37 1875.68 381.38 16.16 1753.60 105.92 1.7152 8.0307 20150425 044736 115.199898 12.3195 27.9041 381.75 NaN NaN 2015.41 7.8455 NaN 105.36 2015.41 1875.84 381.75 16.18 1753.82 105.84 1.7139 8.0304 20150425 044751 115.200071 12.3189 27.9044 381.63 NaN NaN 2015.44 7.8455 NaN 105.43 2015.44 1875.83 381.63 16.17 1753.79 105.87 1.7144 8.0305 20150425 044806 115.200245 12.3183 27.9051 381.95 NaN NaN 2015.51 7.8430 NaN 105.47 2015.48 1875.98 381.95 16.19 1753.99 105.80 1.7133 8.0302 20150425 044821 115.200419 12.3178 27.9051 381.33 NaN NaN 2015.51 7.8430 NaN 105.47 2015.51 1875.79 381.33 16.16 1753.69 105.94 1.7154 8.0308 20150425 044836 115.200592 12.3176 27.9055 381.60 NaN NaN 2015.55 7.8442 NaN 105.43 2015.55 1875.92 381.60 16.17 1753.87 105.88 1.7145 8.0305 20150425 044851 115.200766 12.3169 27.9059 381.37 NaN NaN 2015.59 7.8417 NaN 105.43 2015.59 1875.88 381.37 16.16 1753.78 105.93 1.7153 8.0308 20150425 044906 115.200939 12.3162 27.9061 381.44 NaN NaN 2015.61 7.8417 NaN 105.50 2015.61 1875.92 381.44 16.17 1753.84 105.92 1.7151 8.0307 20150425 044921 115.201113 12.3161 27.9059 381.89 NaN NaN 2015.59 7.8417 NaN 105.43 2015.59 1876.07 381.89 16.19 1754.07 105.82 1.7135 8.0303 20150425 044936 115.201287 12.3157 27.9055 380.96 NaN NaN 2015.55 7.8417 NaN 105.43 2015.55 1875.71 380.96 16.15 1753.55 106.01 1.7167 8.0312 20150425 044951 115.201460 12.3158 27.9051 381.71 NaN NaN 2015.51 7.8404 NaN 105.50 2015.51 1875.93 381.71 16.18 1753.91 105.85 1.7140 8.0304 20150425 045006 115.201634 12.3166 27.9046 381.33 NaN NaN 2015.45 7.8391 NaN 105.43 2015.45 1875.75 381.33 16.16 1753.67 105.92 1.7152 8.0308 20150425 045021 115.201807 12.3173 27.9041 381.24 NaN NaN 2015.41 7.8391 NaN 105.50 2015.41 1875.68 381.24 16.16 1753.58 105.94 1.7156 8.0309 20150425 045036 115.201981 12.3177 27.9038 381.60 NaN NaN 2015.38 7.8391 NaN 105.47 2015.38 1875.77 381.60 16.17 1753.74 105.86 1.7142 8.0305 20150425 045051 115.202155 12.3177 27.9034 381.16 NaN NaN 2015.34 7.8391 NaN 105.50 2015.34 1875.59 381.16 16.15 1753.48 105.95 1.7157 8.0310 20150425 045106 115.202328 12.3178 27.9031 380.91 NaN NaN 2015.31 7.8379 NaN 105.50 2015.31 1875.47 380.91 16.14 1753.32 106.00 1.7166 8.0312 20150425 045121 115.202502 12.3179 27.9024 381.27 NaN NaN 2015.27 7.8391 NaN 105.50 2015.27 1875.57 381.27 16.16 1753.49 105.92 1.7152 8.0308 20150425 045136 115.202675 12.3181 27.9019 381.19 NaN NaN 2015.24 7.8391 NaN 105.50 2015.24 1875.51 381.19 16.16 1753.42 105.94 1.7155 8.0309 20150425 045151 115.202849 12.3178 27.9018 381.22 NaN NaN 2015.18 7.8391 NaN 105.50 2015.19 1875.48 381.22 16.16 1753.40 105.93 1.7153 8.0309 20150425 045206 115.203023 12.3178 27.9018 381.34 NaN NaN 2015.18 7.8391 NaN 105.50 2015.18 1875.51 381.34 16.16 1753.45 105.90 1.7149 8.0307 20150425 045221 115.203196 12.3177 27.9017 381.34 NaN NaN 2015.17 7.8391 NaN 105.43 2015.18 1875.51 381.34 16.16 1753.45 105.90 1.7149 8.0307 20150425 045236 115.203370 12.3176 27.9018 381.05 NaN NaN 2015.18 7.8379 NaN 105.43 2015.18 1875.41 381.05 16.15 1753.30 105.96 1.7159 8.0310 20150425 045251 115.203544 12.3175 27.9021 381.15 NaN NaN 2015.21 7.8379 NaN 105.43 2015.21 1875.48 381.15 16.15 1753.38 105.94 1.7156 8.0309 20150425 045306 115.203717 12.3178 27.9025 381.06 NaN NaN 2015.25 7.8340 NaN 105.43 2015.25 1875.48 381.06 16.15 1753.36 105.97 1.7160 8.0310 20150425 045321 115.203891 12.3185 27.9033 381.06 NaN NaN 2015.33 7.8340 NaN 105.43 2015.29 1875.51 381.06 16.15 1753.39 105.97 1.7160 8.0310 20150425 045336 115.204064 12.3192 27.9033 381.65 NaN NaN 2015.33 7.8340 NaN 105.43 2015.33 1875.74 381.65 16.17 1753.72 105.85 1.7141 8.0305 20150425 045351 115.204238 12.3201 27.9036 381.29 NaN NaN 2015.36 7.8353 NaN 105.43 2015.36 1875.64 381.29 16.16 1753.54 105.93 1.7154 8.0308 20150425 045406 115.204412 12.3206 27.9040 381.36 NaN NaN 2015.40 7.8366 NaN 105.43 2015.40 1875.69 381.36 16.16 1753.60 105.93 1.7153 8.0308 20150425 045421 115.204585 12.3209 27.9045 380.92 NaN NaN 2015.45 7.8340 NaN 105.43 2015.44 1875.57 380.92 16.14 1753.40 106.03 1.7169 8.0312 20150425 045436 115.204759 12.3209 27.9045 381.32 NaN NaN 2015.45 7.8340 NaN 105.43 2015.45 1875.72 381.32 16.16 1753.62 105.94 1.7156 8.0308 20150425 045451 115.204932 12.3198 27.9045 380.62 NaN NaN 2015.45 7.8353 NaN 105.43 2015.45 1875.47 380.62 16.13 1753.25 106.09 1.7180 8.0315 20150425 045506 115.205106 12.3182 27.9046 381.27 NaN NaN 2015.46 7.8366 NaN 105.50 2015.46 1875.72 381.27 16.16 1753.61 105.95 1.7156 8.0309 20150425 045521 115.205280 12.3161 27.9050 380.92 NaN NaN 2015.50 7.8340 NaN 105.43 2015.46 1875.60 380.92 16.14 1753.45 106.01 1.7167 8.0312 20150425 045536 115.205453 12.3143 27.9050 381.16 NaN NaN 2015.50 7.8340 NaN 105.43 2015.50 1875.73 381.16 16.16 1753.62 105.96 1.7158 8.0310 20150425 045551 115.205627 12.3138 27.9066 381.22 NaN NaN 2015.56 7.8340 NaN 105.43 2015.56 1875.81 381.22 16.16 1753.70 105.95 1.7156 8.0309 20150425 045606 115.205800 12.3152 27.9066 381.18 NaN NaN 2015.66 7.8340 NaN 105.50 2015.66 1875.88 381.18 16.16 1753.75 105.97 1.7160 8.0310 20150425 045621 115.205974 12.3198 27.9083 381.24 NaN NaN 2015.83 7.8340 NaN 105.50 2015.76 1875.96 381.24 16.16 1753.82 105.99 1.7162 8.0309 20150425 045636 115.206148 12.3237 27.9083 381.20 NaN NaN 2015.83 7.8340 NaN 105.50 2015.83 1875.98 381.20 16.15 1753.81 106.02 1.7168 8.0310 20150425 045651 115.206321 12.3249 27.9092 380.89 NaN NaN 2015.91 7.8334 NaN 105.50 2015.91 1875.93 380.89 16.14 1753.70 106.10 1.7181 8.0313 20150425 045706 115.206495 12.3239 27.9113 380.67 NaN NaN 2016.13 7.8328 NaN 105.57 2016.02 1875.95 380.67 16.13 1753.66 106.16 1.7189 8.0316 20150425 045721 115.206668 12.3199 27.9125 380.68 NaN NaN 2016.13 7.8328 NaN 105.57 2016.13 1876.06 380.68 16.13 1753.78 106.15 1.7188 8.0316 20150425 045736 115.206842 12.3199 27.9125 380.68 NaN NaN 2016.25 7.8328 NaN 105.50 2016.13 1876.06 380.68 16.13 1753.78 106.15 1.7188 8.0316 20150425 045751 115.207016 12.3152 27.9136 381.08 NaN NaN 2016.36 7.8328 NaN 105.50 2016.36 1876.43 381.08 16.15 1754.21 106.07 1.7175 8.0312 20150425 045806 115.207189 12.3125 27.9147 380.72 NaN NaN 2016.47 7.8328 NaN 105.50 2016.47 1876.42 380.72 16.14 1754.13 106.15 1.7187 8.0316 20150425 045821 115.207363 12.3102 27.9158 380.37 NaN NaN 2016.58 7.8340 NaN 105.50 2016.58 1876.39 380.37 16.12 1754.03 106.23 1.7200 8.0319 20150425 045836 115.207536 12.3094 27.9168 380.83 NaN NaN 2016.68 7.8353 NaN 105.57 2016.68 1876.65 380.83 16.14 1754.37 106.14 1.7185 8.0315 20150425 045851 115.207710 12.3080 27.9178 380.17 NaN NaN 2016.78 7.8359 NaN 105.57 2016.78 1876.50 380.17 16.12 1754.10 106.29 1.7209 8.0322 20150425 045906 115.207884 12.3059 27.9188 380.30 NaN NaN 2016.88 7.8366 NaN 105.57 2016.88 1876.64 380.30 16.12 1754.25 106.27 1.7205 8.0321 20150425 045921 115.208057 12.3041 27.9213 380.55 NaN NaN 2017.13 7.8379 NaN 105.57 2017.01 1876.85 380.55 16.13 1754.50 106.22 1.7197 8.0318 20150425 045936 115.208231 12.3023 27.9213 380.39 NaN NaN 2017.13 7.8379 NaN 105.57 2017.13 1876.91 380.39 16.13 1754.52 106.26 1.7203 8.0320 20150425 045951 115.208404 12.3004 27.9228 379.86 NaN NaN 2017.45 7.8379 NaN 105.57 2017.28 1876.86 379.86 16.11 1754.37 106.38 1.7223 8.0326 20150425 050006 115.208578 12.2995 27.9245 379.64 NaN NaN 2017.45 7.8379 NaN 105.57 2017.45 1876.93 379.64 16.10 1754.39 106.44 1.7232 8.0328 20150425 050021 115.208752 12.2971 27.9261 380.04 NaN NaN 2017.61 7.8372 NaN 105.64 2017.61 1877.22 380.04 16.11 1754.74 106.37 1.7220 8.0324 20150425 050036 115.208925 12.2954 27.9293 379.98 NaN NaN 2017.78 7.8366 NaN 105.64 2017.78 1877.35 379.98 16.11 1754.85 106.39 1.7223 8.0325 20150425 050051 115.209099 12.2944 27.9306 379.89 NaN NaN 2018.07 7.8366 NaN 105.71 2017.93 1877.46 379.89 16.11 1754.92 106.42 1.7228 8.0326 20150425 050106 115.209273 12.2928 27.9306 379.55 NaN NaN 2018.07 7.8366 NaN 105.71 2018.07 1877.46 379.55 16.10 1754.85 106.51 1.7241 8.0330 20150425 050121 115.209446 12.2912 27.9325 379.01 NaN NaN 2018.25 7.8379 NaN 105.71 2018.25 1877.43 379.01 16.07 1754.73 106.63 1.7261 8.0336 20150425 050136 115.209620 12.2897 27.9337 379.12 NaN NaN 2018.37 7.8366 NaN 105.71 2018.37 1877.58 379.12 16.08 1754.89 106.62 1.7259 8.0335 20150425 050151 115.209793 12.2882 27.9348 378.89 NaN NaN 2018.44 7.8379 NaN 105.71 2018.44 1877.57 378.89 16.07 1754.83 106.67 1.7267 8.0337 20150425 050206 115.209967 12.2869 27.9348 378.63 NaN NaN 2018.48 7.8379 NaN 105.71 2018.48 1877.52 378.63 16.06 1754.73 106.73 1.7276 8.0340 20150425 050221 115.210141 12.2859 27.9352 378.63 NaN NaN 2018.52 7.8391 NaN 105.71 2018.48 1877.52 378.63 16.06 1754.73 106.73 1.7276 8.0340 20150425 050236 115.210314 12.2859 27.9354 378.59 NaN NaN 2018.54 7.8404 NaN 105.75 2018.54 1877.56 378.59 16.06 1754.77 106.74 1.7277 8.0340 20150425 050251 115.210488 12.2857 27.9346 377.93 NaN NaN 2018.46 7.8404 NaN 105.71 2018.53 1877.31 377.93 16.03 1754.40 106.88 1.7300 8.0347 20150425 050306 115.210661 12.2856 27.9346 378.14 NaN NaN 2018.46 7.8404 NaN 105.71 2018.46 1877.34 378.14 16.04 1754.47 106.82 1.7292 8.0345 20150425 050321 115.210835 12.2864 27.9338 377.94 NaN NaN 2018.38 7.8417 NaN 105.75 2018.38 1877.19 377.94 16.03 1754.30 106.86 1.7297 8.0347 20150425 050336 115.211009 12.2877 27.9329 377.70 NaN NaN 2018.29 7.8430 NaN 105.71 2018.29 1877.02 377.70 16.02 1754.09 106.91 1.7305 8.0349 20150425 050351 115.211182 12.2887 27.9319 377.52 NaN NaN 2018.19 7.8442 NaN 105.78 2018.19 1876.87 377.52 16.01 1753.92 106.94 1.7311 8.0351 20150425 050406 115.211356 12.2894 27.9310 377.07 NaN NaN 2018.10 7.8455 NaN 105.78 2018.10 1876.62 377.07 15.99 1753.60 107.03 1.7326 8.0355 20150425 050421 115.211529 12.2897 27.9303 377.25 NaN NaN 2018.03 7.8455 NaN 105.78 2018.03 1876.62 377.25 16.00 1753.64 106.99 1.7319 8.0353 20150425 050436 115.211703 12.2906 27.9295 377.28 NaN NaN 2017.95 7.8430 NaN 105.78 2017.95 1876.56 377.28 16.00 1753.59 106.97 1.7317 8.0353 20150425 050451 115.211877 12.2914 27.9289 377.25 NaN NaN 2017.89 7.8423 NaN 105.78 2017.93 1876.53 377.25 16.00 1753.55 106.98 1.7318 8.0353 20150425 050506 115.212050 12.2919 27.9289 377.14 NaN NaN 2017.89 7.8423 NaN 105.78 2017.89 1876.45 377.14 15.99 1753.46 107.00 1.7322 8.0354 20150425 050521 115.212224 12.2927 27.9288 376.93 NaN NaN 2017.87 7.8430 NaN 105.78 2017.87 1876.36 376.93 15.99 1753.33 107.05 1.7330 8.0356 20150425 050536 115.212397 12.2930 27.9286 377.06 NaN NaN 2017.86 7.8442 NaN 105.78 2017.86 1876.39 377.06 15.99 1753.38 107.02 1.7325 8.0355 20150425 050551 115.212571 12.2932 27.9282 377.24 NaN NaN 2017.82 7.8417 NaN 105.71 2017.82 1876.42 377.24 16.00 1753.45 106.98 1.7318 8.0353 20150425 050606 115.212745 12.2934 27.9278 377.08 NaN NaN 2017.78 7.8417 NaN 105.71 2017.78 1876.33 377.08 15.99 1753.33 107.01 1.7323 8.0355 20150425 050621 115.212918 12.2935 27.9274 376.89 NaN NaN 2017.75 7.8404 NaN 105.71 2017.75 1876.24 376.89 15.98 1753.20 107.05 1.7330 8.0357 20150425 050636 115.213092 12.2937 27.9275 376.81 NaN NaN 2017.75 7.8417 NaN 105.71 2017.74 1876.20 376.81 15.98 1753.15 107.07 1.7333 8.0357 20150425 050651 115.213265 12.2937 27.9278 377.13 NaN NaN 2017.75 7.8417 NaN 105.71 2017.75 1876.32 377.13 15.99 1753.33 107.00 1.7321 8.0354 20150425 050706 115.213439 12.2931 27.9282 377.16 NaN NaN 2017.82 7.8417 NaN 105.71 2017.78 1876.36 377.16 16.00 1753.37 106.99 1.7320 8.0354 20150425 050721 115.213611 12.2931 27.9282 377.16 NaN NaN 2017.82 7.8417 NaN 105.71 2017.78 1876.36 377.16 16.00 1753.37 106.99 1.7320 8.0354 20150425 050735 115.213784 12.2909 27.9288 376.44 NaN NaN 2017.88 7.8391 NaN 105.71 2017.88 1876.19 376.44 15.96 1753.07 107.16 1.7347 8.0361 20150425 050750 115.213958 12.2899 27.9292 376.38 NaN NaN 2017.92 7.8417 NaN 105.71 2017.92 1876.21 376.38 15.96 1753.08 107.17 1.7348 8.0362 20150425 050805 115.214131 12.2898 27.9295 376.63 NaN NaN 2017.95 7.8391 NaN 105.71 2017.95 1876.33 376.63 15.97 1753.24 107.11 1.7340 8.0360 20150425 050820 115.214305 12.2886 27.9297 376.40 NaN NaN 2017.97 7.8391 NaN 105.71 2017.97 1876.26 376.40 15.96 1753.14 107.16 1.7347 8.0362 20150425 050835 115.214479 12.2885 27.9298 376.91 NaN NaN 2017.98 7.8404 NaN 105.71 2017.98 1876.47 376.91 15.99 1753.43 107.05 1.7329 8.0357 20150425 050850 115.214652 12.2879 27.9299 376.38 NaN NaN 2017.99 7.8404 NaN 105.71 2017.99 1876.28 376.38 15.96 1753.15 107.17 1.7348 8.0362 20150425 050905 115.214826 12.2869 27.9293 376.18 NaN NaN 2017.93 7.8417 NaN 105.71 2017.98 1876.21 376.18 15.96 1753.04 107.21 1.7355 8.0364 20150425 050920 115.214999 12.2861 27.9286 376.15 NaN NaN 2017.86 7.8430 NaN 105.71 2017.93 1876.16 376.15 15.96 1753.00 107.20 1.7354 8.0364 20150425 050935 115.215173 12.2861 27.9286 376.20 NaN NaN 2017.86 7.8430 NaN 105.71 2017.86 1876.12 376.20 15.96 1752.97 107.18 1.7351 8.0364 20150425 050950 115.215347 12.2859 27.9278 376.05 NaN NaN 2017.78 7.8442 NaN 105.71 2017.78 1876.00 376.05 15.95 1752.84 107.21 1.7355 8.0365 20150425 051005 115.215520 12.2871 27.9270 375.85 NaN NaN 2017.70 7.8442 NaN 105.78 2017.70 1875.86 375.85 15.94 1752.67 107.24 1.7361 8.0367 20150425 051020 115.215694 12.2875 27.9261 376.15 NaN NaN 2017.62 7.8468 NaN 105.71 2017.62 1875.89 376.15 15.96 1752.76 107.17 1.7350 8.0364 20150425 051035 115.215867 12.2879 27.9257 376.20 NaN NaN 2017.57 7.8455 NaN 105.71 2017.57 1875.86 376.20 15.96 1752.75 107.16 1.7348 8.0363 20150425 051050 115.216041 12.2881 27.9254 375.96 NaN NaN 2017.54 7.8468 NaN 105.71 2017.54 1875.75 375.96 15.95 1752.60 107.21 1.7355 8.0366 20150425 051105 115.216215 12.2881 27.9256 375.95 NaN NaN 2017.56 7.8468 NaN 105.71 2017.54 1875.75 375.95 15.95 1752.59 107.21 1.7356 8.0366 20150425 051120 115.216388 12.2882 27.9260 376.22 NaN NaN 2017.60 7.8455 NaN 105.71 2017.56 1875.86 376.22 15.96 1752.75 107.16 1.7347 8.0363 20150425 051135 115.216562 12.2883 27.9266 376.04 NaN NaN 2017.60 7.8455 NaN 105.71 2017.60 1875.83 376.04 15.95 1752.68 107.20 1.7354 8.0365 20150425 051150 115.216736 12.2882 27.9266 376.04 NaN NaN 2017.66 7.8417 NaN 105.71 2017.66 1875.88 376.04 15.95 1752.72 107.21 1.7355 8.0365 20150425 051205 115.216909 12.2880 27.9289 375.91 NaN NaN 2017.89 7.8391 NaN 105.71 2017.76 1875.92 375.91 15.94 1752.73 107.25 1.7361 8.0366 20150425 051220 115.217083 12.2870 27.9289 376.28 NaN NaN 2017.89 7.8391 NaN 105.71 2017.89 1876.16 376.28 15.96 1753.03 107.18 1.7349 8.0363 20150425 051235 115.217256 12.2853 27.9308 376.14 NaN NaN 2018.09 7.8410 NaN 105.71 2018.09 1876.29 376.14 15.96 1753.11 107.22 1.7356 8.0365 20150425 051250 115.217430 12.2841 27.9327 376.14 NaN NaN 2018.40 7.8417 NaN 105.71 2018.09 1876.29 376.14 15.96 1753.11 107.22 1.7356 8.0365 20150425 051305 115.217604 12.2833 27.9340 375.98 NaN NaN 2018.40 7.8417 NaN 105.71 2018.40 1876.51 375.98 15.95 1753.28 107.28 1.7366 8.0367 20150425 051320 115.217777 12.2830 27.9345 376.05 NaN NaN 2018.45 7.8455 NaN 105.71 2018.45 1876.58 376.05 15.95 1753.36 107.27 1.7364 8.0366 20150425 051335 115.217951 12.2823 27.9335 375.99 NaN NaN 2018.35 7.8481 NaN 105.71 2018.44 1876.56 375.99 15.95 1753.33 107.28 1.7365 8.0367 20150425 051350 115.218124 12.2824 27.9335 375.61 NaN NaN 2018.35 7.8481 NaN 105.71 2018.35 1876.34 375.61 15.93 1753.06 107.35 1.7377 8.0371 20150425 051405 115.218298 12.2829 27.9324 376.33 NaN NaN 2018.24 7.8481 NaN 105.78 2018.24 1876.51 376.33 15.96 1753.37 107.18 1.7350 8.0363 20150425 051420 115.218472 12.2838 27.9312 375.93 NaN NaN 2018.12 7.8500 NaN 105.71 2018.12 1876.26 375.93 15.95 1753.05 107.26 1.7363 8.0367 20150425 051435 115.218645 12.2843 27.9308 375.72 NaN NaN 2018.08 7.8493 NaN 105.78 2018.06 1876.13 375.72 15.94 1752.89 107.30 1.7370 8.0369 20150425 051450 115.218819 12.2844 27.9308 375.93 NaN NaN 2018.08 7.8493 NaN 105.78 2018.08 1876.22 375.93 15.95 1753.01 107.26 1.7363 8.0367 20150425 051505 115.218992 12.2846 27.9315 375.92 NaN NaN 2018.15 7.8468 NaN 105.71 2018.14 1876.26 375.92 15.95 1753.04 107.27 1.7364 8.0367 20150425 051520 115.219166 12.2842 27.9315 375.81 NaN NaN 2018.15 7.8468 NaN 105.71 2018.15 1876.23 375.81 15.94 1753.00 107.30 1.7368 8.0368 20150425 051535 115.219340 12.2839 27.9316 375.98 NaN NaN 2018.16 7.8468 NaN 105.71 2018.16 1876.31 375.98 15.95 1753.10 107.26 1.7362 8.0366 20150425 051550 115.219513 12.2838 27.9317 376.26 NaN NaN 2018.16 7.8430 NaN 105.71 2018.16 1876.40 376.26 15.96 1753.25 107.20 1.7352 8.0364 20150425 051605 115.219687 12.2837 27.9317 376.23 NaN NaN 2018.17 7.8417 NaN 105.71 2018.17 1876.40 376.23 15.96 1753.24 107.20 1.7354 8.0364 20150425 051620 115.219860 12.2835 27.9331 375.48 NaN NaN 2018.23 7.8410 NaN 105.71 2018.23 1876.18 375.48 15.93 1752.88 107.37 1.7381 8.0372 20150425 051635 115.220034 12.2834 27.9331 375.73 NaN NaN 2018.31 7.8404 NaN 105.71 2018.31 1876.35 375.73 15.94 1753.08 107.33 1.7373 8.0369 20150425 051650 115.220208 12.2830 27.9342 375.93 NaN NaN 2018.38 7.8404 NaN 105.71 2018.38 1876.48 375.93 15.95 1753.24 107.29 1.7367 8.0367 20150425 051705 115.220381 12.2827 27.9344 375.60 NaN NaN 2018.44 7.8391 NaN 105.71 2018.42 1876.39 375.60 15.93 1753.10 107.37 1.7379 8.0371 20150425 051720 115.220555 12.2824 27.9344 375.80 NaN NaN 2018.44 7.8391 NaN 105.71 2018.44 1876.49 375.80 15.94 1753.22 107.32 1.7372 8.0369 20150425 051735 115.220728 12.2817 27.9348 375.72 NaN NaN 2018.44 7.8391 NaN 105.71 2018.44 1876.46 375.72 15.94 1753.18 107.34 1.7375 8.0370 20150425 051750 115.220902 12.2810 27.9352 375.85 NaN NaN 2018.52 7.8404 NaN 105.75 2018.48 1876.55 375.85 15.94 1753.29 107.31 1.7370 8.0368 20150425 051805 115.221076 12.2807 27.9353 375.07 NaN NaN 2018.52 7.8404 NaN 105.75 2018.52 1876.30 375.07 15.91 1752.90 107.48 1.7398 8.0376 20150425 051820 115.221249 12.2808 27.9346 375.79 NaN NaN 2018.46 7.8417 NaN 105.78 2018.53 1876.57 375.79 15.94 1753.30 107.33 1.7373 8.0369 20150425 051835 115.221423 12.2807 27.9346 375.79 NaN NaN 2018.46 7.8417 NaN 105.78 2018.53 1876.57 375.79 15.94 1753.30 107.33 1.7373 8.0369 20150425 051850 115.221596 12.2807 27.9338 375.46 NaN NaN 2018.38 7.8404 NaN 105.78 2018.38 1876.32 375.46 15.93 1753.01 107.38 1.7382 8.0372 20150425 051905 115.221770 12.2815 27.9329 375.58 NaN NaN 2018.29 7.8417 NaN 105.78 2018.29 1876.29 375.58 15.93 1753.01 107.35 1.7376 8.0371 20150425 051920 115.221944 12.2820 27.9325 375.62 NaN NaN 2018.25 7.8417 NaN 105.71 2018.25 1876.26 375.62 15.93 1752.99 107.34 1.7375 8.0370 20150425 051935 115.222117 12.2821 27.9326 375.36 NaN NaN 2018.26 7.8417 NaN 105.71 2018.26 1876.18 375.36 15.92 1752.85 107.40 1.7385 8.0373 20150425 051950 115.222291 12.2826 27.9328 375.41 NaN NaN 2018.28 7.8436 NaN 105.71 2018.28 1876.21 375.41 15.93 1752.89 107.39 1.7384 8.0372 20150425 052005 115.222465 12.2824 27.9326 375.90 NaN NaN 2018.26 7.8417 NaN 105.78 2018.26 1876.37 375.90 15.95 1753.14 107.28 1.7366 8.0367 20150425 052020 115.222638 12.2821 27.9325 375.49 NaN NaN 2018.25 7.8417 NaN 105.78 2018.25 1876.21 375.49 15.93 1752.92 107.37 1.7380 8.0372 20150425 052035 115.222812 12.2817 27.9329 375.47 NaN NaN 2018.29 7.8442 NaN 105.78 2018.29 1876.25 375.47 15.93 1752.94 107.38 1.7381 8.0372 20150425 052050 115.222985 12.2805 27.9342 375.54 NaN NaN 2018.57 7.8455 NaN 105.78 2018.42 1876.38 375.54 15.93 1753.07 107.37 1.7380 8.0371 20150425 052105 115.223159 12.2797 27.9364 375.38 NaN NaN 2018.64 7.8455 NaN 105.78 2018.57 1876.46 375.38 15.93 1753.11 107.42 1.7388 8.0373 20150425 052120 115.223333 12.2789 27.9364 375.68 NaN NaN 2018.64 7.8455 NaN 105.78 2018.64 1876.63 375.68 15.94 1753.34 107.36 1.7377 8.0370 20150425 052135 115.223506 12.2785 27.9361 375.35 NaN NaN 2018.61 7.8468 NaN 105.78 2018.61 1876.49 375.35 15.92 1753.14 107.42 1.7388 8.0374 20150425 052150 115.223680 12.2790 27.9346 375.44 NaN NaN 2018.46 7.8487 NaN 105.78 2018.46 1876.40 375.44 15.93 1753.08 107.39 1.7383 8.0372 20150425 052205 115.223853 12.2796 27.9330 375.36 NaN NaN 2018.30 7.8481 NaN 105.78 2018.30 1876.23 375.36 15.93 1752.91 107.39 1.7383 8.0373 20150425 052220 115.224027 12.2801 27.9320 375.08 NaN NaN 2018.20 7.8493 NaN 105.78 2018.20 1876.04 375.08 15.91 1752.68 107.44 1.7392 8.0376 20150425 052235 115.224201 12.2801 27.9327 375.26 NaN NaN 2018.19 7.8481 NaN 105.78 2018.19 1876.09 375.26 15.92 1752.76 107.41 1.7386 8.0374 20150425 052250 115.224374 12.2801 27.9327 375.27 NaN NaN 2018.27 7.8481 NaN 105.75 2018.27 1876.16 375.27 15.92 1752.82 107.41 1.7386 8.0374 20150425 052305 115.224548 12.2796 27.9346 375.27 NaN NaN 2018.62 7.8468 NaN 105.78 2018.27 1876.16 375.27 15.92 1752.82 107.41 1.7386 8.0374 20150425 052320 115.224721 12.2796 27.9362 375.26 NaN NaN 2018.62 7.8468 NaN 105.78 2018.62 1876.46 375.26 15.92 1753.09 107.45 1.7392 8.0375 20150425 052335 115.224895 12.2782 27.9376 375.36 NaN NaN 2018.76 7.8461 NaN 105.78 2018.76 1876.63 375.36 15.93 1753.26 107.44 1.7390 8.0374 20150425 052350 115.225069 12.2752 27.9387 375.68 NaN NaN 2018.87 7.8442 NaN 105.75 2018.87 1876.84 375.68 15.94 1753.53 107.37 1.7379 8.0371 20150425 052405 115.225242 12.2742 27.9389 374.97 NaN NaN 2018.89 7.8442 NaN 105.78 2018.89 1876.61 374.97 15.91 1753.17 107.53 1.7404 8.0378 20150425 052420 115.225416 12.2738 27.9385 375.14 NaN NaN 2018.85 7.8430 NaN 105.78 2018.85 1876.64 375.14 15.92 1753.25 107.48 1.7397 8.0376 20150425 052435 115.225589 12.2738 27.9378 374.50 NaN NaN 2018.78 7.8417 NaN 105.78 2018.78 1876.35 374.50 15.89 1752.84 107.61 1.7418 8.0383 20150425 052450 115.225763 12.2744 27.9367 375.32 NaN NaN 2018.67 7.8417 NaN 105.78 2018.67 1876.56 375.32 15.93 1753.21 107.42 1.7387 8.0374 20150425 052505 115.225937 12.2745 27.9360 375.08 NaN NaN 2018.60 7.8379 NaN 105.75 2018.60 1876.41 375.08 15.92 1753.02 107.47 1.7395 8.0376 20150425 052520 115.226110 12.2753 27.9353 374.83 NaN NaN 2018.53 7.8417 NaN 105.78 2018.53 1876.26 374.83 15.90 1752.83 107.52 1.7403 8.0379 20150425 052535 115.226284 12.2755 27.9347 374.73 NaN NaN 2018.47 7.8398 NaN 105.78 2018.47 1876.16 374.73 15.90 1752.73 107.53 1.7406 8.0380 20150425 052550 115.226457 12.2767 27.9324 374.72 NaN NaN 2018.24 7.8379 NaN 105.78 2018.39 1876.09 374.72 15.90 1752.66 107.53 1.7405 8.0380 20150425 052605 115.226631 12.2777 27.9324 374.73 NaN NaN 2018.24 7.8379 NaN 105.78 2018.24 1875.96 374.73 15.90 1752.55 107.51 1.7403 8.0379 20150425 052620 115.226805 12.2793 27.9305 374.60 NaN NaN 2018.05 7.8379 NaN 105.75 2018.16 1875.84 374.60 15.89 1752.40 107.54 1.7408 8.0381 20150425 052635 115.226978 12.2805 27.9305 374.77 NaN NaN 2018.05 7.8379 NaN 105.75 2018.05 1875.79 374.77 15.90 1752.39 107.50 1.7401 8.0379 20150425 052650 115.227152 12.2828 27.9294 374.65 NaN NaN 2017.94 7.8379 NaN 105.78 2017.94 1875.65 374.65 15.89 1752.24 107.52 1.7405 8.0380 20150425 052705 115.227325 12.2843 27.9278 374.68 NaN NaN 2017.78 7.8315 NaN 105.78 2017.83 1875.56 374.68 15.89 1752.16 107.51 1.7403 8.0379 20150425 052720 115.227499 12.2855 27.9276 375.08 NaN NaN 2017.78 7.8315 NaN 105.78 2017.78 1875.66 375.08 15.91 1752.33 107.42 1.7389 8.0375 20150425 052735 115.227673 12.2863 27.9277 374.97 NaN NaN 2017.77 7.8315 NaN 105.75 2017.76 1875.59 374.97 15.91 1752.24 107.44 1.7393 8.0376 20150425 052750 115.227846 12.2868 27.9278 375.16 NaN NaN 2017.77 7.8315 NaN 105.75 2017.77 1875.66 375.16 15.91 1752.34 107.40 1.7387 8.0374 20150425 052805 115.228020 12.2874 27.9280 374.97 NaN NaN 2017.80 7.8289 NaN 105.71 2017.78 1875.60 374.97 15.90 1752.24 107.45 1.7394 8.0376 20150425 052820 115.228194 12.2872 27.9280 374.97 NaN NaN 2017.80 7.8289 NaN 105.71 2017.78 1875.60 374.97 15.90 1752.24 107.45 1.7394 8.0376 20150425 052835 115.228367 12.2866 27.9282 NaN NaN NaN 2017.82 7.8315 NaN 105.71 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 052850 115.228541 12.2862 27.9285 NaN NaN NaN 2017.85 7.8328 NaN 105.71 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 052905 115.228714 12.2857 27.9286 NaN NaN NaN 2017.86 7.8366 NaN 105.71 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 052920 115.228888 12.2851 27.9286 NaN NaN NaN 2017.86 7.8366 NaN 105.71 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 052935 115.229062 12.2851 27.9285 NaN NaN NaN 2017.85 7.8391 NaN 105.71 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 052950 115.229235 12.2837 27.9285 NaN NaN NaN 2017.85 7.8404 NaN 105.71 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 053005 115.229409 12.2837 27.9285 NaN NaN NaN 2017.85 7.8372 NaN 105.71 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 053020 115.229582 12.2829 27.9287 NaN NaN NaN 2017.87 7.8366 NaN 105.71 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 053035 115.229756 12.2822 27.9287 NaN NaN NaN 2017.87 7.8366 NaN 105.71 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 053050 115.229930 12.2822 27.9284 NaN NaN NaN 2017.84 7.8379 NaN 105.71 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 053105 115.230103 12.2816 27.9280 NaN NaN NaN 2017.80 7.8391 NaN 105.71 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 053120 115.230277 12.2831 27.9273 NaN 1754.99 1881.53 2017.73 7.8404 NaN 105.64 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 053135 115.230450 12.2831 27.9265 NaN NaN NaN 2017.65 7.8404 NaN 105.64 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 053150 115.230624 12.2864 27.9250 NaN NaN NaN 2017.50 7.8442 NaN 105.68 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 053205 115.230798 12.2879 27.9245 NaN NaN NaN 2017.45 7.8455 NaN 105.71 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 053220 115.230971 12.2895 27.9245 NaN NaN NaN 2017.45 7.8455 NaN 105.64 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 053235 115.231145 12.2895 27.9237 NaN NaN NaN 2017.37 7.8468 NaN 105.64 2017.82 1875.75 375.30 15.92 1752.45 107.38 1.7383 8.0373 20150425 053250 115.231318 12.2915 27.9231 385.72 NaN NaN 2017.32 7.8493 NaN 105.64 2017.33 1879.03 385.72 16.36 1757.57 105.10 1.7015 8.0267 20150425 053305 115.231492 12.2919 27.9231 384.89 NaN NaN 2017.32 7.8493 NaN 105.64 2017.32 1878.73 384.89 16.32 1757.13 105.28 1.7043 8.0275 20150425 053320 115.231666 12.2916 27.9231 384.80 NaN NaN 2017.31 7.8519 NaN 105.64 2017.31 1878.69 384.80 16.32 1757.07 105.30 1.7046 8.0276 20150425 053335 115.231839 12.2914 27.9235 384.30 NaN NaN 2017.35 7.8519 NaN 105.64 2017.35 1878.54 384.30 16.30 1756.84 105.40 1.7064 8.0281 20150425 053350 115.232013 12.2911 27.9237 383.82 NaN NaN 2017.37 7.8532 NaN 105.64 2017.37 1878.40 383.82 16.28 1756.61 105.51 1.7081 8.0286 20150425 053405 115.232186 12.2911 27.9241 383.65 NaN NaN 2017.41 7.8519 NaN 105.64 2017.40 1878.36 383.65 16.27 1756.55 105.55 1.7087 8.0288 20150425 053420 115.232360 12.2913 27.9245 382.89 NaN NaN 2017.41 7.8519 NaN 105.64 2017.41 1878.10 382.89 16.24 1756.16 105.71 1.7113 8.0295 20150425 053435 115.232534 12.2916 27.9245 382.90 NaN NaN 2017.45 7.8532 NaN 105.64 2017.45 1878.14 382.90 16.24 1756.19 105.71 1.7114 8.0295 20150425 053450 115.232707 12.2914 27.9256 381.92 NaN NaN 2017.50 7.8557 NaN 105.64 2017.50 1877.83 381.92 16.20 1755.71 105.93 1.7148 8.0305 20150425 053505 115.232881 12.2906 27.9261 382.13 NaN NaN 2017.56 7.8544 NaN 105.64 2017.56 1877.97 382.13 16.21 1755.87 105.89 1.7142 8.0303 20150425 053520 115.233054 12.2898 27.9263 381.80 NaN NaN 2017.61 7.8557 NaN 105.64 2017.61 1877.89 381.80 16.19 1755.74 105.96 1.7153 8.0307 20150425 053535 115.233228 12.2889 27.9263 381.80 NaN NaN 2017.63 7.8544 NaN 105.64 2017.61 1877.89 381.80 16.19 1755.74 105.96 1.7153 8.0307 20150425 053550 115.233402 12.2880 27.9265 380.97 NaN NaN 2017.65 7.8557 NaN 105.64 2017.65 1877.64 380.97 16.16 1755.34 106.14 1.7182 8.0315 20150425 053605 115.233575 12.2872 27.9267 380.71 NaN NaN 2017.67 7.8544 NaN 105.64 2017.67 1877.57 380.71 16.15 1755.23 106.19 1.7191 8.0318 20150425 053620 115.233749 12.2872 27.9266 380.51 NaN NaN 2017.66 7.8544 NaN 105.64 2017.66 1877.49 380.51 16.14 1755.12 106.23 1.7197 8.0320 20150425 053635 115.233922 12.2867 27.9263 380.36 NaN NaN 2017.63 7.8544 NaN 105.64 2017.63 1877.42 380.36 16.13 1755.02 106.26 1.7202 8.0321 20150425 053650 115.234096 12.2865 27.9259 380.47 NaN NaN 2017.59 7.8544 NaN 105.64 2017.59 1877.43 380.47 16.14 1755.06 106.23 1.7197 8.0320 20150425 053705 115.234270 12.2868 27.9255 380.29 NaN NaN 2017.55 7.8544 NaN 105.64 2017.55 1877.33 380.29 16.13 1754.93 106.26 1.7203 8.0322 20150425 053720 115.234443 12.2877 27.9249 379.59 NaN NaN 2017.49 7.8570 NaN 105.64 2017.49 1877.02 379.59 16.10 1754.51 106.41 1.7226 8.0329 20150425 053735 115.234617 12.2887 27.9243 379.89 NaN NaN 2017.43 7.8570 NaN 105.64 2017.43 1877.08 379.89 16.11 1754.62 106.34 1.7216 8.0326 20150425 053750 115.234791 12.2896 27.9230 379.47 NaN NaN 2017.30 7.8532 NaN 105.64 2017.37 1876.86 379.47 16.10 1754.34 106.43 1.7230 8.0330 20150425 053805 115.234964 12.2898 27.9230 379.21 NaN NaN 2017.30 7.8532 NaN 105.64 2017.30 1876.70 379.21 16.08 1754.14 106.48 1.7238 8.0332 20150425 053820 115.235138 12.2911 27.9223 379.11 NaN NaN 2017.23 7.8519 NaN 105.57 2017.23 1876.61 379.11 16.08 1754.03 106.50 1.7241 8.0333 20150425 053835 115.235311 12.2914 27.9217 379.30 NaN NaN 2017.17 7.8506 NaN 105.57 2017.17 1876.62 379.30 16.09 1754.08 106.45 1.7234 8.0331 20150425 053850 115.235485 12.2918 27.9211 378.95 NaN NaN 2017.11 7.8493 NaN 105.64 2017.11 1876.45 378.95 16.07 1753.85 106.52 1.7246 8.0335 20150425 053905 115.235659 12.2921 27.9206 378.94 NaN NaN 2017.06 7.8468 NaN 105.61 2017.06 1876.40 378.94 16.07 1753.80 106.52 1.7246 8.0335 20150425 053920 115.235832 12.2929 27.9201 378.79 NaN NaN 2017.01 7.8468 NaN 105.57 2017.01 1876.29 378.79 16.06 1753.68 106.55 1.7250 8.0336 20150425 053935 115.236006 12.2935 27.9198 378.86 NaN NaN 2016.97 7.8449 NaN 105.57 2016.97 1876.29 378.86 16.07 1753.69 106.54 1.7248 8.0335 20150425 053950 115.236179 12.2939 27.9196 378.70 NaN NaN 2016.96 7.8455 NaN 105.57 2016.96 1876.21 378.70 16.06 1753.58 106.57 1.7254 8.0337 20150425 054005 115.236353 12.2943 27.9196 378.68 NaN NaN 2016.96 7.8449 NaN 105.57 2016.96 1876.21 378.68 16.06 1753.57 106.58 1.7254 8.0337 20150425 054020 115.236527 12.2942 27.9195 378.50 NaN NaN 2016.95 7.8417 NaN 105.57 2016.96 1876.14 378.50 16.05 1753.47 106.61 1.7261 8.0339 20150425 054035 115.236700 12.2939 27.9192 378.19 NaN NaN 2016.92 7.8404 NaN 105.57 2016.95 1876.02 378.19 16.04 1753.30 106.68 1.7271 8.0342 20150425 054050 115.236874 12.2933 27.9192 377.78 NaN NaN 2016.92 7.8404 NaN 105.57 2016.92 1875.85 377.78 16.02 1753.07 106.76 1.7285 8.0346 20150425 054105 115.237047 12.2931 27.9191 377.93 NaN NaN 2016.92 7.8391 NaN 105.61 2016.92 1875.91 377.93 16.03 1753.15 106.73 1.7279 8.0345 20150425 054120 115.237221 12.2931 27.9193 377.93 NaN NaN 2016.91 7.8391 NaN 105.61 2016.92 1875.91 377.93 16.03 1753.15 106.73 1.7279 8.0345 20150425 054135 115.237395 12.2933 27.9196 378.09 NaN NaN 2016.96 7.8404 NaN 105.57 2016.93 1875.97 378.09 16.04 1753.24 106.70 1.7274 8.0343 20150425 054150 115.237568 12.2931 27.9196 378.23 NaN NaN 2016.96 7.8404 NaN 105.57 2016.96 1876.05 378.23 16.04 1753.34 106.67 1.7270 8.0342 20150425 054205 115.237742 12.2928 27.9200 377.84 NaN NaN 2017.00 7.8404 NaN 105.57 2017.00 1875.94 377.84 16.02 1753.16 106.76 1.7284 8.0346 20150425 054220 115.237915 12.2908 27.9214 377.96 NaN NaN 2017.14 7.8417 NaN 105.57 2017.05 1876.04 377.96 16.03 1753.27 106.73 1.7280 8.0344 20150425 054235 115.238089 12.2905 27.9214 377.58 NaN NaN 2017.14 7.8417 NaN 105.57 2017.14 1875.98 377.58 16.01 1753.15 106.82 1.7293 8.0348 20150425 054250 115.238263 12.2877 27.9235 378.05 NaN NaN 2017.36 7.8417 NaN 105.57 2017.26 1876.26 378.05 16.04 1753.50 106.72 1.7278 8.0344 20150425 054305 115.238436 12.2871 27.9235 377.97 NaN NaN 2017.36 7.8417 NaN 105.57 2017.36 1876.32 377.97 16.03 1753.54 106.75 1.7281 8.0345 20150425 054320 115.238610 12.2841 27.9247 377.67 NaN NaN 2017.47 7.8404 NaN 105.57 2017.47 1876.32 377.67 16.02 1753.49 106.82 1.7292 8.0348 20150425 054335 115.238783 12.2822 27.9269 377.68 NaN NaN 2017.69 7.8391 NaN 105.50 2017.56 1876.42 377.68 16.02 1753.58 106.82 1.7292 8.0348 20150425 054350 115.238957 12.2801 27.9281 377.66 NaN NaN 2017.81 7.8391 NaN 105.57 2017.69 1876.53 377.66 16.02 1753.68 106.83 1.7293 8.0349 20150425 054405 115.239131 12.2787 27.9281 377.29 NaN NaN 2017.81 7.8391 NaN 105.57 2017.81 1876.51 377.29 16.01 1753.59 106.91 1.7307 8.0352 20150425 054420 115.239304 12.2773 27.9290 377.32 NaN NaN 2017.90 7.8417 NaN 105.57 2017.90 1876.60 377.32 16.01 1753.68 106.91 1.7307 8.0352 20150425 054435 115.239478 12.2758 27.9300 377.47 NaN NaN 2018.00 7.8391 NaN 105.57 2018.00 1876.75 377.47 16.02 1753.85 106.89 1.7302 8.0351 20150425 054450 115.239652 12.2742 27.9313 377.63 NaN NaN 2018.13 7.8404 NaN 105.57 2018.13 1876.93 377.63 16.02 1754.04 106.86 1.7297 8.0349 20150425 054505 115.239825 12.2728 27.9327 377.40 NaN NaN 2018.27 7.8404 NaN 105.57 2018.27 1876.97 377.40 16.01 1754.04 106.92 1.7307 8.0352 20150425 054520 115.239999 12.2711 27.9345 377.37 NaN NaN 2018.45 7.8404 NaN 105.57 2018.45 1877.12 377.37 16.01 1754.17 106.94 1.7310 8.0353 20150425 054535 115.240172 12.2687 27.9384 376.87 NaN NaN 2018.84 7.8391 NaN 105.57 2018.62 1877.10 376.87 15.99 1754.04 107.06 1.7328 8.0358 20150425 054550 115.240346 12.2665 27.9401 376.51 NaN NaN 2018.84 7.8391 NaN 105.57 2018.84 1877.17 376.51 15.98 1754.03 107.15 1.7343 8.0362 20150425 054605 115.240520 12.2640 27.9401 376.55 NaN NaN 2019.01 7.8404 NaN 105.64 2019.01 1877.34 376.55 15.98 1754.21 107.15 1.7342 8.0362 20150425 054620 115.240693 12.2612 27.9417 376.41 NaN NaN 2019.17 7.8404 NaN 105.64 2019.17 1877.45 376.41 15.98 1754.28 107.19 1.7348 8.0363 20150425 054635 115.240867 12.2589 27.9433 376.41 NaN NaN 2019.33 7.8417 NaN 105.71 2019.17 1877.45 376.41 15.98 1754.28 107.19 1.7348 8.0363 20150425 054650 115.241040 12.2589 27.9445 376.30 NaN NaN 2019.45 7.8404 NaN 105.64 2019.45 1877.66 376.30 15.97 1754.45 107.23 1.7355 8.0365 20150425 054705 115.241214 12.2555 27.9455 376.05 NaN NaN 2019.55 7.8410 NaN 105.64 2019.55 1877.66 376.05 15.96 1754.41 107.29 1.7364 8.0368 20150425 054720 115.241388 12.2545 27.9464 375.92 NaN NaN 2019.64 7.8417 NaN 105.64 2019.64 1877.70 375.92 15.96 1754.41 107.32 1.7369 8.0369 20150425 054735 115.241561 12.2543 27.9470 375.87 NaN NaN 2019.70 7.8430 NaN 105.68 2019.70 1877.74 375.87 15.96 1754.44 107.34 1.7371 8.0370 20150425 054750 115.241735 12.2526 27.9475 376.05 NaN NaN 2019.75 7.8423 NaN 105.71 2019.75 1877.85 376.05 15.97 1754.58 107.30 1.7365 8.0368 20150425 054805 115.241908 12.2518 27.9479 375.63 NaN NaN 2019.79 7.8442 NaN 105.71 2019.79 1877.74 375.63 15.95 1754.40 107.39 1.7380 8.0372 20150425 054820 115.242082 12.2506 27.9491 375.40 NaN NaN 2019.84 7.8417 NaN 105.71 2019.84 1877.70 375.40 15.94 1754.32 107.45 1.7388 8.0375 20150425 054835 115.242256 12.2505 27.9491 375.09 NaN NaN 2019.91 7.8442 NaN 105.71 2019.91 1877.65 375.09 15.93 1754.21 107.52 1.7400 8.0378 20150425 054850 115.242429 12.2495 27.9492 375.25 NaN NaN 2019.92 7.8442 NaN 105.71 2019.92 1877.73 375.25 15.93 1754.31 107.48 1.7394 8.0376 20150425 054905 115.242603 12.2494 27.9484 374.74 NaN NaN 2019.84 7.8455 NaN 105.71 2019.89 1877.52 374.74 15.91 1754.02 107.59 1.7411 8.0382 20150425 054920 115.242776 12.2493 27.9482 374.68 NaN NaN 2019.84 7.8455 NaN 105.71 2019.84 1877.45 374.68 15.91 1753.95 107.60 1.7413 8.0382 20150425 054935 115.242950 12.2493 27.9482 374.77 NaN NaN 2019.82 7.8442 NaN 105.71 2019.82 1877.47 374.77 15.91 1753.98 107.57 1.7409 8.0381 20150425 054950 115.243124 12.2494 27.9485 374.40 NaN NaN 2019.89 7.8442 NaN 105.78 2019.85 1877.36 374.40 15.90 1753.80 107.66 1.7423 8.0385 20150425 055005 115.243297 12.2489 27.9489 374.47 NaN NaN 2019.89 7.8442 NaN 105.78 2019.89 1877.42 374.47 15.90 1753.87 107.65 1.7421 8.0384 20150425 055020 115.243471 12.2489 27.9500 374.12 NaN NaN 2020.00 7.8442 NaN 105.71 2020.00 1877.38 374.12 15.89 1753.76 107.74 1.7435 8.0388 20150425 055035 115.243644 12.2487 27.9511 373.97 NaN NaN 2020.11 7.8455 NaN 105.71 2020.11 1877.42 373.97 15.88 1753.76 107.78 1.7442 8.0390 20150425 055050 115.243818 12.2474 27.9520 374.23 NaN NaN 2020.20 7.8461 NaN 105.85 2020.20 1877.60 374.23 15.89 1753.98 107.73 1.7433 8.0387 20150425 055105 115.243992 12.2464 27.9525 373.68 NaN NaN 2020.25 7.8468 NaN 105.78 2020.25 1877.45 373.68 15.87 1753.73 107.85 1.7453 8.0393 20150425 055120 115.244165 12.2458 27.9524 373.68 NaN NaN 2020.24 7.8468 NaN 105.78 2020.24 1877.45 373.68 15.87 1753.73 107.85 1.7453 8.0393 20150425 055135 115.244339 12.2454 27.9520 373.69 NaN NaN 2020.20 7.8468 NaN 105.78 2020.20 1877.42 373.69 15.87 1753.71 107.84 1.7451 8.0393 20150425 055150 115.244512 12.2455 27.9504 373.18 NaN NaN 2020.12 7.8455 NaN 105.78 2020.12 1877.16 373.18 15.85 1753.37 107.94 1.7468 8.0398 20150425 055205 115.244686 12.2455 27.9504 373.18 NaN NaN 2020.04 7.8468 NaN 105.78 2020.12 1877.16 373.18 15.85 1753.37 107.94 1.7468 8.0398 20150425 055220 115.244860 12.2457 27.9502 373.41 NaN NaN 2020.02 7.8481 NaN 105.82 2020.01 1877.15 373.41 15.86 1753.41 107.88 1.7458 8.0395 20150425 055235 115.245033 12.2457 27.9502 373.21 NaN NaN 2020.02 7.8481 NaN 105.82 2020.02 1877.09 373.21 15.85 1753.31 107.93 1.7466 8.0398 20150425 055250 115.245207 12.2457 27.9505 373.46 NaN NaN 2020.05 7.8455 NaN 105.78 2020.05 1877.21 373.46 15.86 1753.47 107.88 1.7457 8.0395 20150425 055305 115.245380 12.2451 27.9510 373.26 NaN NaN 2020.10 7.8442 NaN 105.78 2020.10 1877.18 373.26 15.85 1753.40 107.92 1.7465 8.0397 20150425 055320 115.245554 12.2447 27.9513 373.22 NaN NaN 2020.13 7.8442 NaN 105.78 2020.13 1877.19 373.22 15.85 1753.41 107.93 1.7467 8.0398 20150425 055335 115.245728 12.2445 27.9514 372.76 NaN NaN 2020.14 7.8417 NaN 105.78 2020.14 1877.03 372.76 15.83 1753.17 108.04 1.7483 8.0402 20150425 055350 115.245901 12.2438 27.9515 372.86 NaN NaN 2020.15 7.8417 NaN 105.78 2020.15 1877.08 372.86 15.84 1753.23 108.01 1.7479 8.0401 20150425 055405 115.246075 12.2435 27.9517 373.08 NaN NaN 2020.16 7.8410 NaN 105.78 2020.16 1877.18 373.08 15.84 1753.37 107.96 1.7471 8.0399 20150425 055420 115.246249 12.2433 27.9517 372.51 NaN NaN 2020.17 7.8417 NaN 105.78 2020.17 1876.97 372.51 15.82 1753.06 108.09 1.7492 8.0405 20150425 055435 115.246422 12.2433 27.9518 372.74 NaN NaN 2020.18 7.8417 NaN 105.78 2020.18 1877.06 372.74 15.83 1753.19 108.04 1.7484 8.0403 20150425 055450 115.246596 12.2437 27.9512 372.38 NaN NaN 2020.15 7.8417 NaN 105.78 2020.15 1876.91 372.38 15.82 1752.98 108.12 1.7496 8.0406 20150425 055505 115.246769 12.2440 27.9508 372.60 NaN NaN 2020.08 7.8430 NaN 105.78 2020.12 1876.96 372.60 15.82 1753.07 108.07 1.7488 8.0404 20150425 055520 115.246943 12.2445 27.9508 372.00 NaN NaN 2020.08 7.8430 NaN 105.78 2020.08 1876.70 372.00 15.80 1752.71 108.20 1.7509 8.0410 20150425 055535 115.247117 12.2448 27.9496 371.75 NaN NaN 2020.01 7.8442 NaN 105.85 2020.01 1876.55 371.75 15.79 1752.52 108.25 1.7517 8.0413 20150425 055550 115.247290 12.2452 27.9493 372.27 NaN NaN 2019.96 7.8455 NaN 105.78 2019.96 1876.69 372.27 15.81 1752.76 108.13 1.7498 8.0407 20150425 055605 115.247464 12.2457 27.9493 371.83 NaN NaN 2019.93 7.8461 NaN 105.78 2019.93 1876.51 371.83 15.79 1752.49 108.22 1.7514 8.0412 20150425 055620 115.247637 12.2455 27.9496 372.03 NaN NaN 2019.94 7.8468 NaN 105.78 2019.94 1876.59 372.03 15.80 1752.61 108.18 1.7507 8.0410 20150425 055635 115.247811 12.2452 27.9500 372.60 NaN NaN 2019.96 7.8455 NaN 105.82 2019.96 1876.81 372.60 15.82 1752.94 108.06 1.7486 8.0404 20150425 055650 115.247985 12.2449 27.9500 372.31 NaN NaN 2020.00 7.8442 NaN 105.78 2020.00 1876.74 372.31 15.81 1752.81 108.12 1.7497 8.0407 20150425 055705 115.248158 12.2447 27.9517 372.31 NaN NaN 2020.16 7.8417 NaN 105.85 2020.00 1876.74 372.31 15.81 1752.81 108.12 1.7497 8.0407 20150425 055720 115.248332 12.2442 27.9522 372.13 NaN NaN 2020.22 7.8417 NaN 105.82 2020.16 1876.82 372.13 15.80 1752.83 108.18 1.7506 8.0409 20150425 055735 115.248505 12.2441 27.9522 371.91 NaN NaN 2020.22 7.8417 NaN 105.82 2020.22 1876.79 371.91 15.79 1752.76 108.23 1.7515 8.0411 20150425 055750 115.248679 12.2435 27.9525 371.92 NaN NaN 2020.25 7.8417 NaN 105.78 2020.25 1876.82 371.92 15.80 1752.79 108.23 1.7515 8.0411 20150425 055805 115.248853 12.2434 27.9525 371.85 NaN NaN 2020.25 7.8404 NaN 105.78 2020.25 1876.80 371.85 15.79 1752.75 108.25 1.7517 8.0412 20150425 055820 115.249026 12.2427 27.9523 371.78 NaN NaN 2020.23 7.8417 NaN 105.78 2020.23 1876.76 371.78 15.79 1752.71 108.26 1.7519 8.0413 20150425 055835 115.249200 12.2426 27.9521 371.92 NaN NaN 2020.21 7.8430 NaN 105.78 2020.21 1876.79 371.92 15.80 1752.78 108.22 1.7513 8.0411 20150425 055850 115.249373 12.2413 27.9518 371.75 NaN NaN 2020.18 7.8404 NaN 105.78 2020.18 1876.71 371.75 15.79 1752.66 108.26 1.7519 8.0413 20150425 055905 115.249547 12.2396 27.9517 371.85 NaN NaN 2020.17 7.8430 NaN 105.85 2020.17 1876.75 371.85 15.79 1752.72 108.23 1.7514 8.0412 20150425 055920 115.249721 12.2390 27.9520 371.44 NaN NaN 2020.19 7.8442 NaN 105.78 2020.18 1876.61 371.44 15.78 1752.52 108.32 1.7528 8.0416 20150425 055935 115.249894 12.2392 27.9520 371.90 NaN NaN 2020.19 7.8442 NaN 105.78 2020.19 1876.79 371.90 15.80 1752.78 108.21 1.7511 8.0411 20150425 055950 115.250068 12.2403 27.9522 371.60 NaN NaN 2020.22 7.8442 NaN 105.78 2020.22 1876.69 371.60 15.78 1752.62 108.29 1.7523 8.0414 20150425 060005 115.250241 12.2452 27.9523 371.85 NaN NaN 2020.23 7.8430 NaN 105.78 2020.22 1876.77 371.85 15.79 1752.73 108.25 1.7517 8.0412 20150425 060020 115.250415 12.2473 27.9523 371.32 NaN NaN 2020.23 7.8430 NaN 105.78 2020.23 1876.56 371.32 15.77 1752.41 108.38 1.7538 8.0417 20150425 060035 115.250589 12.2496 27.9525 371.75 NaN NaN 2020.25 7.8442 NaN 105.85 2020.24 1876.72 371.75 15.79 1752.64 108.29 1.7524 8.0413 20150425 060050 115.250762 12.2491 27.9525 371.66 NaN NaN 2020.25 7.8442 NaN 105.85 2020.25 1876.69 371.66 15.78 1752.60 108.31 1.7528 8.0414 20150425 060105 115.250936 12.2466 27.9525 372.02 NaN NaN 2020.25 7.8442 NaN 105.78 2020.25 1876.84 372.02 15.80 1752.82 108.22 1.7513 8.0410 20150425 060120 115.251109 12.2438 27.9528 371.80 NaN NaN 2020.28 7.8455 NaN 105.78 2020.26 1876.78 371.80 15.79 1752.73 108.26 1.7519 8.0412 20150425 060135 115.251283 12.2425 27.9528 371.54 NaN NaN 2020.28 7.8455 NaN 105.78 2020.28 1876.71 371.54 15.78 1752.61 108.32 1.7528 8.0415 20150425 060150 115.251457 12.2413 27.9530 371.42 NaN NaN 2020.30 7.8455 NaN 105.78 2020.30 1876.68 371.42 15.78 1752.57 108.34 1.7532 8.0416 20150425 060205 115.251630 12.2406 27.9534 371.55 NaN NaN 2020.34 7.8442 NaN 105.78 2020.32 1876.76 371.55 15.78 1752.67 108.31 1.7527 8.0415 20150425 060220 115.251804 12.2406 27.9534 371.59 NaN NaN 2020.34 7.8430 NaN 105.78 2020.34 1876.80 371.59 15.78 1752.71 108.30 1.7526 8.0415 20150425 060235 115.251978 12.2407 27.9534 371.47 NaN NaN 2020.34 7.8430 NaN 105.78 2020.34 1876.75 371.47 15.78 1752.64 108.33 1.7530 8.0416 20150425 060250 115.252151 12.2408 27.9535 371.47 NaN NaN 2020.35 7.8442 NaN 105.78 2020.34 1876.75 371.47 15.78 1752.64 108.33 1.7530 8.0416 20150425 060305 115.252325 12.2409 27.9533 371.13 NaN NaN 2020.33 7.8430 NaN 105.75 2020.33 1876.61 371.13 15.76 1752.44 108.41 1.7543 8.0419 20150425 060320 115.252498 12.2411 27.9528 371.38 NaN NaN 2020.28 7.8430 NaN 105.78 2020.28 1876.67 371.38 15.77 1752.54 108.35 1.7533 8.0417 20150425 060335 115.252672 12.2415 27.9523 371.13 NaN NaN 2020.23 7.8442 NaN 105.78 2020.23 1876.53 371.13 15.76 1752.37 108.40 1.7541 8.0419 20150425 060350 115.252846 12.2415 27.9518 371.46 NaN NaN 2020.18 7.8417 NaN 105.78 2020.18 1876.60 371.46 15.78 1752.51 108.32 1.7529 8.0416 20150425 060405 115.253019 12.2411 27.9517 371.37 NaN NaN 2020.16 7.8430 NaN 105.78 2020.16 1876.56 371.37 15.77 1752.45 108.34 1.7532 8.0417 20150425 060420 115.253193 12.2409 27.9520 371.48 NaN NaN 2020.20 7.8442 NaN 105.78 2020.17 1876.60 371.48 15.78 1752.51 108.31 1.7527 8.0416 20150425 060435 115.253366 12.2405 27.9520 371.39 NaN NaN 2020.20 7.8442 NaN 105.78 2020.20 1876.60 371.39 15.77 1752.49 108.33 1.7531 8.0416 20150425 060450 115.253540 12.2404 27.9524 371.34 NaN NaN 2020.24 7.8423 NaN 105.71 2020.24 1876.61 371.34 15.77 1752.49 108.35 1.7533 8.0417 20150425 060505 115.253714 12.2400 27.9529 371.09 NaN NaN 2020.29 7.8417 NaN 105.71 2020.29 1876.57 371.09 15.76 1752.39 108.41 1.7543 8.0420 20150425 060520 115.253887 12.2396 27.9534 371.34 NaN NaN 2020.34 7.8417 NaN 105.71 2020.34 1876.71 371.34 15.77 1752.57 108.36 1.7535 8.0417 20150425 060535 115.254061 12.2393 27.9538 371.01 NaN NaN 2020.38 7.8417 NaN 105.71 2020.38 1876.62 371.01 15.76 1752.42 108.43 1.7547 8.0421 20150425 060550 115.254234 12.2386 27.9541 371.14 NaN NaN 2020.41 7.8404 NaN 105.75 2020.41 1876.69 371.14 15.76 1752.52 108.41 1.7542 8.0419 20150425 060605 115.254408 12.2386 27.9545 371.33 NaN NaN 2020.45 7.8430 NaN 105.78 2020.43 1876.78 371.33 15.77 1752.65 108.37 1.7535 8.0417 20150425 060620 115.254582 12.2382 27.9546 371.28 NaN NaN 2020.46 7.8430 NaN 105.71 2020.45 1876.78 371.28 15.77 1752.63 108.38 1.7537 8.0418 20150425 060635 115.254755 12.2375 27.9548 371.33 NaN NaN 2020.46 7.8430 NaN 105.71 2020.46 1876.81 371.33 15.77 1752.68 108.37 1.7535 8.0418 20150425 060650 115.254929 12.2372 27.9549 371.11 NaN NaN 2020.48 7.8417 NaN 105.78 2020.48 1876.75 371.11 15.76 1752.57 108.42 1.7543 8.0420 20150425 060705 115.255102 12.2372 27.9552 371.11 NaN NaN 2020.53 7.8442 NaN 105.71 2020.48 1876.75 371.11 15.76 1752.57 108.42 1.7543 8.0420 20150425 060720 115.255276 12.2373 27.9554 371.20 NaN NaN 2020.54 7.8430 NaN 105.75 2020.53 1876.82 371.20 15.77 1752.66 108.40 1.7541 8.0419 20150425 060735 115.255450 12.2371 27.9554 371.08 NaN NaN 2020.54 7.8430 NaN 105.75 2020.54 1876.79 371.08 15.76 1752.59 108.43 1.7546 8.0420 20150425 060750 115.255623 12.2368 27.9556 370.84 NaN NaN 2020.56 7.8430 NaN 105.78 2020.56 1876.72 370.84 15.75 1752.48 108.48 1.7554 8.0423 20150425 060805 115.255797 12.2368 27.9560 371.05 NaN NaN 2020.59 7.8430 NaN 105.75 2020.59 1876.82 371.05 15.76 1752.62 108.44 1.7547 8.0421 20150425 060820 115.255970 12.2369 27.9562 371.15 NaN NaN 2020.62 7.8430 NaN 105.78 2020.60 1876.88 371.15 15.77 1752.69 108.42 1.7544 8.0420 20150425 060835 115.256144 12.2369 27.9562 370.92 NaN NaN 2020.62 7.8430 NaN 105.78 2020.62 1876.80 370.92 15.76 1752.58 108.47 1.7552 8.0422 20150425 060850 115.256318 12.2371 27.9563 371.03 NaN NaN 2020.63 7.8442 NaN 105.78 2020.63 1876.85 371.03 15.76 1752.64 108.45 1.7549 8.0421 20150425 060905 115.256491 12.2370 27.9565 371.07 NaN NaN 2020.65 7.8391 NaN 105.78 2020.65 1876.88 371.07 15.76 1752.68 108.44 1.7548 8.0421 20150425 060920 115.256665 12.2369 27.9566 370.92 NaN NaN 2020.66 7.8340 NaN 105.75 2020.66 1876.84 370.92 15.76 1752.60 108.48 1.7553 8.0422 20150425 060935 115.256838 12.2367 27.9566 370.87 NaN NaN 2020.66 7.8340 NaN 105.78 2020.66 1876.82 370.87 15.75 1752.58 108.49 1.7555 8.0423 20150425 060950 115.257012 12.2367 27.9566 370.82 NaN NaN 2020.66 7.8353 NaN 105.78 2020.66 1876.80 370.82 15.75 1752.55 108.50 1.7556 8.0423 20150425 061005 115.257186 12.2366 27.9566 370.63 NaN NaN 2020.65 7.8379 NaN 105.78 2020.65 1876.73 370.63 15.74 1752.44 108.54 1.7563 8.0425 20150425 061020 115.257359 12.2363 27.9564 370.55 NaN NaN 2020.64 7.8391 NaN 105.78 2020.64 1876.69 370.55 15.74 1752.39 108.55 1.7566 8.0426 20150425 061035 115.257533 12.2358 27.9563 370.83 NaN NaN 2020.63 7.8391 NaN 105.78 2020.63 1876.79 370.83 15.75 1752.55 108.49 1.7555 8.0423 20150425 061050 115.257706 12.2355 27.9563 370.41 NaN NaN 2020.63 7.8404 NaN 105.78 2020.63 1876.63 370.41 15.73 1752.31 108.58 1.7570 8.0427 20150425 061105 115.257880 12.2359 27.9560 370.70 NaN NaN 2020.63 7.8417 NaN 105.78 2020.63 1876.74 370.70 15.75 1752.47 108.52 1.7560 8.0424 20150425 061120 115.258054 12.2365 27.9560 370.71 NaN NaN 2020.60 7.8442 NaN 105.78 2020.60 1876.71 370.71 15.75 1752.45 108.52 1.7559 8.0424 20150425 061135 115.258227 12.2366 27.9556 370.64 NaN NaN 2020.58 7.8417 NaN 105.78 2020.58 1876.67 370.64 15.74 1752.40 108.53 1.7562 8.0425 20150425 061150 115.258401 12.2364 27.9553 370.64 NaN NaN 2020.53 7.8430 NaN 105.78 2020.58 1876.67 370.64 15.74 1752.40 108.53 1.7562 8.0425 20150425 061205 115.258575 12.2363 27.9553 370.75 NaN NaN 2020.53 7.8430 NaN 105.78 2020.53 1876.67 370.75 15.75 1752.42 108.50 1.7557 8.0424 20150425 061220 115.258748 12.2367 27.9551 370.51 NaN NaN 2020.51 7.8436 NaN 105.78 2020.51 1876.56 370.51 15.74 1752.27 108.55 1.7565 8.0426 20150425 061235 115.258922 12.2368 27.9551 371.07 NaN NaN 2020.51 7.8436 NaN 105.78 2020.51 1876.77 371.07 15.76 1752.58 108.43 1.7545 8.0420 20150425 061250 115.259095 12.2374 27.9550 370.29 NaN NaN 2020.50 7.8442 NaN 105.78 2020.50 1876.47 370.29 15.73 1752.14 108.60 1.7573 8.0428 20150425 061305 115.259269 12.2373 27.9552 370.33 NaN NaN 2020.52 7.8442 NaN 105.78 2020.52 1876.50 370.33 15.73 1752.17 108.60 1.7573 8.0428 20150425 061320 115.259443 12.2368 27.9552 370.79 NaN NaN 2020.52 7.8442 NaN 105.78 2020.52 1876.67 370.79 15.75 1752.43 108.49 1.7556 8.0423 20150425 061335 115.259616 12.2364 27.9553 370.61 NaN NaN 2020.53 7.8442 NaN 105.78 2020.53 1876.61 370.61 15.74 1752.34 108.53 1.7562 8.0425 20150425 061350 115.259790 12.2360 27.9554 370.73 NaN NaN 2020.54 7.8455 NaN 105.78 2020.54 1876.67 370.73 15.75 1752.42 108.50 1.7557 8.0424 20150425 061405 115.259963 12.2357 27.9554 370.67 NaN NaN 2020.54 7.8449 NaN 105.78 2020.54 1876.65 370.67 15.75 1752.39 108.52 1.7559 8.0425 20150425 061420 115.260137 12.2355 27.9554 370.47 NaN NaN 2020.54 7.8442 NaN 105.78 2020.54 1876.58 370.47 15.74 1752.28 108.56 1.7566 8.0427 20150425 061435 115.260311 12.2354 27.9555 370.42 NaN NaN 2020.55 7.8455 NaN 105.78 2020.55 1876.57 370.42 15.74 1752.26 108.57 1.7568 8.0427 20150425 061450 115.260484 12.2354 27.9557 370.58 NaN NaN 2020.57 7.8442 NaN 105.78 2020.57 1876.64 370.58 15.74 1752.36 108.54 1.7563 8.0425 20150425 061505 115.260658 12.2357 27.9560 370.66 NaN NaN 2020.60 7.8442 NaN 105.78 2020.60 1876.69 370.66 15.75 1752.42 108.52 1.7561 8.0425 20150425 061520 115.260831 12.2357 27.9567 370.82 NaN NaN 2020.67 7.8455 NaN 105.78 2020.63 1876.79 370.82 15.75 1752.54 108.49 1.7555 8.0423 20150425 061535 115.261005 12.2354 27.9567 370.23 NaN NaN 2020.67 7.8455 NaN 105.78 2020.67 1876.60 370.23 15.73 1752.24 108.63 1.7577 8.0429 20150425 061550 115.261179 12.2351 27.9577 370.35 NaN NaN 2020.72 7.8442 NaN 105.78 2020.72 1876.68 370.35 15.73 1752.35 108.60 1.7573 8.0428 20150425 061605 115.261352 12.2350 27.9582 370.72 NaN NaN 2020.77 7.8455 NaN 105.78 2020.77 1876.86 370.72 15.75 1752.58 108.53 1.7561 8.0424 20150425 061620 115.261526 12.2350 27.9586 370.73 NaN NaN 2020.82 7.8468 NaN 105.78 2020.82 1876.91 370.73 15.75 1752.63 108.53 1.7561 8.0424 20150425 061635 115.261699 12.2348 27.9588 370.53 NaN NaN 2020.88 7.8455 NaN 105.78 2020.86 1876.87 370.53 15.74 1752.55 108.58 1.7569 8.0426 20150425 061650 115.261873 12.2344 27.9588 370.53 NaN NaN 2020.88 7.8455 NaN 105.78 2020.86 1876.87 370.53 15.74 1752.55 108.58 1.7569 8.0426 20150425 061705 115.262047 12.2344 27.9590 370.38 NaN NaN 2020.90 7.8442 NaN 105.78 2020.90 1876.86 370.38 15.73 1752.51 108.62 1.7575 8.0428 20150425 061720 115.262220 12.2348 27.9594 370.52 NaN NaN 2020.94 7.8455 NaN 105.78 2020.94 1876.94 370.52 15.74 1752.61 108.59 1.7570 8.0427 20150425 061735 115.262394 12.2351 27.9601 370.45 NaN NaN 2021.01 7.8468 NaN 105.85 2020.97 1876.94 370.45 15.74 1752.59 108.61 1.7574 8.0428 20150425 061750 115.262567 12.2352 27.9601 370.14 NaN NaN 2021.01 7.8468 NaN 105.85 2021.01 1876.85 370.14 15.72 1752.44 108.68 1.7586 8.0431 20150425 061805 115.262741 12.2349 27.9603 370.62 NaN NaN 2021.03 7.8455 NaN 105.78 2021.03 1877.04 370.62 15.74 1752.72 108.58 1.7568 8.0426 20150425 061820 115.262915 12.2347 27.9601 370.26 NaN NaN 2021.03 7.8468 NaN 105.82 2021.03 1876.92 370.26 15.73 1752.53 108.66 1.7581 8.0430 20150425 061835 115.263088 12.2347 27.9601 370.16 NaN NaN 2021.01 7.8468 NaN 105.85 2021.01 1876.86 370.16 15.72 1752.46 108.68 1.7585 8.0431 20150425 061850 115.263262 12.2346 27.9600 369.91 NaN NaN 2021.00 7.8468 NaN 105.85 2021.00 1876.76 369.91 15.71 1752.32 108.73 1.7594 8.0433 20150425 061905 115.263436 12.2343 27.9597 370.34 NaN NaN 2020.97 7.8481 NaN 105.85 2020.97 1876.90 370.34 15.73 1752.53 108.63 1.7578 8.0429 20150425 061920 115.263609 12.2342 27.9596 370.45 NaN NaN 2020.96 7.8481 NaN 105.85 2020.96 1876.93 370.45 15.74 1752.59 108.60 1.7573 8.0427 20150425 061935 115.263783 12.2342 27.9596 369.75 NaN NaN 2020.96 7.8468 NaN 105.85 2020.96 1876.68 369.75 15.71 1752.21 108.76 1.7599 8.0435 20150425 061950 115.263956 12.2345 27.9596 370.52 NaN NaN 2020.96 7.8468 NaN 105.85 2020.96 1876.96 370.52 15.74 1752.63 108.59 1.7571 8.0427 20150425 062005 115.264130 12.2345 27.9595 370.28 NaN NaN 2020.95 7.8423 NaN 105.85 2020.96 1876.87 370.28 15.73 1752.49 108.64 1.7579 8.0429 20150425 062020 115.264304 12.2343 27.9592 370.58 NaN NaN 2020.95 7.8423 NaN 105.85 2020.95 1876.97 370.58 15.74 1752.66 108.57 1.7568 8.0426 20150425 062035 115.264477 12.2339 27.9588 370.05 NaN NaN 2020.88 7.8391 NaN 105.82 2020.92 1876.75 370.05 15.72 1752.34 108.69 1.7587 8.0432 20150425 062050 115.264651 12.2338 27.9588 370.05 NaN NaN 2020.88 7.8391 NaN 105.82 2020.88 1876.72 370.05 15.72 1752.32 108.68 1.7586 8.0432 20150425 062105 115.264824 12.2340 27.9586 370.35 NaN NaN 2020.86 7.8366 NaN 105.85 2020.86 1876.81 370.35 15.73 1752.46 108.62 1.7575 8.0428 20150425 062120 115.264998 12.2338 27.9579 370.24 NaN NaN 2020.81 7.8391 NaN 105.78 2020.81 1876.73 370.24 15.73 1752.37 108.63 1.7578 8.0429 20150425 062135 115.265172 12.2337 27.9579 370.12 NaN NaN 2020.79 7.8379 NaN 105.78 2020.79 1876.66 370.12 15.72 1752.28 108.66 1.7582 8.0431 20150425 062150 115.265345 12.2331 27.9574 370.28 NaN NaN 2020.74 7.8391 NaN 105.78 2020.76 1876.71 370.28 15.73 1752.36 108.62 1.7575 8.0429 20150425 062205 115.265519 12.2328 27.9574 370.28 NaN NaN 2020.74 7.8391 NaN 105.78 2020.76 1876.71 370.28 15.73 1752.36 108.62 1.7575 8.0429 20150425 062220 115.265692 12.2325 27.9573 369.82 NaN NaN 2020.73 7.8398 NaN 105.78 2020.73 1876.51 369.82 15.71 1752.08 108.72 1.7591 8.0434 20150425 062235 115.265866 12.2322 27.9571 370.65 NaN NaN 2020.71 7.8404 NaN 105.78 2020.71 1876.81 370.65 15.75 1752.53 108.53 1.7561 8.0425 20150425 062250 115.266040 12.2321 27.9571 370.24 NaN NaN 2020.70 7.8442 NaN 105.78 2020.71 1876.65 370.24 15.73 1752.31 108.62 1.7575 8.0429 20150425 062305 115.266213 12.2324 27.9570 370.30 NaN NaN 2020.70 7.8442 NaN 105.78 2020.70 1876.67 370.30 15.73 1752.33 108.60 1.7573 8.0429 20150425 062320 115.266387 12.2323 27.9571 370.22 NaN NaN 2020.71 7.8442 NaN 105.78 2020.71 1876.64 370.22 15.73 1752.29 108.62 1.7576 8.0429 20150425 062335 115.266560 12.2322 27.9570 370.34 NaN NaN 2020.70 7.8442 NaN 105.78 2020.70 1876.68 370.34 15.73 1752.36 108.59 1.7571 8.0428 20150425 062350 115.266734 12.2321 27.9571 370.05 NaN NaN 2020.71 7.8455 NaN 105.71 2020.71 1876.58 370.05 15.72 1752.20 108.66 1.7582 8.0431 20150425 062405 115.266908 12.2322 27.9571 370.39 NaN NaN 2020.71 7.8468 NaN 105.78 2020.71 1876.70 370.39 15.74 1752.38 108.58 1.7570 8.0428 20150425 062420 115.267081 12.2327 27.9570 370.54 NaN NaN 2020.70 7.8506 NaN 105.78 2020.70 1876.76 370.54 15.74 1752.46 108.55 1.7564 8.0426 20150425 062435 115.267255 12.2328 27.9571 370.22 NaN NaN 2020.71 7.8519 NaN 105.78 2020.69 1876.63 370.22 15.73 1752.28 108.62 1.7576 8.0429 20150425 062450 115.267428 12.2335 27.9571 370.05 NaN NaN 2020.71 7.8519 NaN 105.78 2020.71 1876.58 370.05 15.72 1752.19 108.66 1.7583 8.0431 20150425 062505 115.267602 12.2339 27.9571 370.42 NaN NaN 2020.71 7.8544 NaN 105.78 2020.71 1876.71 370.42 15.74 1752.39 108.58 1.7570 8.0427 20150425 062520 115.267776 12.2340 27.9572 370.49 NaN NaN 2020.72 7.8532 NaN 105.71 2020.72 1876.74 370.49 15.74 1752.43 108.57 1.7568 8.0427 20150425 062535 115.267949 12.2344 27.9575 370.38 NaN NaN 2020.75 7.8532 NaN 105.78 2020.75 1876.73 370.38 15.73 1752.40 108.60 1.7572 8.0428 20150425 062550 115.268123 12.2354 27.9578 370.23 NaN NaN 2020.78 7.8544 NaN 105.78 2020.78 1876.69 370.23 15.73 1752.32 108.64 1.7579 8.0429 20150425 062605 115.268296 12.2359 27.9583 370.09 NaN NaN 2020.83 7.8557 NaN 105.78 2020.83 1876.68 370.09 15.72 1752.28 108.68 1.7585 8.0431 20150425 062620 115.268470 12.2362 27.9587 370.27 NaN NaN 2020.87 7.8570 NaN 105.78 2020.87 1876.78 370.27 15.73 1752.41 108.64 1.7579 8.0429 20150425 062635 115.268644 12.2362 27.9592 370.04 NaN NaN 2020.91 7.8544 NaN 105.71 2020.91 1876.73 370.04 15.72 1752.31 108.70 1.7588 8.0432 20150425 062650 115.268817 12.2362 27.9593 370.22 NaN NaN 2020.92 7.8564 NaN 105.78 2020.92 1876.80 370.22 15.73 1752.41 108.66 1.7582 8.0430 20150425 062705 115.268991 12.2362 27.9593 370.19 NaN NaN 2020.93 7.8570 NaN 105.78 2020.93 1876.80 370.19 15.73 1752.41 108.67 1.7583 8.0430 20150425 062720 115.269164 12.2362 27.9590 369.82 NaN NaN 2020.90 7.8557 NaN 105.78 2020.91 1876.65 369.82 15.71 1752.19 108.75 1.7597 8.0434 20150425 062735 115.269338 12.2362 27.9588 369.82 NaN NaN 2020.90 7.8557 NaN 105.78 2020.91 1876.65 369.82 15.71 1752.19 108.75 1.7597 8.0434 20150425 062750 115.269512 12.2362 27.9588 369.85 NaN NaN 2020.88 7.8544 NaN 105.78 2020.88 1876.63 369.85 15.71 1752.18 108.74 1.7595 8.0434 20150425 062805 115.269685 12.2362 27.9589 369.85 NaN NaN 2020.89 7.8570 NaN 105.78 2020.89 1876.64 369.85 15.71 1752.19 108.74 1.7595 8.0434 20150425 062820 115.269859 12.2364 27.9589 370.00 NaN NaN 2020.89 7.8532 NaN 105.78 2020.89 1876.69 370.00 15.72 1752.27 108.71 1.7590 8.0432 20150425 062835 115.270033 12.2367 27.9591 370.12 NaN NaN 2020.91 7.8493 NaN 105.78 2020.89 1876.74 370.12 15.72 1752.33 108.68 1.7586 8.0431 20150425 062850 115.270206 12.2368 27.9594 369.81 NaN NaN 2020.94 7.8506 NaN 105.85 2020.91 1876.64 369.81 15.71 1752.18 108.75 1.7597 8.0434 20150425 062905 115.270380 12.2369 27.9594 370.14 NaN NaN 2020.94 7.8506 NaN 105.85 2020.94 1876.78 370.14 15.72 1752.38 108.68 1.7586 8.0431 20150425 062920 115.270553 12.2370 27.9601 369.88 NaN NaN 2021.01 7.8506 NaN 105.82 2021.01 1876.74 369.88 15.71 1752.28 108.75 1.7597 8.0433 20150425 062935 115.270727 12.2378 27.9609 370.08 NaN NaN 2021.09 7.8493 NaN 105.78 2021.09 1876.88 370.08 15.72 1752.44 108.72 1.7591 8.0432 20150425 062950 115.270901 12.2383 27.9618 370.23 NaN NaN 2021.18 7.8461 NaN 105.78 2021.18 1877.01 370.23 15.73 1752.59 108.70 1.7588 8.0430 20150425 063005 115.271074 12.2387 27.9627 NaN NaN NaN 2021.28 7.8455 NaN 105.85 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063020 115.271248 12.2387 27.9639 NaN NaN NaN 2021.39 7.8442 NaN 105.85 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063035 115.271421 12.2395 27.9652 NaN NaN NaN 2021.52 7.8455 NaN 105.92 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063050 115.271595 12.2397 27.9666 NaN NaN NaN 2021.66 7.8455 NaN 105.96 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063105 115.271769 12.2396 27.9681 NaN NaN NaN 2021.81 7.8430 NaN 105.92 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063120 115.271942 12.2397 27.9693 NaN NaN NaN 2021.93 7.8430 NaN 105.99 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063135 115.272116 12.2397 27.9707 NaN NaN NaN 2022.07 7.8430 NaN 105.99 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063150 115.272289 12.2401 27.9735 NaN NaN NaN 2022.35 7.8430 NaN 106.06 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063205 115.272463 12.2408 27.9735 NaN NaN NaN 2022.35 7.8430 NaN 106.06 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063220 115.272637 12.2408 27.9751 NaN NaN NaN 2022.51 7.8417 NaN 106.06 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063235 115.272810 12.2410 27.9776 NaN NaN NaN 2022.76 7.8442 NaN 106.13 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063250 115.272984 12.2409 27.9783 NaN 1743.11 1870.07 2022.83 7.8442 NaN 106.13 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063305 115.273157 12.2405 27.9790 NaN NaN NaN 2022.90 7.8468 NaN 106.17 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063320 115.273331 12.2402 27.9790 NaN NaN NaN 2022.90 7.8468 NaN 106.17 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063335 115.273505 12.2402 27.9794 NaN NaN NaN 2022.94 7.8481 NaN 106.20 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063350 115.273678 12.2398 27.9800 NaN NaN NaN 2023.00 7.8481 NaN 106.20 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063405 115.273852 12.2392 27.9804 NaN NaN NaN 2023.04 7.8506 NaN 106.27 2021.28 1877.05 370.13 15.72 1752.60 108.73 1.7593 8.0431 20150425 063420 115.274025 12.2388 27.9807 379.94 NaN NaN 2023.04 7.8481 NaN 106.27 2023.04 1882.13 379.94 16.14 1759.23 106.76 1.7271 8.0334 20150425 063435 115.274199 12.2384 27.9807 378.96 NaN NaN 2023.07 7.8481 NaN 106.27 2023.07 1881.81 378.96 16.09 1758.74 106.97 1.7306 8.0344 20150425 063450 115.274373 12.2377 27.9811 378.24 NaN NaN 2023.11 7.8493 NaN 106.27 2023.08 1881.56 378.24 16.06 1758.37 107.13 1.7331 8.0351 20150425 063505 115.274546 12.2365 27.9813 377.76 NaN NaN 2023.13 7.8481 NaN 106.27 2023.08 1881.56 378.24 16.06 1758.37 107.13 1.7331 8.0351 20150425 063520 115.274720 12.2352 27.9813 377.76 NaN NaN 2023.13 7.8481 NaN 106.27 2023.11 1881.41 377.76 16.04 1758.13 107.23 1.7347 8.0356 20150425 063535 115.274894 12.2351 27.9815 377.21 NaN NaN 2023.15 7.8493 NaN 106.27 2023.15 1881.26 377.21 16.02 1757.88 107.35 1.7367 8.0362 20150425 063550 115.275067 12.2328 27.9817 376.54 NaN NaN 2023.17 7.8506 NaN 106.27 2023.17 1881.04 376.54 15.99 1757.55 107.50 1.7390 8.0369 20150425 063605 115.275241 12.2318 27.9823 375.90 NaN NaN 2023.22 7.8493 NaN 106.27 2023.21 1880.85 375.90 15.97 1757.24 107.64 1.7413 8.0375 20150425 063620 115.275414 12.2310 27.9823 375.61 NaN NaN 2023.22 7.8493 NaN 106.27 2023.22 1880.76 375.61 15.96 1757.11 107.70 1.7422 8.0378 20150425 063635 115.275588 12.2310 27.9824 375.18 NaN NaN 2023.24 7.8493 NaN 106.27 2023.24 1880.62 375.18 15.94 1756.89 107.79 1.7438 8.0382 20150425 063650 115.275762 12.2306 27.9822 374.79 NaN NaN 2023.22 7.8481 NaN 106.27 2023.23 1880.48 374.79 15.92 1756.68 107.88 1.7451 8.0386 20150425 063705 115.275935 12.2308 27.9822 374.33 NaN NaN 2023.22 7.8481 NaN 106.27 2023.22 1880.29 374.33 15.90 1756.42 107.98 1.7467 8.0391 20150425 063720 115.276109 12.2312 27.9820 373.69 NaN NaN 2023.20 7.8519 NaN 106.27 2023.20 1880.04 373.69 15.87 1756.05 108.12 1.7490 8.0398 20150425 063735 115.276282 12.2318 27.9817 373.29 NaN NaN 2023.17 7.8519 NaN 106.27 2023.17 1879.87 373.29 15.86 1755.80 108.20 1.7505 8.0402 20150425 063750 115.276456 12.2330 27.9811 373.21 NaN NaN 2023.11 7.8487 NaN 106.31 2023.14 1879.81 373.21 15.85 1755.73 108.22 1.7507 8.0403 20150425 063805 115.276630 12.2337 27.9811 372.72 NaN NaN 2023.11 7.8487 NaN 106.31 2023.11 1879.60 372.72 15.83 1755.43 108.33 1.7525 8.0408 20150425 063820 115.276803 12.2346 27.9808 372.36 NaN NaN 2023.08 7.8468 NaN 106.34 2023.08 1879.43 372.36 15.82 1755.20 108.41 1.7538 8.0411 20150425 063835 115.276977 12.2350 27.9803 372.00 NaN NaN 2023.03 7.8493 NaN 106.27 2023.03 1879.25 372.00 15.80 1754.96 108.49 1.7551 8.0415 20150425 063850 115.277150 12.2357 27.9799 371.50 NaN NaN 2022.99 7.8481 NaN 106.27 2022.99 1879.03 371.50 15.78 1754.65 108.60 1.7569 8.0420 20150425 063905 115.277324 12.2364 27.9792 371.52 NaN NaN 2022.92 7.8493 NaN 106.27 2022.96 1879.01 371.52 15.78 1754.64 108.59 1.7568 8.0420 20150425 063920 115.277498 12.2370 27.9792 371.48 NaN NaN 2022.92 7.8493 NaN 106.27 2022.92 1878.96 371.48 15.78 1754.58 108.60 1.7569 8.0420 20150425 063935 115.277671 12.2379 27.9788 371.40 NaN NaN 2022.88 7.8493 NaN 106.27 2022.88 1878.89 371.40 15.77 1754.50 108.62 1.7572 8.0421 20150425 063950 115.277845 12.2389 27.9783 370.63 NaN NaN 2022.84 7.8532 NaN 106.27 2022.84 1878.56 370.63 15.74 1754.03 108.79 1.7600 8.0429 20150425 064005 115.278018 12.2389 27.9781 370.63 NaN NaN 2022.81 7.8513 NaN 106.27 2022.84 1878.56 370.63 15.74 1754.03 108.79 1.7600 8.0429 20150425 064020 115.278192 12.2395 27.9779 370.74 NaN NaN 2022.79 7.8493 NaN 106.27 2022.79 1878.56 370.74 15.74 1754.05 108.76 1.7596 8.0428 20150425 064035 115.278366 12.2394 27.9778 370.80 NaN NaN 2022.78 7.8519 NaN 106.31 2022.78 1878.57 370.80 15.75 1754.08 108.75 1.7593 8.0427 20150425 064050 115.278539 12.2399 27.9775 370.82 NaN NaN 2022.75 7.8519 NaN 106.27 2022.75 1878.55 370.82 15.75 1754.06 108.74 1.7592 8.0427 20150425 064105 115.278713 12.2399 27.9774 370.50 NaN NaN 2022.74 7.8506 NaN 106.27 2022.74 1878.42 370.50 15.73 1753.87 108.81 1.7604 8.0430 20150425 064120 115.278886 12.2399 27.9774 370.00 NaN NaN 2022.74 7.8532 NaN 106.27 2022.74 1878.24 370.00 15.71 1753.60 108.93 1.7622 8.0435 20150425 064135 115.279060 12.2401 27.9774 370.08 NaN NaN 2022.74 7.8519 NaN 106.27 2022.74 1878.27 370.08 15.72 1753.65 108.91 1.7619 8.0434 20150425 064150 115.279234 12.2401 27.9769 370.13 NaN NaN 2022.72 7.8532 NaN 106.34 2022.72 1878.27 370.13 15.72 1753.66 108.89 1.7617 8.0434 20150425 064205 115.279407 12.2404 27.9769 369.83 NaN NaN 2022.69 7.8570 NaN 106.31 2022.69 1878.13 369.83 15.71 1753.46 108.96 1.7628 8.0437 20150425 064220 115.279581 12.2405 27.9763 370.00 NaN NaN 2022.63 7.8595 NaN 106.27 2022.63 1878.14 370.00 15.71 1753.52 108.91 1.7621 8.0435 20150425 064235 115.279754 12.2404 27.9757 369.55 NaN NaN 2022.59 7.8564 NaN 106.27 2022.59 1877.95 369.55 15.69 1753.24 109.01 1.7637 8.0440 20150425 064250 115.279928 12.2402 27.9757 369.76 NaN NaN 2022.57 7.8583 NaN 106.27 2022.57 1878.00 369.76 15.70 1753.34 108.96 1.7629 8.0437 20150425 064305 115.280102 12.2401 27.9757 369.66 NaN NaN 2022.57 7.8557 NaN 106.27 2022.57 1877.96 369.66 15.70 1753.28 108.98 1.7632 8.0438 20150425 064320 115.280275 12.2391 27.9759 369.72 NaN NaN 2022.59 7.8570 NaN 106.27 2022.59 1878.01 369.72 15.70 1753.34 108.97 1.7630 8.0438 20150425 064335 115.280449 12.2378 27.9764 369.33 NaN NaN 2022.63 7.8557 NaN 106.27 2022.63 1877.91 369.33 15.69 1753.16 109.06 1.7644 8.0442 20150425 064350 115.280622 12.2363 27.9770 369.25 NaN NaN 2022.70 7.8557 NaN 106.27 2022.70 1877.95 369.25 15.68 1753.18 109.08 1.7647 8.0443 20150425 064405 115.280796 12.2352 27.9778 369.34 NaN NaN 2022.78 7.8583 NaN 106.27 2022.78 1878.05 369.34 15.69 1753.30 109.06 1.7644 8.0442 20150425 064420 115.280970 12.2346 27.9789 369.41 NaN NaN 2022.84 7.8595 NaN 106.27 2022.84 1878.13 369.41 15.69 1753.39 109.05 1.7642 8.0441 20150425 064435 115.281143 12.2338 27.9789 368.78 NaN NaN 2022.89 7.8557 NaN 106.20 2022.89 1877.94 368.78 15.66 1753.08 109.20 1.7665 8.0448 20150425 064450 115.281317 12.2328 27.9800 368.94 NaN NaN 2022.96 7.8583 NaN 106.27 2022.96 1878.06 368.94 15.67 1753.23 109.16 1.7660 8.0446 20150425 064505 115.281491 12.2317 27.9804 368.87 NaN NaN 2023.00 7.8595 NaN 106.27 2023.00 1878.08 368.87 15.67 1753.23 109.18 1.7662 8.0447 20150425 064520 115.281664 12.2316 27.9804 368.87 NaN NaN 2023.04 7.8570 NaN 106.27 2023.00 1878.08 368.87 15.67 1753.23 109.18 1.7662 8.0447 20150425 064535 115.281838 12.2316 27.9806 369.37 NaN NaN 2023.06 7.8557 NaN 106.27 2023.06 1878.33 369.37 15.69 1753.56 109.07 1.7645 8.0442 20150425 064550 115.282011 12.2310 27.9810 368.94 NaN NaN 2023.10 7.8557 NaN 106.27 2023.10 1878.20 368.94 15.67 1753.35 109.17 1.7661 8.0447 20150425 064605 115.282185 12.2306 27.9810 368.67 NaN NaN 2023.10 7.8493 NaN 106.27 2023.10 1878.10 368.67 15.66 1753.20 109.23 1.7671 8.0449 20150425 064620 115.282359 12.2295 27.9810 368.75 NaN NaN 2023.10 7.8493 NaN 106.27 2023.10 1878.13 368.75 15.66 1753.25 109.21 1.7668 8.0449 20150425 064635 115.282532 12.2291 27.9809 368.33 NaN NaN 2023.10 7.8519 NaN 106.27 2023.10 1877.98 368.33 15.65 1753.03 109.30 1.7682 8.0453 20150425 064650 115.282706 12.2282 27.9808 368.47 NaN NaN 2023.08 7.8506 NaN 106.27 2023.08 1878.02 368.47 15.65 1753.10 109.26 1.7676 8.0451 20150425 064705 115.282879 12.2279 27.9809 368.67 NaN NaN 2023.09 7.8481 NaN 106.27 2023.09 1878.11 368.67 15.66 1753.22 109.22 1.7669 8.0449 20150425 064720 115.283053 12.2270 27.9811 368.10 NaN NaN 2023.13 7.8493 NaN 106.27 2023.11 1877.91 368.10 15.64 1752.93 109.35 1.7690 8.0455 20150425 064735 115.283227 12.2263 27.9813 367.85 NaN NaN 2023.13 7.8493 NaN 106.27 2023.13 1877.84 367.85 15.63 1752.81 109.41 1.7698 8.0458 20150425 064750 115.283400 12.2231 27.9819 368.15 NaN NaN 2023.19 7.8455 NaN 106.20 2023.19 1878.02 368.15 15.64 1753.04 109.33 1.7687 8.0455 20150425 064805 115.283574 12.2196 27.9834 368.04 NaN NaN 2023.34 7.8461 NaN 106.20 2023.27 1878.06 368.04 15.64 1753.06 109.36 1.7690 8.0456 20150425 064820 115.283747 12.2156 27.9843 367.96 NaN NaN 2023.43 7.8455 NaN 106.20 2023.34 1878.12 367.96 15.64 1753.11 109.37 1.7691 8.0457 20150425 064835 115.283921 12.2122 27.9849 367.39 NaN NaN 2023.49 7.8442 NaN 106.20 2023.43 1878.00 367.39 15.62 1752.89 109.49 1.7711 8.0463 20150425 064850 115.284095 12.2096 27.9849 367.93 NaN NaN 2023.49 7.8442 NaN 106.20 2023.49 1878.27 367.93 15.64 1753.27 109.36 1.7690 8.0458 20150425 064905 115.284268 12.2058 27.9855 367.62 NaN NaN 2023.53 7.8430 NaN 106.20 2023.53 1878.21 367.62 15.63 1753.16 109.42 1.7700 8.0461 20150425 064920 115.284442 12.2028 27.9854 367.35 NaN NaN 2023.54 7.8417 NaN 106.13 2023.55 1878.14 367.35 15.62 1753.05 109.48 1.7708 8.0464 20150425 064935 115.284615 12.2007 27.9854 367.27 NaN NaN 2023.54 7.8417 NaN 106.13 2023.54 1878.12 367.27 15.62 1753.02 109.48 1.7709 8.0464 20150425 064950 115.284789 12.1995 27.9852 367.22 NaN NaN 2023.52 7.8391 NaN 106.13 2023.54 1878.12 367.27 15.62 1753.02 109.48 1.7709 8.0464 20150425 065005 115.284963 12.1992 27.9844 367.22 NaN NaN 2023.44 7.8404 NaN 106.13 2023.52 1878.09 367.22 15.61 1752.99 109.49 1.7710 8.0465 20150425 065020 115.285136 12.1992 27.9844 367.23 NaN NaN 2023.44 7.8404 NaN 106.13 2023.44 1878.03 367.23 15.62 1752.94 109.48 1.7708 8.0465 20150425 065035 115.285310 12.1997 27.9839 367.14 NaN NaN 2023.39 7.8417 NaN 106.06 2023.41 1877.97 367.14 15.61 1752.86 109.49 1.7711 8.0466 20150425 065050 115.285483 12.2007 27.9839 367.29 NaN NaN 2023.39 7.8417 NaN 106.06 2023.39 1878.00 367.29 15.62 1752.93 109.46 1.7705 8.0464 20150425 065105 115.285657 12.2023 27.9838 367.01 NaN NaN 2023.38 7.8417 NaN 106.06 2023.38 1877.89 367.01 15.61 1752.75 109.53 1.7717 8.0467 20150425 065120 115.285831 12.2037 27.9836 366.63 NaN NaN 2023.36 7.8442 NaN 106.06 2023.36 1877.72 366.63 15.59 1752.51 109.62 1.7732 8.0471 20150425 065135 115.286004 12.2042 27.9834 367.16 NaN NaN 2023.34 7.8455 NaN 106.06 2023.34 1877.89 367.16 15.61 1752.78 109.50 1.7712 8.0465 20150425 065150 115.286178 12.2060 27.9826 366.81 NaN NaN 2023.26 7.8468 NaN 106.13 2023.31 1877.72 366.81 15.59 1752.55 109.58 1.7726 8.0469 20150425 065205 115.286351 12.2077 27.9826 366.75 NaN NaN 2023.26 7.8468 NaN 106.13 2023.26 1877.66 366.75 15.59 1752.47 109.60 1.7728 8.0469 20150425 065220 115.286525 12.2092 27.9823 366.78 NaN NaN 2023.23 7.8500 NaN 106.06 2023.23 1877.63 366.78 15.59 1752.44 109.59 1.7728 8.0469 20150425 065235 115.286699 12.2103 27.9817 366.66 NaN NaN 2023.17 7.8519 NaN 106.10 2023.21 1877.55 366.66 15.59 1752.35 109.62 1.7732 8.0470 20150425 065250 115.286872 12.2116 27.9817 366.80 NaN NaN 2023.17 7.8519 NaN 106.10 2023.17 1877.57 366.80 15.59 1752.39 109.59 1.7727 8.0469 20150425 065305 115.287046 12.2127 27.9812 366.60 NaN NaN 2023.12 7.8519 NaN 106.06 2023.12 1877.44 366.60 15.58 1752.22 109.64 1.7735 8.0471 20150425 065320 115.287220 12.2151 27.9808 366.69 NaN NaN 2023.08 7.8544 NaN 106.13 2023.08 1877.44 366.69 15.59 1752.23 109.62 1.7732 8.0470 20150425 065335 115.287393 12.2162 27.9808 366.51 NaN NaN 2023.08 7.8544 NaN 106.13 2023.08 1877.35 366.51 15.58 1752.11 109.67 1.7740 8.0472 20150425 065350 115.287567 12.2175 27.9809 366.88 NaN NaN 2023.08 7.8557 NaN 106.13 2023.08 1877.49 366.88 15.59 1752.31 109.58 1.7727 8.0468 20150425 065405 115.287740 12.2180 27.9809 366.80 NaN NaN 2023.10 7.8557 NaN 106.13 2023.10 1877.47 366.80 15.59 1752.27 109.61 1.7731 8.0469 20150425 065420 115.287914 12.2179 27.9809 366.37 NaN NaN 2023.10 7.8570 NaN 106.13 2023.10 1877.30 366.37 15.57 1752.03 109.71 1.7747 8.0473 20150425 065435 115.288088 12.2177 27.9809 366.37 NaN NaN 2023.09 7.8583 NaN 106.13 2023.10 1877.30 366.37 15.57 1752.03 109.71 1.7747 8.0473 20150425 065450 115.288261 12.2177 27.9811 366.39 NaN NaN 2023.11 7.8557 NaN 106.13 2023.11 1877.33 366.39 15.57 1752.06 109.70 1.7746 8.0473 20150425 065505 115.288435 12.2180 27.9811 366.34 NaN NaN 2023.11 7.8557 NaN 106.13 2023.11 1877.30 366.34 15.57 1752.02 109.72 1.7748 8.0474 20150425 065520 115.288608 12.2182 27.9811 366.57 NaN NaN 2023.12 7.8532 NaN 106.13 2023.11 1877.39 366.57 15.58 1752.15 109.66 1.7740 8.0471 20150425 065535 115.288782 12.2183 27.9811 366.90 NaN NaN 2023.12 7.8532 NaN 106.13 2023.12 1877.52 366.90 15.59 1752.34 109.59 1.7728 8.0468 20150425 065550 115.288956 12.2185 27.9813 366.49 NaN NaN 2023.13 7.8519 NaN 106.20 2023.13 1877.38 366.49 15.57 1752.12 109.68 1.7743 8.0472 20150425 065605 115.289129 12.2180 27.9815 366.41 NaN NaN 2023.15 7.8481 NaN 106.13 2023.15 1877.36 366.41 15.57 1752.09 109.70 1.7746 8.0473 20150425 065620 115.289303 12.2177 27.9815 366.82 NaN NaN 2023.15 7.8481 NaN 106.13 2023.15 1877.52 366.82 15.59 1752.32 109.61 1.7731 8.0469 20150425 065635 115.289476 12.2173 27.9817 366.31 NaN NaN 2023.17 7.8493 NaN 106.13 2023.17 1877.35 366.31 15.57 1752.06 109.72 1.7750 8.0474 20150425 065650 115.289650 12.2157 27.9819 366.99 NaN NaN 2023.19 7.8442 NaN 106.13 2023.18 1877.62 366.99 15.60 1752.45 109.57 1.7724 8.0467 20150425 065705 115.289824 12.2143 27.9819 366.83 NaN NaN 2023.19 7.8442 NaN 106.13 2023.19 1877.58 366.83 15.59 1752.39 109.60 1.7729 8.0469 20150425 065720 115.289997 12.2130 27.9821 366.60 NaN NaN 2023.21 7.8442 NaN 106.13 2023.21 1877.51 366.60 15.58 1752.28 109.65 1.7737 8.0471 20150425 065735 115.290171 12.2111 27.9823 366.45 NaN NaN 2023.23 7.8442 NaN 106.13 2023.22 1877.48 366.45 15.58 1752.22 109.68 1.7742 8.0473 20150425 065750 115.290344 12.2096 27.9826 366.37 NaN NaN 2023.23 7.8442 NaN 106.13 2023.23 1877.47 366.37 15.57 1752.21 109.69 1.7743 8.0473 20150425 065805 115.290518 12.2082 27.9825 366.82 NaN NaN 2023.25 7.8404 NaN 106.06 2023.26 1877.67 366.82 15.59 1752.49 109.58 1.7726 8.0469 20150425 065820 115.290692 12.2067 27.9826 366.42 NaN NaN 2023.25 7.8404 NaN 106.06 2023.25 1877.52 366.42 15.58 1752.27 109.67 1.7740 8.0473 20150425 065835 115.290865 12.2055 27.9826 367.07 NaN NaN 2023.26 7.8391 NaN 106.06 2023.26 1877.78 367.07 15.61 1752.66 109.52 1.7715 8.0466 20150425 065850 115.291039 12.2039 27.9827 367.07 NaN NaN 2023.27 7.8398 NaN 106.06 2023.26 1877.78 367.07 15.61 1752.66 109.52 1.7715 8.0466 20150425 065905 115.291212 12.2035 27.9832 366.73 NaN NaN 2023.32 7.8391 NaN 106.13 2023.32 1877.71 366.73 15.59 1752.52 109.59 1.7727 8.0470 20150425 065920 115.291386 12.2007 27.9835 366.54 NaN NaN 2023.35 7.8391 NaN 106.06 2023.35 1877.68 366.54 15.58 1752.46 109.63 1.7734 8.0472 20150425 065935 115.291560 12.2005 27.9837 366.60 NaN NaN 2023.37 7.8379 NaN 106.06 2023.37 1877.72 366.60 15.59 1752.52 109.62 1.7731 8.0471 20150425 065950 115.291733 12.1979 27.9844 366.57 NaN NaN 2023.44 7.8391 NaN 105.99 2023.40 1877.75 366.57 15.59 1752.54 109.62 1.7732 8.0471 20150425 070005 115.291907 12.1962 27.9844 366.51 NaN NaN 2023.44 7.8391 NaN 105.99 2023.44 1877.77 366.51 15.59 1752.55 109.63 1.7733 8.0472 20150425 070020 115.292080 12.1944 27.9848 366.13 NaN NaN 2023.48 7.8430 NaN 106.06 2023.48 1877.67 366.13 15.57 1752.38 109.72 1.7747 8.0476 20150425 070035 115.292254 12.1928 27.9857 366.70 NaN NaN 2023.57 7.8417 NaN 105.99 2023.53 1877.93 366.70 15.60 1752.75 109.59 1.7725 8.0470 20150425 070050 115.292428 12.1920 27.9857 366.75 NaN NaN 2023.57 7.8417 NaN 105.99 2023.57 1878.00 366.75 15.60 1752.83 109.57 1.7723 8.0470 20150425 070105 115.292601 12.1890 27.9862 366.24 NaN NaN 2023.62 7.8442 NaN 106.03 2023.62 1877.86 366.24 15.58 1752.59 109.69 1.7741 8.0475 20150425 070120 115.292775 12.1879 27.9868 366.27 NaN NaN 2023.68 7.8455 NaN 105.99 2023.66 1877.91 366.27 15.58 1752.65 109.68 1.7740 8.0475 20150425 070135 115.292949 12.1871 27.9868 366.19 NaN NaN 2023.68 7.8455 NaN 105.99 2023.68 1877.90 366.19 15.58 1752.63 109.69 1.7742 8.0476 20150425 070150 115.293122 12.1869 27.9869 366.16 NaN NaN 2023.69 7.8449 NaN 105.99 2023.69 1877.90 366.16 15.58 1752.63 109.70 1.7744 8.0476 20150425 070205 115.293296 12.1867 27.9868 366.09 NaN NaN 2023.68 7.8455 NaN 105.99 2023.68 1877.88 366.09 15.57 1752.59 109.72 1.7746 8.0477 20150425 070220 115.293469 12.1866 27.9867 365.76 NaN NaN 2023.67 7.8430 NaN 105.99 2023.67 1877.74 365.76 15.56 1752.39 109.79 1.7758 8.0480 20150425 070235 115.293643 12.1866 27.9865 366.07 NaN NaN 2023.66 7.8430 NaN 105.99 2023.66 1877.85 366.07 15.57 1752.56 109.72 1.7746 8.0477 20150425 070250 115.293817 12.1863 27.9865 366.12 NaN NaN 2023.65 7.8430 NaN 105.99 2023.65 1877.86 366.12 15.57 1752.58 109.70 1.7744 8.0477 20150425 070305 115.293990 12.1860 27.9863 365.69 NaN NaN 2023.65 7.8430 NaN 105.99 2023.65 1877.70 365.69 15.56 1752.34 109.80 1.7760 8.0481 20150425 070320 115.294164 12.1856 27.9864 365.55 NaN NaN 2023.64 7.8430 NaN 105.99 2023.63 1877.63 365.55 15.55 1752.25 109.83 1.7764 8.0482 20150425 070335 115.294337 12.1849 27.9866 365.96 NaN NaN 2023.66 7.8442 NaN 105.96 2023.64 1877.80 365.96 15.57 1752.50 109.73 1.7749 8.0478 20150425 070350 115.294511 12.1840 27.9866 365.76 NaN NaN 2023.66 7.8442 NaN 105.96 2023.64 1877.80 365.96 15.57 1752.50 109.73 1.7749 8.0478 20150425 070405 115.294685 12.1830 27.9870 365.76 NaN NaN 2023.70 7.8430 NaN 105.92 2023.66 1877.74 365.76 15.56 1752.41 109.78 1.7756 8.0480 20150425 070420 115.294858 12.1819 27.9878 365.88 NaN NaN 2023.78 7.8417 NaN 105.92 2023.75 1877.87 365.88 15.57 1752.55 109.76 1.7752 8.0479 20150425 070435 115.295032 12.1805 27.9878 366.03 NaN NaN 2023.78 7.8417 NaN 105.92 2023.78 1877.96 366.03 15.57 1752.67 109.72 1.7746 8.0478 20150425 070450 115.295205 12.1794 27.9883 365.74 NaN NaN 2023.83 7.8391 NaN 105.92 2023.83 1877.90 365.74 15.56 1752.55 109.79 1.7757 8.0481 20150425 070505 115.295379 12.1788 27.9891 366.06 NaN NaN 2023.91 7.8391 NaN 105.92 2023.88 1878.07 366.06 15.58 1752.78 109.72 1.7745 8.0477 20150425 070520 115.295553 12.1785 27.9891 365.43 NaN NaN 2023.91 7.8391 NaN 105.92 2023.91 1877.86 365.43 15.55 1752.45 109.86 1.7769 8.0484 20150425 070535 115.295726 12.1763 27.9894 365.67 NaN NaN 2023.94 7.8404 NaN 105.92 2023.93 1877.98 365.67 15.56 1752.62 109.80 1.7759 8.0482 20150425 070550 115.295900 12.1752 27.9894 365.32 NaN NaN 2023.94 7.8404 NaN 105.92 2023.94 1877.86 365.32 15.55 1752.44 109.88 1.7771 8.0485 20150425 070605 115.296073 12.1742 27.9894 365.96 NaN NaN 2023.94 7.8436 NaN 105.92 2023.94 1878.11 365.96 15.57 1752.80 109.73 1.7747 8.0479 20150425 070620 115.296247 12.1738 27.9892 365.55 NaN NaN 2023.94 7.8430 NaN 105.85 2023.94 1877.96 365.55 15.56 1752.59 109.82 1.7761 8.0483 20150425 070635 115.296421 12.1729 27.9891 365.43 NaN NaN 2023.91 7.8430 NaN 105.92 2023.92 1877.90 365.43 15.55 1752.51 109.84 1.7765 8.0484 20150425 070650 115.296594 12.1714 27.9891 365.75 NaN NaN 2023.91 7.8430 NaN 105.92 2023.91 1878.02 365.75 15.57 1752.70 109.76 1.7752 8.0481 20150425 070705 115.296768 12.1712 27.9889 365.45 NaN NaN 2023.89 7.8442 NaN 105.92 2023.89 1877.90 365.45 15.55 1752.52 109.83 1.7762 8.0484 20150425 070720 115.296941 12.1714 27.9888 365.50 NaN NaN 2023.88 7.8442 NaN 105.92 2023.88 1877.90 365.50 15.56 1752.53 109.81 1.7761 8.0483 20150425 070735 115.297115 12.1727 27.9888 365.57 NaN NaN 2023.88 7.8461 NaN 105.92 2023.88 1877.93 365.57 15.56 1752.57 109.80 1.7759 8.0483 20150425 070750 115.297289 12.1762 27.9891 365.28 NaN NaN 2023.89 7.8468 NaN 105.89 2023.89 1877.80 365.28 15.54 1752.37 109.88 1.7772 8.0486 20150425 070805 115.297462 12.1796 27.9892 365.50 NaN NaN 2023.91 7.8493 NaN 105.85 2023.91 1877.88 365.50 15.55 1752.48 109.85 1.7766 8.0483 20150425 070820 115.297636 12.1808 27.9892 365.02 NaN NaN 2023.92 7.8493 NaN 105.85 2023.92 1877.70 365.02 15.53 1752.21 109.96 1.7785 8.0488 20150425 070835 115.297809 12.1806 27.9895 365.02 NaN NaN 2023.95 7.8506 NaN 105.92 2023.92 1877.70 365.02 15.53 1752.21 109.96 1.7785 8.0488 20150425 070850 115.297983 12.1806 27.9895 365.20 NaN NaN 2023.95 7.8506 NaN 105.92 2023.95 1877.80 365.20 15.54 1752.34 109.93 1.7779 8.0487 20150425 070905 115.298157 12.1761 27.9897 365.12 NaN NaN 2023.97 7.8532 NaN 105.92 2023.97 1877.80 365.12 15.54 1752.33 109.94 1.7780 8.0487 20150425 070920 115.298330 12.1745 27.9898 364.88 NaN NaN 2023.98 7.8544 NaN 105.92 2023.98 1877.73 364.88 15.53 1752.22 109.99 1.7788 8.0490 20150425 070935 115.298504 12.1725 27.9901 365.18 NaN NaN 2024.01 7.8538 NaN 105.92 2024.01 1877.87 365.18 15.54 1752.42 109.91 1.7776 8.0487 20150425 070950 115.298677 12.1722 27.9902 365.04 NaN NaN 2024.02 7.8551 NaN 105.92 2024.02 1877.84 365.04 15.54 1752.37 109.94 1.7781 8.0488 20150425 071005 115.298851 12.1696 27.9905 365.70 NaN NaN 2024.05 7.8570 NaN 105.85 2024.05 1878.13 365.70 15.56 1752.78 109.78 1.7755 8.0481 20150425 071020 115.299025 12.1680 27.9906 364.99 NaN NaN 2024.06 7.8564 NaN 105.92 2024.06 1877.88 364.99 15.54 1752.41 109.94 1.7780 8.0489 20150425 071035 115.299198 12.1678 27.9908 364.93 NaN NaN 2024.08 7.8557 NaN 105.89 2024.08 1877.88 364.93 15.53 1752.39 109.95 1.7782 8.0490 20150425 071050 115.299372 12.1677 27.9910 365.03 NaN NaN 2024.09 7.8570 NaN 105.89 2024.09 1877.92 365.03 15.54 1752.45 109.93 1.7779 8.0489 20150425 071105 115.299546 12.1671 27.9910 365.02 NaN NaN 2024.10 7.8544 NaN 105.92 2024.10 1877.93 365.02 15.54 1752.46 109.93 1.7779 8.0489 20150425 071120 115.299719 12.1664 27.9912 365.08 NaN NaN 2024.12 7.8532 NaN 105.92 2024.12 1877.98 365.08 15.54 1752.52 109.92 1.7777 8.0488 20150425 071135 115.299893 12.1654 27.9918 365.01 NaN NaN 2024.18 7.8513 NaN 105.85 2024.15 1877.98 365.01 15.54 1752.51 109.94 1.7779 8.0489 20150425 071150 115.300066 12.1648 27.9918 365.18 NaN NaN 2024.18 7.8513 NaN 105.85 2024.18 1878.07 365.18 15.54 1752.63 109.90 1.7773 8.0487 20150425 071205 115.300240 12.1640 27.9920 365.14 NaN NaN 2024.20 7.8493 NaN 105.85 2024.20 1878.08 365.14 15.54 1752.63 109.90 1.7774 8.0488 20150425 071220 115.300414 12.1636 27.9926 365.07 NaN NaN 2024.24 7.8481 NaN 105.85 2024.24 1878.08 365.07 15.54 1752.62 109.92 1.7777 8.0488 20150425 071235 115.300587 12.1634 27.9928 364.65 NaN NaN 2024.28 7.8468 NaN 105.85 2024.26 1877.95 364.65 15.52 1752.40 110.02 1.7793 8.0493 20150425 071250 115.300761 12.1635 27.9931 365.06 NaN NaN 2024.31 7.8455 NaN 105.85 2024.28 1878.13 365.06 15.54 1752.66 109.93 1.7778 8.0488 20150425 071305 115.300934 12.1632 27.9933 365.01 NaN NaN 2024.31 7.8455 NaN 105.85 2024.31 1878.13 365.01 15.54 1752.64 109.94 1.7781 8.0489 20150425 071320 115.301108 12.1630 27.9935 365.16 NaN NaN 2024.35 7.8379 NaN 105.85 2024.33 1878.20 365.16 15.54 1752.74 109.91 1.7775 8.0488 20150425 071335 115.301282 12.1626 27.9935 364.88 NaN NaN 2024.35 7.8379 NaN 105.85 2024.35 1878.11 364.88 15.53 1752.60 109.98 1.7785 8.0490 20150425 071350 115.301455 12.1626 27.9937 364.88 NaN NaN 2024.37 7.8379 NaN 105.92 2024.35 1878.11 364.88 15.53 1752.60 109.98 1.7785 8.0490 20150425 071405 115.301629 12.1616 27.9938 364.71 NaN NaN 2024.38 7.8379 NaN 105.85 2024.38 1878.08 364.71 15.53 1752.54 110.02 1.7792 8.0492 20150425 071420 115.301802 12.1609 27.9939 365.17 NaN NaN 2024.39 7.8398 NaN 105.82 2024.39 1878.27 365.17 15.55 1752.81 109.91 1.7775 8.0488 20150425 071435 115.301976 12.1602 27.9940 364.42 NaN NaN 2024.40 7.8404 NaN 105.85 2024.40 1877.99 364.42 15.51 1752.40 110.08 1.7802 8.0495 20150425 071450 115.302150 12.1601 27.9941 364.42 NaN NaN 2024.41 7.8417 NaN 105.85 2024.41 1878.01 364.42 15.51 1752.41 110.08 1.7802 8.0495 20150425 071505 115.302323 12.1603 27.9941 364.65 NaN NaN 2024.41 7.8442 NaN 105.85 2024.41 1878.09 364.65 15.52 1752.54 110.03 1.7793 8.0493 20150425 071520 115.302497 12.1605 27.9941 364.49 NaN NaN 2024.41 7.8468 NaN 105.85 2024.41 1878.03 364.49 15.52 1752.45 110.06 1.7799 8.0495 20150425 071535 115.302670 12.1609 27.9943 364.80 NaN NaN 2024.43 7.8468 NaN 105.85 2024.43 1878.16 364.80 15.53 1752.63 110.00 1.7789 8.0491 20150425 071550 115.302844 12.1620 27.9943 364.50 NaN NaN 2024.43 7.8493 NaN 105.82 2024.43 1878.05 364.50 15.52 1752.47 110.07 1.7800 8.0495 20150425 071605 115.303018 12.1623 27.9943 364.57 NaN NaN 2024.43 7.8506 NaN 105.85 2024.43 1878.07 364.57 15.52 1752.49 110.05 1.7798 8.0494 20150425 071620 115.303191 12.1631 27.9944 364.33 NaN NaN 2024.44 7.8506 NaN 105.85 2024.44 1877.98 364.33 15.51 1752.36 110.11 1.7807 8.0496 20150425 071635 115.303365 12.1629 27.9945 364.70 NaN NaN 2024.45 7.8506 NaN 105.85 2024.44 1878.12 364.70 15.53 1752.57 110.03 1.7794 8.0492 20150425 071650 115.303538 12.1623 27.9945 364.56 NaN NaN 2024.45 7.8506 NaN 105.85 2024.45 1878.08 364.56 15.52 1752.50 110.06 1.7799 8.0494 20150425 071705 115.303712 12.1619 27.9945 364.25 NaN NaN 2024.46 7.8493 NaN 105.78 2024.45 1877.97 364.25 15.51 1752.33 110.13 1.7810 8.0497 20150425 071720 115.303886 12.1617 27.9946 364.59 NaN NaN 2024.46 7.8493 NaN 105.78 2024.46 1878.10 364.59 15.52 1752.53 110.05 1.7798 8.0494 20150425 071735 115.304059 12.1615 27.9945 364.39 NaN NaN 2024.45 7.8506 NaN 105.85 2024.45 1878.02 364.39 15.51 1752.42 110.09 1.7804 8.0496 20150425 071750 115.304233 12.1605 27.9945 364.36 NaN NaN 2024.45 7.8506 NaN 105.85 2024.45 1878.02 364.36 15.51 1752.41 110.10 1.7805 8.0496 20150425 071805 115.304406 12.1596 27.9946 364.36 NaN NaN 2024.46 7.8519 NaN 105.78 2024.46 1878.03 364.36 15.51 1752.42 110.10 1.7805 8.0496 20150425 071820 115.304580 12.1588 27.9946 364.44 NaN NaN 2024.47 7.8481 NaN 105.85 2024.46 1878.06 364.44 15.52 1752.47 110.08 1.7801 8.0495 20150425 071835 115.304754 12.1587 27.9947 364.89 NaN NaN 2024.47 7.8481 NaN 105.85 2024.47 1878.24 364.89 15.54 1752.74 109.97 1.7784 8.0491 20150425 071850 115.304927 12.1587 27.9948 364.59 NaN NaN 2024.47 7.8455 NaN 105.85 2024.47 1878.13 364.59 15.52 1752.57 110.04 1.7795 8.0494 20150425 071905 115.305101 12.1586 27.9948 364.67 NaN NaN 2024.48 7.8442 NaN 105.85 2024.48 1878.17 364.67 15.53 1752.62 110.02 1.7793 8.0493 20150425 071920 115.305275 12.1589 27.9948 364.67 NaN NaN 2024.48 7.8455 NaN 105.85 2024.48 1878.17 364.67 15.53 1752.62 110.02 1.7793 8.0493 20150425 071935 115.305448 12.1589 27.9948 364.59 NaN NaN 2024.48 7.8455 NaN 105.85 2024.48 1878.14 364.59 15.52 1752.57 110.04 1.7796 8.0494 20150425 071950 115.305622 12.1596 27.9950 364.60 NaN NaN 2024.50 7.8442 NaN 105.78 2024.50 1878.16 364.60 15.52 1752.59 110.04 1.7796 8.0494 20150425 072005 115.305795 12.1596 27.9950 364.27 NaN NaN 2024.50 7.8417 NaN 105.85 2024.50 1878.02 364.27 15.51 1752.39 110.12 1.7809 8.0497 20150425 072020 115.305969 12.1593 27.9950 364.43 NaN NaN 2024.50 7.8430 NaN 105.85 2024.50 1878.09 364.43 15.52 1752.49 110.08 1.7802 8.0495 20150425 072035 115.306143 12.1591 27.9949 364.47 NaN NaN 2024.49 7.8442 NaN 105.85 2024.49 1878.10 364.47 15.52 1752.51 110.07 1.7801 8.0495 20150425 072050 115.306316 12.1591 27.9947 364.20 NaN NaN 2024.47 7.8379 NaN 105.78 2024.49 1878.00 364.20 15.51 1752.36 110.13 1.7811 8.0498 20150425 072105 115.306490 12.1590 27.9946 364.36 NaN NaN 2024.46 7.8347 NaN 105.85 2024.47 1878.04 364.36 15.51 1752.43 110.10 1.7804 8.0496 20150425 072120 115.306663 12.1593 27.9946 364.42 NaN NaN 2024.46 7.8347 NaN 105.85 2024.46 1878.06 364.42 15.52 1752.46 110.08 1.7802 8.0495 20150425 072135 115.306837 12.1594 27.9945 364.54 NaN NaN 2024.45 7.8366 NaN 105.85 2024.45 1878.09 364.54 15.52 1752.51 110.05 1.7798 8.0494 20150425 072150 115.307011 12.1593 27.9944 364.25 NaN NaN 2024.44 7.8366 NaN 105.85 2024.44 1877.97 364.25 15.51 1752.35 110.12 1.7808 8.0497 20150425 072205 115.307184 12.1591 27.9945 364.52 NaN NaN 2024.44 7.8385 NaN 105.85 2024.44 1878.08 364.52 15.52 1752.51 110.05 1.7798 8.0494 20150425 072220 115.307358 12.1592 27.9945 364.43 NaN NaN 2024.45 7.8404 NaN 105.85 2024.45 1878.05 364.43 15.52 1752.45 110.08 1.7801 8.0495 20150425 072235 115.307531 12.1595 27.9944 363.98 NaN NaN 2024.44 7.8417 NaN 105.85 2024.44 1877.87 363.98 15.50 1752.19 110.18 1.7818 8.0500 20150425 072250 115.307705 12.1599 27.9943 364.25 NaN NaN 2024.43 7.8442 NaN 105.85 2024.43 1877.96 364.25 15.51 1752.34 110.12 1.7808 8.0497 20150425 072305 115.307879 12.1603 27.9941 364.19 NaN NaN 2024.41 7.8442 NaN 105.85 2024.42 1877.93 364.19 15.50 1752.29 110.13 1.7811 8.0498 20150425 072320 115.308052 12.1605 27.9941 363.86 NaN NaN 2024.41 7.8442 NaN 105.85 2024.41 1877.80 363.86 15.49 1752.10 110.21 1.7823 8.0501 20150425 072335 115.308226 12.1607 27.9942 364.28 NaN NaN 2024.41 7.8455 NaN 105.85 2024.41 1877.95 364.28 15.51 1752.33 110.11 1.7808 8.0497 20150425 072350 115.308399 12.1609 27.9943 363.63 NaN NaN 2024.43 7.8430 NaN 105.85 2024.42 1877.71 363.63 15.48 1751.97 110.26 1.7832 8.0504 20150425 072405 115.308573 12.1619 27.9944 363.96 NaN NaN 2024.43 7.8430 NaN 105.85 2024.43 1877.84 363.96 15.49 1752.15 110.19 1.7821 8.0500 20150425 072420 115.308747 12.1625 27.9943 363.83 NaN NaN 2024.43 7.8436 NaN 105.85 2024.43 1877.84 363.96 15.49 1752.15 110.19 1.7821 8.0500 20150425 072435 115.308920 12.1621 27.9943 363.83 NaN NaN 2024.43 7.8436 NaN 105.85 2024.43 1877.79 363.83 15.49 1752.07 110.23 1.7826 8.0502 20150425 072450 115.309094 12.1620 27.9944 364.05 NaN NaN 2024.44 7.8417 NaN 105.92 2024.44 1877.88 364.05 15.50 1752.21 110.17 1.7817 8.0499 20150425 072505 115.309267 12.1602 27.9945 364.17 NaN NaN 2024.45 7.8423 NaN 105.85 2024.45 1877.94 364.17 15.50 1752.30 110.14 1.7812 8.0498 20150425 072520 115.309441 12.1596 27.9945 364.04 NaN NaN 2024.45 7.8430 NaN 105.92 2024.45 1877.90 364.04 15.50 1752.23 110.17 1.7817 8.0499 20150425 072535 115.309615 12.1595 27.9944 364.07 NaN NaN 2024.44 7.8430 NaN 105.92 2024.44 1877.91 364.07 15.50 1752.25 110.16 1.7815 8.0499 20150425 072550 115.309788 12.1595 27.9943 364.35 NaN NaN 2024.43 7.8417 NaN 105.85 2024.43 1878.00 364.35 15.51 1752.40 110.10 1.7805 8.0496 20150425 072605 115.309962 12.1594 27.9943 364.02 NaN NaN 2024.43 7.8417 NaN 105.85 2024.43 1877.88 364.02 15.50 1752.21 110.17 1.7817 8.0500 20150425 072620 115.310135 12.1600 27.9944 364.03 NaN NaN 2024.44 7.8404 NaN 105.85 2024.44 1877.89 364.03 15.50 1752.22 110.17 1.7817 8.0500 20150425 072635 115.310309 12.1608 27.9944 363.97 NaN NaN 2024.44 7.8417 NaN 105.85 2024.44 1877.86 363.97 15.50 1752.18 110.19 1.7819 8.0500 20150425 072650 115.310483 12.1609 27.9943 364.35 NaN NaN 2024.43 7.8430 NaN 105.85 2024.43 1878.00 364.35 15.51 1752.39 110.10 1.7805 8.0496 20150425 072705 115.310656 12.1609 27.9943 364.31 NaN NaN 2024.43 7.8404 NaN 105.85 2024.43 1877.98 364.31 15.51 1752.36 110.11 1.7807 8.0497 20150425 072720 115.310830 12.1609 27.9943 363.89 NaN NaN 2024.43 7.8391 NaN 105.85 2024.43 1877.82 363.89 15.49 1752.12 110.21 1.7822 8.0501 20150425 072735 115.311004 12.1609 27.9941 363.98 NaN NaN 2024.41 7.8391 NaN 105.89 2024.41 1877.84 363.98 15.50 1752.16 110.18 1.7819 8.0500 20150425 072750 115.311177 12.1609 27.9942 364.25 NaN NaN 2024.41 7.8391 NaN 105.85 2024.41 1877.94 364.25 15.51 1752.32 110.12 1.7809 8.0497 20150425 072805 115.311351 12.1606 27.9942 364.06 NaN NaN 2024.42 7.8366 NaN 105.85 2024.42 1877.88 364.06 15.50 1752.21 110.16 1.7816 8.0499 20150425 072820 115.311524 12.1596 27.9943 364.13 NaN NaN 2024.43 7.8379 NaN 105.85 2024.43 1877.92 364.13 15.50 1752.28 110.15 1.7813 8.0498 20150425 072835 115.311698 12.1583 27.9947 363.92 NaN NaN 2024.44 7.8391 NaN 105.85 2024.44 1877.85 363.92 15.49 1752.17 110.19 1.7820 8.0501 20150425 072850 115.311872 12.1571 27.9948 364.04 NaN NaN 2024.47 7.8391 NaN 105.78 2024.47 1877.93 364.04 15.50 1752.27 110.16 1.7815 8.0499 20150425 072905 115.312045 12.1562 27.9950 364.01 NaN NaN 2024.50 7.8404 NaN 105.85 2024.48 1877.93 364.01 15.50 1752.27 110.17 1.7816 8.0500 20150425 072920 115.312219 12.1559 27.9950 364.01 NaN NaN 2024.50 7.8404 NaN 105.85 2024.48 1877.93 364.01 15.50 1752.27 110.17 1.7816 8.0500 20150425 072935 115.312392 12.1561 27.9954 364.14 NaN NaN 2024.54 7.8417 NaN 105.85 2024.52 1878.02 364.14 15.50 1752.37 110.14 1.7811 8.0499 20150425 072950 115.312566 12.1563 27.9954 364.54 NaN NaN 2024.54 7.8417 NaN 105.85 2024.54 1878.18 364.54 15.52 1752.61 110.05 1.7797 8.0494 20150425 073005 115.312740 12.1580 27.9956 364.30 NaN NaN 2024.56 7.8430 NaN 105.85 2024.55 1878.10 364.30 15.51 1752.48 110.11 1.7807 8.0497 20150425 073020 115.312913 12.1587 27.9956 364.27 NaN NaN 2024.56 7.8430 NaN 105.85 2024.56 1878.09 364.27 15.51 1752.46 110.12 1.7809 8.0497 20150425 073035 115.313087 12.1594 27.9957 364.39 NaN NaN 2024.57 7.8417 NaN 105.78 2024.57 1878.14 364.39 15.51 1752.52 110.10 1.7805 8.0496 20150425 073050 115.313260 12.1602 27.9959 364.07 NaN NaN 2024.59 7.8436 NaN 105.85 2024.59 1878.03 364.07 15.50 1752.35 110.18 1.7818 8.0499 20150425 073105 115.313434 12.1606 27.9960 364.25 NaN NaN 2024.60 7.8442 NaN 105.85 2024.60 1878.10 364.25 15.51 1752.45 110.14 1.7812 8.0498 20150425 073120 115.313608 12.1610 27.9961 364.02 NaN NaN 2024.61 7.8468 NaN 105.85 2024.61 1878.02 364.02 15.50 1752.33 110.20 1.7821 8.0500 20150425 073135 115.313781 12.1613 27.9960 NaN NaN NaN 2024.60 7.8442 NaN 105.85 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073150 115.313955 12.1610 27.9960 NaN NaN NaN 2024.60 7.8442 NaN 105.85 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073205 115.314128 12.1605 27.9960 NaN NaN NaN 2024.60 7.8442 NaN 105.85 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073220 115.314302 12.1600 27.9959 NaN NaN NaN 2024.59 7.8442 NaN 105.85 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073235 115.314476 12.1600 27.9959 NaN NaN NaN 2024.59 7.8442 NaN 105.85 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073250 115.314649 12.1593 27.9959 NaN NaN NaN 2024.60 7.8442 NaN 105.85 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073305 115.314823 12.1593 27.9959 NaN NaN NaN 2024.59 7.8430 NaN 105.85 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073320 115.314996 12.1583 27.9959 NaN NaN NaN 2024.59 7.8442 NaN 105.78 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073335 115.315170 12.1583 27.9959 NaN NaN NaN 2024.59 7.8442 NaN 105.78 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073350 115.315344 12.1564 27.9961 NaN NaN NaN 2024.61 7.8436 NaN 105.82 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073405 115.315517 12.1559 27.9963 NaN NaN NaN 2024.63 7.8442 NaN 105.85 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073420 115.315691 12.1563 27.9965 NaN 1739.87 1868.35 2024.65 7.8455 NaN 105.78 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073435 115.315864 12.1563 27.9965 NaN NaN NaN 2024.65 7.8455 NaN 105.78 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073450 115.316038 12.1575 27.9965 NaN NaN NaN 2024.65 7.8455 NaN 105.78 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073505 115.316212 12.1571 27.9964 NaN NaN NaN 2024.64 7.8442 NaN 105.78 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073520 115.316385 12.1565 27.9963 NaN NaN NaN 2024.63 7.8468 NaN 105.78 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073535 115.316559 12.1557 27.9963 NaN NaN NaN 2024.63 7.8468 NaN 105.78 2024.61 1878.02 364.03 15.50 1752.33 110.20 1.7821 8.0500 20150425 073550 115.316732 12.1548 27.9963 374.15 NaN NaN 2024.63 7.8455 NaN 105.78 2024.63 1881.85 374.15 15.93 1758.03 107.88 1.7446 8.0395 20150425 073605 115.316906 12.1545 27.9962 374.15 NaN NaN 2024.62 7.8481 NaN 105.82 2024.63 1881.85 374.15 15.93 1758.03 107.88 1.7446 8.0395 20150425 073620 115.317080 12.1547 27.9962 374.40 NaN NaN 2024.62 7.8481 NaN 105.82 2024.62 1881.94 374.40 15.94 1758.17 107.83 1.7437 8.0392 20150425 073635 115.317253 12.1549 27.9963 373.34 NaN NaN 2024.63 7.8493 NaN 105.78 2024.63 1881.55 373.34 15.90 1757.59 108.06 1.7475 8.0403 20150425 073650 115.317427 12.1556 27.9963 372.48 NaN NaN 2024.63 7.8493 NaN 105.78 2024.62 1881.23 372.48 15.86 1757.11 108.26 1.7506 8.0412 20150425 073705 115.317601 12.1564 27.9963 372.53 NaN NaN 2024.63 7.8493 NaN 105.78 2024.63 1881.25 372.53 15.86 1757.14 108.25 1.7505 8.0411 20150425 073720 115.317774 12.1571 27.9963 372.31 NaN NaN 2024.63 7.8493 NaN 105.78 2024.63 1881.17 372.31 15.85 1757.02 108.30 1.7513 8.0414 20150425 073735 115.317948 12.1568 27.9963 371.83 NaN NaN 2024.63 7.8493 NaN 105.78 2024.63 1880.99 371.83 15.83 1756.75 108.41 1.7531 8.0419 20150425 073750 115.318121 12.1564 27.9963 371.27 NaN NaN 2024.63 7.8481 NaN 105.78 2024.64 1880.79 371.27 15.81 1756.45 108.53 1.7551 8.0424 20150425 073805 115.318295 12.1564 27.9962 370.74 NaN NaN 2024.63 7.8481 NaN 105.78 2024.63 1880.59 370.74 15.79 1756.15 108.65 1.7570 8.0430 20150425 073820 115.318469 12.1559 27.9962 370.43 NaN NaN 2024.62 7.8455 NaN 105.78 2024.62 1880.46 370.43 15.77 1755.97 108.72 1.7581 8.0433 20150425 073835 115.318642 12.1553 27.9960 370.30 NaN NaN 2024.60 7.8468 NaN 105.78 2024.60 1880.40 370.30 15.77 1755.90 108.74 1.7585 8.0434 20150425 073850 115.318816 12.1548 27.9960 369.93 NaN NaN 2024.60 7.8442 NaN 105.78 2024.60 1880.27 369.93 15.75 1755.69 108.82 1.7598 8.0438 20150425 073905 115.318989 12.1545 27.9958 369.73 NaN NaN 2024.58 7.8430 NaN 105.78 2024.58 1880.18 369.73 15.74 1755.57 108.86 1.7605 8.0440 20150425 073920 115.319163 12.1549 27.9958 369.22 NaN NaN 2024.58 7.8430 NaN 105.78 2024.58 1879.99 369.22 15.72 1755.28 108.98 1.7624 8.0446 20150425 073935 115.319337 12.1554 27.9957 369.35 NaN NaN 2024.57 7.8442 NaN 105.71 2024.57 1880.03 369.35 15.73 1755.35 108.95 1.7619 8.0444 20150425 073950 115.319510 12.1561 27.9956 368.63 NaN NaN 2024.56 7.8442 NaN 105.71 2024.56 1879.75 368.63 15.70 1754.93 109.12 1.7646 8.0452 20150425 074005 115.319684 12.1564 27.9955 368.72 NaN NaN 2024.56 7.8442 NaN 105.71 2024.56 1879.78 368.72 15.70 1754.98 109.10 1.7643 8.0451 20150425 074020 115.319857 12.1562 27.9956 368.35 NaN NaN 2024.56 7.8442 NaN 105.71 2024.55 1879.63 368.35 15.68 1754.76 109.18 1.7656 8.0455 20150425 074035 115.320031 12.1559 27.9956 368.57 NaN NaN 2024.56 7.8442 NaN 105.71 2024.56 1879.72 368.57 15.69 1754.90 109.13 1.7648 8.0452 20150425 074050 115.320205 12.1557 27.9959 368.36 NaN NaN 2024.59 7.8468 NaN 105.71 2024.57 1879.65 368.36 15.68 1754.79 109.18 1.7656 8.0454 20150425 074105 115.320378 12.1561 27.9959 367.97 NaN NaN 2024.59 7.8468 NaN 105.71 2024.59 1879.52 367.97 15.67 1754.58 109.27 1.7671 8.0458 20150425 074120 115.320552 12.1564 27.9959 367.76 NaN NaN 2024.59 7.8468 NaN 105.71 2024.59 1879.44 367.76 15.66 1754.46 109.32 1.7679 8.0461 20150425 074135 115.320725 12.1565 27.9960 367.76 NaN NaN 2024.60 7.8455 NaN 105.71 2024.59 1879.44 367.76 15.66 1754.46 109.32 1.7679 8.0461 20150425 074150 115.320899 12.1565 27.9961 367.86 NaN NaN 2024.61 7.8468 NaN 105.71 2024.61 1879.50 367.86 15.66 1754.54 109.30 1.7675 8.0460 20150425 074205 115.321073 12.1557 27.9961 367.76 NaN NaN 2024.60 7.8481 NaN 105.71 2024.61 1879.46 367.76 15.66 1754.48 109.32 1.7679 8.0461 20150425 074220 115.321246 12.1557 27.9960 367.23 NaN NaN 2024.60 7.8481 NaN 105.71 2024.60 1879.25 367.23 15.64 1754.18 109.44 1.7698 8.0466 20150425 074235 115.321420 12.1552 27.9960 367.02 NaN NaN 2024.60 7.8493 NaN 105.71 2024.60 1879.18 367.02 15.63 1754.06 109.49 1.7705 8.0468 20150425 074250 115.321593 12.1553 27.9960 367.20 NaN NaN 2024.60 7.8481 NaN 105.71 2024.60 1879.25 367.20 15.64 1754.17 109.44 1.7698 8.0466 20150425 074305 115.321767 12.1553 27.9960 367.04 NaN NaN 2024.60 7.8506 NaN 105.71 2024.60 1879.18 367.04 15.63 1754.08 109.48 1.7704 8.0468 20150425 074320 115.321941 12.1556 27.9961 366.77 NaN NaN 2024.61 7.8506 NaN 105.71 2024.61 1879.09 366.77 15.62 1753.93 109.54 1.7715 8.0471 20150425 074335 115.322114 12.1559 27.9962 366.54 NaN NaN 2024.62 7.8493 NaN 105.71 2024.62 1879.01 366.54 15.61 1753.81 109.60 1.7724 8.0473 20150425 074350 115.322288 12.1560 27.9962 366.76 NaN NaN 2024.62 7.8493 NaN 105.71 2024.62 1879.09 366.76 15.62 1753.93 109.55 1.7716 8.0471 20150425 074405 115.322461 12.1558 27.9963 366.62 NaN NaN 2024.63 7.8493 NaN 105.71 2024.63 1879.05 366.62 15.61 1753.86 109.58 1.7721 8.0473 20150425 074420 115.322635 12.1544 27.9964 366.36 NaN NaN 2024.64 7.8493 NaN 105.71 2024.64 1878.97 366.36 15.60 1753.73 109.64 1.7730 8.0475 20150425 074435 115.322809 12.1540 27.9965 365.99 NaN NaN 2024.65 7.8468 NaN 105.71 2024.65 1878.84 365.99 15.58 1753.53 109.72 1.7743 8.0479 20150425 074450 115.322982 12.1543 27.9966 366.43 NaN NaN 2024.66 7.8481 NaN 105.71 2024.66 1879.01 366.43 15.60 1753.79 109.62 1.7727 8.0475 20150425 074505 115.323156 12.1546 27.9967 366.38 NaN NaN 2024.67 7.8442 NaN 105.71 2024.66 1878.99 366.38 15.60 1753.76 109.63 1.7729 8.0475 20150425 074520 115.323330 12.1557 27.9967 365.91 NaN NaN 2024.67 7.8430 NaN 105.71 2024.67 1878.82 365.91 15.58 1753.49 109.75 1.7747 8.0480 20150425 074535 115.323503 12.1566 27.9967 366.08 NaN NaN 2024.67 7.8430 NaN 105.71 2024.67 1878.88 366.08 15.59 1753.58 109.71 1.7742 8.0478 20150425 074550 115.323677 12.1569 27.9967 366.00 NaN NaN 2024.67 7.8417 NaN 105.71 2024.67 1878.85 366.00 15.58 1753.53 109.73 1.7745 8.0479 20150425 074605 115.323850 12.1566 27.9968 365.97 NaN NaN 2024.68 7.8404 NaN 105.71 2024.68 1878.84 365.97 15.58 1753.52 109.74 1.7746 8.0480 20150425 074620 115.324024 12.1557 27.9969 365.79 NaN NaN 2024.68 7.8417 NaN 105.71 2024.68 1878.78 365.79 15.57 1753.43 109.78 1.7752 8.0481 20150425 074635 115.324198 12.1552 27.9970 365.68 NaN NaN 2024.69 7.8430 NaN 105.71 2024.69 1878.75 365.68 15.57 1753.38 109.80 1.7756 8.0483 20150425 074650 115.324371 12.1550 27.9970 365.88 NaN NaN 2024.70 7.8442 NaN 105.64 2024.70 1878.83 365.88 15.58 1753.50 109.76 1.7749 8.0481 20150425 074705 115.324545 12.1546 27.9971 365.88 NaN NaN 2024.71 7.8442 NaN 105.71 2024.70 1878.83 365.88 15.58 1753.50 109.76 1.7749 8.0481 20150425 074720 115.324718 12.1547 27.9972 365.73 NaN NaN 2024.72 7.8442 NaN 105.71 2024.72 1878.80 365.73 15.57 1753.43 109.79 1.7755 8.0482 20150425 074735 115.324892 12.1548 27.9974 365.50 NaN NaN 2024.74 7.8455 NaN 105.71 2024.73 1878.72 365.50 15.56 1753.31 109.85 1.7763 8.0485 20150425 074750 115.325066 12.1548 27.9974 365.75 NaN NaN 2024.74 7.8455 NaN 105.71 2024.74 1878.82 365.75 15.57 1753.46 109.79 1.7754 8.0482 20150425 074805 115.325239 12.1556 27.9975 365.78 NaN NaN 2024.75 7.8455 NaN 105.71 2024.75 1878.84 365.78 15.57 1753.48 109.79 1.7754 8.0482 20150425 074820 115.325413 12.1564 27.9976 365.75 NaN NaN 2024.76 7.8468 NaN 105.71 2024.76 1878.83 365.75 15.57 1753.46 109.79 1.7755 8.0482 20150425 074835 115.325586 12.1574 27.9978 365.55 NaN NaN 2024.78 7.8468 NaN 105.71 2024.78 1878.76 365.55 15.56 1753.35 109.85 1.7764 8.0484 20150425 074850 115.325760 12.1581 27.9978 365.38 NaN NaN 2024.78 7.8468 NaN 105.71 2024.78 1878.70 365.38 15.56 1753.25 109.89 1.7770 8.0486 20150425 074905 115.325934 12.1588 27.9981 365.68 NaN NaN 2024.81 7.8468 NaN 105.71 2024.80 1878.82 365.68 15.57 1753.43 109.83 1.7760 8.0483 20150425 074920 115.326107 12.1593 27.9981 365.40 NaN NaN 2024.81 7.8468 NaN 105.71 2024.81 1878.72 365.40 15.56 1753.27 109.89 1.7771 8.0486 20150425 074935 115.326281 12.1601 27.9982 365.73 NaN NaN 2024.82 7.8481 NaN 105.71 2024.82 1878.85 365.73 15.57 1753.46 109.82 1.7760 8.0482 20150425 074950 115.326454 12.1613 27.9985 365.56 NaN NaN 2024.85 7.8493 NaN 105.71 2024.85 1878.81 365.56 15.56 1753.37 109.87 1.7767 8.0484 20150425 075005 115.326628 12.1613 27.9988 365.46 NaN NaN 2024.86 7.8481 NaN 105.71 2024.86 1878.77 365.46 15.56 1753.32 109.90 1.7771 8.0485 20150425 075020 115.326802 12.1615 27.9988 365.69 NaN NaN 2024.88 7.8481 NaN 105.71 2024.88 1878.88 365.69 15.57 1753.47 109.84 1.7763 8.0483 20150425 075035 115.326975 12.1617 27.9990 365.47 NaN NaN 2024.89 7.8481 NaN 105.71 2024.89 1878.81 365.47 15.56 1753.35 109.90 1.7772 8.0485 20150425 075050 115.327149 12.1620 27.9991 365.18 NaN NaN 2024.91 7.8493 NaN 105.71 2024.90 1878.70 365.18 15.55 1753.19 109.96 1.7783 8.0488 20150425 075105 115.327322 12.1618 27.9991 365.56 NaN NaN 2024.91 7.8493 NaN 105.71 2024.91 1878.85 365.56 15.56 1753.41 109.88 1.7769 8.0484 20150425 075120 115.327496 12.1605 27.9994 365.84 NaN NaN 2024.93 7.8493 NaN 105.71 2024.93 1878.98 365.84 15.57 1753.60 109.81 1.7758 8.0481 20150425 075135 115.327670 12.1597 27.9994 365.65 NaN NaN 2024.94 7.8493 NaN 105.71 2024.94 1878.92 365.65 15.57 1753.50 109.85 1.7764 8.0483 20150425 075150 115.327843 12.1584 27.9994 365.40 NaN NaN 2024.94 7.8493 NaN 105.71 2024.95 1878.85 365.40 15.56 1753.38 109.91 1.7773 8.0486 20150425 075205 115.328017 12.1577 27.9995 365.79 NaN NaN 2024.94 7.8493 NaN 105.71 2024.94 1878.99 365.79 15.57 1753.60 109.81 1.7758 8.0482 20150425 075220 115.328190 12.1577 27.9995 365.79 NaN NaN 2024.95 7.8474 NaN 105.71 2024.94 1878.99 365.79 15.57 1753.60 109.81 1.7758 8.0482 20150425 075235 115.328364 12.1562 27.9994 365.47 NaN NaN 2024.94 7.8487 NaN 105.71 2024.95 1878.88 365.47 15.56 1753.43 109.89 1.7770 8.0485 20150425 075250 115.328538 12.1559 27.9994 365.50 NaN NaN 2024.94 7.8487 NaN 105.71 2024.94 1878.89 365.50 15.56 1753.45 109.87 1.7768 8.0485 20150425 075305 115.328711 12.1537 27.9994 365.79 NaN NaN 2024.94 7.8481 NaN 105.71 2024.95 1879.01 365.79 15.58 1753.63 109.80 1.7756 8.0482 20150425 075320 115.328885 12.1527 27.9995 365.71 NaN NaN 2024.95 7.8481 NaN 105.71 2024.94 1878.98 365.71 15.57 1753.59 109.82 1.7758 8.0483 20150425 075335 115.329059 12.1522 27.9995 365.69 NaN NaN 2024.95 7.8481 NaN 105.71 2024.95 1878.99 365.69 15.57 1753.60 109.82 1.7758 8.0483 20150425 075350 115.329232 12.1521 27.9995 365.71 NaN NaN 2024.95 7.8481 NaN 105.71 2024.95 1879.00 365.71 15.57 1753.61 109.81 1.7757 8.0483 20150425 075405 115.329406 12.1516 27.9995 365.55 NaN NaN 2024.95 7.8468 NaN 105.71 2024.95 1878.94 365.55 15.57 1753.52 109.85 1.7763 8.0484 20150425 075420 115.329579 12.1516 27.9996 365.45 NaN NaN 2024.96 7.8468 NaN 105.71 2024.96 1878.91 365.45 15.56 1753.48 109.87 1.7767 8.0485 20150425 075435 115.329753 12.1517 27.9996 365.28 NaN NaN 2024.96 7.8468 NaN 105.71 2024.96 1878.85 365.28 15.55 1753.38 109.91 1.7773 8.0487 20150425 075450 115.329927 12.1525 27.9997 365.32 NaN NaN 2024.97 7.8455 NaN 105.71 2024.97 1878.87 365.32 15.56 1753.41 109.90 1.7772 8.0487 20150425 075505 115.330100 12.1528 27.9997 365.49 NaN NaN 2024.97 7.8430 NaN 105.71 2024.96 1878.92 365.49 15.56 1753.49 109.87 1.7766 8.0485 20150425 075520 115.330274 12.1530 27.9997 365.13 NaN NaN 2024.97 7.8430 NaN 105.71 2024.97 1878.79 365.13 15.55 1753.29 109.95 1.7780 8.0489 20150425 075535 115.330447 12.1533 27.9997 365.44 NaN NaN 2024.97 7.8410 NaN 105.71 2024.97 1878.91 365.44 15.56 1753.47 109.88 1.7769 8.0486 20150425 075550 115.330621 12.1530 27.9995 365.65 NaN NaN 2024.95 7.8391 NaN 105.71 2024.95 1878.97 365.65 15.57 1753.58 109.83 1.7760 8.0483 20150425 075605 115.330795 12.1517 27.9996 366.04 NaN NaN 2024.96 7.8359 NaN 105.71 2024.96 1879.13 366.04 15.59 1753.81 109.74 1.7745 8.0479 20150425 075620 115.330968 12.1505 27.9996 365.67 NaN NaN 2024.98 7.8328 NaN 105.71 2024.96 1879.00 365.67 15.57 1753.61 109.82 1.7758 8.0483 20150425 075635 115.331142 12.1499 27.9998 365.23 NaN NaN 2024.98 7.8328 NaN 105.71 2024.98 1878.85 365.23 15.55 1753.38 109.92 1.7774 8.0488 20150425 075650 115.331315 12.1490 28.0002 365.44 NaN NaN 2025.00 7.8340 NaN 105.71 2025.00 1878.96 365.44 15.56 1753.53 109.87 1.7766 8.0486 20150425 075705 115.331489 12.1487 28.0004 365.64 NaN NaN 2025.04 7.8302 NaN 105.71 2025.02 1879.05 365.64 15.57 1753.65 109.82 1.7759 8.0484 20150425 075720 115.331663 12.1490 28.0005 365.62 NaN NaN 2025.04 7.8302 NaN 105.71 2025.04 1879.06 365.62 15.57 1753.66 109.83 1.7760 8.0484 20150425 075735 115.331836 12.1490 28.0005 365.62 NaN NaN 2025.05 7.8289 NaN 105.64 2025.04 1879.06 365.62 15.57 1753.66 109.83 1.7760 8.0484 20150425 075750 115.332010 12.1489 28.0007 365.83 NaN NaN 2025.07 7.8289 NaN 105.71 2025.05 1879.14 365.83 15.58 1753.78 109.78 1.7753 8.0482 20150425 075805 115.332183 12.1483 28.0009 365.24 NaN NaN 2025.09 7.8289 NaN 105.64 2025.09 1878.96 365.24 15.55 1753.49 109.92 1.7774 8.0488 20150425 075820 115.332357 12.1476 28.0012 365.40 NaN NaN 2025.12 7.8289 NaN 105.64 2025.12 1879.05 365.40 15.56 1753.60 109.88 1.7768 8.0486 20150425 075835 115.332531 12.1476 28.0013 365.83 NaN NaN 2025.13 7.8283 NaN 105.64 2025.13 1879.22 365.83 15.58 1753.85 109.79 1.7753 8.0482 20150425 075850 115.332704 12.1471 28.0014 365.02 NaN NaN 2025.14 7.8296 NaN 105.71 2025.14 1878.92 365.02 15.55 1753.41 109.97 1.7783 8.0490 20150425 075905 115.332878 12.1468 28.0016 365.64 NaN NaN 2025.16 7.8315 NaN 105.71 2025.16 1879.18 365.64 15.57 1753.78 109.83 1.7760 8.0484 20150425 075920 115.333051 12.1467 28.0017 365.17 NaN NaN 2025.17 7.8315 NaN 105.68 2025.16 1879.01 365.17 15.55 1753.51 109.94 1.7777 8.0489 20150425 075935 115.333225 12.1468 28.0017 365.35 NaN NaN 2025.17 7.8315 NaN 105.68 2025.17 1879.08 365.35 15.56 1753.62 109.90 1.7771 8.0487 20150425 075950 115.333399 12.1471 28.0018 365.66 NaN NaN 2025.18 7.8340 NaN 105.71 2025.18 1879.20 365.66 15.57 1753.80 109.83 1.7760 8.0484 20150425 080005 115.333572 12.1465 28.0019 365.45 NaN NaN 2025.19 7.8366 NaN 105.71 2025.18 1879.12 365.45 15.56 1753.68 109.88 1.7767 8.0486 20150425 080020 115.333746 12.1463 28.0019 365.43 NaN NaN 2025.19 7.8366 NaN 105.71 2025.19 1879.13 365.43 15.56 1753.69 109.88 1.7768 8.0486 20150425 080035 115.333919 12.1457 28.0020 365.23 NaN NaN 2025.20 7.8366 NaN 105.71 2025.20 1879.07 365.23 15.56 1753.59 109.92 1.7775 8.0488 20150425 080050 115.334093 12.1457 28.0022 365.55 NaN NaN 2025.22 7.8366 NaN 105.71 2025.20 1879.19 365.55 15.57 1753.76 109.85 1.7763 8.0485 20150425 080105 115.334267 12.1459 28.0022 365.65 NaN NaN 2025.22 7.8366 NaN 105.71 2025.22 1879.24 365.65 15.57 1753.83 109.83 1.7760 8.0484 20150425 080120 115.334440 12.1458 28.0023 365.24 NaN NaN 2025.22 7.8366 NaN 105.68 2025.22 1879.08 365.24 15.56 1753.60 109.92 1.7775 8.0488 20150425 080135 115.334614 12.1455 28.0023 365.37 NaN NaN 2025.23 7.8379 NaN 105.71 2025.23 1879.14 365.37 15.56 1753.69 109.90 1.7770 8.0487 20150425 080150 115.334788 12.1443 28.0022 365.54 NaN NaN 2025.22 7.8379 NaN 105.71 2025.22 1879.20 365.54 15.57 1753.78 109.85 1.7763 8.0485 20150425 080205 115.334961 12.1435 28.0022 365.59 NaN NaN 2025.22 7.8404 NaN 105.71 2025.22 1879.23 365.59 15.57 1753.82 109.83 1.7760 8.0484 20150425 080220 115.335135 12.1428 28.0023 365.57 NaN NaN 2025.23 7.8417 NaN 105.71 2025.22 1879.23 365.57 15.57 1753.82 109.84 1.7761 8.0485 20150425 080235 115.335308 12.1425 28.0026 365.56 NaN NaN 2025.23 7.8417 NaN 105.71 2025.23 1879.23 365.56 15.57 1753.82 109.84 1.7761 8.0485 20150425 080250 115.335482 12.1428 28.0025 365.10 NaN NaN 2025.26 7.8442 NaN 105.71 2025.26 1879.08 365.10 15.55 1753.58 109.95 1.7779 8.0490 20150425 080305 115.335656 12.1428 28.0025 365.10 NaN NaN 2025.25 7.8430 NaN 105.71 2025.26 1879.08 365.10 15.55 1753.58 109.95 1.7779 8.0490 20150425 080320 115.335829 12.1429 28.0024 365.40 NaN NaN 2025.24 7.8455 NaN 105.71 2025.24 1879.18 365.40 15.56 1753.73 109.88 1.7767 8.0486 20150425 080335 115.336003 12.1430 28.0025 365.26 NaN NaN 2025.25 7.8474 NaN 105.71 2025.25 1879.13 365.26 15.56 1753.66 109.91 1.7773 8.0488 20150425 080350 115.336176 12.1432 28.0025 365.31 NaN NaN 2025.25 7.8493 NaN 105.68 2025.25 1879.15 365.31 15.56 1753.69 109.90 1.7771 8.0487 20150425 080405 115.336350 12.1437 28.0025 365.60 NaN NaN 2025.25 7.8493 NaN 105.68 2025.25 1879.27 365.60 15.57 1753.86 109.84 1.7760 8.0484 20150425 080420 115.336524 12.1442 28.0027 365.40 NaN NaN 2025.27 7.8519 NaN 105.71 2025.27 1879.20 365.40 15.56 1753.75 109.89 1.7769 8.0486 20150425 080435 115.336697 12.1446 28.0027 365.15 NaN NaN 2025.27 7.8519 NaN 105.71 2025.27 1879.10 365.15 15.55 1753.61 109.95 1.7778 8.0489 20150425 080450 115.336871 12.1470 28.0028 365.07 NaN NaN 2025.28 7.8532 NaN 105.71 2025.28 1879.07 365.07 15.55 1753.55 109.97 1.7782 8.0490 20150425 080505 115.337044 12.1486 28.0029 365.29 NaN NaN 2025.29 7.8532 NaN 105.71 2025.29 1879.15 365.29 15.56 1753.67 109.93 1.7775 8.0488 20150425 080520 115.337218 12.1498 28.0031 365.16 NaN NaN 2025.31 7.8532 NaN 105.71 2025.31 1879.10 365.16 15.55 1753.58 109.97 1.7782 8.0489 20150425 080535 115.337392 12.1511 28.0032 365.26 NaN NaN 2025.32 7.8544 NaN 105.71 2025.32 1879.14 365.26 15.55 1753.64 109.95 1.7780 8.0488 20150425 080550 115.337565 12.1524 28.0033 365.02 NaN NaN 2025.33 7.8544 NaN 105.71 2025.33 1879.06 365.02 15.54 1753.50 110.01 1.7789 8.0491 20150425 080605 115.337739 12.1528 28.0034 365.60 NaN NaN 2025.34 7.8557 NaN 105.71 2025.34 1879.28 365.60 15.57 1753.83 109.88 1.7768 8.0484 20150425 080620 115.337912 12.1523 28.0032 365.06 NaN NaN 2025.32 7.8570 NaN 105.71 2025.32 1879.06 365.06 15.54 1753.52 110.00 1.7788 8.0490 20150425 080635 115.338086 12.1512 28.0032 365.19 NaN NaN 2025.32 7.8570 NaN 105.71 2025.32 1879.12 365.19 15.55 1753.60 109.97 1.7782 8.0489 20150425 080650 115.338260 12.1504 28.0032 365.19 NaN NaN 2025.32 7.8583 NaN 105.71 2025.32 1879.12 365.19 15.55 1753.61 109.97 1.7782 8.0489 20150425 080705 115.338433 12.1498 28.0032 365.23 NaN NaN 2025.31 7.8557 NaN 105.64 2025.31 1879.13 365.23 15.55 1753.63 109.95 1.7780 8.0488 20150425 080720 115.338607 12.1499 28.0032 365.35 NaN NaN 2025.32 7.8570 NaN 105.71 2025.32 1879.19 365.35 15.56 1753.70 109.93 1.7775 8.0487 20150425 080735 115.338780 12.1490 28.0033 365.58 NaN NaN 2025.32 7.8583 NaN 105.71 2025.32 1879.28 365.58 15.57 1753.84 109.87 1.7766 8.0485 20150425 080750 115.338954 12.1476 28.0035 365.84 NaN NaN 2025.35 7.8570 NaN 105.64 2025.33 1879.39 365.84 15.58 1754.01 109.81 1.7756 8.0482 20150425 080805 115.339128 12.1472 28.0035 365.84 NaN NaN 2025.35 7.8570 NaN 105.64 2025.33 1879.39 365.84 15.58 1754.01 109.81 1.7756 8.0482 20150425 080820 115.339301 12.1476 28.0038 365.60 NaN NaN 2025.38 7.8557 NaN 105.68 2025.36 1879.33 365.60 15.57 1753.90 109.86 1.7765 8.0484 20150425 080835 115.339475 12.1504 28.0038 365.33 NaN NaN 2025.38 7.8557 NaN 105.68 2025.38 1879.24 365.33 15.56 1753.75 109.93 1.7776 8.0487 20150425 080850 115.339648 12.1560 28.0039 365.30 NaN NaN 2025.39 7.8551 NaN 105.71 2025.39 1879.22 365.30 15.56 1753.72 109.95 1.7779 8.0488 20150425 080905 115.339822 12.1572 28.0039 365.40 NaN NaN 2025.39 7.8557 NaN 105.71 2025.39 1879.23 365.40 15.56 1753.72 109.95 1.7779 8.0487 20150425 080920 115.339996 12.1630 28.0038 365.64 NaN NaN 2025.38 7.8551 NaN 105.71 2025.38 1879.28 365.64 15.56 1753.80 109.91 1.7773 8.0484 20150425 080935 115.340169 12.1623 28.0037 365.41 NaN NaN 2025.37 7.8557 NaN 105.71 2025.37 1879.18 365.41 15.55 1753.66 109.97 1.7783 8.0487 20150425 080950 115.340343 12.1598 28.0039 365.59 NaN NaN 2025.39 7.8557 NaN 105.71 2025.39 1879.27 365.59 15.56 1753.79 109.92 1.7775 8.0485 20150425 081005 115.340517 12.1577 28.0041 365.77 NaN NaN 2025.41 7.8570 NaN 105.71 2025.39 1879.35 365.77 15.57 1753.91 109.87 1.7767 8.0483 20150425 081020 115.340690 12.1570 28.0041 365.39 NaN NaN 2025.41 7.8570 NaN 105.71 2025.41 1879.24 365.39 15.56 1753.73 109.95 1.7780 8.0487 20150425 081035 115.340864 12.1560 28.0042 365.83 NaN NaN 2025.42 7.8570 NaN 105.71 2025.42 1879.42 365.83 15.58 1753.99 109.85 1.7763 8.0482 20150425 081050 115.341037 12.1555 28.0043 365.73 NaN NaN 2025.42 7.8570 NaN 105.71 2025.42 1879.39 365.73 15.57 1753.95 109.87 1.7767 8.0483 20150425 081105 115.341211 12.1554 28.0042 365.45 NaN NaN 2025.43 7.8583 NaN 105.71 2025.43 1879.29 365.45 15.56 1753.79 109.94 1.7777 8.0486 20150425 081120 115.341385 12.1554 28.0042 365.47 NaN NaN 2025.42 7.8557 NaN 105.71 2025.42 1879.29 365.47 15.56 1753.79 109.93 1.7776 8.0486 20150425 081135 115.341558 12.1558 28.0040 365.41 NaN NaN 2025.40 7.8557 NaN 105.71 2025.40 1879.25 365.41 15.56 1753.75 109.94 1.7778 8.0487 20150425 081150 115.341732 12.1561 28.0038 365.59 NaN NaN 2025.38 7.8493 NaN 105.71 2025.38 1879.29 365.59 15.57 1753.83 109.90 1.7772 8.0485 20150425 081205 115.341905 12.1563 28.0037 365.41 NaN NaN 2025.37 7.8404 NaN 105.71 2025.37 1879.22 365.41 15.56 1753.72 109.94 1.7778 8.0487 20150425 081220 115.342079 12.1566 28.0037 365.50 NaN NaN 2025.37 7.8404 NaN 105.71 2025.37 1879.25 365.50 15.56 1753.77 109.92 1.7775 8.0486 20150425 081235 115.342253 12.1566 28.0036 365.50 NaN NaN 2025.36 7.8379 NaN 105.71 2025.36 1879.24 365.50 15.56 1753.75 109.92 1.7775 8.0486 20150425 081250 115.342426 12.1570 28.0037 365.44 NaN NaN 2025.37 7.8391 NaN 105.71 2025.37 1879.23 365.44 15.56 1753.73 109.94 1.7778 8.0486 20150425 081305 115.342600 12.1566 28.0037 365.61 NaN NaN 2025.37 7.8391 NaN 105.71 2025.37 1879.29 365.61 15.57 1753.83 109.90 1.7771 8.0484 20150425 081320 115.342773 12.1558 28.0037 365.88 NaN NaN 2025.37 7.8417 NaN 105.71 2025.37 1879.40 365.88 15.58 1753.99 109.83 1.7760 8.0482 20150425 081335 115.342947 12.1551 28.0037 365.75 NaN NaN 2025.37 7.8449 NaN 105.68 2025.37 1879.36 365.75 15.57 1753.92 109.86 1.7765 8.0483 20150425 081350 115.343121 12.1551 28.0037 365.75 NaN NaN 2025.37 7.8449 NaN 105.68 2025.37 1879.36 365.75 15.57 1753.92 109.86 1.7765 8.0483 20150425 081405 115.343294 12.1555 28.0036 365.58 NaN NaN 2025.36 7.8474 NaN 105.71 2025.36 1879.28 365.58 15.57 1753.82 109.90 1.7771 8.0485 20150425 081420 115.343468 12.1555 28.0036 366.00 NaN NaN 2025.36 7.8493 NaN 105.68 2025.36 1879.44 366.00 15.58 1754.05 109.80 1.7755 8.0480 20150425 081435 115.343641 12.1558 28.0036 365.70 NaN NaN 2025.36 7.8493 NaN 105.68 2025.36 1879.32 365.70 15.57 1753.88 109.87 1.7767 8.0483 20150425 081450 115.343815 12.1559 28.0036 365.36 NaN NaN 2025.36 7.8493 NaN 105.71 2025.36 1879.19 365.36 15.56 1753.68 109.95 1.7780 8.0487 20150425 081505 115.343989 12.1559 28.0037 365.83 NaN NaN 2025.37 7.8481 NaN 105.71 2025.37 1879.38 365.83 15.58 1753.96 109.84 1.7762 8.0482 20150425 081520 115.344162 12.1557 28.0035 365.74 NaN NaN 2025.35 7.8442 NaN 105.71 2025.35 1879.33 365.74 15.57 1753.89 109.86 1.7765 8.0483 20150425 081535 115.344336 12.1546 28.0031 365.87 NaN NaN 2025.31 7.8442 NaN 105.71 2025.33 1879.36 365.87 15.58 1753.96 109.83 1.7760 8.0482 20150425 081550 115.344509 12.1547 28.0031 365.49 NaN NaN 2025.31 7.8442 NaN 105.71 2025.31 1879.21 365.49 15.56 1753.73 109.91 1.7773 8.0486 20150425 081605 115.344683 12.1547 28.0032 365.64 NaN NaN 2025.31 7.8442 NaN 105.71 2025.31 1879.26 365.64 15.57 1753.82 109.88 1.7768 8.0484 20150425 081620 115.344857 12.1550 28.0032 365.42 NaN NaN 2025.32 7.8442 NaN 105.71 2025.32 1879.18 365.42 15.56 1753.70 109.93 1.7776 8.0486 20150425 081635 115.345030 12.1550 28.0033 366.00 NaN NaN 2025.33 7.8442 NaN 105.71 2025.33 1879.42 366.00 15.58 1754.04 109.80 1.7755 8.0480 20150425 081650 115.345204 12.1546 28.0035 365.52 NaN NaN 2025.35 7.8442 NaN 105.71 2025.35 1879.25 365.52 15.56 1753.77 109.91 1.7773 8.0485 20150425 081705 115.345377 12.1545 28.0037 365.68 NaN NaN 2025.37 7.8442 NaN 105.71 2025.37 1879.32 365.68 15.57 1753.88 109.87 1.7767 8.0484 20150425 081720 115.345551 12.1544 28.0038 365.64 NaN NaN 2025.37 7.8417 NaN 105.71 2025.37 1879.32 365.64 15.57 1753.87 109.88 1.7768 8.0484 20150425 081735 115.345725 12.1540 28.0038 365.94 NaN NaN 2025.38 7.8423 NaN 105.71 2025.38 1879.44 365.94 15.58 1754.04 109.82 1.7757 8.0481 20150425 081750 115.345898 12.1534 28.0038 365.61 NaN NaN 2025.38 7.8442 NaN 105.71 2025.38 1879.32 365.61 15.57 1753.86 109.89 1.7769 8.0484 20150425 081805 115.346072 12.1528 28.0038 365.78 NaN NaN 2025.38 7.8455 NaN 105.71 2025.38 1879.39 365.78 15.58 1753.97 109.85 1.7762 8.0483 20150425 081820 115.346246 12.1517 28.0036 366.01 NaN NaN 2025.36 7.8455 NaN 105.71 2025.36 1879.46 366.01 15.59 1754.09 109.79 1.7753 8.0480 20150425 081835 115.346419 12.1508 28.0036 365.92 NaN NaN 2025.35 7.8461 NaN 105.68 2025.35 1879.42 365.92 15.58 1754.04 109.80 1.7755 8.0481 20150425 081850 115.346593 12.1505 28.0036 365.65 NaN NaN 2025.36 7.8468 NaN 105.64 2025.36 1879.33 365.65 15.57 1753.89 109.87 1.7765 8.0484 20150425 081905 115.346766 12.1506 28.0035 365.53 NaN NaN 2025.36 7.8481 NaN 105.71 2025.36 1879.29 365.53 15.57 1753.83 109.89 1.7770 8.0485 20150425 081920 115.346940 12.1508 28.0034 365.81 NaN NaN 2025.34 7.8493 NaN 105.68 2025.35 1879.38 365.81 15.58 1753.98 109.83 1.7759 8.0482 20150425 081935 115.347114 12.1508 28.0033 365.81 NaN NaN 2025.33 7.8493 NaN 105.64 2025.35 1879.38 365.81 15.58 1753.98 109.83 1.7759 8.0482 20150425 081950 115.347287 12.1500 28.0033 365.76 NaN NaN 2025.33 7.8493 NaN 105.64 2025.33 1879.35 365.76 15.58 1753.93 109.84 1.7761 8.0483 20150425 082005 115.347461 12.1498 28.0033 366.07 NaN NaN 2025.33 7.8493 NaN 105.64 2025.33 1879.47 366.07 15.59 1754.12 109.76 1.7748 8.0479 20150425 082020 115.347634 12.1498 28.0031 365.65 NaN NaN 2025.31 7.8493 NaN 105.64 2025.31 1879.29 365.65 15.57 1753.87 109.86 1.7764 8.0484 20150425 082035 115.347808 12.1501 28.0031 365.71 NaN NaN 2025.31 7.8493 NaN 105.64 2025.31 1879.31 365.71 15.57 1753.90 109.84 1.7762 8.0483 20150425 082050 115.347982 12.1506 28.0028 365.64 NaN NaN 2025.28 7.8506 NaN 105.64 2025.31 1879.28 365.64 15.57 1753.85 109.86 1.7764 8.0484 20150425 082105 115.348155 12.1507 28.0028 365.86 NaN NaN 2025.28 7.8506 NaN 105.64 2025.28 1879.34 365.86 15.58 1753.95 109.81 1.7756 8.0482 20150425 082120 115.348329 12.1526 28.0027 365.93 NaN NaN 2025.27 7.8519 NaN 105.64 2025.27 1879.36 365.93 15.58 1753.98 109.79 1.7754 8.0481 20150425 082135 115.348502 12.1538 28.0027 365.73 NaN NaN 2025.27 7.8519 NaN 105.64 2025.27 1879.27 365.73 15.57 1753.85 109.85 1.7762 8.0483 20150425 082150 115.348676 12.1546 28.0027 365.79 NaN NaN 2025.27 7.8519 NaN 105.68 2025.27 1879.28 365.79 15.58 1753.87 109.84 1.7761 8.0482 20150425 082205 115.348850 12.1555 28.0027 366.02 NaN NaN 2025.27 7.8519 NaN 105.71 2025.27 1879.37 366.02 15.58 1754.00 109.79 1.7753 8.0480 20150425 082220 115.349023 12.1558 28.0027 365.88 NaN NaN 2025.27 7.8519 NaN 105.71 2025.27 1879.32 365.88 15.58 1753.92 109.82 1.7759 8.0481 20150425 082235 115.349197 12.1555 28.0029 365.90 NaN NaN 2025.29 7.8532 NaN 105.71 2025.29 1879.33 365.90 15.58 1753.94 109.82 1.7758 8.0481 20150425 082250 115.349370 12.1551 28.0028 366.23 NaN NaN 2025.28 7.8532 NaN 105.71 2025.28 1879.46 366.23 15.59 1754.12 109.74 1.7746 8.0478 20150425 082305 115.349544 12.1550 28.0028 365.73 NaN NaN 2025.28 7.8544 NaN 105.71 2025.28 1879.27 365.73 15.57 1753.84 109.85 1.7764 8.0483 20150425 082320 115.349718 12.1548 28.0028 366.00 NaN NaN 2025.28 7.8532 NaN 105.71 2025.28 1879.37 366.00 15.58 1753.99 109.79 1.7754 8.0480 20150425 082335 115.349891 12.1545 28.0029 366.16 NaN NaN 2025.29 7.8544 NaN 105.71 2025.29 1879.44 366.16 15.59 1754.09 109.76 1.7748 8.0479 20150425 082350 115.350065 12.1538 28.0029 365.90 NaN NaN 2025.29 7.8570 NaN 105.71 2025.29 1879.35 365.90 15.58 1753.96 109.81 1.7757 8.0481 20150425 082405 115.350238 12.1530 28.0029 365.83 NaN NaN 2025.29 7.8570 NaN 105.71 2025.29 1879.32 365.83 15.58 1753.92 109.83 1.7759 8.0482 20150425 082420 115.350412 12.1526 28.0030 365.69 NaN NaN 2025.30 7.8544 NaN 105.71 2025.29 1879.32 365.83 15.58 1753.92 109.83 1.7759 8.0482 20150425 082435 115.350586 12.1532 28.0031 365.69 NaN NaN 2025.31 7.8532 NaN 105.64 2025.30 1879.28 365.69 15.57 1753.86 109.86 1.7764 8.0483 20150425 082450 115.350759 12.1538 28.0030 365.56 NaN NaN 2025.30 7.8532 NaN 105.71 2025.30 1879.23 365.56 15.57 1753.77 109.89 1.7770 8.0485 20150425 082505 115.350933 12.1555 28.0031 365.79 NaN NaN 2025.31 7.8519 NaN 105.71 2025.31 1879.32 365.79 15.58 1753.90 109.84 1.7762 8.0482 20150425 082520 115.351106 12.1584 28.0032 365.71 NaN NaN 2025.32 7.8481 NaN 105.71 2025.33 1879.29 365.71 15.57 1753.85 109.87 1.7766 8.0483 20150425 082535 115.351280 12.1586 28.0032 365.84 NaN NaN 2025.32 7.8481 NaN 105.71 2025.32 1879.32 365.84 15.58 1753.90 109.85 1.7763 8.0482 20150425 082550 115.351454 12.1613 28.0033 366.23 NaN NaN 2025.33 7.8430 NaN 105.64 2025.32 1879.46 366.23 15.59 1754.10 109.77 1.7750 8.0478 20150425 082605 115.351627 12.1623 28.0033 366.17 NaN NaN 2025.33 7.8430 NaN 105.64 2025.33 1879.44 366.17 15.59 1754.07 109.79 1.7753 8.0479 20150425 082620 115.351801 12.1635 28.0035 366.14 NaN NaN 2025.35 7.8417 NaN 105.71 2025.35 1879.44 366.14 15.59 1754.06 109.80 1.7755 8.0479 20150425 082635 115.351975 12.1646 28.0035 365.78 NaN NaN 2025.35 7.8404 NaN 105.71 2025.34 1879.29 365.78 15.57 1753.83 109.88 1.7769 8.0483 20150425 082650 115.352148 12.1653 28.0036 365.87 NaN NaN 2025.36 7.8404 NaN 105.64 2025.35 1879.32 365.87 15.57 1753.88 109.87 1.7767 8.0482 20150425 082705 115.352322 12.1658 28.0036 366.10 NaN NaN 2025.36 7.8404 NaN 105.64 2025.36 1879.41 366.10 15.58 1754.01 109.82 1.7759 8.0479 20150425 082720 115.352495 12.1660 28.0036 366.03 NaN NaN 2025.36 7.8391 NaN 105.71 2025.36 1879.39 366.03 15.58 1753.97 109.84 1.7762 8.0480 20150425 082735 115.352669 12.1660 28.0036 366.19 NaN NaN 2025.36 7.8391 NaN 105.71 2025.36 1879.45 366.19 15.59 1754.06 109.80 1.7756 8.0478 20150425 082750 115.352843 12.1664 28.0036 365.92 NaN NaN 2025.36 7.8391 NaN 105.71 2025.36 1879.34 365.92 15.57 1753.91 109.86 1.7766 8.0481 20150425 082805 115.353016 12.1663 28.0037 366.09 NaN NaN 2025.37 7.8391 NaN 105.71 2025.36 1879.41 366.09 15.58 1754.00 109.82 1.7759 8.0479 20150425 082820 115.353190 12.1662 28.0037 365.97 NaN NaN 2025.37 7.8391 NaN 105.71 2025.37 1879.37 365.97 15.58 1753.94 109.85 1.7764 8.0481 20150425 082835 115.353363 12.1667 28.0039 365.81 NaN NaN 2025.39 7.8404 NaN 105.71 2025.39 1879.32 365.81 15.57 1753.86 109.90 1.7771 8.0482 20150425 082850 115.353537 12.1670 28.0041 365.51 NaN NaN 2025.41 7.8398 NaN 105.64 2025.41 1879.23 365.51 15.56 1753.71 109.97 1.7782 8.0486 20150425 082905 115.353711 12.1681 28.0042 365.69 NaN NaN 2025.42 7.8404 NaN 105.71 2025.42 1879.30 365.69 15.56 1753.80 109.93 1.7777 8.0484 20150425 082920 115.353884 12.1697 28.0042 365.69 NaN NaN 2025.44 7.8442 NaN 105.71 2025.42 1879.30 365.69 15.56 1753.80 109.93 1.7777 8.0484 20150425 082935 115.354058 12.1705 28.0041 365.95 NaN NaN 2025.41 7.8455 NaN 105.71 2025.42 1879.39 365.95 15.57 1753.94 109.88 1.7768 8.0481 20150425 082950 115.354231 12.1702 28.0041 365.88 NaN NaN 2025.41 7.8468 NaN 105.71 2025.41 1879.35 365.88 15.57 1753.88 109.89 1.7771 8.0482 20150425 083005 115.354405 12.1696 28.0041 365.65 NaN NaN 2025.41 7.8468 NaN 105.71 2025.41 1879.26 365.65 15.56 1753.75 109.95 1.7779 8.0484 20150425 083020 115.354579 12.1692 28.0042 365.79 NaN NaN 2025.42 7.8468 NaN 105.71 2025.41 1879.32 365.79 15.57 1753.84 109.91 1.7774 8.0483 20150425 083035 115.354752 12.1696 28.0042 366.12 NaN NaN 2025.42 7.8481 NaN 105.64 2025.42 1879.45 366.12 15.58 1754.04 109.84 1.7761 8.0479 20150425 083050 115.354926 12.1703 28.0042 365.88 NaN NaN 2025.42 7.8474 NaN 105.64 2025.42 1879.36 365.88 15.57 1753.89 109.89 1.7771 8.0482 20150425 083105 115.355099 12.1705 28.0042 365.62 NaN NaN 2025.42 7.8474 NaN 105.64 2025.42 1879.26 365.62 15.56 1753.74 109.95 1.7781 8.0484 20150425 083120 115.355273 12.1706 28.0044 365.76 NaN NaN 2025.43 7.8468 NaN 105.64 2025.43 1879.32 365.76 15.57 1753.83 109.92 1.7776 8.0483 20150425 083135 115.355447 12.1707 28.0044 365.86 NaN NaN 2025.44 7.8455 NaN 105.64 2025.44 1879.36 365.86 15.57 1753.89 109.90 1.7772 8.0482 20150425 083150 115.355620 12.1708 28.0045 365.70 NaN NaN 2025.45 7.8430 NaN 105.64 2025.45 1879.31 365.70 15.56 1753.81 109.94 1.7779 8.0484 20150425 083205 115.355794 12.1708 28.0047 365.84 NaN NaN 2025.47 7.8455 NaN 105.64 2025.46 1879.37 365.84 15.57 1753.89 109.91 1.7773 8.0482 20150425 083220 115.355967 12.1701 28.0047 365.65 NaN NaN 2025.47 7.8455 NaN 105.64 2025.47 1879.31 365.65 15.56 1753.80 109.95 1.7780 8.0484 20150425 083235 115.356141 12.1692 28.0048 365.39 NaN NaN 2025.47 7.8468 NaN 105.64 2025.47 1879.22 365.39 15.55 1753.66 110.01 1.7789 8.0487 20150425 083250 115.356315 12.1685 28.0048 365.91 NaN NaN 2025.48 7.8468 NaN 105.64 2025.48 1879.42 365.91 15.57 1753.96 109.89 1.7770 8.0482 20150425 083305 115.356488 12.1679 28.0048 NaN NaN NaN 2025.48 7.8474 NaN 105.64 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083320 115.356662 12.1679 28.0048 NaN NaN NaN 2025.48 7.8481 NaN 105.68 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083335 115.356835 12.1678 28.0050 NaN NaN NaN 2025.50 7.8493 NaN 105.68 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083350 115.357009 12.1676 28.0050 NaN NaN NaN 2025.50 7.8493 NaN 105.64 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083405 115.357183 12.1677 28.0050 NaN NaN NaN 2025.48 7.8500 NaN 105.64 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083420 115.357356 12.1677 28.0048 NaN NaN NaN 2025.48 7.8500 NaN 105.64 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083435 115.357530 12.1677 28.0048 NaN NaN NaN 2025.48 7.8519 NaN 105.64 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083450 115.357703 12.1672 28.0048 NaN NaN NaN 2025.48 7.8544 NaN 105.71 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083505 115.357877 12.1654 28.0049 NaN NaN NaN 2025.49 7.8557 NaN 105.71 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083520 115.358051 12.1654 28.0049 NaN NaN NaN 2025.49 7.8557 NaN 105.71 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083535 115.358224 12.1646 28.0052 NaN NaN NaN 2025.52 7.8532 NaN 105.71 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083550 115.358398 12.1646 28.0052 NaN 1740.77 1868.97 2025.52 7.8557 NaN 105.71 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083605 115.358572 12.1661 28.0054 NaN NaN NaN 2025.54 7.8570 NaN 105.71 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083620 115.358745 12.1661 28.0054 NaN NaN NaN 2025.54 7.8570 NaN 105.71 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083635 115.358919 12.1678 28.0057 NaN NaN NaN 2025.56 7.8544 NaN 105.71 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083650 115.359092 12.1678 28.0057 NaN NaN NaN 2025.57 7.8557 NaN 105.71 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083705 115.359266 12.1682 28.0056 NaN NaN NaN 2025.56 7.8544 NaN 105.71 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083720 115.359440 12.1678 28.0054 NaN NaN NaN 2025.54 7.8519 NaN 105.78 2025.48 1879.20 365.29 15.55 1753.62 110.03 1.7792 8.0488 20150425 083735 115.359613 12.1676 28.0054 375.58 NaN NaN 2025.54 7.8519 NaN 105.78 2025.54 1883.07 375.58 15.98 1759.37 107.72 1.7418 8.0382 20150425 083750 115.359787 12.1668 28.0056 374.66 NaN NaN 2025.56 7.8493 NaN 105.71 2025.56 1882.76 374.66 15.95 1758.89 107.92 1.7451 8.0391 20150425 083805 115.359960 12.1668 28.0058 374.05 NaN NaN 2025.58 7.8481 NaN 105.78 2025.58 1882.55 374.05 15.92 1758.58 108.06 1.7473 8.0397 20150425 083820 115.360134 12.1661 28.0057 373.73 NaN NaN 2025.57 7.8455 NaN 105.78 2025.57 1882.43 373.73 15.91 1758.40 108.12 1.7484 8.0401 20150425 083835 115.360308 12.1642 28.0057 372.76 NaN NaN 2025.57 7.8442 NaN 105.78 2025.57 1882.08 372.76 15.87 1757.88 108.33 1.7518 8.0411 20150425 083850 115.360481 12.1631 28.0055 372.79 NaN NaN 2025.55 7.8430 NaN 105.78 2025.55 1882.09 372.79 15.87 1757.90 108.32 1.7515 8.0410 20150425 083905 115.360655 12.1624 28.0051 371.82 NaN NaN 2025.51 7.8417 NaN 105.71 2025.53 1881.72 371.82 15.83 1757.36 108.53 1.7550 8.0420 20150425 083920 115.360828 12.1623 28.0050 371.41 NaN NaN 2025.51 7.8391 NaN 105.71 2025.51 1881.55 371.41 15.81 1757.12 108.62 1.7564 8.0424 20150425 083935 115.361002 12.1626 28.0050 371.30 NaN NaN 2025.50 7.8391 NaN 105.71 2025.50 1881.50 371.30 15.81 1757.05 108.64 1.7568 8.0426 20150425 083950 115.361176 12.1636 28.0050 371.12 NaN NaN 2025.50 7.8391 NaN 105.71 2025.50 1881.42 371.12 15.80 1756.94 108.69 1.7575 8.0427 20150425 084005 115.361349 12.1638 28.0047 370.09 NaN NaN 2025.48 7.8379 NaN 105.71 2025.48 1881.02 370.09 15.75 1756.35 108.92 1.7613 8.0438 20150425 084020 115.361523 12.1634 28.0045 370.40 NaN NaN 2025.47 7.8379 NaN 105.71 2025.47 1881.13 370.40 15.77 1756.52 108.85 1.7601 8.0435 20150425 084035 115.361696 12.1626 28.0044 370.03 NaN NaN 2025.44 7.8379 NaN 105.71 2025.45 1880.98 370.03 15.75 1756.30 108.93 1.7614 8.0439 20150425 084050 115.361870 12.1617 28.0044 369.52 NaN NaN 2025.44 7.8379 NaN 105.71 2025.44 1880.79 369.52 15.73 1756.02 109.03 1.7631 8.0444 20150425 084105 115.362044 12.1611 28.0045 369.07 NaN NaN 2025.45 7.8379 NaN 105.71 2025.44 1880.62 369.07 15.71 1755.78 109.13 1.7648 8.0448 20150425 084120 115.362217 12.1611 28.0045 369.07 NaN NaN 2025.45 7.8379 NaN 105.71 2025.44 1880.62 369.07 15.71 1755.78 109.13 1.7648 8.0448 20150425 084135 115.362391 12.1602 28.0046 369.17 NaN NaN 2025.46 7.8391 NaN 105.71 2025.46 1880.68 369.17 15.72 1755.85 109.11 1.7644 8.0447 20150425 084150 115.362564 12.1606 28.0048 368.58 NaN NaN 2025.48 7.8404 NaN 105.71 2025.48 1880.48 368.58 15.69 1755.54 109.25 1.7665 8.0454 20150425 084205 115.362738 12.1606 28.0049 368.09 NaN NaN 2025.49 7.8417 NaN 105.71 2025.49 1880.30 368.09 15.67 1755.27 109.36 1.7684 8.0459 20150425 084220 115.362912 12.1612 28.0050 368.34 NaN NaN 2025.50 7.8430 NaN 105.78 2025.50 1880.40 368.34 15.68 1755.42 109.30 1.7675 8.0456 20150425 084235 115.363085 12.1617 28.0051 368.29 NaN NaN 2025.51 7.8442 NaN 105.71 2025.50 1880.38 368.29 15.68 1755.39 109.32 1.7677 8.0457 20150425 084250 115.363259 12.1618 28.0051 368.07 NaN NaN 2025.51 7.8442 NaN 105.71 2025.51 1880.31 368.07 15.67 1755.27 109.37 1.7686 8.0459 20150425 084305 115.363432 12.1623 28.0050 367.83 NaN NaN 2025.50 7.8455 NaN 105.71 2025.50 1880.20 367.83 15.66 1755.12 109.43 1.7695 8.0462 20150425 084320 115.363606 12.1626 28.0050 367.84 NaN NaN 2025.50 7.8455 NaN 105.71 2025.50 1880.20 367.84 15.66 1755.12 109.43 1.7695 8.0461 20150425 084335 115.363780 12.1625 28.0052 367.18 NaN NaN 2025.52 7.8468 NaN 105.71 2025.52 1879.97 367.18 15.63 1754.76 109.58 1.7719 8.0468 20150425 084350 115.363953 12.1620 28.0053 367.18 NaN NaN 2025.53 7.8468 NaN 105.78 2025.52 1879.98 367.18 15.63 1754.77 109.58 1.7719 8.0468 20150425 084405 115.364127 12.1608 28.0055 367.07 NaN NaN 2025.55 7.8417 NaN 105.78 2025.53 1879.96 367.07 15.63 1754.73 109.60 1.7722 8.0469 20150425 084420 115.364301 12.1601 28.0055 367.37 NaN NaN 2025.55 7.8417 NaN 105.78 2025.55 1880.09 367.37 15.64 1754.92 109.53 1.7711 8.0466 20150425 084435 115.364474 12.1592 28.0057 367.32 NaN NaN 2025.57 7.8404 NaN 105.71 2025.57 1880.09 367.32 15.64 1754.91 109.54 1.7713 8.0467 20150425 084450 115.364648 12.1593 28.0060 366.91 NaN NaN 2025.60 7.8430 NaN 105.71 2025.58 1879.94 366.91 15.62 1754.69 109.63 1.7728 8.0471 20150425 084505 115.364821 12.1595 28.0060 367.15 NaN NaN 2025.60 7.8430 NaN 105.71 2025.60 1880.05 367.15 15.63 1754.83 109.58 1.7720 8.0469 20150425 084520 115.364995 12.1600 28.0063 366.13 NaN NaN 2025.62 7.8442 NaN 105.71 2025.62 1879.68 366.13 15.59 1754.27 109.82 1.7758 8.0479 20150425 084535 115.365169 12.1607 28.0065 366.52 NaN NaN 2025.65 7.8449 NaN 105.71 2025.65 1879.85 366.52 15.60 1754.51 109.74 1.7745 8.0475 20150425 084550 115.365342 12.1611 28.0068 366.22 NaN NaN 2025.68 7.8455 NaN 105.71 2025.67 1879.75 366.22 15.59 1754.35 109.81 1.7756 8.0479 20150425 084605 115.365516 12.1612 28.0071 365.91 NaN NaN 2025.71 7.8468 NaN 105.78 2025.68 1879.64 365.91 15.58 1754.18 109.88 1.7768 8.0482 20150425 084620 115.365689 12.1614 28.0071 365.78 NaN NaN 2025.71 7.8468 NaN 105.78 2025.71 1879.62 365.78 15.57 1754.13 109.92 1.7773 8.0483 20150425 084635 115.365863 12.1616 28.0071 365.78 NaN NaN 2025.71 7.8481 NaN 105.78 2025.71 1879.62 365.78 15.57 1754.13 109.92 1.7773 8.0483 20150425 084650 115.366037 12.1616 28.0072 366.07 NaN NaN 2025.72 7.8506 NaN 105.78 2025.72 1879.73 366.07 15.58 1754.30 109.85 1.7763 8.0480 20150425 084705 115.366210 12.1616 28.0072 365.89 NaN NaN 2025.72 7.8506 NaN 105.78 2025.72 1879.66 365.89 15.58 1754.19 109.89 1.7770 8.0482 20150425 084720 115.366384 12.1617 28.0071 365.62 NaN NaN 2025.71 7.8506 NaN 105.78 2025.72 1879.56 365.62 15.56 1754.04 109.96 1.7780 8.0485 20150425 084735 115.366557 12.1614 28.0071 365.58 NaN NaN 2025.71 7.8506 NaN 105.78 2025.71 1879.54 365.58 15.56 1754.01 109.96 1.7781 8.0485 20150425 084750 115.366731 12.1607 28.0070 365.50 NaN NaN 2025.70 7.8519 NaN 105.78 2025.70 1879.50 365.50 15.56 1753.97 109.98 1.7783 8.0486 20150425 084805 115.366905 12.1600 28.0070 365.53 NaN NaN 2025.70 7.8519 NaN 105.78 2025.70 1879.52 365.53 15.56 1753.99 109.97 1.7782 8.0486 20150425 084820 115.367078 12.1599 28.0070 365.26 NaN NaN 2025.70 7.8519 NaN 105.78 2025.70 1879.42 365.26 15.55 1753.84 110.03 1.7792 8.0489 20150425 084835 115.367252 12.1599 28.0070 365.37 NaN NaN 2025.70 7.8532 NaN 105.78 2025.70 1879.46 365.37 15.55 1753.90 110.00 1.7787 8.0487 20150425 084850 115.367425 12.1598 28.0070 365.35 NaN NaN 2025.70 7.8493 NaN 105.78 2025.70 1879.46 365.35 15.55 1753.90 110.01 1.7788 8.0488 20150425 084905 115.367599 12.1595 28.0072 365.09 NaN NaN 2025.72 7.8455 NaN 105.78 2025.71 1879.36 365.09 15.54 1753.75 110.07 1.7798 8.0490 20150425 084920 115.367773 12.1595 28.0072 365.18 NaN NaN 2025.72 7.8455 NaN 105.78 2025.72 1879.41 365.18 15.55 1753.82 110.05 1.7795 8.0490 20150425 084935 115.367946 12.1595 28.0072 364.82 NaN NaN 2025.72 7.8455 NaN 105.78 2025.72 1879.26 364.82 15.53 1753.60 110.13 1.7808 8.0493 20150425 084950 115.368120 12.1595 28.0066 364.80 NaN NaN 2025.69 7.8430 NaN 105.85 2025.69 1879.24 364.80 15.53 1753.58 110.13 1.7808 8.0493 20150425 085005 115.368293 12.1593 28.0066 364.87 NaN NaN 2025.66 7.8430 NaN 105.78 2025.66 1879.24 364.87 15.53 1753.59 110.11 1.7805 8.0493 20150425 085020 115.368467 12.1587 28.0064 364.77 NaN NaN 2025.62 7.8391 NaN 105.78 2025.64 1879.19 364.77 15.53 1753.53 110.13 1.7808 8.0494 20150425 085035 115.368641 12.1584 28.0063 364.52 NaN NaN 2025.62 7.8391 NaN 105.78 2025.62 1879.08 364.52 15.52 1753.38 110.18 1.7817 8.0496 20150425 085050 115.368814 12.1581 28.0061 364.97 NaN NaN 2025.61 7.8379 NaN 105.78 2025.61 1879.24 364.97 15.54 1753.62 110.08 1.7800 8.0492 20150425 085105 115.368988 12.1579 28.0060 364.78 NaN NaN 2025.60 7.8379 NaN 105.71 2025.60 1879.17 364.78 15.53 1753.52 110.12 1.7806 8.0493 20150425 085120 115.369161 12.1576 28.0056 364.49 NaN NaN 2025.57 7.8391 NaN 105.78 2025.57 1879.03 364.49 15.52 1753.33 110.18 1.7817 8.0497 20150425 085135 115.369335 12.1577 28.0055 364.55 NaN NaN 2025.55 7.8391 NaN 105.78 2025.56 1879.04 364.55 15.52 1753.35 110.17 1.7814 8.0496 20150425 085150 115.369509 12.1573 28.0055 364.55 NaN NaN 2025.55 7.8391 NaN 105.78 2025.56 1879.04 364.55 15.52 1753.35 110.17 1.7814 8.0496 20150425 085205 115.369682 12.1564 28.0049 364.45 NaN NaN 2025.49 7.8404 NaN 105.78 2025.51 1878.96 364.45 15.52 1753.26 110.18 1.7817 8.0497 20150425 085220 115.369856 12.1556 28.0049 364.57 NaN NaN 2025.49 7.8404 NaN 105.78 2025.49 1879.00 364.57 15.52 1753.33 110.15 1.7811 8.0496 20150425 085235 115.370029 12.1548 28.0049 364.39 NaN NaN 2025.49 7.8417 NaN 105.71 2025.48 1878.93 364.39 15.51 1753.22 110.19 1.7817 8.0497 20150425 085250 115.370203 12.1547 28.0049 363.98 NaN NaN 2025.49 7.8417 NaN 105.71 2025.49 1878.78 363.98 15.50 1753.00 110.28 1.7833 8.0502 20150425 085305 115.370377 12.1546 28.0049 364.40 NaN NaN 2025.49 7.8442 NaN 105.71 2025.49 1878.94 364.40 15.52 1753.25 110.18 1.7817 8.0497 20150425 085320 115.370550 12.1541 28.0050 364.36 NaN NaN 2025.50 7.8442 NaN 105.71 2025.50 1878.94 364.36 15.51 1753.23 110.19 1.7818 8.0498 20150425 085335 115.370724 12.1539 28.0049 364.58 NaN NaN 2025.49 7.8455 NaN 105.71 2025.50 1879.02 364.58 15.52 1753.36 110.14 1.7810 8.0495 20150425 085350 115.370898 12.1539 28.0046 364.13 NaN NaN 2025.49 7.8455 NaN 105.71 2025.49 1878.84 364.13 15.50 1753.10 110.24 1.7826 8.0500 20150425 085405 115.371071 12.1544 28.0044 364.25 NaN NaN 2025.44 7.8468 NaN 105.71 2025.46 1878.86 364.25 15.51 1753.14 110.21 1.7821 8.0499 20150425 085420 115.371245 12.1546 28.0043 363.96 NaN NaN 2025.43 7.8455 NaN 105.71 2025.44 1878.74 363.96 15.50 1752.97 110.28 1.7832 8.0502 20150425 085435 115.371418 12.1545 28.0043 364.65 NaN NaN 2025.43 7.8455 NaN 105.71 2025.43 1878.99 364.65 15.53 1753.35 110.12 1.7806 8.0495 20150425 085450 115.371592 12.1547 28.0041 364.16 NaN NaN 2025.41 7.8468 NaN 105.71 2025.41 1878.79 364.16 15.51 1753.05 110.23 1.7824 8.0500 20150425 085505 115.371766 12.1548 28.0039 364.13 NaN NaN 2025.39 7.8468 NaN 105.78 2025.39 1878.76 364.13 15.50 1753.02 110.24 1.7825 8.0500 20150425 085520 115.371939 12.1547 28.0039 364.09 NaN NaN 2025.39 7.8468 NaN 105.71 2025.39 1878.74 364.09 15.50 1753.00 110.24 1.7827 8.0500 20150425 085535 115.372113 12.1547 28.0037 364.37 NaN NaN 2025.37 7.8481 NaN 105.71 2025.37 1878.83 364.37 15.51 1753.14 110.18 1.7816 8.0497 20150425 085550 115.372286 12.1548 28.0037 364.23 NaN NaN 2025.37 7.8481 NaN 105.71 2025.37 1878.78 364.23 15.51 1753.06 110.21 1.7821 8.0499 20150425 085605 115.372460 12.1547 28.0035 364.35 NaN NaN 2025.37 7.8468 NaN 105.71 2025.37 1878.82 364.35 15.51 1753.13 110.18 1.7816 8.0498 20150425 085620 115.372634 12.1548 28.0035 364.30 NaN NaN 2025.35 7.8481 NaN 105.71 2025.35 1878.79 364.30 15.51 1753.09 110.19 1.7818 8.0498 20150425 085635 115.372807 12.1550 28.0035 364.05 NaN NaN 2025.35 7.8493 NaN 105.71 2025.35 1878.69 364.05 15.50 1752.94 110.25 1.7828 8.0501 20150425 085650 115.372981 12.1550 28.0033 364.05 NaN NaN 2025.35 7.8481 NaN 105.71 2025.35 1878.69 364.05 15.50 1752.94 110.25 1.7828 8.0501 20150425 085705 115.373154 12.1550 28.0033 363.84 NaN NaN 2025.33 7.8493 NaN 105.68 2025.33 1878.59 363.84 15.49 1752.80 110.30 1.7835 8.0503 20150425 085720 115.373328 12.1557 28.0033 364.32 NaN NaN 2025.33 7.8481 NaN 105.64 2025.33 1878.77 364.32 15.51 1753.07 110.19 1.7818 8.0498 20150425 085735 115.373502 12.1569 28.0031 364.34 NaN NaN 2025.31 7.8493 NaN 105.64 2025.31 1878.76 364.34 15.51 1753.06 110.18 1.7817 8.0498 20150425 085750 115.373675 12.1584 28.0029 364.12 NaN NaN 2025.29 7.8493 NaN 105.61 2025.29 1878.65 364.12 15.50 1752.90 110.24 1.7827 8.0500 20150425 085805 115.373849 12.1621 28.0027 364.49 NaN NaN 2025.27 7.8468 NaN 105.64 2025.27 1878.76 364.49 15.52 1753.08 110.16 1.7814 8.0496 20150425 085820 115.374022 12.1634 28.0026 364.14 NaN NaN 2025.26 7.8455 NaN 105.61 2025.26 1878.61 364.14 15.50 1752.86 110.25 1.7828 8.0500 20150425 085835 115.374196 12.1637 28.0025 364.42 NaN NaN 2025.25 7.8468 NaN 105.61 2025.25 1878.70 364.42 15.51 1753.00 110.19 1.7818 8.0497 20150425 085850 115.374370 12.1649 28.0024 364.68 NaN NaN 2025.24 7.8455 NaN 105.64 2025.24 1878.78 364.68 15.52 1753.13 110.13 1.7809 8.0494 20150425 085905 115.374543 12.1656 28.0024 364.71 NaN NaN 2025.24 7.8455 NaN 105.64 2025.24 1878.79 364.71 15.52 1753.15 110.12 1.7808 8.0494 20150425 085920 115.374717 12.1657 28.0022 364.88 NaN NaN 2025.22 7.8449 NaN 105.64 2025.22 1878.84 364.88 15.53 1753.22 110.08 1.7802 8.0492 20150425 085935 115.374890 12.1661 28.0023 364.91 NaN NaN 2025.22 7.8442 NaN 105.61 2025.22 1878.85 364.91 15.53 1753.24 110.08 1.7801 8.0492 20150425 085950 115.375064 12.1668 28.0021 365.22 NaN NaN 2025.21 7.8455 NaN 105.64 2025.21 1878.95 365.22 15.54 1753.40 110.01 1.7790 8.0488 20150425 090005 115.375238 12.1675 28.0020 365.05 NaN NaN 2025.18 7.8417 NaN 105.64 2025.20 1878.88 365.05 15.54 1753.29 110.05 1.7796 8.0490 20150425 090020 115.375411 12.1682 28.0018 365.39 NaN NaN 2025.18 7.8417 NaN 105.64 2025.18 1878.99 365.39 15.55 1753.46 109.97 1.7784 8.0487 20150425 090035 115.375585 12.1689 28.0018 365.09 NaN NaN 2025.18 7.8391 NaN 105.57 2025.18 1878.87 365.09 15.54 1753.29 110.04 1.7795 8.0490 20150425 090050 115.375759 12.1693 28.0017 365.14 NaN NaN 2025.17 7.8379 NaN 105.57 2025.18 1878.88 365.14 15.54 1753.31 110.03 1.7794 8.0489 20150425 090105 115.375932 12.1694 28.0016 365.21 NaN NaN 2025.16 7.8366 NaN 105.57 2025.17 1878.90 365.21 15.54 1753.34 110.02 1.7791 8.0488 20150425 090120 115.376106 12.1694 28.0016 365.26 NaN NaN 2025.16 7.8366 NaN 105.57 2025.16 1878.91 365.26 15.55 1753.36 110.00 1.7789 8.0488 20150425 090135 115.376279 12.1696 28.0016 365.21 NaN NaN 2025.16 7.8340 NaN 105.57 2025.16 1878.89 365.21 15.54 1753.33 110.02 1.7791 8.0488 20150425 090150 115.376453 12.1700 28.0016 365.30 NaN NaN 2025.16 7.8340 NaN 105.57 2025.16 1878.92 365.30 15.55 1753.37 110.00 1.7788 8.0487 20150425 090205 115.376627 12.1707 28.0016 365.49 NaN NaN 2025.16 7.8340 NaN 105.57 2025.16 1878.99 365.49 15.55 1753.48 109.96 1.7782 8.0485 20150425 090220 115.376800 12.1710 28.0016 365.74 NaN NaN 2025.16 7.8328 NaN 105.57 2025.15 1879.07 365.74 15.56 1753.61 109.90 1.7772 8.0483 20150425 090235 115.376974 12.1714 28.0016 365.74 NaN NaN 2025.16 7.8328 NaN 105.57 2025.15 1879.07 365.74 15.56 1753.61 109.90 1.7772 8.0483 20150425 090250 115.377147 12.1718 28.0016 365.63 NaN NaN 2025.16 7.8302 NaN 105.57 2025.16 1879.03 365.63 15.56 1753.54 109.93 1.7777 8.0484 20150425 090305 115.377321 12.1719 28.0015 365.47 NaN NaN 2025.15 7.8289 NaN 105.57 2025.15 1878.96 365.47 15.55 1753.45 109.97 1.7783 8.0486 20150425 090320 115.377495 12.1721 28.0015 365.97 NaN NaN 2025.15 7.8289 NaN 105.57 2025.15 1879.15 365.97 15.57 1753.72 109.85 1.7765 8.0480 20150425 090335 115.377668 12.1721 28.0017 365.89 NaN NaN 2025.17 7.8302 NaN 105.57 2025.17 1879.14 365.89 15.57 1753.70 109.87 1.7767 8.0481 20150425 090350 115.377842 12.1720 28.0017 365.93 NaN NaN 2025.17 7.8289 NaN 105.57 2025.17 1879.15 365.93 15.57 1753.72 109.86 1.7766 8.0481 20150425 090405 115.378015 12.1714 28.0018 365.85 NaN NaN 2025.18 7.8289 NaN 105.57 2025.18 1879.14 365.85 15.57 1753.69 109.88 1.7769 8.0482 20150425 090420 115.378189 12.1707 28.0020 365.85 NaN NaN 2025.20 7.8302 NaN 105.57 2025.20 1879.16 365.85 15.57 1753.71 109.88 1.7769 8.0482 20150425 090435 115.378363 12.1703 28.0020 365.89 NaN NaN 2025.20 7.8302 NaN 105.57 2025.20 1879.18 365.89 15.57 1753.74 109.87 1.7767 8.0481 20150425 090450 115.378536 12.1692 28.0022 366.16 NaN NaN 2025.22 7.8302 NaN 105.57 2025.22 1879.30 366.16 15.58 1753.91 109.80 1.7757 8.0479 20150425 090505 115.378710 12.1682 28.0022 366.31 NaN NaN 2025.22 7.8328 NaN 105.57 2025.22 1879.36 366.31 15.59 1754.01 109.77 1.7750 8.0477 20150425 090520 115.378883 12.1671 28.0023 366.16 NaN NaN 2025.24 7.8315 NaN 105.57 2025.24 1879.32 366.16 15.58 1753.94 109.80 1.7756 8.0479 20150425 090535 115.379057 12.1660 28.0026 366.22 NaN NaN 2025.26 7.8315 NaN 105.54 2025.26 1879.37 366.22 15.59 1754.00 109.78 1.7753 8.0478 20150425 090550 115.379231 12.1654 28.0027 366.29 NaN NaN 2025.27 7.8302 NaN 105.57 2025.27 1879.42 366.29 15.59 1754.06 109.77 1.7750 8.0477 20150425 090605 115.379404 12.1642 28.0029 365.74 NaN NaN 2025.29 7.8315 NaN 105.57 2025.29 1879.23 365.74 15.57 1753.77 109.89 1.7770 8.0483 20150425 090620 115.379578 12.1631 28.0030 366.15 NaN NaN 2025.30 7.8315 NaN 105.57 2025.29 1879.38 366.15 15.59 1754.01 109.79 1.7754 8.0479 20150425 090635 115.379751 12.1623 28.0029 366.03 NaN NaN 2025.29 7.8328 NaN 105.57 2025.30 1879.36 366.03 15.58 1753.96 109.82 1.7758 8.0480 20150425 090650 115.379925 12.1615 28.0030 366.05 NaN NaN 2025.30 7.8340 NaN 105.57 2025.29 1879.36 366.05 15.58 1753.97 109.81 1.7757 8.0480 20150425 090705 115.380099 12.1612 28.0030 366.25 NaN NaN 2025.30 7.8321 NaN 105.57 2025.30 1879.45 366.25 15.59 1754.10 109.76 1.7749 8.0478 20150425 090720 115.380272 12.1610 28.0031 366.18 NaN NaN 2025.30 7.8321 NaN 105.57 2025.30 1879.42 366.18 15.59 1754.06 109.78 1.7752 8.0478 20150425 090735 115.380446 12.1608 28.0032 366.18 NaN NaN 2025.32 7.8353 NaN 105.57 2025.30 1879.42 366.18 15.59 1754.06 109.78 1.7752 8.0478 20150425 090750 115.380619 12.1601 28.0034 366.08 NaN NaN 2025.34 7.8366 NaN 105.57 2025.32 1879.40 366.08 15.58 1754.02 109.80 1.7755 8.0479 20150425 090805 115.380793 12.1599 28.0034 366.26 NaN NaN 2025.34 7.8366 NaN 105.57 2025.34 1879.49 366.26 15.59 1754.14 109.76 1.7749 8.0478 20150425 090820 115.380967 12.1590 28.0035 366.00 NaN NaN 2025.35 7.8353 NaN 105.57 2025.35 1879.41 366.00 15.58 1754.01 109.82 1.7758 8.0480 20150425 090835 115.381140 12.1589 28.0039 366.06 NaN NaN 2025.39 7.8347 NaN 105.57 2025.39 1879.46 366.06 15.58 1754.07 109.81 1.7756 8.0480 20150425 090850 115.381314 12.1582 28.0040 366.05 NaN NaN 2025.40 7.8366 NaN 105.57 2025.40 1879.48 366.05 15.58 1754.09 109.81 1.7756 8.0480 20150425 090905 115.381487 12.1559 28.0043 365.66 NaN NaN 2025.43 7.8391 NaN 105.57 2025.41 1879.34 365.66 15.57 1753.88 109.89 1.7770 8.0484 20150425 090920 115.381661 12.1539 28.0044 365.91 NaN NaN 2025.44 7.8391 NaN 105.57 2025.43 1879.46 365.91 15.58 1754.05 109.83 1.7760 8.0481 20150425 090935 115.381835 12.1531 28.0044 366.01 NaN NaN 2025.44 7.8391 NaN 105.57 2025.44 1879.52 366.01 15.59 1754.14 109.80 1.7755 8.0480 20150425 090950 115.382008 12.1534 28.0046 365.88 NaN NaN 2025.46 7.8379 NaN 105.57 2025.46 1879.49 365.88 15.58 1754.08 109.83 1.7760 8.0482 20150425 091005 115.382182 12.1566 28.0047 365.85 NaN NaN 2025.47 7.8391 NaN 105.57 2025.47 1879.47 365.85 15.58 1754.05 109.85 1.7763 8.0482 20150425 091020 115.382356 12.1611 28.0048 365.72 NaN NaN 2025.48 7.8391 NaN 105.57 2025.48 1879.41 365.72 15.57 1753.95 109.90 1.7771 8.0484 20150425 091035 115.382529 12.1641 28.0049 365.69 NaN NaN 2025.49 7.8404 NaN 105.57 2025.49 1879.38 365.69 15.57 1753.90 109.92 1.7774 8.0484 20150425 091050 115.382703 12.1655 28.0050 365.70 NaN NaN 2025.50 7.8404 NaN 105.57 2025.50 1879.39 365.70 15.57 1753.89 109.93 1.7775 8.0484 20150425 091105 115.382876 12.1641 28.0049 365.93 NaN NaN 2025.49 7.8379 NaN 105.57 2025.49 1879.47 365.93 15.58 1754.02 109.87 1.7766 8.0481 20150425 091120 115.383050 12.1617 28.0050 365.40 NaN NaN 2025.50 7.8417 NaN 105.57 2025.50 1879.29 365.40 15.55 1753.76 109.98 1.7784 8.0487 20150425 091135 115.383224 12.1583 28.0048 365.59 NaN NaN 2025.48 7.8391 NaN 105.57 2025.48 1879.36 365.59 15.56 1753.88 109.92 1.7775 8.0485 20150425 091150 115.383397 12.1566 28.0048 365.82 NaN NaN 2025.48 7.8391 NaN 105.57 2025.48 1879.46 365.82 15.57 1754.02 109.86 1.7765 8.0482 20150425 091205 115.383571 12.1555 28.0049 366.06 NaN NaN 2025.48 7.8404 NaN 105.57 2025.48 1879.56 366.06 15.59 1754.17 109.80 1.7756 8.0480 20150425 091220 115.383744 12.1552 28.0050 365.75 NaN NaN 2025.49 7.8404 NaN 105.57 2025.49 1879.45 365.75 15.57 1754.01 109.87 1.7767 8.0483 20150425 091235 115.383918 12.1550 28.0052 365.48 NaN NaN 2025.52 7.8404 NaN 105.61 2025.50 1879.36 365.48 15.56 1753.86 109.94 1.7777 8.0486 20150425 091250 115.384092 12.1548 28.0052 365.21 NaN NaN 2025.52 7.8404 NaN 105.61 2025.52 1879.28 365.21 15.55 1753.72 110.00 1.7787 8.0489 20150425 091305 115.384265 12.1546 28.0052 365.21 NaN NaN 2025.52 7.8417 NaN 105.64 2025.52 1879.28 365.21 15.55 1753.72 110.00 1.7787 8.0489 20150425 091320 115.384439 12.1545 28.0052 365.43 NaN NaN 2025.52 7.8391 NaN 105.64 2025.52 1879.36 365.43 15.56 1753.86 109.95 1.7779 8.0487 20150425 091335 115.384612 12.1535 28.0052 365.35 NaN NaN 2025.52 7.8391 NaN 105.64 2025.52 1879.33 365.35 15.56 1753.81 109.96 1.7781 8.0487 20150425 091350 115.384786 12.1530 28.0050 365.38 NaN NaN 2025.50 7.8391 NaN 105.64 2025.50 1879.33 365.38 15.56 1753.82 109.95 1.7780 8.0487 20150425 091405 115.384960 12.1529 28.0051 365.30 NaN NaN 2025.51 7.8410 NaN 105.71 2025.51 1879.31 365.30 15.55 1753.78 109.97 1.7782 8.0488 20150425 091420 115.385133 12.1527 28.0049 365.46 NaN NaN 2025.49 7.8404 NaN 105.64 2025.49 1879.36 365.46 15.56 1753.86 109.93 1.7776 8.0486 20150425 091435 115.385307 12.1531 28.0049 365.19 NaN NaN 2025.50 7.8404 NaN 105.64 2025.49 1879.25 365.19 15.55 1753.71 109.99 1.7786 8.0489 20150425 091450 115.385480 12.1534 28.0050 365.38 NaN NaN 2025.50 7.8404 NaN 105.64 2025.50 1879.33 365.38 15.56 1753.82 109.95 1.7779 8.0487 20150425 091505 115.385654 12.1534 28.0049 365.17 NaN NaN 2025.49 7.8391 NaN 105.64 2025.49 1879.24 365.17 15.55 1753.70 110.00 1.7787 8.0489 20150425 091520 115.385828 12.1534 28.0050 364.84 NaN NaN 2025.50 7.8404 NaN 105.64 2025.50 1879.12 364.84 15.53 1753.51 110.08 1.7800 8.0493 20150425 091535 115.386001 12.1531 28.0050 364.95 NaN NaN 2025.50 7.8417 NaN 105.64 2025.50 1879.17 364.95 15.54 1753.58 110.05 1.7796 8.0492 20150425 091550 115.386175 12.1529 28.0051 364.80 NaN NaN 2025.51 7.8391 NaN 105.64 2025.51 1879.12 364.80 15.53 1753.50 110.09 1.7801 8.0493 20150425 091605 115.386348 12.1525 28.0052 365.22 NaN NaN 2025.52 7.8379 NaN 105.64 2025.51 1879.28 365.22 15.55 1753.74 109.99 1.7785 8.0489 20150425 091620 115.386522 12.1524 28.0052 364.81 NaN NaN 2025.52 7.8379 NaN 105.64 2025.52 1879.14 364.81 15.53 1753.52 110.08 1.7800 8.0493 20150425 091635 115.386696 12.1522 28.0052 365.24 NaN NaN 2025.52 7.8379 NaN 105.64 2025.52 1879.30 365.24 15.55 1753.76 109.98 1.7784 8.0489 20150425 091650 115.386869 12.1520 28.0051 365.13 NaN NaN 2025.50 7.8366 NaN 105.64 2025.50 1879.25 365.13 15.55 1753.70 110.01 1.7788 8.0490 20150425 091705 115.387043 12.1517 28.0051 364.70 NaN NaN 2025.51 7.8353 NaN 105.64 2025.51 1879.09 364.70 15.53 1753.46 110.11 1.7804 8.0494 20150425 091720 115.387216 12.1515 28.0049 364.62 NaN NaN 2025.49 7.8328 NaN 105.68 2025.49 1879.04 364.62 15.53 1753.40 110.12 1.7806 8.0495 20150425 091735 115.387390 12.1512 28.0050 364.93 NaN NaN 2025.50 7.8289 NaN 105.68 2025.50 1879.18 364.93 15.54 1753.58 110.05 1.7795 8.0492 20150425 091750 115.387564 12.1516 28.0053 364.70 NaN NaN 2025.53 7.8289 NaN 105.68 2025.52 1879.10 364.70 15.53 1753.47 110.11 1.7804 8.0494 20150425 091805 115.387737 12.1519 28.0053 364.97 NaN NaN 2025.53 7.8289 NaN 105.68 2025.53 1879.21 364.97 15.54 1753.62 110.05 1.7794 8.0491 20150425 091820 115.387911 12.1523 28.0053 364.67 NaN NaN 2025.53 7.8277 NaN 105.71 2025.53 1879.09 364.67 15.53 1753.45 110.12 1.7806 8.0495 20150425 091835 115.388085 12.1525 28.0054 364.45 NaN NaN 2025.54 7.8277 NaN 105.71 2025.54 1879.02 364.45 15.52 1753.33 110.17 1.7814 8.0497 20150425 091850 115.388258 12.1526 28.0054 364.45 NaN NaN 2025.54 7.8277 NaN 105.71 2025.54 1879.02 364.45 15.52 1753.33 110.17 1.7814 8.0497 20150425 091905 115.388432 12.1524 28.0055 364.77 NaN NaN 2025.55 7.8277 NaN 105.64 2025.55 1879.15 364.77 15.53 1753.52 110.10 1.7802 8.0494 20150425 091920 115.388605 12.1526 28.0055 364.72 NaN NaN 2025.55 7.8277 NaN 105.64 2025.55 1879.12 364.72 15.53 1753.49 110.11 1.7804 8.0494 20150425 091935 115.388779 12.1526 28.0055 365.16 NaN NaN 2025.55 7.8251 NaN 105.64 2025.54 1879.29 365.16 15.55 1753.73 110.00 1.7788 8.0489 20150425 091950 115.388953 12.1526 28.0055 364.59 NaN NaN 2025.55 7.8251 NaN 105.64 2025.55 1879.08 364.59 15.52 1753.42 110.14 1.7809 8.0495 20150425 092005 115.389126 12.1521 28.0057 364.81 NaN NaN 2025.57 7.8251 NaN 105.64 2025.57 1879.18 364.81 15.53 1753.56 110.09 1.7801 8.0493 20150425 092020 115.389300 12.1518 28.0058 364.13 NaN NaN 2025.58 7.8264 NaN 105.64 2025.57 1878.93 364.13 15.51 1753.18 110.24 1.7826 8.0500 20150425 092035 115.389473 12.1518 28.0058 364.38 NaN NaN 2025.58 7.8264 NaN 105.64 2025.58 1879.03 364.38 15.52 1753.32 110.19 1.7817 8.0498 20150425 092050 115.389647 12.1512 28.0059 364.23 NaN NaN 2025.59 7.8277 NaN 105.64 2025.59 1878.98 364.23 15.51 1753.25 110.22 1.7823 8.0499 20150425 092105 115.389821 12.1509 28.0060 364.72 NaN NaN 2025.60 7.8289 NaN 105.71 2025.60 1879.18 364.72 15.53 1753.54 110.11 1.7804 8.0494 20150425 092120 115.389994 12.1507 28.0060 364.71 NaN NaN 2025.60 7.8289 NaN 105.64 2025.60 1879.18 364.71 15.53 1753.54 110.11 1.7804 8.0494 20150425 092135 115.390168 12.1503 28.0062 364.78 NaN NaN 2025.61 7.8328 NaN 105.64 2025.61 1879.21 364.78 15.53 1753.58 110.09 1.7802 8.0493 20150425 092150 115.390341 12.1498 28.0062 364.33 NaN NaN 2025.62 7.8328 NaN 105.64 2025.62 1879.05 364.33 15.51 1753.34 110.20 1.7818 8.0498 20150425 092205 115.390515 12.1490 28.0062 364.43 NaN NaN 2025.62 7.8315 NaN 105.64 2025.62 1879.10 364.43 15.52 1753.41 110.17 1.7814 8.0497 20150425 092220 115.390689 12.1487 28.0063 364.41 NaN NaN 2025.63 7.8340 NaN 105.64 2025.63 1879.10 364.41 15.52 1753.41 110.17 1.7815 8.0497 20150425 092235 115.390862 12.1485 28.0064 364.03 NaN NaN 2025.64 7.8353 NaN 105.71 2025.63 1878.96 364.03 15.50 1753.19 110.26 1.7829 8.0501 20150425 092250 115.391036 12.1478 28.0065 364.13 NaN NaN 2025.64 7.8353 NaN 105.71 2025.64 1879.01 364.13 15.51 1753.26 110.24 1.7825 8.0500 20150425 092305 115.391209 12.1478 28.0065 364.49 NaN NaN 2025.65 7.8340 NaN 105.71 2025.65 1879.15 364.49 15.52 1753.48 110.15 1.7811 8.0497 20150425 092320 115.391383 12.1477 28.0068 364.08 NaN NaN 2025.68 7.8366 NaN 105.64 2025.65 1879.00 364.08 15.51 1753.25 110.25 1.7826 8.0501 20150425 092335 115.391557 12.1477 28.0068 364.08 NaN NaN 2025.68 7.8366 NaN 105.64 2025.65 1879.00 364.08 15.51 1753.25 110.25 1.7826 8.0501 20150425 092350 115.391730 12.1473 28.0069 364.28 NaN NaN 2025.69 7.8264 NaN 105.64 2025.68 1879.10 364.28 15.51 1753.38 110.20 1.7819 8.0499 20150425 092405 115.391904 12.1470 28.0069 364.71 NaN NaN 2025.69 7.8264 NaN 105.64 2025.69 1879.27 364.71 15.53 1753.63 110.11 1.7803 8.0494 20150425 092420 115.392077 12.1471 28.0071 364.47 NaN NaN 2025.71 7.8238 NaN 105.71 2025.71 1879.20 364.47 15.52 1753.52 110.16 1.7813 8.0497 20150425 092435 115.392251 12.1472 28.0074 364.20 NaN NaN 2025.74 7.8225 NaN 105.71 2025.72 1879.10 364.20 15.51 1753.37 110.23 1.7823 8.0500 20150425 092450 115.392425 12.1471 28.0074 364.13 NaN NaN 2025.74 7.8225 NaN 105.71 2025.74 1879.09 364.13 15.51 1753.34 110.25 1.7826 8.0501 20150425 092505 115.392598 12.1466 28.0075 363.92 NaN NaN 2025.75 7.8225 NaN 105.71 2025.73 1879.01 363.92 15.50 1753.22 110.29 1.7833 8.0503 20150425 092520 115.392772 12.1464 28.0075 363.90 NaN NaN 2025.75 7.8225 NaN 105.71 2025.75 1879.02 363.90 15.50 1753.23 110.30 1.7834 8.0503 20150425 092535 115.392945 12.1461 28.0075 364.19 NaN NaN 2025.75 7.8277 NaN 105.71 2025.75 1879.13 364.19 15.51 1753.39 110.23 1.7823 8.0500 20150425 092550 115.393119 12.1456 28.0075 364.24 NaN NaN 2025.75 7.8296 NaN 105.71 2025.75 1879.16 364.24 15.51 1753.43 110.21 1.7821 8.0499 20150425 092605 115.393293 12.1456 28.0077 364.29 NaN NaN 2025.75 7.8296 NaN 105.71 2025.75 1879.17 364.29 15.52 1753.46 110.20 1.7819 8.0499 20150425 092620 115.393466 12.1457 28.0077 363.94 NaN NaN 2025.77 7.8328 NaN 105.71 2025.77 1879.06 363.94 15.50 1753.27 110.29 1.7832 8.0502 20150425 092635 115.393640 12.1463 28.0079 364.20 NaN NaN 2025.79 7.8353 NaN 105.71 2025.77 1879.15 364.20 15.51 1753.41 110.23 1.7823 8.0500 20150425 092650 115.393814 12.1470 28.0079 363.69 NaN NaN 2025.79 7.8353 NaN 105.71 2025.79 1878.97 363.69 15.49 1753.13 110.35 1.7843 8.0505 20150425 092705 115.393987 12.1472 28.0081 363.79 NaN NaN 2025.80 7.8366 NaN 105.71 2025.80 1879.02 363.79 15.49 1753.20 110.33 1.7840 8.0504 20150425 092720 115.394161 12.1470 28.0081 363.67 NaN NaN 2025.81 7.8353 NaN 105.71 2025.81 1878.98 363.67 15.49 1753.13 110.36 1.7844 8.0505 20150425 092735 115.394334 12.1466 28.0084 363.74 NaN NaN 2025.84 7.8340 NaN 105.71 2025.82 1879.02 363.74 15.49 1753.18 110.34 1.7841 8.0505 20150425 092750 115.394508 12.1468 28.0085 363.68 NaN NaN 2025.84 7.8340 NaN 105.71 2025.84 1879.01 363.68 15.49 1753.16 110.36 1.7844 8.0505 20150425 092805 115.394682 12.1465 28.0087 363.74 NaN NaN 2025.85 7.8340 NaN 105.71 2025.85 1879.05 363.74 15.49 1753.21 110.34 1.7842 8.0505 20150425 092820 115.394855 12.1468 28.0088 363.66 NaN NaN 2025.87 7.8302 NaN 105.71 2025.87 1879.02 363.66 15.49 1753.17 110.37 1.7845 8.0506 20150425 092835 115.395029 12.1468 28.0088 363.62 NaN NaN 2025.88 7.8315 NaN 105.71 2025.88 1879.02 363.62 15.49 1753.16 110.38 1.7847 8.0506 20150425 092850 115.395202 12.1465 28.0090 363.78 NaN NaN 2025.90 7.8302 NaN 105.71 2025.88 1879.02 363.62 15.49 1753.16 110.38 1.7847 8.0506 20150425 092905 115.395376 12.1465 28.0091 363.78 NaN NaN 2025.91 7.8289 NaN 105.71 2025.90 1879.10 363.78 15.49 1753.26 110.34 1.7841 8.0504 20150425 092920 115.395550 12.1463 28.0091 363.92 NaN NaN 2025.91 7.8302 NaN 105.71 2025.91 1879.16 363.92 15.50 1753.36 110.31 1.7836 8.0503 20150425 092935 115.395723 12.1463 28.0092 363.88 NaN NaN 2025.92 7.8264 NaN 105.71 2025.92 1879.16 363.88 15.50 1753.34 110.32 1.7837 8.0503 20150425 092950 115.395897 12.1467 28.0093 363.28 NaN NaN 2025.93 7.8251 NaN 105.71 2025.92 1878.93 363.28 15.47 1753.00 110.46 1.7860 8.0510 20150425 093005 115.396070 12.1470 28.0093 363.38 NaN NaN 2025.93 7.8251 NaN 105.71 2025.93 1878.97 363.38 15.48 1753.06 110.44 1.7857 8.0509 20150425 093020 115.396244 12.1468 28.0093 363.90 NaN NaN 2025.93 7.8264 NaN 105.78 2025.93 1879.17 363.90 15.50 1753.35 110.32 1.7837 8.0503 20150425 093035 115.396418 12.1467 28.0093 363.54 NaN NaN 2025.93 7.8264 NaN 105.78 2025.93 1879.04 363.54 15.48 1753.15 110.40 1.7851 8.0507 20150425 093050 115.396591 12.1468 28.0092 363.56 NaN NaN 2025.92 7.8238 NaN 105.71 2025.92 1879.03 363.56 15.48 1753.15 110.40 1.7850 8.0507 20150425 093105 115.396765 12.1468 28.0093 363.55 NaN NaN 2025.93 7.8289 NaN 105.78 2025.93 1879.04 363.55 15.48 1753.15 110.40 1.7851 8.0507 20150425 093120 115.396938 12.1466 28.0091 363.35 NaN NaN 2025.91 7.8302 NaN 105.71 2025.91 1878.95 363.35 15.47 1753.03 110.44 1.7857 8.0509 20150425 093135 115.397112 12.1463 28.0091 363.74 NaN NaN 2025.91 7.8283 NaN 105.71 2025.91 1879.10 363.74 15.49 1753.25 110.35 1.7843 8.0505 20150425 093150 115.397286 12.1458 28.0091 363.45 NaN NaN 2025.91 7.8283 NaN 105.71 2025.91 1878.99 363.45 15.48 1753.09 110.42 1.7853 8.0508 20150425 093205 115.397459 12.1457 28.0092 363.34 NaN NaN 2025.92 7.8302 NaN 105.71 2025.92 1878.96 363.34 15.47 1753.04 110.44 1.7857 8.0509 20150425 093220 115.397633 12.1456 28.0093 363.47 NaN NaN 2025.93 7.8251 NaN 105.71 2025.93 1879.01 363.47 15.48 1753.12 110.41 1.7853 8.0508 20150425 093235 115.397806 12.1452 28.0093 363.69 NaN NaN 2025.93 7.8302 NaN 105.71 2025.93 1879.11 363.69 15.49 1753.26 110.36 1.7844 8.0505 20150425 093250 115.397980 12.1444 28.0095 363.16 NaN NaN 2025.93 7.8328 NaN 105.71 2025.93 1878.91 363.16 15.47 1752.96 110.48 1.7863 8.0511 20150425 093305 115.398154 12.1439 28.0095 363.29 NaN NaN 2025.95 7.8340 NaN 105.71 2025.95 1878.97 363.29 15.47 1753.04 110.45 1.7859 8.0510 20150425 093320 115.398327 12.1432 28.0096 363.46 NaN NaN 2025.96 7.8340 NaN 105.71 2025.95 1879.04 363.46 15.48 1753.15 110.41 1.7852 8.0508 20150425 093335 115.398501 12.1425 28.0096 363.46 NaN NaN 2025.96 7.8340 NaN 105.71 2025.95 1879.04 363.46 15.48 1753.15 110.41 1.7852 8.0508 20150425 093350 115.398674 12.1423 28.0097 363.46 NaN NaN 2025.97 7.8315 NaN 105.71 2025.97 1879.06 363.46 15.48 1753.17 110.41 1.7852 8.0508 20150425 093405 115.398848 12.1425 28.0097 363.33 NaN NaN 2025.97 7.8366 NaN 105.71 2025.97 1879.01 363.33 15.48 1753.10 110.44 1.7856 8.0509 20150425 093420 115.399022 12.1427 28.0098 363.46 NaN NaN 2025.98 7.8366 NaN 105.71 2025.98 1879.07 363.46 15.48 1753.18 110.41 1.7852 8.0508 20150425 093435 115.399195 12.1435 28.0098 362.91 NaN NaN 2025.98 7.8379 NaN 105.71 2025.98 1878.85 362.91 15.46 1752.86 110.54 1.7873 8.0514 20150425 093450 115.399369 12.1430 28.0100 NaN NaN NaN 2026.00 7.8366 NaN 105.71 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093505 115.399542 12.1430 28.0100 NaN NaN NaN 2026.00 7.8366 NaN 105.71 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093520 115.399716 12.1428 28.0099 NaN NaN NaN 2025.99 7.8340 NaN 105.71 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093535 115.399890 12.1421 28.0099 NaN NaN NaN 2025.99 7.8334 NaN 105.71 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093550 115.400063 12.1420 28.0099 NaN NaN NaN 2025.99 7.8302 NaN 105.71 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093605 115.400237 12.1418 28.0099 NaN NaN NaN 2025.99 7.8302 NaN 105.71 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093620 115.400411 12.1421 28.0102 NaN NaN NaN 2026.02 7.8289 NaN 105.71 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093635 115.400584 12.1421 28.0102 NaN NaN NaN 2026.02 7.8289 NaN 105.71 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093650 115.400758 12.1422 28.0104 NaN NaN NaN 2026.04 7.8277 NaN 105.71 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093705 115.400931 12.1425 28.0104 NaN NaN NaN 2026.04 7.8283 NaN 105.64 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093720 115.401105 12.1425 28.0106 NaN NaN NaN 2026.06 7.8302 NaN 105.71 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093735 115.401279 12.1425 28.0106 NaN 1749.11 1879.02 2026.06 7.8302 NaN 105.71 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093750 115.401452 12.1421 28.0106 NaN NaN NaN 2026.06 7.8296 NaN 105.71 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093805 115.401626 12.1416 28.0105 NaN NaN NaN 2026.05 7.8277 NaN 105.64 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093820 115.401799 12.1411 28.0106 NaN NaN NaN 2026.06 7.8289 NaN 105.71 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093835 115.401973 12.1411 28.0107 NaN NaN NaN 2026.07 7.8251 NaN 105.71 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093850 115.402147 12.1410 28.0108 NaN NaN NaN 2026.08 7.8238 NaN 105.71 2025.98 1879.02 363.34 15.48 1753.10 110.44 1.7857 8.0509 20150425 093905 115.402320 12.1415 28.0109 374.01 NaN NaN 2026.09 7.8238 NaN 105.71 2026.09 1883.11 374.01 15.93 1759.16 108.02 1.7466 8.0398 20150425 093920 115.402494 12.1416 28.0110 372.95 NaN NaN 2026.10 7.8251 NaN 105.68 2026.10 1882.73 372.95 15.89 1758.58 108.26 1.7504 8.0409 20150425 093935 115.402667 12.1416 28.0110 372.51 NaN NaN 2026.10 7.8251 NaN 105.68 2026.10 1882.57 372.51 15.87 1758.34 108.36 1.7520 8.0414 20150425 093950 115.402841 12.1414 28.0111 372.04 NaN NaN 2026.10 7.8289 NaN 105.64 2026.10 1882.39 372.04 15.85 1758.08 108.46 1.7537 8.0419 20150425 094005 115.403015 12.1416 28.0112 371.77 NaN NaN 2026.11 7.8302 NaN 105.68 2026.11 1882.30 371.77 15.84 1757.94 108.53 1.7547 8.0421 20150425 094020 115.403188 12.1414 28.0113 371.39 NaN NaN 2026.13 7.8308 NaN 105.71 2026.12 1882.17 371.39 15.82 1757.74 108.61 1.7561 8.0425 20150425 094035 115.403362 12.1416 28.0113 371.39 NaN NaN 2026.13 7.8308 NaN 105.71 2026.12 1882.17 371.39 15.82 1757.74 108.61 1.7561 8.0425 20150425 094050 115.403535 12.1415 28.0115 370.13 NaN NaN 2026.15 7.8289 NaN 105.64 2026.15 1881.73 370.13 15.77 1757.07 108.90 1.7607 8.0438 20150425 094105 115.403709 12.1414 28.0118 369.95 NaN NaN 2026.18 7.8328 NaN 105.68 2026.17 1881.68 369.95 15.76 1756.98 108.94 1.7614 8.0440 20150425 094120 115.403883 12.1415 28.0121 369.53 NaN NaN 2026.18 7.8328 NaN 105.68 2026.18 1881.53 369.53 15.74 1756.76 109.04 1.7630 8.0445 20150425 094135 115.404056 12.1418 28.0121 369.60 NaN NaN 2026.21 7.8391 NaN 105.71 2026.21 1881.58 369.60 15.74 1756.81 109.03 1.7628 8.0444 20150425 094150 115.404230 12.1417 28.0121 368.83 NaN NaN 2026.21 7.8340 NaN 105.71 2026.21 1881.30 368.83 15.71 1756.39 109.20 1.7656 8.0452 20150425 094205 115.404403 12.1413 28.0127 368.11 NaN NaN 2026.27 7.8353 NaN 105.71 2026.24 1881.05 368.11 15.68 1756.01 109.37 1.7683 8.0460 20150425 094220 115.404577 12.1410 28.0127 368.27 NaN NaN 2026.27 7.8353 NaN 105.71 2026.27 1881.14 368.27 15.69 1756.12 109.33 1.7677 8.0458 20150425 094235 115.404751 12.1408 28.0129 368.21 NaN NaN 2026.29 7.8379 NaN 105.71 2026.29 1881.13 368.21 15.68 1756.10 109.35 1.7679 8.0459 20150425 094250 115.404924 12.1406 28.0133 367.79 NaN NaN 2026.31 7.8353 NaN 105.71 2026.31 1881.00 367.79 15.67 1755.89 109.44 1.7695 8.0463 20150425 094305 115.405098 12.1407 28.0133 367.72 NaN NaN 2026.33 7.8353 NaN 105.71 2026.33 1880.99 367.72 15.66 1755.87 109.46 1.7698 8.0464 20150425 094320 115.405271 12.1402 28.0134 367.54 NaN NaN 2026.34 7.8366 NaN 105.71 2026.34 1880.93 367.54 15.66 1755.77 109.50 1.7705 8.0466 20150425 094335 115.405445 12.1397 28.0135 367.01 NaN NaN 2026.35 7.8353 NaN 105.71 2026.35 1880.74 367.01 15.63 1755.49 109.62 1.7724 8.0471 20150425 094350 115.405619 12.1396 28.0138 366.83 NaN NaN 2026.38 7.8302 NaN 105.71 2026.38 1880.70 366.83 15.63 1755.41 109.67 1.7731 8.0473 20150425 094405 115.405792 12.1397 28.0137 366.48 NaN NaN 2026.38 7.8302 NaN 105.71 2026.38 1880.57 366.48 15.61 1755.21 109.75 1.7744 8.0477 20150425 094420 115.405966 12.1394 28.0138 366.37 NaN NaN 2026.37 7.8302 NaN 105.71 2026.37 1880.52 366.37 15.61 1755.14 109.77 1.7748 8.0478 20150425 094435 115.406140 12.1391 28.0138 366.02 NaN NaN 2026.38 7.8289 NaN 105.71 2026.38 1880.39 366.02 15.59 1754.95 109.85 1.7761 8.0482 20150425 094450 115.406313 12.1389 28.0137 366.45 NaN NaN 2026.37 7.8289 NaN 105.71 2026.37 1880.55 366.45 15.61 1755.19 109.75 1.7744 8.0477 20150425 094505 115.406487 12.1389 28.0139 366.45 NaN NaN 2026.38 7.8264 NaN 105.71 2026.37 1880.55 366.45 15.61 1755.19 109.75 1.7744 8.0477 20150425 094520 115.406660 12.1389 28.0139 366.02 NaN NaN 2026.39 7.8277 NaN 105.71 2026.39 1880.41 366.02 15.59 1754.97 109.85 1.7760 8.0482 20150425 094535 115.406834 12.1387 28.0139 365.53 NaN NaN 2026.39 7.8277 NaN 105.71 2026.39 1880.22 365.53 15.57 1754.69 109.96 1.7779 8.0487 20150425 094550 115.407008 12.1381 28.0141 365.54 NaN NaN 2026.41 7.8264 NaN 105.71 2026.41 1880.25 365.54 15.57 1754.71 109.96 1.7778 8.0487 20150425 094605 115.407181 12.1383 28.0141 365.44 NaN NaN 2026.41 7.8264 NaN 105.71 2026.41 1880.21 365.44 15.57 1754.66 109.98 1.7782 8.0488 20150425 094620 115.407355 12.1385 28.0143 365.15 NaN NaN 2026.43 7.8264 NaN 105.71 2026.43 1880.11 365.15 15.55 1754.50 110.05 1.7793 8.0491 20150425 094635 115.407528 12.1391 28.0143 364.86 NaN NaN 2026.43 7.8264 NaN 105.71 2026.43 1880.00 364.86 15.54 1754.34 110.12 1.7805 8.0494 20150425 094650 115.407702 12.1388 28.0146 364.83 NaN NaN 2026.46 7.8264 NaN 105.71 2026.44 1880.00 364.83 15.54 1754.33 110.13 1.7806 8.0494 20150425 094705 115.407876 12.1388 28.0146 364.71 NaN NaN 2026.46 7.8264 NaN 105.71 2026.46 1879.97 364.71 15.54 1754.28 110.16 1.7810 8.0495 20150425 094720 115.408049 12.1389 28.0151 364.62 NaN NaN 2026.48 7.8264 NaN 105.71 2026.48 1879.95 364.62 15.53 1754.24 110.18 1.7814 8.0496 20150425 094735 115.408223 12.1393 28.0151 364.50 NaN NaN 2026.51 7.8270 NaN 105.71 2026.51 1879.93 364.50 15.53 1754.19 110.22 1.7819 8.0498 20150425 094750 115.408396 12.1394 28.0152 364.43 NaN NaN 2026.52 7.8245 NaN 105.71 2026.52 1879.91 364.43 15.52 1754.16 110.23 1.7822 8.0499 20150425 094805 115.408570 12.1391 28.0151 363.97 NaN NaN 2026.51 7.8251 NaN 105.71 2026.51 1879.73 363.97 15.50 1753.89 110.34 1.7839 8.0503 20150425 094820 115.408744 12.1389 28.0149 363.73 NaN NaN 2026.49 7.8225 NaN 105.71 2026.49 1879.62 363.73 15.49 1753.74 110.39 1.7848 8.0506 20150425 094835 115.408917 12.1392 28.0149 364.05 NaN NaN 2026.49 7.8238 NaN 105.71 2026.49 1879.75 364.05 15.51 1753.92 110.32 1.7836 8.0502 20150425 094850 115.409091 12.1391 28.0149 364.04 NaN NaN 2026.49 7.8225 NaN 105.71 2026.49 1879.74 364.04 15.51 1753.91 110.32 1.7836 8.0503 20150425 094905 115.409264 12.1390 28.0149 363.97 NaN NaN 2026.49 7.8225 NaN 105.71 2026.49 1879.71 363.97 15.50 1753.87 110.34 1.7839 8.0503 20150425 094920 115.409438 12.1389 28.0153 364.04 NaN NaN 2026.50 7.8213 NaN 105.71 2026.50 1879.75 364.04 15.51 1753.92 110.32 1.7836 8.0503 20150425 094935 115.409612 12.1385 28.0153 364.04 NaN NaN 2026.53 7.8213 NaN 105.71 2026.50 1879.75 364.04 15.51 1753.92 110.32 1.7836 8.0503 20150425 094950 115.409785 12.1386 28.0160 363.97 NaN NaN 2026.60 7.8213 NaN 105.71 2026.57 1879.78 363.97 15.50 1753.94 110.34 1.7840 8.0504 20150425 095005 115.409959 12.1385 28.0163 363.89 NaN NaN 2026.60 7.8213 NaN 105.71 2026.60 1879.78 363.89 15.50 1753.91 110.36 1.7843 8.0504 20150425 095020 115.410132 12.1385 28.0163 363.73 NaN NaN 2026.63 7.8162 NaN 105.71 2026.63 1879.75 363.73 15.49 1753.85 110.40 1.7849 8.0506 20150425 095035 115.410306 12.1388 28.0166 363.95 NaN NaN 2026.66 7.8174 NaN 105.71 2026.66 1879.85 363.95 15.50 1753.99 110.36 1.7842 8.0504 20150425 095050 115.410480 12.1390 28.0165 363.58 NaN NaN 2026.65 7.8162 NaN 105.71 2026.65 1879.70 363.58 15.49 1753.78 110.44 1.7856 8.0508 20150425 095105 115.410653 12.1391 28.0165 363.45 NaN NaN 2026.65 7.8174 NaN 105.71 2026.65 1879.65 363.45 15.48 1753.70 110.47 1.7861 8.0509 20150425 095120 115.410827 12.1394 28.0165 363.48 NaN NaN 2026.65 7.8200 NaN 105.75 2026.65 1879.66 363.48 15.48 1753.71 110.47 1.7860 8.0509 20150425 095135 115.411000 12.1394 28.0165 363.05 NaN NaN 2026.65 7.8225 NaN 105.78 2026.65 1879.50 363.05 15.46 1753.47 110.57 1.7876 8.0513 20150425 095150 115.411174 12.1395 28.0166 363.30 NaN NaN 2026.66 7.8238 NaN 105.78 2026.65 1879.59 363.30 15.48 1753.61 110.51 1.7867 8.0511 20150425 095205 115.411348 12.1395 28.0166 363.05 NaN NaN 2026.66 7.8238 NaN 105.78 2026.66 1879.50 363.05 15.46 1753.47 110.57 1.7876 8.0513 20150425 095220 115.411521 12.1398 28.0167 363.04 NaN NaN 2026.67 7.8264 NaN 105.82 2026.67 1879.51 363.04 15.46 1753.47 110.57 1.7877 8.0513 20150425 095235 115.411695 12.1400 28.0167 363.20 NaN NaN 2026.67 7.8251 NaN 105.78 2026.67 1879.57 363.20 15.47 1753.56 110.54 1.7871 8.0512 20150425 095250 115.411869 12.1406 28.0169 362.77 NaN NaN 2026.69 7.8289 NaN 105.78 2026.69 1879.42 362.77 15.45 1753.32 110.64 1.7888 8.0516 20150425 095305 115.412042 12.1405 28.0171 362.78 NaN NaN 2026.70 7.8289 NaN 105.78 2026.70 1879.43 362.78 15.45 1753.34 110.64 1.7888 8.0516 20150425 095320 115.412216 12.1404 28.0171 362.51 NaN NaN 2026.71 7.8315 NaN 105.78 2026.71 1879.33 362.51 15.44 1753.19 110.70 1.7898 8.0519 20150425 095335 115.412389 12.1402 28.0172 362.88 NaN NaN 2026.72 7.8315 NaN 105.85 2026.72 1879.49 362.88 15.46 1753.41 110.62 1.7884 8.0515 20150425 095350 115.412563 12.1399 28.0172 362.88 NaN NaN 2026.72 7.8340 NaN 105.85 2026.72 1879.49 362.88 15.46 1753.41 110.62 1.7884 8.0515 20150425 095405 115.412737 12.1399 28.0173 362.67 NaN NaN 2026.73 7.8315 NaN 105.85 2026.73 1879.42 362.67 15.45 1753.30 110.67 1.7892 8.0517 20150425 095420 115.412910 12.1397 28.0173 362.56 NaN NaN 2026.73 7.8328 NaN 105.85 2026.73 1879.37 362.56 15.44 1753.24 110.69 1.7896 8.0519 20150425 095435 115.413084 12.1396 28.0174 362.92 NaN NaN 2026.74 7.8353 NaN 105.85 2026.74 1879.52 362.92 15.46 1753.45 110.61 1.7883 8.0515 20150425 095450 115.413257 12.1391 28.0175 362.50 NaN NaN 2026.75 7.8340 NaN 105.85 2026.75 1879.37 362.50 15.44 1753.23 110.71 1.7898 8.0519 20150425 095505 115.413431 12.1391 28.0177 362.61 NaN NaN 2026.76 7.8353 NaN 105.92 2026.76 1879.42 362.61 15.45 1753.30 110.68 1.7894 8.0518 20150425 095520 115.413605 12.1393 28.0179 362.26 NaN NaN 2026.79 7.8302 NaN 105.85 2026.77 1879.30 362.26 15.43 1753.10 110.76 1.7907 8.0522 20150425 095535 115.413778 12.1394 28.0179 362.35 NaN NaN 2026.79 7.8302 NaN 105.85 2026.79 1879.35 362.35 15.43 1753.17 110.75 1.7905 8.0521 20150425 095550 115.413952 12.1400 28.0180 362.66 NaN NaN 2026.80 7.8302 NaN 105.85 2026.80 1879.47 362.66 15.45 1753.35 110.68 1.7893 8.0518 20150425 095605 115.414125 12.1403 28.0180 362.61 NaN NaN 2026.80 7.8251 NaN 105.85 2026.80 1879.45 362.61 15.45 1753.31 110.69 1.7896 8.0518 20150425 095620 115.414299 12.1403 28.0180 362.43 NaN NaN 2026.79 7.8238 NaN 105.85 2026.79 1879.37 362.43 15.44 1753.20 110.73 1.7902 8.0520 20150425 095635 115.414473 12.1400 28.0180 362.45 NaN NaN 2026.80 7.8225 NaN 105.85 2026.80 1879.39 362.45 15.44 1753.22 110.73 1.7902 8.0520 20150425 095650 115.414646 12.1402 28.0179 362.63 NaN NaN 2026.79 7.8251 NaN 105.85 2026.79 1879.45 362.63 15.45 1753.32 110.68 1.7895 8.0518 20150425 095705 115.414820 12.1410 28.0179 362.01 NaN NaN 2026.79 7.8277 NaN 105.85 2026.79 1879.21 362.01 15.42 1752.96 110.83 1.7919 8.0525 20150425 095720 115.414993 12.1417 28.0179 362.09 NaN NaN 2026.79 7.8264 NaN 105.85 2026.79 1879.24 362.09 15.42 1753.00 110.82 1.7916 8.0524 20150425 095735 115.415167 12.1418 28.0178 362.10 NaN NaN 2026.78 7.8289 NaN 105.85 2026.78 1879.23 362.10 15.42 1752.99 110.81 1.7916 8.0524 20150425 095750 115.415341 12.1420 28.0177 362.14 NaN NaN 2026.78 7.8328 NaN 105.85 2026.78 1879.24 362.14 15.42 1753.01 110.80 1.7914 8.0523 20150425 095805 115.415514 12.1419 28.0177 361.93 NaN NaN 2026.78 7.8328 NaN 105.85 2026.78 1879.16 361.93 15.42 1752.89 110.85 1.7922 8.0525 20150425 095820 115.415688 12.1420 28.0177 361.77 NaN NaN 2026.77 7.8308 NaN 105.92 2026.78 1879.16 361.93 15.42 1752.89 110.85 1.7922 8.0525 20150425 095835 115.415861 12.1422 28.0177 361.77 NaN NaN 2026.77 7.8340 NaN 105.92 2026.77 1879.09 361.77 15.41 1752.80 110.89 1.7928 8.0527 20150425 095850 115.416035 12.1422 28.0176 361.78 NaN NaN 2026.76 7.8353 NaN 105.85 2026.76 1879.09 361.78 15.41 1752.79 110.89 1.7928 8.0527 20150425 095905 115.416209 12.1421 28.0176 361.89 NaN NaN 2026.76 7.8353 NaN 105.92 2026.76 1879.13 361.89 15.41 1752.85 110.86 1.7924 8.0526 20150425 095920 115.416382 12.1423 28.0175 361.93 NaN NaN 2026.76 7.8366 NaN 105.85 2026.76 1879.14 361.93 15.42 1752.87 110.85 1.7922 8.0525 20150425 095935 115.416556 12.1424 28.0175 362.16 NaN NaN 2026.75 7.8366 NaN 105.85 2026.75 1879.22 362.16 15.43 1753.00 110.80 1.7913 8.0523 20150425 095950 115.416729 12.1422 28.0174 361.84 NaN NaN 2026.74 7.8404 NaN 105.85 2026.74 1879.09 361.84 15.41 1752.81 110.87 1.7925 8.0526 20150425 100005 115.416903 12.1418 28.0175 361.96 NaN NaN 2026.75 7.8404 NaN 105.89 2026.75 1879.15 361.96 15.42 1752.89 110.84 1.7921 8.0525 20150425 100020 115.417077 12.1418 28.0175 361.91 NaN NaN 2026.74 7.8404 NaN 105.85 2026.74 1879.13 361.91 15.41 1752.86 110.85 1.7922 8.0526 20150425 100035 115.417250 12.1419 28.0175 362.11 NaN NaN 2026.76 7.8442 NaN 105.85 2026.76 1879.21 362.11 15.42 1752.98 110.81 1.7915 8.0523 20150425 100050 115.417424 12.1421 28.0177 362.06 NaN NaN 2026.77 7.8442 NaN 105.85 2026.77 1879.21 362.06 15.42 1752.96 110.82 1.7917 8.0524 20150425 100105 115.417598 12.1420 28.0177 361.71 NaN NaN 2026.77 7.8436 NaN 105.92 2026.77 1879.07 361.71 15.41 1752.76 110.90 1.7930 8.0528 20150425 100120 115.417771 12.1421 28.0177 361.68 NaN NaN 2026.78 7.8442 NaN 105.92 2026.77 1879.05 361.68 15.40 1752.74 110.91 1.7932 8.0528 20150425 100135 115.417945 12.1419 28.0177 361.76 NaN NaN 2026.78 7.8442 NaN 105.92 2026.78 1879.09 361.76 15.41 1752.79 110.89 1.7929 8.0527 20150425 100150 115.418118 12.1415 28.0177 362.03 NaN NaN 2026.77 7.8442 NaN 105.92 2026.77 1879.19 362.03 15.42 1752.95 110.83 1.7918 8.0524 20150425 100205 115.418292 12.1411 28.0177 361.84 NaN NaN 2026.77 7.8430 NaN 105.92 2026.77 1879.12 361.84 15.41 1752.84 110.87 1.7925 8.0526 20150425 100220 115.418466 12.1410 28.0178 361.53 NaN NaN 2026.78 7.8391 NaN 105.92 2026.78 1879.01 361.53 15.40 1752.67 110.94 1.7937 8.0530 20150425 100235 115.418639 12.1408 28.0178 361.62 NaN NaN 2026.78 7.8391 NaN 105.92 2026.78 1879.05 361.62 15.40 1752.73 110.92 1.7933 8.0529 20150425 100250 115.418813 12.1410 28.0178 361.51 NaN NaN 2026.79 7.8340 NaN 105.92 2026.79 1879.02 361.51 15.40 1752.67 110.95 1.7937 8.0530 20150425 100305 115.418986 12.1410 28.0178 361.69 NaN NaN 2026.78 7.8302 NaN 105.85 2026.78 1879.08 361.69 15.41 1752.76 110.91 1.7931 8.0528 20150425 100320 115.419160 12.1408 28.0178 361.76 NaN NaN 2026.78 7.8302 NaN 105.89 2026.78 1879.10 361.76 15.41 1752.81 110.89 1.7928 8.0527 20150425 100335 115.419334 12.1407 28.0178 361.83 NaN NaN 2026.78 7.8289 NaN 105.92 2026.78 1879.13 361.83 15.41 1752.85 110.87 1.7925 8.0526 20150425 100350 115.419507 12.1405 28.0179 361.83 NaN NaN 2026.79 7.8302 NaN 105.92 2026.78 1879.13 361.83 15.41 1752.85 110.87 1.7925 8.0526 20150425 100405 115.419681 12.1403 28.0179 361.63 NaN NaN 2026.79 7.8302 NaN 105.92 2026.79 1879.06 361.63 15.40 1752.74 110.92 1.7933 8.0529 20150425 100420 115.419854 12.1403 28.0179 361.90 NaN NaN 2026.79 7.8302 NaN 105.92 2026.79 1879.17 361.90 15.41 1752.90 110.86 1.7922 8.0526 20150425 100435 115.420028 12.1400 28.0179 361.91 NaN NaN 2026.79 7.8302 NaN 105.92 2026.79 1879.18 361.91 15.42 1752.91 110.85 1.7922 8.0526 20150425 100450 115.420202 12.1396 28.0180 361.60 NaN NaN 2026.80 7.8302 NaN 105.92 2026.80 1879.07 361.60 15.40 1752.74 110.92 1.7933 8.0529 20150425 100505 115.420375 12.1395 28.0181 361.80 NaN NaN 2026.81 7.8328 NaN 105.92 2026.81 1879.15 361.80 15.41 1752.86 110.88 1.7926 8.0527 20150425 100520 115.420549 12.1395 28.0181 362.17 NaN NaN 2026.81 7.8340 NaN 105.92 2026.81 1879.29 362.17 15.43 1753.08 110.79 1.7912 8.0523 20150425 100535 115.420722 12.1389 28.0179 361.82 NaN NaN 2026.79 7.8340 NaN 105.92 2026.79 1879.14 361.82 15.41 1752.86 110.87 1.7925 8.0527 20150425 100550 115.420896 12.1385 28.0178 361.34 NaN NaN 2026.78 7.8347 NaN 105.92 2026.78 1878.96 361.34 15.39 1752.59 110.98 1.7942 8.0532 20150425 100605 115.421070 12.1382 28.0176 361.75 NaN NaN 2026.76 7.8366 NaN 105.92 2026.76 1879.10 361.75 15.41 1752.81 110.88 1.7926 8.0527 20150425 100620 115.421243 12.1381 28.0172 361.49 NaN NaN 2026.72 7.8366 NaN 105.92 2026.74 1878.98 361.49 15.40 1752.65 110.94 1.7936 8.0530 20150425 100635 115.421417 12.1379 28.0172 361.81 NaN NaN 2026.72 7.8366 NaN 105.92 2026.72 1879.09 361.81 15.41 1752.82 110.86 1.7923 8.0526 20150425 100650 115.421590 12.1373 28.0169 361.17 NaN NaN 2026.69 7.8379 NaN 105.92 2026.69 1878.82 361.17 15.39 1752.43 111.00 1.7947 8.0533 20150425 100705 115.421764 12.1371 28.0168 361.56 NaN NaN 2026.68 7.8366 NaN 105.92 2026.68 1878.96 361.56 15.40 1752.65 110.91 1.7931 8.0529 20150425 100720 115.421938 12.1371 28.0166 361.59 NaN NaN 2026.66 7.8366 NaN 105.92 2026.66 1878.96 361.59 15.40 1752.66 110.90 1.7930 8.0529 20150425 100735 115.422111 12.1371 28.0166 361.79 NaN NaN 2026.66 7.8366 NaN 105.92 2026.66 1879.04 361.79 15.41 1752.77 110.85 1.7922 8.0527 20150425 100750 115.422285 12.1366 28.0164 361.73 NaN NaN 2026.64 7.8379 NaN 105.92 2026.64 1879.00 361.73 15.41 1752.72 110.86 1.7924 8.0527 20150425 100805 115.422458 12.1359 28.0164 361.52 NaN NaN 2026.64 7.8379 NaN 105.92 2026.64 1878.93 361.52 15.40 1752.62 110.91 1.7931 8.0529 20150425 100820 115.422632 12.1356 28.0163 361.43 NaN NaN 2026.63 7.8379 NaN 105.85 2026.63 1878.88 361.43 15.40 1752.56 110.93 1.7934 8.0530 20150425 100835 115.422806 12.1350 28.0163 361.13 NaN NaN 2026.63 7.8391 NaN 105.85 2026.64 1878.78 361.13 15.39 1752.40 111.00 1.7945 8.0533 20150425 100850 115.422979 12.1325 28.0162 361.75 NaN NaN 2026.63 7.8391 NaN 105.85 2026.63 1879.02 361.75 15.41 1752.77 110.84 1.7920 8.0527 20150425 100905 115.423153 12.1309 28.0164 361.13 NaN NaN 2026.62 7.8391 NaN 105.85 2026.62 1878.79 361.13 15.39 1752.42 110.98 1.7942 8.0533 20150425 100920 115.423327 12.1303 28.0164 361.91 NaN NaN 2026.64 7.8391 NaN 105.85 2026.64 1879.10 361.91 15.42 1752.89 110.80 1.7913 8.0525 20150425 100935 115.423500 12.1312 28.0165 361.91 NaN NaN 2026.65 7.8391 NaN 105.85 2026.64 1879.10 361.91 15.42 1752.89 110.80 1.7913 8.0525 20150425 100950 115.423674 12.1356 28.0165 361.69 NaN NaN 2026.65 7.8379 NaN 105.85 2026.65 1879.02 361.69 15.41 1752.76 110.85 1.7922 8.0528 20150425 101005 115.423847 12.1366 28.0166 361.46 NaN NaN 2026.66 7.8353 NaN 105.85 2026.66 1878.91 361.46 15.40 1752.58 110.93 1.7934 8.0530 20150425 101020 115.424021 12.1432 28.0166 361.55 NaN NaN 2026.66 7.8340 NaN 105.85 2026.66 1878.92 361.55 15.40 1752.60 110.92 1.7934 8.0529 20150425 101035 115.424195 12.1435 28.0166 361.56 NaN NaN 2026.66 7.8328 NaN 105.85 2026.66 1878.91 361.56 15.40 1752.58 110.93 1.7935 8.0529 20150425 101050 115.424368 12.1399 28.0166 361.64 NaN NaN 2026.66 7.8308 NaN 105.85 2026.66 1878.95 361.64 15.40 1752.63 110.91 1.7931 8.0528 20150425 101105 115.424542 12.1386 28.0166 361.87 NaN NaN 2026.66 7.8289 NaN 105.85 2026.66 1879.06 361.87 15.41 1752.81 110.84 1.7920 8.0526 20150425 101120 115.424715 12.1347 28.0169 361.85 NaN NaN 2026.69 7.8277 NaN 105.82 2026.68 1879.08 361.85 15.42 1752.83 110.84 1.7919 8.0526 20150425 101135 115.424889 12.1334 28.0169 361.52 NaN NaN 2026.69 7.8277 NaN 105.82 2026.69 1878.98 361.52 15.40 1752.67 110.91 1.7931 8.0529 20150425 101150 115.425063 12.1326 28.0170 361.79 NaN NaN 2026.70 7.8277 NaN 105.78 2026.70 1879.10 361.79 15.41 1752.84 110.84 1.7920 8.0527 20150425 101205 115.425236 12.1324 28.0171 361.75 NaN NaN 2026.71 7.8264 NaN 105.82 2026.71 1879.09 361.75 15.41 1752.83 110.85 1.7921 8.0527 20150425 101220 115.425410 12.1320 28.0171 361.68 NaN NaN 2026.71 7.8264 NaN 105.82 2026.71 1879.06 361.68 15.41 1752.79 110.86 1.7924 8.0528 20150425 101235 115.425583 12.1316 28.0172 361.80 NaN NaN 2026.72 7.8277 NaN 105.85 2026.72 1879.12 361.80 15.42 1752.87 110.84 1.7919 8.0527 20150425 101250 115.425757 12.1306 28.0174 361.65 NaN NaN 2026.74 7.8277 NaN 105.85 2026.74 1879.08 361.65 15.41 1752.80 110.87 1.7925 8.0528 20150425 101305 115.425931 12.1303 28.0174 361.80 NaN NaN 2026.74 7.8270 NaN 105.78 2026.74 1879.14 361.80 15.42 1752.89 110.83 1.7919 8.0527 20150425 101320 115.426104 12.1312 28.0175 361.82 NaN NaN 2026.75 7.8277 NaN 105.85 2026.76 1879.17 361.82 15.42 1752.92 110.83 1.7918 8.0526 20150425 101335 115.426278 12.1319 28.0175 361.62 NaN NaN 2026.75 7.8277 NaN 105.85 2026.75 1879.08 361.62 15.41 1752.79 110.88 1.7926 8.0528 20150425 101350 115.426451 12.1321 28.0177 361.83 NaN NaN 2026.77 7.8277 NaN 105.78 2026.77 1879.17 361.83 15.42 1752.92 110.84 1.7919 8.0526 20150425 101405 115.426625 12.1321 28.0177 361.83 NaN NaN 2026.77 7.8277 NaN 105.78 2026.77 1879.17 361.83 15.42 1752.92 110.84 1.7919 8.0526 20150425 101420 115.426799 12.1320 28.0177 362.18 NaN NaN 2026.77 7.8302 NaN 105.78 2026.77 1879.30 362.18 15.43 1753.12 110.75 1.7906 8.0523 20150425 101435 115.426972 12.1320 28.0177 361.85 NaN NaN 2026.77 7.8315 NaN 105.78 2026.77 1879.18 361.85 15.42 1752.93 110.83 1.7918 8.0526 20150425 101450 115.427146 12.1318 28.0177 361.85 NaN NaN 2026.77 7.8315 NaN 105.78 2026.77 1879.18 361.85 15.42 1752.93 110.83 1.7918 8.0526 20150425 101505 115.427319 12.1311 28.0179 362.01 NaN NaN 2026.79 7.8340 NaN 105.78 2026.78 1879.25 362.01 15.42 1753.03 110.79 1.7912 8.0524 20150425 101520 115.427493 12.1313 28.0179 362.12 NaN NaN 2026.79 7.8340 NaN 105.78 2026.79 1879.31 362.12 15.43 1753.11 110.77 1.7908 8.0523 20150425 101535 115.427667 12.1312 28.0179 362.33 NaN NaN 2026.79 7.8315 NaN 105.71 2026.79 1879.38 362.33 15.44 1753.22 110.72 1.7900 8.0521 20150425 101550 115.427840 12.1313 28.0179 361.73 NaN NaN 2026.79 7.8340 NaN 105.78 2026.79 1879.15 361.73 15.41 1752.88 110.86 1.7923 8.0527 20150425 101605 115.428014 12.1313 28.0179 361.58 NaN NaN 2026.79 7.8315 NaN 105.75 2026.79 1879.10 361.58 15.41 1752.80 110.90 1.7928 8.0529 20150425 101620 115.428187 12.1309 28.0179 361.68 NaN NaN 2026.79 7.8353 NaN 105.78 2026.79 1879.14 361.68 15.41 1752.86 110.87 1.7924 8.0528 20150425 101635 115.428361 12.1307 28.0179 361.78 NaN NaN 2026.79 7.8353 NaN 105.78 2026.79 1879.18 361.78 15.41 1752.92 110.85 1.7920 8.0527 20150425 101650 115.428535 12.1302 28.0180 361.72 NaN NaN 2026.80 7.8353 NaN 105.71 2026.80 1879.17 361.72 15.41 1752.89 110.86 1.7923 8.0528 20150425 101705 115.428708 12.1300 28.0180 362.12 NaN NaN 2026.80 7.8340 NaN 105.78 2026.80 1879.32 362.12 15.43 1753.13 110.76 1.7907 8.0523 20150425 101720 115.428882 12.1299 28.0180 361.81 NaN NaN 2026.80 7.8340 NaN 105.78 2026.80 1879.20 361.81 15.42 1752.95 110.84 1.7919 8.0527 20150425 101735 115.429055 12.1296 28.0181 362.09 NaN NaN 2026.81 7.8340 NaN 105.71 2026.81 1879.32 362.09 15.43 1753.12 110.77 1.7908 8.0524 20150425 101750 115.429229 12.1291 28.0181 361.66 NaN NaN 2026.81 7.8340 NaN 105.71 2026.81 1879.16 361.66 15.41 1752.87 110.87 1.7924 8.0528 20150425 101805 115.429403 12.1288 28.0181 361.96 NaN NaN 2026.81 7.8334 NaN 105.71 2026.81 1879.27 361.96 15.42 1753.05 110.80 1.7913 8.0525 20150425 101820 115.429576 12.1282 28.0181 362.48 NaN NaN 2026.81 7.8334 NaN 105.71 2026.81 1879.48 362.48 15.45 1753.36 110.68 1.7893 8.0520 20150425 101835 115.429750 12.1281 28.0183 361.85 NaN NaN 2026.83 7.8328 NaN 105.71 2026.83 1879.25 361.85 15.42 1753.01 110.82 1.7917 8.0526 20150425 101850 115.429924 12.1280 28.0183 362.22 NaN NaN 2026.83 7.8315 NaN 105.71 2026.82 1879.39 362.22 15.43 1753.22 110.74 1.7902 8.0522 20150425 101905 115.430097 12.1277 28.0183 361.86 NaN NaN 2026.83 7.8315 NaN 105.71 2026.83 1879.25 361.86 15.42 1753.01 110.82 1.7916 8.0526 20150425 101920 115.430271 12.1270 28.0181 361.83 NaN NaN 2026.81 7.8264 NaN 105.71 2026.82 1879.24 361.83 15.42 1753.00 110.82 1.7916 8.0526 20150425 101935 115.430444 12.1269 28.0181 362.07 NaN NaN 2026.83 7.8264 NaN 105.71 2026.81 1879.33 362.07 15.43 1753.14 110.77 1.7907 8.0524 20150425 101950 115.430618 12.1273 28.0184 362.22 NaN NaN 2026.84 7.8238 NaN 105.71 2026.83 1879.40 362.22 15.44 1753.23 110.73 1.7902 8.0522 20150425 102005 115.430792 12.1280 28.0184 362.09 NaN NaN 2026.84 7.8238 NaN 105.71 2026.84 1879.36 362.09 15.43 1753.16 110.77 1.7907 8.0524 20150425 102020 115.430965 12.1285 28.0184 362.02 NaN NaN 2026.84 7.8232 NaN 105.71 2026.84 1879.33 362.02 15.43 1753.11 110.79 1.7911 8.0524 20150425 102035 115.431139 12.1285 28.0184 362.02 NaN NaN 2026.84 7.8200 NaN 105.71 2026.84 1879.33 362.02 15.43 1753.11 110.79 1.7911 8.0524 20150425 102050 115.431312 12.1288 28.0185 362.49 NaN NaN 2026.85 7.8187 NaN 105.71 2026.85 1879.51 362.49 15.45 1753.39 110.68 1.7893 8.0519 20150425 102105 115.431486 12.1287 28.0185 362.52 NaN NaN 2026.85 7.8187 NaN 105.71 2026.85 1879.52 362.52 15.45 1753.40 110.67 1.7892 8.0519 20150425 102120 115.431660 12.1285 28.0185 362.39 NaN NaN 2026.85 7.8187 NaN 105.71 2026.85 1879.48 362.39 15.44 1753.33 110.70 1.7897 8.0520 20150425 102135 115.431833 12.1284 28.0185 362.44 NaN NaN 2026.85 7.8174 NaN 105.71 2026.85 1879.50 362.44 15.44 1753.36 110.69 1.7895 8.0520 20150425 102150 115.432007 12.1283 28.0185 362.16 NaN NaN 2026.85 7.8187 NaN 105.71 2026.85 1879.39 362.16 15.43 1753.20 110.75 1.7905 8.0523 20150425 102205 115.432180 12.1279 28.0186 362.02 NaN NaN 2026.86 7.8187 NaN 105.71 2026.85 1879.34 362.02 15.43 1753.13 110.79 1.7910 8.0524 20150425 102220 115.432354 12.1278 28.0186 362.19 NaN NaN 2026.86 7.8187 NaN 105.71 2026.86 1879.41 362.19 15.43 1753.23 110.75 1.7904 8.0523 20150425 102235 115.432528 12.1267 28.0187 362.42 NaN NaN 2026.87 7.8187 NaN 105.71 2026.85 1879.49 362.42 15.44 1753.36 110.69 1.7895 8.0520 20150425 102250 115.432701 12.1265 28.0187 362.14 NaN NaN 2026.87 7.8187 NaN 105.71 2026.87 1879.41 362.14 15.43 1753.22 110.75 1.7905 8.0523 20150425 102305 115.432875 12.1264 28.0187 361.84 NaN NaN 2026.87 7.8174 NaN 105.64 2026.87 1879.29 361.84 15.42 1753.05 110.82 1.7916 8.0526 20150425 102320 115.433048 12.1265 28.0187 362.47 NaN NaN 2026.87 7.8174 NaN 105.64 2026.87 1879.54 362.47 15.45 1753.41 110.68 1.7893 8.0520 20150425 102335 115.433222 12.1260 28.0187 362.29 NaN NaN 2026.87 7.8168 NaN 105.64 2026.87 1879.47 362.29 15.44 1753.31 110.72 1.7899 8.0522 20150425 102350 115.433396 12.1259 28.0187 362.28 NaN NaN 2026.87 7.8162 NaN 105.64 2026.87 1879.47 362.28 15.44 1753.31 110.72 1.7899 8.0522 20150425 102405 115.433569 12.1255 28.0187 362.66 NaN NaN 2026.87 7.8155 NaN 105.71 2026.87 1879.61 362.66 15.45 1753.53 110.63 1.7885 8.0518 20150425 102420 115.433743 12.1254 28.0188 362.35 NaN NaN 2026.87 7.8149 NaN 105.71 2026.87 1879.50 362.35 15.44 1753.35 110.70 1.7896 8.0521 20150425 102435 115.433916 12.1258 28.0188 362.44 NaN NaN 2026.88 7.8162 NaN 105.71 2026.88 1879.54 362.44 15.45 1753.41 110.68 1.7893 8.0520 20150425 102450 115.434090 12.1258 28.0188 362.58 NaN NaN 2026.88 7.8174 NaN 105.68 2026.88 1879.59 362.58 15.45 1753.49 110.65 1.7888 8.0519 20150425 102505 115.434264 12.1255 28.0189 362.28 NaN NaN 2026.88 7.8162 NaN 105.64 2026.88 1879.48 362.28 15.44 1753.32 110.72 1.7900 8.0522 20150425 102520 115.434437 12.1255 28.0188 362.28 NaN NaN 2026.88 7.8162 NaN 105.64 2026.88 1879.48 362.28 15.44 1753.32 110.72 1.7900 8.0522 20150425 102535 115.434611 12.1246 28.0188 362.33 NaN NaN 2026.88 7.8174 NaN 105.68 2026.88 1879.50 362.33 15.44 1753.36 110.70 1.7897 8.0521 20150425 102550 115.434784 12.1241 28.0189 362.50 NaN NaN 2026.88 7.8162 NaN 105.71 2026.88 1879.57 362.50 15.45 1753.46 110.66 1.7890 8.0519 20150425 102605 115.434958 12.1241 28.0189 362.22 NaN NaN 2026.89 7.8123 NaN 105.71 2026.89 1879.47 362.22 15.44 1753.31 110.73 1.7901 8.0522 20150425 102620 115.435132 12.1243 28.0189 362.28 NaN NaN 2026.89 7.8136 NaN 105.64 2026.89 1879.49 362.28 15.44 1753.34 110.72 1.7899 8.0522 20150425 102635 115.435305 12.1243 28.0189 362.19 NaN NaN 2026.88 7.8136 NaN 105.64 2026.88 1879.45 362.19 15.44 1753.28 110.73 1.7902 8.0523 20150425 102650 115.435479 12.1241 28.0189 362.62 NaN NaN 2026.88 7.8136 NaN 105.71 2026.88 1879.62 362.62 15.45 1753.53 110.64 1.7886 8.0518 20150425 102705 115.435653 12.1242 28.0189 362.00 NaN NaN 2026.89 7.8136 NaN 105.71 2026.89 1879.39 362.00 15.43 1753.18 110.78 1.7909 8.0525 20150425 102720 115.435826 12.1241 28.0190 362.34 NaN NaN 2026.90 7.8174 NaN 105.68 2026.90 1879.53 362.34 15.44 1753.39 110.70 1.7897 8.0521 20150425 102735 115.436000 12.1233 28.0190 362.32 NaN NaN 2026.90 7.8174 NaN 105.68 2026.90 1879.52 362.32 15.44 1753.37 110.70 1.7897 8.0521 20150425 102750 115.436173 12.1232 28.0191 362.58 NaN NaN 2026.91 7.8181 NaN 105.64 2026.91 1879.63 362.58 15.45 1753.54 110.64 1.7887 8.0519 20150425 102805 115.436347 12.1231 28.0191 362.50 NaN NaN 2026.91 7.8200 NaN 105.64 2026.91 1879.60 362.50 15.45 1753.49 110.66 1.7890 8.0519 20150425 102820 115.436521 12.1230 28.0193 361.97 NaN NaN 2026.93 7.8219 NaN 105.64 2026.92 1879.40 361.97 15.43 1753.19 110.79 1.7910 8.0525 20150425 102835 115.436694 12.1230 28.0193 362.40 NaN NaN 2026.93 7.8219 NaN 105.64 2026.93 1879.58 362.40 15.44 1753.45 110.69 1.7894 8.0520 20150425 102850 115.436868 12.1233 28.0193 362.47 NaN NaN 2026.93 7.8238 NaN 105.71 2026.93 1879.60 362.47 15.45 1753.49 110.67 1.7891 8.0520 20150425 102905 115.437041 12.1235 28.0193 362.58 NaN NaN 2026.93 7.8264 NaN 105.71 2026.93 1879.64 362.58 15.45 1753.55 110.65 1.7888 8.0519 20150425 102920 115.437215 12.1234 28.0193 362.47 NaN NaN 2026.93 7.8238 NaN 105.64 2026.93 1879.60 362.47 15.45 1753.48 110.67 1.7892 8.0520 20150425 102935 115.437389 12.1234 28.0196 362.38 NaN NaN 2026.96 7.8264 NaN 105.64 2026.96 1879.59 362.38 15.44 1753.45 110.70 1.7895 8.0521 20150425 102950 115.437562 12.1233 28.0196 362.38 NaN NaN 2026.96 7.8200 NaN 105.64 2026.96 1879.59 362.38 15.44 1753.45 110.70 1.7895 8.0521 20150425 103005 115.437736 12.1233 28.0196 362.45 NaN NaN 2026.96 7.8162 NaN 105.64 2026.96 1879.62 362.45 15.45 1753.49 110.68 1.7893 8.0520 20150425 103020 115.437909 12.1235 28.0196 362.64 NaN NaN 2026.96 7.8162 NaN 105.64 2026.96 1879.69 362.64 15.45 1753.60 110.64 1.7886 8.0518 20150425 103035 115.438083 12.1229 28.0196 362.57 NaN NaN 2026.96 7.8162 NaN 105.64 2026.96 1879.67 362.57 15.45 1753.56 110.65 1.7888 8.0519 20150425 103050 115.438257 12.1228 28.0197 362.81 NaN NaN 2026.97 7.8162 NaN 105.64 2026.97 1879.77 362.81 15.46 1753.71 110.60 1.7879 8.0516 20150425 103105 115.438430 12.1213 28.0198 362.65 NaN NaN 2026.98 7.8162 NaN 105.64 2026.98 1879.72 362.65 15.46 1753.63 110.63 1.7885 8.0518 20150425 103120 115.438604 12.1206 28.0198 362.64 NaN NaN 2026.98 7.8174 NaN 105.64 2026.98 1879.72 362.64 15.46 1753.64 110.63 1.7885 8.0518 20150425 103135 115.438777 12.1204 28.0198 362.82 NaN NaN 2026.98 7.8213 NaN 105.64 2026.98 1879.80 362.82 15.46 1753.75 110.58 1.7877 8.0516 20150425 103150 115.438951 12.1194 28.0198 362.98 NaN NaN 2026.98 7.8213 NaN 105.64 2026.98 1879.86 362.98 15.47 1753.85 110.54 1.7871 8.0514 20150425 103205 115.439125 12.1193 28.0198 362.84 NaN NaN 2026.98 7.8225 NaN 105.57 2026.98 1879.81 362.84 15.47 1753.77 110.58 1.7876 8.0516 20150425 103220 115.439298 12.1189 28.0199 362.61 NaN NaN 2026.99 7.8245 NaN 105.64 2026.99 1879.73 362.61 15.46 1753.65 110.63 1.7884 8.0518 20150425 103235 115.439472 12.1188 28.0201 362.65 NaN NaN 2027.01 7.8264 NaN 105.64 2027.01 1879.77 362.65 15.46 1753.69 110.62 1.7883 8.0518 20150425 103250 115.439645 12.1191 28.0201 362.61 NaN NaN 2027.01 7.8264 NaN 105.64 2027.01 1879.75 362.61 15.46 1753.66 110.63 1.7885 8.0518 20150425 103305 115.439819 12.1192 28.0201 362.56 NaN NaN 2027.00 7.8270 NaN 105.64 2027.00 1879.72 362.56 15.45 1753.63 110.64 1.7886 8.0519 20150425 103320 115.439993 12.1196 28.0201 362.41 NaN NaN 2027.01 7.8302 NaN 105.61 2027.01 1879.67 362.41 15.45 1753.54 110.68 1.7893 8.0521 20150425 103335 115.440166 12.1201 28.0200 363.02 NaN NaN 2027.00 7.8302 NaN 105.61 2027.00 1879.89 363.02 15.47 1753.88 110.54 1.7870 8.0514 20150425 103350 115.440340 12.1201 28.0200 362.69 NaN NaN 2027.00 7.8302 NaN 105.57 2027.00 1879.76 362.69 15.46 1753.69 110.62 1.7882 8.0518 20150425 103405 115.440513 12.1201 28.0200 362.70 NaN NaN 2027.00 7.8302 NaN 105.57 2027.00 1879.77 362.70 15.46 1753.70 110.61 1.7882 8.0517 20150425 103420 115.440687 12.1199 28.0199 362.59 NaN NaN 2027.00 7.8302 NaN 105.57 2027.00 1879.73 362.59 15.45 1753.64 110.64 1.7886 8.0519 20150425 103435 115.440861 12.1197 28.0200 362.51 NaN NaN 2027.00 7.8340 NaN 105.57 2026.99 1879.69 362.51 15.45 1753.58 110.66 1.7889 8.0519 20150425 103450 115.441034 12.1197 28.0200 362.75 NaN NaN 2027.00 7.8340 NaN 105.57 2027.00 1879.79 362.75 15.46 1753.73 110.60 1.7880 8.0517 20150425 103505 115.441208 12.1194 28.0200 362.75 NaN NaN 2027.00 7.8328 NaN 105.64 2027.00 1879.79 362.75 15.46 1753.73 110.60 1.7880 8.0517 20150425 103520 115.441382 12.1188 28.0200 362.54 NaN NaN 2027.00 7.8353 NaN 105.57 2027.00 1879.71 362.54 15.45 1753.61 110.65 1.7888 8.0519 20150425 103535 115.441555 12.1187 28.0200 362.66 NaN NaN 2027.00 7.8353 NaN 105.57 2027.00 1879.76 362.66 15.46 1753.68 110.62 1.7882 8.0518 20150425 103550 115.441729 12.1185 28.0200 362.34 NaN NaN 2027.00 7.8353 NaN 105.57 2027.00 1879.64 362.34 15.44 1753.50 110.69 1.7895 8.0521 20150425 103605 115.441902 12.1185 28.0200 362.64 NaN NaN 2027.00 7.8353 NaN 105.57 2027.00 1879.75 362.64 15.46 1753.67 110.62 1.7883 8.0518 20150425 103620 115.442076 12.1188 28.0200 NaN NaN NaN 2027.01 7.8340 NaN 105.61 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 103635 115.442250 12.1189 28.0201 NaN NaN NaN 2027.01 7.8340 NaN 105.61 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 103650 115.442423 12.1188 28.0200 NaN NaN NaN 2027.00 7.8340 NaN 105.64 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 103705 115.442597 12.1184 28.0202 NaN NaN NaN 2027.02 7.8340 NaN 105.57 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 103720 115.442770 12.1183 28.0202 NaN NaN NaN 2027.02 7.8340 NaN 105.57 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 103735 115.442944 12.1183 28.0202 NaN NaN NaN 2027.02 7.8340 NaN 105.57 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 103750 115.443118 12.1184 28.0202 NaN NaN NaN 2027.02 7.8328 NaN 105.57 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 103805 115.443291 12.1181 28.0202 NaN NaN NaN 2027.02 7.8328 NaN 105.57 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 103820 115.443465 12.1181 28.0203 NaN NaN NaN 2027.03 7.8340 NaN 105.57 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 103835 115.443638 12.1179 28.0204 NaN NaN NaN 2027.04 7.8340 NaN 105.57 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 103850 115.443812 12.1179 28.0204 NaN NaN NaN 2027.04 7.8353 NaN 105.57 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 103905 115.443986 12.1181 28.0205 NaN 1742.07 1871.31 2027.05 7.8302 NaN 105.57 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 103920 115.444159 12.1187 28.0205 NaN NaN NaN 2027.05 7.8302 NaN 105.57 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 103935 115.444333 12.1187 28.0205 NaN NaN NaN 2027.05 7.8289 NaN 105.57 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 103950 115.444506 12.1189 28.0206 NaN NaN NaN 2027.06 7.8277 NaN 105.57 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 104005 115.444680 12.1190 28.0206 NaN NaN NaN 2027.06 7.8277 NaN 105.57 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 104020 115.444854 12.1193 28.0207 NaN NaN NaN 2027.07 7.8264 NaN 105.57 2027.00 1879.70 362.50 15.45 1753.59 110.66 1.7889 8.0520 20150425 104035 115.445027 12.1193 28.0207 374.06 NaN NaN 2027.07 7.8264 NaN 105.57 2027.07 1884.09 374.06 15.94 1760.11 108.04 1.7465 8.0399 20150425 104050 115.445201 12.1192 28.0207 373.29 NaN NaN 2027.07 7.8264 NaN 105.64 2027.07 1883.81 373.29 15.91 1759.69 108.21 1.7493 8.0407 20150425 104105 115.445374 12.1189 28.0207 372.90 NaN NaN 2027.07 7.8264 NaN 105.64 2027.07 1883.66 372.90 15.89 1759.47 108.29 1.7507 8.0411 20150425 104120 115.445548 12.1188 28.0208 372.34 NaN NaN 2027.08 7.8251 NaN 105.64 2027.08 1883.47 372.34 15.87 1759.18 108.42 1.7527 8.0417 20150425 104135 115.445722 12.1188 28.0208 371.60 NaN NaN 2027.08 7.8238 NaN 105.57 2027.08 1883.19 371.60 15.84 1758.77 108.58 1.7554 8.0425 20150425 104150 115.445895 12.1190 28.0211 371.01 NaN NaN 2027.11 7.8238 NaN 105.57 2027.11 1882.99 371.01 15.81 1758.46 108.72 1.7576 8.0431 20150425 104205 115.446069 12.1191 28.0212 370.68 NaN NaN 2027.11 7.8238 NaN 105.57 2027.11 1882.88 370.68 15.80 1758.28 108.80 1.7588 8.0434 20150425 104220 115.446242 12.1194 28.0212 370.68 NaN NaN 2027.15 7.8251 NaN 105.57 2027.11 1882.88 370.68 15.80 1758.28 108.80 1.7588 8.0434 20150425 104235 115.446416 12.1194 28.0215 369.40 NaN NaN 2027.15 7.8238 NaN 105.64 2027.15 1882.43 369.40 15.74 1757.59 109.09 1.7635 8.0448 20150425 104250 115.446590 12.1192 28.0215 369.41 NaN NaN 2027.15 7.8238 NaN 105.64 2027.15 1882.44 369.41 15.75 1757.60 109.09 1.7635 8.0447 20150425 104305 115.446763 12.1188 28.0215 369.26 NaN NaN 2027.15 7.8264 NaN 105.57 2027.15 1882.38 369.26 15.74 1757.52 109.12 1.7641 8.0449 20150425 104320 115.446937 12.1186 28.0218 368.91 NaN NaN 2027.16 7.8277 NaN 105.64 2027.16 1882.26 368.91 15.72 1757.34 109.20 1.7653 8.0453 20150425 104335 115.447111 12.1183 28.0218 369.02 NaN NaN 2027.18 7.8277 NaN 105.57 2027.18 1882.32 369.02 15.73 1757.41 109.18 1.7649 8.0451 20150425 104350 115.447284 12.1183 28.0219 368.85 NaN NaN 2027.19 7.8277 NaN 105.57 2027.19 1882.26 368.85 15.72 1757.33 109.22 1.7656 8.0453 20150425 104405 115.447458 12.1183 28.0219 368.22 NaN NaN 2027.19 7.8289 NaN 105.64 2027.19 1882.03 368.22 15.70 1756.98 109.36 1.7678 8.0460 20150425 104420 115.447631 12.1187 28.0217 367.60 NaN NaN 2027.18 7.8302 NaN 105.57 2027.18 1881.79 367.60 15.67 1756.62 109.50 1.7702 8.0466 20150425 104435 115.447805 12.1187 28.0217 367.61 NaN NaN 2027.17 7.8289 NaN 105.57 2027.17 1881.79 367.61 15.67 1756.62 109.50 1.7701 8.0466 20150425 104450 115.447979 12.1185 28.0217 367.25 NaN NaN 2027.17 7.8289 NaN 105.57 2027.17 1881.65 367.25 15.65 1756.42 109.58 1.7714 8.0470 20150425 104505 115.448152 12.1183 28.0217 367.23 NaN NaN 2027.17 7.8302 NaN 105.57 2027.17 1881.64 367.23 15.65 1756.41 109.58 1.7715 8.0470 20150425 104520 115.448326 12.1176 28.0216 366.78 NaN NaN 2027.16 7.8302 NaN 105.57 2027.16 1881.47 366.78 15.63 1756.15 109.68 1.7731 8.0475 20150425 104535 115.448499 12.1174 28.0217 366.44 NaN NaN 2027.17 7.8277 NaN 105.57 2027.17 1881.35 366.44 15.62 1755.97 109.76 1.7743 8.0478 20150425 104550 115.448673 12.1168 28.0216 366.34 NaN NaN 2027.16 7.8277 NaN 105.57 2027.17 1881.31 366.34 15.62 1755.92 109.78 1.7747 8.0479 20150425 104605 115.448847 12.1163 28.0216 366.20 NaN NaN 2027.16 7.8277 NaN 105.57 2027.16 1881.26 366.20 15.61 1755.84 109.81 1.7751 8.0481 20150425 104620 115.449020 12.1165 28.0217 366.08 NaN NaN 2027.17 7.8251 NaN 105.57 2027.17 1881.22 366.08 15.60 1755.78 109.84 1.7756 8.0482 20150425 104635 115.449194 12.1166 28.0215 366.08 NaN NaN 2027.15 7.8245 NaN 105.57 2027.17 1881.22 366.08 15.60 1755.78 109.84 1.7756 8.0482 20150425 104650 115.449367 12.1166 28.0215 365.90 NaN NaN 2027.15 7.8245 NaN 105.57 2027.15 1881.13 365.90 15.60 1755.66 109.88 1.7762 8.0484 20150425 104705 115.449541 12.1168 28.0215 365.50 NaN NaN 2027.15 7.8251 NaN 105.57 2027.15 1880.98 365.50 15.58 1755.43 109.97 1.7777 8.0488 20150425 104720 115.449715 12.1167 28.0215 365.77 NaN NaN 2027.15 7.8238 NaN 105.57 2027.15 1881.08 365.77 15.59 1755.58 109.91 1.7767 8.0485 20150425 104735 115.449888 12.1158 28.0214 365.66 NaN NaN 2027.14 7.8225 NaN 105.64 2027.15 1881.04 365.66 15.59 1755.52 109.93 1.7771 8.0486 20150425 104750 115.450062 12.1153 28.0214 365.13 NaN NaN 2027.14 7.8225 NaN 105.64 2027.14 1880.84 365.13 15.56 1755.22 110.05 1.7790 8.0492 20150425 104805 115.450235 12.1150 28.0218 365.06 NaN NaN 2027.18 7.8187 NaN 105.57 2027.16 1880.83 365.06 15.56 1755.20 110.07 1.7793 8.0493 20150425 104820 115.450409 12.1150 28.0217 364.68 NaN NaN 2027.17 7.8200 NaN 105.57 2027.18 1880.71 364.68 15.55 1755.01 110.15 1.7807 8.0497 20150425 104835 115.450583 12.1149 28.0217 364.83 NaN NaN 2027.17 7.8200 NaN 105.57 2027.17 1880.75 364.83 15.55 1755.08 110.12 1.7801 8.0495 20150425 104850 115.450756 12.1150 28.0218 364.72 NaN NaN 2027.18 7.8200 NaN 105.57 2027.18 1880.72 364.72 15.55 1755.03 110.15 1.7806 8.0496 20150425 104905 115.450930 12.1158 28.0219 364.56 NaN NaN 2027.18 7.8206 NaN 105.57 2027.18 1880.66 364.56 15.54 1754.93 110.19 1.7812 8.0498 20150425 104920 115.451103 12.1158 28.0218 364.84 NaN NaN 2027.18 7.8213 NaN 105.54 2027.18 1880.76 364.84 15.55 1755.09 110.12 1.7802 8.0495 20150425 104935 115.451277 12.1159 28.0218 364.64 NaN NaN 2027.18 7.8200 NaN 105.50 2027.18 1880.69 364.64 15.54 1754.97 110.17 1.7810 8.0497 20150425 104950 115.451451 12.1158 28.0218 364.46 NaN NaN 2027.18 7.8200 NaN 105.57 2027.18 1880.62 364.46 15.54 1754.87 110.21 1.7816 8.0499 20150425 105005 115.451624 12.1156 28.0217 364.22 NaN NaN 2027.17 7.8225 NaN 105.50 2027.17 1880.52 364.22 15.53 1754.73 110.26 1.7825 8.0502 20150425 105020 115.451798 12.1156 28.0217 364.25 NaN NaN 2027.17 7.8225 NaN 105.50 2027.17 1880.53 364.25 15.53 1754.75 110.26 1.7824 8.0501 20150425 105035 115.451971 12.1163 28.0215 364.15 NaN NaN 2027.15 7.8225 NaN 105.57 2027.15 1880.47 364.15 15.52 1754.67 110.28 1.7828 8.0502 20150425 105050 115.452145 12.1166 28.0213 364.07 NaN NaN 2027.13 7.8270 NaN 105.54 2027.14 1880.43 364.07 15.52 1754.62 110.30 1.7830 8.0503 20150425 105105 115.452319 12.1163 28.0212 363.93 NaN NaN 2027.13 7.8270 NaN 105.54 2027.13 1880.37 363.93 15.51 1754.53 110.33 1.7835 8.0505 20150425 105120 115.452492 12.1162 28.0211 364.11 NaN NaN 2027.11 7.8289 NaN 105.57 2027.12 1880.43 364.11 15.52 1754.63 110.28 1.7828 8.0503 20150425 105135 115.452666 12.1161 28.0211 363.94 NaN NaN 2027.11 7.8289 NaN 105.57 2027.11 1880.36 363.94 15.51 1754.52 110.32 1.7834 8.0504 20150425 105150 115.452840 12.1160 28.0212 364.22 NaN NaN 2027.12 7.8277 NaN 105.50 2027.12 1880.47 364.22 15.53 1754.69 110.26 1.7824 8.0501 20150425 105205 115.453013 12.1160 28.0212 364.22 NaN NaN 2027.12 7.8289 NaN 105.57 2027.12 1880.47 364.22 15.53 1754.69 110.26 1.7824 8.0501 20150425 105220 115.453187 12.1163 28.0212 363.87 NaN NaN 2027.12 7.8302 NaN 105.50 2027.12 1880.34 363.87 15.51 1754.49 110.34 1.7837 8.0505 20150425 105235 115.453360 12.1163 28.0211 363.95 NaN NaN 2027.11 7.8328 NaN 105.57 2027.11 1880.36 363.95 15.51 1754.52 110.32 1.7834 8.0504 20150425 105250 115.453534 12.1163 28.0210 364.23 NaN NaN 2027.10 7.8340 NaN 105.50 2027.11 1880.47 364.23 15.53 1754.68 110.26 1.7824 8.0501 20150425 105305 115.453708 12.1164 28.0210 363.98 NaN NaN 2027.11 7.8328 NaN 105.50 2027.10 1880.37 363.98 15.52 1754.54 110.31 1.7833 8.0504 20150425 105320 115.453881 12.1163 28.0211 363.85 NaN NaN 2027.11 7.8328 NaN 105.50 2027.11 1880.32 363.85 15.51 1754.47 110.34 1.7838 8.0505 20150425 105335 115.454055 12.1160 28.0212 363.85 NaN NaN 2027.12 7.8315 NaN 105.50 2027.12 1880.33 363.85 15.51 1754.47 110.35 1.7838 8.0505 20150425 105350 115.454228 12.1155 28.0217 363.86 NaN NaN 2027.17 7.8302 NaN 105.50 2027.15 1880.36 363.86 15.51 1754.51 110.34 1.7838 8.0505 20150425 105405 115.454402 12.1151 28.0217 363.35 NaN NaN 2027.17 7.8302 NaN 105.43 2027.17 1880.19 363.35 15.49 1754.24 110.46 1.7857 8.0511 20150425 105420 115.454576 12.1148 28.0221 363.76 NaN NaN 2027.21 7.8315 NaN 105.47 2027.20 1880.38 363.76 15.51 1754.50 110.37 1.7842 8.0507 20150425 105435 115.454749 12.1146 28.0221 363.80 NaN NaN 2027.21 7.8315 NaN 105.47 2027.21 1880.40 363.80 15.51 1754.53 110.36 1.7841 8.0506 20150425 105450 115.454923 12.1143 28.0223 363.57 NaN NaN 2027.23 7.8315 NaN 105.50 2027.23 1880.33 363.57 15.50 1754.41 110.42 1.7849 8.0509 20150425 105505 115.455096 12.1138 28.0225 363.41 NaN NaN 2027.25 7.8315 NaN 105.43 2027.25 1880.29 363.41 15.49 1754.34 110.45 1.7855 8.0510 20150425 105520 115.455270 12.1135 28.0226 363.10 NaN NaN 2027.26 7.8315 NaN 105.50 2027.26 1880.18 363.10 15.48 1754.18 110.52 1.7867 8.0514 20150425 105535 115.455444 12.1134 28.0226 363.59 NaN NaN 2027.26 7.8315 NaN 105.50 2027.26 1880.37 363.59 15.50 1754.46 110.41 1.7848 8.0508 20150425 105550 115.455617 12.1136 28.0224 363.60 NaN NaN 2027.24 7.8270 NaN 105.43 2027.26 1880.37 363.60 15.50 1754.46 110.41 1.7848 8.0508 20150425 105605 115.455791 12.1141 28.0224 363.64 NaN NaN 2027.24 7.8270 NaN 105.43 2027.24 1880.37 363.64 15.50 1754.47 110.40 1.7846 8.0508 20150425 105620 115.455964 12.1145 28.0221 363.17 NaN NaN 2027.23 7.8251 NaN 105.43 2027.23 1880.17 363.17 15.48 1754.18 110.51 1.7864 8.0513 20150425 105635 115.456138 12.1146 28.0219 363.40 NaN NaN 2027.19 7.8213 NaN 105.43 2027.21 1880.24 363.40 15.49 1754.30 110.45 1.7856 8.0510 20150425 105650 115.456312 12.1147 28.0221 363.73 NaN NaN 2027.21 7.8174 NaN 105.47 2027.19 1880.36 363.73 15.51 1754.48 110.37 1.7843 8.0507 20150425 105705 115.456485 12.1149 28.0221 363.22 NaN NaN 2027.21 7.8174 NaN 105.47 2027.21 1880.18 363.22 15.48 1754.20 110.49 1.7862 8.0512 20150425 105720 115.456659 12.1146 28.0219 363.22 NaN NaN 2027.19 7.8174 NaN 105.43 2027.21 1880.18 363.22 15.48 1754.20 110.49 1.7862 8.0512 20150425 105735 115.456832 12.1146 28.0220 363.46 NaN NaN 2027.20 7.8149 NaN 105.43 2027.20 1880.26 363.46 15.49 1754.33 110.44 1.7853 8.0510 20150425 105750 115.457006 12.1139 28.0221 363.26 NaN NaN 2027.20 7.8111 NaN 105.43 2027.20 1880.19 363.26 15.49 1754.22 110.48 1.7860 8.0512 20150425 105805 115.457180 12.1129 28.0222 363.51 NaN NaN 2027.22 7.8111 NaN 105.43 2027.22 1880.30 363.51 15.50 1754.38 110.42 1.7851 8.0509 20150425 105820 115.457353 12.1122 28.0223 363.74 NaN NaN 2027.23 7.8123 NaN 105.43 2027.24 1880.41 363.74 15.51 1754.53 110.37 1.7842 8.0507 20150425 105835 115.457527 12.1113 28.0223 363.35 NaN NaN 2027.23 7.8123 NaN 105.43 2027.23 1880.26 363.35 15.49 1754.31 110.46 1.7856 8.0511 20150425 105850 115.457700 12.1098 28.0223 363.25 NaN NaN 2027.23 7.8098 NaN 105.43 2027.23 1880.23 363.25 15.49 1754.26 110.48 1.7859 8.0512 20150425 105905 115.457874 12.1088 28.0224 363.49 NaN NaN 2027.24 7.8098 NaN 105.43 2027.24 1880.34 363.49 15.50 1754.43 110.42 1.7849 8.0509 20150425 105920 115.458048 12.1076 28.0225 363.18 NaN NaN 2027.25 7.8085 NaN 105.43 2027.25 1880.23 363.18 15.48 1754.26 110.49 1.7860 8.0513 20150425 105935 115.458221 12.1070 28.0226 363.22 NaN NaN 2027.26 7.8060 NaN 105.40 2027.26 1880.26 363.22 15.49 1754.30 110.47 1.7858 8.0512 20150425 105950 115.458395 12.1064 28.0226 363.17 NaN NaN 2027.26 7.8072 NaN 105.36 2027.26 1880.24 363.17 15.49 1754.28 110.48 1.7859 8.0513 20150425 110005 115.458568 12.1065 28.0226 363.30 NaN NaN 2027.26 7.8085 NaN 105.36 2027.26 1880.29 363.30 15.49 1754.35 110.45 1.7854 8.0511 20150425 110020 115.458742 12.1071 28.0226 363.22 NaN NaN 2027.26 7.8092 NaN 105.36 2027.26 1880.26 363.22 15.49 1754.30 110.47 1.7858 8.0512 20150425 110035 115.458916 12.1076 28.0226 363.29 NaN NaN 2027.26 7.8085 NaN 105.36 2027.26 1880.28 363.29 15.49 1754.34 110.46 1.7856 8.0512 20150425 110050 115.459089 12.1080 28.0226 362.91 NaN NaN 2027.25 7.8072 NaN 105.36 2027.26 1880.13 362.91 15.47 1754.11 110.55 1.7870 8.0516 20150425 110105 115.459263 12.1083 28.0225 363.57 NaN NaN 2027.25 7.8072 NaN 105.36 2027.25 1880.38 363.57 15.50 1754.49 110.39 1.7845 8.0508 20150425 110120 115.459437 12.1089 28.0227 363.23 NaN NaN 2027.27 7.8085 NaN 105.36 2027.26 1880.25 363.23 15.49 1754.29 110.48 1.7859 8.0512 20150425 110135 115.459610 12.1090 28.0227 363.35 NaN NaN 2027.27 7.8085 NaN 105.36 2027.27 1880.31 363.35 15.49 1754.36 110.45 1.7855 8.0511 20150425 110150 115.459784 12.1094 28.0228 363.44 NaN NaN 2027.28 7.8066 NaN 105.40 2027.28 1880.35 363.44 15.50 1754.43 110.43 1.7851 8.0510 20150425 110205 115.459957 12.1093 28.0230 363.62 NaN NaN 2027.30 7.8085 NaN 105.43 2027.30 1880.43 363.62 15.50 1754.54 110.39 1.7845 8.0508 20150425 110220 115.460131 12.1093 28.0230 363.62 NaN NaN 2027.30 7.8085 NaN 105.43 2027.30 1880.43 363.62 15.50 1754.54 110.39 1.7845 8.0508 20150425 110235 115.460305 12.1091 28.0230 363.63 NaN NaN 2027.30 7.8085 NaN 105.43 2027.30 1880.44 363.63 15.50 1754.55 110.39 1.7844 8.0508 20150425 110250 115.460478 12.1089 28.0228 363.45 NaN NaN 2027.28 7.8098 NaN 105.43 2027.28 1880.35 363.45 15.50 1754.43 110.43 1.7851 8.0510 20150425 110305 115.460652 12.1093 28.0228 363.20 NaN NaN 2027.28 7.8117 NaN 105.43 2027.28 1880.26 363.20 15.49 1754.29 110.48 1.7860 8.0512 20150425 110320 115.460825 12.1099 28.0227 363.41 NaN NaN 2027.27 7.8136 NaN 105.43 2027.27 1880.33 363.41 15.49 1754.40 110.44 1.7853 8.0510 20150425 110335 115.460999 12.1105 28.0227 363.75 NaN NaN 2027.27 7.8162 NaN 105.40 2027.27 1880.45 363.75 15.51 1754.58 110.36 1.7840 8.0507 20150425 110350 115.461173 12.1106 28.0227 363.13 NaN NaN 2027.27 7.8174 NaN 105.43 2027.27 1880.21 363.13 15.48 1754.22 110.51 1.7864 8.0513 20150425 110405 115.461346 12.1106 28.0230 363.31 NaN NaN 2027.30 7.8225 NaN 105.43 2027.29 1880.30 363.31 15.49 1754.34 110.47 1.7857 8.0511 20150425 110420 115.461520 12.1104 28.0230 363.30 NaN NaN 2027.30 7.8225 NaN 105.43 2027.30 1880.30 363.30 15.49 1754.35 110.47 1.7857 8.0511 20150425 110435 115.461693 12.1100 28.0230 363.74 NaN NaN 2027.30 7.8251 NaN 105.43 2027.30 1880.48 363.74 15.51 1754.61 110.37 1.7841 8.0507 20150425 110450 115.461867 12.1098 28.0230 363.00 NaN NaN 2027.30 7.8251 NaN 105.43 2027.30 1880.20 363.00 15.48 1754.18 110.54 1.7869 8.0515 20150425 110505 115.462041 12.1096 28.0231 363.17 NaN NaN 2027.31 7.8277 NaN 105.43 2027.31 1880.27 363.17 15.48 1754.29 110.50 1.7862 8.0513 20150425 110520 115.462214 12.1089 28.0230 363.09 NaN NaN 2027.30 7.8277 NaN 105.50 2027.30 1880.24 363.09 15.48 1754.24 110.51 1.7865 8.0514 20150425 110535 115.462388 12.1083 28.0232 363.18 NaN NaN 2027.32 7.8289 NaN 105.43 2027.32 1880.29 363.18 15.48 1754.31 110.49 1.7861 8.0513 20150425 110550 115.462561 12.1071 28.0232 363.38 NaN NaN 2027.32 7.8277 NaN 105.43 2027.32 1880.37 363.38 15.49 1754.43 110.44 1.7853 8.0511 20150425 110605 115.462735 12.1065 28.0232 363.64 NaN NaN 2027.32 7.8277 NaN 105.36 2027.32 1880.48 363.64 15.51 1754.59 110.38 1.7843 8.0508 20150425 110620 115.462909 12.1063 28.0232 363.44 NaN NaN 2027.32 7.8251 NaN 105.36 2027.32 1880.41 363.44 15.50 1754.48 110.42 1.7850 8.0510 20150425 110635 115.463082 12.1062 28.0232 363.33 NaN NaN 2027.32 7.8251 NaN 105.36 2027.32 1880.36 363.33 15.49 1754.42 110.45 1.7854 8.0511 20150425 110650 115.463256 12.1065 28.0232 363.49 NaN NaN 2027.32 7.8270 NaN 105.36 2027.32 1880.42 363.49 15.50 1754.51 110.41 1.7848 8.0509 20150425 110705 115.463429 12.1062 28.0232 363.40 NaN NaN 2027.32 7.8270 NaN 105.36 2027.32 1880.38 363.40 15.50 1754.46 110.43 1.7852 8.0510 20150425 110720 115.463603 12.1059 28.0234 363.40 NaN NaN 2027.34 7.8277 NaN 105.36 2027.32 1880.38 363.40 15.50 1754.46 110.43 1.7852 8.0510 20150425 110735 115.463777 12.1059 28.0234 363.39 NaN NaN 2027.34 7.8264 NaN 105.36 2027.34 1880.39 363.39 15.49 1754.46 110.44 1.7852 8.0511 20150425 110750 115.463950 12.1059 28.0234 363.36 NaN NaN 2027.34 7.8264 NaN 105.36 2027.34 1880.39 363.36 15.49 1754.45 110.44 1.7853 8.0511 20150425 110805 115.464124 12.1056 28.0236 363.27 NaN NaN 2027.36 7.8264 NaN 105.36 2027.36 1880.37 363.27 15.49 1754.42 110.47 1.7857 8.0512 20150425 110820 115.464297 12.1053 28.0236 363.55 NaN NaN 2027.36 7.8277 NaN 105.36 2027.36 1880.48 363.55 15.50 1754.58 110.40 1.7846 8.0509 20150425 110835 115.464471 12.1049 28.0238 363.37 NaN NaN 2027.38 7.8264 NaN 105.36 2027.38 1880.43 363.37 15.49 1754.49 110.44 1.7853 8.0511 20150425 110850 115.464645 12.1036 28.0240 363.16 NaN NaN 2027.40 7.8264 NaN 105.36 2027.39 1880.36 363.16 15.49 1754.39 110.49 1.7861 8.0513 20150425 110905 115.464818 12.1020 28.0243 363.71 NaN NaN 2027.43 7.8264 NaN 105.36 2027.40 1880.59 363.71 15.51 1754.72 110.36 1.7839 8.0507 20150425 110920 115.464992 12.1013 28.0243 363.45 NaN NaN 2027.43 7.8264 NaN 105.36 2027.43 1880.52 363.45 15.50 1754.61 110.41 1.7848 8.0510 20150425 110935 115.465166 12.1013 28.0245 363.60 NaN NaN 2027.45 7.8283 NaN 105.36 2027.45 1880.60 363.60 15.51 1754.71 110.38 1.7843 8.0509 20150425 110950 115.465339 12.1051 28.0248 363.47 NaN NaN 2027.48 7.8289 NaN 105.36 2027.48 1880.57 363.47 15.50 1754.64 110.42 1.7849 8.0510 20150425 111005 115.465513 12.1102 28.0252 363.38 NaN NaN 2027.52 7.8264 NaN 105.40 2027.52 1880.53 363.38 15.49 1754.57 110.47 1.7857 8.0511 20150425 111020 115.465686 12.1141 28.0252 363.34 NaN NaN 2027.53 7.8277 NaN 105.43 2027.53 1880.49 363.34 15.49 1754.51 110.50 1.7862 8.0511 20150425 111035 115.465860 12.1154 28.0252 363.43 NaN NaN 2027.52 7.8277 NaN 105.43 2027.52 1880.51 363.43 15.49 1754.54 110.48 1.7860 8.0510 20150425 111050 115.466034 12.1147 28.0251 363.37 NaN NaN 2027.51 7.8289 NaN 105.43 2027.51 1880.49 363.37 15.49 1754.50 110.49 1.7862 8.0511 20150425 111105 115.466207 12.1115 28.0252 362.93 NaN NaN 2027.51 7.8277 NaN 105.43 2027.52 1880.34 362.93 15.47 1754.29 110.59 1.7876 8.0516 20150425 111120 115.466381 12.1093 28.0252 363.18 NaN NaN 2027.51 7.8277 NaN 105.43 2027.51 1880.45 363.18 15.48 1754.45 110.52 1.7865 8.0513 20150425 111135 115.466554 12.1074 28.0253 363.07 NaN NaN 2027.53 7.8264 NaN 105.43 2027.53 1880.43 363.07 15.48 1754.41 110.54 1.7868 8.0514 20150425 111150 115.466728 12.1072 28.0255 363.35 NaN NaN 2027.54 7.8251 NaN 105.43 2027.54 1880.55 363.35 15.49 1754.58 110.47 1.7858 8.0511 20150425 111205 115.466902 12.1074 28.0254 363.36 NaN NaN 2027.54 7.8200 NaN 105.43 2027.55 1880.56 363.36 15.49 1754.59 110.47 1.7857 8.0511 20150425 111220 115.467075 12.1073 28.0254 363.36 NaN NaN 2027.54 7.8200 NaN 105.43 2027.55 1880.56 363.36 15.49 1754.59 110.47 1.7857 8.0511 20150425 111235 115.467249 12.1073 28.0254 362.86 NaN NaN 2027.54 7.8187 NaN 105.43 2027.54 1880.36 362.86 15.47 1754.30 110.59 1.7876 8.0516 20150425 111250 115.467422 12.1068 28.0252 363.36 NaN NaN 2027.52 7.8174 NaN 105.50 2027.53 1880.54 363.36 15.49 1754.58 110.47 1.7857 8.0511 20150425 111305 115.467596 12.1061 28.0252 363.15 NaN NaN 2027.52 7.8174 NaN 105.50 2027.52 1880.46 363.15 15.48 1754.46 110.51 1.7864 8.0513 20150425 111320 115.467770 12.1058 28.0252 362.93 NaN NaN 2027.52 7.8162 NaN 105.43 2027.52 1880.37 362.93 15.48 1754.33 110.56 1.7872 8.0516 20150425 111335 115.467943 12.1056 28.0252 362.79 NaN NaN 2027.51 7.8174 NaN 105.43 2027.51 1880.32 362.79 15.47 1754.25 110.60 1.7877 8.0517 20150425 111350 115.468117 12.1054 28.0253 362.99 NaN NaN 2027.53 7.8168 NaN 105.43 2027.53 1880.41 362.99 15.48 1754.39 110.55 1.7870 8.0515 20150425 111405 115.468290 12.1054 28.0254 362.88 NaN NaN 2027.54 7.8155 NaN 105.43 2027.54 1880.38 362.88 15.47 1754.33 110.58 1.7874 8.0516 20150425 111420 115.468464 12.1050 28.0255 362.81 NaN NaN 2027.55 7.8149 NaN 105.43 2027.55 1880.36 362.81 15.47 1754.30 110.59 1.7877 8.0517 20150425 111435 115.468638 12.1050 28.0256 362.87 NaN NaN 2027.56 7.8149 NaN 105.43 2027.56 1880.39 362.87 15.47 1754.34 110.58 1.7874 8.0516 20150425 111450 115.468811 12.1048 28.0256 363.19 NaN NaN 2027.56 7.8123 NaN 105.43 2027.56 1880.52 363.19 15.49 1754.53 110.50 1.7862 8.0513 20150425 111505 115.468985 12.1043 28.0257 362.86 NaN NaN 2027.57 7.8117 NaN 105.43 2027.57 1880.40 362.86 15.47 1754.35 110.58 1.7875 8.0516 20150425 111520 115.469158 12.1040 28.0256 363.32 NaN NaN 2027.56 7.8111 NaN 105.43 2027.58 1880.58 363.32 15.49 1754.62 110.47 1.7857 8.0512 20150425 111535 115.469332 12.1034 28.0255 363.06 NaN NaN 2027.56 7.8111 NaN 105.43 2027.56 1880.47 363.06 15.48 1754.46 110.53 1.7866 8.0514 20150425 111550 115.469506 12.1031 28.0255 362.94 NaN NaN 2027.55 7.8130 NaN 105.43 2027.55 1880.42 362.94 15.48 1754.39 110.55 1.7870 8.0516 20150425 111605 115.469679 12.1029 28.0255 363.29 NaN NaN 2027.55 7.8136 NaN 105.43 2027.55 1880.56 363.29 15.49 1754.60 110.47 1.7857 8.0512 20150425 111620 115.469853 12.1026 28.0255 362.34 NaN NaN 2027.55 7.8136 NaN 105.43 2027.55 1880.19 362.34 15.45 1754.05 110.69 1.7893 8.0522 20150425 111635 115.470026 12.1026 28.0255 362.86 NaN NaN 2027.55 7.8136 NaN 105.43 2027.55 1880.39 362.86 15.47 1754.35 110.57 1.7873 8.0517 20150425 111650 115.470200 12.1028 28.0257 362.69 NaN NaN 2027.56 7.8136 NaN 105.43 2027.56 1880.34 362.69 15.47 1754.26 110.61 1.7880 8.0518 20150425 111705 115.470374 12.1029 28.0258 362.96 NaN NaN 2027.57 7.8162 NaN 105.43 2027.57 1880.45 362.96 15.48 1754.42 110.55 1.7870 8.0515 20150425 111720 115.470547 12.1032 28.0259 362.54 NaN NaN 2027.59 7.8162 NaN 105.43 2027.58 1880.29 362.54 15.46 1754.18 110.65 1.7886 8.0520 20150425 111735 115.470721 12.1032 28.0260 362.54 NaN NaN 2027.59 7.8162 NaN 105.43 2027.58 1880.29 362.54 15.46 1754.18 110.65 1.7886 8.0520 20150425 111750 115.470895 12.1030 28.0261 362.75 NaN NaN 2027.61 7.8187 NaN 105.43 2027.60 1880.39 362.75 15.47 1754.32 110.60 1.7878 8.0518 20150425 111805 115.471068 12.1030 28.0261 362.70 NaN NaN 2027.61 7.8187 NaN 105.43 2027.61 1880.38 362.70 15.47 1754.30 110.62 1.7880 8.0518 20150425 111820 115.471242 12.1027 28.0262 362.92 NaN NaN 2027.62 7.8200 NaN 105.43 2027.62 1880.47 362.92 15.48 1754.43 110.57 1.7872 8.0516 20150425 111835 115.471415 12.1026 28.0262 363.07 NaN NaN 2027.62 7.8213 NaN 105.43 2027.62 1880.54 363.07 15.48 1754.52 110.53 1.7866 8.0514 20150425 111850 115.471589 12.1022 28.0262 363.30 NaN NaN 2027.62 7.8213 NaN 105.43 2027.62 1880.62 363.30 15.49 1754.65 110.47 1.7858 8.0512 20150425 111905 115.471763 12.1024 28.0262 362.70 NaN NaN 2027.62 7.8225 NaN 105.43 2027.62 1880.39 362.70 15.47 1754.31 110.61 1.7880 8.0518 20150425 111920 115.471936 12.1027 28.0263 363.01 NaN NaN 2027.63 7.8238 NaN 105.43 2027.62 1880.51 363.01 15.48 1754.49 110.54 1.7868 8.0515 20150425 111935 115.472110 12.1028 28.0263 362.91 NaN NaN 2027.63 7.8238 NaN 105.43 2027.63 1880.48 362.91 15.48 1754.44 110.57 1.7873 8.0516 20150425 111950 115.472283 12.1034 28.0264 363.30 NaN NaN 2027.64 7.8238 NaN 105.43 2027.64 1880.63 363.30 15.49 1754.66 110.48 1.7858 8.0512 20150425 112005 115.472457 12.1037 28.0266 362.83 NaN NaN 2027.66 7.8238 NaN 105.43 2027.65 1880.46 362.83 15.47 1754.40 110.59 1.7876 8.0517 20150425 112020 115.472631 12.1037 28.0266 363.08 NaN NaN 2027.66 7.8238 NaN 105.43 2027.66 1880.57 363.08 15.48 1754.55 110.54 1.7867 8.0514 20150425 112035 115.472804 12.1035 28.0265 362.61 NaN NaN 2027.65 7.8238 NaN 105.43 2027.65 1880.38 362.61 15.46 1754.28 110.64 1.7885 8.0519 20150425 112050 115.472978 12.1033 28.0266 363.12 NaN NaN 2027.66 7.8219 NaN 105.43 2027.66 1880.58 363.12 15.48 1754.58 110.52 1.7865 8.0514 20150425 112105 115.473151 12.1036 28.0268 363.10 NaN NaN 2027.68 7.8225 NaN 105.43 2027.68 1880.59 363.10 15.48 1754.57 110.53 1.7867 8.0514 20150425 112120 115.473325 12.1043 28.0268 362.61 NaN NaN 2027.68 7.8200 NaN 105.43 2027.68 1880.40 362.61 15.46 1754.29 110.65 1.7886 8.0519 20150425 112135 115.473499 12.1039 28.0270 362.77 NaN NaN 2027.70 7.8194 NaN 105.43 2027.70 1880.48 362.77 15.47 1754.39 110.61 1.7880 8.0518 20150425 112150 115.473672 12.1035 28.0271 362.81 NaN NaN 2027.71 7.8200 NaN 105.43 2027.71 1880.51 362.81 15.47 1754.44 110.60 1.7878 8.0517 20150425 112205 115.473846 12.1033 28.0272 362.80 NaN NaN 2027.72 7.8200 NaN 105.43 2027.71 1880.51 362.80 15.47 1754.43 110.61 1.7879 8.0517 20150425 112220 115.474019 12.1030 28.0272 362.87 NaN NaN 2027.72 7.8200 NaN 105.43 2027.72 1880.54 362.87 15.47 1754.48 110.59 1.7876 8.0517 20150425 112235 115.474193 12.1030 28.0272 362.87 NaN NaN 2027.72 7.8187 NaN 105.47 2027.72 1880.54 362.87 15.47 1754.48 110.59 1.7876 8.0517 20150425 112250 115.474367 12.1033 28.0271 362.78 NaN NaN 2027.71 7.8187 NaN 105.47 2027.71 1880.50 362.78 15.47 1754.42 110.61 1.7879 8.0518 20150425 112305 115.474540 12.1036 28.0271 362.89 NaN NaN 2027.71 7.8200 NaN 105.43 2027.71 1880.54 362.89 15.47 1754.48 110.58 1.7875 8.0516 20150425 112320 115.474714 12.1036 28.0269 362.54 NaN NaN 2027.69 7.8174 NaN 105.43 2027.69 1880.38 362.54 15.46 1754.26 110.66 1.7888 8.0520 20150425 112335 115.474887 12.1037 28.0267 362.58 NaN NaN 2027.67 7.8187 NaN 105.47 2027.67 1880.38 362.58 15.46 1754.27 110.65 1.7886 8.0520 20150425 112350 115.475061 12.1035 28.0268 362.15 NaN NaN 2027.68 7.8162 NaN 105.50 2027.68 1880.23 362.15 15.44 1754.03 110.75 1.7903 8.0524 20150425 112405 115.475235 12.1035 28.0269 362.40 NaN NaN 2027.69 7.8162 NaN 105.47 2027.69 1880.33 362.40 15.45 1754.18 110.70 1.7893 8.0522 20150425 112420 115.475408 12.1035 28.0271 362.47 NaN NaN 2027.69 7.8174 NaN 105.43 2027.69 1880.36 362.47 15.46 1754.22 110.68 1.7891 8.0521 20150425 112435 115.475582 12.1038 28.0271 362.47 NaN NaN 2027.71 7.8168 NaN 105.50 2027.71 1880.38 362.47 15.46 1754.24 110.68 1.7891 8.0521 20150425 112450 115.475755 12.1041 28.0273 362.38 NaN NaN 2027.73 7.8181 NaN 105.47 2027.71 1880.34 362.38 15.45 1754.18 110.70 1.7895 8.0522 20150425 112505 115.475929 12.1043 28.0273 362.67 NaN NaN 2027.73 7.8181 NaN 105.47 2027.73 1880.46 362.67 15.47 1754.36 110.64 1.7884 8.0519 20150425 112520 115.476103 12.1043 28.0273 362.50 NaN NaN 2027.73 7.8174 NaN 105.50 2027.73 1880.40 362.50 15.46 1754.26 110.68 1.7891 8.0521 20150425 112535 115.476276 12.1041 28.0274 363.05 NaN NaN 2027.75 7.8174 NaN 105.50 2027.74 1880.62 363.05 15.48 1754.59 110.55 1.7870 8.0515 20150425 112550 115.476450 12.1036 28.0275 362.57 NaN NaN 2027.75 7.8174 NaN 105.50 2027.75 1880.45 362.57 15.46 1754.32 110.66 1.7888 8.0520 20150425 112605 115.476623 12.1034 28.0275 362.01 NaN NaN 2027.75 7.8187 NaN 105.50 2027.75 1880.23 362.01 15.44 1754.00 110.79 1.7909 8.0526 20150425 112620 115.476797 12.1034 28.0277 362.52 NaN NaN 2027.77 7.8194 NaN 105.50 2027.77 1880.44 362.52 15.46 1754.30 110.68 1.7890 8.0520 20150425 112635 115.476971 12.1037 28.0278 361.81 NaN NaN 2027.78 7.8200 NaN 105.57 2027.78 1880.18 361.81 15.43 1753.91 110.84 1.7917 8.0528 20150425 112650 115.477144 12.1038 28.0280 362.27 NaN NaN 2027.79 7.8187 NaN 105.57 2027.79 1880.36 362.27 15.45 1754.17 110.74 1.7900 8.0523 20150425 112705 115.477318 12.1039 28.0281 362.55 NaN NaN 2027.80 7.8213 NaN 105.50 2027.80 1880.48 362.55 15.46 1754.34 110.68 1.7890 8.0520 20150425 112720 115.477492 12.1041 28.0281 362.25 NaN NaN 2027.81 7.8213 NaN 105.50 2027.81 1880.37 362.25 15.45 1754.18 110.75 1.7901 8.0523 20150425 112735 115.477665 12.1041 28.0280 362.40 NaN NaN 2027.80 7.8213 NaN 105.47 2027.80 1880.42 362.40 15.45 1754.25 110.71 1.7896 8.0522 20150425 112750 115.477839 12.1041 28.0280 362.40 NaN NaN 2027.80 7.8213 NaN 105.47 2027.80 1880.42 362.40 15.45 1754.25 110.71 1.7896 8.0522 20150425 112805 115.478012 12.1041 28.0279 362.65 NaN NaN 2027.79 7.8213 NaN 105.50 2027.79 1880.51 362.65 15.46 1754.40 110.65 1.7886 8.0519 20150425 112820 115.478186 12.1039 28.0282 362.54 NaN NaN 2027.82 7.8238 NaN 105.50 2027.82 1880.49 362.54 15.46 1754.35 110.68 1.7890 8.0520 20150425 112835 115.478360 12.1039 28.0284 362.56 NaN NaN 2027.84 7.8225 NaN 105.43 2027.84 1880.52 362.56 15.46 1754.38 110.68 1.7890 8.0520 20150425 112850 115.478533 12.1038 28.0286 362.48 NaN NaN 2027.86 7.8251 NaN 105.43 2027.85 1880.50 362.48 15.46 1754.34 110.70 1.7893 8.0521 20150425 112905 115.478707 12.1036 28.0287 362.45 NaN NaN 2027.87 7.8251 NaN 105.50 2027.86 1880.49 362.45 15.46 1754.33 110.70 1.7894 8.0521 20150425 112920 115.478880 12.1034 28.0287 362.20 NaN NaN 2027.87 7.8264 NaN 105.50 2027.87 1880.41 362.20 15.45 1754.20 110.76 1.7904 8.0524 20150425 112935 115.479054 12.1035 28.0288 362.12 NaN NaN 2027.88 7.8264 NaN 105.50 2027.88 1880.38 362.12 15.44 1754.16 110.78 1.7907 8.0525 20150425 112950 115.479228 12.1036 28.0287 362.32 NaN NaN 2027.87 7.8257 NaN 105.43 2027.87 1880.45 362.32 15.45 1754.27 110.73 1.7899 8.0523 20150425 113005 115.479401 12.1031 28.0285 362.55 NaN NaN 2027.85 7.8277 NaN 105.47 2027.85 1880.53 362.55 15.46 1754.39 110.68 1.7890 8.0520 20150425 113020 115.479575 12.1026 28.0284 362.22 NaN NaN 2027.84 7.8277 NaN 105.43 2027.84 1880.39 362.22 15.45 1754.19 110.75 1.7902 8.0524 20150425 113035 115.479748 12.1025 28.0282 362.28 NaN NaN 2027.82 7.8289 NaN 105.43 2027.82 1880.40 362.28 15.45 1754.22 110.74 1.7899 8.0523 20150425 113050 115.479922 12.1026 28.0282 362.44 NaN NaN 2027.83 7.8289 NaN 105.50 2027.82 1880.46 362.44 15.46 1754.31 110.70 1.7893 8.0521 20150425 113105 115.480096 12.1027 28.0285 362.41 NaN NaN 2027.85 7.8289 NaN 105.43 2027.83 1880.45 362.41 15.45 1754.29 110.71 1.7895 8.0522 20150425 113120 115.480269 12.1031 28.0286 361.95 NaN NaN 2027.86 7.8277 NaN 105.43 2027.85 1880.30 361.95 15.43 1754.04 110.82 1.7913 8.0527 20150425 113135 115.480443 12.1035 28.0286 362.23 NaN NaN 2027.86 7.8277 NaN 105.43 2027.86 1880.41 362.23 15.45 1754.21 110.75 1.7902 8.0524 20150425 113150 115.480616 12.1036 28.0286 362.56 NaN NaN 2027.86 7.8213 NaN 105.43 2027.86 1880.54 362.56 15.46 1754.40 110.68 1.7890 8.0520 20150425 113205 115.480790 12.1037 28.0284 362.12 NaN NaN 2027.86 7.8162 NaN 105.43 2027.86 1880.36 362.12 15.44 1754.14 110.78 1.7907 8.0525 20150425 113220 115.480964 12.1039 28.0284 362.13 NaN NaN 2027.84 7.8123 NaN 105.43 2027.84 1880.35 362.13 15.44 1754.13 110.78 1.7906 8.0525 20150425 113235 115.481137 12.1037 28.0284 362.13 NaN NaN 2027.84 7.8136 NaN 105.43 2027.84 1880.35 362.13 15.44 1754.13 110.78 1.7906 8.0525 20150425 113250 115.481311 12.1037 28.0284 362.35 NaN NaN 2027.84 7.8136 NaN 105.47 2027.84 1880.44 362.35 15.45 1754.26 110.73 1.7898 8.0522 20150425 113305 115.481484 12.1035 28.0285 362.59 NaN NaN 2027.85 7.8149 NaN 105.50 2027.85 1880.54 362.59 15.46 1754.41 110.67 1.7889 8.0520 20150425 113320 115.481658 12.1035 28.0286 362.64 NaN NaN 2027.87 7.8174 NaN 105.50 2027.87 1880.58 362.64 15.46 1754.45 110.66 1.7887 8.0519 20150425 113335 115.481832 12.1035 28.0286 362.13 NaN NaN 2027.86 7.8187 NaN 105.50 2027.86 1880.38 362.13 15.44 1754.16 110.78 1.7906 8.0525 20150425 113350 115.482005 12.1031 28.0286 362.38 NaN NaN 2027.86 7.8200 NaN 105.43 2027.86 1880.47 362.38 15.45 1754.30 110.72 1.7897 8.0522 20150425 113405 115.482179 12.1034 28.0287 362.27 NaN NaN 2027.87 7.8225 NaN 105.50 2027.86 1880.43 362.27 15.45 1754.23 110.75 1.7901 8.0523 20150425 113420 115.482352 12.1034 28.0287 362.18 NaN NaN 2027.87 7.8225 NaN 105.50 2027.87 1880.40 362.18 15.44 1754.19 110.77 1.7905 8.0524 20150425 113435 115.482526 12.1034 28.0287 362.40 NaN NaN 2027.87 7.8232 NaN 105.43 2027.87 1880.48 362.40 15.45 1754.31 110.72 1.7896 8.0522 20150425 113450 115.482700 12.1035 28.0288 362.07 NaN NaN 2027.88 7.8251 NaN 105.50 2027.88 1880.37 362.07 15.44 1754.13 110.79 1.7909 8.0525 20150425 113505 115.482873 12.1035 28.0290 362.29 NaN NaN 2027.90 7.8238 NaN 105.43 2027.90 1880.47 362.29 15.45 1754.27 110.75 1.7901 8.0523 20150425 113520 115.483047 12.1032 28.0290 362.27 NaN NaN 2027.90 7.8277 NaN 105.50 2027.90 1880.46 362.27 15.45 1754.26 110.75 1.7902 8.0523 20150425 113535 115.483221 12.1032 28.0290 362.38 NaN NaN 2027.90 7.8251 NaN 105.50 2027.90 1880.50 362.38 15.45 1754.32 110.73 1.7897 8.0522 20150425 113550 115.483394 12.1032 28.0292 362.32 NaN NaN 2027.92 7.8238 NaN 105.47 2027.92 1880.50 362.32 15.45 1754.31 110.74 1.7900 8.0523 20150425 113605 115.483568 12.1030 28.0292 362.31 NaN NaN 2027.92 7.8277 NaN 105.50 2027.92 1880.49 362.31 15.45 1754.30 110.74 1.7900 8.0523 20150425 113620 115.483741 12.1027 28.0294 362.26 NaN NaN 2027.92 7.8277 NaN 105.50 2027.92 1880.48 362.26 15.45 1754.28 110.75 1.7902 8.0523 20150425 113635 115.483915 12.1027 28.0294 361.89 NaN NaN 2027.93 7.8264 NaN 105.47 2027.93 1880.35 361.89 15.43 1754.08 110.84 1.7916 8.0527 20150425 113650 115.484089 12.1025 28.0294 362.03 NaN NaN 2027.93 7.8277 NaN 105.50 2027.93 1880.40 362.03 15.44 1754.15 110.81 1.7911 8.0526 20150425 113705 115.484262 12.1024 28.0294 362.04 NaN NaN 2027.94 7.8277 NaN 105.50 2027.94 1880.41 362.04 15.44 1754.17 110.81 1.7910 8.0526 20150425 113720 115.484436 12.1021 28.0296 362.16 NaN NaN 2027.95 7.8264 NaN 105.50 2027.95 1880.47 362.16 15.44 1754.25 110.78 1.7906 8.0525 20150425 113735 115.484609 12.1016 28.0296 NaN NaN NaN 2027.96 7.8277 NaN 105.50 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 113750 115.484783 12.1016 28.0296 NaN NaN NaN 2027.96 7.8277 NaN 105.50 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 113805 115.484957 12.1013 28.0297 NaN NaN NaN 2027.97 7.8277 NaN 105.50 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 113820 115.485130 12.1013 28.0297 NaN NaN NaN 2027.97 7.8277 NaN 105.50 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 113835 115.485304 12.1011 28.0296 NaN NaN NaN 2027.95 7.8257 NaN 105.50 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 113850 115.485477 12.1006 28.0296 NaN NaN NaN 2027.96 7.8264 NaN 105.50 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 113905 115.485651 12.1003 28.0295 NaN NaN NaN 2027.95 7.8264 NaN 105.50 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 113920 115.485825 12.1008 28.0296 NaN NaN NaN 2027.96 7.8251 NaN 105.43 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 113935 115.485998 12.1011 28.0295 NaN NaN NaN 2027.95 7.8238 NaN 105.50 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 113950 115.486172 12.1014 28.0295 NaN NaN NaN 2027.95 7.8238 NaN 105.50 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 114005 115.486345 12.1013 28.0295 NaN NaN NaN 2027.95 7.8238 NaN 105.47 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 114020 115.486519 12.1012 28.0294 NaN NaN NaN 2027.95 7.8219 NaN 105.50 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 114035 115.486693 12.1010 28.0295 NaN 1736.18 1864.64 2027.95 7.8219 NaN 105.50 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 114050 115.486866 12.1010 28.0296 NaN NaN NaN 2027.96 7.8194 NaN 105.50 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 114105 115.487040 12.1006 28.0296 NaN NaN NaN 2027.96 7.8162 NaN 105.50 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 114120 115.487213 12.1003 28.0295 NaN NaN NaN 2027.95 7.8174 NaN 105.47 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 114135 115.487387 12.0996 28.0295 NaN NaN NaN 2027.95 7.8174 NaN 105.47 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 114150 115.487561 12.0996 28.0295 NaN NaN NaN 2027.95 7.8149 NaN 105.50 2027.95 1880.57 362.40 15.45 1754.39 110.72 1.7896 8.0522 20150425 114205 115.487734 12.0984 28.0296 372.99 NaN NaN 2027.95 7.8136 NaN 105.50 2027.95 1884.56 372.99 15.91 1760.36 108.29 1.7504 8.0412 20150425 114220 115.487908 12.0978 28.0296 372.17 NaN NaN 2027.96 7.8104 NaN 105.43 2027.96 1884.27 372.17 15.87 1759.92 108.48 1.7534 8.0420 20150425 114235 115.488081 12.0971 28.0296 371.47 NaN NaN 2027.95 7.8072 NaN 105.50 2027.95 1884.01 371.47 15.84 1759.54 108.63 1.7558 8.0427 20150425 114250 115.488255 12.0965 28.0296 370.68 NaN NaN 2027.96 7.8085 NaN 105.50 2027.96 1883.72 370.68 15.81 1759.11 108.81 1.7587 8.0435 20150425 114305 115.488429 12.0965 28.0296 370.61 NaN NaN 2027.96 7.8085 NaN 105.50 2027.96 1883.70 370.61 15.81 1759.07 108.82 1.7589 8.0436 20150425 114320 115.488602 12.0966 28.0295 370.15 NaN NaN 2027.95 7.8047 NaN 105.50 2027.95 1883.52 370.15 15.79 1758.81 108.92 1.7606 8.0441 20150425 114335 115.488776 12.0970 28.0295 369.67 NaN NaN 2027.95 7.8047 NaN 105.50 2027.95 1883.34 369.67 15.77 1758.54 109.03 1.7624 8.0446 20150425 114350 115.488950 12.0971 28.0293 369.03 NaN NaN 2027.93 7.8021 NaN 105.50 2027.93 1883.08 369.03 15.74 1758.16 109.18 1.7647 8.0452 20150425 114405 115.489123 12.0970 28.0292 368.66 NaN NaN 2027.92 7.8034 NaN 105.50 2027.92 1882.93 368.66 15.72 1757.95 109.26 1.7660 8.0456 20150425 114420 115.489297 12.0967 28.0291 368.65 NaN NaN 2027.91 7.8021 NaN 105.50 2027.91 1882.92 368.65 15.72 1757.94 109.26 1.7660 8.0456 20150425 114435 115.489470 12.0967 28.0286 367.89 NaN NaN 2027.86 7.8009 NaN 105.50 2027.89 1882.62 367.89 15.69 1757.51 109.43 1.7687 8.0464 20150425 114450 115.489644 12.0968 28.0284 367.22 NaN NaN 2027.86 7.8009 NaN 105.50 2027.86 1882.34 367.22 15.66 1757.10 109.58 1.7712 8.0471 20150425 114505 115.489818 12.0970 28.0284 367.43 NaN NaN 2027.84 7.8021 NaN 105.50 2027.84 1882.40 367.43 15.67 1757.20 109.53 1.7704 8.0469 20150425 114520 115.489991 12.0970 28.0280 367.04 NaN NaN 2027.80 7.8034 NaN 105.43 2027.81 1882.23 367.04 15.65 1756.96 109.62 1.7718 8.0473 20150425 114535 115.490165 12.0970 28.0280 367.04 NaN NaN 2027.80 7.8034 NaN 105.43 2027.81 1882.23 367.04 15.65 1756.96 109.62 1.7718 8.0473 20150425 114550 115.490338 12.0971 28.0279 366.82 NaN NaN 2027.79 7.8009 NaN 105.43 2027.79 1882.14 366.82 15.65 1756.83 109.66 1.7726 8.0475 20150425 114605 115.490512 12.0970 28.0279 367.07 NaN NaN 2027.79 7.8009 NaN 105.43 2027.79 1882.23 367.07 15.66 1756.97 109.61 1.7717 8.0473 20150425 114620 115.490686 12.0968 28.0282 366.33 NaN NaN 2027.82 7.8009 NaN 105.43 2027.82 1881.97 366.33 15.62 1756.57 109.78 1.7744 8.0480 20150425 114635 115.490859 12.0963 28.0284 366.67 NaN NaN 2027.84 7.8034 NaN 105.43 2027.84 1882.12 366.67 15.64 1756.78 109.70 1.7732 8.0477 20150425 114650 115.491033 12.0961 28.0286 365.86 NaN NaN 2027.86 7.8034 NaN 105.43 2027.86 1881.83 365.86 15.60 1756.34 109.89 1.7762 8.0485 20150425 114705 115.491206 12.0963 28.0288 365.63 NaN NaN 2027.88 7.8041 NaN 105.36 2027.87 1881.75 365.63 15.59 1756.22 109.94 1.7771 8.0488 20150425 114720 115.491380 12.0963 28.0288 365.71 NaN NaN 2027.88 7.8041 NaN 105.36 2027.88 1881.79 365.71 15.60 1756.27 109.93 1.7768 8.0487 20150425 114735 115.491554 12.0959 28.0290 365.40 NaN NaN 2027.90 7.8072 NaN 105.36 2027.90 1881.70 365.40 15.59 1756.11 110.00 1.7779 8.0490 20150425 114750 115.491727 12.0957 28.0291 365.19 NaN NaN 2027.91 7.8085 NaN 105.36 2027.91 1881.63 365.19 15.58 1756.01 110.04 1.7787 8.0492 20150425 114805 115.491901 12.0958 28.0294 364.89 NaN NaN 2027.93 7.8085 NaN 105.36 2027.93 1881.53 364.89 15.56 1755.85 110.12 1.7799 8.0496 20150425 114820 115.492074 12.0965 28.0294 365.08 NaN NaN 2027.94 7.8098 NaN 105.36 2027.94 1881.61 365.08 15.57 1755.96 110.08 1.7792 8.0494 20150425 114835 115.492248 12.0968 28.0293 364.79 NaN NaN 2027.93 7.8092 NaN 105.36 2027.93 1881.48 364.79 15.56 1755.78 110.14 1.7803 8.0497 20150425 114850 115.492422 12.0967 28.0293 364.91 NaN NaN 2027.93 7.8098 NaN 105.36 2027.93 1881.53 364.91 15.56 1755.85 110.12 1.7799 8.0495 20150425 114905 115.492595 12.0970 28.0293 364.94 NaN NaN 2027.93 7.8136 NaN 105.36 2027.93 1881.54 364.94 15.57 1755.87 110.11 1.7797 8.0495 20150425 114920 115.492769 12.0973 28.0294 364.85 NaN NaN 2027.94 7.8149 NaN 105.36 2027.93 1881.51 364.85 15.56 1755.82 110.13 1.7801 8.0496 20150425 114935 115.492942 12.0974 28.0295 364.24 NaN NaN 2027.95 7.8136 NaN 105.36 2027.94 1881.28 364.24 15.54 1755.47 110.27 1.7824 8.0502 20150425 114950 115.493116 12.0974 28.0295 364.11 NaN NaN 2027.95 7.8136 NaN 105.36 2027.95 1881.24 364.11 15.53 1755.41 110.30 1.7829 8.0504 20150425 115005 115.493290 12.0970 28.0294 364.08 NaN NaN 2027.95 7.8162 NaN 105.43 2027.95 1881.23 364.08 15.53 1755.39 110.31 1.7830 8.0504 20150425 115020 115.493463 12.0968 28.0294 364.25 NaN NaN 2027.93 7.8155 NaN 105.43 2027.93 1881.28 364.25 15.54 1755.48 110.27 1.7823 8.0502 20150425 115035 115.493637 12.0968 28.0292 364.00 NaN NaN 2027.92 7.8187 NaN 105.43 2027.93 1881.19 364.00 15.53 1755.34 110.33 1.7833 8.0505 20150425 115050 115.493811 12.0962 28.0293 363.81 NaN NaN 2027.92 7.8187 NaN 105.36 2027.92 1881.11 363.81 15.52 1755.23 110.37 1.7839 8.0507 20150425 115105 115.493984 12.0961 28.0293 363.81 NaN NaN 2027.93 7.8187 NaN 105.36 2027.92 1881.11 363.81 15.52 1755.23 110.37 1.7839 8.0507 20150425 115120 115.494158 12.0961 28.0293 363.60 NaN NaN 2027.93 7.8187 NaN 105.36 2027.93 1881.03 363.60 15.51 1755.11 110.42 1.7847 8.0509 20150425 115135 115.494331 12.0970 28.0294 363.86 NaN NaN 2027.94 7.8187 NaN 105.40 2027.94 1881.14 363.86 15.52 1755.26 110.36 1.7838 8.0506 20150425 115150 115.494505 12.0968 28.0293 363.87 NaN NaN 2027.93 7.8174 NaN 105.36 2027.93 1881.13 363.87 15.52 1755.26 110.36 1.7838 8.0506 20150425 115205 115.494679 12.0959 28.0293 363.64 NaN NaN 2027.93 7.8174 NaN 105.36 2027.93 1881.05 363.64 15.51 1755.13 110.41 1.7846 8.0509 20150425 115220 115.494852 12.0958 28.0293 363.89 NaN NaN 2027.93 7.8187 NaN 105.43 2027.93 1881.15 363.89 15.52 1755.28 110.35 1.7836 8.0506 20150425 115235 115.495026 12.0952 28.0292 363.44 NaN NaN 2027.92 7.8174 NaN 105.36 2027.92 1880.98 363.44 15.50 1755.02 110.45 1.7852 8.0511 20150425 115250 115.495199 12.0937 28.0291 363.38 NaN NaN 2027.91 7.8149 NaN 105.36 2027.93 1880.96 363.38 15.50 1755.00 110.46 1.7854 8.0511 20150425 115305 115.495373 12.0922 28.0287 363.49 NaN NaN 2027.87 7.8149 NaN 105.29 2027.91 1881.00 363.49 15.51 1755.06 110.43 1.7849 8.0510 20150425 115320 115.495547 12.0915 28.0287 363.48 NaN NaN 2027.87 7.8149 NaN 105.29 2027.87 1880.96 363.48 15.51 1755.04 110.42 1.7848 8.0510 20150425 115335 115.495720 12.0883 28.0284 363.41 NaN NaN 2027.84 7.8162 NaN 105.22 2027.84 1880.93 363.41 15.50 1755.00 110.42 1.7848 8.0511 20150425 115350 115.495894 12.0862 28.0282 363.53 NaN NaN 2027.82 7.8149 NaN 105.22 2027.82 1880.97 363.53 15.51 1755.07 110.39 1.7842 8.0510 20150425 115405 115.496067 12.0853 28.0280 363.55 NaN NaN 2027.80 7.8149 NaN 105.15 2027.80 1880.97 363.55 15.51 1755.08 110.37 1.7840 8.0509 20150425 115420 115.496241 12.0838 28.0281 364.10 NaN NaN 2027.81 7.8149 NaN 105.15 2027.80 1881.19 364.10 15.54 1755.41 110.24 1.7818 8.0504 20150425 115435 115.496415 12.0830 28.0281 363.63 NaN NaN 2027.81 7.8149 NaN 105.15 2027.81 1881.02 363.63 15.52 1755.16 110.34 1.7835 8.0509 20150425 115450 115.496588 12.0817 28.0279 363.93 NaN NaN 2027.79 7.8149 NaN 105.15 2027.79 1881.12 363.93 15.53 1755.33 110.27 1.7823 8.0505 20150425 115505 115.496762 12.0808 28.0280 363.55 NaN NaN 2027.80 7.8143 NaN 105.15 2027.80 1880.99 363.55 15.51 1755.13 110.35 1.7837 8.0509 20150425 115520 115.496935 12.0804 28.0280 364.39 NaN NaN 2027.80 7.8136 NaN 105.08 2027.80 1881.32 364.39 15.55 1755.61 110.16 1.7805 8.0501 20150425 115535 115.497109 12.0802 28.0282 363.66 NaN NaN 2027.83 7.8111 NaN 105.01 2027.81 1881.05 363.66 15.52 1755.20 110.33 1.7832 8.0508 20150425 115550 115.497283 12.0803 28.0282 363.83 NaN NaN 2027.83 7.8111 NaN 105.01 2027.83 1881.12 363.83 15.53 1755.31 110.29 1.7826 8.0507 20150425 115605 115.497456 12.0800 28.0282 363.83 NaN NaN 2027.83 7.8085 NaN 105.01 2027.83 1881.12 363.83 15.53 1755.31 110.29 1.7826 8.0507 20150425 115620 115.497630 12.0800 28.0283 363.90 NaN NaN 2027.83 7.8085 NaN 105.01 2027.83 1881.16 363.90 15.53 1755.35 110.27 1.7824 8.0506 20150425 115635 115.497803 12.0801 28.0282 364.09 NaN NaN 2027.82 7.8085 NaN 105.01 2027.82 1881.22 364.09 15.54 1755.45 110.23 1.7816 8.0504 20150425 115650 115.497977 12.0802 28.0284 364.02 NaN NaN 2027.83 7.8060 NaN 105.01 2027.83 1881.20 364.02 15.53 1755.42 110.25 1.7819 8.0504 20150425 115705 115.498151 12.0804 28.0284 364.26 NaN NaN 2027.84 7.8047 NaN 104.94 2027.84 1881.30 364.26 15.54 1755.57 110.19 1.7810 8.0502 20150425 115720 115.498324 12.0808 28.0285 364.06 NaN NaN 2027.85 7.8009 NaN 104.94 2027.85 1881.23 364.06 15.54 1755.45 110.24 1.7818 8.0504 20150425 115735 115.498498 12.0809 28.0285 364.23 NaN NaN 2027.85 7.8009 NaN 104.94 2027.85 1881.30 364.23 15.54 1755.55 110.20 1.7812 8.0502 20150425 115750 115.498671 12.0808 28.0284 364.11 NaN NaN 2027.84 7.7989 NaN 105.01 2027.84 1881.24 364.11 15.54 1755.48 110.23 1.7816 8.0504 20150425 115805 115.498845 12.0808 28.0284 364.06 NaN NaN 2027.84 7.7970 NaN 105.01 2027.84 1881.22 364.06 15.54 1755.45 110.24 1.7818 8.0504 20150425 115820 115.499019 12.0808 28.0283 364.20 NaN NaN 2027.84 7.7945 NaN 105.01 2027.84 1881.27 364.20 15.54 1755.52 110.21 1.7813 8.0503 20150425 115835 115.499192 12.0808 28.0283 363.75 NaN NaN 2027.83 7.7945 NaN 105.01 2027.83 1881.10 363.75 15.52 1755.26 110.31 1.7830 8.0507 20150425 115850 115.499366 12.0807 28.0285 364.09 NaN NaN 2027.85 7.7945 NaN 105.01 2027.83 1881.23 364.09 15.54 1755.46 110.23 1.7817 8.0504 20150425 115905 115.499539 12.0807 28.0285 364.35 NaN NaN 2027.85 7.7945 NaN 105.01 2027.85 1881.34 364.35 15.55 1755.62 110.17 1.7807 8.0501 20150425 115920 115.499713 12.0811 28.0287 363.68 NaN NaN 2027.87 7.7958 NaN 105.01 2027.87 1881.10 363.68 15.52 1755.25 110.33 1.7833 8.0508 20150425 115935 115.499887 12.0813 28.0287 364.35 NaN NaN 2027.87 7.7945 NaN 105.01 2027.87 1881.35 364.35 15.55 1755.63 110.18 1.7808 8.0501 20150425 115950 115.500060 12.0804 28.0284 363.89 NaN NaN 2027.84 7.7868 NaN 105.01 2027.86 1881.18 363.89 15.53 1755.37 110.28 1.7825 8.0506 20150425 120005 115.500234 12.0798 28.0284 364.52 NaN NaN 2027.84 7.7868 NaN 105.01 2027.84 1881.40 364.52 15.56 1755.72 110.13 1.7800 8.0499 20150425 120020 115.500407 12.0782 28.0279 364.07 NaN NaN 2027.79 7.7881 NaN 105.01 2027.79 1881.20 364.07 15.54 1755.44 110.22 1.7815 8.0504 20150425 120035 115.500581 12.0762 28.0277 364.53 NaN NaN 2027.79 7.7881 NaN 105.01 2027.79 1881.38 364.53 15.56 1755.72 110.11 1.7797 8.0499 20150425 120050 115.500755 12.0747 28.0275 364.75 NaN NaN 2027.75 7.7894 NaN 104.94 2027.77 1881.46 364.75 15.57 1755.85 110.05 1.7787 8.0497 20150425 120105 115.500928 12.0736 28.0273 364.82 NaN NaN 2027.75 7.7894 NaN 104.94 2027.75 1881.48 364.82 15.57 1755.88 110.03 1.7783 8.0496 20150425 120120 115.501102 12.0731 28.0273 364.62 NaN NaN 2027.73 7.7932 NaN 104.87 2027.73 1881.38 364.62 15.56 1755.75 110.07 1.7790 8.0498 20150425 120135 115.501276 12.0724 28.0273 364.62 NaN NaN 2027.73 7.7932 NaN 104.87 2027.73 1881.38 364.62 15.56 1755.75 110.07 1.7790 8.0498 20150425 120150 115.501449 12.0717 28.0274 364.50 NaN NaN 2027.74 7.7958 NaN 104.87 2027.74 1881.35 364.50 15.56 1755.70 110.09 1.7794 8.0499 20150425 120205 115.501623 12.0716 28.0275 364.21 NaN NaN 2027.75 7.7958 NaN 104.87 2027.75 1881.26 364.21 15.55 1755.55 110.16 1.7805 8.0502 20150425 120220 115.501796 12.0719 28.0277 364.55 NaN NaN 2027.77 7.7970 NaN 104.87 2027.77 1881.39 364.55 15.56 1755.75 110.08 1.7793 8.0499 20150425 120235 115.501970 12.0726 28.0277 364.54 NaN NaN 2027.77 7.8002 NaN 104.87 2027.77 1881.39 364.54 15.56 1755.74 110.09 1.7793 8.0499 20150425 120250 115.502144 12.0728 28.0279 364.48 NaN NaN 2027.79 7.8002 NaN 104.87 2027.79 1881.38 364.48 15.56 1755.72 110.11 1.7796 8.0499 20150425 120305 115.502317 12.0743 28.0281 364.98 NaN NaN 2027.81 7.8047 NaN 104.87 2027.79 1881.57 364.98 15.58 1756.00 109.99 1.7778 8.0494 20150425 120320 115.502491 12.0755 28.0281 364.88 NaN NaN 2027.81 7.8047 NaN 104.87 2027.81 1881.54 364.88 15.57 1755.94 110.02 1.7783 8.0495 20150425 120335 115.502664 12.0764 28.0284 364.97 NaN NaN 2027.84 7.8072 NaN 104.87 2027.81 1881.57 364.97 15.58 1755.99 110.01 1.7780 8.0494 20150425 120350 115.502838 12.0768 28.0284 364.89 NaN NaN 2027.84 7.8072 NaN 104.87 2027.84 1881.55 364.89 15.57 1755.95 110.03 1.7785 8.0495 20150425 120405 115.503012 12.0780 28.0286 364.68 NaN NaN 2027.86 7.8072 NaN 104.87 2027.86 1881.49 364.68 15.56 1755.84 110.09 1.7793 8.0498 20150425 120420 115.503185 12.0788 28.0287 364.82 NaN NaN 2027.87 7.8079 NaN 104.94 2027.87 1881.55 364.82 15.57 1755.92 110.06 1.7789 8.0496 20150425 120435 115.503359 12.0794 28.0287 364.73 NaN NaN 2027.87 7.8085 NaN 104.94 2027.87 1881.51 364.73 15.57 1755.87 110.08 1.7792 8.0497 20150425 120450 115.503532 12.0809 28.0291 364.82 NaN NaN 2027.91 7.8111 NaN 104.94 2027.90 1881.56 364.82 15.57 1755.93 110.07 1.7790 8.0496 20150425 120505 115.503706 12.0822 28.0291 364.76 NaN NaN 2027.91 7.8111 NaN 104.94 2027.91 1881.54 364.76 15.56 1755.88 110.09 1.7794 8.0497 20150425 120520 115.503880 12.0836 28.0292 364.77 NaN NaN 2027.92 7.8111 NaN 105.01 2027.92 1881.54 364.77 15.56 1755.88 110.10 1.7795 8.0497 20150425 120535 115.504053 12.0847 28.0292 365.15 NaN NaN 2027.92 7.8111 NaN 105.01 2027.92 1881.68 365.15 15.58 1756.09 110.01 1.7781 8.0493 20150425 120550 115.504227 12.0859 28.0292 364.95 NaN NaN 2027.93 7.8111 NaN 105.01 2027.93 1881.61 364.95 15.57 1755.97 110.06 1.7790 8.0495 20150425 120605 115.504400 12.0865 28.0293 364.97 NaN NaN 2027.92 7.8111 NaN 105.01 2027.92 1881.60 364.97 15.57 1755.97 110.06 1.7790 8.0495 20150425 120620 115.504574 12.0869 28.0293 363.90 NaN NaN 2027.93 7.8117 NaN 105.08 2027.93 1881.20 363.90 15.53 1755.37 110.31 1.7830 8.0506 20150425 120635 115.504748 12.0869 28.0292 364.41 NaN NaN 2027.92 7.8098 NaN 105.05 2027.92 1881.39 364.41 15.55 1755.65 110.19 1.7811 8.0501 20150425 120650 115.504921 12.0864 28.0292 364.41 NaN NaN 2027.92 7.8060 NaN 105.08 2027.92 1881.39 364.41 15.55 1755.65 110.19 1.7811 8.0501 20150425 120705 115.505095 12.0856 28.0292 364.78 NaN NaN 2027.92 7.8034 NaN 105.08 2027.92 1881.53 364.78 15.56 1755.86 110.10 1.7796 8.0497 20150425 120720 115.505268 12.0847 28.0292 364.80 NaN NaN 2027.92 7.8021 NaN 105.08 2027.92 1881.54 364.80 15.56 1755.88 110.10 1.7795 8.0497 20150425 120735 115.505442 12.0847 28.0292 364.88 NaN NaN 2027.92 7.7996 NaN 105.08 2027.92 1881.57 364.88 15.57 1755.93 110.08 1.7792 8.0496 20150425 120750 115.505616 12.0836 28.0294 364.83 NaN NaN 2027.93 7.7919 NaN 105.08 2027.93 1881.57 364.83 15.57 1755.92 110.09 1.7793 8.0496 20150425 120805 115.505789 12.0836 28.0294 364.50 NaN NaN 2027.93 7.7919 NaN 105.08 2027.93 1881.45 364.50 15.55 1755.74 110.16 1.7805 8.0500 20150425 120820 115.505963 12.0839 28.0294 365.07 NaN NaN 2027.93 7.7907 NaN 105.12 2027.93 1881.67 365.07 15.58 1756.06 110.03 1.7784 8.0494 20150425 120835 115.506137 12.0839 28.0294 364.49 NaN NaN 2027.94 7.7907 NaN 105.15 2027.93 1881.45 364.49 15.55 1755.73 110.16 1.7806 8.0500 20150425 120850 115.506310 12.0840 28.0294 364.77 NaN NaN 2027.94 7.7894 NaN 105.12 2027.94 1881.56 364.77 15.56 1755.90 110.10 1.7795 8.0497 20150425 120905 115.506484 12.0844 28.0294 364.24 NaN NaN 2027.94 7.7894 NaN 105.12 2027.94 1881.35 364.24 15.54 1755.59 110.22 1.7815 8.0502 20150425 120920 115.506657 12.0843 28.0292 364.45 NaN NaN 2027.92 7.7894 NaN 105.08 2027.93 1881.43 364.45 15.55 1755.70 110.17 1.7807 8.0500 20150425 120935 115.506831 12.0839 28.0292 364.62 NaN NaN 2027.92 7.7894 NaN 105.08 2027.92 1881.49 364.62 15.56 1755.80 110.13 1.7801 8.0498 20150425 120950 115.507005 12.0834 28.0292 363.89 NaN NaN 2027.92 7.7881 NaN 105.08 2027.92 1881.21 363.89 15.53 1755.38 110.30 1.7828 8.0506 20150425 121005 115.507178 12.0831 28.0292 364.80 NaN NaN 2027.92 7.7881 NaN 105.08 2027.92 1881.56 364.80 15.57 1755.90 110.09 1.7793 8.0496 20150425 121020 115.507352 12.0835 28.0293 364.36 NaN NaN 2027.93 7.7907 NaN 105.01 2027.92 1881.39 364.36 15.55 1755.65 110.19 1.7810 8.0501 20150425 121035 115.507525 12.0841 28.0293 364.59 NaN NaN 2027.93 7.7919 NaN 105.08 2027.93 1881.48 364.59 15.56 1755.78 110.14 1.7802 8.0499 20150425 121050 115.507699 12.0842 28.0293 364.36 NaN NaN 2027.93 7.7919 NaN 105.08 2027.93 1881.39 364.36 15.55 1755.65 110.19 1.7811 8.0501 20150425 121105 115.507873 12.0844 28.0294 364.15 NaN NaN 2027.94 7.7958 NaN 105.08 2027.93 1881.31 364.15 15.54 1755.53 110.24 1.7819 8.0503 20150425 121120 115.508046 12.0840 28.0294 364.26 NaN NaN 2027.94 7.7958 NaN 105.08 2027.94 1881.36 364.26 15.54 1755.60 110.22 1.7815 8.0502 20150425 121135 115.508220 12.0836 28.0292 364.27 NaN NaN 2027.92 7.7977 NaN 105.08 2027.92 1881.35 364.27 15.54 1755.60 110.21 1.7813 8.0502 20150425 121150 115.508393 12.0830 28.0291 364.44 NaN NaN 2027.91 7.8021 NaN 105.01 2027.91 1881.41 364.44 15.55 1755.69 110.17 1.7807 8.0500 20150425 121205 115.508567 12.0823 28.0290 364.16 NaN NaN 2027.91 7.8021 NaN 105.01 2027.91 1881.31 364.16 15.54 1755.54 110.23 1.7817 8.0503 20150425 121220 115.508741 12.0820 28.0290 364.16 NaN NaN 2027.90 7.8034 NaN 105.05 2027.91 1881.31 364.16 15.54 1755.54 110.23 1.7817 8.0503 20150425 121235 115.508914 12.0816 28.0289 364.66 NaN NaN 2027.89 7.8060 NaN 105.01 2027.89 1881.49 364.66 15.56 1755.82 110.11 1.7797 8.0498 20150425 121250 115.509088 12.0816 28.0290 364.10 NaN NaN 2027.90 7.8072 NaN 105.01 2027.90 1881.28 364.10 15.54 1755.50 110.24 1.7818 8.0504 20150425 121305 115.509261 12.0813 28.0290 364.62 NaN NaN 2027.90 7.8085 NaN 105.01 2027.90 1881.49 364.62 15.56 1755.81 110.12 1.7798 8.0498 20150425 121320 115.509435 12.0811 28.0291 364.14 NaN NaN 2027.91 7.8085 NaN 105.01 2027.91 1881.31 364.14 15.54 1755.54 110.23 1.7817 8.0503 20150425 121335 115.509609 12.0812 28.0292 364.48 NaN NaN 2027.92 7.8098 NaN 105.01 2027.92 1881.44 364.48 15.55 1755.74 110.15 1.7804 8.0500 20150425 121350 115.509782 12.0811 28.0291 364.41 NaN NaN 2027.91 7.8123 NaN 105.01 2027.91 1881.41 364.41 15.55 1755.69 110.17 1.7806 8.0501 20150425 121405 115.509956 12.0808 28.0290 364.87 NaN NaN 2027.90 7.8130 NaN 105.01 2027.91 1881.59 364.87 15.57 1755.96 110.06 1.7789 8.0496 20150425 121420 115.510129 12.0804 28.0290 364.53 NaN NaN 2027.90 7.8162 NaN 105.01 2027.90 1881.46 364.53 15.56 1755.76 110.14 1.7802 8.0499 20150425 121435 115.510303 12.0804 28.0290 364.30 NaN NaN 2027.90 7.8162 NaN 105.01 2027.90 1881.37 364.30 15.55 1755.63 110.19 1.7810 8.0502 20150425 121450 115.510477 12.0807 28.0289 364.25 NaN NaN 2027.89 7.8136 NaN 105.01 2027.91 1881.35 364.25 15.54 1755.61 110.20 1.7812 8.0502 20150425 121505 115.510650 12.0807 28.0289 364.52 NaN NaN 2027.89 7.8136 NaN 105.01 2027.89 1881.44 364.52 15.56 1755.75 110.14 1.7802 8.0499 20150425 121520 115.510824 12.0799 28.0289 364.53 NaN NaN 2027.89 7.8136 NaN 105.01 2027.89 1881.45 364.53 15.56 1755.76 110.13 1.7801 8.0499 20150425 121535 115.510997 12.0783 28.0287 364.80 NaN NaN 2027.87 7.8149 NaN 105.01 2027.87 1881.54 364.80 15.57 1755.91 110.06 1.7790 8.0496 20150425 121550 115.511171 12.0771 28.0286 364.67 NaN NaN 2027.86 7.8123 NaN 105.01 2027.86 1881.49 364.67 15.56 1755.84 110.09 1.7793 8.0498 20150425 121605 115.511345 12.0758 28.0283 364.82 NaN NaN 2027.83 7.8111 NaN 104.91 2027.85 1881.55 364.82 15.57 1755.93 110.05 1.7787 8.0496 20150425 121620 115.511518 12.0743 28.0283 364.67 NaN NaN 2027.83 7.8111 NaN 104.91 2027.83 1881.48 364.67 15.56 1755.84 110.08 1.7791 8.0498 20150425 121635 115.511692 12.0735 28.0282 364.65 NaN NaN 2027.82 7.8098 NaN 104.87 2027.82 1881.47 364.65 15.56 1755.83 110.07 1.7791 8.0498 20150425 121650 115.511865 12.0731 28.0281 365.34 NaN NaN 2027.81 7.8123 NaN 104.87 2027.81 1881.73 365.34 15.59 1756.23 109.91 1.7765 8.0491 20150425 121705 115.512039 12.0726 28.0282 365.40 NaN NaN 2027.81 7.8123 NaN 104.87 2027.81 1881.76 365.40 15.60 1756.26 109.90 1.7762 8.0490 20150425 121720 115.512213 12.0724 28.0285 364.94 NaN NaN 2027.85 7.8136 NaN 104.87 2027.83 1881.59 364.94 15.58 1756.01 110.00 1.7779 8.0495 20150425 121735 115.512386 12.0725 28.0285 364.91 NaN NaN 2027.85 7.8136 NaN 104.87 2027.85 1881.60 364.91 15.58 1756.01 110.01 1.7781 8.0495 20150425 121750 115.512560 12.0726 28.0286 364.91 NaN NaN 2027.86 7.8130 NaN 104.80 2027.85 1881.60 364.91 15.58 1756.01 110.01 1.7781 8.0495 20150425 121805 115.512734 12.0729 28.0288 364.86 NaN NaN 2027.88 7.8130 NaN 104.80 2027.88 1881.60 364.86 15.57 1756.00 110.03 1.7784 8.0496 20150425 121820 115.512907 12.0730 28.0288 364.72 NaN NaN 2027.88 7.8123 NaN 104.80 2027.88 1881.55 364.72 15.57 1755.92 110.06 1.7789 8.0497 20150425 121835 115.513081 12.0732 28.0289 365.06 NaN NaN 2027.89 7.8136 NaN 104.80 2027.89 1881.69 365.06 15.58 1756.12 109.99 1.7777 8.0494 20150425 121850 115.513254 12.0743 28.0288 364.67 NaN NaN 2027.88 7.8149 NaN 104.80 2027.88 1881.53 364.67 15.57 1755.89 110.08 1.7791 8.0498 20150425 121905 115.513428 12.0745 28.0287 364.80 NaN NaN 2027.87 7.8143 NaN 104.80 2027.87 1881.57 364.80 15.57 1755.95 110.05 1.7786 8.0496 20150425 121920 115.513602 12.0744 28.0287 365.21 NaN NaN 2027.87 7.8136 NaN 104.80 2027.87 1881.72 365.21 15.59 1756.18 109.95 1.7771 8.0492 20150425 121935 115.513775 12.0744 28.0288 364.80 NaN NaN 2027.88 7.8123 NaN 104.80 2027.88 1881.57 364.80 15.57 1755.95 110.05 1.7787 8.0496 20150425 121950 115.513949 12.0749 28.0288 365.01 NaN NaN 2027.88 7.8117 NaN 104.80 2027.88 1881.65 365.01 15.58 1756.07 110.00 1.7779 8.0494 20150425 122005 115.514122 12.0755 28.0286 365.38 NaN NaN 2027.86 7.8117 NaN 104.80 2027.86 1881.77 365.38 15.59 1756.26 109.92 1.7766 8.0490 20150425 122020 115.514296 12.0760 28.0284 365.19 NaN NaN 2027.84 7.8136 NaN 104.80 2027.84 1881.68 365.19 15.59 1756.14 109.96 1.7773 8.0492 20150425 122035 115.514470 12.0764 28.0283 364.96 NaN NaN 2027.83 7.8123 NaN 104.80 2027.83 1881.58 364.96 15.58 1755.99 110.01 1.7781 8.0495 20150425 122050 115.514643 12.0768 28.0281 365.40 NaN NaN 2027.81 7.8111 NaN 104.80 2027.81 1881.73 365.40 15.59 1756.22 109.91 1.7765 8.0490 20150425 122105 115.514817 12.0765 28.0281 365.25 NaN NaN 2027.81 7.8111 NaN 104.80 2027.81 1881.67 365.25 15.59 1756.13 109.95 1.7771 8.0492 20150425 122120 115.514990 12.0760 28.0282 365.19 NaN NaN 2027.82 7.8117 NaN 104.87 2027.82 1881.66 365.19 15.59 1756.11 109.96 1.7773 8.0492 20150425 122135 115.515164 12.0757 28.0282 364.93 NaN NaN 2027.82 7.8098 NaN 104.87 2027.82 1881.56 364.93 15.58 1755.97 110.02 1.7782 8.0495 20150425 122150 115.515338 12.0755 28.0282 365.16 NaN NaN 2027.82 7.8085 NaN 104.87 2027.82 1881.65 365.16 15.59 1756.10 109.96 1.7773 8.0492 20150425 122205 115.515511 12.0753 28.0282 365.01 NaN NaN 2027.82 7.8060 NaN 104.87 2027.82 1881.60 365.01 15.58 1756.02 110.00 1.7779 8.0494 20150425 122220 115.515685 12.0753 28.0285 365.28 NaN NaN 2027.83 7.8072 NaN 104.80 2027.83 1881.71 365.28 15.59 1756.18 109.94 1.7769 8.0491 20150425 122235 115.515858 12.0757 28.0285 365.45 NaN NaN 2027.85 7.8060 NaN 104.87 2027.85 1881.79 365.45 15.60 1756.29 109.90 1.7763 8.0490 20150425 122250 115.516032 12.0760 28.0286 365.26 NaN NaN 2027.85 7.8060 NaN 104.87 2027.85 1881.71 365.26 15.59 1756.18 109.95 1.7770 8.0491 20150425 122305 115.516206 12.0770 28.0286 365.16 NaN NaN 2027.86 7.8060 NaN 104.87 2027.86 1881.67 365.16 15.58 1756.11 109.97 1.7775 8.0493 20150425 122320 115.516379 12.0776 28.0286 365.16 NaN NaN 2027.86 7.8047 NaN 104.84 2027.86 1881.67 365.16 15.58 1756.11 109.97 1.7775 8.0493 20150425 122335 115.516553 12.0763 28.0284 365.14 NaN NaN 2027.84 7.8034 NaN 104.87 2027.84 1881.65 365.14 15.58 1756.09 109.98 1.7776 8.0493 20150425 122350 115.516726 12.0745 28.0281 365.13 NaN NaN 2027.81 7.8047 NaN 104.87 2027.83 1881.64 365.13 15.58 1756.09 109.97 1.7775 8.0493 20150425 122405 115.516900 12.0732 28.0281 365.43 NaN NaN 2027.81 7.8047 NaN 104.87 2027.81 1881.75 365.43 15.60 1756.26 109.90 1.7762 8.0490 20150425 122420 115.517074 12.0723 28.0282 365.53 NaN NaN 2027.82 7.8053 NaN 104.80 2027.82 1881.81 365.53 15.60 1756.34 109.87 1.7758 8.0489 20150425 122435 115.517247 12.0722 28.0281 365.49 NaN NaN 2027.81 7.8047 NaN 104.80 2027.81 1881.79 365.49 15.60 1756.32 109.87 1.7759 8.0489 20150425 122450 115.517421 12.0727 28.0282 365.55 NaN NaN 2027.82 7.8009 NaN 104.80 2027.82 1881.82 365.55 15.60 1756.35 109.86 1.7757 8.0488 20150425 122505 115.517594 12.0733 28.0281 365.45 NaN NaN 2027.81 7.7983 NaN 104.80 2027.81 1881.77 365.45 15.60 1756.28 109.89 1.7761 8.0489 20150425 122520 115.517768 12.0743 28.0281 365.39 NaN NaN 2027.81 7.7983 NaN 104.80 2027.81 1881.74 365.39 15.60 1756.24 109.90 1.7764 8.0490 20150425 122535 115.517942 12.0754 28.0282 365.82 NaN NaN 2027.83 7.7970 NaN 104.80 2027.83 1881.91 365.82 15.61 1756.48 109.81 1.7749 8.0486 20150425 122550 115.518115 12.0753 28.0282 365.66 NaN NaN 2027.82 7.7983 NaN 104.80 2027.82 1881.84 365.66 15.61 1756.39 109.85 1.7755 8.0487 20150425 122605 115.518289 12.0739 28.0282 365.67 NaN NaN 2027.83 7.7983 NaN 104.80 2027.83 1881.86 365.67 15.61 1756.41 109.84 1.7754 8.0487 20150425 122620 115.518463 12.0734 28.0285 365.43 NaN NaN 2027.85 7.8009 NaN 104.80 2027.84 1881.78 365.43 15.60 1756.29 109.90 1.7762 8.0490 20150425 122635 115.518636 12.0734 28.0285 365.28 NaN NaN 2027.85 7.8009 NaN 104.80 2027.85 1881.74 365.28 15.59 1756.22 109.93 1.7768 8.0491 20150425 122650 115.518810 12.0741 28.0285 365.50 NaN NaN 2027.85 7.8009 NaN 104.80 2027.85 1881.82 365.50 15.60 1756.33 109.88 1.7760 8.0489 20150425 122705 115.518983 12.0751 28.0286 365.69 NaN NaN 2027.84 7.8021 NaN 104.80 2027.86 1881.89 365.69 15.61 1756.43 109.84 1.7754 8.0487 20150425 122720 115.519157 12.0757 28.0284 365.23 NaN NaN 2027.84 7.8021 NaN 104.80 2027.84 1881.70 365.23 15.59 1756.16 109.95 1.7771 8.0492 20150425 122735 115.519331 12.0761 28.0284 365.87 NaN NaN 2027.84 7.8060 NaN 104.73 2027.84 1881.93 365.87 15.62 1756.51 109.81 1.7748 8.0485 20150425 122750 115.519504 12.0764 28.0282 365.74 NaN NaN 2027.82 7.7996 NaN 104.80 2027.82 1881.87 365.74 15.61 1756.42 109.83 1.7752 8.0486 20150425 122805 115.519678 12.0763 28.0283 365.27 NaN NaN 2027.83 7.7881 NaN 104.80 2027.82 1881.69 365.27 15.59 1756.16 109.94 1.7770 8.0491 20150425 122820 115.519851 12.0760 28.0285 365.22 NaN NaN 2027.85 7.7868 NaN 104.80 2027.83 1881.68 365.22 15.59 1756.14 109.95 1.7771 8.0492 20150425 122835 115.520025 12.0760 28.0285 365.22 NaN NaN 2027.85 7.7868 NaN 104.80 2027.83 1881.68 365.22 15.59 1756.14 109.95 1.7771 8.0492 20150425 122850 115.520199 12.0755 28.0286 365.53 NaN NaN 2027.86 7.7881 NaN 104.80 2027.86 1881.82 365.53 15.60 1756.34 109.89 1.7761 8.0489 20150425 122905 115.520372 12.0749 28.0285 365.68 NaN NaN 2027.85 7.7894 NaN 104.80 2027.85 1881.88 365.68 15.61 1756.42 109.85 1.7754 8.0487 20150425 122920 115.520546 12.0740 28.0285 365.45 NaN NaN 2027.85 7.7894 NaN 104.80 2027.85 1881.79 365.45 15.60 1756.30 109.90 1.7762 8.0489 20150425 122935 115.520719 12.0731 28.0284 365.53 NaN NaN 2027.84 7.7913 NaN 104.80 2027.84 1881.82 365.53 15.60 1756.35 109.88 1.7759 8.0489 20150425 122950 115.520893 12.0719 28.0284 365.39 NaN NaN 2027.84 7.7945 NaN 104.80 2027.84 1881.77 365.39 15.60 1756.27 109.90 1.7763 8.0490 20150425 123005 115.521067 12.0708 28.0284 365.71 NaN NaN 2027.85 7.7958 NaN 104.80 2027.85 1881.91 365.71 15.61 1756.47 109.83 1.7751 8.0487 20150425 123020 115.521240 12.0695 28.0284 365.63 NaN NaN 2027.84 7.7983 NaN 104.73 2027.84 1881.88 365.63 15.61 1756.44 109.84 1.7752 8.0487 20150425 123035 115.521414 12.0686 28.0284 365.88 NaN NaN 2027.84 7.7996 NaN 104.73 2027.84 1881.98 365.88 15.62 1756.59 109.78 1.7743 8.0485 20150425 123050 115.521587 12.0681 28.0284 365.83 NaN NaN 2027.84 7.7996 NaN 104.73 2027.84 1881.97 365.83 15.62 1756.56 109.78 1.7744 8.0485 20150425 123105 115.521761 12.0680 28.0286 365.84 NaN NaN 2027.86 7.7996 NaN 104.73 2027.86 1881.98 365.84 15.62 1756.58 109.78 1.7743 8.0485 20150425 123120 115.521935 12.0677 28.0287 365.78 NaN NaN 2027.86 7.8047 NaN 104.73 2027.86 1881.96 365.78 15.62 1756.55 109.80 1.7746 8.0486 20150425 123135 115.522108 12.0681 28.0287 365.73 NaN NaN 2027.87 7.8060 NaN 104.73 2027.87 1881.95 365.73 15.61 1756.53 109.81 1.7748 8.0487 20150425 123150 115.522282 12.0681 28.0286 365.65 NaN NaN 2027.86 7.8047 NaN 104.66 2027.86 1881.92 365.65 15.61 1756.48 109.83 1.7751 8.0487 20150425 123205 115.522455 12.0672 28.0285 366.21 NaN NaN 2027.85 7.8072 NaN 104.66 2027.85 1882.12 366.21 15.63 1756.79 109.69 1.7729 8.0481 20150425 123220 115.522629 12.0665 28.0286 366.08 NaN NaN 2027.86 7.8072 NaN 104.73 2027.86 1882.09 366.08 15.63 1756.74 109.72 1.7734 8.0483 20150425 123235 115.522803 12.0661 28.0284 366.17 NaN NaN 2027.85 7.8098 NaN 104.66 2027.85 1882.11 366.17 15.63 1756.78 109.70 1.7730 8.0482 20150425 123250 115.522976 12.0655 28.0284 366.08 NaN NaN 2027.84 7.8098 NaN 104.66 2027.84 1882.08 366.08 15.63 1756.73 109.72 1.7733 8.0483 20150425 123305 115.523150 12.0646 28.0285 365.98 NaN NaN 2027.85 7.8098 NaN 104.66 2027.85 1882.05 365.98 15.63 1756.69 109.74 1.7736 8.0484 20150425 123320 115.523323 12.0637 28.0286 366.16 NaN NaN 2027.85 7.8111 NaN 104.59 2027.85 1882.12 366.16 15.63 1756.80 109.69 1.7729 8.0482 20150425 123335 115.523497 12.0630 28.0286 366.31 NaN NaN 2027.86 7.8098 NaN 104.59 2027.86 1882.19 366.31 15.64 1756.89 109.66 1.7723 8.0480 20150425 123350 115.523671 12.0622 28.0286 366.21 NaN NaN 2027.85 7.8111 NaN 104.59 2027.85 1882.15 366.21 15.64 1756.84 109.67 1.7726 8.0481 20150425 123405 115.523844 12.0619 28.0286 366.21 NaN NaN 2027.86 7.8111 NaN 104.59 2027.85 1882.15 366.21 15.64 1756.84 109.67 1.7726 8.0481 20150425 123420 115.524018 12.0615 28.0286 366.11 NaN NaN 2027.86 7.8123 NaN 104.59 2027.86 1882.12 366.11 15.63 1756.79 109.70 1.7729 8.0483 20150425 123435 115.524192 12.0611 28.0286 366.48 NaN NaN 2027.86 7.8111 NaN 104.52 2027.86 1882.27 366.48 15.65 1757.01 109.61 1.7715 8.0479 20150425 123450 115.524365 12.0614 28.0286 366.41 NaN NaN 2027.86 7.8111 NaN 104.52 2027.86 1882.24 366.41 15.65 1756.97 109.63 1.7718 8.0479 20150425 123505 115.524539 12.0615 28.0286 366.29 NaN NaN 2027.86 7.8085 NaN 104.59 2027.86 1882.19 366.29 15.64 1756.90 109.66 1.7723 8.0481 20150425 123520 115.524712 12.0615 28.0286 366.66 NaN NaN 2027.86 7.8085 NaN 104.52 2027.86 1882.33 366.66 15.66 1757.11 109.57 1.7709 8.0477 20150425 123535 115.524886 12.0630 28.0287 366.34 NaN NaN 2027.87 7.8111 NaN 104.56 2027.87 1882.21 366.34 15.64 1756.92 109.65 1.7722 8.0480 20150425 123550 115.525060 12.0634 28.0286 366.32 NaN NaN 2027.86 7.8123 NaN 104.59 2027.87 1882.21 366.32 15.64 1756.91 109.65 1.7723 8.0480 20150425 123605 115.525233 12.0639 28.0286 366.48 NaN NaN 2027.86 7.8123 NaN 104.59 2027.86 1882.26 366.48 15.65 1756.99 109.62 1.7717 8.0479 20150425 123620 115.525407 12.0641 28.0288 366.32 NaN NaN 2027.88 7.8123 NaN 104.59 2027.88 1882.20 366.32 15.64 1756.90 109.66 1.7723 8.0480 20150425 123635 115.525580 12.0652 28.0288 366.39 NaN NaN 2027.88 7.8123 NaN 104.59 2027.88 1882.23 366.39 15.64 1756.94 109.65 1.7721 8.0480 20150425 123650 115.525754 12.0655 28.0287 366.65 NaN NaN 2027.87 7.8098 NaN 104.59 2027.87 1882.32 366.65 15.65 1757.07 109.59 1.7712 8.0477 20150425 123705 115.525928 12.0661 28.0287 366.28 NaN NaN 2027.87 7.8085 NaN 104.59 2027.87 1882.17 366.28 15.64 1756.86 109.68 1.7726 8.0481 20150425 123720 115.526101 12.0663 28.0287 366.69 NaN NaN 2027.88 7.8111 NaN 104.59 2027.88 1882.33 366.69 15.66 1757.09 109.58 1.7711 8.0477 20150425 123735 115.526275 12.0665 28.0287 366.54 NaN NaN 2027.87 7.8149 NaN 104.59 2027.87 1882.27 366.54 15.65 1757.00 109.62 1.7717 8.0478 20150425 123750 115.526448 12.0663 28.0287 366.28 NaN NaN 2027.87 7.8085 NaN 104.56 2027.87 1882.17 366.28 15.64 1756.85 109.68 1.7727 8.0481 20150425 123805 115.526622 12.0660 28.0286 366.30 NaN NaN 2027.86 7.8117 NaN 104.59 2027.86 1882.17 366.30 15.64 1756.86 109.67 1.7725 8.0481 20150425 123820 115.526796 12.0655 28.0286 366.43 NaN NaN 2027.86 7.8098 NaN 104.59 2027.86 1882.22 366.43 15.64 1756.94 109.64 1.7720 8.0479 20150425 123835 115.526969 12.0652 28.0285 366.43 NaN NaN 2027.85 7.8136 NaN 104.59 2027.85 1882.22 366.43 15.64 1756.94 109.64 1.7720 8.0479 20150425 123850 115.527143 12.0651 28.0285 366.20 NaN NaN 2027.86 7.8072 NaN 104.59 2027.86 1882.14 366.20 15.63 1756.81 109.69 1.7728 8.0482 20150425 123905 115.527316 12.0651 28.0285 366.20 NaN NaN 2027.85 7.8072 NaN 104.59 2027.86 1882.14 366.20 15.63 1756.81 109.69 1.7728 8.0482 20150425 123920 115.527490 12.0650 28.0286 NaN NaN NaN 2027.86 7.8060 NaN 104.59 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 123935 115.527664 12.0645 28.0286 NaN NaN NaN 2027.86 7.8060 NaN 104.59 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 123950 115.527837 12.0642 28.0286 NaN NaN NaN 2027.86 7.8034 NaN 104.56 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 124005 115.528011 12.0642 28.0286 NaN NaN NaN 2027.86 7.8009 NaN 104.52 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 124020 115.528184 12.0641 28.0286 NaN NaN NaN 2027.86 7.8034 NaN 104.56 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 124035 115.528358 12.0638 28.0286 NaN NaN NaN 2027.86 7.8034 NaN 104.56 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 124050 115.528532 12.0636 28.0286 NaN NaN NaN 2027.86 7.8047 NaN 104.52 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 124105 115.528705 12.0637 28.0287 NaN NaN NaN 2027.87 7.8034 NaN 104.52 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 124120 115.528879 12.0635 28.0286 NaN NaN NaN 2027.86 7.8034 NaN 104.52 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 124135 115.529052 12.0640 28.0286 NaN NaN NaN 2027.86 7.8034 NaN 104.52 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 124150 115.529226 12.0641 28.0286 NaN NaN NaN 2027.86 7.8034 NaN 104.52 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 124205 115.529400 12.0640 28.0286 NaN 1732.30 1858.50 2027.86 7.8072 NaN 104.52 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 124220 115.529573 12.0639 28.0288 NaN NaN NaN 2027.88 7.8085 NaN 104.52 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 124235 115.529747 12.0639 28.0289 NaN NaN NaN 2027.89 7.8060 NaN 104.52 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 124250 115.529921 12.0634 28.0290 NaN NaN NaN 2027.90 7.8111 NaN 104.52 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 124305 115.530094 12.0629 28.0290 NaN NaN NaN 2027.90 7.8111 NaN 104.52 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 124320 115.530268 12.0625 28.0290 NaN NaN NaN 2027.90 7.8085 NaN 104.52 2027.86 1882.21 366.38 15.64 1756.92 109.65 1.7722 8.0480 20150425 124335 115.530441 12.0621 28.0289 376.86 NaN NaN 2027.89 7.8104 NaN 104.52 2027.89 1886.13 376.86 16.09 1762.74 107.29 1.7341 8.0371 20150425 124350 115.530615 12.0626 28.0289 376.54 NaN NaN 2027.89 7.8111 NaN 104.45 2027.89 1886.01 376.54 16.08 1762.57 107.36 1.7352 8.0375 20150425 124405 115.530789 12.0633 28.0288 375.89 NaN NaN 2027.88 7.8123 NaN 104.52 2027.87 1885.75 375.89 16.05 1762.19 107.51 1.7375 8.0381 20150425 124420 115.530962 12.0639 28.0288 375.21 NaN NaN 2027.88 7.8123 NaN 104.52 2027.88 1885.50 375.21 16.02 1761.82 107.66 1.7400 8.0388 20150425 124435 115.531136 12.0649 28.0287 374.98 NaN NaN 2027.87 7.8130 NaN 104.45 2027.87 1885.41 374.98 16.01 1761.69 107.71 1.7409 8.0391 20150425 124450 115.531309 12.0653 28.0285 374.21 NaN NaN 2027.85 7.8136 NaN 104.49 2027.85 1885.11 374.21 15.98 1761.25 107.88 1.7437 8.0399 20150425 124505 115.531483 12.0657 28.0286 373.75 NaN NaN 2027.86 7.8085 NaN 104.52 2027.86 1884.95 373.75 15.96 1761.00 107.99 1.7453 8.0403 20150425 124520 115.531657 12.0659 28.0286 373.57 NaN NaN 2027.86 7.8162 NaN 104.52 2027.86 1884.88 373.57 15.95 1760.90 108.03 1.7460 8.0405 20150425 124535 115.531830 12.0656 28.0286 373.43 NaN NaN 2027.86 7.8162 NaN 104.52 2027.86 1884.83 373.43 15.94 1760.83 108.06 1.7465 8.0407 20150425 124550 115.532004 12.0655 28.0287 372.35 NaN NaN 2027.86 7.8092 NaN 104.52 2027.86 1884.43 372.35 15.90 1760.23 108.30 1.7504 8.0418 20150425 124605 115.532177 12.0653 28.0287 372.51 NaN NaN 2027.87 7.8047 NaN 104.52 2027.87 1884.50 372.51 15.90 1760.33 108.26 1.7498 8.0416 20150425 124620 115.532351 12.0652 28.0287 372.51 NaN NaN 2027.87 7.8015 NaN 104.45 2027.87 1884.50 372.51 15.90 1760.33 108.26 1.7498 8.0416 20150425 124635 115.532525 12.0656 28.0287 371.91 NaN NaN 2027.87 7.8015 NaN 104.45 2027.87 1884.28 371.91 15.88 1760.00 108.40 1.7520 8.0422 20150425 124650 115.532698 12.0660 28.0288 371.37 NaN NaN 2027.88 7.8021 NaN 104.52 2027.88 1884.09 371.37 15.86 1759.71 108.52 1.7540 8.0428 20150425 124705 115.532872 12.0659 28.0288 371.00 NaN NaN 2027.88 7.7996 NaN 104.52 2027.88 1883.95 371.00 15.84 1759.50 108.61 1.7553 8.0432 20150425 124720 115.533045 12.0652 28.0290 371.05 NaN NaN 2027.90 7.8034 NaN 104.49 2027.88 1883.97 371.05 15.84 1759.53 108.60 1.7551 8.0431 20150425 124735 115.533219 12.0650 28.0290 370.84 NaN NaN 2027.90 7.8034 NaN 104.49 2027.90 1883.91 370.84 15.83 1759.43 108.64 1.7559 8.0433 20150425 124750 115.533393 12.0649 28.0291 370.59 NaN NaN 2027.90 7.8021 NaN 104.49 2027.90 1883.82 370.59 15.82 1759.30 108.70 1.7568 8.0436 20150425 124805 115.533566 12.0649 28.0292 370.42 NaN NaN 2027.91 7.8034 NaN 104.49 2027.91 1883.76 370.42 15.82 1759.21 108.74 1.7574 8.0438 20150425 124820 115.533740 12.0646 28.0292 370.45 NaN NaN 2027.92 7.8072 NaN 104.52 2027.92 1883.78 370.45 15.82 1759.24 108.73 1.7573 8.0437 20150425 124835 115.533913 12.0643 28.0294 369.95 NaN NaN 2027.93 7.8072 NaN 104.52 2027.93 1883.61 369.95 15.80 1758.97 108.84 1.7591 8.0443 20150425 124850 115.534087 12.0641 28.0294 370.00 NaN NaN 2027.94 7.8085 NaN 104.59 2027.94 1883.64 370.00 15.80 1759.01 108.83 1.7589 8.0442 20150425 124905 115.534261 12.0640 28.0294 369.55 NaN NaN 2027.94 7.8098 NaN 104.52 2027.94 1883.47 369.55 15.78 1758.76 108.93 1.7606 8.0447 20150425 124920 115.534434 12.0639 28.0293 369.35 NaN NaN 2027.94 7.8079 NaN 104.52 2027.94 1883.40 369.35 15.77 1758.65 108.98 1.7613 8.0449 20150425 124935 115.534608 12.0638 28.0293 369.06 NaN NaN 2027.93 7.8072 NaN 104.52 2027.93 1883.28 369.06 15.76 1758.48 109.04 1.7623 8.0452 20150425 124950 115.534781 12.0636 28.0292 369.45 NaN NaN 2027.92 7.8079 NaN 104.52 2027.92 1883.42 369.45 15.77 1758.70 108.95 1.7609 8.0448 20150425 125005 115.534955 12.0637 28.0292 369.10 NaN NaN 2027.92 7.8098 NaN 104.52 2027.92 1883.29 369.10 15.76 1758.50 109.03 1.7622 8.0451 20150425 125020 115.535129 12.0636 28.0292 368.70 NaN NaN 2027.92 7.8047 NaN 104.45 2027.92 1883.13 368.70 15.74 1758.27 109.12 1.7636 8.0456 20150425 125035 115.535302 12.0635 28.0292 368.83 NaN NaN 2027.92 7.8098 NaN 104.52 2027.92 1883.18 368.83 15.75 1758.35 109.09 1.7631 8.0454 20150425 125050 115.535476 12.0629 28.0293 369.01 NaN NaN 2027.93 7.8085 NaN 104.52 2027.93 1883.26 369.01 15.76 1758.46 109.05 1.7625 8.0452 20150425 125105 115.535650 12.0623 28.0293 368.39 NaN NaN 2027.93 7.8111 NaN 104.52 2027.93 1883.04 368.39 15.73 1758.12 109.19 1.7647 8.0459 20150425 125120 115.535823 12.0625 28.0294 368.49 NaN NaN 2027.94 7.8098 NaN 104.52 2027.94 1883.08 368.49 15.73 1758.18 109.17 1.7643 8.0458 20150425 125135 115.535997 12.0625 28.0294 368.49 NaN NaN 2027.94 7.8085 NaN 104.56 2027.94 1883.08 368.49 15.73 1758.18 109.17 1.7643 8.0458 20150425 125150 115.536170 12.0628 28.0297 368.69 NaN NaN 2027.95 7.8085 NaN 104.52 2027.95 1883.16 368.69 15.74 1758.30 109.12 1.7636 8.0456 20150425 125205 115.536344 12.0630 28.0298 368.72 NaN NaN 2027.98 7.8085 NaN 104.52 2027.97 1883.19 368.72 15.74 1758.33 109.12 1.7636 8.0455 20150425 125220 115.536518 12.0630 28.0298 368.28 NaN NaN 2027.98 7.8085 NaN 104.52 2027.98 1883.04 368.28 15.72 1758.09 109.22 1.7652 8.0460 20150425 125235 115.536691 12.0634 28.0299 368.11 NaN NaN 2027.99 7.8085 NaN 104.49 2027.98 1882.97 368.11 15.72 1757.99 109.26 1.7659 8.0462 20150425 125250 115.536865 12.0638 28.0299 367.94 NaN NaN 2027.99 7.8085 NaN 104.52 2027.99 1882.91 367.94 15.71 1757.90 109.30 1.7665 8.0464 20150425 125305 115.537038 12.0640 28.0299 368.38 NaN NaN 2027.99 7.8085 NaN 104.52 2027.99 1883.08 368.38 15.73 1758.15 109.20 1.7649 8.0459 20150425 125320 115.537212 12.0647 28.0300 367.91 NaN NaN 2028.00 7.8085 NaN 104.52 2028.00 1882.91 367.91 15.71 1757.89 109.31 1.7667 8.0464 20150425 125335 115.537386 12.0647 28.0299 367.76 NaN NaN 2027.99 7.8085 NaN 104.52 2027.99 1882.84 367.76 15.70 1757.79 109.35 1.7673 8.0466 20150425 125350 115.537559 12.0648 28.0300 367.63 NaN NaN 2028.00 7.8092 NaN 104.52 2028.00 1882.80 367.63 15.70 1757.73 109.38 1.7677 8.0467 20150425 125405 115.537733 12.0648 28.0300 367.45 NaN NaN 2028.00 7.8098 NaN 104.56 2028.00 1882.73 367.45 15.69 1757.62 109.42 1.7684 8.0469 20150425 125420 115.537906 12.0645 28.0299 367.89 NaN NaN 2027.99 7.8066 NaN 104.52 2027.99 1882.89 367.89 15.71 1757.86 109.32 1.7668 8.0464 20150425 125435 115.538080 12.0647 28.0299 367.66 NaN NaN 2027.99 7.8066 NaN 104.52 2027.99 1882.80 367.66 15.70 1757.74 109.37 1.7676 8.0466 20150425 125450 115.538254 12.0647 28.0299 367.48 NaN NaN 2027.99 7.8072 NaN 104.45 2027.99 1882.73 367.48 15.69 1757.64 109.41 1.7683 8.0468 20150425 125505 115.538427 12.0649 28.0299 367.97 NaN NaN 2027.99 7.8072 NaN 104.45 2027.99 1882.92 367.97 15.71 1757.91 109.30 1.7665 8.0463 20150425 125520 115.538601 12.0650 28.0298 367.57 NaN NaN 2027.98 7.8072 NaN 104.52 2027.98 1882.76 367.57 15.69 1757.67 109.39 1.7680 8.0467 20150425 125535 115.538774 12.0652 28.0297 367.48 NaN NaN 2027.97 7.8072 NaN 104.52 2027.97 1882.71 367.48 15.69 1757.61 109.41 1.7683 8.0468 20150425 125550 115.538948 12.0661 28.0296 367.93 NaN NaN 2027.96 7.8072 NaN 104.52 2027.98 1882.89 367.93 15.71 1757.87 109.31 1.7667 8.0464 20150425 125605 115.539122 12.0663 28.0296 367.83 NaN NaN 2027.96 7.8072 NaN 104.52 2027.96 1882.83 367.83 15.70 1757.80 109.33 1.7671 8.0465 20150425 125620 115.539295 12.0671 28.0296 367.63 NaN NaN 2027.97 7.8047 NaN 104.52 2027.97 1882.76 367.63 15.69 1757.68 109.38 1.7678 8.0467 20150425 125635 115.539469 12.0673 28.0296 367.68 NaN NaN 2027.96 7.8028 NaN 104.52 2027.96 1882.77 367.68 15.70 1757.70 109.37 1.7677 8.0466 20150425 125650 115.539642 12.0669 28.0296 367.54 NaN NaN 2027.95 7.8009 NaN 104.49 2027.96 1882.72 367.54 15.69 1757.62 109.40 1.7682 8.0468 20150425 125705 115.539816 12.0670 28.0296 367.23 NaN NaN 2027.95 7.8009 NaN 104.49 2027.95 1882.60 367.23 15.68 1757.45 109.47 1.7693 8.0471 20150425 125720 115.539990 12.0670 28.0296 367.23 NaN NaN 2027.95 7.7958 NaN 104.45 2027.95 1882.60 367.23 15.68 1757.45 109.47 1.7693 8.0471 20150425 125735 115.540163 12.0668 28.0297 367.67 NaN NaN 2027.97 7.7945 NaN 104.45 2027.95 1882.76 367.67 15.70 1757.69 109.37 1.7677 8.0466 20150425 125750 115.540337 12.0662 28.0297 367.55 NaN NaN 2027.97 7.7932 NaN 104.45 2027.97 1882.74 367.55 15.69 1757.65 109.40 1.7681 8.0468 20150425 125805 115.540510 12.0655 28.0296 367.17 NaN NaN 2027.96 7.7932 NaN 104.45 2027.96 1882.59 367.17 15.68 1757.43 109.48 1.7695 8.0472 20150425 125820 115.540684 12.0649 28.0299 367.20 NaN NaN 2027.99 7.7932 NaN 104.52 2027.99 1882.62 367.20 15.68 1757.47 109.48 1.7694 8.0471 20150425 125835 115.540858 12.0645 28.0300 367.31 NaN NaN 2028.00 7.7919 NaN 104.52 2028.00 1882.68 367.31 15.68 1757.55 109.45 1.7689 8.0470 20150425 125850 115.541031 12.0644 28.0301 367.19 NaN NaN 2028.01 7.7919 NaN 104.45 2028.01 1882.64 367.19 15.68 1757.49 109.48 1.7693 8.0471 20150425 125905 115.541205 12.0639 28.0300 367.21 NaN NaN 2028.00 7.7900 NaN 104.52 2028.00 1882.65 367.21 15.68 1757.50 109.47 1.7692 8.0471 20150425 125920 115.541378 12.0641 28.0300 367.18 NaN NaN 2028.00 7.7881 NaN 104.52 2028.00 1882.63 367.18 15.68 1757.48 109.48 1.7693 8.0471 20150425 125935 115.541552 12.0646 28.0300 366.91 NaN NaN 2028.00 7.7868 NaN 104.45 2028.01 1882.53 366.91 15.67 1757.33 109.54 1.7704 8.0474 20150425 125950 115.541726 12.0651 28.0300 366.96 NaN NaN 2028.00 7.7868 NaN 104.45 2028.00 1882.54 366.96 15.67 1757.35 109.53 1.7702 8.0474 20150425 130005