3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 365.733236 9.0096 27.4386 858.21 NaN NaN 2019.98 7.8270 NaN 68.32 2019.98 1990.60 858.21 40.66 1902.73 47.20 0.7610 7.7045 20141231 173551 365.733409 9.0112 27.4386 858.44 NaN NaN 2019.98 7.8270 NaN 68.32 2019.98 1990.62 858.44 40.67 1902.75 47.20 0.7608 7.7044 20141231 173606 365.733583 9.0124 27.4384 858.24 NaN NaN 2019.97 7.8277 NaN 68.25 2019.97 1990.58 858.24 40.66 1902.71 47.21 0.7610 7.7045 20141231 173621 365.733757 9.0128 27.4382 858.14 NaN NaN 2019.97 7.8277 NaN 68.25 2019.97 1990.57 858.14 40.65 1902.70 47.21 0.7611 7.7045 20141231 173636 365.733930 9.0118 27.4382 857.24 NaN NaN 2019.97 7.8264 NaN 68.32 2019.97 1990.45 857.24 40.61 1902.59 47.26 0.7618 7.7050 20141231 173651 365.734104 9.0119 27.4381 857.90 NaN NaN 2019.97 7.8264 NaN 68.29 2019.97 1990.53 857.90 40.64 1902.67 47.22 0.7613 7.7047 20141231 173706 365.734277 9.0114 27.4381 857.90 NaN NaN 2019.96 7.8270 NaN 68.25 2019.97 1990.53 857.90 40.64 1902.67 47.22 0.7613 7.7047 20141231 173721 365.734451 9.0100 27.4382 857.63 NaN NaN 2019.97 7.8277 NaN 68.32 2019.97 1990.50 857.63 40.63 1902.64 47.24 0.7615 7.7048 20141231 173736 365.734625 9.0081 27.4380 857.64 NaN NaN 2019.96 7.8264 NaN 68.25 2019.96 1990.50 857.64 40.63 1902.64 47.23 0.7614 7.7048 20141231 173751 365.734798 9.0071 27.4380 857.28 NaN NaN 2019.96 7.8264 NaN 68.25 2019.96 1990.47 857.28 40.62 1902.60 47.25 0.7616 7.7050 20141231 173806 365.734972 9.0066 27.4380 857.05 NaN NaN 2019.96 7.8264 NaN 68.29 2019.96 1990.44 857.05 40.61 1902.58 47.25 0.7618 7.7051 20141231 173821 365.735145 9.0061 27.4378 857.10 NaN NaN 2019.95 7.8264 NaN 68.32 2019.95 1990.45 857.10 40.61 1902.59 47.25 0.7617 7.7050 20141231 173836 365.735319 9.0057 27.4378 857.90 NaN NaN 2019.95 7.8264 NaN 68.32 2019.95 1990.54 857.90 40.65 1902.68 47.21 0.7611 7.7046 20141231 173851 365.735493 9.0060 27.4376 856.63 NaN NaN 2019.94 7.8277 NaN 68.32 2019.95 1990.39 856.63 40.59 1902.53 47.27 0.7621 7.7053 20141231 173906 365.735666 9.0046 27.4376 857.51 NaN NaN 2019.94 7.8277 NaN 68.32 2019.94 1990.49 857.51 40.63 1902.63 47.23 0.7613 7.7048 20141231 173921 365.735840 9.0035 27.4375 857.23 NaN NaN 2019.94 7.8264 NaN 68.25 2019.94 1990.46 857.23 40.62 1902.60 47.24 0.7615 7.7050 20141231 173936 365.736013 9.0019 27.4376 856.70 NaN NaN 2019.94 7.8277 NaN 68.29 2019.94 1990.40 856.70 40.60 1902.54 47.26 0.7619 7.7052 20141231 173951 365.736187 9.0026 27.4376 NaN NaN NaN 2019.94 7.8264 NaN 68.32 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174006 365.736361 9.0038 27.4375 NaN NaN NaN 2019.94 7.8289 NaN 68.29 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174021 365.736534 9.0052 27.4376 NaN NaN NaN 2019.94 7.8264 NaN 68.32 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174036 365.736708 9.0066 27.4376 NaN NaN NaN 2019.94 7.8264 NaN 68.32 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174051 365.736881 9.0070 27.4379 NaN NaN NaN 2019.95 7.8257 NaN 68.32 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174106 365.737055 9.0085 27.4379 NaN NaN NaN 2019.95 7.8257 NaN 68.32 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174121 365.737229 9.0109 27.4383 NaN NaN NaN 2019.97 7.8264 NaN 68.32 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174136 365.737402 9.0128 27.4385 NaN NaN NaN 2019.98 7.8264 NaN 68.32 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174151 365.737576 9.0145 27.4395 NaN NaN NaN 2020.02 7.8264 NaN 68.32 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174206 365.737749 9.0171 27.4395 NaN NaN NaN 2020.02 7.8264 NaN 68.32 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174221 365.737923 9.0171 27.4401 NaN NaN NaN 2020.04 7.8264 NaN 68.32 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174236 365.738097 9.0204 27.4407 NaN 1751.43 1767.84 2020.07 7.8257 NaN 68.32 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174251 365.738270 9.0241 27.4412 NaN NaN NaN 2020.09 7.8264 NaN 68.32 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174306 365.738444 9.0255 27.4419 NaN NaN NaN 2020.12 7.8264 NaN 68.32 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174321 365.738617 9.0263 27.4425 NaN NaN NaN 2020.14 7.8264 NaN 68.29 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174336 365.738791 9.0269 27.4429 NaN NaN NaN 2020.16 7.8238 NaN 68.32 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174351 365.738965 9.0268 27.4442 NaN NaN NaN 2020.21 7.8264 NaN 68.25 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174406 365.739138 9.0269 27.4442 NaN NaN NaN 2020.21 7.8264 NaN 68.25 2019.94 1990.38 856.46 40.59 1902.52 47.27 0.7621 7.7053 20141231 174421 365.739312 9.0276 27.4447 883.08 NaN NaN 2020.23 7.8277 NaN 68.25 2020.23 1993.68 883.08 41.81 1905.80 46.07 0.7426 7.6928 20141231 174436 365.739485 9.0282 27.4451 883.74 NaN NaN 2020.25 7.8251 NaN 68.18 2020.25 1993.77 883.74 41.84 1905.89 46.04 0.7421 7.6925 20141231 174451 365.739659 9.0279 27.4457 883.56 NaN NaN 2020.27 7.8251 NaN 68.18 2020.27 1993.77 883.56 41.83 1905.89 46.05 0.7423 7.6926 20141231 174506 365.739833 9.0278 27.4468 882.19 NaN NaN 2020.32 7.8251 NaN 68.18 2020.29 1993.63 882.19 41.77 1905.75 46.11 0.7433 7.6933 20141231 174521 365.740006 9.0297 27.4468 881.63 NaN NaN 2020.32 7.8251 NaN 68.18 2020.32 1993.59 881.63 41.74 1905.70 46.14 0.7438 7.6935 20141231 174536 365.740180 9.0317 27.4472 880.78 NaN NaN 2020.33 7.8251 NaN 68.18 2020.33 1993.49 880.78 41.70 1905.61 46.19 0.7445 7.6939 20141231 174551 365.740353 9.0337 27.4476 880.19 NaN NaN 2020.36 7.8238 NaN 68.18 2020.35 1993.43 880.19 41.66 1905.54 46.22 0.7451 7.6942 20141231 174606 365.740527 9.0354 27.4479 878.70 NaN NaN 2020.36 7.8238 NaN 68.18 2020.36 1993.26 878.70 41.59 1905.37 46.29 0.7463 7.6949 20141231 174621 365.740701 9.0358 27.4483 878.24 NaN NaN 2020.38 7.8238 NaN 68.18 2020.38 1993.21 878.24 41.57 1905.33 46.32 0.7467 7.6951 20141231 174636 365.740874 9.0345 27.4487 876.66 NaN NaN 2020.40 7.8251 NaN 68.18 2020.40 1993.05 876.66 41.50 1905.16 46.39 0.7479 7.6959 20141231 174651 365.741048 9.0333 27.4490 876.51 NaN NaN 2020.41 7.8251 NaN 68.18 2020.41 1993.05 876.51 41.49 1905.16 46.40 0.7479 7.6960 20141231 174706 365.741221 9.0332 27.4494 876.28 NaN NaN 2020.44 7.8245 NaN 68.15 2020.43 1993.04 876.28 41.48 1905.15 46.41 0.7481 7.6961 20141231 174721 365.741395 9.0346 27.4498 875.26 NaN NaN 2020.44 7.8245 NaN 68.15 2020.44 1992.93 875.26 41.43 1905.04 46.46 0.7489 7.6966 20141231 174736 365.741569 9.0365 27.4502 873.95 NaN NaN 2020.45 7.8238 NaN 68.18 2020.45 1992.77 873.95 41.36 1904.88 46.53 0.7500 7.6972 20141231 174751 365.741742 9.0385 27.4503 873.12 NaN NaN 2020.46 7.8238 NaN 68.11 2020.46 1992.67 873.12 41.32 1904.78 46.57 0.7507 7.6976 20141231 174806 365.741916 9.0405 27.4503 873.12 NaN NaN 2020.46 7.8238 NaN 68.11 2020.46 1992.67 873.12 41.32 1904.78 46.57 0.7507 7.6976 20141231 174821 365.742089 9.0405 27.4504 873.23 NaN NaN 2020.47 7.8238 NaN 68.11 2020.47 1992.69 873.23 41.32 1904.79 46.57 0.7507 7.6975 20141231 174836 365.742263 9.0440 27.4502 872.13 NaN NaN 2020.46 7.8238 NaN 68.11 2020.46 1992.54 872.13 41.27 1904.64 46.63 0.7516 7.6980 20141231 174851 365.742436 9.0447 27.4499 870.94 NaN NaN 2020.45 7.8238 NaN 68.11 2020.45 1992.39 870.94 41.21 1904.49 46.69 0.7526 7.6986 20141231 174906 365.742610 9.0446 27.4498 870.81 NaN NaN 2020.45 7.8238 NaN 68.11 2020.45 1992.37 870.81 41.20 1904.47 46.69 0.7527 7.6987 20141231 174921 365.742784 9.0440 27.4494 869.08 NaN NaN 2020.42 7.8225 NaN 68.11 2020.44 1992.16 869.08 41.12 1904.26 46.77 0.7540 7.6995 20141231 174936 365.742957 9.0428 27.4494 869.46 NaN NaN 2020.41 7.8245 NaN 68.11 2020.42 1992.19 869.46 41.14 1904.29 46.75 0.7537 7.6993 20141231 174951 365.743131 9.0422 27.4491 869.34 NaN NaN 2020.41 7.8245 NaN 68.11 2020.41 1992.17 869.34 41.14 1904.28 46.76 0.7537 7.6994 20141231 175006 365.743304 9.0418 27.4489 868.68 NaN NaN 2020.40 7.8238 NaN 68.11 2020.40 1992.09 868.68 41.11 1904.19 46.79 0.7542 7.6997 20141231 175021 365.743478 9.0417 27.4483 868.28 NaN NaN 2020.38 7.8238 NaN 68.11 2020.38 1992.02 868.28 41.09 1904.13 46.80 0.7545 7.6998 20141231 175036 365.743652 9.0419 27.4479 867.56 NaN NaN 2020.36 7.8238 NaN 68.11 2020.36 1991.92 867.56 41.06 1904.03 46.84 0.7550 7.7002 20141231 175051 365.743825 9.0428 27.4475 867.17 NaN NaN 2020.35 7.8245 NaN 68.11 2020.35 1991.85 867.17 41.04 1903.96 46.86 0.7554 7.7004 20141231 175106 365.743999 9.0425 27.4470 867.06 NaN NaN 2020.33 7.8251 NaN 68.11 2020.33 1991.82 867.06 41.03 1903.93 46.86 0.7554 7.7004 20141231 175121 365.744172 9.0429 27.4466 866.43 NaN NaN 2020.31 7.8238 NaN 68.11 2020.31 1991.73 866.43 41.00 1903.84 46.89 0.7559 7.7007 20141231 175136 365.744346 9.0442 27.4462 866.03 NaN NaN 2020.30 7.8245 NaN 68.18 2020.30 1991.67 866.03 40.98 1903.78 46.91 0.7562 7.7009 20141231 175151 365.744520 9.0459 27.4459 866.04 NaN NaN 2020.28 7.8238 NaN 68.18 2020.28 1991.65 866.04 40.98 1903.76 46.91 0.7563 7.7009 20141231 175206 365.744693 9.0490 27.4453 865.36 NaN NaN 2020.27 7.8213 NaN 68.18 2020.27 1991.55 865.36 40.94 1903.65 46.95 0.7569 7.7012 20141231 175221 365.744867 9.0514 27.4453 864.99 NaN NaN 2020.26 7.8238 NaN 68.18 2020.26 1991.48 864.99 40.92 1903.59 46.97 0.7573 7.7014 20141231 175236 365.745040 9.0526 27.4449 865.17 NaN NaN 2020.24 7.8251 NaN 68.18 2020.24 1991.49 865.17 40.93 1903.59 46.97 0.7572 7.7013 20141231 175251 365.745214 9.0534 27.4449 864.76 NaN NaN 2020.24 7.8264 NaN 68.18 2020.24 1991.43 864.76 40.91 1903.53 46.99 0.7575 7.7015 20141231 175306 365.745388 9.0534 27.4447 864.76 NaN NaN 2020.23 7.8238 NaN 68.18 2020.24 1991.43 864.76 40.91 1903.53 46.99 0.7575 7.7015 20141231 175321 365.745561 9.0533 27.4445 864.00 NaN NaN 2020.23 7.8245 NaN 68.18 2020.23 1991.33 864.00 40.87 1903.43 47.02 0.7581 7.7019 20141231 175336 365.745735 9.0533 27.4445 863.90 NaN NaN 2020.22 7.8251 NaN 68.18 2020.22 1991.31 863.90 40.87 1903.42 47.03 0.7581 7.7019 20141231 175351 365.745908 9.0538 27.4445 863.92 NaN NaN 2020.22 7.8257 NaN 68.18 2020.22 1991.32 863.92 40.87 1903.42 47.03 0.7581 7.7019 20141231 175406 365.746082 9.0538 27.4446 864.12 NaN NaN 2020.22 7.8238 NaN 68.18 2020.22 1991.34 864.12 40.88 1903.44 47.02 0.7580 7.7018 20141231 175421 365.746256 9.0539 27.4446 863.64 NaN NaN 2020.23 7.8251 NaN 68.18 2020.23 1991.28 863.64 40.85 1903.39 47.04 0.7584 7.7021 20141231 175436 365.746429 9.0539 27.4449 863.25 NaN NaN 2020.23 7.8238 NaN 68.25 2020.23 1991.24 863.25 40.84 1903.34 47.06 0.7587 7.7022 20141231 175451 365.746603 9.0541 27.4449 863.04 NaN NaN 2020.24 7.8238 NaN 68.25 2020.24 1991.22 863.04 40.83 1903.32 47.07 0.7589 7.7023 20141231 175506 365.746776 9.0529 27.4449 863.01 NaN NaN 2020.24 7.8238 NaN 68.25 2020.24 1991.22 863.01 40.82 1903.33 47.07 0.7589 7.7024 20141231 175521 365.746950 9.0534 27.4452 862.00 NaN NaN 2020.25 7.8238 NaN 68.25 2020.25 1991.11 862.00 40.78 1903.21 47.12 0.7597 7.7028 20141231 175536 365.747124 9.0556 27.4454 862.37 NaN NaN 2020.26 7.8232 NaN 68.25 2020.26 1991.16 862.37 40.79 1903.26 47.11 0.7594 7.7027 20141231 175551 365.747297 9.0580 27.4455 861.58 NaN NaN 2020.27 7.8225 NaN 68.25 2020.27 1991.06 861.58 40.75 1903.15 47.15 0.7601 7.7030 20141231 175606 365.747471 9.0593 27.4457 861.87 NaN NaN 2020.27 7.8213 NaN 68.29 2020.27 1991.09 861.87 40.76 1903.19 47.14 0.7600 7.7029 20141231 175621 365.747644 9.0589 27.4457 860.86 NaN NaN 2020.28 7.8264 NaN 68.25 2020.28 1990.97 860.86 40.71 1903.07 47.19 0.7608 7.7034 20141231 175636 365.747818 9.0572 27.4460 860.95 NaN NaN 2020.28 7.8238 NaN 68.25 2020.28 1990.99 860.95 40.72 1903.09 47.18 0.7607 7.7033 20141231 175651 365.747992 9.0570 27.4460 860.89 NaN NaN 2020.29 7.8238 NaN 68.25 2020.29 1990.99 860.89 40.72 1903.09 47.19 0.7607 7.7034 20141231 175706 365.748165 9.0570 27.4460 860.89 NaN NaN 2020.29 7.8225 NaN 68.25 2020.29 1990.99 860.89 40.72 1903.09 47.19 0.7607 7.7034 20141231 175721 365.748339 9.0569 27.4460 860.28 NaN NaN 2020.29 7.8238 NaN 68.25 2020.29 1990.92 860.28 40.69 1903.02 47.22 0.7612 7.7037 20141231 175736 365.748512 9.0569 27.4460 859.96 NaN NaN 2020.29 7.8213 NaN 68.25 2020.29 1990.88 859.96 40.67 1902.98 47.23 0.7614 7.7038 20141231 175751 365.748686 9.0570 27.4459 860.20 NaN NaN 2020.28 7.8225 NaN 68.25 2020.28 1990.91 860.20 40.69 1903.00 47.22 0.7612 7.7037 20141231 175806 365.748860 9.0573 27.4460 859.70 NaN NaN 2020.29 7.8213 NaN 68.25 2020.29 1990.85 859.70 40.66 1902.94 47.24 0.7616 7.7039 20141231 175821 365.749033 9.0574 27.4457 858.95 NaN NaN 2020.27 7.8238 NaN 68.25 2020.27 1990.75 858.95 40.63 1902.84 47.28 0.7622 7.7043 20141231 175836 365.749207 9.0579 27.4457 859.17 NaN NaN 2020.27 7.8225 NaN 68.25 2020.27 1990.77 859.17 40.64 1902.86 47.27 0.7621 7.7042 20141231 175851 365.749380 9.0581 27.4454 859.19 NaN NaN 2020.26 7.8225 NaN 68.25 2020.26 1990.76 859.19 40.64 1902.86 47.27 0.7621 7.7042 20141231 175906 365.749554 9.0615 27.4453 859.00 NaN NaN 2020.26 7.8238 NaN 68.32 2020.26 1990.73 859.00 40.63 1902.82 47.28 0.7623 7.7043 20141231 175921 365.749728 9.0641 27.4451 858.76 NaN NaN 2020.25 7.8257 NaN 68.32 2020.25 1990.68 858.76 40.61 1902.77 47.30 0.7626 7.7044 20141231 175936 365.749901 9.0684 27.4447 858.24 NaN NaN 2020.23 7.8238 NaN 68.32 2020.24 1990.59 858.24 40.58 1902.68 47.33 0.7631 7.7047 20141231 175951 365.750075 9.0705 27.4447 858.09 NaN NaN 2020.23 7.8238 NaN 68.32 2020.23 1990.56 858.09 40.57 1902.64 47.35 0.7633 7.7047 20141231 180006 365.750248 9.0723 27.4445 858.00 NaN NaN 2020.22 7.8251 NaN 68.32 2020.22 1990.53 858.00 40.56 1902.61 47.35 0.7634 7.7048 20141231 180021 365.750422 9.0719 27.4442 857.62 NaN NaN 2020.21 7.8238 NaN 68.32 2020.21 1990.48 857.62 40.54 1902.56 47.37 0.7637 7.7050 20141231 180036 365.750596 9.0714 27.4440 857.95 NaN NaN 2020.21 7.8264 NaN 68.39 2020.21 1990.51 857.95 40.56 1902.60 47.35 0.7634 7.7048 20141231 180051 365.750769 9.0706 27.4439 857.70 NaN NaN 2020.20 7.8251 NaN 68.39 2020.20 1990.48 857.70 40.55 1902.57 47.36 0.7636 7.7049 20141231 180106 365.750943 9.0692 27.4438 857.30 NaN NaN 2020.20 7.8225 NaN 68.39 2020.20 1990.44 857.30 40.53 1902.53 47.38 0.7639 7.7051 20141231 180121 365.751116 9.0661 27.4438 857.39 NaN NaN 2020.20 7.8245 NaN 68.39 2020.20 1990.46 857.39 40.54 1902.55 47.37 0.7637 7.7051 20141231 180136 365.751290 9.0633 27.4438 857.39 NaN NaN 2020.20 7.8238 NaN 68.39 2020.20 1990.46 857.39 40.54 1902.55 47.37 0.7637 7.7051 20141231 180151 365.751464 9.0630 27.4438 856.67 NaN NaN 2020.19 7.8238 NaN 68.39 2020.19 1990.38 856.67 40.51 1902.47 47.40 0.7642 7.7054 20141231 180206 365.751637 9.0581 27.4438 856.98 NaN NaN 2020.20 7.8225 NaN 68.39 2020.20 1990.43 856.98 40.53 1902.52 47.38 0.7638 7.7052 20141231 180221 365.751811 9.0579 27.4438 856.50 NaN NaN 2020.20 7.8238 NaN 68.39 2020.20 1990.39 856.50 40.51 1902.48 47.40 0.7641 7.7055 20141231 180236 365.751984 9.0553 27.4439 856.76 NaN NaN 2020.20 7.8238 NaN 68.39 2020.20 1990.43 856.76 40.53 1902.52 47.38 0.7638 7.7053 20141231 180251 365.752158 9.0564 27.4440 856.07 NaN NaN 2020.21 7.8257 NaN 68.39 2020.21 1990.35 856.07 40.49 1902.44 47.41 0.7644 7.7057 20141231 180306 365.752331 9.0601 27.4442 856.37 NaN NaN 2020.21 7.8238 NaN 68.39 2020.21 1990.38 856.37 40.50 1902.48 47.40 0.7642 7.7055 20141231 180321 365.752505 9.0647 27.4443 856.95 NaN NaN 2020.22 7.8238 NaN 68.39 2020.22 1990.44 856.95 40.53 1902.53 47.38 0.7639 7.7053 20141231 180336 365.752679 9.0698 27.4445 856.10 NaN NaN 2020.22 7.8238 NaN 68.39 2020.22 1990.32 856.10 40.48 1902.40 47.44 0.7648 7.7057 20141231 180351 365.752852 9.0736 27.4447 855.46 NaN NaN 2020.23 7.8238 NaN 68.39 2020.23 1990.23 855.46 40.44 1902.31 47.48 0.7655 7.7060 20141231 180406 365.753026 9.0736 27.4447 856.25 NaN NaN 2020.23 7.8238 NaN 68.39 2020.23 1990.32 856.25 40.48 1902.40 47.44 0.7649 7.7056 20141231 180421 365.753199 9.0708 27.4448 855.89 NaN NaN 2020.24 7.8238 NaN 68.39 2020.24 1990.29 855.89 40.46 1902.37 47.46 0.7651 7.7058 20141231 180436 365.753373 9.0688 27.4451 855.47 NaN NaN 2020.25 7.8225 NaN 68.39 2020.25 1990.26 855.47 40.45 1902.34 47.47 0.7654 7.7060 20141231 180451 365.753547 9.0691 27.4455 855.58 NaN NaN 2020.27 7.8251 NaN 68.39 2020.27 1990.29 855.58 40.45 1902.37 47.47 0.7653 7.7059 20141231 180506 365.753720 9.0709 27.4459 854.78 NaN NaN 2020.28 7.8251 NaN 68.39 2020.28 1990.20 854.78 40.41 1902.28 47.51 0.7660 7.7063 20141231 180521 365.753894 9.0741 27.4462 855.51 NaN NaN 2020.30 7.8238 NaN 68.39 2020.30 1990.29 855.51 40.44 1902.36 47.48 0.7655 7.7060 20141231 180536 365.754067 9.0774 27.4469 854.93 NaN NaN 2020.31 7.8251 NaN 68.43 2020.31 1990.22 854.93 40.41 1902.29 47.52 0.7661 7.7063 20141231 180551 365.754241 9.0792 27.4469 854.53 NaN NaN 2020.32 7.8232 NaN 68.39 2020.32 1990.17 854.53 40.39 1902.24 47.54 0.7665 7.7065 20141231 180606 365.754415 9.0792 27.4472 854.53 NaN NaN 2020.34 7.8238 NaN 68.43 2020.32 1990.17 854.53 40.39 1902.24 47.54 0.7665 7.7065 20141231 180621 365.754588 9.0777 27.4481 855.22 NaN NaN 2020.37 7.8238 NaN 68.39 2020.35 1990.29 855.22 40.42 1902.35 47.51 0.7660 7.7061 20141231 180636 365.754762 9.0776 27.4481 854.79 NaN NaN 2020.37 7.8238 NaN 68.39 2020.37 1990.26 854.79 40.40 1902.32 47.53 0.7663 7.7064 20141231 180651 365.754935 9.0747 27.4486 855.34 NaN NaN 2020.39 7.8245 NaN 68.39 2020.39 1990.35 855.34 40.43 1902.42 47.50 0.7658 7.7061 20141231 180706 365.755109 9.0735 27.4493 854.21 NaN NaN 2020.42 7.8245 NaN 68.39 2020.42 1990.24 854.21 40.38 1902.31 47.56 0.7667 7.7066 20141231 180721 365.755283 9.0731 27.4498 854.56 NaN NaN 2020.44 7.8225 NaN 68.36 2020.44 1990.31 854.56 40.40 1902.37 47.54 0.7664 7.7065 20141231 180736 365.755456 9.0727 27.4511 854.46 NaN NaN 2020.49 7.8225 NaN 68.32 2020.46 1990.32 854.46 40.39 1902.38 47.54 0.7665 7.7065 20141231 180751 365.755630 9.0732 27.4511 854.54 NaN NaN 2020.49 7.8225 NaN 68.32 2020.49 1990.35 854.54 40.40 1902.41 47.54 0.7665 7.7065 20141231 180806 365.755803 9.0723 27.4516 854.46 NaN NaN 2020.52 7.8225 NaN 68.32 2020.52 1990.36 854.46 40.39 1902.42 47.55 0.7665 7.7065 20141231 180821 365.755977 9.0712 27.4530 854.46 NaN NaN 2020.57 7.8213 NaN 68.29 2020.54 1990.39 854.46 40.39 1902.45 47.55 0.7665 7.7065 20141231 180836 365.756151 9.0715 27.4530 854.03 NaN NaN 2020.57 7.8213 NaN 68.29 2020.57 1990.37 854.03 40.37 1902.42 47.57 0.7669 7.7067 20141231 180851 365.756324 9.0725 27.4536 854.11 NaN NaN 2020.60 7.8213 NaN 68.32 2020.60 1990.39 854.11 40.37 1902.45 47.57 0.7669 7.7067 20141231 180906 365.756498 9.0733 27.4547 853.82 NaN NaN 2020.64 7.8225 NaN 68.32 2020.62 1990.38 853.82 40.36 1902.43 47.59 0.7671 7.7068 20141231 180921 365.756671 9.0734 27.4547 854.06 NaN NaN 2020.64 7.8225 NaN 68.32 2020.64 1990.43 854.06 40.37 1902.48 47.58 0.7670 7.7067 20141231 180936 365.756845 9.0742 27.4555 854.73 NaN NaN 2020.68 7.8238 NaN 68.25 2020.68 1990.53 854.73 40.40 1902.58 47.55 0.7665 7.7064 20141231 180951 365.757019 9.0755 27.4562 854.13 NaN NaN 2020.71 7.8225 NaN 68.25 2020.71 1990.48 854.13 40.37 1902.53 47.58 0.7670 7.7067 20141231 181006 365.757192 9.0767 27.4573 853.94 NaN NaN 2020.73 7.8238 NaN 68.25 2020.73 1990.48 853.94 40.36 1902.52 47.59 0.7672 7.7068 20141231 181021 365.757366 9.0773 27.4573 853.94 NaN NaN 2020.75 7.8200 NaN 68.22 2020.73 1990.48 853.94 40.36 1902.52 47.59 0.7672 7.7068 20141231 181036 365.757539 9.0783 27.4579 854.11 NaN NaN 2020.78 7.8200 NaN 68.22 2020.78 1990.54 854.11 40.37 1902.58 47.59 0.7672 7.7067 20141231 181051 365.757713 9.0784 27.4584 854.09 NaN NaN 2020.79 7.8213 NaN 68.25 2020.79 1990.55 854.09 40.37 1902.59 47.59 0.7672 7.7067 20141231 181106 365.757887 9.0791 27.4590 853.99 NaN NaN 2020.82 7.8187 NaN 68.18 2020.82 1990.55 853.99 40.36 1902.59 47.60 0.7674 7.7068 20141231 181121 365.758060 9.0803 27.4594 853.87 NaN NaN 2020.84 7.8200 NaN 68.18 2020.84 1990.55 853.87 40.35 1902.58 47.61 0.7675 7.7069 20141231 181136 365.758234 9.0785 27.4596 853.88 NaN NaN 2020.84 7.8238 NaN 68.18 2020.84 1990.56 853.88 40.35 1902.60 47.61 0.7675 7.7069 20141231 181151 365.758407 9.0770 27.4598 854.75 NaN NaN 2020.85 7.8225 NaN 68.18 2020.85 1990.68 854.75 40.40 1902.72 47.56 0.7667 7.7064 20141231 181206 365.758581 9.0769 27.4600 854.64 NaN NaN 2020.86 7.8213 NaN 68.18 2020.86 1990.68 854.64 40.39 1902.72 47.57 0.7668 7.7065 20141231 181221 365.758755 9.0778 27.4601 854.41 NaN NaN 2020.86 7.8206 NaN 68.18 2020.86 1990.65 854.41 40.38 1902.69 47.58 0.7670 7.7066 20141231 181236 365.758928 9.0769 27.4600 854.35 NaN NaN 2020.86 7.8225 NaN 68.18 2020.86 1990.64 854.35 40.38 1902.68 47.58 0.7671 7.7066 20141231 181251 365.759102 9.0757 27.4597 854.32 NaN NaN 2020.85 7.8219 NaN 68.15 2020.85 1990.63 854.32 40.38 1902.67 47.58 0.7670 7.7066 20141231 181306 365.759275 9.0757 27.4597 853.82 NaN NaN 2020.85 7.8219 NaN 68.15 2020.85 1990.57 853.82 40.36 1902.61 47.61 0.7674 7.7069 20141231 181321 365.759449 9.0770 27.4594 854.21 NaN NaN 2020.84 7.8200 NaN 68.11 2020.84 1990.60 854.21 40.37 1902.64 47.59 0.7671 7.7067 20141231 181336 365.759623 9.0810 27.4592 855.14 NaN NaN 2020.83 7.8238 NaN 68.11 2020.83 1990.70 855.14 40.41 1902.74 47.55 0.7665 7.7063 20141231 181351 365.759796 9.0835 27.4587 853.64 NaN NaN 2020.81 7.8200 NaN 68.11 2020.81 1990.48 853.64 40.34 1902.52 47.63 0.7678 7.7070 20141231 181406 365.759970 9.0869 27.4582 854.23 NaN NaN 2020.79 7.8213 NaN 68.18 2020.79 1990.52 854.23 40.36 1902.56 47.60 0.7674 7.7067 20141231 181421 365.760143 9.0888 27.4573 854.91 NaN NaN 2020.77 7.8200 NaN 68.18 2020.77 1990.58 854.91 40.39 1902.62 47.57 0.7669 7.7064 20141231 181436 365.760317 9.0908 27.4571 854.79 NaN NaN 2020.74 7.8225 NaN 68.18 2020.75 1990.54 854.79 40.38 1902.58 47.58 0.7671 7.7064 20141231 181451 365.760491 9.0908 27.4571 854.79 NaN NaN 2020.74 7.8225 NaN 68.18 2020.75 1990.54 854.79 40.38 1902.58 47.58 0.7671 7.7064 20141231 181506 365.760664 9.0930 27.4564 855.00 NaN NaN 2020.71 7.8200 NaN 68.18 2020.71 1990.52 855.00 40.39 1902.56 47.57 0.7669 7.7063 20141231 181521 365.760838 9.0952 27.4556 854.53 NaN NaN 2020.68 7.8213 NaN 68.18 2020.70 1990.45 854.53 40.36 1902.48 47.60 0.7673 7.7066 20141231 181536 365.761011 9.0936 27.4556 855.56 NaN NaN 2020.68 7.8213 NaN 68.18 2020.68 1990.55 855.56 40.41 1902.59 47.55 0.7665 7.7061 20141231 181551 365.761185 9.0909 27.4549 854.92 NaN NaN 2020.65 7.8238 NaN 68.18 2020.65 1990.47 854.92 40.39 1902.51 47.57 0.7669 7.7064 20141231 181606 365.761359 9.0788 27.4545 855.42 NaN NaN 2020.63 7.8206 NaN 68.18 2020.63 1990.54 855.42 40.42 1902.59 47.53 0.7662 7.7061 20141231 181621 365.761532 9.0736 27.4540 855.01 NaN NaN 2020.61 7.8213 NaN 68.11 2020.61 1990.50 855.01 40.41 1902.56 47.53 0.7663 7.7063 20141231 181636 365.761706 9.0719 27.4537 855.04 NaN NaN 2020.60 7.8213 NaN 68.15 2020.60 1990.51 855.04 40.42 1902.57 47.52 0.7661 7.7063 20141231 181651 365.761879 9.0726 27.4534 855.70 NaN NaN 2020.59 7.8200 NaN 68.11 2020.59 1990.58 855.70 40.45 1902.64 47.49 0.7656 7.7059 20141231 181706 365.762053 9.0769 27.4526 855.58 NaN NaN 2020.56 7.8213 NaN 68.18 2020.57 1990.54 855.58 40.44 1902.60 47.50 0.7657 7.7060 20141231 181721 365.762227 9.0797 27.4526 855.64 NaN NaN 2020.56 7.8213 NaN 68.18 2020.56 1990.52 855.64 40.44 1902.57 47.50 0.7658 7.7060 20141231 181736 365.762400 9.0859 27.4522 855.75 NaN NaN 2020.54 7.8200 NaN 68.18 2020.54 1990.50 855.75 40.44 1902.55 47.51 0.7659 7.7059 20141231 181751 365.762574 9.0892 27.4518 855.67 NaN NaN 2020.52 7.8200 NaN 68.18 2020.52 1990.45 855.67 40.43 1902.51 47.52 0.7661 7.7060 20141231 181806 365.762747 9.0915 27.4516 855.77 NaN NaN 2020.52 7.8219 NaN 68.18 2020.52 1990.45 855.77 40.43 1902.50 47.52 0.7661 7.7059 20141231 181821 365.762921 9.0930 27.4516 855.73 NaN NaN 2020.52 7.8225 NaN 68.18 2020.52 1990.43 855.73 40.42 1902.49 47.52 0.7662 7.7060 20141231 181836 365.763095 9.0940 27.4514 855.62 NaN NaN 2020.51 7.8213 NaN 68.18 2020.51 1990.41 855.62 40.42 1902.46 47.53 0.7663 7.7060 20141231 181851 365.763268 9.0956 27.4518 855.95 NaN NaN 2020.52 7.8213 NaN 68.18 2020.52 1990.45 855.95 40.43 1902.50 47.52 0.7661 7.7059 20141231 181906 365.763442 9.0969 27.4520 855.59 NaN NaN 2020.52 7.8213 NaN 68.18 2020.52 1990.41 855.59 40.41 1902.46 47.54 0.7664 7.7060 20141231 181921 365.763615 9.0959 27.4520 856.04 NaN NaN 2020.53 7.8225 NaN 68.18 2020.53 1990.47 856.04 40.43 1902.52 47.52 0.7661 7.7058 20141231 181936 365.763789 9.0952 27.4526 856.04 NaN NaN 2020.56 7.8213 NaN 68.18 2020.53 1990.47 856.04 40.43 1902.52 47.52 0.7661 7.7058 20141231 181951 365.763962 9.0952 27.4526 856.56 NaN NaN 2020.56 7.8213 NaN 68.18 2020.56 1990.56 856.56 40.46 1902.61 47.49 0.7656 7.7056 20141231 182006 365.764136 9.0936 27.4530 856.36 NaN NaN 2020.58 7.8200 NaN 68.18 2020.58 1990.56 856.36 40.45 1902.61 47.50 0.7658 7.7057 20141231 182021 365.764310 9.0940 27.4537 856.33 NaN NaN 2020.60 7.8238 NaN 68.18 2020.60 1990.58 856.33 40.45 1902.63 47.50 0.7658 7.7057 20141231 182036 365.764483 9.0971 27.4541 856.05 NaN NaN 2020.62 7.8213 NaN 68.18 2020.62 1990.55 856.05 40.44 1902.60 47.52 0.7661 7.7058 20141231 182051 365.764657 9.0990 27.4546 856.25 NaN NaN 2020.64 7.8213 NaN 68.18 2020.64 1990.59 856.25 40.44 1902.63 47.52 0.7660 7.7057 20141231 182106 365.764830 9.1002 27.4550 855.66 NaN NaN 2020.65 7.8174 NaN 68.18 2020.65 1990.52 855.66 40.41 1902.56 47.55 0.7666 7.7060 20141231 182121 365.765004 9.1001 27.4554 856.24 NaN NaN 2020.67 7.8200 NaN 68.18 2020.67 1990.61 856.24 40.44 1902.65 47.52 0.7662 7.7057 20141231 182136 365.765178 9.1006 27.4560 855.60 NaN NaN 2020.69 7.8200 NaN 68.18 2020.69 1990.55 855.60 40.41 1902.58 47.56 0.7667 7.7061 20141231 182151 365.765351 9.1018 27.4562 855.95 NaN NaN 2020.70 7.8200 NaN 68.18 2020.70 1990.59 855.95 40.42 1902.63 47.54 0.7665 7.7059 20141231 182206 365.765525 9.1039 27.4565 855.40 NaN NaN 2020.72 7.8200 NaN 68.18 2020.72 1990.53 855.40 40.39 1902.56 47.57 0.7670 7.7062 20141231 182221 365.765698 9.1076 27.4571 855.51 NaN NaN 2020.74 7.8213 NaN 68.18 2020.73 1990.55 855.51 40.39 1902.58 47.58 0.7670 7.7061 20141231 182236 365.765872 9.1100 27.4571 856.19 NaN NaN 2020.74 7.8213 NaN 68.18 2020.74 1990.62 856.19 40.42 1902.65 47.55 0.7666 7.7058 20141231 182251 365.766046 9.1120 27.4573 856.41 NaN NaN 2020.75 7.8187 NaN 68.18 2020.75 1990.65 856.41 40.43 1902.68 47.54 0.7665 7.7057 20141231 182306 365.766219 9.1127 27.4575 856.04 NaN NaN 2020.76 7.8200 NaN 68.18 2020.75 1990.60 856.04 40.41 1902.63 47.56 0.7668 7.7059 20141231 182321 365.766393 9.1126 27.4576 855.72 NaN NaN 2020.76 7.8200 NaN 68.18 2020.76 1990.57 855.72 40.40 1902.60 47.58 0.7671 7.7060 20141231 182336 365.766566 9.1122 27.4577 856.10 NaN NaN 2020.76 7.8200 NaN 68.15 2020.76 1990.62 856.10 40.41 1902.65 47.56 0.7667 7.7059 20141231 182351 365.766740 9.1125 27.4577 856.22 NaN NaN 2020.77 7.8187 NaN 68.11 2020.77 1990.64 856.22 40.42 1902.66 47.55 0.7667 7.7058 20141231 182406 365.766914 9.1133 27.4577 856.22 NaN NaN 2020.77 7.8187 NaN 68.11 2020.77 1990.64 856.22 40.42 1902.66 47.55 0.7667 7.7058 20141231 182421 365.767087 9.1145 27.4577 856.36 NaN NaN 2020.77 7.8200 NaN 68.11 2020.77 1990.65 856.36 40.42 1902.68 47.55 0.7666 7.7057 20141231 182436 365.767261 9.1168 27.4577 856.27 NaN NaN 2020.77 7.8187 NaN 68.15 2020.77 1990.64 856.27 40.42 1902.66 47.56 0.7667 7.7058 20141231 182451 365.767434 9.1191 27.4578 856.60 NaN NaN 2020.77 7.8200 NaN 68.11 2020.77 1990.67 856.60 40.43 1902.69 47.55 0.7665 7.7056 20141231 182506 365.767608 9.1220 27.4577 856.71 NaN NaN 2020.76 7.8174 NaN 68.11 2020.76 1990.66 856.71 40.43 1902.69 47.55 0.7665 7.7056 20141231 182521 365.767782 9.1245 27.4574 856.24 NaN NaN 2020.75 7.8213 NaN 68.11 2020.76 1990.59 856.24 40.41 1902.61 47.57 0.7670 7.7058 20141231 182536 365.767955 9.1263 27.4574 856.36 NaN NaN 2020.75 7.8187 NaN 68.11 2020.75 1990.59 856.36 40.41 1902.61 47.57 0.7670 7.7058 20141231 182551 365.768129 9.1264 27.4574 856.39 NaN NaN 2020.75 7.8187 NaN 68.11 2020.75 1990.59 856.39 40.41 1902.61 47.57 0.7670 7.7057 20141231 182606 365.768302 9.1260 27.4574 855.95 NaN NaN 2020.75 7.8200 NaN 68.11 2020.75 1990.54 855.95 40.39 1902.56 47.59 0.7673 7.7060 20141231 182621 365.768476 9.1255 27.4573 855.99 NaN NaN 2020.75 7.8187 NaN 68.11 2020.75 1990.54 855.99 40.39 1902.56 47.59 0.7673 7.7059 20141231 182636 365.768650 9.1241 27.4572 856.15 NaN NaN 2020.75 7.8200 NaN 68.11 2020.75 1990.56 856.15 40.40 1902.58 47.58 0.7671 7.7059 20141231 182651 365.768823 9.1229 27.4571 856.45 NaN NaN 2020.74 7.8200 NaN 68.11 2020.74 1990.60 856.45 40.42 1902.62 47.56 0.7668 7.7057 20141231 182706 365.768997 9.1213 27.4570 856.48 NaN NaN 2020.74 7.8187 NaN 68.11 2020.74 1990.61 856.48 40.42 1902.63 47.56 0.7667 7.7057 20141231 182721 365.769170 9.1204 27.4569 856.07 NaN NaN 2020.73 7.8187 NaN 68.08 2020.73 1990.56 856.07 40.40 1902.58 47.58 0.7670 7.7059 20141231 182736 365.769344 9.1203 27.4568 856.75 NaN NaN 2020.73 7.8187 NaN 68.11 2020.73 1990.64 856.75 40.43 1902.66 47.54 0.7665 7.7056 20141231 182751 365.769518 9.1208 27.4566 856.56 NaN NaN 2020.73 7.8200 NaN 68.04 2020.73 1990.61 856.56 40.42 1902.64 47.55 0.7666 7.7056 20141231 182806 365.769691 9.1224 27.4563 856.83 NaN NaN 2020.72 7.8187 NaN 68.04 2020.72 1990.63 856.83 40.44 1902.66 47.54 0.7665 7.7055 20141231 182821 365.769865 9.1240 27.4563 856.28 NaN NaN 2020.71 7.8206 NaN 68.04 2020.71 1990.55 856.28 40.41 1902.57 47.57 0.7670 7.7058 20141231 182836 365.770038 9.1260 27.4558 857.24 NaN NaN 2020.70 7.8187 NaN 68.04 2020.70 1990.65 857.24 40.45 1902.67 47.53 0.7662 7.7053 20141231 182851 365.770212 9.1260 27.4558 857.24 NaN NaN 2020.69 7.8200 NaN 68.04 2020.70 1990.65 857.24 40.45 1902.67 47.53 0.7662 7.7053 20141231 182906 365.770386 9.1292 27.4556 857.30 NaN NaN 2020.68 7.8187 NaN 68.08 2020.68 1990.63 857.30 40.45 1902.65 47.53 0.7662 7.7053 20141231 182921 365.770559 9.1295 27.4550 857.06 NaN NaN 2020.65 7.8187 NaN 68.04 2020.65 1990.57 857.06 40.44 1902.59 47.54 0.7665 7.7054 20141231 182936 365.770733 9.1309 27.4541 856.76 NaN NaN 2020.64 7.8187 NaN 68.08 2020.64 1990.52 856.76 40.42 1902.54 47.55 0.7667 7.7056 20141231 182951 365.770906 9.1321 27.4541 856.45 NaN NaN 2020.62 7.8174 NaN 68.08 2020.62 1990.46 856.45 40.41 1902.48 47.57 0.7670 7.7057 20141231 183006 365.771080 9.1329 27.4533 856.56 NaN NaN 2020.59 7.8187 NaN 68.11 2020.60 1990.45 856.56 40.41 1902.48 47.57 0.7669 7.7057 20141231 183021 365.771254 9.1331 27.4533 856.99 NaN NaN 2020.59 7.8187 NaN 68.11 2020.59 1990.49 856.99 40.43 1902.51 47.55 0.7666 7.7054 20141231 183036 365.771427 9.1334 27.4528 857.14 NaN NaN 2020.56 7.8181 NaN 68.11 2020.56 1990.48 857.14 40.44 1902.51 47.54 0.7665 7.7054 20141231 183051 365.771601 9.1335 27.4523 857.67 NaN NaN 2020.54 7.8174 NaN 68.11 2020.54 1990.53 857.67 40.46 1902.56 47.51 0.7660 7.7051 20141231 183106 365.771774 9.1341 27.4519 857.69 NaN NaN 2020.53 7.8174 NaN 68.11 2020.53 1990.51 857.69 40.46 1902.54 47.51 0.7660 7.7051 20141231 183121 365.771948 9.1340 27.4515 857.50 NaN NaN 2020.51 7.8174 NaN 68.11 2020.51 1990.47 857.50 40.45 1902.51 47.52 0.7662 7.7052 20141231 183136 365.772122 9.1336 27.4511 857.27 NaN NaN 2020.50 7.8187 NaN 68.11 2020.50 1990.44 857.27 40.44 1902.47 47.53 0.7663 7.7053 20141231 183151 365.772295 9.1335 27.4507 857.46 NaN NaN 2020.48 7.8174 NaN 68.11 2020.48 1990.45 857.46 40.45 1902.48 47.52 0.7661 7.7052 20141231 183206 365.772469 9.1347 27.4504 856.71 NaN NaN 2020.47 7.8187 NaN 68.11 2020.47 1990.34 856.71 40.41 1902.37 47.55 0.7668 7.7056 20141231 183221 365.772642 9.1354 27.4501 856.85 NaN NaN 2020.45 7.8187 NaN 68.11 2020.45 1990.34 856.85 40.42 1902.37 47.55 0.7667 7.7055 20141231 183236 365.772816 9.1361 27.4499 857.29 NaN NaN 2020.45 7.8200 NaN 68.11 2020.45 1990.39 857.29 40.44 1902.42 47.53 0.7663 7.7053 20141231 183251 365.772990 9.1371 27.4496 856.50 NaN NaN 2020.43 7.8181 NaN 68.11 2020.43 1990.27 856.50 40.40 1902.30 47.57 0.7670 7.7057 20141231 183306 365.773163 9.1389 27.4494 856.94 NaN NaN 2020.42 7.8174 NaN 68.18 2020.42 1990.31 856.94 40.42 1902.34 47.55 0.7667 7.7055 20141231 183321 365.773337 9.1394 27.4487 856.59 NaN NaN 2020.41 7.8174 NaN 68.18 2020.41 1990.26 856.59 40.40 1902.29 47.57 0.7670 7.7056 20141231 183336 365.773510 9.1390 27.4487 856.59 NaN NaN 2020.40 7.8187 NaN 68.18 2020.41 1990.26 856.59 40.40 1902.29 47.57 0.7670 7.7056 20141231 183351 365.773684 9.1369 27.4485 857.17 NaN NaN 2020.39 7.8174 NaN 68.11 2020.39 1990.31 857.17 40.43 1902.34 47.54 0.7665 7.7053 20141231 183406 365.773857 9.1343 27.4482 856.58 NaN NaN 2020.38 7.8187 NaN 68.15 2020.38 1990.24 856.58 40.41 1902.27 47.56 0.7668 7.7056 20141231 183421 365.774031 9.1323 27.4480 857.32 NaN NaN 2020.37 7.8187 NaN 68.11 2020.37 1990.33 857.32 40.44 1902.36 47.52 0.7662 7.7053 20141231 183436 365.774205 9.1302 27.4477 856.75 NaN NaN 2020.36 7.8187 NaN 68.15 2020.36 1990.26 856.75 40.42 1902.29 47.54 0.7666 7.7055 20141231 183451 365.774378 9.1295 27.4476 857.10 NaN NaN 2020.35 7.8187 NaN 68.11 2020.35 1990.30 857.10 40.44 1902.35 47.52 0.7662 7.7054 20141231 183506 365.774552 9.1302 27.4475 857.03 NaN NaN 2020.35 7.8174 NaN 68.11 2020.35 1990.29 857.03 40.44 1902.33 47.52 0.7663 7.7054 20141231 183521 365.774725 9.1311 27.4473 856.65 NaN NaN 2020.34 7.8181 NaN 68.11 2020.34 1990.24 856.65 40.42 1902.28 47.54 0.7666 7.7056 20141231 183536 365.774899 9.1325 27.4471 857.52 NaN NaN 2020.33 7.8187 NaN 68.15 2020.33 1990.33 857.52 40.46 1902.37 47.50 0.7659 7.7052 20141231 183551 365.775073 9.1333 27.4469 857.40 NaN NaN 2020.32 7.8174 NaN 68.18 2020.33 1990.31 857.40 40.45 1902.35 47.51 0.7660 7.7052 20141231 183606 365.775246 9.1348 27.4469 856.13 NaN NaN 2020.32 7.8174 NaN 68.18 2020.32 1990.14 856.13 40.39 1902.18 47.57 0.7671 7.7058 20141231 183621 365.775420 9.1353 27.4468 856.57 NaN NaN 2020.32 7.8187 NaN 68.11 2020.32 1990.19 856.57 40.41 1902.23 47.55 0.7668 7.7056 20141231 183636 365.775593 9.1350 27.4469 856.45 NaN NaN 2020.32 7.8174 NaN 68.18 2020.32 1990.18 856.45 40.40 1902.22 47.56 0.7669 7.7057 20141231 183651 365.775767 9.1347 27.4469 856.21 NaN NaN 2020.32 7.8168 NaN 68.15 2020.32 1990.15 856.21 40.39 1902.19 47.57 0.7670 7.7058 20141231 183706 365.775941 9.1335 27.4471 856.27 NaN NaN 2020.33 7.8174 NaN 68.18 2020.33 1990.17 856.27 40.40 1902.21 47.57 0.7670 7.7058 20141231 183721 365.776114 9.1329 27.4475 856.37 NaN NaN 2020.34 7.8187 NaN 68.18 2020.34 1990.19 856.37 40.40 1902.23 47.56 0.7669 7.7057 20141231 183736 365.776288 9.1328 27.4481 855.88 NaN NaN 2020.37 7.8187 NaN 68.18 2020.35 1990.14 855.88 40.38 1902.18 47.59 0.7673 7.7059 20141231 183751 365.776461 9.1333 27.4484 856.66 NaN NaN 2020.37 7.8187 NaN 68.18 2020.37 1990.25 856.66 40.41 1902.29 47.55 0.7667 7.7056 20141231 183806 365.776635 9.1326 27.4489 856.66 NaN NaN 2020.41 7.8174 NaN 68.11 2020.37 1990.25 856.66 40.41 1902.29 47.55 0.7667 7.7056 20141231 183821 365.776809 9.1326 27.4489 856.13 NaN NaN 2020.41 7.8174 NaN 68.11 2020.41 1990.22 856.13 40.39 1902.26 47.58 0.7671 7.7058 20141231 183836 365.776982 9.1314 27.4496 856.18 NaN NaN 2020.43 7.8187 NaN 68.11 2020.43 1990.26 856.18 40.39 1902.29 47.57 0.7671 7.7058 20141231 183851 365.777156 9.1309 27.4504 856.67 NaN NaN 2020.46 7.8200 NaN 68.11 2020.46 1990.35 856.67 40.42 1902.38 47.55 0.7667 7.7056 20141231 183906 365.777329 9.1307 27.4511 856.27 NaN NaN 2020.50 7.8187 NaN 68.11 2020.50 1990.33 856.27 40.40 1902.36 47.57 0.7670 7.7058 20141231 183921 365.777503 9.1290 27.4521 856.36 NaN NaN 2020.54 7.8187 NaN 68.11 2020.54 1990.38 856.36 40.40 1902.41 47.57 0.7669 7.7057 20141231 183936 365.777677 9.1288 27.4528 856.68 NaN NaN 2020.56 7.8187 NaN 68.11 2020.56 1990.45 856.68 40.42 1902.48 47.55 0.7667 7.7056 20141231 183951 365.777850 9.1292 27.4534 856.55 NaN NaN 2020.59 7.8181 NaN 68.11 2020.59 1990.46 856.55 40.41 1902.48 47.56 0.7668 7.7056 20141231 184006 365.778024 9.1298 27.4550 856.37 NaN NaN 2020.66 7.8181 NaN 68.04 2020.63 1990.46 856.37 40.40 1902.48 47.57 0.7670 7.7057 20141231 184021 365.778197 9.1311 27.4555 856.35 NaN NaN 2020.68 7.8174 NaN 68.04 2020.66 1990.48 856.35 40.40 1902.50 47.58 0.7671 7.7058 20141231 184036 365.778371 9.1326 27.4555 856.80 NaN NaN 2020.68 7.8174 NaN 68.04 2020.68 1990.55 856.80 40.42 1902.57 47.56 0.7668 7.7055 20141231 184051 365.778545 9.1337 27.4559 856.83 NaN NaN 2020.69 7.8187 NaN 68.04 2020.69 1990.56 856.83 40.42 1902.58 47.56 0.7668 7.7055 20141231 184106 365.778718 9.1336 27.4560 856.74 NaN NaN 2020.70 7.8187 NaN 68.04 2020.70 1990.55 856.74 40.42 1902.57 47.57 0.7669 7.7056 20141231 184121 365.778892 9.1336 27.4560 NaN NaN NaN 2020.70 7.8187 NaN 68.04 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184136 365.779065 9.1336 27.4558 NaN NaN NaN 2020.69 7.8168 NaN 68.04 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184151 365.779239 9.1345 27.4554 NaN NaN NaN 2020.67 7.8174 NaN 68.04 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184206 365.779413 9.1358 27.4549 NaN NaN NaN 2020.65 7.8162 NaN 68.04 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184221 365.779586 9.1368 27.4541 NaN NaN NaN 2020.62 7.8162 NaN 68.04 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184236 365.779760 9.1368 27.4520 NaN NaN NaN 2020.58 7.8174 NaN 68.01 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184251 365.779933 9.1372 27.4520 NaN NaN NaN 2020.53 7.8187 NaN 68.04 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184306 365.780107 9.1383 27.4509 NaN NaN NaN 2020.43 7.8174 NaN 68.04 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184321 365.780281 9.1393 27.4496 NaN NaN NaN 2020.43 7.8174 NaN 68.04 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184336 365.780454 9.1395 27.4483 NaN NaN NaN 2020.38 7.8174 NaN 68.04 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184351 365.780628 9.1393 27.4470 NaN NaN NaN 2020.32 7.8187 NaN 68.11 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184406 365.780801 9.1387 27.4457 NaN NaN NaN 2020.27 7.8174 NaN 68.04 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184421 365.780975 9.1386 27.4443 NaN 1774.63 1792.67 2020.19 7.8174 NaN 68.11 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184436 365.781149 9.1382 27.4436 NaN NaN NaN 2020.19 7.8181 NaN 68.11 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184451 365.781322 9.1382 27.4427 NaN NaN NaN 2020.15 7.8181 NaN 68.11 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184506 365.781496 9.1345 27.4416 NaN NaN NaN 2020.11 7.8174 NaN 68.18 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184521 365.781669 9.1345 27.4409 NaN NaN NaN 2020.08 7.8174 NaN 68.18 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184536 365.781843 9.1293 27.4400 NaN NaN NaN 2020.04 7.8162 NaN 68.18 2020.70 1990.56 856.84 40.42 1902.58 47.56 0.7668 7.7055 20141231 184551 365.782017 9.1275 27.4400 886.19 NaN NaN 2020.04 7.8162 NaN 68.18 2020.04 1993.46 886.19 41.82 1905.54 46.10 0.7434 7.6916 20141231 184606 365.782190 9.1263 27.4398 886.43 NaN NaN 2020.03 7.8174 NaN 68.18 2020.03 1993.48 886.43 41.83 1905.57 46.09 0.7432 7.6915 20141231 184621 365.782364 9.1256 27.4396 885.59 NaN NaN 2020.02 7.8174 NaN 68.18 2020.02 1993.39 885.59 41.79 1905.47 46.13 0.7438 7.6919 20141231 184636 365.782537 9.1256 27.4395 885.66 NaN NaN 2020.02 7.8187 NaN 68.25 2020.02 1993.39 885.66 41.80 1905.47 46.12 0.7437 7.6918 20141231 184651 365.782711 9.1263 27.4396 883.69 NaN NaN 2020.02 7.8174 NaN 68.18 2020.02 1993.16 883.69 41.70 1905.25 46.21 0.7452 7.6928 20141231 184706 365.782885 9.1276 27.4397 882.90 NaN NaN 2020.03 7.8187 NaN 68.18 2020.03 1993.07 882.90 41.66 1905.15 46.25 0.7459 7.6931 20141231 184721 365.783058 9.1295 27.4400 882.14 NaN NaN 2020.04 7.8187 NaN 68.18 2020.04 1992.98 882.14 41.62 1905.07 46.29 0.7465 7.6935 20141231 184736 365.783232 9.1296 27.4401 881.04 NaN NaN 2020.04 7.8187 NaN 68.25 2020.04 1992.86 881.04 41.57 1904.94 46.35 0.7474 7.6940 20141231 184751 365.783405 9.1283 27.4408 880.00 NaN NaN 2020.06 7.8174 NaN 68.25 2020.06 1992.76 880.00 41.52 1904.84 46.39 0.7481 7.6945 20141231 184806 365.783579 9.1276 27.4408 878.12 NaN NaN 2020.07 7.8174 NaN 68.25 2020.07 1992.55 878.12 41.44 1904.64 46.48 0.7495 7.6954 20141231 184821 365.783752 9.1276 27.4413 878.12 NaN NaN 2020.09 7.8174 NaN 68.25 2020.07 1992.55 878.12 41.44 1904.64 46.48 0.7495 7.6954 20141231 184836 365.783926 9.1280 27.4418 877.68 NaN NaN 2020.11 7.8174 NaN 68.25 2020.11 1992.54 877.68 41.42 1904.62 46.51 0.7499 7.6956 20141231 184851 365.784100 9.1280 27.4423 876.10 NaN NaN 2020.14 7.8174 NaN 68.25 2020.14 1992.37 876.10 41.34 1904.45 46.58 0.7511 7.6963 20141231 184906 365.784273 9.1273 27.4429 875.51 NaN NaN 2020.16 7.8149 NaN 68.25 2020.16 1992.32 875.51 41.31 1904.40 46.61 0.7516 7.6966 20141231 184921 365.784447 9.1272 27.4434 873.84 NaN NaN 2020.18 7.8174 NaN 68.25 2020.18 1992.15 873.84 41.23 1904.22 46.69 0.7529 7.6974 20141231 184936 365.784620 9.1273 27.4440 873.11 NaN NaN 2020.20 7.8174 NaN 68.18 2020.20 1992.08 873.11 41.20 1904.16 46.73 0.7535 7.6977 20141231 184951 365.784794 9.1263 27.4451 872.81 NaN NaN 2020.25 7.8174 NaN 68.18 2020.23 1992.07 872.81 41.19 1904.14 46.74 0.7537 7.6979 20141231 185006 365.784968 9.1252 27.4451 871.84 NaN NaN 2020.25 7.8174 NaN 68.18 2020.25 1991.98 871.84 41.14 1904.05 46.79 0.7544 7.6983 20141231 185021 365.785141 9.1243 27.4455 871.52 NaN NaN 2020.27 7.8174 NaN 68.18 2020.27 1991.97 871.52 41.13 1904.04 46.80 0.7546 7.6985 20141231 185036 365.785315 9.1216 27.4459 870.88 NaN NaN 2020.28 7.8187 NaN 68.18 2020.28 1991.91 870.88 41.10 1903.98 46.83 0.7551 7.6988 20141231 185051 365.785488 9.1207 27.4464 869.18 NaN NaN 2020.30 7.8187 NaN 68.18 2020.30 1991.74 869.18 41.02 1903.80 46.91 0.7564 7.6996 20141231 185106 365.785662 9.1187 27.4468 869.38 NaN NaN 2020.32 7.8162 NaN 68.18 2020.32 1991.78 869.38 41.03 1903.85 46.90 0.7562 7.6995 20141231 185121 365.785836 9.1174 27.4471 869.09 NaN NaN 2020.33 7.8174 NaN 68.18 2020.33 1991.76 869.09 41.02 1903.83 46.91 0.7563 7.6996 20141231 185136 365.786009 9.1159 27.4474 868.75 NaN NaN 2020.35 7.8187 NaN 68.18 2020.35 1991.74 868.75 41.01 1903.81 46.92 0.7566 7.6998 20141231 185151 365.786183 9.1150 27.4477 867.47 NaN NaN 2020.36 7.8187 NaN 68.18 2020.36 1991.60 867.47 40.95 1903.67 46.98 0.7576 7.7004 20141231 185206 365.786356 9.1136 27.4478 866.74 NaN NaN 2020.36 7.8187 NaN 68.18 2020.36 1991.53 866.74 40.92 1903.59 47.02 0.7581 7.7007 20141231 185221 365.786530 9.1112 27.4479 866.74 NaN NaN 2020.36 7.8187 NaN 68.18 2020.36 1991.53 866.74 40.92 1903.59 47.02 0.7581 7.7007 20141231 185236 365.786704 9.1090 27.4480 866.16 NaN NaN 2020.37 7.8174 NaN 68.11 2020.37 1991.47 866.16 40.89 1903.54 47.04 0.7585 7.7010 20141231 185251 365.786877 9.1088 27.4481 865.17 NaN NaN 2020.37 7.8174 NaN 68.11 2020.37 1991.37 865.17 40.85 1903.44 47.08 0.7591 7.7015 20141231 185306 365.787051 9.1071 27.4481 865.29 NaN NaN 2020.37 7.8174 NaN 68.11 2020.37 1991.39 865.29 40.86 1903.46 47.08 0.7590 7.7014 20141231 185321 365.787224 9.1070 27.4480 864.74 NaN NaN 2020.37 7.8187 NaN 68.11 2020.37 1991.33 864.74 40.83 1903.39 47.10 0.7594 7.7017 20141231 185336 365.787398 9.1073 27.4480 864.25 NaN NaN 2020.37 7.8174 NaN 68.11 2020.37 1991.26 864.25 40.81 1903.33 47.13 0.7598 7.7019 20141231 185351 365.787572 9.1086 27.4481 863.90 NaN NaN 2020.37 7.8174 NaN 68.15 2020.37 1991.22 863.90 40.79 1903.28 47.15 0.7601 7.7021 20141231 185406 365.787745 9.1105 27.4479 863.06 NaN NaN 2020.36 7.8187 NaN 68.11 2020.36 1991.11 863.06 40.75 1903.17 47.19 0.7608 7.7025 20141231 185421 365.787919 9.1121 27.4479 862.99 NaN NaN 2020.36 7.8187 NaN 68.11 2020.36 1991.09 862.99 40.74 1903.15 47.20 0.7610 7.7025 20141231 185436 365.788092 9.1145 27.4479 862.70 NaN NaN 2020.36 7.8187 NaN 68.11 2020.36 1991.05 862.70 40.73 1903.11 47.21 0.7613 7.7026 20141231 185451 365.788266 9.1158 27.4477 862.21 NaN NaN 2020.36 7.8187 NaN 68.11 2020.36 1990.98 862.21 40.70 1903.03 47.24 0.7617 7.7029 20141231 185506 365.788440 9.1150 27.4477 862.15 NaN NaN 2020.35 7.8187 NaN 68.15 2020.35 1990.97 862.15 40.70 1903.03 47.24 0.7617 7.7029 20141231 185521 365.788613 9.1127 27.4476 861.93 NaN NaN 2020.35 7.8162 NaN 68.18 2020.35 1990.95 861.93 40.69 1903.01 47.25 0.7618 7.7030 20141231 185536 365.788787 9.1136 27.4477 860.98 NaN NaN 2020.36 7.8174 NaN 68.15 2020.36 1990.84 860.98 40.65 1902.90 47.30 0.7626 7.7035 20141231 185551 365.788960 9.1157 27.4477 861.59 NaN NaN 2020.36 7.8162 NaN 68.15 2020.36 1990.90 861.59 40.67 1902.96 47.27 0.7622 7.7032 20141231 185606 365.789134 9.1167 27.4475 860.78 NaN NaN 2020.35 7.8174 NaN 68.18 2020.36 1990.80 860.78 40.63 1902.86 47.31 0.7628 7.7036 20141231 185621 365.789308 9.1146 27.4475 860.70 NaN NaN 2020.35 7.8162 NaN 68.11 2020.35 1990.79 860.70 40.63 1902.85 47.31 0.7628 7.7036 20141231 185636 365.789481 9.1145 27.4475 859.97 NaN NaN 2020.35 7.8162 NaN 68.11 2020.35 1990.71 859.97 40.60 1902.76 47.35 0.7634 7.7039 20141231 185651 365.789655 9.1146 27.4478 859.97 NaN NaN 2020.36 7.8187 NaN 68.04 2020.35 1990.71 859.97 40.60 1902.76 47.35 0.7634 7.7039 20141231 185706 365.789828 9.1144 27.4478 860.33 NaN NaN 2020.36 7.8187 NaN 68.04 2020.36 1990.76 860.33 40.61 1902.82 47.33 0.7631 7.7038 20141231 185721 365.790002 9.1142 27.4479 858.97 NaN NaN 2020.36 7.8168 NaN 67.97 2020.36 1990.60 858.97 40.55 1902.65 47.40 0.7642 7.7044 20141231 185736 365.790176 9.1141 27.4480 857.01 NaN NaN 2020.37 7.8162 NaN 67.90 2020.37 1990.37 857.01 40.46 1902.42 47.49 0.7658 7.7054 20141231 185751 365.790349 9.1140 27.4481 854.06 NaN NaN 2020.37 7.8162 NaN 67.83 2020.37 1990.02 854.06 40.32 1902.06 47.64 0.7681 7.7068 20141231 185806 365.790523 9.1137 27.4483 850.67 NaN NaN 2020.38 7.8162 NaN 67.76 2020.38 1989.62 850.67 40.16 1901.65 47.81 0.7708 7.7084 20141231 185821 365.790696 9.1137 27.4485 847.46 NaN NaN 2020.39 7.8149 NaN 67.69 2020.39 1989.23 847.46 40.01 1901.26 47.97 0.7734 7.7100 20141231 185836 365.790870 9.1135 27.4487 843.62 NaN NaN 2020.39 7.8162 NaN 67.62 2020.39 1988.77 843.62 39.83 1900.79 48.16 0.7766 7.7118 20141231 185851 365.791044 9.1135 27.4486 839.21 NaN NaN 2020.39 7.8162 NaN 67.55 2020.39 1988.23 839.21 39.62 1900.23 48.39 0.7802 7.7140 20141231 185906 365.791217 9.1130 27.4487 836.02 NaN NaN 2020.40 7.8149 NaN 67.48 2020.40 1987.84 836.02 39.47 1899.83 48.55 0.7828 7.7155 20141231 185921 365.791391 9.1130 27.4488 832.29 NaN NaN 2020.40 7.8136 NaN 67.48 2020.40 1987.39 832.29 39.29 1899.35 48.74 0.7859 7.7174 20141231 185936 365.791564 9.1128 27.4489 829.01 NaN NaN 2020.40 7.8143 NaN 67.41 2020.40 1986.99 829.01 39.14 1898.93 48.92 0.7887 7.7190 20141231 185951 365.791738 9.1127 27.4490 825.16 NaN NaN 2020.41 7.8143 NaN 67.31 2020.41 1986.51 825.16 38.96 1898.43 49.12 0.7919 7.7209 20141231 190006 365.791912 9.1125 27.4490 820.99 NaN NaN 2020.41 7.8136 NaN 67.27 2020.41 1985.99 820.99 38.76 1897.89 49.34 0.7955 7.7230 20141231 190021 365.792085 9.1124 27.4490 817.79 NaN NaN 2020.41 7.8136 NaN 67.27 2020.41 1985.58 817.79 38.61 1897.47 49.51 0.7982 7.7246 20141231 190036 365.792259 9.1124 27.4490 817.79 NaN NaN 2020.41 7.8136 NaN 67.24 2020.41 1985.58 817.79 38.61 1897.47 49.51 0.7982 7.7246 20141231 190051 365.792432 9.1123 27.4490 815.00 NaN NaN 2020.41 7.8149 NaN 67.20 2020.41 1985.23 815.00 38.48 1897.10 49.66 0.8007 7.7260 20141231 190106 365.792606 9.1123 27.4490 811.15 NaN NaN 2020.41 7.8123 NaN 67.13 2020.41 1984.74 811.15 38.29 1896.58 49.87 0.8040 7.7279 20141231 190121 365.792780 9.1123 27.4490 807.87 NaN NaN 2020.41 7.8123 NaN 67.13 2020.41 1984.32 807.87 38.14 1896.14 50.05 0.8069 7.7296 20141231 190136 365.792953 9.1123 27.4490 805.27 NaN NaN 2020.41 7.8111 NaN 67.06 2020.41 1983.99 805.27 38.02 1895.78 50.19 0.8092 7.7309 20141231 190151 365.793127 9.1126 27.4489 802.01 NaN NaN 2020.40 7.8111 NaN 66.99 2020.40 1983.56 802.01 37.86 1895.33 50.37 0.8121 7.7325 20141231 190206 365.793300 9.1129 27.4489 798.71 NaN NaN 2020.40 7.8111 NaN 66.99 2020.40 1983.13 798.71 37.71 1894.87 50.55 0.8151 7.7342 20141231 190221 365.793474 9.1133 27.4488 796.69 NaN NaN 2020.40 7.8111 NaN 66.99 2020.40 1982.87 796.69 37.61 1894.59 50.67 0.8169 7.7353 20141231 190236 365.793648 9.1136 27.4487 793.09 NaN NaN 2020.40 7.8098 NaN 66.92 2020.40 1982.39 793.09 37.44 1894.08 50.87 0.8202 7.7371 20141231 190251 365.793821 9.1140 27.4485 789.70 NaN NaN 2020.39 7.8085 NaN 66.92 2020.39 1981.94 789.70 37.28 1893.59 51.06 0.8233 7.7389 20141231 190306 365.793995 9.1144 27.4484 788.32 NaN NaN 2020.38 7.8098 NaN 66.89 2020.38 1981.75 788.32 37.21 1893.39 51.14 0.8246 7.7396 20141231 190321 365.794168 9.1153 27.4483 784.19 NaN NaN 2020.38 7.8092 NaN 66.85 2020.38 1981.20 784.19 37.02 1892.80 51.38 0.8285 7.7417 20141231 190336 365.794342 9.1159 27.4481 781.76 NaN NaN 2020.37 7.8072 NaN 66.78 2020.37 1980.86 781.76 36.90 1892.44 51.52 0.8308 7.7430 20141231 190351 365.794516 9.1168 27.4477 779.72 NaN NaN 2020.37 7.8085 NaN 66.78 2020.37 1980.58 779.72 36.81 1892.14 51.64 0.8327 7.7441 20141231 190406 365.794689 9.1176 27.4477 776.74 NaN NaN 2020.36 7.8072 NaN 66.71 2020.36 1980.17 776.74 36.66 1891.69 51.82 0.8355 7.7456 20141231 190421 365.794863 9.1186 27.4473 774.43 NaN NaN 2020.34 7.8072 NaN 66.64 2020.35 1979.85 774.43 36.55 1891.34 51.96 0.8378 7.7468 20141231 190436 365.795036 9.1195 27.4470 772.47 NaN NaN 2020.33 7.8060 NaN 66.64 2020.34 1979.58 772.47 36.46 1891.04 52.08 0.8396 7.7479 20141231 190451 365.795210 9.1204 27.4470 772.47 NaN NaN 2020.33 7.8060 NaN 66.64 2020.34 1979.58 772.47 36.46 1891.04 52.08 0.8396 7.7479 20141231 190506 365.795383 9.1216 27.4465 770.60 NaN NaN 2020.32 7.8072 NaN 66.57 2020.32 1979.30 770.60 36.37 1890.74 52.19 0.8415 7.7489 20141231 190521 365.795557 9.1218 27.4465 768.15 NaN NaN 2020.31 7.8072 NaN 66.57 2020.31 1978.95 768.15 36.25 1890.37 52.34 0.8439 7.7502 20141231 190536 365.795731 9.1240 27.4462 766.42 NaN NaN 2020.29 7.8060 NaN 66.54 2020.29 1978.70 766.42 36.17 1890.09 52.44 0.8456 7.7511 20141231 190551 365.795904 9.1252 27.4459 764.46 NaN NaN 2020.28 7.8085 NaN 66.50 2020.28 1978.42 764.46 36.08 1889.78 52.56 0.8475 7.7521 20141231 190606 365.796078 9.1265 27.4455 761.64 NaN NaN 2020.27 7.8060 NaN 66.50 2020.27 1978.01 761.64 35.94 1889.34 52.73 0.8503 7.7536 20141231 190621 365.796251 9.1269 27.4453 760.02 NaN NaN 2020.26 7.8047 NaN 66.50 2020.26 1977.78 760.02 35.86 1889.08 52.83 0.8519 7.7545 20141231 190636 365.796425 9.1293 27.4449 757.18 NaN NaN 2020.24 7.8066 NaN 66.43 2020.24 1977.37 757.18 35.73 1888.63 53.01 0.8548 7.7560 20141231 190651 365.796599 9.1306 27.4444 755.63 NaN NaN 2020.22 7.8060 NaN 66.36 2020.22 1977.13 755.63 35.65 1888.37 53.11 0.8564 7.7569 20141231 190706 365.796772 9.1319 27.4440 753.83 NaN NaN 2020.20 7.8060 NaN 66.36 2020.20 1976.86 753.83 35.57 1888.07 53.22 0.8582 7.7579 20141231 190721 365.796946 9.1337 27.4432 751.82 NaN NaN 2020.17 7.8060 NaN 66.36 2020.19 1976.56 751.82 35.47 1887.74 53.35 0.8602 7.7589 20141231 190736 365.797119 9.1352 27.4432 749.63 NaN NaN 2020.17 7.8060 NaN 66.36 2020.17 1976.23 749.63 35.36 1887.38 53.49 0.8625 7.7601 20141231 190751 365.797293 9.1364 27.4427 747.81 NaN NaN 2020.15 7.8060 NaN 66.29 2020.15 1975.95 747.81 35.28 1887.07 53.60 0.8644 7.7611 20141231 190806 365.797467 9.1386 27.4423 745.96 NaN NaN 2020.13 7.8060 NaN 66.29 2020.13 1975.67 745.96 35.19 1886.76 53.72 0.8663 7.7621 20141231 190821 365.797640 9.1396 27.4418 743.51 NaN NaN 2020.11 7.8060 NaN 66.22 2020.11 1975.30 743.51 35.07 1886.35 53.88 0.8688 7.7635 20141231 190836 365.797814 9.1417 27.4409 741.81 NaN NaN 2020.10 7.8047 NaN 66.22 2020.10 1975.04 741.81 34.99 1886.06 53.99 0.8706 7.7644 20141231 190851 365.797987 9.1434 27.4403 739.46 NaN NaN 2020.08 7.8047 NaN 66.22 2020.08 1974.68 739.46 34.87 1885.66 54.14 0.8731 7.7657 20141231 190906 365.798161 9.1450 27.4403 737.30 NaN NaN 2020.05 7.8021 NaN 66.15 2020.05 1974.35 737.30 34.77 1885.29 54.28 0.8754 7.7669 20141231 190921 365.798335 9.1450 27.4400 737.30 NaN NaN 2020.04 7.8034 NaN 66.15 2020.05 1974.35 737.30 34.77 1885.29 54.28 0.8754 7.7669 20141231 190936 365.798508 9.1484 27.4394 735.23 NaN NaN 2020.02 7.8034 NaN 66.15 2020.02 1974.01 735.23 34.67 1884.92 54.42 0.8776 7.7680 20141231 190951 365.798682 9.1487 27.4391 733.86 NaN NaN 2020.00 7.8047 NaN 66.15 2020.00 1973.79 733.86 34.60 1884.68 54.51 0.8791 7.7688 20141231 191006 365.798855 9.1519 27.4379 731.51 NaN NaN 2019.95 7.8034 NaN 66.01 2019.97 1973.43 731.51 34.49 1884.27 54.67 0.8816 7.7701 20141231 191021 365.799029 9.1526 27.4379 729.40 NaN NaN 2019.95 7.8034 NaN 66.01 2019.95 1973.10 729.40 34.39 1883.90 54.81 0.8839 7.7713 20141231 191036 365.799203 9.1555 27.4369 727.58 NaN NaN 2019.91 7.8034 NaN 66.01 2019.93 1972.81 727.58 34.30 1883.57 54.93 0.8859 7.7723 20141231 191051 365.799376 9.1562 27.4369 725.83 NaN NaN 2019.91 7.8034 NaN 66.01 2019.91 1972.53 725.83 34.22 1883.26 55.05 0.8878 7.7733 20141231 191106 365.799550 9.1583 27.4363 724.41 NaN NaN 2019.89 7.7996 NaN 65.94 2019.89 1972.29 724.41 34.15 1883.00 55.15 0.8893 7.7741 20141231 191121 365.799723 9.1601 27.4357 722.58 NaN NaN 2019.87 7.8009 NaN 65.94 2019.87 1972.00 722.58 34.06 1882.67 55.27 0.8914 7.7751 20141231 191136 365.799897 9.1627 27.4352 720.66 NaN NaN 2019.84 7.7996 NaN 65.94 2019.84 1971.69 720.66 33.97 1882.32 55.40 0.8935 7.7762 20141231 191151 365.800071 9.1643 27.4348 718.95 NaN NaN 2019.82 7.7996 NaN 65.87 2019.82 1971.42 718.95 33.89 1882.01 55.52 0.8954 7.7772 20141231 191206 365.800244 9.1662 27.4342 716.35 NaN NaN 2019.80 7.7996 NaN 65.87 2019.80 1971.01 716.35 33.76 1881.55 55.70 0.8983 7.7786 20141231 191221 365.800418 9.1681 27.4335 715.14 NaN NaN 2019.78 7.8034 NaN 65.87 2019.78 1970.80 715.14 33.70 1881.31 55.78 0.8997 7.7793 20141231 191236 365.800591 9.1693 27.4331 712.80 NaN NaN 2019.76 7.8009 NaN 65.87 2019.76 1970.43 712.80 33.59 1880.89 55.94 0.9023 7.7806 20141231 191251 365.800765 9.1716 27.4326 710.72 NaN NaN 2019.74 7.8002 NaN 65.84 2019.74 1970.09 710.72 33.49 1880.51 56.09 0.9046 7.7818 20141231 191306 365.800939 9.1734 27.4314 710.00 NaN NaN 2019.69 7.8009 NaN 65.80 2019.71 1969.96 710.00 33.45 1880.36 56.14 0.9055 7.7823 20141231 191321 365.801112 9.1752 27.4308 708.26 NaN NaN 2019.69 7.8009 NaN 65.80 2019.69 1969.67 708.26 33.37 1880.03 56.26 0.9075 7.7832 20141231 191336 365.801286 9.1770 27.4308 708.26 NaN NaN 2019.66 7.8021 NaN 65.80 2019.69 1969.67 708.26 33.37 1880.03 56.26 0.9075 7.7832 20141231 191351 365.801459 9.1789 27.4303 707.09 NaN NaN 2019.64 7.8009 NaN 65.77 2019.64 1969.44 707.09 33.31 1879.79 56.35 0.9088 7.7839 20141231 191406 365.801633 9.1807 27.4297 704.91 NaN NaN 2019.62 7.8002 NaN 65.73 2019.62 1969.09 704.91 33.21 1879.38 56.50 0.9113 7.7852 20141231 191421 365.801807 9.1810 27.4291 702.36 NaN NaN 2019.59 7.7989 NaN 65.73 2019.59 1968.67 702.36 33.09 1878.91 56.68 0.9142 7.7866 20141231 191436 365.801980 9.1842 27.4284 701.19 NaN NaN 2019.56 7.7983 NaN 65.66 2019.56 1968.46 701.19 33.03 1878.67 56.77 0.9156 7.7873 20141231 191451 365.802154 9.1860 27.4280 698.92 NaN NaN 2019.55 7.7970 NaN 65.66 2019.55 1968.10 698.92 32.92 1878.25 56.93 0.9183 7.7886 20141231 191506 365.802327 9.1877 27.4274 698.14 NaN NaN 2019.52 7.7970 NaN 65.66 2019.52 1967.95 698.14 32.88 1878.08 56.99 0.9192 7.7891 20141231 191521 365.802501 9.1896 27.4268 695.84 NaN NaN 2019.50 7.7983 NaN 65.63 2019.50 1967.57 695.84 32.77 1877.65 57.15 0.9219 7.7904 20141231 191536 365.802675 9.1914 27.4263 694.12 NaN NaN 2019.48 7.7983 NaN 65.59 2019.48 1967.28 694.12 32.69 1877.31 57.28 0.9239 7.7914 20141231 191551 365.802848 9.1933 27.4250 692.64 NaN NaN 2019.42 7.7983 NaN 65.59 2019.46 1967.03 692.64 32.62 1877.02 57.39 0.9257 7.7923 20141231 191606 365.803022 9.1951 27.4250 691.23 NaN NaN 2019.42 7.7983 NaN 65.59 2019.42 1966.78 691.23 32.55 1876.74 57.49 0.9274 7.7931 20141231 191621 365.803195 9.1969 27.4238 689.82 NaN NaN 2019.38 7.7970 NaN 65.52 2019.40 1966.53 689.82 32.48 1876.46 57.60 0.9291 7.7940 20141231 191636 365.803369 9.1987 27.4238 687.51 NaN NaN 2019.38 7.7970 NaN 65.52 2019.38 1966.14 687.51 32.37 1876.01 57.77 0.9318 7.7953 20141231 191651 365.803543 9.2004 27.4227 686.22 NaN NaN 2019.33 7.7958 NaN 65.52 2019.35 1965.92 686.22 32.31 1875.75 57.87 0.9334 7.7961 20141231 191706 365.803716 9.2020 27.4227 684.74 NaN NaN 2019.33 7.7958 NaN 65.52 2019.33 1965.66 684.74 32.23 1875.45 57.98 0.9352 7.7970 20141231 191721 365.803890 9.2040 27.4221 682.90 NaN NaN 2019.31 7.7958 NaN 65.45 2019.31 1965.34 682.90 32.15 1875.08 58.11 0.9375 7.7980 20141231 191736 365.804063 9.2056 27.4209 681.53 NaN NaN 2019.26 7.7958 NaN 65.45 2019.29 1965.10 681.53 32.08 1874.81 58.22 0.9391 7.7989 20141231 191751 365.804237 9.2073 27.4209 681.53 NaN NaN 2019.26 7.7958 NaN 65.45 2019.29 1965.10 681.53 32.08 1874.81 58.22 0.9391 7.7989 20141231 191806 365.804411 9.2091 27.4198 680.46 NaN NaN 2019.21 7.7958 NaN 65.38 2019.24 1964.88 680.46 32.03 1874.56 58.30 0.9404 7.7995 20141231 191821 365.804584 9.2095 27.4198 678.32 NaN NaN 2019.21 7.7958 NaN 65.38 2019.21 1964.52 678.32 31.92 1874.13 58.46 0.9431 7.8008 20141231 191836 365.804758 9.2127 27.4191 677.03 NaN NaN 2019.18 7.7958 NaN 65.38 2019.18 1964.28 677.03 31.86 1873.86 58.56 0.9447 7.8015 20141231 191851 365.804931 9.2147 27.4186 675.71 NaN NaN 2019.16 7.7945 NaN 65.38 2019.16 1964.05 675.71 31.80 1873.59 58.66 0.9463 7.8023 20141231 191906 365.805105 9.2162 27.4179 674.18 NaN NaN 2019.13 7.7945 NaN 65.38 2019.13 1963.77 674.18 31.72 1873.27 58.78 0.9482 7.8032 20141231 191921 365.805279 9.2170 27.4175 672.65 NaN NaN 2019.12 7.7932 NaN 65.38 2019.12 1963.51 672.65 31.65 1872.96 58.90 0.9502 7.8042 20141231 191936 365.805452 9.2199 27.4164 671.71 NaN NaN 2019.07 7.7932 NaN 65.31 2019.09 1963.33 671.71 31.60 1872.75 58.97 0.9513 7.8047 20141231 191951 365.805626 9.2216 27.4164 670.29 NaN NaN 2019.07 7.7932 NaN 65.31 2019.07 1963.08 670.29 31.53 1872.46 59.08 0.9531 7.8056 20141231 192006 365.805799 9.2233 27.4151 667.98 NaN NaN 2019.02 7.7945 NaN 65.31 2019.04 1962.67 667.98 31.42 1871.99 59.26 0.9560 7.8070 20141231 192021 365.805973 9.2242 27.4151 667.49 NaN NaN 2019.02 7.7945 NaN 65.31 2019.02 1962.57 667.49 31.40 1871.87 59.30 0.9567 7.8073 20141231 192036 365.806146 9.2267 27.4145 665.42 NaN NaN 2019.00 7.7958 NaN 65.31 2019.00 1962.21 665.42 31.30 1871.44 59.46 0.9593 7.8085 20141231 192051 365.806320 9.2284 27.4140 663.88 NaN NaN 2018.97 7.7945 NaN 65.28 2018.97 1961.93 663.88 31.23 1871.12 59.59 0.9613 7.8095 20141231 192106 365.806494 9.2303 27.4133 662.56 NaN NaN 2018.95 7.7932 NaN 65.31 2018.95 1961.69 662.56 31.16 1870.83 59.69 0.9630 7.8103 20141231 192121 365.806667 9.2318 27.4128 661.25 NaN NaN 2018.92 7.7932 NaN 65.24 2018.92 1961.44 661.25 31.10 1870.55 59.79 0.9647 7.8111 20141231 192136 365.806841 9.2338 27.4116 660.25 NaN NaN 2018.90 7.7932 NaN 65.17 2018.90 1961.25 660.25 31.05 1870.33 59.88 0.9660 7.8117 20141231 192151 365.807014 9.2353 27.4110 658.68 NaN NaN 2018.88 7.7958 NaN 65.24 2018.88 1960.97 658.68 30.97 1870.00 60.00 0.9680 7.8127 20141231 192206 365.807188 9.2372 27.4110 657.05 NaN NaN 2018.85 7.7938 NaN 65.24 2018.85 1960.68 657.05 30.90 1869.65 60.13 0.9702 7.8137 20141231 192221 365.807362 9.2388 27.4102 657.05 NaN NaN 2018.82 7.7958 NaN 65.17 2018.85 1960.68 657.05 30.90 1869.65 60.13 0.9702 7.8137 20141231 192236 365.807535 9.2392 27.4097 655.91 NaN NaN 2018.80 7.7932 NaN 65.17 2018.80 1960.43 655.91 30.84 1869.37 60.22 0.9717 7.8144 20141231 192251 365.807709 9.2409 27.4090 654.75 NaN NaN 2018.77 7.7958 NaN 65.17 2018.77 1960.21 654.75 30.78 1869.11 60.32 0.9732 7.8151 20141231 192306 365.807882 9.2427 27.4084 653.19 NaN NaN 2018.74 7.7932 NaN 65.10 2018.74 1959.92 653.19 30.71 1868.77 60.44 0.9752 7.8161 20141231 192321 365.808056 9.2459 27.4072 651.86 NaN NaN 2018.69 7.7932 NaN 65.10 2018.72 1959.68 651.86 30.64 1868.48 60.55 0.9770 7.8169 20141231 192336 365.808230 9.2476 27.4072 651.20 NaN NaN 2018.69 7.7932 NaN 65.10 2018.69 1959.53 651.20 30.61 1868.31 60.61 0.9779 7.8173 20141231 192351 365.808403 9.2483 27.4065 649.67 NaN NaN 2018.67 7.7932 NaN 65.10 2018.67 1959.25 649.67 30.54 1867.98 60.73 0.9799 7.8182 20141231 192406 365.808577 9.2510 27.4059 648.50 NaN NaN 2018.62 7.7919 NaN 65.07 2018.64 1959.03 648.50 30.48 1867.72 60.83 0.9815 7.8190 20141231 192421 365.808750 9.2527 27.4053 647.03 NaN NaN 2018.62 7.7919 NaN 65.07 2018.62 1958.75 647.03 30.41 1867.39 60.95 0.9835 7.8199 20141231 192436 365.808924 9.2541 27.4048 645.90 NaN NaN 2018.60 7.7919 NaN 65.07 2018.60 1958.54 645.90 30.36 1867.14 61.05 0.9850 7.8206 20141231 192451 365.809098 9.2553 27.4043 645.40 NaN NaN 2018.58 7.7932 NaN 65.03 2018.58 1958.43 645.40 30.33 1867.01 61.09 0.9857 7.8209 20141231 192506 365.809271 9.2577 27.4036 643.40 NaN NaN 2018.53 7.7932 NaN 65.03 2018.55 1958.06 643.40 30.23 1866.57 61.25 0.9884 7.8222 20141231 192521 365.809445 9.2590 27.4031 642.23 NaN NaN 2018.53 7.7932 NaN 65.03 2018.53 1957.84 642.23 30.18 1866.31 61.35 0.9900 7.8229 20141231 192536 365.809618 9.2611 27.4024 641.67 NaN NaN 2018.50 7.7907 NaN 64.96 2018.50 1957.72 641.67 30.15 1866.16 61.40 0.9908 7.8232 20141231 192551 365.809792 9.2626 27.4012 639.91 NaN NaN 2018.47 7.7932 NaN 64.96 2018.47 1957.39 639.91 30.07 1865.77 61.55 0.9932 7.8244 20141231 192606 365.809966 9.2645 27.4005 639.13 NaN NaN 2018.45 7.7932 NaN 64.96 2018.45 1957.23 639.13 30.03 1865.58 61.62 0.9943 7.8248 20141231 192621 365.810139 9.2645 27.4005 639.13 NaN NaN 2018.42 7.7919 NaN 64.96 2018.45 1957.23 639.13 30.03 1865.58 61.62 0.9943 7.8248 20141231 192636 365.810313 9.2676 27.3993 638.50 NaN NaN 2018.37 7.7932 NaN 64.89 2018.40 1957.07 638.50 30.00 1865.41 61.67 0.9951 7.8252 20141231 192651 365.810486 9.2679 27.3993 637.01 NaN NaN 2018.37 7.7932 NaN 64.89 2018.37 1956.79 637.01 29.92 1865.07 61.79 0.9972 7.8262 20141231 192706 365.810660 9.2710 27.3987 636.40 NaN NaN 2018.35 7.7907 NaN 64.89 2018.35 1956.65 636.40 29.89 1864.91 61.85 0.9981 7.8266 20141231 192721 365.810834 9.2725 27.3976 634.59 NaN NaN 2018.30 7.7907 NaN 64.82 2018.33 1956.32 634.59 29.81 1864.51 62.00 1.0006 7.8277 20141231 192736 365.811007 9.2731 27.3976 634.01 NaN NaN 2018.30 7.7907 NaN 64.82 2018.30 1956.19 634.01 29.78 1864.36 62.05 1.0014 7.8281 20141231 192751 365.811181 9.2760 27.3964 632.51 NaN NaN 2018.28 7.7919 NaN 64.82 2018.28 1955.91 632.51 29.71 1864.02 62.18 1.0035 7.8290 20141231 192806 365.811354 9.2776 27.3957 631.63 NaN NaN 2018.23 7.7919 NaN 64.82 2018.25 1955.72 631.63 29.66 1863.80 62.26 1.0047 7.8296 20141231 192821 365.811528 9.2791 27.3957 630.83 NaN NaN 2018.23 7.7919 NaN 64.82 2018.23 1955.55 630.83 29.62 1863.60 62.33 1.0059 7.8301 20141231 192836 365.811702 9.2806 27.3952 629.95 NaN NaN 2018.21 7.7926 NaN 64.82 2018.21 1955.38 629.95 29.58 1863.39 62.41 1.0071 7.8307 20141231 192851 365.811875 9.2824 27.3947 628.86 NaN NaN 2018.18 7.7894 NaN 64.82 2018.18 1955.16 628.86 29.53 1863.14 62.50 1.0087 7.8314 20141231 192906 365.812049 9.2840 27.3943 627.73 NaN NaN 2018.17 7.7894 NaN 64.75 2018.17 1954.95 627.73 29.47 1862.87 62.60 1.0103 7.8321 20141231 192921 365.812222 9.2856 27.3937 626.85 NaN NaN 2018.14 7.7894 NaN 64.75 2018.14 1954.77 626.85 29.43 1862.66 62.68 1.0116 7.8327 20141231 192936 365.812396 9.2873 27.3931 625.65 NaN NaN 2018.12 7.7881 NaN 64.75 2018.12 1954.53 625.65 29.37 1862.37 62.78 1.0133 7.8334 20141231 192951 365.812570 9.2887 27.3925 624.93 NaN NaN 2018.09 7.7900 NaN 64.72 2018.09 1954.38 624.93 29.34 1862.19 62.85 1.0143 7.8339 20141231 193006 365.812743 9.2903 27.3920 623.56 NaN NaN 2018.07 7.7894 NaN 64.75 2018.07 1954.11 623.56 29.27 1861.87 62.97 1.0163 7.8348 20141231 193021 365.812917 9.2920 27.3914 623.56 NaN NaN 2018.04 7.7894 NaN 64.68 2018.07 1954.11 623.56 29.27 1861.87 62.97 1.0163 7.8348 20141231 193036 365.813090 9.2920 27.3908 622.79 NaN NaN 2018.02 7.7881 NaN 64.68 2018.02 1953.93 622.79 29.23 1861.66 63.04 1.0174 7.8353 20141231 193051 365.813264 9.2951 27.3902 621.87 NaN NaN 2018.00 7.7894 NaN 64.68 2018.00 1953.73 621.87 29.19 1861.43 63.12 1.0187 7.8359 20141231 193106 365.813438 9.2953 27.3897 621.01 NaN NaN 2017.98 7.7856 NaN 64.68 2017.98 1953.56 621.01 29.15 1861.22 63.20 1.0200 7.8364 20141231 193121 365.813611 9.2970 27.3892 620.53 NaN NaN 2017.96 7.7881 NaN 64.68 2017.96 1953.45 620.53 29.12 1861.09 63.24 1.0207 7.8367 20141231 193136 365.813785 9.2998 27.3886 618.90 NaN NaN 2017.93 7.7881 NaN 64.61 2017.93 1953.13 618.90 29.04 1860.71 63.38 1.0230 7.8378 20141231 193151 365.813958 9.3013 27.3880 618.10 NaN NaN 2017.91 7.7856 NaN 64.61 2017.91 1952.97 618.10 29.01 1860.51 63.46 1.0242 7.8383 20141231 193205 365.814132 9.3019 27.3875 617.02 NaN NaN 2017.89 7.7881 NaN 64.61 2017.89 1952.75 617.02 28.95 1860.24 63.55 1.0258 7.8390 20141231 193220 365.814306 9.3043 27.3869 616.57 NaN NaN 2017.86 7.7881 NaN 64.61 2017.86 1952.64 616.57 28.93 1860.12 63.60 1.0265 7.8393 20141231 193235 365.814479 9.3059 27.3858 615.07 NaN NaN 2017.82 7.7907 NaN 64.58 2017.84 1952.35 615.07 28.86 1859.76 63.73 1.0287 7.8403 20141231 193250 365.814653 9.3069 27.3858 614.33 NaN NaN 2017.82 7.7907 NaN 64.58 2017.82 1952.19 614.33 28.82 1859.57 63.80 1.0298 7.8408 20141231 193305 365.814826 9.3092 27.3853 613.71 NaN NaN 2017.80 7.7907 NaN 64.54 2017.80 1952.06 613.71 28.79 1859.41 63.86 1.0307 7.8412 20141231 193320 365.815000 9.3106 27.3842 612.53 NaN NaN 2017.75 7.7881 NaN 64.54 2017.77 1951.82 612.53 28.74 1859.12 63.96 1.0324 7.8420 20141231 193335 365.815174 9.3120 27.3837 612.21 NaN NaN 2017.75 7.7881 NaN 64.54 2017.75 1951.74 612.21 28.72 1859.02 63.99 1.0330 7.8422 20141231 193350 365.815347 9.3136 27.3832 610.64 NaN NaN 2017.73 7.7868 NaN 64.54 2017.73 1951.43 610.64 28.64 1858.65 64.14 1.0353 7.8432 20141231 193405 365.815521 9.3151 27.3832 610.21 NaN NaN 2017.71 7.7868 NaN 64.54 2017.71 1951.33 610.21 28.62 1858.53 64.18 1.0359 7.8435 20141231 193420 365.815694 9.3151 27.3825 610.21 NaN NaN 2017.68 7.7881 NaN 64.54 2017.71 1951.33 610.21 28.62 1858.53 64.18 1.0359 7.8435 20141231 193435 365.815868 9.3166 27.3819 609.57 NaN NaN 2017.66 7.7856 NaN 64.47 2017.68 1951.18 609.57 28.59 1858.35 64.24 1.0369 7.8439 20141231 193450 365.816041 9.3197 27.3815 608.26 NaN NaN 2017.64 7.7868 NaN 64.47 2017.64 1950.90 608.26 28.53 1858.02 64.36 1.0389 7.8448 20141231 193505 365.816215 9.3213 27.3804 607.84 NaN NaN 2017.62 7.7868 NaN 64.47 2017.62 1950.80 607.84 28.51 1857.89 64.40 1.0395 7.8451 20141231 193520 365.816389 9.3216 27.3804 606.91 NaN NaN 2017.60 7.7868 NaN 64.47 2017.60 1950.61 606.91 28.46 1857.66 64.48 1.0409 7.8457 20141231 193535 365.816562 9.3242 27.3799 606.11 NaN NaN 2017.58 7.7856 NaN 64.47 2017.58 1950.43 606.11 28.42 1857.45 64.56 1.0421 7.8462 20141231 193550 365.816736 9.3258 27.3794 604.84 NaN NaN 2017.55 7.7856 NaN 64.44 2017.55 1950.18 604.84 28.36 1857.14 64.68 1.0440 7.8471 20141231 193605 365.816909 9.3263 27.3787 604.69 NaN NaN 2017.53 7.7868 NaN 64.47 2017.53 1950.12 604.69 28.35 1857.08 64.69 1.0443 7.8472 20141231 193620 365.817083 9.3288 27.3783 603.40 NaN NaN 2017.51 7.7868 NaN 64.40 2017.51 1949.86 603.40 28.29 1856.76 64.81 1.0463 7.8480 20141231 193635 365.817257 9.3304 27.3772 602.92 NaN NaN 2017.47 7.7868 NaN 64.40 2017.49 1949.75 602.92 28.27 1856.62 64.86 1.0470 7.8483 20141231 193650 365.817430 9.3319 27.3772 602.12 NaN NaN 2017.47 7.7868 NaN 64.40 2017.47 1949.58 602.12 28.23 1856.42 64.94 1.0483 7.8489 20141231 193705 365.817604 9.3331 27.3766 601.03 NaN NaN 2017.44 7.7856 NaN 64.40 2017.44 1949.35 601.03 28.18 1856.14 65.04 1.0499 7.8496 20141231 193720 365.817777 9.3348 27.3762 600.51 NaN NaN 2017.43 7.7868 NaN 64.40 2017.43 1949.24 600.51 28.15 1856.00 65.09 1.0507 7.8499 20141231 193735 365.817951 9.3365 27.3749 599.79 NaN NaN 2017.37 7.7856 NaN 64.33 2017.40 1949.07 599.79 28.12 1855.80 65.16 1.0519 7.8504 20141231 193750 365.818125 9.3378 27.3749 599.02 NaN NaN 2017.37 7.7856 NaN 64.33 2017.37 1948.90 599.02 28.08 1855.60 65.23 1.0531 7.8509 20141231 193805 365.818298 9.3394 27.3744 597.96 NaN NaN 2017.35 7.7843 NaN 64.37 2017.35 1948.68 597.96 28.03 1855.33 65.33 1.0547 7.8517 20141231 193820 365.818472 9.3394 27.3740 597.96 NaN NaN 2017.33 7.7856 NaN 64.33 2017.35 1948.68 597.96 28.03 1855.33 65.33 1.0547 7.8517 20141231 193835 365.818645 9.3424 27.3734 597.29 NaN NaN 2017.31 7.7856 NaN 64.33 2017.31 1948.52 597.29 27.99 1855.13 65.39 1.0557 7.8521 20141231 193850 365.818819 9.3441 27.3728 596.40 NaN NaN 2017.29 7.7843 NaN 64.33 2017.29 1948.32 596.40 27.95 1854.89 65.48 1.0571 7.8527 20141231 193905 365.818993 9.3456 27.3723 596.49 NaN NaN 2017.26 7.7849 NaN 64.33 2017.26 1948.31 596.49 27.95 1854.89 65.47 1.0570 7.8526 20141231 193920 365.819166 9.3470 27.3713 595.48 NaN NaN 2017.22 7.7843 NaN 64.26 2017.24 1948.10 595.48 27.90 1854.63 65.57 1.0586 7.8533 20141231 193935 365.819340 9.3476 27.3713 594.28 NaN NaN 2017.22 7.7843 NaN 64.26 2017.22 1947.86 594.28 27.85 1854.33 65.69 1.0605 7.8541 20141231 193950 365.819513 9.3492 27.3708 593.97 NaN NaN 2017.20 7.7843 NaN 64.26 2017.20 1947.78 593.97 27.83 1854.23 65.72 1.0610 7.8543 20141231 194005 365.819687 9.3516 27.3703 593.15 NaN NaN 2017.18 7.7856 NaN 64.26 2017.18 1947.60 593.15 27.79 1854.01 65.80 1.0623 7.8549 20141231 194020 365.819861 9.3531 27.3697 591.98 NaN NaN 2017.16 7.7836 NaN 64.26 2017.16 1947.35 591.98 27.73 1853.71 65.91 1.0641 7.8557 20141231 194035 365.820034 9.3546 27.3691 591.04 NaN NaN 2017.13 7.7856 NaN 64.26 2017.13 1947.15 591.04 27.69 1853.46 66.00 1.0656 7.8563 20141231 194050 365.820208 9.3563 27.3685 590.67 NaN NaN 2017.11 7.7843 NaN 64.26 2017.11 1947.05 590.67 27.67 1853.34 66.04 1.0662 7.8566 20141231 194105 365.820381 9.3576 27.3678 589.65 NaN NaN 2017.08 7.7856 NaN 64.23 2017.08 1946.83 589.65 27.62 1853.07 66.14 1.0678 7.8573 20141231 194120 365.820555 9.3589 27.3674 589.09 NaN NaN 2017.06 7.7830 NaN 64.26 2017.06 1946.70 589.09 27.59 1852.91 66.19 1.0687 7.8577 20141231 194135 365.820729 9.3607 27.3663 588.15 NaN NaN 2017.02 7.7836 NaN 64.19 2017.04 1946.50 588.15 27.55 1852.66 66.29 1.0702 7.8583 20141231 194150 365.820902 9.3622 27.3663 587.53 NaN NaN 2017.02 7.7836 NaN 64.19 2017.02 1946.36 587.53 27.52 1852.49 66.35 1.0713 7.8587 20141231 194205 365.821076 9.3637 27.3651 587.38 NaN NaN 2016.99 7.7830 NaN 64.19 2016.99 1946.30 587.38 27.51 1852.43 66.36 1.0715 7.8588 20141231 194220 365.821249 9.3654 27.3651 587.38 NaN NaN 2016.97 7.7856 NaN 64.19 2016.99 1946.30 587.38 27.51 1852.43 66.36 1.0715 7.8588 20141231 194235 365.821423 9.3669 27.3646 586.37 NaN NaN 2016.95 7.7843 NaN 64.19 2016.95 1946.06 586.37 27.46 1852.14 66.46 1.0731 7.8595 20141231 194250 365.821597 9.3673 27.3638 585.46 NaN NaN 2016.92 7.7830 NaN 64.19 2016.92 1945.85 585.46 27.42 1851.89 66.55 1.0746 7.8601 20141231 194305 365.821770 9.3705 27.3631 NaN NaN NaN 2016.89 7.7830 NaN 64.19 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194320 365.821944 9.3720 27.3621 NaN NaN NaN 2016.85 7.7836 NaN 64.12 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194335 365.822117 9.3737 27.3614 NaN NaN NaN 2016.82 7.7836 NaN 64.12 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194350 365.822291 9.3737 27.3606 NaN NaN NaN 2016.79 7.7830 NaN 64.12 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194405 365.822465 9.3771 27.3599 NaN NaN NaN 2016.76 7.7830 NaN 64.12 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194420 365.822638 9.3786 27.3588 NaN NaN NaN 2016.71 7.7843 NaN 64.09 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194435 365.822812 9.3801 27.3588 NaN NaN NaN 2016.71 7.7843 NaN 64.09 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194450 365.822985 9.3801 27.3583 NaN NaN NaN 2016.69 7.7830 NaN 64.05 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194505 365.823159 9.3819 27.3576 NaN NaN NaN 2016.66 7.7830 NaN 64.05 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194520 365.823333 9.3849 27.3571 NaN NaN NaN 2016.64 7.7830 NaN 64.05 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194535 365.823506 9.3863 27.3559 NaN NaN NaN 2016.59 7.7830 NaN 64.05 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194550 365.823680 9.3863 27.3559 NaN 120.15 94.71 2016.59 7.7830 NaN 64.05 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194605 365.823853 9.3896 27.3555 NaN NaN NaN 2016.58 7.7830 NaN 64.05 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194620 365.824027 9.3909 27.3548 NaN NaN NaN 2016.55 7.7817 NaN 64.05 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194635 365.824201 9.3924 27.3543 NaN NaN NaN 2016.52 7.7817 NaN 63.98 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194650 365.824374 9.3924 27.3537 NaN NaN NaN 2016.50 7.7817 NaN 63.98 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194705 365.824548 9.3953 27.3525 NaN NaN NaN 2016.48 7.7817 NaN 63.98 2016.89 1945.66 584.63 27.38 1851.65 66.63 1.0759 7.8607 20141231 194720 365.824721 9.3969 27.3525 578.93 NaN NaN 2016.45 7.7817 NaN 63.98 2016.45 1944.08 578.93 27.09 1849.77 67.23 1.0857 7.8646 20141231 194735 365.824895 9.3984 27.3515 577.07 NaN NaN 2016.43 7.7804 NaN 63.98 2016.43 1943.70 577.07 27.00 1849.29 67.41 1.0887 7.8659 20141231 194750 365.825069 9.3997 27.3510 575.82 NaN NaN 2016.39 7.7830 NaN 63.95 2016.41 1943.43 575.82 26.94 1848.96 67.54 1.0907 7.8668 20141231 194805 365.825242 9.4009 27.3510 574.76 NaN NaN 2016.39 7.7830 NaN 63.95 2016.39 1943.21 574.76 26.89 1848.67 67.64 1.0925 7.8675 20141231 194820 365.825416 9.4026 27.3498 573.74 NaN NaN 2016.36 7.7817 NaN 63.91 2016.36 1942.97 573.74 26.84 1848.39 67.75 1.0942 7.8682 20141231 194835 365.825589 9.4040 27.3493 573.67 NaN NaN 2016.32 7.7830 NaN 63.91 2016.34 1942.94 573.67 26.83 1848.35 67.76 1.0943 7.8683 20141231 194850 365.825763 9.4054 27.3493 573.67 NaN NaN 2016.32 7.7830 NaN 63.91 2016.34 1942.94 573.67 26.83 1848.35 67.76 1.0943 7.8683 20141231 194905 365.825937 9.4069 27.3482 572.83 NaN NaN 2016.28 7.7817 NaN 63.91 2016.30 1942.73 572.83 26.79 1848.09 67.84 1.0957 7.8689 20141231 194920 365.826110 9.4072 27.3482 572.30 NaN NaN 2016.28 7.7817 NaN 63.91 2016.28 1942.60 572.30 26.77 1847.93 67.90 1.0966 7.8692 20141231 194935 365.826284 9.4095 27.3477 572.11 NaN NaN 2016.26 7.7830 NaN 63.91 2016.26 1942.54 572.11 26.76 1847.86 67.92 1.0969 7.8694 20141231 194950 365.826457 9.4098 27.3472 571.25 NaN NaN 2016.24 7.7817 NaN 63.88 2016.24 1942.35 571.25 26.72 1847.63 68.01 1.0984 7.8700 20141231 195005 365.826631 9.4123 27.3466 570.58 NaN NaN 2016.21 7.7804 NaN 63.84 2016.21 1942.19 570.58 26.68 1847.43 68.08 1.0995 7.8704 20141231 195020 365.826804 9.4136 27.3455 570.17 NaN NaN 2016.17 7.7824 NaN 63.84 2016.19 1942.08 570.17 26.66 1847.30 68.12 1.1002 7.8707 20141231 195035 365.826978 9.4149 27.3451 570.08 NaN NaN 2016.15 7.7817 NaN 63.84 2016.17 1942.04 570.08 26.66 1847.25 68.13 1.1004 7.8708 20141231 195050 365.827152 9.4163 27.3451 568.50 NaN NaN 2016.15 7.7817 NaN 63.84 2016.15 1941.71 568.50 26.58 1846.83 68.29 1.1030 7.8719 20141231 195105 365.827325 9.4175 27.3439 568.10 NaN NaN 2016.12 7.7804 NaN 63.77 2016.12 1941.60 568.10 26.56 1846.70 68.34 1.1037 7.8722 20141231 195120 365.827499 9.4188 27.3439 567.78 NaN NaN 2016.10 7.7817 NaN 63.77 2016.10 1941.51 567.78 26.55 1846.60 68.37 1.1043 7.8724 20141231 195135 365.827672 9.4201 27.3430 567.25 NaN NaN 2016.07 7.7804 NaN 63.77 2016.08 1941.39 567.25 26.52 1846.44 68.43 1.1052 7.8728 20141231 195150 365.827846 9.4210 27.3430 566.66 NaN NaN 2016.07 7.7804 NaN 63.77 2016.07 1941.25 566.66 26.49 1846.27 68.49 1.1062 7.8732 20141231 195205 365.828020 9.4225 27.3420 565.89 NaN NaN 2016.02 7.7804 NaN 63.77 2016.04 1941.08 565.89 26.45 1846.05 68.57 1.1075 7.8738 20141231 195220 365.828193 9.4237 27.3415 565.45 NaN NaN 2016.00 7.7798 NaN 63.70 2016.02 1940.96 565.45 26.43 1845.92 68.61 1.1083 7.8741 20141231 195235 365.828367 9.4249 27.3415 564.97 NaN NaN 2016.00 7.7798 NaN 63.70 2016.00 1940.84 564.97 26.41 1845.77 68.67 1.1091 7.8744 20141231 195250 365.828540 9.4264 27.3405 564.28 NaN NaN 2015.96 7.7817 NaN 63.70 2015.98 1940.69 564.28 26.38 1845.57 68.74 1.1103 7.8749 20141231 195305 365.828714 9.4274 27.3405 564.28 NaN NaN 2015.96 7.7817 NaN 63.70 2015.98 1940.69 564.28 26.38 1845.57 68.74 1.1103 7.8749 20141231 195320 365.828888 9.4284 27.3401 563.35 NaN NaN 2015.94 7.7804 NaN 63.70 2015.94 1940.46 563.35 26.33 1845.30 68.83 1.1119 7.8755 20141231 195335 365.829061 9.4297 27.3390 562.86 NaN NaN 2015.90 7.7804 NaN 63.70 2015.92 1940.34 562.86 26.31 1845.15 68.89 1.1127 7.8759 20141231 195350 365.829235 9.4309 27.3390 562.15 NaN NaN 2015.90 7.7804 NaN 63.70 2015.90 1940.17 562.15 26.27 1844.94 68.96 1.1139 7.8764 20141231 195405 365.829408 9.4319 27.3385 561.91 NaN NaN 2015.88 7.7817 NaN 63.70 2015.88 1940.10 561.91 26.26 1844.85 68.99 1.1144 7.8766 20141231 195420 365.829582 9.4329 27.3376 561.38 NaN NaN 2015.84 7.7830 NaN 63.63 2015.86 1939.98 561.38 26.24 1844.70 69.04 1.1153 7.8769 20141231 195435 365.829756 9.4335 27.3376 561.12 NaN NaN 2015.84 7.7830 NaN 63.63 2015.84 1939.90 561.12 26.22 1844.61 69.07 1.1158 7.8771 20141231 195450 365.829929 9.4350 27.3372 560.13 NaN NaN 2015.83 7.7817 NaN 63.63 2015.83 1939.69 560.13 26.18 1844.34 69.18 1.1174 7.8778 20141231 195505 365.830103 9.4360 27.3368 559.78 NaN NaN 2015.81 7.7811 NaN 63.63 2015.81 1939.60 559.78 26.16 1844.22 69.21 1.1181 7.8781 20141231 195520 365.830276 9.4370 27.3359 559.82 NaN NaN 2015.77 7.7830 NaN 63.56 2015.79 1939.58 559.82 26.16 1844.21 69.21 1.1180 7.8781 20141231 195535 365.830450 9.4381 27.3359 558.58 NaN NaN 2015.77 7.7830 NaN 63.56 2015.77 1939.32 558.58 26.10 1843.87 69.34 1.1201 7.8789 20141231 195550 365.830624 9.4389 27.3354 558.32 NaN NaN 2015.75 7.7817 NaN 63.56 2015.75 1939.24 558.32 26.09 1843.78 69.37 1.1206 7.8791 20141231 195605 365.830797 9.4400 27.3350 557.48 NaN NaN 2015.74 7.7830 NaN 63.56 2015.74 1939.05 557.48 26.05 1843.55 69.46 1.1221 7.8797 20141231 195620 365.830971 9.4410 27.3346 557.40 NaN NaN 2015.70 7.7817 NaN 63.56 2015.72 1939.02 557.40 26.04 1843.51 69.47 1.1222 7.8798 20141231 195635 365.831144 9.4419 27.3338 556.68 NaN NaN 2015.70 7.7817 NaN 63.56 2015.70 1938.86 556.68 26.01 1843.30 69.55 1.1235 7.8803 20141231 195650 365.831318 9.4427 27.3334 555.96 NaN NaN 2015.67 7.7817 NaN 63.49 2015.69 1938.69 555.96 25.97 1843.10 69.62 1.1247 7.8808 20141231 195705 365.831492 9.4437 27.3334 555.96 NaN NaN 2015.67 7.7817 NaN 63.49 2015.69 1938.69 555.96 25.97 1843.10 69.62 1.1247 7.8808 20141231 195720 365.831665 9.4445 27.3329 554.77 NaN NaN 2015.65 7.7830 NaN 63.56 2015.65 1938.41 554.77 25.92 1842.75 69.75 1.1268 7.8817 20141231 195735 365.831839 9.4456 27.3325 554.88 NaN NaN 2015.63 7.7830 NaN 63.49 2015.63 1938.42 554.88 25.92 1842.76 69.74 1.1266 7.8816 20141231 195750 365.832012 9.4457 27.3322 554.24 NaN NaN 2015.62 7.7804 NaN 63.46 2015.62 1938.27 554.24 25.89 1842.58 69.81 1.1277 7.8821 20141231 195805 365.832186 9.4471 27.3314 553.74 NaN NaN 2015.59 7.7804 NaN 63.42 2015.60 1938.15 553.74 25.87 1842.42 69.86 1.1286 7.8824 20141231 195820 365.832360 9.4474 27.3314 552.78 NaN NaN 2015.59 7.7804 NaN 63.42 2015.59 1937.94 552.78 25.82 1842.16 69.96 1.1303 7.8831 20141231 195835 365.832533 9.4488 27.3310 552.36 NaN NaN 2015.57 7.7779 NaN 63.42 2015.57 1937.84 552.36 25.80 1842.03 70.01 1.1310 7.8834 20141231 195850 365.832707 9.4495 27.3307 551.64 NaN NaN 2015.56 7.7779 NaN 63.42 2015.56 1937.68 551.64 25.77 1841.82 70.09 1.1323 7.8839 20141231 195905 365.832880 9.4503 27.3302 551.95 NaN NaN 2015.54 7.7779 NaN 63.42 2015.54 1937.72 551.95 25.78 1841.88 70.06 1.1318 7.8837 20141231 195920 365.833054 9.4509 27.3298 551.18 NaN NaN 2015.52 7.7843 NaN 63.42 2015.52 1937.54 551.18 25.74 1841.66 70.14 1.1331 7.8843 20141231 195935 365.833228 9.4518 27.3296 550.92 NaN NaN 2015.51 7.7804 NaN 63.35 2015.51 1937.48 550.92 25.73 1841.58 70.17 1.1336 7.8845 20141231 195950 365.833401 9.4521 27.3292 550.06 NaN NaN 2015.50 7.7824 NaN 63.35 2015.50 1937.29 550.06 25.69 1841.34 70.26 1.1351 7.8851 20141231 200005 365.833575 9.4532 27.3289 549.16 NaN NaN 2015.48 7.7817 NaN 63.35 2015.48 1937.09 549.16 25.65 1841.08 70.36 1.1367 7.8857 20141231 200020 365.833748 9.4537 27.3285 548.82 NaN NaN 2015.47 7.7836 NaN 63.35 2015.47 1937.00 548.82 25.63 1840.97 70.40 1.1373 7.8860 20141231 200035 365.833922 9.4543 27.3282 548.36 NaN NaN 2015.45 7.7804 NaN 63.28 2015.45 1936.89 548.36 25.61 1840.84 70.45 1.1381 7.8863 20141231 200050 365.834096 9.4550 27.3274 547.64 NaN NaN 2015.44 7.7817 NaN 63.32 2015.44 1936.73 547.64 25.58 1840.63 70.52 1.1394 7.8868 20141231 200105 365.834269 9.4558 27.3274 547.62 NaN NaN 2015.43 7.7830 NaN 63.28 2015.43 1936.71 547.62 25.57 1840.61 70.53 1.1394 7.8869 20141231 200120 365.834443 9.4564 27.3271 547.62 NaN NaN 2015.41 7.7804 NaN 63.28 2015.43 1936.71 547.62 25.57 1840.61 70.53 1.1394 7.8869 20141231 200135 365.834616 9.4571 27.3267 546.73 NaN NaN 2015.39 7.7817 NaN 63.28 2015.39 1936.49 546.73 25.53 1840.34 70.62 1.1410 7.8875 20141231 200150 365.834790 9.4575 27.3261 546.35 NaN NaN 2015.37 7.7817 NaN 63.21 2015.38 1936.40 546.35 25.51 1840.22 70.67 1.1417 7.8878 20141231 200205 365.834964 9.4582 27.3261 546.05 NaN NaN 2015.37 7.7817 NaN 63.21 2015.37 1936.33 546.05 25.50 1840.13 70.70 1.1422 7.8880 20141231 200220 365.835137 9.4588 27.3258 545.49 NaN NaN 2015.36 7.7804 NaN 63.14 2015.36 1936.20 545.49 25.47 1839.97 70.76 1.1432 7.8884 20141231 200235 365.835311 9.4590 27.3255 545.03 NaN NaN 2015.35 7.7817 NaN 63.21 2015.35 1936.09 545.03 25.45 1839.83 70.81 1.1440 7.8887 20141231 200250 365.835484 9.4598 27.3252 544.64 NaN NaN 2015.33 7.7817 NaN 63.14 2015.33 1935.99 544.64 25.43 1839.71 70.85 1.1447 7.8890 20141231 200305 365.835658 9.4604 27.3248 543.75 NaN NaN 2015.32 7.7817 NaN 63.14 2015.32 1935.79 543.75 25.39 1839.45 70.95 1.1463 7.8897 20141231 200320 365.835832 9.4610 27.3246 543.59 NaN NaN 2015.31 7.7817 NaN 63.14 2015.31 1935.75 543.59 25.38 1839.40 70.97 1.1466 7.8898 20141231 200335 365.836005 9.4614 27.3242 542.57 NaN NaN 2015.29 7.7817 NaN 63.14 2015.29 1935.52 542.57 25.33 1839.11 71.08 1.1484 7.8905 20141231 200350 365.836179 9.4619 27.3239 542.32 NaN NaN 2015.28 7.7830 NaN 63.11 2015.28 1935.46 542.32 25.32 1839.03 71.11 1.1489 7.8907 20141231 200405 365.836352 9.4624 27.3235 541.74 NaN NaN 2015.26 7.7830 NaN 63.07 2015.26 1935.32 541.74 25.29 1838.85 71.17 1.1499 7.8912 20141231 200420 365.836526 9.4628 27.3233 541.48 NaN NaN 2015.26 7.7830 NaN 63.07 2015.26 1935.26 541.48 25.28 1838.78 71.20 1.1504 7.8913 20141231 200435 365.836699 9.4633 27.3231 541.18 NaN NaN 2015.25 7.7830 NaN 63.07 2015.25 1935.18 541.18 25.27 1838.68 71.24 1.1510 7.8916 20141231 200450 365.836873 9.4636 27.3227 540.68 NaN NaN 2015.23 7.7830 NaN 63.07 2015.23 1935.06 540.68 25.24 1838.53 71.29 1.1519 7.8919 20141231 200505 365.837047 9.4641 27.3225 540.41 NaN NaN 2015.22 7.7830 NaN 63.00 2015.22 1935.00 540.41 25.23 1838.45 71.32 1.1523 7.8921 20141231 200520 365.837220 9.4645 27.3222 539.69 NaN NaN 2015.21 7.7804 NaN 63.00 2015.21 1934.83 539.69 25.20 1838.24 71.40 1.1536 7.8927 20141231 200535 365.837394 9.4649 27.3220 538.88 NaN NaN 2015.20 7.7830 NaN 63.00 2015.20 1934.65 538.88 25.16 1838.00 71.49 1.1551 7.8933 20141231 200550 365.837567 9.4652 27.3213 538.96 NaN NaN 2015.19 7.7830 NaN 63.00 2015.19 1934.66 538.96 25.16 1838.01 71.48 1.1550 7.8932 20141231 200605 365.837741 9.4652 27.3213 538.96 NaN NaN 2015.17 7.7830 NaN 62.93 2015.19 1934.66 538.96 25.16 1838.01 71.48 1.1550 7.8932 20141231 200620 365.837915 9.4659 27.3210 538.36 NaN NaN 2015.16 7.7830 NaN 62.93 2015.16 1934.51 538.36 25.13 1837.82 71.55 1.1560 7.8937 20141231 200635 365.838088 9.4662 27.3208 537.57 NaN NaN 2015.15 7.7830 NaN 62.93 2015.15 1934.33 537.57 25.10 1837.60 71.64 1.1575 7.8942 20141231 200650 365.838262 9.4662 27.3206 537.41 NaN NaN 2015.14 7.7817 NaN 62.93 2015.14 1934.29 537.41 25.09 1837.55 71.65 1.1578 7.8944 20141231 200705 365.838435 9.4667 27.3203 537.28 NaN NaN 2015.13 7.7811 NaN 62.86 2015.13 1934.25 537.28 25.08 1837.50 71.67 1.1580 7.8944 20141231 200720 365.838609 9.4669 27.3201 536.58 NaN NaN 2015.12 7.7830 NaN 62.86 2015.12 1934.09 536.58 25.05 1837.30 71.75 1.1593 7.8950 20141231 200735 365.838783 9.4672 27.3198 535.93 NaN NaN 2015.11 7.7817 NaN 62.86 2015.11 1933.94 535.93 25.02 1837.11 71.82 1.1604 7.8955 20141231 200750 365.838956 9.4674 27.3195 535.52 NaN NaN 2015.10 7.7830 NaN 62.86 2015.10 1933.85 535.52 25.00 1836.98 71.87 1.1612 7.8958 20141231 200805 365.839130 9.4677 27.3192 535.65 NaN NaN 2015.09 7.7830 NaN 62.79 2015.09 1933.86 535.65 25.01 1837.01 71.85 1.1609 7.8957 20141231 200820 365.839303 9.4681 27.3189 534.99 NaN NaN 2015.07 7.7830 NaN 62.79 2015.07 1933.71 534.99 24.97 1836.81 71.92 1.1621 7.8961 20141231 200835 365.839477 9.4682 27.3187 534.60 NaN NaN 2015.07 7.7830 NaN 62.79 2015.07 1933.62 534.60 24.96 1836.69 71.97 1.1629 7.8964 20141231 200850 365.839651 9.4684 27.3183 533.84 NaN NaN 2015.06 7.7817 NaN 62.72 2015.06 1933.45 533.84 24.92 1836.47 72.05 1.1642 7.8970 20141231 200905 365.839824 9.4685 27.3183 533.71 NaN NaN 2015.05 7.7830 NaN 62.72 2015.05 1933.42 533.71 24.92 1836.43 72.07 1.1645 7.8971 20141231 200920 365.839998 9.4687 27.3181 533.16 NaN NaN 2015.04 7.7830 NaN 62.72 2015.04 1933.29 533.16 24.89 1836.27 72.13 1.1655 7.8975 20141231 200935 365.840171 9.4689 27.3177 532.47 NaN NaN 2015.03 7.7830 NaN 62.72 2015.03 1933.13 532.47 24.86 1836.07 72.21 1.1667 7.8980 20141231 200950 365.840345 9.4690 27.3174 532.49 NaN NaN 2015.01 7.7824 NaN 62.65 2015.02 1933.13 532.49 24.86 1836.07 72.20 1.1667 7.8980 20141231 201005 365.840519 9.4690 27.3174 532.49 NaN NaN 2015.01 7.7824 NaN 62.65 2015.02 1933.13 532.49 24.86 1836.07 72.20 1.1667 7.8980 20141231 201020 365.840692 9.4692 27.3171 532.03 NaN NaN 2015.00 7.7830 NaN 62.65 2015.01 1933.02 532.03 24.84 1835.93 72.26 1.1675 7.8984 20141231 201035 365.840866 9.4693 27.3170 531.47 NaN NaN 2015.00 7.7843 NaN 62.65 2015.00 1932.89 531.47 24.81 1835.76 72.32 1.1686 7.8988 20141231 201050 365.841039 9.4694 27.3165 531.23 NaN NaN 2014.98 7.7856 NaN 62.65 2014.98 1932.83 531.23 24.80 1835.68 72.35 1.1690 7.8990 20141231 201105 365.841213 9.4694 27.3165 531.03 NaN NaN 2014.98 7.7830 NaN 62.58 2014.98 1932.78 531.03 24.79 1835.62 72.37 1.1693 7.8991 20141231 201120 365.841387 9.4695 27.3163 530.08 NaN NaN 2014.97 7.7830 NaN 62.58 2014.97 1932.57 530.08 24.75 1835.34 72.48 1.1711 7.8998 20141231 201135 365.841560 9.4695 27.3159 529.97 NaN NaN 2014.95 7.7843 NaN 62.58 2014.96 1932.53 529.97 24.74 1835.31 72.49 1.1713 7.8999 20141231 201150 365.841734 9.4695 27.3159 529.56 NaN NaN 2014.94 7.7843 NaN 62.51 2014.95 1932.44 529.56 24.72 1835.18 72.53 1.1720 7.9002 20141231 201205 365.841907 9.4695 27.3155 529.07 NaN NaN 2014.94 7.7843 NaN 62.51 2014.94 1932.33 529.07 24.70 1835.04 72.59 1.1729 7.9006 20141231 201220 365.842081 9.4695 27.3153 528.99 NaN NaN 2014.93 7.7830 NaN 62.51 2014.94 1932.30 528.99 24.69 1835.01 72.60 1.1731 7.9006 20141231 201235 365.842255 9.4695 27.3152 528.31 NaN NaN 2014.93 7.7830 NaN 62.51 2014.93 1932.15 528.31 24.66 1834.81 72.68 1.1743 7.9011 20141231 201250 365.842428 9.4694 27.3150 528.06 NaN NaN 2014.92 7.7843 NaN 62.44 2014.92 1932.09 528.06 24.65 1834.73 72.70 1.1748 7.9013 20141231 201305 365.842602 9.4694 27.3150 527.67 NaN NaN 2014.91 7.7856 NaN 62.48 2014.91 1932.00 527.67 24.63 1834.62 72.75 1.1755 7.9016 20141231 201320 365.842775 9.4692 27.3148 527.31 NaN NaN 2014.91 7.7843 NaN 62.44 2014.91 1931.92 527.31 24.62 1834.51 72.79 1.1761 7.9019 20141231 201335 365.842949 9.4692 27.3144 526.64 NaN NaN 2014.90 7.7856 NaN 62.44 2014.90 1931.76 526.64 24.58 1834.31 72.87 1.1774 7.9024 20141231 201350 365.843123 9.4690 27.3143 526.49 NaN NaN 2014.89 7.7849 NaN 62.37 2014.89 1931.72 526.49 24.58 1834.27 72.88 1.1776 7.9025 20141231 201405 365.843296 9.4689 27.3141 525.98 NaN NaN 2014.89 7.7849 NaN 62.37 2014.89 1931.61 525.98 24.55 1834.12 72.94 1.1786 7.9029 20141231 201420 365.843470 9.4689 27.3141 525.47 NaN NaN 2014.88 7.7830 NaN 62.30 2014.88 1931.49 525.47 24.53 1833.97 73.00 1.1795 7.9033 20141231 201435 365.843643 9.4687 27.3138 525.55 NaN NaN 2014.87 7.7868 NaN 62.30 2014.87 1931.50 525.55 24.53 1833.98 72.99 1.1794 7.9032 20141231 201450 365.843817 9.4685 27.3138 525.55 NaN NaN 2014.87 7.7843 NaN 62.30 2014.87 1931.50 525.55 24.53 1833.98 72.99 1.1794 7.9032 20141231 201505 365.843991 9.4685 27.3136 524.91 NaN NaN 2014.86 7.7843 NaN 62.30 2014.86 1931.36 524.91 24.50 1833.79 73.06 1.1805 7.9037 20141231 201520 365.844164 9.4682 27.3135 524.64 NaN NaN 2014.85 7.7868 NaN 62.30 2014.85 1931.30 524.64 24.49 1833.71 73.09 1.1810 7.9039 20141231 201535 365.844338 9.4680 27.3133 523.77 NaN NaN 2014.85 7.7856 NaN 62.23 2014.85 1931.10 523.77 24.45 1833.46 73.19 1.1826 7.9046 20141231 201550 365.844511 9.4677 27.3132 523.47 NaN NaN 2014.84 7.7868 NaN 62.23 2014.84 1931.03 523.47 24.44 1833.37 73.22 1.1832 7.9048 20141231 201605 365.844685 9.4674 27.3131 523.83 NaN NaN 2014.84 7.7856 NaN 62.20 2014.84 1931.11 523.83 24.45 1833.47 73.18 1.1825 7.9045 20141231 201620 365.844859 9.4674 27.3130 522.96 NaN NaN 2014.83 7.7868 NaN 62.20 2014.83 1930.92 522.96 24.41 1833.22 73.28 1.1841 7.9052 20141231 201635 365.845032 9.4669 27.3127 522.41 NaN NaN 2014.82 7.7856 NaN 62.16 2014.82 1930.79 522.41 24.39 1833.06 73.34 1.1851 7.9056 20141231 201650 365.845206 9.4666 27.3126 522.33 NaN NaN 2014.82 7.7881 NaN 62.09 2014.82 1930.77 522.33 24.39 1833.03 73.35 1.1853 7.9057 20141231 201705 365.845379 9.4665 27.3126 521.51 NaN NaN 2014.82 7.7881 NaN 62.09 2014.82 1930.59 521.51 24.35 1832.80 73.45 1.1868 7.9063 20141231 201720 365.845553 9.4662 27.3122 521.59 NaN NaN 2014.80 7.7868 NaN 62.13 2014.81 1930.60 521.59 24.35 1832.81 73.44 1.1866 7.9062 20141231 201735 365.845727 9.4656 27.3122 520.71 NaN NaN 2014.80 7.7868 NaN 62.13 2014.80 1930.40 520.71 24.31 1832.55 73.54 1.1883 7.9069 20141231 201750 365.845900 9.4655 27.3120 520.43 NaN NaN 2014.80 7.7868 NaN 62.09 2014.80 1930.34 520.43 24.30 1832.47 73.57 1.1888 7.9071 20141231 201805 365.846074 9.4651 27.3120 520.50 NaN NaN 2014.79 7.7856 NaN 62.09 2014.79 1930.35 520.50 24.30 1832.49 73.56 1.1886 7.9071 20141231 201820 365.846247 9.4647 27.3120 519.68 NaN NaN 2014.79 7.7881 NaN 62.02 2014.79 1930.17 519.68 24.26 1832.25 73.66 1.1902 7.9077 20141231 201835 365.846421 9.4643 27.3118 520.16 NaN NaN 2014.79 7.7862 NaN 62.02 2014.79 1930.27 520.16 24.29 1832.39 73.60 1.1892 7.9073 20141231 201850 365.846595 9.4639 27.3118 519.25 NaN NaN 2014.78 7.7843 NaN 62.02 2014.78 1930.08 519.25 24.24 1832.13 73.70 1.1910 7.9080 20141231 201905 365.846768 9.4634 27.3117 518.91 NaN NaN 2014.78 7.7868 NaN 62.02 2014.78 1930.00 518.91 24.23 1832.03 73.74 1.1916 7.9083 20141231 201920 365.846942 9.4634 27.3117 518.91 NaN NaN 2014.78 7.7868 NaN 62.02 2014.78 1930.00 518.91 24.23 1832.03 73.74 1.1916 7.9083 20141231 201935 365.847115 9.4626 27.3115 518.52 NaN NaN 2014.77 7.7856 NaN 61.95 2014.77 1929.91 518.52 24.21 1831.91 73.79 1.1923 7.9086 20141231 201950 365.847289 9.4620 27.3114 517.83 NaN NaN 2014.77 7.7868 NaN 61.92 2014.77 1929.76 517.83 24.18 1831.71 73.87 1.1936 7.9091 20141231 202005 365.847463 9.4616 27.3113 517.89 NaN NaN 2014.76 7.7881 NaN 61.88 2014.77 1929.77 517.89 24.18 1831.73 73.86 1.1934 7.9090 20141231 202020 365.847636 9.4615 27.3113 517.57 NaN NaN 2014.76 7.7881 NaN 61.88 2014.76 1929.70 517.57 24.17 1831.63 73.89 1.1940 7.9093 20141231 202035 365.847810 9.4606 27.3114 516.92 NaN NaN 2014.77 7.7868 NaN 61.88 2014.77 1929.56 516.92 24.14 1831.45 73.97 1.1953 7.9098 20141231 202050 365.847983 9.4601 27.3112 516.59 NaN NaN 2014.76 7.7868 NaN 61.88 2014.76 1929.48 516.59 24.12 1831.35 74.01 1.1959 7.9100 20141231 202105 365.848157 9.4595 27.3112 516.91 NaN NaN 2014.76 7.7881 NaN 61.88 2014.76 1929.55 516.91 24.14 1831.45 73.97 1.1952 7.9098 20141231 202120 365.848330 9.4589 27.3112 516.30 NaN NaN 2014.76 7.7881 NaN 61.88 2014.76 1929.42 516.30 24.11 1831.27 74.04 1.1964 7.9103 20141231 202135 365.848504 9.4586 27.3112 515.91 NaN NaN 2014.76 7.7868 NaN 61.81 2014.76 1929.34 515.91 24.09 1831.16 74.08 1.1971 7.9106 20141231 202150 365.848678 9.4577 27.3111 515.72 NaN NaN 2014.76 7.7881 NaN 61.74 2014.76 1929.30 515.72 24.08 1831.11 74.10 1.1974 7.9107 20141231 202205 365.848851 9.4572 27.3110 515.11 NaN NaN 2014.75 7.7868 NaN 61.74 2014.76 1929.16 515.11 24.06 1830.93 74.18 1.1986 7.9112 20141231 202220 365.849025 9.4566 27.3110 514.99 NaN NaN 2014.75 7.7868 NaN 61.74 2014.75 1929.14 514.99 24.05 1830.90 74.19 1.1988 7.9113 20141231 202235 365.849198 8.5617 27.3110 514.57 NaN NaN 2014.75 7.7868 NaN 61.74 2014.75 1931.42 514.57 24.44 1834.18 72.79 1.1747 7.9108 20141231 202250 365.849372 7.2211 27.3727 516.06 NaN NaN 2017.28 7.8098 NaN 60.41 2017.28 1941.96 516.06 26.00 1847.91 68.05 1.0927 7.9070 20141231 202305 365.849546 4.4331 27.4415 532.69 NaN NaN 2017.89 7.8646 NaN 55.93 2017.89 1958.57 532.69 29.64 1869.74 59.20 0.9443 7.8887 20141231 202320 365.849719 3.5087 27.4415 549.03 NaN NaN 2020.10 7.8825 NaN 52.29 2020.10 1967.79 549.03 31.59 1880.56 55.65 0.8856 7.8748 20141231 202335 365.849893 3.8445 27.5059 549.03 NaN NaN 2022.74 7.8615 NaN 50.22 2020.10 1967.79 549.03 31.59 1880.56 55.65 0.8856 7.8748 20141231 202350 365.850066 3.8445 27.5778 566.06 NaN NaN 2025.69 7.7613 NaN 52.43 2025.69 1974.55 566.06 32.15 1887.09 55.31 0.8802 7.8640 20141231 202405 365.850240 9.8560 27.5419 588.15 NaN NaN 2024.22 7.6567 NaN 53.48 2024.22 1959.79 588.15 29.03 1867.93 62.83 1.0091 7.8565 20141231 202420 365.850414 10.2597 27.4559 608.75 NaN NaN 2020.69 7.5840 NaN 50.40 2020.69 1949.42 608.75 27.66 1854.75 67.01 1.0837 7.8465 20141231 202435 365.850587 12.0968 27.3896 634.21 NaN NaN 2017.98 7.5661 NaN 42.84 2019.60 1946.30 634.21 27.43 1850.32 68.55 1.1136 7.8324 20141231 202450 365.850761 11.6177 27.3878 690.02 NaN NaN 2017.90 7.5891 NaN 43.12 2017.98 1953.23 690.02 29.63 1859.35 64.25 1.0448 7.7987 20141231 202505 365.850934 10.9210 27.3878 746.64 NaN NaN 2017.90 7.5891 NaN 43.12 2017.90 1964.57 746.64 32.77 1873.34 58.47 0.9488 7.7656 20141231 202520 365.851108 10.3981 27.4201 800.01 NaN NaN 2018.63 7.6261 NaN 44.66 2018.63 1975.18 800.01 35.84 1885.62 53.72 0.8701 7.7365 20141231 202535 365.851282 10.0488 27.4267 846.47 NaN NaN 2019.49 7.6860 NaN 49.28 2019.33 1983.85 846.47 38.57 1895.19 50.09 0.8101 7.7125 20141231 202550 365.851455 9.8191 27.4267 876.39 NaN NaN 2019.49 7.6860 NaN 49.28 2019.49 1988.68 876.39 40.29 1900.34 48.05 0.7765 7.6977 20141231 202605 365.851629 9.6601 27.4288 896.21 NaN NaN 2019.58 7.6963 NaN 51.03 2019.58 1991.83 896.21 41.46 1903.62 46.74 0.7550 7.6882 20141231 202620 365.851802 9.5612 27.4286 908.95 NaN NaN 2019.57 7.7103 NaN 53.06 2019.57 1993.90 908.95 42.27 1905.77 45.86 0.7404 7.6820 20141231 202635 365.851976 9.4504 27.4277 914.57 NaN NaN 2019.54 7.7307 NaN 54.74 2019.54 1994.88 914.57 42.67 1906.79 45.43 0.7332 7.6793 20141231 202650 365.852150 9.3941 27.4269 918.01 NaN NaN 2019.50 7.7409 NaN 56.35 2019.50 1995.53 918.01 42.94 1907.46 45.14 0.7284 7.6776 20141231 202705 365.852323 9.3288 27.4256 921.43 NaN NaN 2019.47 7.7524 NaN 58.91 2019.47 1996.14 921.43 43.19 1908.09 44.86 0.7239 7.6759 20141231 202720 365.852497 9.2887 27.4252 923.26 NaN NaN 2019.45 7.7626 NaN 58.91 2019.45 1996.49 923.26 43.33 1908.45 44.71 0.7213 7.6750 20141231 202735 365.852670 9.2577 27.4252 924.68 NaN NaN 2019.44 7.7677 NaN 59.92 2019.45 1996.49 923.26 43.33 1908.45 44.71 0.7213 7.6750 20141231 202750 365.852844 9.2317 27.4246 924.68 NaN NaN 2019.41 7.7728 NaN 60.90 2019.44 1996.76 924.68 43.45 1908.72 44.59 0.7193 7.6743 20141231 202805 365.853018 9.2113 27.4242 925.46 NaN NaN 2019.39 7.7792 NaN 61.74 2019.39 1996.92 925.46 43.53 1908.90 44.50 0.7178 7.6739 20141231 202820 365.853191 9.1936 27.4235 926.79 NaN NaN 2019.38 7.7830 NaN 62.44 2019.38 1997.14 926.79 43.62 1909.12 44.40 0.7162 7.6732 20141231 202835 365.853365 9.1779 27.4235 926.40 NaN NaN 2019.37 7.7868 NaN 63.14 2019.37 1997.16 926.40 43.63 1909.15 44.38 0.7159 7.6734 20141231 202850 365.853538 9.1750 27.4233 925.91 NaN NaN 2019.35 7.7913 NaN 63.70 2019.35 1997.15 925.91 43.63 1909.15 44.38 0.7158 7.6736 20141231 202905 365.853712 9.1542 27.4231 925.68 NaN NaN 2019.35 7.7958 NaN 64.19 2019.35 1997.18 925.68 43.64 1909.18 44.36 0.7155 7.6736 20141231 202920 365.853886 9.1475 27.4228 925.33 NaN NaN 2019.34 7.7970 NaN 64.61 2019.34 1997.17 925.33 43.63 1909.18 44.36 0.7154 7.6738 20141231 202935 365.854059 9.1423 27.4228 924.76 NaN NaN 2019.33 7.7983 NaN 65.00 2019.33 1997.12 924.76 43.62 1909.14 44.37 0.7156 7.6740 20141231 202950 365.854233 9.1373 27.4226 924.51 NaN NaN 2019.33 7.8021 NaN 65.38 2019.33 1997.11 924.51 43.61 1909.13 44.37 0.7156 7.6741 20141231 203005 365.854406 9.1334 27.4223 923.72 NaN NaN 2019.31 7.8021 NaN 65.66 2019.31 1997.03 923.72 43.58 1909.06 44.39 0.7160 7.6744 20141231 203020 365.854580 9.1317 27.4222 922.70 NaN NaN 2019.31 7.8034 NaN 65.91 2019.31 1996.93 922.70 43.54 1908.96 44.43 0.7166 7.6749 20141231 203035 365.854754 9.1283 27.4219 921.96 NaN NaN 2019.30 7.8060 NaN 66.15 2019.30 1996.85 921.96 43.51 1908.88 44.46 0.7170 7.6752 20141231 203050 365.854927 9.1265 27.4217 921.58 NaN NaN 2019.29 7.8079 NaN 66.36 2019.29 1996.81 921.58 43.49 1908.84 44.47 0.7172 7.6754 20141231 203105 365.855101 9.1246 27.4213 920.45 NaN NaN 2019.28 7.8098 NaN 66.57 2019.28 1996.68 920.45 43.44 1908.72 44.51 0.7179 7.6759 20141231 203120 365.855274 9.1229 27.4208 919.65 NaN NaN 2019.25 7.8130 NaN 66.85 2019.27 1996.59 919.65 43.41 1908.64 44.54 0.7184 7.6762 20141231 203135 365.855448 9.1218 27.4206 918.66 NaN NaN 2019.24 7.8123 NaN 67.03 2019.25 1996.47 918.66 43.36 1908.52 44.58 0.7190 7.6767 20141231 203150 365.855622 9.1217 27.4206 918.18 NaN NaN 2019.24 7.8123 NaN 67.03 2019.24 1996.41 918.18 43.34 1908.46 44.60 0.7194 7.6769 20141231 203205 365.855795 9.1211 27.4202 918.18 NaN NaN 2019.23 7.8136 NaN 67.13 2019.24 1996.41 918.18 43.34 1908.46 44.60 0.7194 7.6769 20141231 203220 365.855969 9.1201 27.4194 917.36 NaN NaN 2019.20 7.8162 NaN 67.34 2019.21 1996.29 917.36 43.30 1908.35 44.64 0.7199 7.6772 20141231 203235 365.856142 9.1201 27.4194 915.49 NaN NaN 2019.20 7.8162 NaN 67.34 2019.20 1996.07 915.49 43.22 1908.14 44.72 0.7212 7.6781 20141231 203250 365.856316 9.1199 27.4187 914.60 NaN NaN 2019.18 7.8181 NaN 67.45 2019.18 1995.96 914.60 43.17 1908.03 44.75 0.7218 7.6785 20141231 203305 365.856490 9.1205 27.4187 913.69 NaN NaN 2019.17 7.8174 NaN 67.55 2019.17 1995.84 913.69 43.13 1907.92 44.79 0.7224 7.6789 20141231 203320 365.856663 9.1206 27.4184 912.88 NaN NaN 2019.16 7.8162 NaN 67.59 2019.16 1995.74 912.88 43.09 1907.82 44.83 0.7230 7.6792 20141231 203335 365.856837 9.1204 27.4180 912.25 NaN NaN 2019.14 7.8174 NaN 67.62 2019.14 1995.65 912.25 43.06 1907.74 44.86 0.7234 7.6795 20141231 203350 365.857010 9.1204 27.4176 910.78 NaN NaN 2019.12 7.8187 NaN 67.69 2019.12 1995.47 910.78 42.99 1907.56 44.92 0.7245 7.6802 20141231 203405 365.857184 9.1217 27.4171 909.62 NaN NaN 2019.11 7.8174 NaN 67.76 2019.11 1995.33 909.62 42.94 1907.42 44.97 0.7253 7.6807 20141231 203420 365.857358 9.1220 27.4171 909.14 NaN NaN 2019.10 7.8187 NaN 67.80 2019.10 1995.26 909.14 42.91 1907.35 44.99 0.7257 7.6809 20141231 203435 365.857531 9.1206 27.4166 907.70 NaN NaN 2019.07 7.8187 NaN 67.90 2019.08 1995.09 907.70 42.85 1907.18 45.05 0.7267 7.6816 20141231 203450 365.857705 9.1160 27.4163 907.31 NaN NaN 2019.07 7.8187 NaN 67.90 2019.07 1995.04 907.31 42.83 1907.15 45.07 0.7268 7.6817 20141231 203505 365.857878 9.1112 27.4160 905.91 NaN NaN 2019.06 7.8187 NaN 67.94 2019.06 1994.90 905.91 42.78 1907.01 45.12 0.7276 7.6824 20141231 203520 365.858052 9.1089 27.4159 905.64 NaN NaN 2019.05 7.8200 NaN 68.04 2019.05 1994.88 905.64 42.77 1906.99 45.12 0.7277 7.6825 20141231 203535 365.858225 9.1066 27.4157 905.09 NaN NaN 2019.04 7.8213 NaN 68.04 2019.04 1994.82 905.09 42.74 1906.93 45.14 0.7280 7.6827 20141231 203550 365.858399 9.1063 27.4154 904.07 NaN NaN 2019.03 7.8213 NaN 68.04 2019.03 1994.69 904.07 42.70 1906.81 45.19 0.7288 7.6832 20141231 203605 365.858573 9.1074 27.4151 903.50 NaN NaN 2019.02 7.8238 NaN 68.11 2019.03 1994.62 903.50 42.67 1906.74 45.21 0.7292 7.6834 20141231 203620 365.858746 9.1082 27.4150 902.75 NaN NaN 2019.02 7.8238 NaN 68.11 2019.02 1994.53 902.75 42.63 1906.65 45.25 0.7298 7.6838 20141231 203635 365.858920 9.1090 27.4150 902.75 NaN NaN 2019.01 7.8225 NaN 68.15 2019.02 1994.53 902.75 42.63 1906.65 45.25 0.7298 7.6838 20141231 203650 365.859093 9.1101 27.4149 901.07 NaN NaN 2019.01 7.8225 NaN 68.18 2019.01 1994.32 901.07 42.55 1906.44 45.32 0.7310 7.6846 20141231 203705 365.859267 9.1099 27.4147 901.51 NaN NaN 2019.00 7.8225 NaN 68.18 2019.00 1994.36 901.51 42.57 1906.48 45.31 0.7307 7.6844 20141231 203720 365.859441 9.1090 27.4146 899.70 NaN NaN 2019.00 7.8238 NaN 68.18 2019.00 1994.15 899.70 42.49 1906.28 45.39 0.7320 7.6852 20141231 203735 365.859614 9.1078 27.4145 898.66 NaN NaN 2019.00 7.8251 NaN 68.25 2019.00 1994.04 898.66 42.44 1906.17 45.43 0.7327 7.6857 20141231 203750 365.859788 9.1074 27.4146 897.42 NaN NaN 2019.00 7.8251 NaN 68.25 2019.00 1993.90 897.42 42.38 1906.03 45.49 0.7336 7.6862 20141231 203805 365.859961 9.1063 27.4147 897.55 NaN NaN 2019.00 7.8238 NaN 68.25 2019.00 1993.92 897.55 42.39 1906.06 45.48 0.7335 7.6862 20141231 203820 365.860135 9.1057 27.4146 896.27 NaN NaN 2019.00 7.8238 NaN 68.25 2019.00 1993.78 896.27 42.33 1905.91 45.53 0.7344 7.6867 20141231 203835 365.860309 9.1038 27.4147 895.03 NaN NaN 2019.00 7.8238 NaN 68.29 2019.00 1993.64 895.03 42.27 1905.78 45.59 0.7352 7.6873 20141231 203850 365.860482 9.1025 27.4148 895.27 NaN NaN 2019.01 7.8238 NaN 68.32 2019.01 1993.68 895.27 42.29 1905.82 45.58 0.7350 7.6872 20141231 203905 365.860656 9.1010 27.4150 893.63 NaN NaN 2019.01 7.8264 NaN 68.32 2019.01 1993.50 893.63 42.21 1905.65 45.65 0.7362 7.6880 20141231 203920 365.860829 9.0989 27.4150 893.46 NaN NaN 2019.01 7.8264 NaN 68.32 2019.01 1993.50 893.46 42.21 1905.64 45.65 0.7362 7.6880 20141231 203935 365.861003 9.0964 27.4150 892.18 NaN NaN 2019.01 7.8251 NaN 68.32 2019.01 1993.36 892.18 42.15 1905.50 45.70 0.7371 7.6886 20141231 203950 365.861177 9.0952 27.4152 891.82 NaN NaN 2019.02 7.8238 NaN 68.32 2019.02 1993.33 891.82 42.14 1905.48 45.72 0.7373 7.6888 20141231 204005 365.861350 9.0947 27.4154 889.71 NaN NaN 2019.03 7.8238 NaN 68.32 2019.03 1993.09 889.71 42.04 1905.24 45.81 0.7389 7.6897 20141231 204020 365.861524 9.0945 27.4154 890.53 NaN NaN 2019.03 7.8251 NaN 68.32 2019.03 1993.19 890.53 42.08 1905.34 45.78 0.7383 7.6894 20141231 204035 365.861697 9.0958 27.4154 890.48 NaN NaN 2019.03 7.8251 NaN 68.32 2019.03 1993.18 890.48 42.07 1905.33 45.78 0.7384 7.6894 20141231 204050 365.861871 9.0968 27.4155 890.48 NaN NaN 2019.04 7.8257 NaN 68.32 2019.03 1993.18 890.48 42.07 1905.33 45.78 0.7384 7.6894 20141231 204105 365.862045 9.0968 27.4154 890.50 NaN NaN 2019.03 7.8251 NaN 68.36 2019.03 1993.18 890.50 42.07 1905.33 45.78 0.7384 7.6894 20141231 204120 365.862218 9.0966 27.4154 888.65 NaN NaN 2019.03 7.8251 NaN 68.39 2019.03 1992.97 888.65 41.98 1905.12 45.87 0.7397 7.6902 20141231 204135 365.862392 9.0998 27.4155 888.46 NaN NaN 2019.04 7.8245 NaN 68.39 2019.04 1992.94 888.46 41.97 1905.09 45.88 0.7399 7.6903 20141231 204150 365.862565 9.1029 27.4154 887.54 NaN NaN 2019.03 7.8257 NaN 68.39 2019.03 1992.83 887.54 41.93 1904.98 45.93 0.7407 7.6908 20141231 204205 365.862739 9.1034 27.4153 886.51 NaN NaN 2019.03 7.8238 NaN 68.39 2019.03 1992.69 886.51 41.87 1904.84 45.98 0.7415 7.6912 20141231 204220 365.862913 9.1029 27.4151 886.50 NaN NaN 2019.02 7.8264 NaN 68.39 2019.02 1992.68 886.50 41.87 1904.83 45.98 0.7415 7.6913 20141231 204235 365.863086 9.1017 27.4149 885.63 NaN NaN 2019.01 7.8264 NaN 68.39 2019.01 1992.58 885.63 41.83 1904.73 46.02 0.7421 7.6916 20141231 204250 365.863260 9.1017 27.4147 884.91 NaN NaN 2019.01 7.8264 NaN 68.39 2019.01 1992.49 884.91 41.80 1904.64 46.05 0.7427 7.6920 20141231 204305 365.863433 9.1015 27.4147 884.63 NaN NaN 2019.00 7.8270 NaN 68.39 2019.00 1992.46 884.63 41.79 1904.61 46.06 0.7429 7.6921 20141231 204320 365.863607 9.1023 27.4145 883.51 NaN NaN 2019.00 7.8277 NaN 68.39 2019.00 1992.33 883.51 41.73 1904.48 46.11 0.7437 7.6926 20141231 204335 365.863781 9.1036 27.4144 883.58 NaN NaN 2018.99 7.8277 NaN 68.39 2019.00 1992.32 883.58 41.73 1904.47 46.11 0.7437 7.6926 20141231 204350 365.863954 9.1042 27.4144 883.19 NaN NaN 2018.99 7.8277 NaN 68.39 2018.99 1992.27 883.19 41.71 1904.42 46.13 0.7440 7.6928 20141231 204405 365.864128 9.1056 27.4142 882.61 NaN NaN 2018.98 7.8270 NaN 68.46 2018.98 1992.19 882.61 41.69 1904.34 46.16 0.7445 7.6931 20141231 204420 365.864301 9.1068 27.4142 NaN NaN NaN 2018.98 7.8277 NaN 68.46 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204435 365.864475 9.1094 27.4141 NaN NaN NaN 2018.98 7.8277 NaN 68.46 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204450 365.864649 9.1094 27.4141 NaN NaN NaN 2018.98 7.8277 NaN 68.46 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204505 365.864822 9.1091 27.4139 NaN NaN NaN 2018.97 7.8264 NaN 68.46 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204520 365.864996 9.1091 27.4139 NaN NaN NaN 2018.97 7.8264 NaN 68.46 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204535 365.865169 9.1089 27.4139 NaN NaN NaN 2018.97 7.8277 NaN 68.50 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204550 365.865343 9.1082 27.4136 NaN NaN NaN 2018.96 7.8296 NaN 68.50 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204605 365.865517 9.1060 27.4136 NaN NaN NaN 2018.96 7.8296 NaN 68.50 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204620 365.865690 9.1060 27.4137 NaN NaN NaN 2018.96 7.8270 NaN 68.53 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204635 365.865864 9.1042 27.4137 NaN NaN NaN 2018.96 7.8277 NaN 68.46 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204650 365.866037 9.1037 27.4136 NaN NaN NaN 2018.96 7.8264 NaN 68.53 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204705 365.866211 9.1034 27.4136 NaN 1744.77 1758.27 2018.96 7.8277 NaN 68.53 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204720 365.866385 9.1036 27.4136 NaN NaN NaN 2018.96 7.8289 NaN 68.53 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204735 365.866558 9.1039 27.4136 NaN NaN NaN 2018.96 7.8289 NaN 68.53 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204750 365.866732 9.1036 27.4135 NaN NaN NaN 2018.95 7.8277 NaN 68.53 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204805 365.866905 9.1030 27.4135 NaN NaN NaN 2018.95 7.8277 NaN 68.53 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204820 365.867079 9.1030 27.4135 NaN NaN NaN 2018.95 7.8289 NaN 68.53 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204835 365.867253 9.1044 27.4135 NaN NaN NaN 2018.95 7.8289 NaN 68.53 2018.98 1992.09 881.79 41.65 1904.24 46.20 0.7452 7.6934 20141231 204850 365.867426 9.1044 27.4134 901.02 NaN NaN 2018.95 7.8289 NaN 68.53 2018.95 1994.28 901.02 42.56 1906.41 45.31 0.7308 7.6846 20141231 204905 365.867600 9.1041 27.4134 901.05 NaN NaN 2018.95 7.8289 NaN 68.53 2018.95 1994.28 901.05 42.56 1906.41 45.31 0.7308 7.6845 20141231 204920 365.867773 9.1037 27.4133 899.41 NaN NaN 2018.95 7.8289 NaN 68.57 2018.95 1994.09 899.41 42.48 1906.23 45.39 0.7320 7.6853 20141231 204935 365.867947 9.1034 27.4134 899.29 NaN NaN 2018.95 7.8289 NaN 68.60 2018.95 1994.08 899.29 42.48 1906.22 45.39 0.7321 7.6854 20141231 204950 365.868120 9.1013 27.4133 897.20 NaN NaN 2018.95 7.8289 NaN 68.53 2018.95 1993.85 897.20 42.38 1905.99 45.48 0.7335 7.6863 20141231 205005 365.868294 9.1005 27.4133 897.18 NaN NaN 2018.95 7.8289 NaN 68.53 2018.95 1993.85 897.18 42.38 1905.99 45.48 0.7335 7.6863 20141231 205020 365.868468 9.1001 27.4133 895.13 NaN NaN 2018.95 7.8289 NaN 68.57 2018.95 1993.62 895.13 42.28 1905.76 45.57 0.7350 7.6873 20141231 205035 365.868641 9.1004 27.4135 893.64 NaN NaN 2018.95 7.8277 NaN 68.60 2018.95 1993.45 893.64 42.21 1905.60 45.64 0.7361 7.6879 20141231 205050 365.868815 9.1021 27.4135 892.19 NaN NaN 2018.95 7.8277 NaN 68.60 2018.95 1993.28 892.19 42.14 1905.43 45.71 0.7372 7.6886 20141231 205105 365.868988 9.1045 27.4135 891.88 NaN NaN 2018.96 7.8289 NaN 68.60 2018.96 1993.24 891.88 42.12 1905.39 45.73 0.7375 7.6888 20141231 205120 365.869162 9.1046 27.4134 890.54 NaN NaN 2018.95 7.8289 NaN 68.60 2018.95 1993.08 890.54 42.06 1905.23 45.79 0.7385 7.6894 20141231 205135 365.869336 9.1027 27.4134 889.31 NaN NaN 2018.95 7.8289 NaN 68.60 2018.95 1992.94 889.31 42.01 1905.09 45.84 0.7394 7.6899 20141231 205150 365.869509 9.1027 27.4134 889.31 NaN NaN 2018.95 7.8289 NaN 68.53 2018.95 1992.94 889.31 42.01 1905.09 45.84 0.7394 7.6899 20141231 205205 365.869683 9.1017 27.4137 887.95 NaN NaN 2018.96 7.8302 NaN 68.60 2018.96 1992.80 887.95 41.94 1904.95 45.91 0.7404 7.6906 20141231 205220 365.869856 9.1031 27.4137 886.79 NaN NaN 2018.96 7.8302 NaN 68.60 2018.96 1992.66 886.79 41.89 1904.82 45.96 0.7413 7.6911 20141231 205235 365.870030 9.1102 27.4139 885.79 NaN NaN 2018.97 7.8289 NaN 68.60 2018.97 1992.54 885.79 41.83 1904.69 46.02 0.7421 7.6916 20141231 205250 365.870204 9.1142 27.4139 884.23 NaN NaN 2018.97 7.8277 NaN 68.60 2018.96 1992.33 884.23 41.75 1904.48 46.10 0.7435 7.6923 20141231 205305 365.870377 9.1170 27.4139 883.80 NaN NaN 2018.97 7.8277 NaN 68.60 2018.97 1992.27 883.80 41.73 1904.42 46.12 0.7439 7.6925 20141231 205320 365.870551 9.1195 27.4139 882.55 NaN NaN 2018.97 7.8289 NaN 68.60 2018.97 1992.12 882.55 41.67 1904.26 46.19 0.7449 7.6931 20141231 205335 365.870724 9.1201 27.4139 881.93 NaN NaN 2018.97 7.8289 NaN 68.60 2018.97 1992.04 881.93 41.63 1904.18 46.22 0.7455 7.6934 20141231 205350 365.870898 9.1209 27.4140 881.07 NaN NaN 2018.97 7.8289 NaN 68.64 2018.97 1991.94 881.07 41.59 1904.08 46.26 0.7462 7.6938 20141231 205405 365.871072 9.1227 27.4143 880.10 NaN NaN 2018.98 7.8277 NaN 68.67 2018.98 1991.83 880.10 41.54 1903.97 46.31 0.7470 7.6943 20141231 205420 365.871245 9.1238 27.4142 878.77 NaN NaN 2018.98 7.8289 NaN 68.67 2018.98 1991.67 878.77 41.48 1903.81 46.38 0.7480 7.6949 20141231 205435 365.871419 9.1234 27.4143 877.74 NaN NaN 2018.99 7.8289 NaN 68.67 2018.99 1991.55 877.74 41.43 1903.69 46.43 0.7488 7.6954 20141231 205450 365.871592 9.1194 27.4141 877.48 NaN NaN 2018.98 7.8289 NaN 68.67 2018.98 1991.53 877.48 41.42 1903.67 46.43 0.7489 7.6955 20141231 205505 365.871766 9.1159 27.4142 876.43 NaN NaN 2018.98 7.8289 NaN 68.67 2018.98 1991.42 876.43 41.38 1903.57 46.47 0.7496 7.6960 20141231 205520 365.871940 9.1131 27.4144 876.18 NaN NaN 2018.99 7.8296 NaN 68.67 2018.99 1991.41 876.18 41.37 1903.56 46.48 0.7496 7.6961 20141231 205535 365.872113 9.1094 27.4144 875.37 NaN NaN 2018.99 7.8289 NaN 68.64 2018.99 1991.33 875.37 41.34 1903.49 46.51 0.7501 7.6965 20141231 205550 365.872287 9.1060 27.4145 874.83 NaN NaN 2019.00 7.8302 NaN 68.60 2018.99 1991.29 874.83 41.32 1903.44 46.53 0.7504 7.6967 20141231 205605 365.872460 9.1060 27.4145 874.83 NaN NaN 2019.00 7.8302 NaN 68.60 2018.99 1991.29 874.83 41.32 1903.44 46.53 0.7504 7.6967 20141231 205620 365.872634 9.1022 27.4147 874.56 NaN NaN 2019.00 7.8302 NaN 68.60 2019.00 1991.28 874.56 41.31 1903.43 46.54 0.7505 7.6968 20141231 205635 365.872808 9.0967 27.4146 873.77 NaN NaN 2019.00 7.8302 NaN 68.64 2019.00 1991.19 873.77 41.28 1903.35 46.57 0.7510 7.6972 20141231 205650 365.872981 9.0950 27.4148 872.97 NaN NaN 2019.01 7.8289 NaN 68.64 2019.01 1991.12 872.97 41.24 1903.28 46.60 0.7516 7.6976 20141231 205705 365.873155 9.0911 27.4148 872.60 NaN NaN 2019.01 7.8289 NaN 68.64 2019.01 1991.08 872.60 41.23 1903.24 46.61 0.7518 7.6977 20141231 205720 365.873328 9.0875 27.4149 872.10 NaN NaN 2019.01 7.8315 NaN 68.60 2019.01 1991.05 872.10 41.21 1903.21 46.63 0.7520 7.6979 20141231 205735 365.873502 9.0868 27.4149 871.65 NaN NaN 2019.01 7.8328 NaN 68.60 2019.01 1991.01 871.65 41.19 1903.17 46.64 0.7523 7.6982 20141231 205750 365.873676 9.0869 27.4152 870.86 NaN NaN 2019.02 7.8315 NaN 68.60 2019.02 1990.92 870.86 41.16 1903.08 46.68 0.7529 7.6985 20141231 205805 365.873849 9.0906 27.4152 870.49 NaN NaN 2019.02 7.8289 NaN 68.60 2019.02 1990.87 870.49 41.13 1903.03 46.71 0.7533 7.6987 20141231 205820 365.874023 9.0913 27.4153 870.43 NaN NaN 2019.03 7.8289 NaN 68.60 2019.03 1990.86 870.43 41.13 1903.01 46.71 0.7534 7.6987 20141231 205835 365.874196 9.0915 27.4152 869.59 NaN NaN 2019.02 7.8302 NaN 68.60 2019.02 1990.75 869.59 41.09 1902.91 46.75 0.7540 7.6991 20141231 205850 365.874370 9.0916 27.4152 869.81 NaN NaN 2019.02 7.8302 NaN 68.60 2019.02 1990.78 869.81 41.10 1902.94 46.74 0.7538 7.6990 20141231 205905 365.874544 9.0928 27.4153 869.41 NaN NaN 2019.03 7.8315 NaN 68.67 2019.03 1990.73 869.41 41.08 1902.89 46.76 0.7542 7.6992 20141231 205920 365.874717 9.0951 27.4154 868.71 NaN NaN 2019.03 7.8302 NaN 68.67 2019.03 1990.65 868.71 41.04 1902.80 46.80 0.7548 7.6996 20141231 205935 365.874891 9.0955 27.4154 868.65 NaN NaN 2019.03 7.8328 NaN 68.67 2019.03 1990.64 868.65 41.04 1902.79 46.81 0.7549 7.6996 20141231 205950 365.875064 9.0945 27.4154 868.54 NaN NaN 2019.03 7.8308 NaN 68.60 2019.03 1990.63 868.54 41.04 1902.78 46.81 0.7549 7.6996 20141231 210005 365.875238 9.0928 27.4155 868.15 NaN NaN 2019.04 7.8302 NaN 68.64 2019.04 1990.59 868.15 41.02 1902.74 46.83 0.7552 7.6998 20141231 210020 365.875412 9.0917 27.4156 866.84 NaN NaN 2019.04 7.8302 NaN 68.64 2019.04 1990.45 866.84 40.96 1902.60 46.89 0.7562 7.7004 20141231 210035 365.875585 9.0893 27.4156 866.93 NaN NaN 2019.04 7.8296 NaN 68.64 2019.04 1990.47 866.93 40.97 1902.62 46.88 0.7560 7.7004 20141231 210050 365.875759 9.0871 27.4158 867.06 NaN NaN 2019.04 7.8315 NaN 68.64 2019.04 1990.49 867.06 40.98 1902.65 46.87 0.7558 7.7003 20141231 210105 365.875932 9.0863 27.4158 867.06 NaN NaN 2019.05 7.8302 NaN 68.67 2019.04 1990.49 867.06 40.98 1902.65 46.87 0.7558 7.7003 20141231 210120 365.876106 9.0874 27.4159 867.05 NaN NaN 2019.05 7.8264 NaN 68.67 2019.05 1990.50 867.05 40.98 1902.66 46.87 0.7558 7.7003 20141231 210135 365.876280 9.0898 27.4159 866.50 NaN NaN 2019.05 7.8264 NaN 68.67 2019.05 1990.43 866.50 40.95 1902.58 46.90 0.7563 7.7006 20141231 210150 365.876453 9.0898 27.4158 866.81 NaN NaN 2019.05 7.8315 NaN 68.67 2019.05 1990.46 866.81 40.96 1902.61 46.88 0.7561 7.7005 20141231 210205 365.876627 9.0897 27.4158 866.87 NaN NaN 2019.05 7.8315 NaN 68.67 2019.05 1990.46 866.87 40.96 1902.62 46.88 0.7561 7.7004 20141231 210220 365.876800 9.0883 27.4157 866.34 NaN NaN 2019.04 7.8289 NaN 68.67 2019.04 1990.40 866.34 40.94 1902.56 46.91 0.7565 7.7007 20141231 210235 365.876974 9.0875 27.4156 866.25 NaN NaN 2019.04 7.8315 NaN 68.67 2019.04 1990.39 866.25 40.94 1902.54 46.91 0.7565 7.7007 20141231 210250 365.877148 9.0874 27.4157 866.13 NaN NaN 2019.05 7.8328 NaN 68.67 2019.05 1990.38 866.13 40.93 1902.54 46.91 0.7566 7.7008 20141231 210305 365.877321 9.0869 27.4156 866.07 NaN NaN 2019.04 7.8289 NaN 68.67 2019.04 1990.37 866.07 40.93 1902.53 46.92 0.7566 7.7008 20141231 210320 365.877495 9.0872 27.4156 866.36 NaN NaN 2019.04 7.8289 NaN 68.67 2019.04 1990.41 866.36 40.94 1902.56 46.90 0.7564 7.7007 20141231 210335 365.877668 9.0869 27.4156 865.97 NaN NaN 2019.04 7.8315 NaN 68.71 2019.04 1990.36 865.97 40.92 1902.52 46.92 0.7567 7.7008 20141231 210350 365.877842 9.0860 27.4156 866.50 NaN NaN 2019.04 7.8315 NaN 68.71 2019.04 1990.42 866.50 40.95 1902.58 46.89 0.7562 7.7006 20141231 210405 365.878016 9.0840 27.4155 866.36 NaN NaN 2019.04 7.8328 NaN 68.67 2019.04 1990.41 866.36 40.95 1902.57 46.90 0.7563 7.7007 20141231 210420 365.878189 9.0837 27.4155 865.57 NaN NaN 2019.04 7.8328 NaN 68.67 2019.04 1990.32 865.57 40.91 1902.48 46.93 0.7569 7.7010 20141231 210435 365.878363 9.0846 27.4157 865.69 NaN NaN 2019.04 7.8289 NaN 68.67 2019.04 1990.34 865.69 40.92 1902.50 46.93 0.7568 7.7010 20141231 210450 365.878536 9.0865 27.4157 866.33 NaN NaN 2019.04 7.8289 NaN 68.67 2019.04 1990.41 866.33 40.94 1902.56 46.90 0.7564 7.7007 20141231 210505 365.878710 9.0887 27.4158 866.33 NaN NaN 2019.05 7.8302 NaN 68.74 2019.04 1990.41 866.33 40.94 1902.56 46.90 0.7564 7.7007 20141231 210520 365.878884 9.0920 27.4158 866.56 NaN NaN 2019.05 7.8315 NaN 68.67 2019.05 1990.43 866.56 40.95 1902.58 46.89 0.7563 7.7006 20141231 210535 365.879057 9.0968 27.4159 866.07 NaN NaN 2019.05 7.8302 NaN 68.71 2019.05 1990.36 866.07 40.92 1902.51 46.93 0.7568 7.7008 20141231 210550 365.879231 9.1032 27.4158 866.40 NaN NaN 2019.05 7.8328 NaN 68.74 2019.05 1990.37 866.40 40.93 1902.52 46.92 0.7567 7.7007 20141231 210605 365.879404 9.1043 27.4158 866.12 NaN NaN 2019.05 7.8328 NaN 68.74 2019.05 1990.32 866.12 40.91 1902.46 46.95 0.7571 7.7008 20141231 210620 365.879578 9.1099 27.4158 866.39 NaN NaN 2019.05 7.8315 NaN 68.74 2019.05 1990.32 866.39 40.91 1902.46 46.94 0.7571 7.7007 20141231 210635 365.879751 9.1129 27.4156 866.59 NaN NaN 2019.04 7.8340 NaN 68.74 2019.04 1990.33 866.59 40.92 1902.47 46.94 0.7571 7.7006 20141231 210650 365.879925 9.1138 27.4155 866.74 NaN NaN 2019.04 7.8315 NaN 68.74 2019.04 1990.34 866.74 40.92 1902.48 46.93 0.7570 7.7005 20141231 210705 365.880099 9.1124 27.4154 866.16 NaN NaN 2019.03 7.8315 NaN 68.74 2019.04 1990.27 866.16 40.90 1902.41 46.96 0.7574 7.7008 20141231 210720 365.880272 9.1111 27.4154 866.13 NaN NaN 2019.03 7.8315 NaN 68.74 2019.03 1990.27 866.13 40.90 1902.42 46.96 0.7573 7.7008 20141231 210735 365.880446 9.1086 27.4155 866.62 NaN NaN 2019.04 7.8315 NaN 68.74 2019.04 1990.35 866.62 40.93 1902.49 46.93 0.7569 7.7006 20141231 210750 365.880619 9.1077 27.4157 866.46 NaN NaN 2019.04 7.8315 NaN 68.74 2019.04 1990.34 866.46 40.92 1902.48 46.94 0.7570 7.7007 20141231 210805 365.880793 9.1091 27.4158 866.27 NaN NaN 2019.05 7.8302 NaN 68.81 2019.05 1990.32 866.27 40.91 1902.46 46.95 0.7572 7.7008 20141231 210820 365.880967 9.1104 27.4159 866.97 NaN NaN 2019.05 7.8315 NaN 68.74 2019.05 1990.39 866.97 40.94 1902.53 46.92 0.7567 7.7004 20141231 210835 365.881140 9.1122 27.4159 867.52 NaN NaN 2019.05 7.8315 NaN 68.74 2019.05 1990.45 867.52 40.96 1902.60 46.89 0.7563 7.7002 20141231 210850 365.881314 9.1144 27.4158 867.57 NaN NaN 2019.05 7.8315 NaN 68.78 2019.05 1990.45 867.57 40.96 1902.59 46.90 0.7564 7.7002 20141231 210905 365.881487 9.1150 27.4158 866.44 NaN NaN 2019.05 7.8308 NaN 68.78 2019.05 1990.31 866.44 40.91 1902.45 46.95 0.7573 7.7007 20141231 210920 365.881661 9.1150 27.4160 867.10 NaN NaN 2019.05 7.8302 NaN 68.81 2019.05 1990.39 867.10 40.94 1902.53 46.92 0.7567 7.7004 20141231 210935 365.881835 9.1162 27.4160 867.10 NaN NaN 2019.06 7.8340 NaN 68.81 2019.05 1990.39 867.10 40.94 1902.53 46.92 0.7567 7.7004 20141231 210950 365.882008 9.1165 27.4160 867.33 NaN NaN 2019.06 7.8340 NaN 68.81 2019.06 1990.42 867.33 40.95 1902.56 46.91 0.7566 7.7003 20141231 211005 365.882182 9.1178 27.4161 867.73 NaN NaN 2019.06 7.8302 NaN 68.78 2019.06 1990.47 867.73 40.97 1902.61 46.89 0.7563 7.7001 20141231 211020 365.882355 9.1197 27.4161 867.26 NaN NaN 2019.06 7.8321 NaN 68.74 2019.06 1990.40 867.26 40.94 1902.54 46.92 0.7567 7.7003 20141231 211035 365.882529 9.1235 27.4162 867.29 NaN NaN 2019.06 7.8315 NaN 68.81 2019.06 1990.40 867.29 40.94 1902.54 46.92 0.7568 7.7003 20141231 211050 365.882703 9.1278 27.4164 867.27 NaN NaN 2019.07 7.8289 NaN 68.81 2019.07 1990.39 867.27 40.93 1902.52 46.93 0.7570 7.7003 20141231 211105 365.882876 9.1317 27.4163 867.40 NaN NaN 2019.07 7.8289 NaN 68.81 2019.07 1990.38 867.40 40.93 1902.52 46.93 0.7570 7.7003 20141231 211120 365.883050 9.1347 27.4164 867.27 NaN NaN 2019.07 7.8340 NaN 68.88 2019.07 1990.36 867.27 40.92 1902.49 46.95 0.7572 7.7003 20141231 211135 365.883223 9.1353 27.4162 867.61 NaN NaN 2019.06 7.8315 NaN 68.88 2019.06 1990.38 867.61 40.94 1902.51 46.94 0.7570 7.7002 20141231 211150 365.883397 9.1352 27.4160 867.64 NaN NaN 2019.06 7.8315 NaN 68.88 2019.06 1990.38 867.64 40.94 1902.51 46.93 0.7570 7.7002 20141231 211205 365.883571 9.1215 27.4143 868.25 NaN NaN 2018.99 7.8366 NaN 68.81 2019.06 1990.47 868.25 40.97 1902.60 46.90 0.7564 7.6999 20141231 211220 365.883775 9.1060 27.4143 868.01 NaN NaN 2018.99 7.8366 NaN 68.81 2018.99 1990.48 868.01 41.00 1902.63 46.85 0.7557 7.6999 20141231 211238 365.883948 9.0215 27.4134 868.25 NaN NaN 2018.95 7.8340 NaN 68.74 2018.95 1990.69 868.25 41.08 1902.87 46.74 0.7537 7.6997 20141231 211253 365.884122 8.9803 27.4141 868.73 NaN NaN 2018.98 7.8315 NaN 68.64 2018.98 1991.00 868.73 41.18 1903.21 46.60 0.7514 7.6993 20141231 211308 365.884296 8.9517 27.4149 868.95 NaN NaN 2019.01 7.8340 NaN 68.60 2019.01 1991.19 868.95 41.24 1903.42 46.53 0.7502 7.6992 20141231 211323 365.884469 8.9393 27.4151 868.51 NaN NaN 2019.02 7.8353 NaN 68.53 2019.02 1991.24 868.51 41.25 1903.48 46.51 0.7498 7.6993 20141231 211338 365.884643 8.9209 27.4151 868.42 NaN NaN 2019.02 7.8379 NaN 68.46 2019.02 1991.31 868.42 41.27 1903.56 46.48 0.7492 7.6993 20141231 211353 365.884816 8.9079 27.4151 867.76 NaN NaN 2019.02 7.8391 NaN 68.46 2019.01 1991.27 867.76 41.26 1903.52 46.49 0.7494 7.6996 20141231 211408 365.884990 8.8998 27.4148 867.73 NaN NaN 2019.01 7.8366 NaN 68.39 2019.02 1991.30 867.73 41.27 1903.56 46.47 0.7491 7.6996 20141231 211423 365.885164 8.8927 27.4148 867.64 NaN NaN 2019.01 7.8366 NaN 68.39 2019.01 1991.31 867.64 41.27 1903.58 46.46 0.7489 7.6996 20141231 211438 365.885337 8.8846 27.4150 867.57 NaN NaN 2019.01 7.8315 NaN 68.39 2019.01 1991.34 867.57 41.28 1903.61 46.45 0.7487 7.6996 20141231 211453 365.885511 8.8797 27.4150 867.18 NaN NaN 2019.01 7.8315 NaN 68.39 2019.01 1991.32 867.18 41.27 1903.59 46.46 0.7488 7.6998 20141231 211508 365.885684 8.8778 27.4155 866.69 NaN NaN 2019.03 7.8391 NaN 68.39 2019.03 1991.28 866.69 41.25 1903.55 46.48 0.7492 7.7001 20141231 211523 365.885858 8.8751 27.4157 866.48 NaN NaN 2019.04 7.8366 NaN 68.39 2019.04 1991.28 866.48 41.24 1903.55 46.48 0.7492 7.7001 20141231 211538 365.886032 8.8728 27.4157 866.48 NaN NaN 2019.04 7.8366 NaN 68.39 2019.04 1991.28 866.48 41.24 1903.55 46.48 0.7492 7.7001 20141231 211553 365.886205 8.8728 27.4160 866.30 NaN NaN 2019.06 7.8404 NaN 68.39 2019.06 1991.28 866.30 41.24 1903.55 46.49 0.7493 7.7002 20141231 211608 365.886379 8.8700 27.4162 865.74 NaN NaN 2019.06 7.8379 NaN 68.39 2019.06 1991.23 865.74 41.22 1903.51 46.51 0.7497 7.7005 20141231 211623 365.886552 8.8717 27.4167 864.92 NaN NaN 2019.08 7.8391 NaN 68.39 2019.08 1991.15 864.92 41.18 1903.43 46.55 0.7503 7.7009 20141231 211638 365.886726 8.8716 27.4168 865.02 NaN NaN 2019.09 7.8353 NaN 68.39 2019.09 1991.16 865.02 41.18 1903.43 46.55 0.7503 7.7008 20141231 211653 365.886900 8.8709 27.4171 864.34 NaN NaN 2019.10 7.8379 NaN 68.39 2019.10 1991.09 864.34 41.15 1903.36 46.58 0.7508 7.7012 20141231 211708 365.887073 8.8705 27.4174 863.70 NaN NaN 2019.10 7.8379 NaN 68.39 2019.10 1991.02 863.70 41.12 1903.29 46.61 0.7513 7.7015 20141231 211723 365.887247 8.8720 27.4174 863.52 NaN NaN 2019.11 7.8366 NaN 68.39 2019.11 1991.01 863.52 41.11 1903.28 46.62 0.7515 7.7016 20141231 211738 365.887420 8.8707 27.4174 863.95 NaN NaN 2019.11 7.8340 NaN 68.39 2019.11 1991.06 863.95 41.13 1903.33 46.60 0.7512 7.7014 20141231 211753 365.887594 8.8692 27.4174 863.43 NaN NaN 2019.11 7.8340 NaN 68.39 2019.11 1991.01 863.43 41.11 1903.28 46.62 0.7515 7.7016 20141231 211808 365.887768 8.8683 27.4177 862.07 NaN NaN 2019.13 7.8379 NaN 68.39 2019.12 1990.86 862.07 41.04 1903.13 46.69 0.7525 7.7022 20141231 211823 365.887941 8.8678 27.4177 862.56 NaN NaN 2019.13 7.8379 NaN 68.39 2019.13 1990.92 862.56 41.07 1903.19 46.66 0.7521 7.7020 20141231 211838 365.888115 8.8690 27.4182 861.62 NaN NaN 2019.15 7.8379 NaN 68.39 2019.14 1990.81 861.62 41.02 1903.08 46.71 0.7529 7.7025 20141231 211853 365.888288 8.8708 27.4182 861.66 NaN NaN 2019.15 7.8379 NaN 68.39 2019.15 1990.82 861.66 41.02 1903.09 46.71 0.7529 7.7024 20141231 211908 365.888462 8.8784 27.4192 861.09 NaN NaN 2019.15 7.8353 NaN 68.39 2019.15 1990.73 861.09 40.98 1902.99 46.76 0.7536 7.7027 20141231 211923 365.888636 8.9031 27.4192 860.98 NaN NaN 2019.19 7.8366 NaN 68.46 2019.19 1990.64 860.98 40.94 1902.89 46.81 0.7546 7.7028 20141231 211938 365.888809 8.9395 27.4200 860.92 NaN NaN 2019.22 7.8353 NaN 68.53 2019.22 1990.52 860.92 40.89 1902.74 46.89 0.7559 7.7030 20141231 211953 365.888983 8.9395 27.4200 860.92 NaN NaN 2019.22 7.8353 NaN 68.67 2019.22 1990.52 860.92 40.89 1902.74 46.89 0.7559 7.7030 20141231 212008 365.889156 9.0027 27.4195 860.65 NaN NaN 2019.20 7.8353 NaN 68.74 2019.20 1990.31 860.65 40.82 1902.51 46.98 0.7574 7.7032 20141231 212023 365.889330 9.0280 27.4192 859.87 NaN NaN 2019.19 7.8353 NaN 68.74 2019.19 1990.09 859.87 40.74 1902.27 47.07 0.7589 7.7036 20141231 212038 365.889504 9.0462 27.4190 859.31 NaN NaN 2019.18 7.8372 NaN 68.85 2019.18 1989.91 859.31 40.68 1902.09 47.14 0.7602 7.7039 20141231 212053 365.889677 9.0597 27.4188 859.30 NaN NaN 2019.17 7.8321 NaN 68.88 2019.17 1989.83 859.30 40.66 1901.99 47.18 0.7608 7.7040 20141231 212108 365.889851 9.0683 27.4186 860.38 NaN NaN 2019.16 7.8321 NaN 68.95 2019.16 1989.90 860.38 40.69 1902.05 47.15 0.7604 7.7035 20141231 212123 365.890024 9.0754 27.4183 859.87 NaN NaN 2019.15 7.8328 NaN 68.95 2019.15 1989.80 859.87 40.66 1901.95 47.19 0.7610 7.7037 20141231 212138 365.890198 9.0814 27.4183 859.96 NaN NaN 2019.15 7.8289 NaN 68.95 2019.15 1989.78 859.96 40.65 1901.93 47.20 0.7612 7.7037 20141231 212153 365.890371 9.0841 27.4183 859.62 NaN NaN 2019.15 7.8315 NaN 68.99 2019.15 1989.71 859.62 40.63 1901.86 47.23 0.7617 7.7039 20141231 212208 365.890545 9.0911 27.4182 858.99 NaN NaN 2019.15 7.8340 NaN 69.02 2019.15 1989.61 858.99 40.59 1901.75 47.27 0.7623 7.7042 20141231 212223 365.890719 9.0945 27.4180 860.11 NaN NaN 2019.14 7.8353 NaN 69.02 2019.14 1989.73 860.11 40.64 1901.86 47.22 0.7616 7.7037 20141231 212238 365.890892 9.0972 27.4179 859.40 NaN NaN 2019.13 7.8315 NaN 69.02 2019.13 1989.62 859.40 40.60 1901.76 47.26 0.7622 7.7040 20141231 212253 365.891066 9.0998 27.4177 860.11 NaN NaN 2019.13 7.8340 NaN 69.02 2019.13 1989.69 860.11 40.63 1901.82 47.23 0.7618 7.7037 20141231 212308 365.891239 9.1020 27.4176 859.74 NaN NaN 2019.12 7.8315 NaN 69.06 2019.12 1989.63 859.74 40.61 1901.76 47.26 0.7621 7.7039 20141231 212323 365.891413 9.1033 27.4174 860.40 NaN NaN 2019.11 7.8315 NaN 69.09 2019.11 1989.70 860.40 40.64 1901.83 47.23 0.7616 7.7035 20141231 212338 365.891587 9.1053 27.4173 859.58 NaN NaN 2019.11 7.8302 NaN 69.09 2019.11 1989.59 859.58 40.60 1901.72 47.27 0.7624 7.7039 20141231 212353 365.891760 9.1060 27.4171 860.11 NaN NaN 2019.10 7.8302 NaN 69.09 2019.10 1989.64 860.11 40.62 1901.77 47.25 0.7620 7.7037 20141231 212408 365.891934 9.1062 27.4168 859.84 NaN NaN 2019.09 7.8340 NaN 69.09 2019.09 1989.60 859.84 40.61 1901.73 47.26 0.7622 7.7038 20141231 212423 365.892107 9.1072 27.4168 860.32 NaN NaN 2019.09 7.8353 NaN 69.16 2019.09 1989.65 860.32 40.63 1901.79 47.24 0.7618 7.7036 20141231 212438 365.892281 9.1061 27.4162 860.32 NaN NaN 2019.06 7.8340 NaN 69.09 2019.09 1989.65 860.32 40.63 1901.79 47.24 0.7618 7.7036 20141231 212453 365.892455 9.1046 27.4162 860.40 NaN NaN 2019.06 7.8340 NaN 69.09 2019.06 1989.65 860.40 40.64 1901.78 47.23 0.7617 7.7035 20141231 212508 365.892628 9.0722 27.4154 860.26 NaN NaN 2019.03 7.8328 NaN 69.02 2019.03 1989.68 860.26 40.66 1901.82 47.19 0.7611 7.7036 20141231 212523 365.892802 9.0663 27.4158 859.70 NaN NaN 2019.05 7.8391 NaN 69.02 2019.05 1989.69 859.70 40.65 1901.85 47.19 0.7610 7.7038 20141231 212538 365.892975 9.0729 27.4166 860.10 NaN NaN 2019.08 7.8315 NaN 69.02 2019.08 1989.78 860.10 40.67 1901.93 47.17 0.7607 7.7036 20141231 212553 365.893149 9.0823 27.4167 859.76 NaN NaN 2019.07 7.8328 NaN 69.09 2019.08 1989.70 859.76 40.65 1901.85 47.20 0.7612 7.7038 20141231 212608 365.893323 9.0899 27.4161 860.16 NaN NaN 2019.07 7.8328 NaN 69.09 2019.07 1989.70 860.16 40.65 1901.85 47.20 0.7612 7.7036 20141231 212623 365.893496 9.0959 27.4161 860.21 NaN NaN 2019.06 7.8328 NaN 69.09 2019.06 1989.67 860.21 40.65 1901.81 47.21 0.7614 7.7036 20141231 212638 365.893670 9.1007 27.4158 859.68 NaN NaN 2019.05 7.8328 NaN 69.09 2019.06 1989.58 859.68 40.61 1901.72 47.25 0.7620 7.7039 20141231 212653 365.893843 9.1033 27.4158 859.49 NaN NaN 2019.05 7.8328 NaN 69.09 2019.05 1989.53 859.49 40.60 1901.67 47.27 0.7623 7.7040 20141231 212708 365.894017 9.1060 27.4158 860.06 NaN NaN 2019.05 7.8328 NaN 69.09 2019.05 1989.58 860.06 40.62 1901.72 47.24 0.7620 7.7037 20141231 212723 365.894191 9.1087 27.4157 860.29 NaN NaN 2019.04 7.8340 NaN 69.16 2019.04 1989.60 860.29 40.63 1901.73 47.24 0.7619 7.7036 20141231 212738 365.894364 9.1090 27.4156 859.93 NaN NaN 2019.04 7.8315 NaN 69.09 2019.04 1989.55 859.93 40.61 1901.69 47.26 0.7621 7.7038 20141231 212753 365.894538 9.1071 27.4154 859.66 NaN NaN 2019.03 7.8321 NaN 69.09 2019.04 1989.52 859.66 40.60 1901.65 47.27 0.7623 7.7039 20141231 212808 365.894711 9.0976 27.4154 860.50 NaN NaN 2019.03 7.8321 NaN 69.09 2019.03 1989.66 860.50 40.65 1901.80 47.20 0.7613 7.7035 20141231 212823 365.894885 9.0621 27.4144 860.32 NaN NaN 2018.99 7.8340 NaN 69.02 2018.99 1989.74 860.32 40.69 1901.91 47.14 0.7602 7.7035 20141231 212838 365.895059 9.0370 27.4156 859.69 NaN NaN 2018.98 7.8340 NaN 68.95 2018.98 1989.76 859.69 40.70 1901.94 47.12 0.7599 7.7037 20141231 212853 365.895232 9.0352 27.4156 860.60 NaN NaN 2019.04 7.8366 NaN 68.95 2019.04 1989.93 860.60 40.74 1902.11 47.08 0.7592 7.7033 20141231 212908 365.895406 9.0486 27.4169 860.60 NaN NaN 2019.09 7.8340 NaN 69.02 2019.04 1989.93 860.60 40.74 1902.11 47.08 0.7592 7.7033 20141231 212923 365.895579 9.0637 27.4171 859.52 NaN NaN 2019.10 7.8340 NaN 69.02 2019.10 1989.80 859.52 40.67 1901.97 47.16 0.7605 7.7038 20141231 212938 365.895753 9.0655 27.4167 859.67 NaN NaN 2019.08 7.8366 NaN 69.02 2019.08 1989.74 859.67 40.66 1901.89 47.19 0.7609 7.7038 20141231 212953 365.895927 9.0810 27.4166 859.38 NaN NaN 2019.08 7.8366 NaN 69.09 2019.08 1989.66 859.38 40.63 1901.81 47.22 0.7615 7.7040 20141231 213008 365.896100 9.0862 27.4166 859.73 NaN NaN 2019.08 7.8328 NaN 69.06 2019.08 1989.67 859.73 40.64 1901.82 47.22 0.7614 7.7038 20141231 213023 365.896274 9.0880 27.4167 859.46 NaN NaN 2019.08 7.8340 NaN 69.09 2019.08 1989.62 859.46 40.62 1901.76 47.24 0.7619 7.7040 20141231 213038 365.896447 9.0947 27.4168 859.88 NaN NaN 2019.09 7.8340 NaN 69.09 2019.09 1989.65 859.88 40.63 1901.79 47.23 0.7617 7.7038 20141231 213053 365.896621 9.0950 27.4168 859.09 NaN NaN 2019.09 7.8328 NaN 69.09 2019.09 1989.55 859.09 40.59 1901.69 47.27 0.7624 7.7041 20141231 213108 365.896795 9.0965 27.4169 859.21 NaN NaN 2019.09 7.8353 NaN 69.09 2019.09 1989.56 859.21 40.59 1901.70 47.27 0.7623 7.7041 20141231 213123 365.896968 9.0985 27.4170 859.03 NaN NaN 2019.10 7.8302 NaN 69.02 2019.10 1989.54 859.03 40.58 1901.68 47.28 0.7625 7.7042 20141231 213138 365.897142 9.1004 27.4171 858.67 NaN NaN 2019.10 7.8315 NaN 69.09 2019.10 1989.49 858.67 40.56 1901.63 47.30 0.7629 7.7044 20141231 213153 365.897315 9.1012 27.4172 858.69 NaN NaN 2019.11 7.8328 NaN 69.09 2019.11 1989.49 858.69 40.56 1901.63 47.31 0.7629 7.7044 20141231 213208 365.897489 9.1016 27.4172 858.69 NaN NaN 2019.11 7.8340 NaN 69.09 2019.11 1989.49 858.69 40.56 1901.62 47.31 0.7629 7.7044 20141231 213223 365.897663 9.1024 27.4174 858.54 NaN NaN 2019.11 7.8315 NaN 69.09 2019.11 1989.48 858.54 40.55 1901.61 47.32 0.7631 7.7044 20141231 213238 365.897836 9.1024 27.4173 859.83 NaN NaN 2019.11 7.8328 NaN 69.09 2019.11 1989.63 859.83 40.61 1901.76 47.25 0.7621 7.7038 20141231 213253 365.898010 9.1043 27.4176 858.35 NaN NaN 2019.12 7.8334 NaN 69.09 2019.12 1989.45 858.35 40.54 1901.58 47.33 0.7633 7.7045 20141231 213308 365.898183 9.1064 27.4176 858.91 NaN NaN 2019.12 7.8334 NaN 69.09 2019.12 1989.51 858.91 40.56 1901.64 47.31 0.7629 7.7043 20141231 213323 365.898357 9.1077 27.4177 858.41 NaN NaN 2019.12 7.8353 NaN 69.09 2019.12 1989.45 858.41 40.54 1901.58 47.33 0.7634 7.7045 20141231 213338 365.898531 9.1079 27.4177 858.41 NaN NaN 2019.13 7.8328 NaN 69.09 2019.12 1989.45 858.41 40.54 1901.58 47.33 0.7634 7.7045 20141231 213353 365.898704 9.1078 27.4178 859.16 NaN NaN 2019.13 7.8315 NaN 69.09 2019.13 1989.55 859.16 40.57 1901.67 47.30 0.7628 7.7041 20141231 213408 365.898878 9.1075 27.4178 859.25 NaN NaN 2019.13 7.8340 NaN 69.13 2019.13 1989.56 859.25 40.58 1901.69 47.29 0.7627 7.7041 20141231 213423 365.899051 9.1074 27.4179 858.54 NaN NaN 2019.13 7.8340 NaN 69.09 2019.13 1989.48 858.54 40.55 1901.60 47.33 0.7633 7.7044 20141231 213438 365.899225 9.1043 27.4177 857.50 NaN NaN 2019.13 7.8340 NaN 69.02 2019.13 1989.35 857.50 40.50 1901.47 47.38 0.7641 7.7049 20141231 213453 365.899399 9.1006 27.4177 858.63 NaN NaN 2019.13 7.8340 NaN 69.02 2019.13 1989.50 858.63 40.56 1901.63 47.31 0.7631 7.7044 20141231 213508 365.899572 9.0994 27.4179 859.15 NaN NaN 2019.13 7.8328 NaN 69.09 2019.13 1989.58 859.15 40.59 1901.71 47.28 0.7625 7.7041 20141231 213523 365.899746 9.0961 27.4180 858.66 NaN NaN 2019.14 7.8347 NaN 69.02 2019.14 1989.54 858.66 40.57 1901.67 47.30 0.7628 7.7044 20141231 213538 365.899919 9.0893 27.4181 859.35 NaN NaN 2019.14 7.8340 NaN 69.02 2019.14 1989.64 859.35 40.60 1901.78 47.26 0.7621 7.7040 20141231 213553 365.900093 9.0864 27.4181 858.99 NaN NaN 2019.14 7.8340 NaN 69.02 2019.14 1989.62 858.99 40.59 1901.76 47.27 0.7623 7.7042 20141231 213608 365.900267 9.0845 27.4183 858.85 NaN NaN 2019.15 7.8340 NaN 69.02 2019.15 1989.62 858.85 40.59 1901.76 47.27 0.7623 7.7042 20141231 213623 365.900440 9.0808 27.4184 858.93 NaN NaN 2019.15 7.8340 NaN 69.02 2019.15 1989.64 858.93 40.60 1901.78 47.26 0.7621 7.7042 20141231 213638 365.900614 9.0783 27.4184 859.74 NaN NaN 2019.16 7.8340 NaN 69.02 2019.16 1989.76 859.74 40.64 1901.90 47.21 0.7614 7.7038 20141231 213653 365.900787 9.0783 27.4188 858.73 NaN NaN 2019.17 7.8340 NaN 69.02 2019.17 1989.65 858.73 40.59 1901.79 47.26 0.7622 7.7043 20141231 213708 365.900961 9.0794 27.4191 859.98 NaN NaN 2019.18 7.8328 NaN 68.95 2019.17 1989.80 859.98 40.65 1901.94 47.20 0.7612 7.7037 20141231 213723 365.901135 9.0809 27.4191 858.85 NaN NaN 2019.18 7.8328 NaN 68.95 2019.18 1989.66 858.85 40.60 1901.81 47.26 0.7622 7.7042 20141231 213738 365.901308 9.0810 27.4190 859.29 NaN NaN 2019.18 7.8328 NaN 69.02 2019.18 1989.72 859.29 40.62 1901.86 47.24 0.7618 7.7040 20141231 213753 365.901482 9.0818 27.4193 858.69 NaN NaN 2019.18 7.8328 NaN 69.02 2019.18 1989.64 858.69 40.59 1901.78 47.27 0.7623 7.7043 20141231 213808 365.901655 9.0841 27.4193 858.69 NaN NaN 2019.19 7.8315 NaN 69.02 2019.18 1989.64 858.69 40.59 1901.78 47.27 0.7623 7.7043 20141231 213823 365.901829 9.0852 27.4194 858.37 NaN NaN 2019.19 7.8328 NaN 69.02 2019.19 1989.60 858.37 40.57 1901.74 47.29 0.7627 7.7045 20141231 213838 365.902002 9.0858 27.4194 858.32 NaN NaN 2019.20 7.8340 NaN 68.95 2019.20 1989.59 858.32 40.56 1901.73 47.30 0.7628 7.7045 20141231 213853 365.902176 9.0860 27.4195 858.65 NaN NaN 2019.20 7.8334 NaN 69.02 2019.20 1989.63 858.65 40.58 1901.77 47.28 0.7625 7.7044 20141231 213908 365.902350 9.0893 27.4198 858.67 NaN NaN 2019.21 7.8340 NaN 69.02 2019.20 1989.64 858.67 40.58 1901.77 47.29 0.7626 7.7043 20141231 213923 365.902523 9.0904 27.4198 858.08 NaN NaN 2019.21 7.8340 NaN 69.02 2019.21 1989.56 858.08 40.55 1901.69 47.32 0.7631 7.7046 20141231 213938 365.902697 9.0956 27.4198 858.45 NaN NaN 2019.21 7.8328 NaN 69.02 2019.21 1989.59 858.45 40.56 1901.72 47.31 0.7630 7.7045 20141231 213953 365.902870 9.0972 27.4199 858.75 NaN NaN 2019.22 7.8328 NaN 69.02 2019.22 1989.62 858.75 40.57 1901.74 47.30 0.7628 7.7043 20141231 214008 365.903044 9.1021 27.4201 858.99 NaN NaN 2019.22 7.8328 NaN 69.02 2019.22 1989.64 858.99 40.58 1901.77 47.30 0.7628 7.7042 20141231 214023 365.903218 9.1041 27.4200 859.40 NaN NaN 2019.22 7.8340 NaN 69.02 2019.22 1989.67 859.40 40.59 1901.80 47.28 0.7625 7.7040 20141231 214038 365.903391 9.1052 27.4200 859.61 NaN NaN 2019.22 7.8340 NaN 69.02 2019.22 1989.69 859.61 40.60 1901.82 47.28 0.7624 7.7039 20141231 214053 365.903565 9.1063 27.4202 858.69 NaN NaN 2019.23 7.8340 NaN 69.02 2019.22 1989.58 858.69 40.55 1901.70 47.32 0.7632 7.7044 20141231 214108 365.903738 9.1071 27.4202 859.31 NaN NaN 2019.23 7.8315 NaN 69.06 2019.23 1989.65 859.31 40.58 1901.78 47.29 0.7627 7.7041 20141231 214123 365.903912 9.1068 27.4201 859.32 NaN NaN 2019.23 7.8315 NaN 69.06 2019.23 1989.65 859.32 40.58 1901.78 47.29 0.7627 7.7041 20141231 214138 365.904086 9.1053 27.4202 858.29 NaN NaN 2019.23 7.8353 NaN 69.09 2019.23 1989.54 858.29 40.53 1901.66 47.34 0.7635 7.7046 20141231 214153 365.904259 9.1035 27.4202 859.17 NaN NaN 2019.23 7.8340 NaN 69.06 2019.23 1989.65 859.17 40.58 1901.78 47.29 0.7627 7.7041 20141231 214207 365.904433 9.1024 27.4203 859.56 NaN NaN 2019.23 7.8340 NaN 69.06 2019.23 1989.70 859.56 40.60 1901.83 47.27 0.7624 7.7040 20141231 214222 365.904606 9.1020 27.4203 858.76 NaN NaN 2019.23 7.8353 NaN 69.02 2019.23 1989.61 858.76 40.56 1901.74 47.31 0.7630 7.7043 20141231 214237 365.904780 9.1022 27.4204 858.61 NaN NaN 2019.24 7.8328 NaN 69.02 2019.24 1989.60 858.61 40.56 1901.72 47.32 0.7631 7.7044 20141231 214252 365.904954 9.1002 27.4204 858.61 NaN NaN 2019.24 7.8340 NaN 69.02 2019.24 1989.60 858.61 40.56 1901.72 47.32 0.7631 7.7044 20141231 214307 365.905127 9.0997 27.4202 858.22 NaN NaN 2019.23 7.8321 NaN 69.02 2019.23 1989.55 858.22 40.54 1901.68 47.33 0.7633 7.7046 20141231 214322 365.905301 9.0973 27.4204 858.84 NaN NaN 2019.24 7.8328 NaN 69.02 2019.24 1989.64 858.84 40.57 1901.77 47.30 0.7628 7.7043 20141231 214337 365.905474 9.0976 27.4205 858.47 NaN NaN 2019.24 7.8340 NaN 69.02 2019.24 1989.61 858.47 40.56 1901.73 47.32 0.7631 7.7045 20141231 214352 365.905648 9.0984 27.4205 858.45 NaN NaN 2019.24 7.8340 NaN 69.02 2019.24 1989.60 858.45 40.55 1901.73 47.32 0.7631 7.7045 20141231 214407 365.905822 9.1006 27.4206 858.55 NaN NaN 2019.24 7.8353 NaN 69.02 2019.24 1989.61 858.55 40.56 1901.74 47.32 0.7631 7.7044 20141231 214422 365.905995 9.1032 27.4206 858.53 NaN NaN 2019.24 7.8340 NaN 69.06 2019.24 1989.60 858.53 40.55 1901.72 47.32 0.7632 7.7045 20141231 214437 365.906169 9.1050 27.4205 858.67 NaN NaN 2019.24 7.8340 NaN 69.06 2019.24 1989.60 858.67 40.56 1901.73 47.32 0.7631 7.7044 20141231 214452 365.906342 9.1075 27.4206 858.73 NaN NaN 2019.24 7.8328 NaN 69.09 2019.24 1989.60 858.73 40.55 1901.72 47.32 0.7632 7.7044 20141231 214507 365.906516 9.1096 27.4208 857.46 NaN NaN 2019.25 7.8328 NaN 69.06 2019.25 1989.45 857.46 40.49 1901.56 47.39 0.7643 7.7050 20141231 214522 365.906690 9.1097 27.4206 858.16 NaN NaN 2019.24 7.8340 NaN 69.09 2019.24 1989.52 858.16 40.52 1901.64 47.36 0.7637 7.7046 20141231 214537 365.906863 9.1073 27.4206 857.48 NaN NaN 2019.24 7.8334 NaN 69.09 2019.24 1989.45 857.48 40.49 1901.57 47.39 0.7642 7.7050 20141231 214552 365.907037 9.1053 27.4206 NaN NaN NaN 2019.24 7.8340 NaN 69.09 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 214607 365.907210 9.1037 27.4206 NaN NaN NaN 2019.24 7.8353 NaN 69.09 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 214622 365.907384 9.1029 27.4208 NaN NaN NaN 2019.25 7.8340 NaN 69.09 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 214637 365.907558 9.1012 27.4208 NaN NaN NaN 2019.25 7.8340 NaN 69.09 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 214652 365.907731 9.1008 27.4211 NaN NaN NaN 2019.27 7.8328 NaN 69.13 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 214707 365.907905 9.1024 27.4211 NaN NaN NaN 2019.27 7.8328 NaN 69.13 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 214722 365.908078 9.1041 27.4211 NaN NaN NaN 2019.27 7.8340 NaN 69.09 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 214737 365.908252 9.1056 27.4213 NaN NaN NaN 2019.27 7.8340 NaN 69.16 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 214752 365.908426 9.1056 27.4213 NaN NaN NaN 2019.27 7.8340 NaN 69.16 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 214807 365.908599 9.1090 27.4213 NaN NaN NaN 2019.27 7.8340 NaN 69.16 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 214822 365.908773 9.1092 27.4213 NaN NaN NaN 2019.28 7.8340 NaN 69.16 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 214837 365.908946 9.1100 27.4213 NaN 1752.11 1768.69 2019.28 7.8340 NaN 69.16 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 214852 365.909120 9.1100 27.4215 NaN NaN NaN 2019.28 7.8340 NaN 69.16 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 214907 365.909294 9.1102 27.4215 NaN NaN NaN 2019.28 7.8340 NaN 69.16 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 214922 365.909467 9.1105 27.4215 NaN NaN NaN 2019.28 7.8353 NaN 69.16 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 214937 365.909641 9.1104 27.4216 NaN NaN NaN 2019.29 7.8359 NaN 69.16 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 214952 365.909814 9.1104 27.4216 NaN NaN NaN 2019.29 7.8353 NaN 69.16 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 215007 365.909988 9.1075 27.4217 NaN NaN NaN 2019.29 7.8353 NaN 69.16 2019.24 1989.50 857.82 40.51 1901.62 47.37 0.7639 7.7048 20141231 215022 365.910162 9.1063 27.4218 882.11 NaN NaN 2019.29 7.8353 NaN 69.23 2019.29 1992.40 882.11 41.66 1904.54 46.21 0.7452 7.6933 20141231 215037 365.910335 9.1028 27.4219 882.31 NaN NaN 2019.30 7.8353 NaN 69.23 2019.29 1992.43 882.31 41.67 1904.57 46.19 0.7450 7.6932 20141231 215052 365.910509 9.0998 27.4219 881.26 NaN NaN 2019.30 7.8353 NaN 69.23 2019.30 1992.33 881.26 41.63 1904.47 46.24 0.7456 7.6937 20141231 215107 365.910682 9.0984 27.4220 881.52 NaN NaN 2019.30 7.8353 NaN 69.23 2019.30 1992.37 881.52 41.64 1904.51 46.22 0.7454 7.6936 20141231 215122 365.910856 9.0979 27.4222 880.06 NaN NaN 2019.31 7.8340 NaN 69.23 2019.31 1992.21 880.06 41.57 1904.35 46.29 0.7465 7.6943 20141231 215137 365.911030 9.0981 27.4222 878.50 NaN NaN 2019.31 7.8340 NaN 69.23 2019.31 1992.03 878.50 41.50 1904.17 46.36 0.7476 7.6950 20141231 215152 365.911203 9.0977 27.4222 877.92 NaN NaN 2019.31 7.8353 NaN 69.30 2019.31 1991.97 877.92 41.47 1904.11 46.39 0.7481 7.6953 20141231 215207 365.911377 9.0969 27.4222 876.92 NaN NaN 2019.31 7.8353 NaN 69.30 2019.31 1991.85 876.92 41.43 1903.99 46.43 0.7488 7.6957 20141231 215222 365.911550 9.0966 27.4222 875.65 NaN NaN 2019.31 7.8340 NaN 69.23 2019.31 1991.71 875.65 41.37 1903.85 46.49 0.7498 7.6963 20141231 215237 365.911724 9.0978 27.4224 874.65 NaN NaN 2019.32 7.8340 NaN 69.30 2019.32 1991.59 874.65 41.32 1903.73 46.54 0.7505 7.6968 20141231 215252 365.911897 9.0995 27.4225 873.28 NaN NaN 2019.32 7.8353 NaN 69.30 2019.32 1991.43 873.28 41.25 1903.57 46.61 0.7517 7.6975 20141231 215307 365.912071 9.1013 27.4225 873.22 NaN NaN 2019.32 7.8353 NaN 69.30 2019.32 1991.41 873.22 41.25 1903.55 46.62 0.7518 7.6975 20141231 215322 365.912245 9.1029 27.4226 873.22 NaN NaN 2019.33 7.8353 NaN 69.30 2019.32 1991.41 873.22 41.25 1903.55 46.62 0.7518 7.6975 20141231 215337 365.912418 9.1047 27.4226 872.20 NaN NaN 2019.33 7.8353 NaN 69.30 2019.33 1991.29 872.20 41.20 1903.42 46.67 0.7526 7.6980 20141231 215352 365.912592 9.1050 27.4227 871.50 NaN NaN 2019.33 7.8340 NaN 69.37 2019.33 1991.20 871.50 41.16 1903.34 46.71 0.7532 7.6983 20141231 215407 365.912765 9.1086 27.4228 870.26 NaN NaN 2019.33 7.8359 NaN 69.37 2019.33 1991.05 870.26 41.10 1903.18 46.77 0.7543 7.6989 20141231 215422 365.912939 9.1100 27.4228 869.67 NaN NaN 2019.33 7.8359 NaN 69.37 2019.33 1990.97 869.67 41.07 1903.10 46.80 0.7548 7.6992 20141231 215437 365.913113 9.1102 27.4227 868.93 NaN NaN 2019.33 7.8366 NaN 69.37 2019.33 1990.88 868.93 41.03 1903.01 46.84 0.7554 7.6995 20141231 215452 365.913286 9.1100 27.4227 867.98 NaN NaN 2019.33 7.8353 NaN 69.37 2019.33 1990.77 867.98 40.99 1902.89 46.89 0.7561 7.7000 20141231 215507 365.913460 9.1102 27.4228 867.38 NaN NaN 2019.33 7.8366 NaN 69.37 2019.33 1990.70 867.38 40.96 1902.82 46.92 0.7566 7.7003 20141231 215522 365.913633 9.1103 27.4228 867.16 NaN NaN 2019.33 7.8366 NaN 69.37 2019.33 1990.67 867.16 40.95 1902.80 46.93 0.7568 7.7004 20141231 215537 365.913807 9.1108 27.4228 865.77 NaN NaN 2019.33 7.8359 NaN 69.44 2019.33 1990.51 865.77 40.88 1902.63 46.99 0.7579 7.7010 20141231 215552 365.913981 9.1107 27.4228 865.55 NaN NaN 2019.34 7.8353 NaN 69.41 2019.34 1990.48 865.55 40.87 1902.61 47.00 0.7580 7.7011 20141231 215607 365.914154 9.1105 27.4228 864.70 NaN NaN 2019.34 7.8353 NaN 69.44 2019.34 1990.38 864.70 40.83 1902.50 47.05 0.7587 7.7015 20141231 215622 365.914328 9.1096 27.4228 863.23 NaN NaN 2019.34 7.8366 NaN 69.37 2019.34 1990.21 863.23 40.76 1902.33 47.12 0.7598 7.7022 20141231 215637 365.914501 9.1098 27.4229 863.51 NaN NaN 2019.34 7.8353 NaN 69.44 2019.34 1990.24 863.51 40.78 1902.37 47.10 0.7596 7.7021 20141231 215652 365.914675 9.1103 27.4230 862.71 NaN NaN 2019.34 7.8353 NaN 69.44 2019.34 1990.15 862.71 40.74 1902.27 47.14 0.7603 7.7025 20141231 215707 365.914849 9.1112 27.4230 862.21 NaN NaN 2019.34 7.8353 NaN 69.44 2019.34 1990.09 862.21 40.71 1902.21 47.17 0.7607 7.7027 20141231 215722 365.915022 9.1118 27.4230 861.90 NaN NaN 2019.34 7.8353 NaN 69.44 2019.34 1990.05 861.90 40.70 1902.17 47.18 0.7610 7.7029 20141231 215737 365.915196 9.1125 27.4231 861.90 NaN NaN 2019.35 7.8359 NaN 69.44 2019.34 1990.05 861.90 40.70 1902.17 47.18 0.7610 7.7029 20141231 215752 365.915369 9.1130 27.4231 861.47 NaN NaN 2019.35 7.8366 NaN 69.44 2019.35 1990.00 861.47 40.68 1902.12 47.21 0.7613 7.7031 20141231 215807 365.915543 9.1134 27.4231 861.10 NaN NaN 2019.35 7.8366 NaN 69.44 2019.35 1989.95 861.10 40.66 1902.07 47.23 0.7616 7.7033 20141231 215822 365.915717 9.1142 27.4231 860.32 NaN NaN 2019.35 7.8353 NaN 69.44 2019.35 1989.85 860.32 40.62 1901.97 47.27 0.7623 7.7036 20141231 215837 365.915890 9.1143 27.4231 859.59 NaN NaN 2019.35 7.8353 NaN 69.44 2019.35 1989.77 859.59 40.58 1901.88 47.30 0.7629 7.7040 20141231 215852 365.916064 9.1159 27.4233 859.19 NaN NaN 2019.36 7.8353 NaN 69.44 2019.36 1989.72 859.19 40.56 1901.83 47.33 0.7632 7.7042 20141231 215907 365.916237 9.1181 27.4233 859.22 NaN NaN 2019.36 7.8340 NaN 69.51 2019.35 1989.71 859.22 40.56 1901.83 47.33 0.7632 7.7042 20141231 215922 365.916411 9.1200 27.4233 859.07 NaN NaN 2019.36 7.8340 NaN 69.51 2019.36 1989.69 859.07 40.55 1901.80 47.34 0.7634 7.7042 20141231 215937 365.916585 9.1212 27.4233 858.59 NaN NaN 2019.35 7.8366 NaN 69.51 2019.35 1989.63 858.59 40.53 1901.73 47.36 0.7639 7.7045 20141231 215952 365.916758 9.1224 27.4233 858.76 NaN NaN 2019.36 7.8366 NaN 69.51 2019.36 1989.64 858.76 40.53 1901.75 47.36 0.7638 7.7044 20141231 220007 365.916932 9.1220 27.4233 858.54 NaN NaN 2019.36 7.8366 NaN 69.51 2019.36 1989.61 858.54 40.52 1901.72 47.37 0.7640 7.7045 20141231 220022 365.917105 9.1208 27.4232 858.48 NaN NaN 2019.35 7.8353 NaN 69.51 2019.35 1989.61 858.48 40.52 1901.71 47.37 0.7640 7.7045 20141231 220037 365.917279 9.1200 27.4233 858.32 NaN NaN 2019.36 7.8353 NaN 69.55 2019.36 1989.60 858.32 40.52 1901.70 47.38 0.7641 7.7046 20141231 220052 365.917453 9.1189 27.4233 857.82 NaN NaN 2019.36 7.8366 NaN 69.51 2019.36 1989.54 857.82 40.49 1901.65 47.40 0.7644 7.7048 20141231 220107 365.917626 9.1181 27.4233 857.35 NaN NaN 2019.36 7.8366 NaN 69.51 2019.36 1989.49 857.35 40.47 1901.60 47.42 0.7648 7.7051 20141231 220122 365.917800 9.1173 27.4233 857.37 NaN NaN 2019.36 7.8366 NaN 69.51 2019.36 1989.49 857.37 40.48 1901.60 47.42 0.7647 7.7051 20141231 220137 365.917973 9.1173 27.4235 857.85 NaN NaN 2019.36 7.8366 NaN 69.51 2019.36 1989.55 857.85 40.50 1901.66 47.39 0.7643 7.7048 20141231 220152 365.918147 9.1184 27.4235 857.36 NaN NaN 2019.36 7.8353 NaN 69.51 2019.36 1989.49 857.36 40.47 1901.60 47.42 0.7648 7.7051 20141231 220207 365.918321 9.1194 27.4235 856.40 NaN NaN 2019.36 7.8353 NaN 69.48 2019.36 1989.49 857.36 40.47 1901.60 47.42 0.7648 7.7051 20141231 220222 365.918494 9.1194 27.4235 856.40 NaN NaN 2019.36 7.8353 NaN 69.48 2019.36 1989.38 856.40 40.43 1901.48 47.47 0.7656 7.7055 20141231 220237 365.918668 9.1195 27.4234 857.12 NaN NaN 2019.36 7.8353 NaN 69.51 2019.36 1989.46 857.12 40.46 1901.56 47.44 0.7650 7.7052 20141231 220252 365.918841 9.1189 27.4233 856.28 NaN NaN 2019.36 7.8366 NaN 69.51 2019.36 1989.36 856.28 40.42 1901.46 47.48 0.7657 7.7056 20141231 220307 365.919015 9.1193 27.4234 856.16 NaN NaN 2019.36 7.8353 NaN 69.51 2019.36 1989.35 856.16 40.42 1901.45 47.48 0.7657 7.7056 20141231 220322 365.919189 9.1193 27.4234 856.27 NaN NaN 2019.36 7.8353 NaN 69.51 2019.36 1989.36 856.27 40.42 1901.46 47.48 0.7657 7.7056 20141231 220337 365.919362 9.1190 27.4234 855.93 NaN NaN 2019.36 7.8366 NaN 69.51 2019.36 1989.32 855.93 40.41 1901.42 47.49 0.7659 7.7057 20141231 220352 365.919536 9.1194 27.4234 856.53 NaN NaN 2019.36 7.8366 NaN 69.51 2019.36 1989.39 856.53 40.43 1901.49 47.46 0.7655 7.7055 20141231 220407 365.919709 9.1204 27.4234 855.01 NaN NaN 2019.36 7.8353 NaN 69.44 2019.36 1989.20 855.01 40.36 1901.30 47.54 0.7667 7.7062 20141231 220422 365.919883 9.1190 27.4233 855.96 NaN NaN 2019.35 7.8340 NaN 69.44 2019.36 1989.32 855.96 40.41 1901.42 47.49 0.7659 7.7057 20141231 220437 365.920057 9.1168 27.4233 856.22 NaN NaN 2019.36 7.8340 NaN 69.48 2019.35 1989.35 856.22 40.42 1901.46 47.48 0.7656 7.7056 20141231 220452 365.920230 9.1159 27.4233 855.30 NaN NaN 2019.36 7.8340 NaN 69.48 2019.36 1989.25 855.30 40.38 1901.35 47.52 0.7663 7.7060 20141231 220507 365.920404 9.1153 27.4235 855.22 NaN NaN 2019.36 7.8347 NaN 69.44 2019.36 1989.25 855.22 40.38 1901.35 47.52 0.7664 7.7061 20141231 220522 365.920577 9.1158 27.4235 856.31 NaN NaN 2019.36 7.8353 NaN 69.44 2019.36 1989.38 856.31 40.43 1901.48 47.47 0.7655 7.7056 20141231 220537 365.920751 9.1170 27.4235 855.60 NaN NaN 2019.37 7.8353 NaN 69.44 2019.36 1989.29 855.60 40.39 1901.39 47.50 0.7661 7.7059 20141231 220552 365.920925 9.1181 27.4235 856.11 NaN NaN 2019.37 7.8353 NaN 69.44 2019.37 1989.35 856.11 40.41 1901.45 47.48 0.7658 7.7057 20141231 220607 365.921098 9.1181 27.4236 855.39 NaN NaN 2019.37 7.8340 NaN 69.44 2019.37 1989.26 855.39 40.38 1901.37 47.52 0.7663 7.7060 20141231 220622 365.921272 9.1164 27.4234 855.24 NaN NaN 2019.36 7.8366 NaN 69.44 2019.36 1989.25 855.24 40.38 1901.35 47.52 0.7664 7.7061 20141231 220637 365.921445 9.1143 27.4234 855.21 NaN NaN 2019.36 7.8353 NaN 69.37 2019.36 1989.25 855.21 40.38 1901.35 47.52 0.7663 7.7061 20141231 220652 365.921619 9.1127 27.4234 855.21 NaN NaN 2019.36 7.8366 NaN 69.37 2019.36 1989.25 855.21 40.38 1901.35 47.52 0.7663 7.7061 20141231 220707 365.921793 9.1124 27.4236 855.38 NaN NaN 2019.37 7.8353 NaN 69.37 2019.37 1989.29 855.38 40.39 1901.39 47.51 0.7662 7.7060 20141231 220722 365.921966 9.1111 27.4237 855.15 NaN NaN 2019.37 7.8340 NaN 69.37 2019.37 1989.27 855.15 40.38 1901.37 47.52 0.7663 7.7061 20141231 220737 365.922140 9.1107 27.4237 855.15 NaN NaN 2019.37 7.8340 NaN 69.37 2019.37 1989.27 855.15 40.38 1901.37 47.52 0.7663 7.7061 20141231 220752 365.922313 9.1107 27.4237 854.91 NaN NaN 2019.37 7.8340 NaN 69.37 2019.37 1989.24 854.91 40.37 1901.35 47.53 0.7665 7.7062 20141231 220807 365.922487 9.1122 27.4239 855.10 NaN NaN 2019.38 7.8340 NaN 69.30 2019.38 1989.26 855.10 40.38 1901.37 47.52 0.7664 7.7061 20141231 220822 365.922661 9.1124 27.4239 855.29 NaN NaN 2019.38 7.8340 NaN 69.30 2019.38 1989.28 855.29 40.38 1901.39 47.51 0.7662 7.7060 20141231 220837 365.922834 9.1129 27.4239 855.13 NaN NaN 2019.38 7.8340 NaN 69.30 2019.38 1989.26 855.13 40.38 1901.37 47.52 0.7664 7.7061 20141231 220852 365.923008 9.1133 27.4239 854.69 NaN NaN 2019.38 7.8347 NaN 69.34 2019.38 1989.21 854.69 40.35 1901.31 47.54 0.7667 7.7063 20141231 220907 365.923181 9.1144 27.4239 855.30 NaN NaN 2019.38 7.8340 NaN 69.30 2019.38 1989.28 855.30 40.38 1901.38 47.52 0.7663 7.7060 20141231 220922 365.923355 9.1151 27.4240 854.87 NaN NaN 2019.38 7.8353 NaN 69.30 2019.38 1989.23 854.87 40.36 1901.33 47.54 0.7667 7.7063 20141231 220937 365.923528 9.1168 27.4241 855.42 NaN NaN 2019.39 7.8340 NaN 69.30 2019.38 1989.29 855.42 40.38 1901.39 47.51 0.7663 7.7060 20141231 220952 365.923702 9.1180 27.4240 853.71 NaN NaN 2019.39 7.8340 NaN 69.30 2019.39 1989.08 853.71 40.30 1901.18 47.60 0.7677 7.7068 20141231 221007 365.923876 9.1166 27.4240 854.16 NaN NaN 2019.38 7.8340 NaN 69.30 2019.38 1989.13 854.16 40.32 1901.23 47.58 0.7673 7.7066 20141231 221022 365.924049 9.1161 27.4239 854.90 NaN NaN 2019.38 7.8340 NaN 69.30 2019.38 1989.22 854.90 40.36 1901.32 47.54 0.7667 7.7062 20141231 221037 365.924223 9.1158 27.4239 854.29 NaN NaN 2019.38 7.8340 NaN 69.30 2019.38 1989.16 854.29 40.33 1901.25 47.57 0.7671 7.7065 20141231 221052 365.924396 9.1158 27.4241 854.31 NaN NaN 2019.39 7.8328 NaN 69.30 2019.38 1989.15 854.31 40.33 1901.25 47.57 0.7671 7.7065 20141231 221107 365.924570 9.1172 27.4241 854.06 NaN NaN 2019.39 7.8328 NaN 69.30 2019.38 1989.15 854.31 40.33 1901.25 47.57 0.7671 7.7065 20141231 221122 365.924744 9.1172 27.4241 854.06 NaN NaN 2019.39 7.8328 NaN 69.30 2019.39 1989.13 854.06 40.32 1901.22 47.58 0.7674 7.7066 20141231 221137 365.924917 9.1177 27.4239 854.73 NaN NaN 2019.38 7.8340 NaN 69.23 2019.38 1989.20 854.73 40.35 1901.30 47.55 0.7669 7.7063 20141231 221152 365.925091 9.1180 27.4241 854.83 NaN NaN 2019.39 7.8340 NaN 69.30 2019.39 1989.22 854.83 40.35 1901.31 47.55 0.7668 7.7063 20141231 221207 365.925264 9.1194 27.4241 854.65 NaN NaN 2019.39 7.8340 NaN 69.23 2019.39 1989.19 854.65 40.35 1901.29 47.56 0.7669 7.7064 20141231 221222 365.925438 9.1200 27.4241 853.37 NaN NaN 2019.39 7.8340 NaN 69.30 2019.39 1989.03 853.37 40.28 1901.13 47.62 0.7680 7.7070 20141231 221237 365.925612 9.1213 27.4240 854.28 NaN NaN 2019.38 7.8353 NaN 69.23 2019.38 1989.13 854.28 40.32 1901.23 47.58 0.7673 7.7065 20141231 221252 365.925785 9.1221 27.4239 854.03 NaN NaN 2019.38 7.8340 NaN 69.30 2019.38 1989.10 854.03 40.31 1901.19 47.59 0.7676 7.7067 20141231 221307 365.925959 9.1245 27.4240 854.34 NaN NaN 2019.38 7.8340 NaN 69.30 2019.38 1989.13 854.34 40.32 1901.22 47.58 0.7674 7.7065 20141231 221322 365.926132 9.1255 27.4240 854.41 NaN NaN 2019.38 7.8340 NaN 69.30 2019.38 1989.13 854.41 40.32 1901.22 47.58 0.7674 7.7065 20141231 221337 365.926306 9.1262 27.4237 854.52 NaN NaN 2019.38 7.8340 NaN 69.30 2019.38 1989.14 854.52 40.33 1901.23 47.58 0.7673 7.7064 20141231 221352 365.926480 9.1261 27.4237 853.24 NaN NaN 2019.37 7.8347 NaN 69.30 2019.37 1988.98 853.24 40.27 1901.07 47.64 0.7683 7.7071 20141231 221407 365.926653 9.1259 27.4239 853.82 NaN NaN 2019.38 7.8340 NaN 69.30 2019.38 1989.05 853.82 40.30 1901.15 47.61 0.7679 7.7068 20141231 221422 365.926827 9.1239 27.4236 853.62 NaN NaN 2019.37 7.8366 NaN 69.30 2019.37 1989.02 853.62 40.29 1901.12 47.62 0.7680 7.7069 20141231 221437 365.927000 9.1209 27.4236 855.01 NaN NaN 2019.37 7.8366 NaN 69.30 2019.37 1989.21 855.01 40.36 1901.31 47.54 0.7667 7.7062 20141231 221452 365.927174 9.1187 27.4235 854.63 NaN NaN 2019.36 7.8353 NaN 69.30 2019.36 1989.17 854.63 40.34 1901.27 47.56 0.7670 7.7064 20141231 221507 365.927348 9.1174 27.4234 853.93 NaN NaN 2019.36 7.8340 NaN 69.27 2019.36 1989.08 853.93 40.31 1901.18 47.59 0.7675 7.7067 20141231 221522 365.927521 9.1174 27.4234 853.93 NaN NaN 2019.36 7.8340 NaN 69.30 2019.36 1989.08 853.93 40.31 1901.18 47.59 0.7675 7.7067 20141231 221537 365.927695 9.1202 27.4233 854.37 NaN NaN 2019.36 7.8359 NaN 69.30 2019.36 1989.14 854.37 40.33 1901.23 47.57 0.7672 7.7065 20141231 221552 365.927868 9.1202 27.4233 854.79 NaN NaN 2019.36 7.8359 NaN 69.30 2019.36 1989.17 854.79 40.35 1901.27 47.55 0.7669 7.7063 20141231 221607 365.928042 9.1212 27.4233 854.14 NaN NaN 2019.36 7.8340 NaN 69.30 2019.36 1989.09 854.14 40.32 1901.19 47.58 0.7674 7.7066 20141231 221622 365.928216 9.1213 27.4233 854.79 NaN NaN 2019.35 7.8340 NaN 69.30 2019.35 1989.17 854.79 40.35 1901.26 47.55 0.7669 7.7063 20141231 221637 365.928389 9.1223 27.4231 854.68 NaN NaN 2019.35 7.8353 NaN 69.30 2019.35 1989.14 854.68 40.34 1901.24 47.56 0.7670 7.7064 20141231 221652 365.928563 9.1235 27.4230 854.17 NaN NaN 2019.34 7.8353 NaN 69.30 2019.34 1989.08 854.17 40.32 1901.17 47.59 0.7675 7.7066 20141231 221707 365.928736 9.1245 27.4232 855.28 NaN NaN 2019.35 7.8340 NaN 69.30 2019.35 1989.21 855.28 40.37 1901.31 47.53 0.7666 7.7061 20141231 221722 365.928910 9.1250 27.4230 854.61 NaN NaN 2019.34 7.8340 NaN 69.30 2019.34 1989.12 854.61 40.33 1901.22 47.57 0.7672 7.7064 20141231 221737 365.929084 9.1263 27.4230 854.86 NaN NaN 2019.34 7.8340 NaN 69.30 2019.34 1989.15 854.86 40.35 1901.24 47.56 0.7670 7.7063 20141231 221752 365.929257 9.1286 27.4230 855.39 NaN NaN 2019.35 7.8340 NaN 69.30 2019.35 1989.20 855.39 40.37 1901.30 47.54 0.7666 7.7060 20141231 221807 365.929431 9.1296 27.4230 855.12 NaN NaN 2019.34 7.8340 NaN 69.30 2019.34 1989.16 855.12 40.35 1901.26 47.55 0.7669 7.7062 20141231 221822 365.929604 9.1332 27.4229 854.44 NaN NaN 2019.34 7.8340 NaN 69.37 2019.34 1989.06 854.44 40.32 1901.16 47.59 0.7676 7.7065 20141231 221837 365.929778 9.1342 27.4229 854.90 NaN NaN 2019.34 7.8340 NaN 69.37 2019.34 1989.11 854.90 40.34 1901.21 47.57 0.7672 7.7063 20141231 221852 365.929952 9.1340 27.4227 854.40 NaN NaN 2019.33 7.8353 NaN 69.37 2019.33 1989.05 854.40 40.31 1901.14 47.60 0.7676 7.7065 20141231 221907 365.930125 9.1342 27.4227 854.37 NaN NaN 2019.33 7.8353 NaN 69.37 2019.33 1989.04 854.37 40.31 1901.13 47.60 0.7677 7.7065 20141231 221922 365.930299 9.1349 27.4228 854.78 NaN NaN 2019.33 7.8328 NaN 69.34 2019.33 1989.09 854.78 40.33 1901.18 47.58 0.7674 7.7063 20141231 221937 365.930472 9.1349 27.4228 854.78 NaN NaN 2019.33 7.8328 NaN 69.34 2019.33 1989.09 854.78 40.33 1901.18 47.58 0.7674 7.7063 20141231 221952 365.930646 9.1354 27.4229 854.29 NaN NaN 2019.34 7.8340 NaN 69.37 2019.33 1989.03 854.29 40.31 1901.12 47.60 0.7677 7.7066 20141231 222007 365.930820 9.1380 27.4229 854.32 NaN NaN 2019.34 7.8340 NaN 69.37 2019.34 1989.04 854.32 40.31 1901.13 47.60 0.7678 7.7066 20141231 222022 365.930993 9.1384 27.4227 854.37 NaN NaN 2019.33 7.8366 NaN 69.37 2019.33 1989.03 854.37 40.30 1901.12 47.61 0.7678 7.7065 20141231 222037 365.931167 9.1368 27.4227 854.99 NaN NaN 2019.33 7.8353 NaN 69.37 2019.33 1989.10 854.99 40.33 1901.19 47.57 0.7673 7.7062 20141231 222052 365.931340 9.1353 27.4227 854.56 NaN NaN 2019.33 7.8353 NaN 69.37 2019.33 1989.06 854.56 40.32 1901.15 47.59 0.7676 7.7064 20141231 222107 365.931514 9.1342 27.4226 855.18 NaN NaN 2019.33 7.8353 NaN 69.37 2019.33 1989.13 855.18 40.35 1901.23 47.56 0.7670 7.7061 20141231 222122 365.931688 9.1340 27.4228 854.17 NaN NaN 2019.33 7.8340 NaN 69.37 2019.33 1989.02 854.17 40.30 1901.11 47.61 0.7678 7.7066 20141231 222137 365.931861 9.1339 27.4227 854.22 NaN NaN 2019.33 7.8353 NaN 69.30 2019.33 1989.03 854.22 40.30 1901.12 47.60 0.7678 7.7066 20141231 222152 365.932035 9.1343 27.4229 854.97 NaN NaN 2019.34 7.8353 NaN 69.34 2019.34 1989.12 854.97 40.34 1901.21 47.57 0.7672 7.7062 20141231 222207 365.932208 9.1366 27.4229 855.19 NaN NaN 2019.34 7.8340 NaN 69.34 2019.34 1989.14 855.19 40.35 1901.23 47.56 0.7671 7.7061 20141231 222222 365.932382 9.1373 27.4229 854.93 NaN NaN 2019.34 7.8340 NaN 69.34 2019.34 1989.11 854.93 40.33 1901.20 47.58 0.7673 7.7063 20141231 222237 365.932555 9.1378 27.4228 855.26 NaN NaN 2019.33 7.8328 NaN 69.34 2019.33 1989.14 855.26 40.35 1901.23 47.56 0.7671 7.7061 20141231 222252 365.932729 9.1377 27.4228 855.62 NaN NaN 2019.33 7.8328 NaN 69.34 2019.33 1989.18 855.62 40.36 1901.27 47.54 0.7668 7.7059 20141231 222307 365.932903 9.1371 27.4228 854.61 NaN NaN 2019.33 7.8340 NaN 69.30 2019.34 1989.06 854.61 40.32 1901.15 47.59 0.7676 7.7064 20141231 222322 365.933076 9.1370 27.4228 854.93 NaN NaN 2019.33 7.8340 NaN 69.30 2019.33 1989.10 854.93 40.33 1901.19 47.58 0.7673 7.7063 20141231 222337 365.933250 9.1374 27.4229 854.84 NaN NaN 2019.34 7.8340 NaN 69.37 2019.34 1989.09 854.84 40.33 1901.18 47.58 0.7674 7.7063 20141231 222352 365.933423 9.1379 27.4229 854.72 NaN NaN 2019.34 7.8340 NaN 69.34 2019.34 1989.08 854.72 40.32 1901.17 47.59 0.7675 7.7064 20141231 222407 365.933597 9.1382 27.4228 854.73 NaN NaN 2019.34 7.8340 NaN 69.34 2019.34 1989.07 854.73 40.32 1901.16 47.59 0.7675 7.7064 20141231 222422 365.933771 9.1387 27.4228 854.98 NaN NaN 2019.34 7.8340 NaN 69.37 2019.34 1989.11 854.98 40.33 1901.20 47.58 0.7673 7.7062 20141231 222437 365.933944 9.1383 27.4228 855.07 NaN NaN 2019.33 7.8315 NaN 69.37 2019.33 1989.11 855.07 40.34 1901.20 47.57 0.7672 7.7062 20141231 222452 365.934118 9.1375 27.4229 854.77 NaN NaN 2019.34 7.8315 NaN 69.37 2019.34 1989.08 854.77 40.32 1901.17 47.59 0.7675 7.7063 20141231 222507 365.934291 9.1375 27.4229 854.77 NaN NaN 2019.34 7.8328 NaN 69.37 2019.34 1989.08 854.77 40.32 1901.17 47.59 0.7675 7.7063 20141231 222522 365.934465 9.1374 27.4229 854.50 NaN NaN 2019.34 7.8340 NaN 69.30 2019.34 1989.05 854.50 40.31 1901.14 47.60 0.7677 7.7065 20141231 222537 365.934639 9.1359 27.4229 855.37 NaN NaN 2019.34 7.8340 NaN 69.34 2019.34 1989.16 855.37 40.35 1901.25 47.55 0.7670 7.7061 20141231 222552 365.934812 9.1324 27.4227 854.66 NaN NaN 2019.33 7.8321 NaN 69.30 2019.33 1989.08 854.66 40.32 1901.17 47.59 0.7675 7.7064 20141231 222607 365.934986 9.1296 27.4227 854.75 NaN NaN 2019.33 7.8321 NaN 69.30 2019.33 1989.10 854.75 40.33 1901.19 47.57 0.7673 7.7063 20141231 222622 365.935159 9.1296 27.4230 854.68 NaN NaN 2019.34 7.8340 NaN 69.34 2019.34 1989.11 854.68 40.33 1901.20 47.57 0.7673 7.7064 20141231 222637 365.935333 9.1303 27.4230 854.76 NaN NaN 2019.34 7.8340 NaN 69.34 2019.34 1989.11 854.76 40.33 1901.21 47.57 0.7672 7.7063 20141231 222652 365.935507 9.1326 27.4231 854.56 NaN NaN 2019.35 7.8340 NaN 69.30 2019.35 1989.09 854.56 40.32 1901.18 47.59 0.7675 7.7064 20141231 222707 365.935680 9.1367 27.4231 854.61 NaN NaN 2019.35 7.8340 NaN 69.30 2019.35 1989.08 854.61 40.32 1901.17 47.59 0.7675 7.7064 20141231 222722 365.935854 9.1380 27.4231 854.96 NaN NaN 2019.35 7.8334 NaN 69.37 2019.35 1989.11 854.96 40.33 1901.20 47.58 0.7673 7.7063 20141231 222737 365.936027 9.1385 27.4230 854.69 NaN NaN 2019.34 7.8340 NaN 69.37 2019.34 1989.07 854.69 40.32 1901.16 47.59 0.7676 7.7064 20141231 222752 365.936201 9.1392 27.4231 854.93 NaN NaN 2019.35 7.8340 NaN 69.37 2019.35 1989.10 854.93 40.33 1901.19 47.58 0.7674 7.7063 20141231 222807 365.936375 9.1385 27.4230 854.65 NaN NaN 2019.34 7.8328 NaN 69.37 2019.34 1989.07 854.65 40.32 1901.16 47.59 0.7676 7.7064 20141231 222822 365.936548 9.1369 27.4230 854.98 NaN NaN 2019.34 7.8340 NaN 69.37 2019.34 1989.12 854.98 40.34 1901.21 47.57 0.7673 7.7062 20141231 222837 365.936722 9.1373 27.4231 854.91 NaN NaN 2019.35 7.8328 NaN 69.37 2019.35 1989.11 854.91 40.33 1901.20 47.58 0.7673 7.7063 20141231 222852 365.936895 9.1373 27.4231 854.47 NaN NaN 2019.35 7.8340 NaN 69.37 2019.35 1989.06 854.47 40.31 1901.15 47.60 0.7677 7.7065 20141231 222907 365.937069 9.1360 27.4231 854.09 NaN NaN 2019.35 7.8347 NaN 69.37 2019.35 1989.02 854.09 40.29 1901.10 47.62 0.7680 7.7067 20141231 222922 365.937243 9.1360 27.4231 854.09 NaN NaN 2019.35 7.8347 NaN 69.37 2019.35 1989.02 854.09 40.29 1901.10 47.62 0.7680 7.7067 20141231 222937 365.937416 9.1357 27.4232 855.02 NaN NaN 2019.35 7.8347 NaN 69.37 2019.35 1989.13 855.02 40.34 1901.22 47.57 0.7672 7.7062 20141231 222952 365.937590 9.1357 27.4231 855.03 NaN NaN 2019.35 7.8353 NaN 69.37 2019.35 1989.13 855.03 40.34 1901.22 47.57 0.7672 7.7062 20141231 223007 365.937763 9.1313 27.4230 855.21 NaN NaN 2019.35 7.8340 NaN 69.37 2019.35 1989.16 855.21 40.35 1901.25 47.56 0.7670 7.7061 20141231 223022 365.937937 9.1308 27.4231 854.90 NaN NaN 2019.35 7.8340 NaN 69.30 2019.35 1989.13 854.90 40.34 1901.23 47.57 0.7671 7.7063 20141231 223037 365.938111 9.1282 27.4233 854.45 NaN NaN 2019.36 7.8340 NaN 69.37 2019.35 1989.09 854.45 40.32 1901.19 47.59 0.7674 7.7065 20141231 223052 365.938284 9.1280 27.4234 854.96 NaN NaN 2019.36 7.8347 NaN 69.30 2019.36 1989.16 854.96 40.35 1901.26 47.56 0.7670 7.7062 20141231 223107 365.938458 9.1277 27.4234 853.75 NaN NaN 2019.36 7.8347 NaN 69.30 2019.36 1989.02 853.75 40.29 1901.11 47.62 0.7680 7.7068 20141231 223122 365.938631 9.1257 27.4233 854.74 NaN NaN 2019.36 7.8340 NaN 69.37 2019.36 1989.14 854.74 40.34 1901.24 47.56 0.7671 7.7063 20141231 223137 365.938805 9.1264 27.4235 854.78 NaN NaN 2019.36 7.8353 NaN 69.37 2019.36 1989.15 854.78 40.34 1901.25 47.56 0.7671 7.7063 20141231 223152 365.938979 9.1259 27.4234 854.44 NaN NaN 2019.36 7.8340 NaN 69.34 2019.36 1989.11 854.44 40.33 1901.21 47.58 0.7673 7.7065 20141231 223207 365.939152 9.1248 27.4234 854.37 NaN NaN 2019.36 7.8334 NaN 69.37 2019.36 1989.11 854.37 40.32 1901.20 47.58 0.7674 7.7065 20141231 223222 365.939326 9.1241 27.4235 853.90 NaN NaN 2019.36 7.8340 NaN 69.37 2019.36 1989.06 853.90 40.30 1901.15 47.60 0.7677 7.7067 20141231 223237 365.939499 9.1234 27.4234 855.31 NaN NaN 2019.36 7.8340 NaN 69.30 2019.36 1989.23 855.31 40.37 1901.32 47.53 0.7666 7.7061 20141231 223252 365.939673 9.1239 27.4235 853.97 NaN NaN 2019.37 7.8340 NaN 69.37 2019.37 1989.07 853.97 40.31 1901.16 47.60 0.7677 7.7067 20141231 223307 365.939847 9.1246 27.4235 853.66 NaN NaN 2019.36 7.8340 NaN 69.37 2019.36 1989.02 853.66 40.29 1901.12 47.62 0.7679 7.7069 20141231 223322 365.940020 9.1264 27.4236 853.66 NaN NaN 2019.37 7.8353 NaN 69.37 2019.36 1989.02 853.66 40.29 1901.12 47.62 0.7679 7.7069 20141231 223337 365.940194 9.1280 27.4236 853.97 NaN NaN 2019.36 7.8340 NaN 69.37 2019.37 1989.06 853.97 40.30 1901.15 47.61 0.7678 7.7067 20141231 223352 365.940367 9.1286 27.4235 854.21 NaN NaN 2019.36 7.8340 NaN 69.37 2019.36 1989.08 854.21 40.31 1901.17 47.60 0.7676 7.7066 20141231 223407 365.940541 9.1277 27.4234 853.47 NaN NaN 2019.36 7.8366 NaN 69.34 2019.36 1988.98 853.47 40.28 1901.07 47.63 0.7682 7.7070 20141231 223422 365.940715 9.1263 27.4235 853.20 NaN NaN 2019.36 7.8353 NaN 69.37 2019.36 1988.96 853.20 40.27 1901.05 47.64 0.7684 7.7071 20141231 223437 365.940888 9.1242 27.4235 853.42 NaN NaN 2019.36 7.8359 NaN 69.37 2019.36 1988.99 853.42 40.28 1901.09 47.63 0.7681 7.7070 20141231 223452 365.941062 9.1234 27.4235 853.47 NaN NaN 2019.36 7.8353 NaN 69.30 2019.36 1989.01 853.47 40.28 1901.10 47.62 0.7681 7.7069 20141231 223507 365.941235 9.1229 27.4236 853.74 NaN NaN 2019.37 7.8353 NaN 69.30 2019.37 1989.05 853.74 40.30 1901.14 47.61 0.7678 7.7068 20141231 223522 365.941409 9.1229 27.4236 852.98 NaN NaN 2019.37 7.8340 NaN 69.34 2019.37 1988.95 852.98 40.26 1901.05 47.65 0.7684 7.7072 20141231 223537 365.941583 9.1239 27.4236 852.96 NaN NaN 2019.37 7.8340 NaN 69.37 2019.37 1988.95 852.96 40.26 1901.04 47.65 0.7685 7.7072 20141231 223552 365.941756 9.1243 27.4237 854.23 NaN NaN 2019.37 7.8340 NaN 69.37 2019.37 1989.10 854.23 40.32 1901.20 47.59 0.7675 7.7066 20141231 223607 365.941930 9.1255 27.4237 853.03 NaN NaN 2019.37 7.8340 NaN 69.30 2019.37 1988.95 853.03 40.26 1901.04 47.65 0.7685 7.7072 20141231 223622 365.942103 9.1266 27.4237 853.24 NaN NaN 2019.37 7.8340 NaN 69.37 2019.37 1988.97 853.24 40.27 1901.06 47.64 0.7683 7.7071 20141231 223637 365.942277 9.1293 27.4237 853.52 NaN NaN 2019.37 7.8340 NaN 69.37 2019.37 1989.00 853.52 40.28 1901.09 47.63 0.7682 7.7069 20141231 223652 365.942451 9.1312 27.4237 853.29 NaN NaN 2019.38 7.8353 NaN 69.37 2019.38 1988.97 853.29 40.26 1901.05 47.65 0.7685 7.7070 20141231 223707 365.942624 9.1324 27.4238 854.17 NaN NaN 2019.37 7.8353 NaN 69.34 2019.37 1989.06 854.17 40.30 1901.15 47.61 0.7678 7.7066 20141231 223722 365.942798 9.1341 27.4238 854.17 NaN NaN 2019.38 7.8340 NaN 69.37 2019.37 1989.06 854.17 40.30 1901.15 47.61 0.7678 7.7066 20141231 223737 365.942971 9.1355 27.4237 853.89 NaN NaN 2019.37 7.8340 NaN 69.30 2019.37 1989.02 853.89 40.29 1901.11 47.62 0.7681 7.7068 20141231 223752 365.943145 9.1364 27.4238 853.82 NaN NaN 2019.38 7.8328 NaN 69.37 2019.38 1989.01 853.82 40.28 1901.10 47.63 0.7682 7.7068 20141231 223807 365.943319 9.1364 27.4236 853.54 NaN NaN 2019.37 7.8340 NaN 69.37 2019.37 1988.97 853.54 40.27 1901.05 47.65 0.7684 7.7069 20141231 223822 365.943492 9.1359 27.4237 854.03 NaN NaN 2019.37 7.8340 NaN 69.37 2019.37 1989.03 854.03 40.29 1901.12 47.62 0.7680 7.7067 20141231 223837 365.943666 9.1327 27.4236 854.16 NaN NaN 2019.37 7.8340 NaN 69.37 2019.37 1989.05 854.16 40.30 1901.14 47.61 0.7679 7.7066 20141231 223852 365.943839 9.1309 27.4237 853.97 NaN NaN 2019.37 7.8353 NaN 69.37 2019.37 1989.04 853.97 40.30 1901.13 47.62 0.7679 7.7067 20141231 223907 365.944013 9.1300 27.4238 854.22 NaN NaN 2019.38 7.8334 NaN 69.37 2019.38 1989.08 854.22 40.31 1901.17 47.60 0.7677 7.7066 20141231 223922 365.944186 9.1296 27.4237 854.18 NaN NaN 2019.37 7.8340 NaN 69.37 2019.37 1989.08 854.18 40.31 1901.17 47.60 0.7677 7.7066 20141231 223937 365.944360 9.1292 27.4237 853.95 NaN NaN 2019.37 7.8340 NaN 69.37 2019.37 1989.05 853.95 40.30 1901.14 47.61 0.7679 7.7067 20141231 223952 365.944534 9.1284 27.4237 853.28 NaN NaN 2019.37 7.8359 NaN 69.37 2019.37 1988.97 853.28 40.27 1901.06 47.64 0.7684 7.7070 20141231 224007 365.944707 9.1278 27.4239 NaN NaN NaN 2019.38 7.8340 NaN 69.30 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224022 365.944881 9.1278 27.4239 NaN NaN NaN 2019.38 7.8340 NaN 69.30 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224037 365.945054 9.1288 27.4239 NaN NaN NaN 2019.38 7.8353 NaN 69.37 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224052 365.945228 9.1301 27.4238 NaN NaN NaN 2019.38 7.8340 NaN 69.37 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224107 365.945402 9.1327 27.4240 NaN NaN NaN 2019.38 7.8334 NaN 69.34 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224122 365.945575 9.1335 27.4239 NaN NaN NaN 2019.38 7.8334 NaN 69.34 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224137 365.945749 9.1338 27.4238 NaN NaN NaN 2019.38 7.8353 NaN 69.37 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224152 365.945922 9.1338 27.4238 NaN NaN NaN 2019.38 7.8353 NaN 69.37 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224207 365.946096 9.1346 27.4239 NaN NaN NaN 2019.38 7.8353 NaN 69.37 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224222 365.946270 9.1364 27.4240 NaN NaN NaN 2019.38 7.8353 NaN 69.37 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224237 365.946443 9.1382 27.4240 NaN NaN NaN 2019.38 7.8340 NaN 69.37 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224252 365.946617 9.1382 27.4240 NaN NaN NaN 2019.38 7.8340 NaN 69.37 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224307 365.946790 9.1414 27.4239 NaN 1749.15 1766.09 2019.38 7.8340 NaN 69.37 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224322 365.946964 9.1425 27.4239 NaN NaN NaN 2019.38 7.8353 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224337 365.947138 9.1426 27.4241 NaN NaN NaN 2019.39 7.8353 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224352 365.947311 9.1416 27.4239 NaN NaN NaN 2019.38 7.8353 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224407 365.947485 9.1416 27.4239 NaN NaN NaN 2019.38 7.8353 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224422 365.947658 9.1391 27.4239 NaN NaN NaN 2019.38 7.8340 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224437 365.947832 9.1394 27.4241 NaN NaN NaN 2019.39 7.8340 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224452 365.948006 9.1401 27.4241 NaN NaN NaN 2019.39 7.8353 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224507 365.948179 9.1402 27.4240 NaN NaN NaN 2019.38 7.8340 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224522 365.948353 9.1402 27.4241 NaN NaN NaN 2019.39 7.8347 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224537 365.948526 9.1393 27.4240 NaN NaN NaN 2019.38 7.8347 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224552 365.948700 9.1393 27.4240 NaN NaN NaN 2019.38 7.8340 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224607 365.948874 9.1389 27.4241 NaN NaN NaN 2019.39 7.8340 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224622 365.949047 9.1389 27.4241 NaN NaN NaN 2019.39 7.8340 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224637 365.949221 9.1387 27.4241 NaN NaN NaN 2019.39 7.8353 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224652 365.949394 9.1382 27.4240 NaN NaN NaN 2019.38 7.8328 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224707 365.949568 9.1334 27.4240 NaN NaN NaN 2019.38 7.8328 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224722 365.949742 9.1318 27.4241 NaN NaN NaN 2019.39 7.8353 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224737 365.949915 9.1318 27.4241 NaN NaN NaN 2019.39 7.8366 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224752 365.950089 9.1291 27.4241 NaN NaN NaN 2019.39 7.8353 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224807 365.950262 9.1296 27.4243 NaN NaN NaN 2019.40 7.8340 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224822 365.950436 9.1297 27.4243 NaN NaN NaN 2019.40 7.8353 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224837 365.950610 9.1308 27.4243 NaN NaN NaN 2019.40 7.8353 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224852 365.950783 9.1315 27.4243 NaN NaN NaN 2019.40 7.8353 NaN 69.44 2019.38 1989.10 854.31 40.32 1901.19 47.59 0.7675 7.7065 20141231 224907 365.950957 9.1326 27.4243 877.45 NaN NaN 2019.40 7.8353 NaN 69.44 2019.40 1991.85 877.45 41.40 1903.96 46.48 0.7496 7.6956 20141231 224922 365.951130 9.1338 27.4244 875.04 NaN NaN 2019.40 7.8340 NaN 69.44 2019.40 1991.56 875.04 41.29 1903.68 46.60 0.7515 7.6967 20141231 224937 365.951304 9.1340 27.4243 873.43 NaN NaN 2019.40 7.8353 NaN 69.44 2019.40 1991.37 873.43 41.21 1903.49 46.68 0.7528 7.6975 20141231 224952 365.951478 9.1341 27.4243 872.66 NaN NaN 2019.39 7.8340 NaN 69.44 2019.39 1991.28 872.66 41.17 1903.39 46.71 0.7534 7.6978 20141231 225007 365.951651 9.1348 27.4244 873.03 NaN NaN 2019.40 7.8359 NaN 69.44 2019.40 1991.32 873.03 41.19 1903.44 46.70 0.7531 7.6977 20141231 225022 365.951825 9.1355 27.4244 871.78 NaN NaN 2019.40 7.8359 NaN 69.44 2019.40 1991.17 871.78 41.13 1903.29 46.76 0.7541 7.6983 20141231 225037 365.951998 9.1352 27.4243 871.54 NaN NaN 2019.40 7.8340 NaN 69.44 2019.40 1991.14 871.54 41.12 1903.26 46.77 0.7543 7.6984 20141231 225052 365.952172 9.1347 27.4243 871.54 NaN NaN 2019.40 7.8340 NaN 69.44 2019.40 1991.14 871.54 41.12 1903.26 46.77 0.7543 7.6984 20141231 225107 365.952346 9.1344 27.4245 871.47 NaN NaN 2019.40 7.8366 NaN 69.44 2019.40 1991.14 871.47 41.12 1903.26 46.77 0.7543 7.6984 20141231 225122 365.952519 9.1341 27.4245 871.26 NaN NaN 2019.40 7.8359 NaN 69.44 2019.40 1991.12 871.26 41.11 1903.23 46.78 0.7545 7.6985 20141231 225137 365.952693 9.1353 27.4245 869.74 NaN NaN 2019.40 7.8366 NaN 69.44 2019.40 1990.94 869.74 41.04 1903.05 46.85 0.7556 7.6992 20141231 225152 365.952866 9.1360 27.4245 869.90 NaN NaN 2019.40 7.8366 NaN 69.44 2019.40 1990.96 869.90 41.04 1903.07 46.85 0.7556 7.6991 20141231 225207 365.953040 9.1353 27.4244 869.85 NaN NaN 2019.40 7.8353 NaN 69.44 2019.40 1990.94 869.85 41.04 1903.06 46.85 0.7556 7.6992 20141231 225222 365.953214 9.1354 27.4245 869.62 NaN NaN 2019.40 7.8353 NaN 69.44 2019.40 1990.92 869.62 41.03 1903.03 46.86 0.7558 7.6993 20141231 225237 365.953387 9.1363 27.4245 869.33 NaN NaN 2019.40 7.8353 NaN 69.44 2019.40 1990.89 869.33 41.01 1903.00 46.88 0.7560 7.6994 20141231 225252 365.953561 9.1368 27.4245 868.71 NaN NaN 2019.41 7.8340 NaN 69.44 2019.41 1990.81 868.71 40.98 1902.92 46.91 0.7565 7.6997 20141231 225307 365.953734 9.1360 27.4245 868.60 NaN NaN 2019.40 7.8366 NaN 69.44 2019.40 1990.80 868.60 40.98 1902.91 46.91 0.7566 7.6998 20141231 225322 365.953908 9.1327 27.4245 867.56 NaN NaN 2019.40 7.8366 NaN 69.44 2019.40 1990.69 867.56 40.93 1902.80 46.96 0.7573 7.7002 20141231 225337 365.954081 9.1303 27.4245 867.66 NaN NaN 2019.40 7.8366 NaN 69.44 2019.40 1990.71 867.66 40.94 1902.82 46.95 0.7571 7.7002 20141231 225352 365.954255 9.1283 27.4245 867.18 NaN NaN 2019.40 7.8353 NaN 69.44 2019.40 1990.66 867.18 40.92 1902.77 46.96 0.7574 7.7004 20141231 225407 365.954429 9.1273 27.4245 866.78 NaN NaN 2019.41 7.8353 NaN 69.44 2019.41 1990.62 866.78 40.91 1902.73 46.98 0.7577 7.7006 20141231 225422 365.954602 9.1270 27.4246 866.26 NaN NaN 2019.41 7.8328 NaN 69.44 2019.41 1990.56 866.26 40.88 1902.68 47.01 0.7581 7.7008 20141231 225437 365.954776 9.1276 27.4246 866.37 NaN NaN 2019.41 7.8353 NaN 69.44 2019.41 1990.57 866.37 40.89 1902.69 47.00 0.7580 7.7008 20141231 225452 365.954949 9.1288 27.4246 866.27 NaN NaN 2019.41 7.8353 NaN 69.44 2019.41 1990.56 866.27 40.88 1902.67 47.01 0.7581 7.7008 20141231 225507 365.955123 9.1288 27.4247 866.27 NaN NaN 2019.41 7.8353 NaN 69.44 2019.41 1990.56 866.27 40.88 1902.67 47.01 0.7581 7.7008 20141231 225522 365.955297 9.1310 27.4246 865.92 NaN NaN 2019.41 7.8340 NaN 69.44 2019.41 1990.51 865.92 40.86 1902.62 47.03 0.7585 7.7010 20141231 225537 365.955470 9.1319 27.4245 864.90 NaN NaN 2019.40 7.8353 NaN 69.51 2019.40 1990.38 864.90 40.81 1902.49 47.08 0.7593 7.7015 20141231 225552 365.955644 9.1336 27.4246 864.78 NaN NaN 2019.41 7.8353 NaN 69.51 2019.41 1990.37 864.78 40.80 1902.47 47.09 0.7594 7.7016 20141231 225607 365.955817 9.1344 27.4247 865.69 NaN NaN 2019.41 7.8353 NaN 69.44 2019.41 1990.47 865.69 40.84 1902.58 47.05 0.7588 7.7011 20141231 225622 365.955991 9.1346 27.4245 864.20 NaN NaN 2019.40 7.8340 NaN 69.44 2019.40 1990.28 864.20 40.77 1902.39 47.12 0.7600 7.7018 20141231 225637 365.956165 9.1374 27.4247 864.74 NaN NaN 2019.41 7.8340 NaN 69.44 2019.41 1990.35 864.74 40.80 1902.46 47.10 0.7596 7.7016 20141231 225652 365.956338 9.1409 27.4247 864.25 NaN NaN 2019.41 7.8353 NaN 69.51 2019.41 1990.28 864.25 40.77 1902.38 47.13 0.7601 7.7018 20141231 225707 365.956512 9.1439 27.4246 863.43 NaN NaN 2019.41 7.8340 NaN 69.51 2019.41 1990.16 863.43 40.73 1902.26 47.18 0.7608 7.7022 20141231 225722 365.956685 9.1450 27.4245 862.75 NaN NaN 2019.40 7.8340 NaN 69.44 2019.40 1990.07 862.75 40.69 1902.17 47.21 0.7614 7.7026 20141231 225737 365.956859 9.1453 27.4245 862.57 NaN NaN 2019.40 7.8340 NaN 69.48 2019.40 1990.05 862.57 40.68 1902.14 47.22 0.7616 7.7026 20141231 225752 365.957033 9.1454 27.4245 862.98 NaN NaN 2019.40 7.8353 NaN 69.51 2019.40 1990.09 862.98 40.70 1902.19 47.20 0.7613 7.7024 20141231 225807 365.957206 9.1463 27.4245 862.70 NaN NaN 2019.41 7.8340 NaN 69.44 2019.41 1990.06 862.70 40.69 1902.16 47.22 0.7615 7.7026 20141231 225822 365.957380 9.1472 27.4246 861.86 NaN NaN 2019.41 7.8340 NaN 69.51 2019.41 1989.96 861.86 40.65 1902.05 47.26 0.7622 7.7030 20141231 225837 365.957553 9.1497 27.4247 862.03 NaN NaN 2019.40 7.8353 NaN 69.51 2019.40 1989.96 862.03 40.65 1902.06 47.26 0.7622 7.7029 20141231 225852 365.957727 9.1534 27.4246 860.87 NaN NaN 2019.41 7.8340 NaN 69.51 2019.41 1989.82 860.87 40.59 1901.91 47.32 0.7632 7.7035 20141231 225907 365.957901 9.1566 27.4246 860.87 NaN NaN 2019.41 7.8353 NaN 69.51 2019.41 1989.82 860.87 40.59 1901.91 47.32 0.7632 7.7035 20141231 225922 365.958074 9.1566 27.4246 860.67 NaN NaN 2019.41 7.8353 NaN 69.51 2019.41 1989.78 860.67 40.58 1901.86 47.34 0.7635 7.7036 20141231 225937 365.958248 9.1615 27.4248 860.73 NaN NaN 2019.42 7.8340 NaN 69.51 2019.42 1989.78 860.73 40.58 1901.86 47.34 0.7635 7.7035 20141231 225952 365.958421 9.1617 27.4248 860.62 NaN NaN 2019.41 7.8340 NaN 69.51 2019.41 1989.76 860.62 40.57 1901.84 47.35 0.7637 7.7036 20141231 230007 365.958595 9.1639 27.4245 860.71 NaN NaN 2019.40 7.8340 NaN 69.51 2019.41 1989.76 860.71 40.57 1901.84 47.35 0.7637 7.7036 20141231 230022 365.958769 9.1634 27.4245 859.39 NaN NaN 2019.40 7.8340 NaN 69.51 2019.40 1989.59 859.39 40.51 1901.67 47.41 0.7647 7.7042 20141231 230037 365.958942 9.1629 27.4245 860.17 NaN NaN 2019.40 7.8340 NaN 69.51 2019.40 1989.69 860.17 40.54 1901.77 47.37 0.7641 7.7038 20141231 230052 365.959116 9.1613 27.4245 859.41 NaN NaN 2019.40 7.8340 NaN 69.51 2019.40 1989.60 859.41 40.51 1901.68 47.41 0.7647 7.7042 20141231 230107 365.959289 9.1611 27.4244 859.19 NaN NaN 2019.40 7.8353 NaN 69.51 2019.40 1989.58 859.19 40.50 1901.66 47.42 0.7648 7.7043 20141231 230122 365.959463 9.1617 27.4244 858.69 NaN NaN 2019.40 7.8340 NaN 69.51 2019.40 1989.52 858.69 40.48 1901.60 47.44 0.7652 7.7045 20141231 230137 365.959637 9.1607 27.4244 859.51 NaN NaN 2019.40 7.8340 NaN 69.51 2019.40 1989.61 859.51 40.52 1901.69 47.40 0.7645 7.7041 20141231 230152 365.959810 9.1593 27.4245 858.11 NaN NaN 2019.40 7.8340 NaN 69.51 2019.40 1989.45 858.11 40.45 1901.53 47.47 0.7656 7.7048 20141231 230207 365.959984 9.1570 27.4245 858.53 NaN NaN 2019.40 7.8366 NaN 69.51 2019.40 1989.51 858.53 40.47 1901.59 47.44 0.7652 7.7046 20141231 230222 365.960157 9.1553 27.4243 858.09 NaN NaN 2019.40 7.8366 NaN 69.51 2019.40 1989.46 858.09 40.46 1901.55 47.46 0.7655 7.7048 20141231 230237 365.960331 9.1550 27.4245 857.47 NaN NaN 2019.40 7.8353 NaN 69.44 2019.40 1989.39 857.47 40.43 1901.47 47.49 0.7660 7.7051 20141231 230252 365.960505 9.1544 27.4245 857.62 NaN NaN 2019.40 7.8353 NaN 69.51 2019.40 1989.42 857.62 40.44 1901.50 47.48 0.7658 7.7050 20141231 230307 365.960678 9.1538 27.4244 857.72 NaN NaN 2019.40 7.8353 NaN 69.51 2019.40 1989.43 857.72 40.44 1901.51 47.48 0.7657 7.7050 20141231 230322 365.960852 9.1524 27.4244 857.35 NaN NaN 2019.40 7.8359 NaN 69.48 2019.40 1989.39 857.35 40.43 1901.47 47.49 0.7660 7.7051 20141231 230337 365.961025 9.1513 27.4244 856.77 NaN NaN 2019.40 7.8340 NaN 69.44 2019.40 1989.39 857.35 40.43 1901.47 47.49 0.7660 7.7051 20141231 230352 365.961199 9.1494 27.4244 856.77 NaN NaN 2019.40 7.8340 NaN 69.44 2019.40 1989.32 856.77 40.40 1901.41 47.52 0.7664 7.7054 20141231 230407 365.961373 9.1473 27.4244 856.86 NaN NaN 2019.40 7.8366 NaN 69.51 2019.40 1989.35 856.86 40.41 1901.43 47.51 0.7662 7.7054 20141231 230422 365.961546 9.1469 27.4244 856.36 NaN NaN 2019.40 7.8366 NaN 69.51 2019.40 1989.29 856.36 40.39 1901.38 47.53 0.7666 7.7056 20141231 230437 365.961720 9.1482 27.4245 855.84 NaN NaN 2019.40 7.8353 NaN 69.51 2019.40 1989.23 855.84 40.36 1901.32 47.56 0.7670 7.7059 20141231 230452 365.961893 9.1490 27.4245 855.51 NaN NaN 2019.40 7.8353 NaN 69.51 2019.40 1989.19 855.51 40.34 1901.27 47.58 0.7673 7.7060 20141231 230507 365.962067 9.1525 27.4246 855.94 NaN NaN 2019.41 7.8353 NaN 69.51 2019.41 1989.23 855.94 40.36 1901.31 47.56 0.7671 7.7058 20141231 230522 365.962241 9.1537 27.4246 855.36 NaN NaN 2019.41 7.8366 NaN 69.44 2019.41 1989.15 855.36 40.33 1901.23 47.59 0.7676 7.7061 20141231 230537 365.962414 9.1532 27.4246 855.79 NaN NaN 2019.41 7.8366 NaN 69.44 2019.41 1989.20 855.79 40.35 1901.28 47.57 0.7673 7.7059 20141231 230552 365.962588 9.1516 27.4244 854.35 NaN NaN 2019.40 7.8353 NaN 69.51 2019.40 1989.03 854.35 40.29 1901.11 47.64 0.7683 7.7066 20141231 230607 365.962761 9.1508 27.4245 855.07 NaN NaN 2019.40 7.8340 NaN 69.48 2019.40 1989.13 855.07 40.32 1901.20 47.60 0.7677 7.7062 20141231 230622 365.962935 9.1512 27.4245 855.12 NaN NaN 2019.40 7.8353 NaN 69.48 2019.40 1989.13 855.12 40.32 1901.21 47.60 0.7677 7.7062 20141231 230637 365.963109 9.1529 27.4246 854.39 NaN NaN 2019.41 7.8328 NaN 69.44 2019.41 1989.04 854.39 40.29 1901.12 47.64 0.7683 7.7066 20141231 230652 365.963282 9.1539 27.4248 854.57 NaN NaN 2019.41 7.8340 NaN 69.44 2019.41 1989.06 854.57 40.29 1901.14 47.63 0.7682 7.7065 20141231 230707 365.963456 9.1546 27.4247 854.61 NaN NaN 2019.41 7.8353 NaN 69.51 2019.41 1989.06 854.61 40.29 1901.14 47.63 0.7682 7.7065 20141231 230722 365.963629 9.1550 27.4246 854.86 NaN NaN 2019.41 7.8353 NaN 69.48 2019.41 1989.09 854.86 40.31 1901.16 47.62 0.7680 7.7063 20141231 230737 365.963803 9.1551 27.4246 853.66 NaN NaN 2019.41 7.8353 NaN 69.51 2019.41 1988.94 853.66 40.25 1901.02 47.68 0.7690 7.7069 20141231 230752 365.963977 9.1540 27.4246 854.19 NaN NaN 2019.41 7.8353 NaN 69.51 2019.41 1989.01 854.19 40.27 1901.09 47.65 0.7685 7.7067 20141231 230807 365.964150 9.1529 27.4246 854.19 NaN NaN 2019.41 7.8353 NaN 69.51 2019.41 1989.01 854.19 40.27 1901.09 47.65 0.7685 7.7067 20141231 230822 365.964324 9.1517 27.4248 853.30 NaN NaN 2019.42 7.8366 NaN 69.44 2019.41 1988.91 853.30 40.23 1900.98 47.69 0.7692 7.7071 20141231 230837 365.964497 9.1515 27.4248 854.67 NaN NaN 2019.42 7.8366 NaN 69.44 2019.42 1989.08 854.67 40.30 1901.16 47.62 0.7681 7.7064 20141231 230852 365.964671 9.1514 27.4248 854.06 NaN NaN 2019.41 7.8353 NaN 69.51 2019.42 1989.01 854.06 40.27 1901.09 47.65 0.7686 7.7067 20141231 230907 365.964845 9.1505 27.4248 854.47 NaN NaN 2019.41 7.8353 NaN 69.51 2019.41 1989.06 854.47 40.29 1901.14 47.63 0.7682 7.7065 20141231 230922 365.965018 9.1504 27.4248 853.94 NaN NaN 2019.42 7.8340 NaN 69.51 2019.42 1989.00 853.94 40.27 1901.08 47.66 0.7686 7.7068 20141231 230937 365.965192 9.1516 27.4248 853.84 NaN NaN 2019.42 7.8366 NaN 69.51 2019.42 1988.99 853.84 40.26 1901.06 47.66 0.7687 7.7068 20141231 230952 365.965365 9.1521 27.4248 853.22 NaN NaN 2019.42 7.8328 NaN 69.48 2019.42 1988.91 853.22 40.23 1900.98 47.70 0.7693 7.7071 20141231 231007 365.965539 9.1550 27.4248 853.63 NaN NaN 2019.42 7.8366 NaN 69.51 2019.42 1988.95 853.63 40.25 1901.02 47.68 0.7690 7.7069 20141231 231022 365.965712 9.1570 27.4248 852.98 NaN NaN 2019.42 7.8340 NaN 69.51 2019.42 1988.86 852.98 40.21 1900.93 47.72 0.7696 7.7073 20141231 231037 365.965886 9.1577 27.4248 852.71 NaN NaN 2019.42 7.8340 NaN 69.51 2019.42 1988.82 852.71 40.20 1900.89 47.73 0.7699 7.7074 20141231 231052 365.966060 9.1555 27.4246 852.21 NaN NaN 2019.41 7.8340 NaN 69.51 2019.41 1988.76 852.21 40.18 1900.83 47.75 0.7702 7.7076 20141231 231107 365.966233 9.1539 27.4245 852.29 NaN NaN 2019.40 7.8340 NaN 69.51 2019.40 1988.78 852.29 40.19 1900.85 47.75 0.7701 7.7076 20141231 231122 365.966407 9.1528 27.4247 852.46 NaN NaN 2019.41 7.8379 NaN 69.51 2019.41 1988.81 852.46 40.20 1900.88 47.73 0.7699 7.7075 20141231 231137 365.966580 9.1517 27.4245 852.87 NaN NaN 2019.41 7.8366 NaN 69.51 2019.41 1988.86 852.87 40.22 1900.94 47.71 0.7695 7.7073 20141231 231152 365.966754 9.1493 27.4246 852.01 NaN NaN 2019.41 7.8379 NaN 69.51 2019.41 1988.76 852.01 40.18 1900.84 47.75 0.7701 7.7077 20141231 231207 365.966928 9.1475 27.4246 852.01 NaN NaN 2019.41 7.8379 NaN 69.51 2019.41 1988.76 852.01 40.18 1900.84 47.75 0.7701 7.7077 20141231 231222 365.967101 9.1442 27.4246 852.39 NaN NaN 2019.41 7.8379 NaN 69.51 2019.41 1988.82 852.39 40.20 1900.90 47.73 0.7697 7.7075 20141231 231237 365.967275 9.1395 27.4245 852.30 NaN NaN 2019.40 7.8340 NaN 69.51 2019.40 1988.82 852.30 40.20 1900.90 47.72 0.7697 7.7076 20141231 231252 365.967448 9.1357 27.4246 852.30 NaN NaN 2019.41 7.8340 NaN 69.51 2019.41 1988.84 852.30 40.21 1900.92 47.71 0.7695 7.7075 20141231 231307 365.967622 9.1343 27.4246 851.06 NaN NaN 2019.41 7.8340 NaN 69.51 2019.41 1988.71 851.06 40.15 1900.79 47.77 0.7704 7.7081 20141231 231322 365.967796 9.1339 27.4246 852.03 NaN NaN 2019.41 7.8359 NaN 69.51 2019.41 1988.83 852.03 40.20 1900.91 47.72 0.7696 7.7077 20141231 231337 365.967969 9.1332 27.4246 851.44 NaN NaN 2019.41 7.8366 NaN 69.51 2019.41 1988.76 851.44 40.17 1900.84 47.75 0.7700 7.7079 20141231 231352 365.968143 9.1349 27.4245 851.38 NaN NaN 2019.40 7.8366 NaN 69.51 2019.41 1988.75 851.38 40.17 1900.83 47.75 0.7701 7.7080 20141231 231407 365.968316 9.1357 27.4245 851.51 NaN NaN 2019.40 7.8366 NaN 69.51 2019.40 1988.76 851.51 40.17 1900.84 47.75 0.7701 7.7079 20141231 231422 365.968490 9.1364 27.4245 851.78 NaN NaN 2019.40 7.8379 NaN 69.51 2019.40 1988.79 851.78 40.19 1900.87 47.73 0.7699 7.7078 20141231 231437 365.968664 9.1372 27.4245 851.79 NaN NaN 2019.40 7.8366 NaN 69.51 2019.40 1988.78 851.79 40.18 1900.86 47.74 0.7699 7.7078 20141231 231452 365.968837 9.1364 27.4243 850.98 NaN NaN 2019.40 7.8353 NaN 69.51 2019.40 1988.68 850.98 40.15 1900.76 47.78 0.7705 7.7082 20141231 231507 365.969011 9.1360 27.4243 851.23 NaN NaN 2019.40 7.8353 NaN 69.51 2019.40 1988.72 851.23 40.16 1900.80 47.76 0.7703 7.7080 20141231 231522 365.969184 9.1367 27.4244 851.44 NaN NaN 2019.40 7.8366 NaN 69.51 2019.40 1988.74 851.44 40.17 1900.82 47.75 0.7702 7.7080 20141231 231537 365.969358 9.1386 27.4244 850.80 NaN NaN 2019.40 7.8353 NaN 69.51 2019.40 1988.66 850.80 40.14 1900.73 47.79 0.7707 7.7083 20141231 231552 365.969532 9.1418 27.4245 850.95 NaN NaN 2019.40 7.8366 NaN 69.51 2019.40 1988.67 850.95 40.14 1900.74 47.79 0.7707 7.7082 20141231 231607 365.969705 9.1444 27.4245 850.95 NaN NaN 2019.40 7.8366 NaN 69.58 2019.40 1988.67 850.95 40.14 1900.74 47.79 0.7707 7.7082 20141231 231622 365.969879 9.1458 27.4244 850.57 NaN NaN 2019.40 7.8366 NaN 69.58 2019.40 1988.60 850.57 40.12 1900.67 47.81 0.7711 7.7084 20141231 231637 365.970052 9.1452 27.4243 850.95 NaN NaN 2019.40 7.8366 NaN 69.58 2019.40 1988.64 850.95 40.13 1900.71 47.80 0.7709 7.7082 20141231 231652 365.970226 9.1441 27.4241 850.08 NaN NaN 2019.39 7.8340 NaN 69.58 2019.39 1988.53 850.08 40.09 1900.60 47.84 0.7715 7.7086 20141231 231707 365.970400 9.1445 27.4242 850.50 NaN NaN 2019.39 7.8366 NaN 69.58 2019.39 1988.59 850.50 40.11 1900.66 47.81 0.7712 7.7084 20141231 231722 365.970573 9.1456 27.4242 850.58 NaN NaN 2019.39 7.8366 NaN 69.58 2019.40 1988.60 850.58 40.12 1900.67 47.81 0.7711 7.7084 20141231 231737 365.970747 9.1451 27.4242 850.11 NaN NaN 2019.39 7.8379 NaN 69.58 2019.39 1988.54 850.11 40.09 1900.61 47.84 0.7715 7.7086 20141231 231752 365.970920 9.1436 27.4242 849.84 NaN NaN 2019.39 7.8379 NaN 69.58 2019.39 1988.51 849.84 40.08 1900.58 47.85 0.7717 7.7087 20141231 231807 365.971094 9.1416 27.4241 850.16 NaN NaN 2019.39 7.8366 NaN 69.51 2019.39 1988.55 850.16 40.10 1900.62 47.83 0.7714 7.7086 20141231 231822 365.971268 9.1403 27.4242 850.57 NaN NaN 2019.39 7.8353 NaN 69.51 2019.39 1988.61 850.57 40.12 1900.68 47.80 0.7710 7.7084 20141231 231837 365.971441 9.1396 27.4242 850.26 NaN NaN 2019.39 7.8353 NaN 69.51 2019.39 1988.58 850.26 40.11 1900.65 47.82 0.7712 7.7085 20141231 231852 365.971615 9.1383 27.4242 850.77 NaN NaN 2019.39 7.8366 NaN 69.51 2019.39 1988.65 850.77 40.13 1900.72 47.79 0.7707 7.7083 20141231 231907 365.971788 9.1382 27.4243 850.56 NaN NaN 2019.39 7.8353 NaN 69.58 2019.40 1988.63 850.56 40.13 1900.70 47.80 0.7709 7.7084 20141231 231922 365.971962 9.1402 27.4243 850.48 NaN NaN 2019.40 7.8366 NaN 69.58 2019.39 1988.61 850.48 40.12 1900.68 47.81 0.7710 7.7084 20141231 231937 365.972136 9.1431 27.4243 850.14 NaN NaN 2019.40 7.8366 NaN 69.58 2019.40 1988.55 850.14 40.10 1900.63 47.83 0.7714 7.7086 20141231 231952 365.972309 9.1460 27.4242 850.58 NaN NaN 2019.39 7.8366 NaN 69.58 2019.40 1988.60 850.58 40.12 1900.67 47.81 0.7712 7.7084 20141231 232007 365.972483 9.1472 27.4242 850.58 NaN NaN 2019.39 7.8366 NaN 69.58 2019.40 1988.60 850.58 40.12 1900.67 47.81 0.7712 7.7084 20141231 232022 365.972656 9.1472 27.4241 850.33 NaN NaN 2019.39 7.8366 NaN 69.58 2019.39 1988.55 850.33 40.10 1900.62 47.83 0.7714 7.7085 20141231 232037 365.972830 9.1425 27.4239 849.75 NaN NaN 2019.38 7.8372 NaN 69.58 2019.38 1988.49 849.75 40.08 1900.56 47.85 0.7718 7.7088 20141231 232052 365.973004 9.1394 27.4240 850.13 NaN NaN 2019.38 7.8372 NaN 69.51 2019.38 1988.55 850.13 40.10 1900.62 47.83 0.7714 7.7086 20141231 232107 365.973177 9.1364 27.4240 849.97 NaN NaN 2019.38 7.8372 NaN 69.51 2019.38 1988.54 849.97 40.10 1900.61 47.83 0.7714 7.7087 20141231 232122 365.973351 9.1317 27.4239 849.93 NaN NaN 2019.38 7.8353 NaN 69.51 2019.38 1988.55 849.93 40.10 1900.63 47.82 0.7713 7.7087 20141231 232137 365.973524 9.1280 27.4239 849.70 NaN NaN 2019.38 7.8366 NaN 69.51 2019.38 1988.54 849.70 40.10 1900.62 47.83 0.7713 7.7088 20141231 232152 365.973698 9.1256 27.4239 849.55 NaN NaN 2019.38 7.8366 NaN 69.51 2019.38 1988.53 849.55 40.09 1900.61 47.83 0.7713 7.7088 20141231 232207 365.973872 9.1230 27.4240 849.39 NaN NaN 2019.38 7.8353 NaN 69.51 2019.38 1988.53 849.39 40.09 1900.61 47.83 0.7714 7.7089 20141231 232222 365.974045 9.1214 27.4240 849.36 NaN NaN 2019.38 7.8353 NaN 69.51 2019.38 1988.54 849.36 40.09 1900.62 47.83 0.7713 7.7089 20141231 232237 365.974219 9.1201 27.4239 849.63 NaN NaN 2019.38 7.8366 NaN 69.51 2019.38 1988.57 849.63 40.11 1900.66 47.81 0.7710 7.7088 20141231 232252 365.974392 9.1221 27.4241 849.29 NaN NaN 2019.39 7.8379 NaN 69.51 2019.39 1988.53 849.29 40.09 1900.61 47.83 0.7714 7.7090 20141231 232307 365.974566 9.1250 27.4241 849.55 NaN NaN 2019.39 7.8379 NaN 69.51 2019.39 1988.55 849.55 40.10 1900.63 47.82 0.7713 7.7088 20141231 232322 365.974740 9.1283 27.4241 849.24 NaN NaN 2019.39 7.8359 NaN 69.51 2019.39 1988.50 849.24 40.08 1900.58 47.84 0.7716 7.7090 20141231 232337 365.974913 9.1292 27.4239 849.25 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.49 849.25 40.08 1900.57 47.85 0.7716 7.7090 20141231 232352 365.975087 9.1274 27.4239 848.79 NaN NaN 2019.38 7.8366 NaN 69.51 2019.38 1988.44 848.79 40.06 1900.52 47.87 0.7720 7.7092 20141231 232407 365.975260 9.1244 27.4239 848.86 NaN NaN 2019.38 7.8366 NaN 69.51 2019.38 1988.44 848.79 40.06 1900.52 47.87 0.7720 7.7092 20141231 232422 365.975434 9.1225 27.4239 848.86 NaN NaN 2019.38 7.8366 NaN 69.51 2019.37 1988.45 848.86 40.06 1900.53 47.86 0.7718 7.7092 20141231 232437 365.975607 9.1218 27.4239 848.85 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.47 848.85 40.07 1900.55 47.85 0.7717 7.7092 20141231 232452 365.975781 9.1216 27.4240 849.57 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.56 849.57 40.10 1900.65 47.82 0.7711 7.7088 20141231 232507 365.975955 9.1213 27.4239 848.59 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.44 848.59 40.06 1900.52 47.86 0.7719 7.7093 20141231 232522 365.976128 9.1199 27.4239 848.73 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.46 848.73 40.06 1900.54 47.86 0.7718 7.7092 20141231 232537 365.976302 9.1171 27.4238 848.63 NaN NaN 2019.38 7.8391 NaN 69.51 2019.38 1988.45 848.63 40.06 1900.53 47.86 0.7718 7.7093 20141231 232552 365.976475 9.1163 27.4238 848.85 NaN NaN 2019.38 7.8359 NaN 69.51 2019.38 1988.49 848.85 40.07 1900.57 47.84 0.7715 7.7092 20141231 232607 365.976649 9.1120 27.4239 848.35 NaN NaN 2019.38 7.8366 NaN 69.51 2019.38 1988.44 848.35 40.05 1900.53 47.86 0.7718 7.7094 20141231 232622 365.976823 9.1096 27.4238 849.61 NaN NaN 2019.38 7.8366 NaN 69.51 2019.38 1988.61 849.61 40.12 1900.70 47.79 0.7707 7.7088 20141231 232637 365.976996 9.1074 27.4240 849.08 NaN NaN 2019.38 7.8366 NaN 69.48 2019.38 1988.56 849.08 40.10 1900.65 47.81 0.7711 7.7090 20141231 232652 365.977170 9.1067 27.4241 849.20 NaN NaN 2019.39 7.8366 NaN 69.51 2019.39 1988.58 849.20 40.10 1900.67 47.80 0.7709 7.7090 20141231 232707 365.977343 9.1073 27.4241 848.80 NaN NaN 2019.39 7.8366 NaN 69.51 2019.39 1988.53 848.80 40.08 1900.62 47.83 0.7713 7.7092 20141231 232722 365.977517 9.1083 27.4241 848.88 NaN NaN 2019.39 7.8366 NaN 69.51 2019.39 1988.54 848.88 40.09 1900.63 47.82 0.7712 7.7091 20141231 232737 365.977691 9.1093 27.4241 849.09 NaN NaN 2019.39 7.8379 NaN 69.51 2019.39 1988.56 849.09 40.09 1900.65 47.82 0.7711 7.7090 20141231 232752 365.977864 9.1085 27.4241 849.26 NaN NaN 2019.39 7.8366 NaN 69.51 2019.39 1988.58 849.26 40.10 1900.67 47.81 0.7709 7.7089 20141231 232807 365.978038 9.1066 27.4240 848.84 NaN NaN 2019.38 7.8366 NaN 69.51 2019.38 1988.53 848.84 40.09 1900.62 47.82 0.7712 7.7091 20141231 232822 365.978211 9.1056 27.4240 848.84 NaN NaN 2019.38 7.8366 NaN 69.51 2019.38 1988.53 848.84 40.09 1900.62 47.82 0.7712 7.7091 20141231 232837 365.978385 9.1047 27.4240 848.27 NaN NaN 2019.38 7.8366 NaN 69.51 2019.38 1988.47 848.27 40.06 1900.56 47.85 0.7716 7.7094 20141231 232852 365.978559 9.1046 27.4240 849.02 NaN NaN 2019.38 7.8391 NaN 69.51 2019.38 1988.56 849.02 40.10 1900.66 47.81 0.7710 7.7090 20141231 232907 365.978732 9.1046 27.4241 847.96 NaN NaN 2019.39 7.8366 NaN 69.51 2019.39 1988.44 847.96 40.05 1900.53 47.86 0.7718 7.7096 20141231 232922 365.978906 9.1046 27.4241 848.45 NaN NaN 2019.39 7.8359 NaN 69.51 2019.39 1988.50 848.45 40.07 1900.59 47.84 0.7715 7.7093 20141231 232937 365.979079 9.1031 27.4239 849.30 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.60 849.30 40.11 1900.69 47.79 0.7708 7.7089 20141231 232952 365.979253 9.1021 27.4239 849.46 NaN NaN 2019.38 7.8385 NaN 69.51 2019.38 1988.62 849.46 40.12 1900.72 47.78 0.7706 7.7088 20141231 233007 365.979427 9.1010 27.4240 849.37 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.62 849.37 40.12 1900.72 47.79 0.7706 7.7089 20141231 233022 365.979600 9.1004 27.4240 848.72 NaN NaN 2019.38 7.8391 NaN 69.51 2019.38 1988.55 848.72 40.09 1900.64 47.82 0.7711 7.7092 20141231 233037 365.979774 9.0991 27.4239 848.83 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.56 848.83 40.10 1900.66 47.81 0.7710 7.7091 20141231 233052 365.979947 9.0978 27.4239 849.00 NaN NaN 2019.38 7.8366 NaN 69.51 2019.38 1988.59 849.00 40.11 1900.68 47.80 0.7708 7.7090 20141231 233107 365.980121 9.0966 27.4240 848.75 NaN NaN 2019.38 7.8366 NaN 69.44 2019.38 1988.56 848.75 40.10 1900.66 47.81 0.7710 7.7092 20141231 233122 365.980295 9.0962 27.4240 848.62 NaN NaN 2019.38 7.8366 NaN 69.44 2019.38 1988.55 848.62 40.09 1900.65 47.81 0.7710 7.7092 20141231 233137 365.980468 9.0959 27.4240 849.08 NaN NaN 2019.38 7.8372 NaN 69.51 2019.38 1988.61 849.08 40.11 1900.71 47.79 0.7707 7.7090 20141231 233152 365.980642 9.0952 27.4240 848.39 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.53 848.39 40.08 1900.62 47.82 0.7712 7.7093 20141231 233207 365.980815 9.0937 27.4239 849.09 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.62 849.09 40.12 1900.72 47.78 0.7706 7.7090 20141231 233222 365.980989 9.0925 27.4240 848.25 NaN NaN 2019.38 7.8391 NaN 69.51 2019.38 1988.51 848.25 40.08 1900.61 47.82 0.7712 7.7094 20141231 233237 365.981163 9.0925 27.4240 848.25 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.51 848.25 40.08 1900.61 47.82 0.7712 7.7094 20141231 233252 365.981336 9.0915 27.4240 849.11 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.63 849.11 40.12 1900.73 47.78 0.7705 7.7090 20141231 233307 365.981510 9.0922 27.4241 848.32 NaN NaN 2019.39 7.8385 NaN 69.51 2019.39 1988.54 848.32 40.08 1900.64 47.82 0.7711 7.7094 20141231 233322 365.981683 9.0928 27.4240 848.49 NaN NaN 2019.38 7.8404 NaN 69.51 2019.38 1988.55 848.49 40.09 1900.65 47.81 0.7710 7.7093 20141231 233337 365.981857 9.0931 27.4240 848.15 NaN NaN 2019.38 7.8391 NaN 69.48 2019.38 1988.51 848.15 40.07 1900.60 47.83 0.7713 7.7094 20141231 233352 365.982031 9.0924 27.4239 847.85 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.47 847.85 40.06 1900.56 47.84 0.7715 7.7096 20141231 233407 365.982204 9.0919 27.4239 848.22 NaN NaN 2019.38 7.8391 NaN 69.51 2019.38 1988.51 848.22 40.08 1900.61 47.82 0.7712 7.7094 20141231 233422 365.982378 9.0916 27.4239 847.91 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.48 847.91 40.06 1900.58 47.84 0.7715 7.7096 20141231 233437 365.982551 9.0903 27.4239 848.11 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.51 848.11 40.07 1900.61 47.83 0.7712 7.7095 20141231 233452 365.982725 9.0886 27.4239 847.76 NaN NaN 2019.38 7.8366 NaN 69.51 2019.38 1988.47 847.76 40.06 1900.57 47.84 0.7715 7.7096 20141231 233507 365.982899 9.0872 27.4237 847.51 NaN NaN 2019.37 7.8366 NaN 69.51 2019.37 1988.44 847.51 40.05 1900.54 47.85 0.7716 7.7097 20141231 233522 365.983072 9.0870 27.4238 848.12 NaN NaN 2019.38 7.8366 NaN 69.44 2019.38 1988.52 848.12 40.08 1900.62 47.82 0.7711 7.7094 20141231 233537 365.983246 9.0881 27.4239 846.99 NaN NaN 2019.38 7.8366 NaN 69.44 2019.38 1988.38 846.99 40.02 1900.48 47.88 0.7721 7.7100 20141231 233552 365.983419 9.0891 27.4239 848.02 NaN NaN 2019.38 7.8391 NaN 69.51 2019.38 1988.50 848.02 40.07 1900.60 47.83 0.7713 7.7095 20141231 233607 365.983593 9.0906 27.4239 848.63 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.57 848.63 40.10 1900.67 47.80 0.7708 7.7092 20141231 233622 365.983767 9.0922 27.4239 848.25 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.52 848.25 40.08 1900.61 47.82 0.7712 7.7094 20141231 233637 365.983940 9.0927 27.4237 847.57 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.43 847.57 40.05 1900.53 47.86 0.7718 7.7097 20141231 233652 365.984114 9.0917 27.4237 847.57 NaN NaN 2019.37 7.8379 NaN 69.44 2019.38 1988.43 847.57 40.05 1900.53 47.86 0.7718 7.7097 20141231 233707 365.984287 9.0917 27.4238 847.50 NaN NaN 2019.38 7.8391 NaN 69.51 2019.38 1988.43 847.50 40.04 1900.52 47.86 0.7718 7.7098 20141231 233722 365.984461 9.0897 27.4237 847.84 NaN NaN 2019.37 7.8379 NaN 69.51 2019.37 1988.47 847.84 40.06 1900.57 47.84 0.7715 7.7096 20141231 233737 365.984635 9.0889 27.4237 847.73 NaN NaN 2019.37 7.8379 NaN 69.51 2019.37 1988.46 847.73 40.06 1900.56 47.84 0.7715 7.7096 20141231 233752 365.984808 9.0888 27.4238 847.83 NaN NaN 2019.38 7.8391 NaN 69.51 2019.38 1988.48 847.83 40.06 1900.58 47.84 0.7714 7.7096 20141231 233807 365.984982 9.0892 27.4237 847.75 NaN NaN 2019.37 7.8366 NaN 69.51 2019.37 1988.46 847.75 40.06 1900.56 47.84 0.7715 7.7096 20141231 233822 365.985155 9.0893 27.4238 848.25 NaN NaN 2019.38 7.8391 NaN 69.51 2019.38 1988.53 848.25 40.08 1900.63 47.82 0.7711 7.7094 20141231 233837 365.985329 9.0914 27.4238 848.81 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.59 848.81 40.11 1900.69 47.79 0.7707 7.7091 20141231 233852 365.985502 9.0912 27.4236 847.78 NaN NaN 2019.37 7.8366 NaN 69.51 2019.37 1988.46 847.78 40.06 1900.55 47.84 0.7715 7.7096 20141231 233907 365.985676 9.0911 27.4237 847.84 NaN NaN 2019.37 7.8366 NaN 69.51 2019.37 1988.46 847.84 40.06 1900.56 47.84 0.7715 7.7096 20141231 233922 365.985850 9.0911 27.4237 848.28 NaN NaN 2019.37 7.8366 NaN 69.51 2019.37 1988.52 848.28 40.08 1900.62 47.82 0.7711 7.7094 20141231 233937 365.986023 9.0894 27.4235 848.23 NaN NaN 2019.37 7.8366 NaN 69.51 2019.37 1988.51 848.23 40.08 1900.61 47.82 0.7711 7.7094 20141231 233952 365.986197 9.0885 27.4235 847.64 NaN NaN 2019.37 7.8391 NaN 69.51 2019.37 1988.45 847.64 40.05 1900.55 47.85 0.7716 7.7097 20141231 234007 365.986370 9.0874 27.4236 848.10 NaN NaN 2019.37 7.8391 NaN 69.51 2019.37 1988.51 848.10 40.08 1900.61 47.82 0.7712 7.7095 20141231 234022 365.986544 9.0870 27.4235 848.70 NaN NaN 2019.36 7.8391 NaN 69.51 2019.36 1988.58 848.70 40.11 1900.68 47.79 0.7706 7.7092 20141231 234037 365.986718 9.0880 27.4236 848.67 NaN NaN 2019.37 7.8379 NaN 69.51 2019.37 1988.57 848.67 40.10 1900.68 47.79 0.7707 7.7092 20141231 234052 365.986891 9.0888 27.4236 848.88 NaN NaN 2019.37 7.8404 NaN 69.51 2019.37 1988.60 848.88 40.11 1900.70 47.78 0.7706 7.7091 20141231 234107 365.987065 9.0900 27.4236 848.95 NaN NaN 2019.37 7.8379 NaN 69.51 2019.37 1988.60 848.95 40.11 1900.70 47.78 0.7705 7.7090 20141231 234122 365.987238 9.0904 27.4236 849.07 NaN NaN 2019.37 7.8385 NaN 69.51 2019.37 1988.60 848.95 40.11 1900.70 47.78 0.7705 7.7090 20141231 234137 365.987412 9.0904 27.4236 849.07 NaN NaN 2019.37 7.8385 NaN 69.51 2019.37 1988.61 849.07 40.12 1900.72 47.78 0.7705 7.7090 20141231 234152 365.987586 9.0885 27.4236 849.10 NaN NaN 2019.37 7.8391 NaN 69.51 2019.37 1988.62 849.10 40.12 1900.72 47.77 0.7704 7.7090 20141231 234207 365.987759 9.0868 27.4236 849.17 NaN NaN 2019.37 7.8391 NaN 69.51 2019.37 1988.64 849.17 40.13 1900.74 47.77 0.7703 7.7089 20141231 234222 365.987933 9.0867 27.4236 848.85 NaN NaN 2019.37 7.8379 NaN 69.51 2019.37 1988.60 848.85 40.11 1900.71 47.78 0.7705 7.7091 20141231 234237 365.988106 9.0863 27.4236 848.59 NaN NaN 2019.37 7.8379 NaN 69.51 2019.37 1988.57 848.59 40.10 1900.68 47.79 0.7707 7.7092 20141231 234252 365.988280 9.0868 27.4237 848.60 NaN NaN 2019.37 7.8379 NaN 69.51 2019.37 1988.57 848.60 40.10 1900.68 47.79 0.7707 7.7092 20141231 234307 365.988454 9.0874 27.4237 848.52 NaN NaN 2019.37 7.8391 NaN 69.51 2019.37 1988.57 848.52 40.10 1900.67 47.80 0.7708 7.7092 20141231 234322 365.988627 9.0888 27.4236 849.48 NaN NaN 2019.37 7.8391 NaN 69.51 2019.37 1988.67 849.48 40.14 1900.78 47.75 0.7701 7.7088 20141231 234337 365.988801 9.0889 27.4236 848.93 NaN NaN 2019.37 7.8379 NaN 69.51 2019.37 1988.60 848.93 40.11 1900.71 47.78 0.7705 7.7091 20141231 234352 365.988974 9.0880 27.4236 848.64 NaN NaN 2019.37 7.8379 NaN 69.51 2019.37 1988.57 848.64 40.10 1900.67 47.80 0.7707 7.7092 20141231 234407 365.989148 9.0874 27.4236 849.11 NaN NaN 2019.37 7.8379 NaN 69.51 2019.37 1988.63 849.11 40.13 1900.73 47.77 0.7703 7.7090 20141231 234422 365.989322 9.0864 27.4237 848.76 NaN NaN 2019.37 7.8379 NaN 69.51 2019.37 1988.59 848.76 40.11 1900.69 47.79 0.7706 7.7091 20141231 234437 365.989495 9.0853 27.4237 848.64 NaN NaN 2019.37 7.8379 NaN 69.51 2019.37 1988.58 848.64 40.11 1900.69 47.79 0.7707 7.7092 20141231 234452 365.989669 9.0845 27.4237 848.43 NaN NaN 2019.37 7.8391 NaN 69.51 2019.37 1988.56 848.43 40.10 1900.67 47.80 0.7708 7.7093 20141231 234507 365.989842 9.0836 27.4237 848.78 NaN NaN 2019.37 7.8391 NaN 69.51 2019.37 1988.61 848.78 40.12 1900.72 47.78 0.7705 7.7091 20141231 234522 365.990016 9.0836 27.4238 848.35 NaN NaN 2019.37 7.8379 NaN 69.51 2019.37 1988.56 848.35 40.10 1900.66 47.80 0.7708 7.7093 20141231 234537 365.990190 9.0838 27.4237 848.76 NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.61 848.76 40.11 1900.72 47.78 0.7705 7.7091 20141231 234552 365.990363 9.0837 27.4237 848.76 NaN NaN 2019.37 7.8379 NaN 69.51 2019.38 1988.61 848.76 40.11 1900.72 47.78 0.7705 7.7091 20141231 234607 365.990537 9.0835 27.4238 848.94 NaN NaN 2019.38 7.8366 NaN 69.51 2019.38 1988.63 848.94 40.12 1900.74 47.77 0.7703 7.7090 20141231 234622 365.990710 9.0841 27.4238 NaN NaN NaN 2019.38 7.8391 NaN 69.51 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 234637 365.990884 9.0841 27.4238 NaN NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 234652 365.991058 9.0847 27.4237 NaN NaN NaN 2019.37 7.8366 NaN 69.51 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 234707 365.991231 9.0847 27.4237 NaN NaN NaN 2019.37 7.8366 NaN 69.51 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 234722 365.991405 9.0840 27.4238 NaN NaN NaN 2019.38 7.8372 NaN 69.51 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 234737 365.991578 9.0823 27.4238 NaN NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 234752 365.991752 9.0813 27.4239 NaN NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 234807 365.991926 9.0806 27.4239 NaN NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 234822 365.992099 9.0806 27.4239 NaN NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 234837 365.992273 9.0795 27.4240 NaN NaN NaN 2019.38 7.8366 NaN 69.51 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 234852 365.992446 9.0807 27.4240 NaN NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 234907 365.992620 9.0807 27.4240 NaN 1747.41 1764.68 2019.38 7.8391 NaN 69.48 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 234922 365.992794 9.0811 27.4241 NaN NaN NaN 2019.39 7.8391 NaN 69.44 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 234937 365.992967 9.0811 27.4239 NaN NaN NaN 2019.38 7.8379 NaN 69.44 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 234952 365.993141 9.0795 27.4240 NaN NaN NaN 2019.38 7.8379 NaN 69.51 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 235007 365.993314 9.0780 27.4240 NaN NaN NaN 2019.38 7.8404 NaN 69.51 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 235022 365.993488 9.0773 27.4241 NaN NaN NaN 2019.39 7.8379 NaN 69.48 2019.38 1988.59 848.55 40.10 1900.69 47.79 0.7707 7.7092 20141231 235037 365.993662 9.0770 27.4240 873.47 NaN NaN 2019.38 7.8379 NaN 69.44 2019.39 1991.60 873.47 41.29 1903.75 46.56 0.7508 7.6973 20141231 235052 365.993835 9.0766 27.4240 873.39 NaN NaN 2019.38 7.8379 NaN 69.44 2019.38 1991.59 873.39 41.29 1903.73 46.57 0.7509 7.6974 20141231 235107 365.994009 9.0775 27.4241 873.26 NaN NaN 2019.39 7.8379 NaN 69.51 2019.39 1991.57 873.26 41.28 1903.72 46.57 0.7510 7.6974 20141231 235122 365.994182 9.0784 27.4242 872.91 NaN NaN 2019.39 7.8379 NaN 69.44 2019.39 1991.53 872.91 41.26 1903.68 46.59 0.7513 7.6976 20141231 235137 365.994356 9.0789 27.4241 871.58 NaN NaN 2019.39 7.8379 NaN 69.44 2019.39 1991.37 871.58 41.20 1903.52 46.66 0.7524 7.6982 20141231 235152 365.994530 9.0791 27.4241 871.51 NaN NaN 2019.39 7.8379 NaN 69.44 2019.39 1991.36 871.51 41.20 1903.51 46.66 0.7524 7.6983 20141231 235207 365.994703 9.0777 27.4241 870.40 NaN NaN 2019.39 7.8379 NaN 69.44 2019.39 1991.24 870.40 41.14 1903.38 46.71 0.7532 7.6988 20141231 235222 365.994877 9.0770 27.4241 870.40 NaN NaN 2019.39 7.8379 NaN 69.44 2019.39 1991.24 870.40 41.14 1903.38 46.71 0.7532 7.6988 20141231 235237 365.995050 9.0770 27.4242 869.22 NaN NaN 2019.39 7.8391 NaN 69.48 2019.39 1991.10 869.22 41.09 1903.25 46.77 0.7541 7.6993 20141231 235252 365.995224 9.0767 27.4242 868.83 NaN NaN 2019.39 7.8379 NaN 69.44 2019.39 1991.06 868.83 41.07 1903.20 46.78 0.7544 7.6995 20141231 235307 365.995398 9.0754 27.4242 867.54 NaN NaN 2019.39 7.8391 NaN 69.44 2019.39 1990.90 867.54 41.01 1903.05 46.85 0.7554 7.7001 20141231 235322 365.995571 9.0749 27.4242 866.89 NaN NaN 2019.39 7.8391 NaN 69.44 2019.39 1990.83 866.89 40.98 1902.98 46.87 0.7559 7.7004 20141231 235337 365.995745 9.0756 27.4243 865.58 NaN NaN 2019.40 7.8391 NaN 69.44 2019.40 1990.68 865.58 40.92 1902.82 46.94 0.7569 7.7011 20141231 235352 365.995918 9.0771 27.4244 865.69 NaN NaN 2019.40 7.8391 NaN 69.44 2019.40 1990.69 865.69 40.92 1902.83 46.93 0.7568 7.7010 20141231 235407 365.996092 9.0773 27.4244 864.64 NaN NaN 2019.40 7.8398 NaN 69.44 2019.40 1990.57 864.64 40.87 1902.70 46.99 0.7577 7.7015 20141231 235422 365.996265 9.0775 27.4244 863.79 NaN NaN 2019.40 7.8391 NaN 69.48 2019.40 1990.46 863.79 40.83 1902.60 47.03 0.7584 7.7019 20141231 235437 365.996439 9.0780 27.4244 862.57 NaN NaN 2019.40 7.8391 NaN 69.51 2019.40 1990.32 862.57 40.77 1902.45 47.09 0.7593 7.7025 20141231 235452 365.996613 9.0782 27.4244 860.73 NaN NaN 2019.40 7.8391 NaN 69.51 2019.40 1990.10 860.73 40.69 1902.23 47.18 0.7608 7.7034 20141231 235507 365.996786 9.0790 27.4245 861.26 NaN NaN 2019.40 7.8385 NaN 69.44 2019.40 1990.16 861.26 40.71 1902.29 47.16 0.7604 7.7031 20141231 235522 365.996960 9.0788 27.4245 860.51 NaN NaN 2019.40 7.8391 NaN 69.44 2019.40 1990.07 860.51 40.68 1902.20 47.19 0.7610 7.7035 20141231 235537 365.997133 9.0791 27.4245 859.51 NaN NaN 2019.40 7.8391 NaN 69.51 2019.40 1989.95 859.51 40.63 1902.08 47.24 0.7618 7.7040 20141231 235552 365.997307 9.0785 27.4246 859.83 NaN NaN 2019.41 7.8379 NaN 69.44 2019.41 1989.99 859.83 40.64 1902.12 47.22 0.7615 7.7038 20141231 235607 365.997481 9.0777 27.4246 859.31 NaN NaN 2019.41 7.8379 NaN 69.44 2019.41 1989.93 859.31 40.62 1902.07 47.25 0.7619 7.7040 20141231 235622 365.997654 9.0765 27.4245 858.98 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.90 858.98 40.61 1902.03 47.26 0.7621 7.7042 20141231 235637 365.997828 9.0760 27.4245 858.98 NaN NaN 2019.40 7.8379 NaN 69.44 2019.41 1989.90 858.98 40.61 1902.03 47.26 0.7621 7.7042 20141231 235652 365.998001 9.0750 27.4246 859.04 NaN NaN 2019.41 7.8391 NaN 69.51 2019.41 1989.91 859.04 40.61 1902.04 47.26 0.7621 7.7042 20141231 235707 365.998175 9.0736 27.4246 858.20 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.82 858.20 40.57 1901.95 47.30 0.7627 7.7046 20141231 235722 365.998349 9.0734 27.4246 857.28 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.71 857.28 40.53 1901.84 47.34 0.7634 7.7050 20141231 235737 365.998522 9.0731 27.4246 857.18 NaN NaN 2019.41 7.8404 NaN 69.44 2019.41 1989.70 857.18 40.53 1901.83 47.34 0.7634 7.7051 20141231 235752 365.998696 9.0730 27.4247 856.82 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.66 856.82 40.51 1901.79 47.36 0.7637 7.7052 20141231 235807 365.998869 9.0731 27.4247 856.45 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.61 856.45 40.49 1901.74 47.38 0.7640 7.7054 20141231 235822 365.999043 9.0739 27.4247 856.36 NaN NaN 2019.41 7.8404 NaN 69.48 2019.41 1989.60 856.36 40.49 1901.73 47.39 0.7641 7.7055 20141231 235837 365.999217 9.0739 27.4247 855.61 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.51 855.61 40.45 1901.64 47.42 0.7647 7.7058 20141231 235852 365.999390 9.0740 27.4248 854.71 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.40 854.71 40.41 1901.53 47.47 0.7654 7.7062 20141231 235907 365.999564 9.0753 27.4246 856.18 NaN NaN 2019.42 7.8391 NaN 69.44 2019.42 1989.58 856.18 40.48 1901.70 47.40 0.7643 7.7055 20141231 235922 365.999737 9.0753 27.4246 854.48 NaN NaN 2019.41 7.8391 NaN 69.48 2019.41 1989.37 854.48 40.40 1901.49 47.48 0.7657 7.7064 20141231 235937 365.999911 9.0748 27.4247 854.77 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.41 854.77 40.41 1901.53 47.47 0.7654 7.7062 20141231 235952 1.000085 9.0742 27.4248 855.36 NaN NaN 2019.42 7.8366 NaN 69.44 2019.41 1989.48 855.36 40.44 1901.61 47.44 0.7649 7.7059 20150101 000007 1.000258 9.0740 27.4248 854.78 NaN NaN 2019.42 7.8366 NaN 69.44 2019.42 1989.41 854.78 40.41 1901.54 47.46 0.7654 7.7062 20150101 000022 1.000432 9.0737 27.4247 854.27 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.35 854.27 40.39 1901.47 47.49 0.7658 7.7065 20150101 000037 1.000605 9.0738 27.4247 854.35 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.36 854.35 40.39 1901.48 47.49 0.7657 7.7064 20150101 000052 1.000779 9.0744 27.4248 854.35 NaN NaN 2019.42 7.8404 NaN 69.44 2019.41 1989.36 854.35 40.39 1901.48 47.49 0.7657 7.7064 20150101 000107 1.000953 9.0751 27.4246 852.76 NaN NaN 2019.41 7.8404 NaN 69.44 2019.42 1989.17 852.76 40.32 1901.29 47.57 0.7670 7.7072 20150101 000122 1.001126 9.0751 27.4246 854.11 NaN NaN 2019.41 7.8404 NaN 69.44 2019.41 1989.32 854.11 40.38 1901.44 47.50 0.7659 7.7065 20150101 000137 1.001300 9.0747 27.4247 853.50 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.25 853.50 40.35 1901.37 47.53 0.7664 7.7068 20150101 000152 1.001473 9.0735 27.4246 854.19 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.34 854.19 40.38 1901.46 47.49 0.7658 7.7065 20150101 000207 1.001647 9.0734 27.4246 853.18 NaN NaN 2019.41 7.8379 NaN 69.44 2019.41 1989.22 853.18 40.34 1901.34 47.54 0.7666 7.7070 20150101 000222 1.001821 9.0730 27.4247 853.57 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.27 853.57 40.36 1901.39 47.52 0.7663 7.7068 20150101 000237 1.001994 9.0730 27.4246 852.63 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.15 852.63 40.31 1901.27 47.57 0.7671 7.7072 20150101 000252 1.002168 9.0719 27.4245 852.64 NaN NaN 2019.40 7.8391 NaN 69.44 2019.40 1989.15 852.64 40.31 1901.27 47.57 0.7670 7.7072 20150101 000307 1.002341 9.0710 27.4246 852.47 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.14 852.47 40.31 1901.26 47.57 0.7671 7.7073 20150101 000322 1.002515 9.0695 27.4245 852.49 NaN NaN 2019.40 7.8379 NaN 69.44 2019.40 1989.14 852.49 40.31 1901.26 47.57 0.7671 7.7073 20150101 000337 1.002689 9.0691 27.4244 852.84 NaN NaN 2019.40 7.8391 NaN 69.44 2019.40 1989.19 852.84 40.33 1901.31 47.55 0.7667 7.7071 20150101 000352 1.002862 9.0675 27.4244 852.46 NaN NaN 2019.40 7.8391 NaN 69.44 2019.40 1989.15 852.46 40.31 1901.27 47.57 0.7670 7.7073 20150101 000407 1.003036 9.0663 27.4243 852.81 NaN NaN 2019.40 7.8391 NaN 69.44 2019.40 1989.19 852.81 40.33 1901.32 47.55 0.7667 7.7071 20150101 000422 1.003209 9.0664 27.4243 852.53 NaN NaN 2019.40 7.8391 NaN 69.51 2019.40 1989.16 852.53 40.32 1901.28 47.56 0.7669 7.7073 20150101 000437 1.003383 9.0671 27.4245 852.93 NaN NaN 2019.40 7.8391 NaN 69.44 2019.40 1989.21 852.93 40.33 1901.33 47.54 0.7666 7.7071 20150101 000452 1.003557 9.0669 27.4243 853.31 NaN NaN 2019.40 7.8391 NaN 69.44 2019.40 1989.25 853.31 40.35 1901.37 47.52 0.7663 7.7069 20150101 000507 1.003730 9.0663 27.4243 852.52 NaN NaN 2019.40 7.8391 NaN 69.44 2019.40 1989.15 852.52 40.32 1901.28 47.56 0.7669 7.7073 20150101 000522 1.003904 9.0659 27.4243 852.52 NaN NaN 2019.39 7.8404 NaN 69.44 2019.40 1989.15 852.52 40.32 1901.28 47.56 0.7669 7.7073 20150101 000537 1.004077 9.0663 27.4243 853.09 NaN NaN 2019.40 7.8385 NaN 69.44 2019.40 1989.22 853.09 40.34 1901.35 47.53 0.7664 7.7070 20150101 000552 1.004251 9.0653 27.4243 852.70 NaN NaN 2019.40 7.8391 NaN 69.51 2019.40 1989.18 852.70 40.32 1901.30 47.55 0.7668 7.7072 20150101 000607 1.004425 9.0655 27.4243 852.59 NaN NaN 2019.40 7.8404 NaN 69.44 2019.40 1989.17 852.59 40.32 1901.29 47.55 0.7668 7.7072 20150101 000622 1.004598 9.0656 27.4244 852.55 NaN NaN 2019.40 7.8391 NaN 69.44 2019.40 1989.16 852.55 40.32 1901.29 47.56 0.7669 7.7073 20150101 000637 1.004772 9.0656 27.4244 853.07 NaN NaN 2019.40 7.8404 NaN 69.44 2019.40 1989.23 853.07 40.34 1901.35 47.53 0.7665 7.7070 20150101 000652 1.004945 9.0642 27.4243 852.29 NaN NaN 2019.40 7.8391 NaN 69.44 2019.40 1989.13 852.29 40.31 1901.26 47.57 0.7670 7.7074 20150101 000707 1.005119 9.0640 27.4244 852.27 NaN NaN 2019.40 7.8391 NaN 69.44 2019.40 1989.14 852.27 40.31 1901.26 47.57 0.7670 7.7074 20150101 000722 1.005293 9.0643 27.4244 851.82 NaN NaN 2019.40 7.8398 NaN 69.44 2019.40 1989.08 851.82 40.29 1901.21 47.59 0.7674 7.7076 20150101 000737 1.005466 9.0651 27.4246 852.21 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.13 852.21 40.30 1901.26 47.57 0.7671 7.7074 20150101 000752 1.005640 9.0664 27.4245 851.89 NaN NaN 2019.41 7.8404 NaN 69.44 2019.41 1989.09 851.89 40.29 1901.21 47.59 0.7674 7.7076 20150101 000807 1.005813 9.0681 27.4248 851.42 NaN NaN 2019.41 7.8385 NaN 69.44 2019.41 1989.03 851.42 40.26 1901.15 47.62 0.7678 7.7078 20150101 000822 1.005987 9.0691 27.4247 851.59 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.04 851.59 40.27 1901.16 47.61 0.7678 7.7077 20150101 000837 1.006161 9.0706 27.4249 851.39 NaN NaN 2019.42 7.8391 NaN 69.44 2019.42 1989.02 851.39 40.26 1901.14 47.63 0.7680 7.7078 20150101 000852 1.006334 9.0724 27.4249 852.22 NaN NaN 2019.42 7.8391 NaN 69.44 2019.42 1989.12 852.22 40.29 1901.23 47.59 0.7674 7.7074 20150101 000907 1.006508 9.0733 27.4250 851.30 NaN NaN 2019.42 7.8391 NaN 69.44 2019.42 1989.00 851.30 40.25 1901.12 47.64 0.7681 7.7079 20150101 000922 1.006681 9.0739 27.4251 851.32 NaN NaN 2019.43 7.8391 NaN 69.51 2019.43 1989.01 851.32 40.25 1901.12 47.64 0.7681 7.7079 20150101 000937 1.006855 9.0743 27.4251 851.32 NaN NaN 2019.43 7.8391 NaN 69.44 2019.43 1989.01 851.32 40.25 1901.12 47.64 0.7681 7.7079 20150101 000952 1.007028 9.0745 27.4252 851.81 NaN NaN 2019.43 7.8391 NaN 69.44 2019.43 1989.07 851.81 40.27 1901.18 47.61 0.7678 7.7076 20150101 001007 1.007202 9.0744 27.4252 851.44 NaN NaN 2019.43 7.8391 NaN 69.44 2019.43 1989.02 851.44 40.25 1901.14 47.63 0.7681 7.7078 20150101 001022 1.007376 9.0732 27.4252 851.88 NaN NaN 2019.43 7.8391 NaN 69.44 2019.43 1989.08 851.88 40.27 1901.20 47.61 0.7677 7.7076 20150101 001037 1.007549 9.0723 27.4252 851.50 NaN NaN 2019.44 7.8379 NaN 69.44 2019.44 1989.04 851.50 40.26 1901.16 47.63 0.7680 7.7078 20150101 001052 1.007723 9.0722 27.4254 851.95 NaN NaN 2019.44 7.8391 NaN 69.44 2019.44 1989.10 851.95 40.28 1901.22 47.60 0.7676 7.7076 20150101 001107 1.007896 9.0722 27.4254 851.69 NaN NaN 2019.44 7.8391 NaN 69.44 2019.44 1989.07 851.69 40.27 1901.19 47.62 0.7678 7.7077 20150101 001122 1.008070 9.0723 27.4254 851.79 NaN NaN 2019.44 7.8398 NaN 69.44 2019.44 1989.08 851.79 40.27 1901.20 47.61 0.7677 7.7076 20150101 001137 1.008244 9.0733 27.4255 851.57 NaN NaN 2019.45 7.8391 NaN 69.44 2019.45 1989.06 851.57 40.26 1901.18 47.62 0.7679 7.7078 20150101 001152 1.008417 9.0739 27.4255 851.50 NaN NaN 2019.45 7.8379 NaN 69.44 2019.45 1989.05 851.50 40.26 1901.16 47.63 0.7680 7.7078 20150101 001207 1.008591 9.0742 27.4255 851.37 NaN NaN 2019.45 7.8391 NaN 69.44 2019.45 1989.03 851.37 40.25 1901.14 47.64 0.7681 7.7079 20150101 001222 1.008764 9.0736 27.4256 852.27 NaN NaN 2019.45 7.8391 NaN 69.51 2019.45 1989.14 852.27 40.29 1901.26 47.59 0.7674 7.7074 20150101 001237 1.008938 9.0732 27.4256 851.74 NaN NaN 2019.45 7.8391 NaN 69.44 2019.45 1989.08 851.74 40.27 1901.19 47.62 0.7678 7.7077 20150101 001252 1.009112 9.0731 27.4256 852.03 NaN NaN 2019.45 7.8391 NaN 69.44 2019.45 1989.12 852.03 40.28 1901.23 47.60 0.7676 7.7075 20150101 001307 1.009285 9.0736 27.4256 852.10 NaN NaN 2019.45 7.8379 NaN 69.44 2019.45 1989.12 852.10 40.29 1901.24 47.60 0.7675 7.7075 20150101 001322 1.009459 9.0743 27.4256 850.79 NaN NaN 2019.45 7.8398 NaN 69.44 2019.45 1988.96 850.79 40.22 1901.07 47.66 0.7686 7.7081 20150101 001337 1.009632 9.0753 27.4254 851.57 NaN NaN 2019.45 7.8398 NaN 69.44 2019.45 1989.05 851.57 40.26 1901.16 47.63 0.7680 7.7078 20150101 001352 1.009806 9.0749 27.4254 851.77 NaN NaN 2019.44 7.8391 NaN 69.44 2019.44 1989.07 851.77 40.27 1901.19 47.62 0.7678 7.7077 20150101 001407 1.009980 9.0749 27.4252 851.77 NaN NaN 2019.44 7.8404 NaN 69.44 2019.44 1989.07 851.77 40.27 1901.19 47.62 0.7678 7.7077 20150101 001422 1.010153 9.0730 27.4252 852.29 NaN NaN 2019.43 7.8391 NaN 69.44 2019.44 1989.13 852.29 40.30 1901.25 47.59 0.7674 7.7074 20150101 001437 1.010327 9.0696 27.4252 851.67 NaN NaN 2019.43 7.8391 NaN 69.44 2019.43 1989.07 851.67 40.27 1901.18 47.61 0.7678 7.7077 20150101 001452 1.010500 9.0677 27.4251 852.18 NaN NaN 2019.43 7.8410 NaN 69.44 2019.43 1989.13 852.18 40.30 1901.25 47.58 0.7673 7.7075 20150101 001507 1.010674 9.0671 27.4252 850.99 NaN NaN 2019.43 7.8398 NaN 69.44 2019.43 1989.00 850.99 40.24 1901.12 47.64 0.7682 7.7080 20150101 001522 1.010848 9.0656 27.4251 851.70 NaN NaN 2019.43 7.8404 NaN 69.44 2019.43 1989.09 851.70 40.28 1901.21 47.60 0.7676 7.7077 20150101 001537 1.011021 9.0641 27.4250 851.49 NaN NaN 2019.42 7.8404 NaN 69.44 2019.42 1989.06 851.49 40.27 1901.18 47.61 0.7677 7.7078 20150101 001552 1.011195 9.0636 27.4249 851.77 NaN NaN 2019.42 7.8404 NaN 69.44 2019.42 1989.10 851.77 40.28 1901.22 47.59 0.7674 7.7076 20150101 001607 1.011368 9.0618 27.4248 851.95 NaN NaN 2019.42 7.8398 NaN 69.44 2019.42 1989.13 851.95 40.29 1901.25 47.58 0.7672 7.7075 20150101 001622 1.011542 9.0618 27.4248 851.45 NaN NaN 2019.42 7.8398 NaN 69.44 2019.42 1989.06 851.45 40.27 1901.19 47.61 0.7676 7.7078 20150101 001637 1.011716 9.0621 27.4248 851.77 NaN NaN 2019.42 7.8391 NaN 69.44 2019.42 1989.10 851.77 40.29 1901.22 47.59 0.7674 7.7076 20150101 001652 1.011889 9.0634 27.4248 851.73 NaN NaN 2019.42 7.8404 NaN 69.44 2019.42 1989.09 851.73 40.28 1901.22 47.59 0.7674 7.7077 20150101 001707 1.012063 9.0638 27.4247 852.25 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.15 852.25 40.31 1901.27 47.57 0.7670 7.7074 20150101 001722 1.012236 9.0582 27.4245 851.71 NaN NaN 2019.41 7.8404 NaN 69.44 2019.41 1989.09 851.71 40.28 1901.22 47.59 0.7674 7.7077 20150101 001737 1.012410 9.0470 27.4240 851.33 NaN NaN 2019.38 7.8391 NaN 69.44 2019.38 1989.07 851.33 40.28 1901.20 47.58 0.7673 7.7078 20150101 001752 1.012584 9.0429 27.4246 850.93 NaN NaN 2019.39 7.8417 NaN 69.37 2019.39 1989.05 850.93 40.27 1901.18 47.59 0.7674 7.7080 20150101 001807 1.012757 9.0449 27.4246 851.30 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.10 851.30 40.29 1901.24 47.58 0.7672 7.7078 20150101 001822 1.012931 9.0495 27.4246 851.26 NaN NaN 2019.41 7.8391 NaN 69.44 2019.41 1989.08 851.26 40.28 1901.21 47.59 0.7674 7.7079 20150101 001837 1.013104 9.0541 27.4246 851.26 NaN NaN 2019.40 7.8391 NaN 69.51 2019.41 1989.08 851.26 40.28 1901.21 47.59 0.7674 7.7079 20150101 001852 1.013278 9.0567 27.4245 851.37 NaN NaN 2019.40 7.8391 NaN 69.51 2019.40 1989.07 851.37 40.28 1901.20 47.59 0.7674 7.7078 20150101 001907 1.013452 9.0574 27.4243 850.71 NaN NaN 2019.40 7.8391 NaN 69.51 2019.40 1988.97 850.71 40.24 1901.10 47.63 0.7680 7.7081 20150101 001922 1.013625 9.0575 27.4241 851.34 NaN NaN 2019.39 7.8391 NaN 69.51 2019.39 1989.04 851.34 40.27 1901.17 47.60 0.7675 7.7078 20150101 001937 1.013799 9.0580 27.4241 850.74 NaN NaN 2019.39 7.8391 NaN 69.55 2019.39 1988.97 850.74 40.24 1901.09 47.63 0.7680 7.7081 20150101 001952 1.013972 9.0585 27.4241 851.29 NaN NaN 2019.39 7.8391 NaN 69.58 2019.39 1989.03 851.29 40.27 1901.16 47.60 0.7676 7.7079 20150101 002007 1.014146 9.0587 27.4240 850.70 NaN NaN 2019.39 7.8404 NaN 69.58 2019.39 1988.96 850.70 40.24 1901.08 47.64 0.7681 7.7081 20150101 002022 1.014320 9.0589 27.4240 850.96 NaN NaN 2019.38 7.8385 NaN 69.51 2019.38 1988.98 850.96 40.25 1901.11 47.62 0.7679 7.7080 20150101 002037 1.014493 9.0604 27.4240 851.60 NaN NaN 2019.38 7.8404 NaN 69.58 2019.38 1989.06 851.60 40.28 1901.19 47.59 0.7674 7.7077 20150101 002052 1.014667 9.0615 27.4240 850.70 NaN NaN 2019.38 7.8404 NaN 69.58 2019.38 1988.94 850.70 40.24 1901.07 47.64 0.7682 7.7081 20150101 002107 1.014840 9.0605 27.4239 851.12 NaN NaN 2019.38 7.8404 NaN 69.55 2019.38 1988.99 851.12 40.26 1901.12 47.62 0.7678 7.7079 20150101 002122 1.015014 9.0593 27.4238 850.89 NaN NaN 2019.38 7.8404 NaN 69.58 2019.38 1988.97 850.89 40.25 1901.09 47.63 0.7680 7.7080 20150101 002137 1.015188 9.0579 27.4239 850.95 NaN NaN 2019.38 7.8404 NaN 69.55 2019.38 1988.98 850.95 40.25 1901.11 47.62 0.7679 7.7080 20150101 002152 1.015361 9.0558 27.4237 850.94 NaN NaN 2019.37 7.8391 NaN 69.58 2019.37 1988.98 850.94 40.26 1901.11 47.62 0.7678 7.7080 20150101 002207 1.015535 9.0549 27.4237 850.04 NaN NaN 2019.37 7.8417 NaN 69.58 2019.37 1988.88 850.04 40.21 1901.01 47.66 0.7685 7.7084 20150101 002222 1.015708 9.0550 27.4237 850.31 NaN NaN 2019.37 7.8417 NaN 69.58 2019.37 1988.91 850.31 40.23 1901.04 47.65 0.7683 7.7083 20150101 002237 1.015882 9.0555 27.4239 850.31 NaN NaN 2019.38 7.8404 NaN 69.58 2019.37 1988.91 850.31 40.23 1901.04 47.65 0.7683 7.7083 20150101 002252 1.016056 9.0556 27.4238 850.69 NaN NaN 2019.38 7.8404 NaN 69.58 2019.38 1988.96 850.69 40.24 1901.09 47.63 0.7680 7.7081 20150101 002307 1.016229 9.0564 27.4237 850.85 NaN NaN 2019.37 7.8404 NaN 69.51 2019.38 1988.98 850.85 40.25 1901.10 47.62 0.7679 7.7081 20150101 002322 1.016403 9.0580 27.4237 850.70 NaN NaN 2019.37 7.8404 NaN 69.51 2019.37 1988.95 850.70 40.24 1901.08 47.63 0.7680 7.7081 20150101 002337 1.016576 9.0586 27.4238 849.75 NaN NaN 2019.38 7.8391 NaN 69.58 2019.38 1988.83 849.75 40.20 1900.96 47.68 0.7688 7.7086 20150101 002352 1.016750 9.0577 27.4236 850.39 NaN NaN 2019.37 7.8410 NaN 69.58 2019.37 1988.90 850.39 40.23 1901.03 47.65 0.7683 7.7083 20150101 002407 1.016924 9.0573 27.4236 849.36 NaN NaN 2019.37 7.8391 NaN 69.58 2019.36 1988.78 849.36 40.18 1900.90 47.70 0.7691 7.7088 20150101 002422 1.017097 9.0573 27.4236 850.76 NaN NaN 2019.37 7.8391 NaN 69.58 2019.37 1988.95 850.76 40.24 1901.08 47.63 0.7680 7.7081 20150101 002437 1.017271 9.0574 27.4238 850.01 NaN NaN 2019.38 7.8404 NaN 69.58 2019.38 1988.87 850.01 40.21 1900.99 47.67 0.7686 7.7085 20150101 002452 1.017444 9.0570 27.4237 849.64 NaN NaN 2019.37 7.8417 NaN 69.58 2019.37 1988.82 849.64 40.19 1900.95 47.68 0.7689 7.7086 20150101 002507 1.017618 9.0568 27.4237 850.26 NaN NaN 2019.37 7.8417 NaN 69.51 2019.37 1988.90 850.26 40.22 1901.02 47.65 0.7684 7.7083 20150101 002522 1.017791 9.0558 27.4235 850.95 NaN NaN 2019.37 7.8404 NaN 69.58 2019.37 1988.98 850.95 40.26 1901.11 47.62 0.7678 7.7080 20150101 002537 1.017965 9.0532 27.4236 849.38 NaN NaN 2019.37 7.8404 NaN 69.58 2019.37 1988.80 849.38 40.18 1900.93 47.69 0.7690 7.7088 20150101 002552 1.018139 9.0518 27.4236 849.91 NaN NaN 2019.37 7.8417 NaN 69.58 2019.37 1988.87 849.91 40.21 1901.00 47.66 0.7685 7.7085 20150101 002607 1.018312 9.0512 27.4237 849.23 NaN NaN 2019.37 7.8391 NaN 69.51 2019.37 1988.80 849.23 40.18 1900.92 47.69 0.7690 7.7088 20150101 002622 1.018486 9.0511 27.4239 849.82 NaN NaN 2019.38 7.8398 NaN 69.58 2019.38 1988.88 849.82 40.21 1901.00 47.66 0.7685 7.7085 20150101 002637 1.018659 9.0504 27.4240 849.52 NaN NaN 2019.38 7.8417 NaN 69.51 2019.38 1988.88 849.82 40.21 1901.00 47.66 0.7685 7.7085 20150101 002652 1.018833 9.0502 27.4240 849.52 NaN NaN 2019.38 7.8417 NaN 69.51 2019.38 1988.84 849.52 40.20 1900.97 47.68 0.7688 7.7087 20150101 002707 1.019007 9.0501 27.4240 849.64 NaN NaN 2019.38 7.8417 NaN 69.58 2019.38 1988.86 849.64 40.20 1900.99 47.67 0.7687 7.7086 20150101 002722 1.019180 9.0488 27.4240 849.65 NaN NaN 2019.38 7.8417 NaN 69.51 2019.38 1988.86 849.65 40.20 1900.99 47.67 0.7686 7.7086 20150101 002737 1.019354 9.0478 27.4241 849.52 NaN NaN 2019.39 7.8391 NaN 69.51 2019.39 1988.86 849.52 40.20 1900.99 47.67 0.7687 7.7087 20150101 002752 1.019527 9.0468 27.4241 849.01 NaN NaN 2019.39 7.8391 NaN 69.51 2019.39 1988.80 849.01 40.18 1900.93 47.70 0.7691 7.7089 20150101 002807 1.019701 9.0471 27.4243 849.45 NaN NaN 2019.40 7.8391 NaN 69.51 2019.40 1988.86 849.45 40.20 1900.99 47.67 0.7687 7.7087 20150101 002822 1.019875 9.0474 27.4245 848.69 NaN NaN 2019.40 7.8391 NaN 69.51 2019.40 1988.77 848.69 40.16 1900.90 47.71 0.7693 7.7091 20150101 002837 1.020048 9.0486 27.4245 849.20 NaN NaN 2019.40 7.8391 NaN 69.51 2019.40 1988.83 849.20 40.18 1900.96 47.69 0.7690 7.7088 20150101 002852 1.020222 9.0485 27.4245 849.48 NaN NaN 2019.40 7.8410 NaN 69.51 2019.40 1988.87 849.48 40.20 1900.99 47.68 0.7688 7.7087 20150101 002907 1.020395 9.0472 27.4246 849.38 NaN NaN 2019.41 7.8417 NaN 69.51 2019.41 1988.86 849.38 40.19 1900.99 47.68 0.7688 7.7088 20150101 002922 1.020569 9.0483 27.4246 850.14 NaN NaN 2019.41 7.8417 NaN 69.51 2019.41 1988.95 850.14 40.23 1901.08 47.64 0.7682 7.7084 20150101 002937 1.020743 9.0511 27.4250 849.66 NaN NaN 2019.42 7.8404 NaN 69.51 2019.42 1988.89 849.66 40.20 1901.02 47.67 0.7687 7.7086 20150101 002952 1.020916 9.0545 27.4250 850.00 NaN NaN 2019.42 7.8404 NaN 69.51 2019.42 1988.93 850.00 40.21 1901.05 47.66 0.7685 7.7085 20150101 003007 1.021090 9.0581 27.4251 849.58 NaN NaN 2019.43 7.8417 NaN 69.51 2019.43 1988.87 849.58 40.19 1900.99 47.69 0.7690 7.7087 20150101 003022 1.021263 9.0603 27.4251 849.04 NaN NaN 2019.43 7.8391 NaN 69.51 2019.43 1988.79 849.04 40.16 1900.90 47.72 0.7695 7.7089 20150101 003037 1.021437 9.0631 27.4253 849.31 NaN NaN 2019.43 7.8404 NaN 69.51 2019.43 1988.81 849.31 40.17 1900.92 47.72 0.7694 7.7088 20150101 003052 1.021611 9.0674 27.4254 849.34 NaN NaN 2019.44 7.8391 NaN 69.51 2019.44 1988.80 849.34 40.16 1900.91 47.72 0.7695 7.7088 20150101 003107 1.021784 9.0674 27.4254 849.34 NaN NaN 2019.44 7.8404 NaN 69.58 2019.44 1988.80 849.34 40.16 1900.91 47.72 0.7695 7.7088 20150101 003122 1.021958 9.0705 27.4253 849.14 NaN NaN 2019.44 7.8417 NaN 69.51 2019.44 1988.77 849.14 40.15 1900.88 47.74 0.7698 7.7089 20150101 003137 1.022131 9.0716 27.4254 849.17 NaN NaN 2019.44 7.8417 NaN 69.51 2019.44 1988.77 849.17 40.15 1900.88 47.74 0.7698 7.7089 20150101 003152 1.022305 9.0724 27.4254 849.83 NaN NaN 2019.44 7.8417 NaN 69.51 2019.44 1988.85 849.83 40.18 1900.96 47.71 0.7693 7.7086 20150101 003207 1.022479 9.0736 27.4254 849.49 NaN NaN 2019.44 7.8404 NaN 69.51 2019.44 1988.80 849.49 40.16 1900.91 47.73 0.7696 7.7088 20150101 003222 1.022652 9.0741 27.4255 849.83 NaN NaN 2019.45 7.8417 NaN 69.51 2019.45 1988.84 849.83 40.18 1900.95 47.71 0.7694 7.7086 20150101 003237 1.022826 9.0766 27.4255 849.14 NaN NaN 2019.45 7.8391 NaN 69.55 2019.45 1988.75 849.14 40.14 1900.85 47.75 0.7700 7.7089 20150101 003252 1.022999 9.0790 27.4255 849.68 NaN NaN 2019.45 7.8404 NaN 69.58 2019.44 1988.80 849.68 40.16 1900.91 47.73 0.7696 7.7087 20150101 003307 1.023173 9.0797 27.4255 849.45 NaN NaN 2019.45 7.8404 NaN 69.58 2019.45 1988.77 849.45 40.15 1900.88 47.74 0.7699 7.7088 20150101 003322 1.023347 9.0796 27.4254 849.86 NaN NaN 2019.44 7.8391 NaN 69.58 2019.44 1988.82 849.86 40.17 1900.93 47.72 0.7695 7.7086 20150101 003337 1.023520 9.0797 27.4253 849.61 NaN NaN 2019.44 7.8404 NaN 69.51 2019.44 1988.78 849.61 40.16 1900.89 47.73 0.7697 7.7087 20150101 003352 1.023694 9.0797 27.4253 849.51 NaN NaN 2019.44 7.8404 NaN 69.51 2019.44 1988.78 849.51 40.15 1900.88 47.74 0.7698 7.7088 20150101 003407 1.023867 9.0785 27.4253 850.33 NaN NaN 2019.44 7.8404 NaN 69.51 2019.44 1988.88 850.33 40.19 1900.99 47.70 0.7691 7.7084 20150101 003422 1.024041 9.0769 27.4252 849.84 NaN NaN 2019.43 7.8404 NaN 69.55 2019.43 1988.82 849.84 40.17 1900.93 47.72 0.7695 7.7086 20150101 003437 1.024215 9.0753 27.4252 849.64 NaN NaN 2019.43 7.8404 NaN 69.51 2019.43 1988.80 849.64 40.17 1900.91 47.72 0.7696 7.7087 20150101 003452 1.024388 9.0743 27.4252 850.04 NaN NaN 2019.43 7.8404 NaN 69.51 2019.43 1988.86 850.04 40.19 1900.97 47.70 0.7692 7.7085 20150101 003507 1.024562 9.0736 27.4250 849.82 NaN NaN 2019.43 7.8410 NaN 69.51 2019.43 1988.83 849.82 40.18 1900.94 47.71 0.7693 7.7086 20150101 003522 1.024735 9.0725 27.4250 850.01 NaN NaN 2019.43 7.8404 NaN 69.51 2019.43 1988.85 850.01 40.19 1900.97 47.70 0.7692 7.7085 20150101 003537 1.024909 9.0722 27.4250 850.01 NaN NaN 2019.42 7.8398 NaN 69.51 2019.43 1988.85 850.01 40.19 1900.97 47.70 0.7692 7.7085 20150101 003552 1.025083 9.0736 27.4250 849.32 NaN NaN 2019.42 7.8391 NaN 69.51 2019.42 1988.77 849.32 40.16 1900.88 47.73 0.7697 7.7088 20150101 003607 1.025256 9.0746 27.4249 849.49 NaN NaN 2019.42 7.8404 NaN 69.51 2019.42 1988.78 849.49 40.16 1900.89 47.73 0.7696 7.7088 20150101 003622 1.025430 9.0750 27.4249 849.93 NaN NaN 2019.42 7.8404 NaN 69.51 2019.42 1988.83 849.93 40.18 1900.94 47.71 0.7693 7.7086 20150101 003637 1.025603 9.0776 27.4249 849.67 NaN NaN 2019.42 7.8404 NaN 69.55 2019.42 1988.79 849.67 40.17 1900.90 47.72 0.7696 7.7087 20150101 003652 1.025777 9.0783 27.4246 850.00 NaN NaN 2019.41 7.8391 NaN 69.58 2019.41 1988.82 850.00 40.18 1900.93 47.71 0.7693 7.7085 20150101 003707 1.025951 9.0785 27.4246 849.76 NaN NaN 2019.41 7.8404 NaN 69.55 2019.41 1988.78 849.76 40.17 1900.89 47.72 0.7695 7.7086 20150101 003722 1.026124 9.0763 27.4244 849.49 NaN NaN 2019.40 7.8410 NaN 69.58 2019.40 1988.75 849.49 40.16 1900.86 47.73 0.7697 7.7088 20150101 003737 1.026298 9.0744 27.4244 849.41 NaN NaN 2019.40 7.8391 NaN 69.55 2019.40 1988.75 849.41 40.16 1900.86 47.73 0.7697 7.7088 20150101 003752 1.026471 9.0736 27.4244 849.65 NaN NaN 2019.40 7.8417 NaN 69.55 2019.40 1988.78 849.65 40.17 1900.89 47.72 0.7695 7.7087 20150101 003807 1.026645 9.0733 27.4245 849.45 NaN NaN 2019.40 7.8404 NaN 69.58 2019.40 1988.76 849.45 40.16 1900.87 47.73 0.7696 7.7088 20150101 003822 1.026819 9.0726 27.4242 848.82 NaN NaN 2019.39 7.8417 NaN 69.58 2019.39 1988.68 848.82 40.13 1900.79 47.76 0.7701 7.7091 20150101 003837 1.026992 9.0683 27.4240 849.63 NaN NaN 2019.38 7.8417 NaN 69.51 2019.38 1988.78 849.63 40.17 1900.90 47.71 0.7693 7.7087 20150101 003852 1.027166 9.0639 27.4239 849.51 NaN NaN 2019.38 7.8417 NaN 69.51 2019.38 1988.78 849.51 40.18 1900.90 47.71 0.7693 7.7087 20150101 003907 1.027339 9.0595 27.4239 849.48 NaN NaN 2019.38 7.8417 NaN 69.58 2019.38 1988.79 849.48 40.18 1900.91 47.70 0.7691 7.7087 20150101 003922 1.027513 9.0564 27.4237 849.07 NaN NaN 2019.38 7.8417 NaN 69.58 2019.38 1988.76 849.07 40.17 1900.88 47.71 0.7693 7.7089 20150101 003937 1.027686 9.0535 27.4237 849.76 NaN NaN 2019.37 7.8404 NaN 69.51 2019.37 1988.85 849.76 40.20 1900.98 47.67 0.7687 7.7086 20150101 003952 1.027860 9.0535 27.4237 849.76 NaN NaN 2019.37 7.8417 NaN 69.58 2019.37 1988.85 849.76 40.20 1900.98 47.67 0.7687 7.7086 20150101 004007 1.028034 9.0489 27.4235 849.39 NaN NaN 2019.36 7.8404 NaN 69.51 2019.36 1988.81 849.39 40.19 1900.94 47.68 0.7689 7.7088 20150101 004022 1.028207 9.0477 27.4235 850.03 NaN NaN 2019.36 7.8404 NaN 69.51 2019.36 1988.90 850.03 40.22 1901.03 47.65 0.7683 7.7084 20150101 004037 1.028381 9.0468 27.4235 849.50 NaN NaN 2019.36 7.8404 NaN 69.51 2019.36 1988.83 849.50 40.20 1900.97 47.67 0.7687 7.7087 20150101 004052 1.028554 9.0462 27.4234 849.64 NaN NaN 2019.36 7.8417 NaN 69.51 2019.36 1988.85 849.64 40.21 1900.99 47.66 0.7685 7.7086 20150101 004107 1.028728 9.0456 27.4233 849.10 NaN NaN 2019.35 7.8430 NaN 69.58 2019.35 1988.78 849.10 40.18 1900.92 47.69 0.7689 7.7089 20150101 004122 1.028902 9.0456 27.4232 849.06 NaN NaN 2019.35 7.8404 NaN 69.58 2019.35 1988.78 849.06 40.18 1900.91 47.69 0.7689 7.7089 20150101 004137 1.029075 9.0477 27.4228 848.88 NaN NaN 2019.34 7.8417 NaN 69.58 2019.35 1988.75 848.88 40.17 1900.88 47.70 0.7691 7.7090 20150101 004152 1.029249 9.0483 27.4228 848.82 NaN NaN 2019.34 7.8417 NaN 69.58 2019.34 1988.73 848.82 40.16 1900.86 47.71 0.7692 7.7090 20150101 004207 1.029422 9.0509 27.4227 848.37 NaN NaN 2019.33 7.8417 NaN 69.58 2019.33 1988.66 848.37 40.14 1900.79 47.73 0.7696 7.7092 20150101 004222 1.029596 9.0524 27.4226 848.91 NaN NaN 2019.32 7.8430 NaN 69.58 2019.32 1988.71 848.91 40.16 1900.84 47.71 0.7693 7.7090 20150101 004237 1.029770 9.0544 27.4223 847.99 NaN NaN 2019.31 7.8423 NaN 69.58 2019.31 1988.58 847.99 40.12 1900.71 47.76 0.7701 7.7094 20150101 004252 1.029943 9.0555 27.4221 848.20 NaN NaN 2019.31 7.8423 NaN 69.58 2019.31 1988.60 848.20 40.13 1900.72 47.75 0.7699 7.7093 20150101 004307 1.030117 9.0560 27.4219 848.04 NaN NaN 2019.30 7.8430 NaN 69.58 2019.30 1988.57 848.04 40.12 1900.69 47.76 0.7701 7.7094 20150101 004322 1.030290 9.0568 27.4213 847.87 NaN NaN 2019.28 7.8430 NaN 69.65 2019.28 1988.53 847.87 40.11 1900.66 47.77 0.7702 7.7095 20150101 004337 1.030464 9.0575 27.4209 847.65 NaN NaN 2019.27 7.8417 NaN 69.69 2019.27 1988.49 847.65 40.10 1900.61 47.78 0.7704 7.7096 20150101 004352 1.030638 9.0575 27.4209 847.65 NaN NaN 2019.26 7.8430 NaN 69.65 2019.27 1988.49 847.65 40.10 1900.61 47.78 0.7704 7.7096 20150101 004407 1.030811 9.0585 27.4207 847.75 NaN NaN 2019.25 7.8442 NaN 69.69 2019.25 1988.48 847.75 40.10 1900.60 47.77 0.7703 7.7095 20150101 004422 1.030985 9.0610 27.4204 846.72 NaN NaN 2019.24 7.8417 NaN 69.72 2019.24 1988.34 846.72 40.05 1900.46 47.82 0.7712 7.7100 20150101 004437 1.031158 9.0614 27.4200 847.85 NaN NaN 2019.22 7.8417 NaN 69.72 2019.22 1988.45 847.85 40.10 1900.58 47.77 0.7703 7.7095 20150101 004452 1.031332 9.0645 27.4197 847.93 NaN NaN 2019.21 7.8430 NaN 69.72 2019.21 1988.44 847.93 40.10 1900.56 47.77 0.7704 7.7095 20150101 004507 1.031506 9.0647 27.4192 847.57 NaN NaN 2019.19 7.8455 NaN 69.79 2019.19 1988.37 847.57 40.08 1900.49 47.79 0.7707 7.7096 20150101 004522 1.031679 9.0623 27.4187 847.36 NaN NaN 2019.17 7.8442 NaN 69.79 2019.17 1988.33 847.36 40.08 1900.46 47.80 0.7708 7.7097 20150101 004537 1.031853 9.0609 27.4184 847.27 NaN NaN 2019.16 7.8442 NaN 69.79 2019.16 1988.33 847.27 40.08 1900.45 47.80 0.7707 7.7098 20150101 004552 1.032026 9.0493 27.4180 846.86 NaN NaN 2019.14 7.8442 NaN 69.86 2019.14 1988.29 846.86 40.07 1900.42 47.80 0.7708 7.7099 20150101 004607 1.032200 9.0158 27.4169 846.93 NaN NaN 2019.09 7.8442 NaN 69.79 2019.09 1988.35 846.93 40.10 1900.50 47.75 0.7700 7.7099 20150101 004622 1.032374 8.9627 27.4147 846.71 NaN NaN 2019.00 7.8468 NaN 69.58 2019.02 1988.45 846.71 40.15 1900.63 47.66 0.7685 7.7099 20150101 004637 1.032547 8.9177 27.4147 846.82 NaN NaN 2019.00 7.8468 NaN 69.58 2019.00 1988.70 846.82 40.24 1900.92 47.53 0.7663 7.7097 20150101 004652 1.032721 8.9069 27.4175 846.29 NaN NaN 2019.05 7.8493 NaN 69.58 2019.05 1988.74 846.29 40.24 1900.96 47.54 0.7662 7.7099 20150101 004707 1.032894 8.9231 27.4175 846.50 NaN NaN 2019.12 7.8468 NaN 69.58 2019.12 1988.78 846.50 40.23 1900.99 47.55 0.7665 7.7098 20150101 004722 1.033068 8.9514 27.4173 846.12 NaN NaN 2019.11 7.8455 NaN 69.72 2019.13 1988.61 846.12 40.17 1900.80 47.64 0.7679 7.7101 20150101 004737 1.033242 8.9763 27.4164 NaN NaN NaN 2019.11 7.8455 NaN 69.79 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 004752 1.033415 8.9863 27.4145 NaN NaN NaN 2019.00 7.8468 NaN 69.76 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 004807 1.033589 8.9702 27.4139 NaN NaN NaN 2018.97 7.8455 NaN 69.72 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 004822 1.033762 8.9565 27.4151 NaN NaN NaN 2019.02 7.8455 NaN 69.72 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 004837 1.033936 8.9616 27.4151 NaN NaN NaN 2019.02 7.8455 NaN 69.72 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 004852 1.034110 8.9772 27.4157 NaN NaN NaN 2019.04 7.8455 NaN 69.79 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 004907 1.034283 8.9934 27.4156 NaN NaN NaN 2019.04 7.8468 NaN 69.86 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 004922 1.034457 8.9934 27.4151 NaN NaN NaN 2019.02 7.8468 NaN 69.86 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 004937 1.034630 9.0146 27.4146 NaN NaN NaN 2019.00 7.8455 NaN 69.93 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 004952 1.034804 9.0146 27.4143 NaN NaN NaN 2018.99 7.8468 NaN 69.93 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 005007 1.034978 9.0244 27.4140 NaN NaN NaN 2018.97 7.8442 NaN 70.01 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 005022 1.035151 9.0244 27.4139 NaN NaN NaN 2018.97 7.8461 NaN 70.01 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 005037 1.035325 9.0286 27.4137 NaN 1746.35 1763.67 2018.96 7.8455 NaN 70.01 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 005052 1.035498 9.0310 27.4135 NaN NaN NaN 2018.95 7.8468 NaN 70.01 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 005107 1.035672 9.0340 27.4134 NaN NaN NaN 2018.94 7.8455 NaN 70.08 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 005122 1.035846 9.0340 27.4131 NaN NaN NaN 2018.94 7.8455 NaN 70.08 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 005137 1.036019 9.0368 27.4128 NaN NaN NaN 2018.92 7.8455 NaN 70.01 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 005152 1.036193 9.0416 27.4128 NaN NaN NaN 2018.92 7.8468 NaN 70.08 2019.11 1988.45 845.83 40.12 1900.63 47.70 0.7690 7.7103 20150101 005207 1.036366 9.0510 27.4128 864.25 NaN NaN 2018.92 7.8474 NaN 70.15 2018.92 1990.22 864.25 40.90 1902.41 46.91 0.7565 7.7016 20150101 005222 1.036540 9.0555 27.4128 864.38 NaN NaN 2018.93 7.8481 NaN 70.15 2018.93 1990.20 864.38 40.89 1902.38 46.93 0.7568 7.7015 20150101 005237 1.036714 9.0739 27.4122 863.62 NaN NaN 2018.90 7.8455 NaN 70.29 2018.92 1990.04 863.62 40.84 1902.21 46.99 0.7578 7.7019 20150101 005252 1.036887 9.0770 27.4122 863.28 NaN NaN 2018.90 7.8455 NaN 70.29 2018.90 1989.96 863.28 40.81 1902.12 47.02 0.7583 7.7021 20150101 005307 1.037061 9.0738 27.4113 862.97 NaN NaN 2018.87 7.8468 NaN 70.29 2018.88 1989.90 862.97 40.80 1902.07 47.03 0.7585 7.7022 20150101 005322 1.037234 9.0703 27.4113 861.79 NaN NaN 2018.87 7.8468 NaN 70.29 2018.87 1989.77 861.79 40.75 1901.94 47.08 0.7592 7.7028 20150101 005337 1.037408 9.0642 27.4113 860.97 NaN NaN 2018.86 7.8468 NaN 70.32 2018.86 1989.69 860.97 40.72 1901.87 47.11 0.7597 7.7031 20150101 005352 1.037582 9.0616 27.4112 860.39 NaN NaN 2018.86 7.8468 NaN 70.36 2018.86 1989.64 860.39 40.70 1901.81 47.13 0.7601 7.7034 20150101 005407 1.037755 9.0591 27.4112 859.60 NaN NaN 2018.86 7.8468 NaN 70.36 2018.86 1989.55 859.60 40.66 1901.72 47.16 0.7606 7.7038 20150101 005422 1.037929 9.0573 27.4113 859.16 NaN NaN 2018.86 7.8468 NaN 70.36 2018.86 1989.51 859.16 40.64 1901.68 47.18 0.7609 7.7040 20150101 005437 1.038102 9.0560 27.4111 857.60 NaN NaN 2018.86 7.8481 NaN 70.43 2018.86 1989.33 857.60 40.57 1901.50 47.25 0.7621 7.7047 20150101 005452 1.038276 9.0560 27.4111 857.60 NaN NaN 2018.85 7.8493 NaN 70.36 2018.86 1989.33 857.60 40.57 1901.50 47.25 0.7621 7.7047 20150101 005507 1.038449 9.0504 27.4111 856.61 NaN NaN 2018.86 7.8493 NaN 70.43 2018.86 1989.22 856.61 40.53 1901.39 47.30 0.7628 7.7052 20150101 005522 1.038623 9.0485 27.4111 856.44 NaN NaN 2018.86 7.8481 NaN 70.43 2018.86 1989.21 856.44 40.53 1901.38 47.30 0.7628 7.7053 20150101 005537 1.038797 9.0469 27.4112 855.49 NaN NaN 2018.86 7.8493 NaN 70.43 2018.86 1989.10 855.49 40.48 1901.28 47.34 0.7635 7.7057 20150101 005552 1.038970 9.0464 27.4113 854.77 NaN NaN 2018.86 7.8481 NaN 70.43 2018.86 1989.03 854.77 40.45 1901.20 47.38 0.7640 7.7061 20150101 005607 1.039144 9.0462 27.4113 853.39 NaN NaN 2018.86 7.8481 NaN 70.43 2018.86 1988.86 853.39 40.39 1901.03 47.44 0.7651 7.7067 20150101 005622 1.039317 9.0485 27.4115 853.52 NaN NaN 2018.87 7.8493 NaN 70.43 2018.87 1988.88 853.52 40.39 1901.05 47.44 0.7650 7.7067 20150101 005637 1.039491 9.0526 27.4116 852.40 NaN NaN 2018.88 7.8493 NaN 70.50 2018.88 1988.74 852.40 40.33 1900.90 47.50 0.7660 7.7072 20150101 005652 1.039665 9.0559 27.4117 852.47 NaN NaN 2018.88 7.8493 NaN 70.50 2018.88 1988.73 852.47 40.33 1900.89 47.51 0.7661 7.7072 20150101 005707 1.039838 9.0591 27.4117 850.72 NaN NaN 2018.88 7.8493 NaN 70.50 2018.88 1988.51 850.72 40.24 1900.66 47.60 0.7677 7.7081 20150101 005722 1.040012 9.0591 27.4116 850.65 NaN NaN 2018.88 7.8481 NaN 70.43 2018.88 1988.49 850.65 40.24 1900.65 47.61 0.7677 7.7081 20150101 005737 1.040185 9.0595 27.4118 850.38 NaN NaN 2018.88 7.8493 NaN 70.46 2018.88 1988.47 850.38 40.23 1900.62 47.62 0.7680 7.7082 20150101 005752 1.040359 9.0599 27.4121 850.23 NaN NaN 2018.90 7.8493 NaN 70.46 2018.89 1988.45 850.23 40.22 1900.60 47.63 0.7681 7.7083 20150101 005807 1.040533 9.0601 27.4121 848.66 NaN NaN 2018.90 7.8493 NaN 70.46 2018.90 1988.26 848.66 40.14 1900.41 47.71 0.7694 7.7091 20150101 005822 1.040706 9.0594 27.4121 849.69 NaN NaN 2018.90 7.8481 NaN 70.50 2018.90 1988.39 849.69 40.19 1900.54 47.66 0.7685 7.7086 20150101 005837 1.040880 9.0602 27.4125 848.49 NaN NaN 2018.91 7.8493 NaN 70.50 2018.90 1988.25 848.49 40.14 1900.40 47.72 0.7695 7.7091 20150101 005852 1.041053 9.0606 27.4125 849.07 NaN NaN 2018.91 7.8481 NaN 70.50 2018.91 1988.33 849.07 40.16 1900.47 47.69 0.7691 7.7089 20150101 005907 1.041227 9.0595 27.4127 847.89 NaN NaN 2018.91 7.8481 NaN 70.50 2018.91 1988.19 847.89 40.11 1900.33 47.75 0.7700 7.7094 20150101 005922 1.041401 9.0584 27.4129 848.12 NaN NaN 2018.93 7.8468 NaN 70.43 2018.91 1988.19 847.89 40.11 1900.33 47.75 0.7700 7.7094 20150101 005937 1.041574 9.0584 27.4129 848.12 NaN NaN 2018.93 7.8468 NaN 70.43 2018.92 1988.23 848.12 40.12 1900.37 47.73 0.7698 7.7093 20150101 005952 1.041748 9.0581 27.4131 847.07 NaN NaN 2018.94 7.8493 NaN 70.43 2018.94 1988.12 847.07 40.07 1900.26 47.79 0.7706 7.7098 20150101 010007 1.041921 9.0579 27.4135 848.08 NaN NaN 2018.95 7.8474 NaN 70.43 2018.94 1988.25 848.08 40.12 1900.39 47.74 0.7698 7.7093 20150101 010022 1.042095 9.0576 27.4135 847.34 NaN NaN 2018.95 7.8474 NaN 70.43 2018.95 1988.16 847.34 40.08 1900.31 47.77 0.7704 7.7097 20150101 010037 1.042269 9.0572 27.4136 845.71 NaN NaN 2018.96 7.8487 NaN 70.43 2018.96 1987.98 845.71 40.01 1900.11 47.85 0.7717 7.7105 20150101 010052 1.042442 9.0571 27.4142 845.59 NaN NaN 2018.98 7.8468 NaN 70.43 2018.97 1987.97 845.59 40.00 1900.11 47.86 0.7718 7.7105 20150101 010107 1.042616 9.0574 27.4142 845.02 NaN NaN 2018.98 7.8468 NaN 70.43 2018.98 1987.91 845.02 39.98 1900.04 47.89 0.7723 7.7108 20150101 010122 1.042789 9.0573 27.4143 845.66 NaN NaN 2018.99 7.8481 NaN 70.36 2018.99 1987.99 845.66 40.00 1900.13 47.86 0.7718 7.7105 20150101 010137 1.042963 9.0564 27.4145 845.49 NaN NaN 2018.99 7.8481 NaN 70.36 2018.99 1987.98 845.49 40.00 1900.12 47.87 0.7719 7.7106 20150101 010152 1.043137 9.0566 27.4148 844.45 NaN NaN 2019.01 7.8493 NaN 70.36 2019.01 1987.87 844.45 39.95 1900.00 47.92 0.7728 7.7111 20150101 010207 1.043310 9.0560 27.4153 844.11 NaN NaN 2019.01 7.8493 NaN 70.39 2019.01 1987.83 844.11 39.93 1899.96 47.94 0.7730 7.7113 20150101 010222 1.043484 9.0565 27.4153 844.92 NaN NaN 2019.03 7.8493 NaN 70.36 2019.03 1987.94 844.92 39.97 1900.08 47.90 0.7724 7.7109 20150101 010237 1.043657 9.0573 27.4156 844.70 NaN NaN 2019.04 7.8481 NaN 70.36 2019.04 1987.92 844.70 39.96 1900.05 47.91 0.7726 7.7110 20150101 010251 1.043831 9.0579 27.4159 844.08 NaN NaN 2019.04 7.8493 NaN 70.36 2019.04 1987.85 844.08 39.93 1899.97 47.94 0.7731 7.7113 20150101 010306 1.044005 9.0586 27.4159 843.95 NaN NaN 2019.05 7.8493 NaN 70.29 2019.05 1987.84 843.95 39.92 1899.96 47.95 0.7733 7.7114 20150101 010321 1.044178 9.0595 27.4160 843.44 NaN NaN 2019.06 7.8481 NaN 70.29 2019.06 1987.78 843.44 39.90 1899.90 47.98 0.7737 7.7116 20150101 010336 1.044352 9.0602 27.4161 843.44 NaN NaN 2019.06 7.8481 NaN 70.29 2019.06 1987.78 843.44 39.90 1899.90 47.98 0.7737 7.7116 20150101 010351 1.044525 9.0609 27.4162 844.73 NaN NaN 2019.07 7.8481 NaN 70.29 2019.07 1987.94 844.73 39.96 1900.07 47.92 0.7727 7.7110 20150101 010406 1.044699 9.0617 27.4165 843.73 NaN NaN 2019.08 7.8493 NaN 70.29 2019.08 1987.82 843.73 39.91 1899.95 47.97 0.7736 7.7115 20150101 010421 1.044873 9.0628 27.4166 843.11 NaN NaN 2019.08 7.8481 NaN 70.29 2019.08 1987.75 843.11 39.88 1899.87 48.00 0.7741 7.7118 20150101 010436 1.045046 9.0639 27.4166 843.84 NaN NaN 2019.08 7.8481 NaN 70.29 2019.08 1987.83 843.84 39.91 1899.95 47.97 0.7735 7.7114 20150101 010451 1.045220 9.0646 27.4167 844.21 NaN NaN 2019.08 7.8481 NaN 70.29 2019.08 1987.87 844.21 39.93 1899.99 47.95 0.7733 7.7112 20150101 010506 1.045393 9.0656 27.4167 843.28 NaN NaN 2019.08 7.8481 NaN 70.29 2019.08 1987.76 843.28 39.88 1899.87 48.00 0.7741 7.7117 20150101 010521 1.045567 9.0652 27.4166 844.23 NaN NaN 2019.08 7.8493 NaN 70.25 2019.08 1987.87 844.23 39.93 1899.99 47.95 0.7733 7.7112 20150101 010536 1.045741 9.0642 27.4167 843.31 NaN NaN 2019.08 7.8481 NaN 70.22 2019.08 1987.77 843.31 39.88 1899.88 48.00 0.7740 7.7117 20150101 010551 1.045914 9.0638 27.4167 843.71 NaN NaN 2019.08 7.8481 NaN 70.22 2019.08 1987.82 843.71 39.90 1899.94 47.98 0.7737 7.7115 20150101 010606 1.046088 9.0638 27.4166 843.42 NaN NaN 2019.08 7.8468 NaN 70.22 2019.08 1987.78 843.42 39.89 1899.90 47.99 0.7739 7.7116 20150101 010621 1.046261 9.0627 27.4166 843.19 NaN NaN 2019.08 7.8468 NaN 70.22 2019.08 1987.75 843.19 39.88 1899.87 48.00 0.7741 7.7117 20150101 010636 1.046435 9.0627 27.4166 843.43 NaN NaN 2019.08 7.8468 NaN 70.22 2019.08 1987.78 843.43 39.89 1899.90 47.99 0.7739 7.7116 20150101 010651 1.046609 9.0637 27.4166 843.48 NaN NaN 2019.08 7.8468 NaN 70.22 2019.08 1987.79 843.48 39.89 1899.91 47.99 0.7738 7.7116 20150101 010706 1.046782 9.0638 27.4164 843.92 NaN NaN 2019.07 7.8468 NaN 70.22 2019.07 1987.83 843.92 39.91 1899.95 47.97 0.7735 7.7114 20150101 010721 1.046956 9.0633 27.4164 843.04 NaN NaN 2019.07 7.8468 NaN 70.22 2019.07 1987.72 843.04 39.87 1899.84 48.01 0.7742 7.7118 20150101 010736 1.047129 9.0625 27.4162 843.57 NaN NaN 2019.06 7.8481 NaN 70.22 2019.06 1987.79 843.57 39.90 1899.91 47.98 0.7737 7.7116 20150101 010751 1.047303 9.0609 27.4161 843.60 NaN NaN 2019.06 7.8481 NaN 70.22 2019.06 1987.80 843.60 39.90 1899.92 47.97 0.7736 7.7115 20150101 010806 1.047477 9.0588 27.4161 843.60 NaN NaN 2019.06 7.8468 NaN 70.22 2019.06 1987.80 843.60 39.90 1899.92 47.97 0.7736 7.7115 20150101 010821 1.047650 9.0569 27.4160 843.37 NaN NaN 2019.06 7.8468 NaN 70.22 2019.06 1987.77 843.37 39.90 1899.90 47.98 0.7737 7.7116 20150101 010836 1.047824 9.0563 27.4160 842.51 NaN NaN 2019.06 7.8468 NaN 70.22 2019.06 1987.67 842.51 39.86 1899.80 48.02 0.7744 7.7121 20150101 010851 1.047997 9.0565 27.4160 843.45 NaN NaN 2019.06 7.8468 NaN 70.22 2019.06 1987.79 843.45 39.90 1899.92 47.97 0.7736 7.7116 20150101 010906 1.048171 9.0581 27.4161 843.23 NaN NaN 2019.06 7.8468 NaN 70.22 2019.06 1987.76 843.23 39.89 1899.89 47.99 0.7738 7.7117 20150101 010921 1.048344 9.0595 27.4160 843.79 NaN NaN 2019.06 7.8481 NaN 70.22 2019.06 1987.82 843.79 39.91 1899.95 47.96 0.7734 7.7114 20150101 010936 1.048518 9.0611 27.4160 843.13 NaN NaN 2019.06 7.8468 NaN 70.22 2019.06 1987.74 843.13 39.88 1899.86 48.00 0.7740 7.7118 20150101 010951 1.048692 9.0629 27.4160 843.24 NaN NaN 2019.05 7.8481 NaN 70.22 2019.05 1987.74 843.24 39.88 1899.86 47.99 0.7740 7.7117 20150101 011006 1.048865 9.0635 27.4159 843.77 NaN NaN 2019.05 7.8481 NaN 70.18 2019.05 1987.80 843.77 39.91 1899.92 47.97 0.7736 7.7115 20150101 011021 1.049039 9.0651 27.4159 843.72 NaN NaN 2019.05 7.8493 NaN 70.22 2019.05 1987.78 843.72 39.90 1899.91 47.98 0.7737 7.7115 20150101 011036 1.049212 9.0660 27.4160 843.15 NaN NaN 2019.05 7.8468 NaN 70.22 2019.05 1987.71 843.15 39.88 1899.83 48.01 0.7742 7.7118 20150101 011051 1.049386 9.0669 27.4159 843.29 NaN NaN 2019.05 7.8481 NaN 70.22 2019.05 1987.72 843.29 39.88 1899.84 48.00 0.7741 7.7117 20150101 011106 1.049560 9.0668 27.4158 843.28 NaN NaN 2019.05 7.8481 NaN 70.22 2019.05 1987.72 843.28 39.88 1899.84 48.00 0.7741 7.7117 20150101 011121 1.049733 9.0659 27.4158 842.74 NaN NaN 2019.05 7.8468 NaN 70.22 2019.05 1987.66 842.74 39.86 1899.77 48.03 0.7745 7.7120 20150101 011136 1.049907 9.0663 27.4159 843.08 NaN NaN 2019.05 7.8468 NaN 70.22 2019.05 1987.70 843.08 39.87 1899.82 48.01 0.7742 7.7118 20150101 011151 1.050080 9.0665 27.4159 842.82 NaN NaN 2019.05 7.8468 NaN 70.22 2019.05 1987.67 842.82 39.86 1899.78 48.02 0.7745 7.7119 20150101 011206 1.050254 9.0675 27.4159 842.83 NaN NaN 2019.05 7.8455 NaN 70.22 2019.05 1987.66 842.83 39.86 1899.78 48.03 0.7745 7.7119 20150101 011221 1.050428 9.0692 27.4160 842.10 NaN NaN 2019.06 7.8468 NaN 70.22 2019.05 1987.57 842.10 39.82 1899.68 48.07 0.7751 7.7123 20150101 011236 1.050601 9.0702 27.4159 842.80 NaN NaN 2019.06 7.8468 NaN 70.22 2019.06 1987.65 842.80 39.85 1899.77 48.03 0.7746 7.7119 20150101 011251 1.050775 9.0701 27.4159 843.13 NaN NaN 2019.05 7.8468 NaN 70.22 2019.06 1987.65 842.80 39.85 1899.77 48.03 0.7746 7.7119 20150101 011306 1.050948 9.0690 27.4160 843.13 NaN NaN 2019.06 7.8468 NaN 70.22 2019.05 1987.69 843.13 39.87 1899.81 48.02 0.7743 7.7118 20150101 011321 1.051122 9.0685 27.4160 843.64 NaN NaN 2019.06 7.8468 NaN 70.15 2019.06 1987.76 843.64 39.89 1899.88 47.99 0.7739 7.7115 20150101 011336 1.051296 9.0685 27.4161 843.30 NaN NaN 2019.06 7.8481 NaN 70.22 2019.06 1987.73 843.30 39.88 1899.84 48.01 0.7741 7.7117 20150101 011351 1.051469 9.0672 27.4162 843.14 NaN NaN 2019.06 7.8468 NaN 70.22 2019.06 1987.71 843.14 39.87 1899.83 48.01 0.7743 7.7118 20150101 011406 1.051643 9.0671 27.4163 843.07 NaN NaN 2019.07 7.8468 NaN 70.22 2019.07 1987.71 843.07 39.87 1899.83 48.01 0.7743 7.7118 20150101 011421 1.051816 9.0676 27.4165 842.67 NaN NaN 2019.08 7.8468 NaN 70.22 2019.08 1987.67 842.67 39.85 1899.79 48.03 0.7746 7.7120 20150101 011436 1.051990 9.0703 27.4168 842.69 NaN NaN 2019.09 7.8468 NaN 70.15 2019.09 1987.68 842.69 39.85 1899.79 48.04 0.7747 7.7120 20150101 011451 1.052164 9.0732 27.4168 843.30 NaN NaN 2019.09 7.8468 NaN 70.18 2019.09 1987.74 843.30 39.87 1899.85 48.01 0.7743 7.7117 20150101 011506 1.052337 9.0736 27.4169 843.10 NaN NaN 2019.09 7.8468 NaN 70.22 2019.09 1987.71 843.10 39.86 1899.82 48.03 0.7745 7.7118 20150101 011521 1.052511 9.0731 27.4169 843.53 NaN NaN 2019.09 7.8474 NaN 70.18 2019.09 1987.76 843.53 39.88 1899.88 48.00 0.7741 7.7116 20150101 011536 1.052684 9.0717 27.4171 843.83 NaN NaN 2019.10 7.8468 NaN 70.15 2019.10 1987.81 843.83 39.90 1899.92 47.99 0.7739 7.7115 20150101 011551 1.052858 9.0721 27.4176 842.71 NaN NaN 2019.12 7.8468 NaN 70.15 2019.11 1987.68 842.71 39.85 1899.79 48.04 0.7748 7.7120 20150101 011606 1.053032 9.0746 27.4176 843.70 NaN NaN 2019.12 7.8468 NaN 70.15 2019.12 1987.80 843.70 39.89 1899.92 48.00 0.7741 7.7115 20150101 011621 1.053205 9.0770 27.4177 843.09 NaN NaN 2019.12 7.8468 NaN 70.15 2019.12 1987.72 843.09 39.86 1899.83 48.04 0.7746 7.7118 20150101 011636 1.053379 9.0799 27.4179 843.07 NaN NaN 2019.13 7.8455 NaN 70.15 2019.13 1987.72 843.07 39.85 1899.82 48.04 0.7748 7.7118 20150101 011651 1.053552 9.0800 27.4177 843.08 NaN NaN 2019.13 7.8461 NaN 70.15 2019.13 1987.71 843.08 39.85 1899.82 48.04 0.7748 7.7118 20150101 011706 1.053726 9.0757 27.4176 843.41 NaN NaN 2019.12 7.8461 NaN 70.15 2019.12 1987.77 843.41 39.87 1899.88 48.02 0.7744 7.7117 20150101 011721 1.053900 9.0703 27.4176 843.41 NaN NaN 2019.12 7.8455 NaN 70.15 2019.12 1987.77 843.41 39.87 1899.88 48.02 0.7744 7.7117 20150101 011736 1.054073 9.0676 27.4177 843.04 NaN NaN 2019.13 7.8442 NaN 70.15 2019.13 1987.75 843.04 39.86 1899.86 48.03 0.7745 7.7118 20150101 011751 1.054247 9.0672 27.4180 844.03 NaN NaN 2019.14 7.8461 NaN 70.08 2019.14 1987.89 844.03 39.91 1900.00 47.97 0.7736 7.7113 20150101 011806 1.054420 9.0661 27.4181 843.80 NaN NaN 2019.14 7.8455 NaN 70.08 2019.14 1987.87 843.80 39.90 1899.98 47.98 0.7737 7.7115 20150101 011821 1.054594 9.0634 27.4182 843.91 NaN NaN 2019.15 7.8455 NaN 70.08 2019.15 1987.89 843.91 39.91 1900.01 47.97 0.7736 7.7114 20150101 011836 1.054768 9.0610 27.4181 843.71 NaN NaN 2019.14 7.8455 NaN 70.08 2019.14 1987.87 843.71 39.91 1899.99 47.98 0.7737 7.7115 20150101 011851 1.054941 9.0593 27.4184 844.04 NaN NaN 2019.16 7.8474 NaN 70.01 2019.15 1987.93 844.04 39.92 1900.05 47.96 0.7733 7.7113 20150101 011906 1.055115 9.0582 27.4184 843.83 NaN NaN 2019.16 7.8474 NaN 70.01 2019.16 1987.92 843.83 39.92 1900.04 47.96 0.7735 7.7114 20150101 011921 1.055288 9.0574 27.4186 844.36 NaN NaN 2019.16 7.8455 NaN 70.01 2019.16 1987.99 844.36 39.94 1900.11 47.94 0.7730 7.7112 20150101 011936 1.055462 9.0565 27.4186 843.74 NaN NaN 2019.16 7.8455 NaN 70.01 2019.16 1987.92 843.74 39.91 1900.04 47.97 0.7735 7.7115 20150101 011951 1.055636 9.0536 27.4187 844.06 NaN NaN 2019.17 7.8455 NaN 70.04 2019.17 1987.97 844.06 39.93 1900.09 47.95 0.7731 7.7113 20150101 012006 1.055809 9.0525 27.4187 843.75 NaN NaN 2019.17 7.8455 NaN 70.01 2019.17 1987.94 843.75 39.92 1900.06 47.96 0.7733 7.7115 20150101 012021 1.055983 9.0520 27.4189 843.60 NaN NaN 2019.17 7.8455 NaN 70.01 2019.17 1987.93 843.60 39.91 1900.05 47.96 0.7734 7.7115 20150101 012036 1.056156 9.0527 27.4190 844.43 NaN NaN 2019.18 7.8455 NaN 70.01 2019.18 1988.03 844.43 39.95 1900.16 47.92 0.7728 7.7111 20150101 012051 1.056330 9.0531 27.4192 843.95 NaN NaN 2019.19 7.8468 NaN 70.01 2019.19 1987.98 843.95 39.93 1900.10 47.95 0.7732 7.7114 20150101 012106 1.056504 9.0518 27.4192 844.06 NaN NaN 2019.19 7.8449 NaN 70.01 2019.19 1988.00 844.06 39.94 1900.12 47.94 0.7731 7.7113 20150101 012121 1.056677 9.0501 27.4194 844.14 NaN NaN 2019.19 7.8455 NaN 70.01 2019.19 1988.02 844.14 39.94 1900.14 47.93 0.7729 7.7113 20150101 012136 1.056851 9.0480 27.4194 844.45 NaN NaN 2019.20 7.8455 NaN 70.01 2019.20 1988.07 844.45 39.96 1900.20 47.91 0.7726 7.7111 20150101 012151 1.057024 9.0441 27.4194 843.62 NaN NaN 2019.19 7.8481 NaN 69.97 2019.19 1987.98 843.62 39.93 1900.11 47.95 0.7732 7.7115 20150101 012206 1.057198 9.0441 27.4194 843.62 NaN NaN 2019.20 7.8468 NaN 69.93 2019.19 1987.98 843.62 39.93 1900.11 47.95 0.7732 7.7115 20150101 012221 1.057372 9.0355 27.4194 844.32 NaN NaN 2019.20 7.8461 NaN 69.93 2019.20 1988.09 844.32 39.96 1900.22 47.91 0.7725 7.7112 20150101 012236 1.057545 9.0338 27.4196 843.34 NaN NaN 2019.20 7.8455 NaN 69.93 2019.20 1987.99 843.34 39.92 1900.12 47.95 0.7731 7.7116 20150101 012251 1.057719 9.0336 27.4197 843.83 NaN NaN 2019.21 7.8455 NaN 69.86 2019.21 1988.06 843.83 39.95 1900.20 47.92 0.7727 7.7114 20150101 012306 1.057892 9.0338 27.4198 843.58 NaN NaN 2019.21 7.8474 NaN 69.90 2019.21 1988.04 843.58 39.94 1900.17 47.93 0.7729 7.7115 20150101 012321 1.058066 9.0344 27.4199 843.20 NaN NaN 2019.22 7.8474 NaN 69.90 2019.22 1987.99 843.20 39.92 1900.12 47.95 0.7732 7.7117 20150101 012336 1.058240 9.0362 27.4201 843.44 NaN NaN 2019.22 7.8481 NaN 69.86 2019.22 1988.03 843.44 39.93 1900.16 47.94 0.7730 7.7116 20150101 012351 1.058413 9.0371 27.4202 844.34 NaN NaN 2019.23 7.8455 NaN 69.93 2019.23 1988.13 844.34 39.97 1900.26 47.90 0.7724 7.7111 20150101 012406 1.058587 9.0423 27.4204 843.78 NaN NaN 2019.24 7.8455 NaN 69.86 2019.24 1988.05 843.78 39.94 1900.18 47.94 0.7730 7.7114 20150101 012421 1.058760 9.0437 27.4203 843.53 NaN NaN 2019.23 7.8468 NaN 69.86 2019.23 1988.01 843.53 39.92 1900.13 47.96 0.7733 7.7116 20150101 012436 1.058934 9.0477 27.4204 843.97 NaN NaN 2019.24 7.8442 NaN 69.86 2019.24 1988.05 843.97 39.94 1900.18 47.94 0.7730 7.7113 20150101 012451 1.059107 9.0488 27.4204 844.38 NaN NaN 2019.24 7.8468 NaN 69.86 2019.24 1988.10 844.38 39.96 1900.22 47.92 0.7727 7.7112 20150101 012506 1.059281 9.0486 27.4205 844.19 NaN NaN 2019.24 7.8455 NaN 69.86 2019.24 1988.08 844.19 39.95 1900.20 47.93 0.7729 7.7112 20150101 012521 1.059455 9.0480 27.4205 844.31 NaN NaN 2019.24 7.8461 NaN 69.93 2019.24 1988.09 844.31 39.95 1900.21 47.93 0.7728 7.7112 20150101 012536 1.059628 9.0478 27.4207 844.69 NaN NaN 2019.25 7.8455 NaN 69.86 2019.25 1988.15 844.69 39.97 1900.27 47.91 0.7725 7.7110 20150101 012551 1.059802 9.0494 27.4208 845.01 NaN NaN 2019.25 7.8455 NaN 69.86 2019.25 1988.18 845.01 39.98 1900.31 47.89 0.7723 7.7109 20150101 012606 1.059975 9.0507 27.4211 844.21 NaN NaN 2019.26 7.8455 NaN 69.86 2019.26 1988.09 844.21 39.94 1900.21 47.94 0.7730 7.7112 20150101 012621 1.060149 9.0519 27.4211 844.47 NaN NaN 2019.27 7.8455 NaN 69.86 2019.27 1988.12 844.47 39.96 1900.24 47.93 0.7728 7.7111 20150101 012636 1.060323 9.0532 27.4213 844.47 NaN NaN 2019.27 7.8468 NaN 69.86 2019.27 1988.12 844.47 39.96 1900.24 47.93 0.7728 7.7111 20150101 012651 1.060496 9.0534 27.4213 844.74 NaN NaN 2019.27 7.8468 NaN 69.86 2019.27 1988.15 844.74 39.97 1900.27 47.92 0.7726 7.7110 20150101 012706 1.060670 9.0559 27.4214 844.63 NaN NaN 2019.28 7.8455 NaN 69.86 2019.28 1988.14 844.63 39.96 1900.25 47.92 0.7728 7.7111 20150101 012721 1.060843 9.0574 27.4215 844.87 NaN NaN 2019.28 7.8455 NaN 69.86 2019.28 1988.17 844.87 39.97 1900.28 47.92 0.7726 7.7109 20150101 012736 1.061017 9.0580 27.4215 843.79 NaN NaN 2019.28 7.8455 NaN 69.86 2019.28 1988.03 843.79 39.92 1900.14 47.97 0.7736 7.7115 20150101 012751 1.061191 9.0585 27.4217 844.72 NaN NaN 2019.29 7.8455 NaN 69.86 2019.29 1988.14 844.72 39.96 1900.26 47.93 0.7728 7.7110 20150101 012806 1.061364 9.0599 27.4217 843.45 NaN NaN 2019.29 7.8455 NaN 69.86 2019.29 1987.98 843.45 39.90 1900.09 47.99 0.7739 7.7116 20150101 012821 1.061538 9.0599 27.4219 844.13 NaN NaN 2019.30 7.8430 NaN 69.86 2019.30 1988.07 844.13 39.93 1900.19 47.96 0.7734 7.7113 20150101 012836 1.061711 9.0613 27.4223 844.78 NaN NaN 2019.31 7.8455 NaN 69.86 2019.30 1988.16 844.78 39.96 1900.27 47.93 0.7729 7.7110 20150101 012851 1.061885 9.0630 27.4223 844.89 NaN NaN 2019.31 7.8455 NaN 69.86 2019.31 1988.17 844.89 39.96 1900.28 47.93 0.7729 7.7109 20150101 012906 1.062059 9.0654 27.4223 844.50 NaN NaN 2019.31 7.8449 NaN 69.86 2019.31 1988.11 844.50 39.94 1900.22 47.95 0.7733 7.7111 20150101 012921 1.062232 9.0675 27.4226 845.02 NaN NaN 2019.33 7.8455 NaN 69.86 2019.33 1988.18 845.02 39.96 1900.29 47.93 0.7729 7.7109 20150101 012936 1.062406 9.0677 27.4229 844.77 NaN NaN 2019.34 7.8442 NaN 69.86 2019.33 1988.15 844.77 39.95 1900.26 47.95 0.7731 7.7110 20150101 012951 1.062579 9.0685 27.4229 844.98 NaN NaN 2019.34 7.8442 NaN 69.86 2019.34 1988.18 844.98 39.96 1900.29 47.94 0.7730 7.7109 20150101 013006 1.062753 9.0692 27.4234 845.92 NaN NaN 2019.35 7.8442 NaN 69.86 2019.35 1988.30 845.92 40.00 1900.41 47.89 0.7723 7.7105 20150101 013021 1.062927 9.0700 27.4234 846.49 NaN NaN 2019.36 7.8442 NaN 69.86 2019.36 1988.38 846.49 40.03 1900.48 47.87 0.7719 7.7102 20150101 013036 1.063100 9.0699 27.4239 845.47 NaN NaN 2019.37 7.8442 NaN 69.86 2019.37 1988.27 845.47 39.98 1900.37 47.92 0.7727 7.7107 20150101 013051 1.063274 9.0685 27.4239 845.47 NaN NaN 2019.38 7.8442 NaN 69.79 2019.37 1988.27 845.47 39.98 1900.37 47.92 0.7727 7.7107 20150101 013106 1.063447 9.0677 27.4245 845.52 NaN NaN 2019.40 7.8449 NaN 69.79 2019.39 1988.29 845.52 39.98 1900.40 47.91 0.7726 7.7107 20150101 013121 1.063621 9.0676 27.4245 845.95 NaN NaN 2019.40 7.8449 NaN 69.79 2019.40 1988.36 845.95 40.00 1900.47 47.89 0.7723 7.7105 20150101 013136 1.063795 9.0675 27.4249 845.14 NaN NaN 2019.42 7.8455 NaN 69.79 2019.42 1988.28 845.14 39.96 1900.38 47.93 0.7729 7.7109 20150101 013151 1.063968 9.0678 27.4252 845.41 NaN NaN 2019.44 7.8442 NaN 69.79 2019.44 1988.32 845.41 39.98 1900.42 47.92 0.7727 7.7107 20150101 013206 1.064142 9.0684 27.4256 845.83 NaN NaN 2019.45 7.8455 NaN 69.79 2019.45 1988.38 845.83 40.00 1900.49 47.90 0.7724 7.7105 20150101 013221 1.064315 9.0711 27.4260 845.79 NaN NaN 2019.46 7.8455 NaN 69.72 2019.46 1988.38 845.79 39.99 1900.48 47.91 0.7725 7.7105 20150101 013236 1.064489 9.0732 27.4264 846.09 NaN NaN 2019.50 7.8442 NaN 69.76 2019.48 1988.43 846.09 40.00 1900.52 47.90 0.7724 7.7104 20150101 013251 1.064663 9.0742 27.4268 846.64 NaN NaN 2019.50 7.8442 NaN 69.76 2019.50 1988.50 846.64 40.03 1900.60 47.88 0.7720 7.7101 20150101 013306 1.064836 9.0751 27.4271 846.36 NaN NaN 2019.51 7.8442 NaN 69.72 2019.51 1988.47 846.36 40.01 1900.57 47.89 0.7723 7.7103 20150101 013321 1.065010 9.0755 27.4274 845.74 NaN NaN 2019.52 7.8442 NaN 69.72 2019.52 1988.41 845.74 39.98 1900.50 47.93 0.7728 7.7106 20150101 013336 1.065183 9.0764 27.4277 846.90 NaN NaN 2019.54 7.8442 NaN 69.72 2019.54 1988.56 846.90 40.03 1900.65 47.87 0.7719 7.7100 20150101 013351 1.065357 9.0781 27.4281 846.21 NaN NaN 2019.55 7.8430 NaN 69.72 2019.55 1988.48 846.21 40.00 1900.57 47.91 0.7725 7.7104 20150101 013406 1.065531 9.0790 27.4286 846.91 NaN NaN 2019.58 7.8442 NaN 69.72 2019.57 1988.58 846.91 40.03 1900.67 47.88 0.7720 7.7100 20150101 013421 1.065704 9.0795 27.4291 846.44 NaN NaN 2019.58 7.8442 NaN 69.72 2019.58 1988.53 846.44 40.01 1900.62 47.90 0.7724 7.7103 20150101 013436 1.065878 9.0802 27.4291 846.94 NaN NaN 2019.59 7.8430 NaN 69.72 2019.59 1988.60 846.94 40.03 1900.69 47.88 0.7720 7.7100 20150101 013451 1.066051 9.0815 27.4295 845.71 NaN NaN 2019.61 7.8430 NaN 69.65 2019.61 1988.46 845.71 39.97 1900.54 47.94 0.7731 7.7106 20150101 013506 1.066225 9.0834 27.4301 845.71 NaN NaN 2019.62 7.8417 NaN 69.65 2019.61 1988.46 845.71 39.97 1900.54 47.94 0.7731 7.7106 20150101 013521 1.066399 9.0834 27.4301 846.52 NaN NaN 2019.63 7.8430 NaN 69.65 2019.63 1988.57 846.52 40.01 1900.65 47.91 0.7725 7.7102 20150101 013536 1.066572 9.0873 27.4304 846.69 NaN NaN 2019.65 7.8417 NaN 69.65 2019.65 1988.60 846.69 40.01 1900.68 47.90 0.7724 7.7102 20150101 013551 1.066746 9.0877 27.4308 847.14 NaN NaN 2019.66 7.8417 NaN 69.65 2019.66 1988.65 847.14 40.03 1900.73 47.89 0.7722 7.7100 20150101 013606 1.066919 9.0906 27.4311 846.97 NaN NaN 2019.68 7.8430 NaN 69.65 2019.68 1988.63 846.97 40.02 1900.71 47.90 0.7724 7.7100 20150101 013621 1.067093 9.0927 27.4314 846.68 NaN NaN 2019.69 7.8430 NaN 69.65 2019.69 1988.60 846.68 40.00 1900.68 47.92 0.7728 7.7102 20150101 013636 1.067267 9.0967 27.4317 846.82 NaN NaN 2019.70 7.8430 NaN 69.65 2019.70 1988.62 846.82 40.00 1900.69 47.92 0.7727 7.7101 20150101 013651 1.067440 9.0976 27.4321 847.24 NaN NaN 2019.72 7.8417 NaN 69.65 2019.72 1988.67 847.24 40.02 1900.75 47.91 0.7725 7.7099 20150101 013706 1.067614 9.0995 27.4326 848.52 NaN NaN 2019.74 7.8430 NaN 69.62 2019.73 1988.83 848.52 40.08 1900.91 47.85 0.7715 7.7093 20150101 013721 1.067787 9.0996 27.4326 848.29 NaN NaN 2019.74 7.8430 NaN 69.62 2019.74 1988.81 848.29 40.07 1900.88 47.86 0.7717 7.7094 20150101 013736 1.067961 9.0999 27.4333 847.87 NaN NaN 2019.77 7.8417 NaN 69.58 2019.75 1988.77 847.87 40.05 1900.84 47.88 0.7721 7.7096 20150101 013751 1.068135 9.1002 27.4333 848.33 NaN NaN 2019.77 7.8417 NaN 69.58 2019.77 1988.84 848.33 40.07 1900.91 47.86 0.7717 7.7094 20150101 013806 1.068308 9.1015 27.4335 848.43 NaN NaN 2019.78 7.8417 NaN 69.58 2019.78 1988.85 848.43 40.07 1900.92 47.86 0.7717 7.7094 20150101 013821 1.068482 9.1042 27.4340 848.85 NaN NaN 2019.79 7.8417 NaN 69.58 2019.79 1988.91 848.85 40.09 1900.98 47.84 0.7715 7.7092 20150101 013836 1.068655 9.1053 27.4343 848.55 NaN NaN 2019.80 7.8430 NaN 69.65 2019.80 1988.88 848.55 40.07 1900.94 47.86 0.7718 7.7093 20150101 013851 1.068829 9.1042 27.4343 848.47 NaN NaN 2019.81 7.8430 NaN 69.65 2019.81 1988.88 848.47 40.07 1900.94 47.86 0.7718 7.7094 20150101 013906 1.069003 9.1046 27.4348 848.84 NaN NaN 2019.83 7.8417 NaN 69.65 2019.82 1988.93 848.84 40.09 1901.00 47.85 0.7715 7.7092 20150101 013921 1.069176 9.1053 27.4348 849.70 NaN NaN 2019.83 7.8417 NaN 69.65 2019.83 1989.04 849.70 40.13 1901.11 47.81 0.7709 7.7088 20150101 013936 1.069350 9.1062 27.4350 849.70 NaN NaN 2019.84 7.8423 NaN 69.62 2019.83 1989.04 849.70 40.13 1901.11 47.81 0.7709 7.7088 20150101 013951 1.069523 9.1066 27.4354 849.81 NaN NaN 2019.85 7.8417 NaN 69.58 2019.85 1989.07 849.81 40.13 1901.13 47.80 0.7708 7.7087 20150101 014006 1.069697 9.1075 27.4357 849.69 NaN NaN 2019.86 7.8417 NaN 69.58 2019.85 1989.06 849.69 40.12 1901.12 47.81 0.7709 7.7088 20150101 014021 1.069871 9.1082 27.4358 849.54 NaN NaN 2019.87 7.8410 NaN 69.58 2019.86 1989.04 849.54 40.12 1901.11 47.82 0.7711 7.7089 20150101 014036 1.070044 9.1093 27.4358 849.31 NaN NaN 2019.87 7.8410 NaN 69.58 2019.87 1989.02 849.31 40.10 1901.08 47.83 0.7713 7.7090 20150101 014051 1.070218 9.1105 27.4360 850.37 NaN NaN 2019.88 7.8410 NaN 69.58 2019.88 1989.15 850.37 40.15 1901.21 47.78 0.7705 7.7085 20150101 014106 1.070391 9.1107 27.4361 849.96 NaN NaN 2019.88 7.8404 NaN 69.58 2019.88 1989.10 849.96 40.13 1901.16 47.81 0.7709 7.7087 20150101 014121 1.070565 9.1107 27.4362 850.33 NaN NaN 2019.88 7.8417 NaN 69.58 2019.88 1989.15 850.33 40.15 1901.21 47.79 0.7706 7.7085 20150101 014136 1.070738 9.1104 27.4363 850.41 NaN NaN 2019.89 7.8417 NaN 69.51 2019.89 1989.16 850.41 40.15 1901.22 47.78 0.7705 7.7085 20150101 014151 1.070912 9.1100 27.4364 850.83 NaN NaN 2019.89 7.8404 NaN 69.51 2019.89 1989.22 850.83 40.17 1901.28 47.76 0.7702 7.7083 20150101 014206 1.071086 9.1090 27.4365 851.05 NaN NaN 2019.90 7.8430 NaN 69.51 2019.90 1989.25 851.05 40.18 1901.32 47.75 0.7700 7.7081 20150101 014221 1.071259 9.1100 27.4367 850.70 NaN NaN 2019.90 7.8430 NaN 69.51 2019.90 1989.21 850.70 40.17 1901.28 47.77 0.7703 7.7083 20150101 014236 1.071433 9.1112 27.4368 850.57 NaN NaN 2019.91 7.8417 NaN 69.44 2019.91 1989.19 850.57 40.16 1901.26 47.78 0.7704 7.7084 20150101 014251 1.071606 9.1108 27.4368 851.09 NaN NaN 2019.91 7.8417 NaN 69.44 2019.91 1989.26 851.09 40.18 1901.32 47.75 0.7700 7.7081 20150101 014306 1.071780 9.1104 27.4368 850.69 NaN NaN 2019.91 7.8417 NaN 69.44 2019.91 1989.21 850.69 40.17 1901.28 47.77 0.7703 7.7083 20150101 014321 1.071954 9.1097 27.4369 851.07 NaN NaN 2019.91 7.8391 NaN 69.44 2019.91 1989.26 851.07 40.18 1901.33 47.75 0.7700 7.7081 20150101 014336 1.072127 9.1078 27.4370 851.33 NaN NaN 2019.92 7.8417 NaN 69.41 2019.92 1989.31 851.33 40.20 1901.37 47.73 0.7697 7.7080 20150101 014351 1.072301 9.1067 27.4370 851.27 NaN NaN 2019.92 7.8417 NaN 69.41 2019.92 1989.31 851.27 40.20 1901.37 47.73 0.7697 7.7080 20150101 014406 1.072474 9.1059 27.4370 850.93 NaN NaN 2019.92 7.8417 NaN 69.37 2019.92 1989.27 850.93 40.18 1901.33 47.75 0.7700 7.7082 20150101 014421 1.072648 9.1055 27.4370 851.34 NaN NaN 2019.92 7.8417 NaN 69.37 2019.92 1989.32 851.34 40.20 1901.39 47.73 0.7696 7.7080 20150101 014436 1.072822 9.1059 27.4372 851.34 NaN NaN 2019.91 7.8417 NaN 69.37 2019.92 1989.32 851.34 40.20 1901.39 47.73 0.7696 7.7080 20150101 014451 1.072995 9.1056 27.4370 852.33 NaN NaN 2019.91 7.8417 NaN 69.37 2019.91 1989.44 852.33 40.25 1901.51 47.68 0.7688 7.7075 20150101 014506 1.073169 9.1050 27.4370 852.24 NaN NaN 2019.92 7.8417 NaN 69.37 2019.92 1989.43 852.24 40.25 1901.50 47.68 0.7689 7.7076 20150101 014521 1.073342 9.1042 27.4369 851.67 NaN NaN 2019.92 7.8417 NaN 69.37 2019.92 1989.36 851.67 40.22 1901.43 47.71 0.7693 7.7078 20150101 014536 1.073516 9.1029 27.4369 851.66 NaN NaN 2019.91 7.8417 NaN 69.37 2019.91 1989.36 851.66 40.22 1901.43 47.71 0.7693 7.7078 20150101 014551 1.073690 9.1017 27.4369 852.00 NaN NaN 2019.91 7.8417 NaN 69.37 2019.91 1989.41 852.00 40.24 1901.48 47.69 0.7690 7.7077 20150101 014606 1.073863 9.1011 27.4368 852.52 NaN NaN 2019.91 7.8442 NaN 69.37 2019.91 1989.47 852.52 40.26 1901.54 47.66 0.7685 7.7074 20150101 014621 1.074037 9.1012 27.4367 852.98 NaN NaN 2019.90 7.8417 NaN 69.37 2019.90 1989.52 852.98 40.29 1901.60 47.64 0.7681 7.7072 20150101 014636 1.074210 9.1021 27.4363 853.13 NaN NaN 2019.89 7.8410 NaN 69.37 2019.90 1989.53 853.13 40.29 1901.61 47.63 0.7681 7.7071 20150101 014651 1.074384 9.1015 27.4361 852.62 NaN NaN 2019.89 7.8417 NaN 69.37 2019.89 1989.46 852.62 40.27 1901.54 47.66 0.7684 7.7074 20150101 014706 1.074558 9.1006 27.4359 853.51 NaN NaN 2019.88 7.8417 NaN 69.37 2019.88 1989.57 853.51 40.31 1901.64 47.61 0.7677 7.7069 20150101 014721 1.074731 9.1002 27.4359 852.13 NaN NaN 2019.87 7.8417 NaN 69.37 2019.87 1989.40 852.13 40.25 1901.47 47.68 0.7688 7.7076 20150101 014736 1.074905 9.0998 27.4357 852.75 NaN NaN 2019.87 7.8404 NaN 69.37 2019.87 1989.47 852.75 40.28 1901.54 47.64 0.7682 7.7073 20150101 014751 1.075078 9.1005 27.4353 852.53 NaN NaN 2019.85 7.8404 NaN 69.37 2019.85 1989.42 852.53 40.27 1901.50 47.65 0.7684 7.7074 20150101 014806 1.075252 9.1010 27.4349 852.68 NaN NaN 2019.83 7.8404 NaN 69.37 2019.83 1989.42 852.68 40.27 1901.50 47.65 0.7683 7.7073 20150101 014821 1.075426 9.1017 27.4346 852.51 NaN NaN 2019.82 7.8404 NaN 69.37 2019.82 1989.39 852.51 40.26 1901.47 47.66 0.7685 7.7074 20150101 014836 1.075599 9.1026 27.4335 852.77 NaN NaN 2019.79 7.8404 NaN 69.37 2019.79 1989.39 852.77 40.28 1901.48 47.64 0.7683 7.7073 20150101 014851 1.075773 9.1033 27.4330 852.94 NaN NaN 2019.77 7.8404 NaN 69.37 2019.77 1989.39 852.94 40.28 1901.47 47.64 0.7681 7.7072 20150101 014906 1.075946 9.1039 27.4324 852.94 NaN NaN 2019.75 7.8404 NaN 69.37 2019.77 1989.39 852.94 40.28 1901.47 47.64 0.7681 7.7072 20150101 014921 1.076120 9.1045 27.4324 NaN NaN NaN 2019.73 7.8391 NaN 69.44 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 014936 1.076294 9.1057 27.4318 NaN NaN NaN 2019.70 7.8417 NaN 69.41 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 014951 1.076467 9.1057 27.4310 NaN NaN NaN 2019.67 7.8391 NaN 69.44 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 015006 1.076641 9.1059 27.4302 NaN NaN NaN 2019.64 7.8417 NaN 69.44 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 015021 1.076814 9.1050 27.4293 NaN NaN NaN 2019.60 7.8417 NaN 69.44 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 015036 1.076988 9.1042 27.4286 NaN NaN NaN 2019.57 7.8417 NaN 69.51 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 015051 1.077162 9.1036 27.4277 NaN NaN NaN 2019.54 7.8417 NaN 69.51 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 015106 1.077335 9.1042 27.4269 NaN NaN NaN 2019.50 7.8430 NaN 69.51 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 015121 1.077509 9.1042 27.4259 NaN NaN NaN 2019.46 7.8417 NaN 69.58 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 015136 1.077682 9.1019 27.4248 NaN NaN NaN 2019.42 7.8423 NaN 69.58 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 015151 1.077856 9.0997 27.4239 NaN NaN NaN 2019.38 7.8430 NaN 69.58 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 015206 1.078030 9.0997 27.4230 NaN 1746.44 1763.26 2019.34 7.8442 NaN 69.58 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 015221 1.078203 9.0953 27.4221 NaN NaN NaN 2019.31 7.8430 NaN 69.65 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 015236 1.078377 9.0944 27.4212 NaN NaN NaN 2019.27 7.8417 NaN 69.65 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 015251 1.078550 9.0930 27.4203 NaN NaN NaN 2019.23 7.8430 NaN 69.72 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 015306 1.078724 9.0919 27.4196 NaN NaN NaN 2019.21 7.8442 NaN 69.72 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 015321 1.078898 9.0914 27.4180 NaN NaN NaN 2019.14 7.8442 NaN 69.79 2019.73 1989.32 852.67 40.27 1901.40 47.65 0.7683 7.7073 20150101 015336 1.079071 9.0911 27.4180 874.66 NaN NaN 2019.14 7.8442 NaN 69.79 2019.14 1991.46 874.66 41.33 1903.61 46.52 0.7502 7.6968 20150101 015351 1.079245 9.0904 27.4172 874.38 NaN NaN 2019.11 7.8442 NaN 69.79 2019.11 1991.40 874.38 41.32 1903.55 46.53 0.7504 7.6969 20150101 015406 1.079418 9.0887 27.4164 873.98 NaN NaN 2019.07 7.8430 NaN 69.79 2019.07 1991.33 873.98 41.30 1903.48 46.54 0.7506 7.6971 20150101 015421 1.079592 9.0873 27.4157 872.66 NaN NaN 2019.04 7.8449 NaN 69.86 2019.04 1991.15 872.66 41.24 1903.31 46.60 0.7515 7.6977 20150101 015436 1.079766 9.0853 27.4151 872.08 NaN NaN 2019.02 7.8442 NaN 69.86 2019.02 1991.07 872.08 41.22 1903.23 46.62 0.7519 7.6980 20150101 015451 1.079939 9.0841 27.4145 871.66 NaN NaN 2018.99 7.8436 NaN 69.86 2018.99 1991.00 871.66 41.20 1903.17 46.64 0.7521 7.6981 20150101 015506 1.080113 9.0823 27.4134 869.65 NaN NaN 2018.97 7.8455 NaN 69.86 2018.97 1990.75 869.65 41.11 1902.92 46.73 0.7536 7.6991 20150101 015521 1.080286 9.0817 27.4134 868.95 NaN NaN 2018.95 7.8442 NaN 69.93 2018.95 1990.66 868.95 41.07 1902.82 46.76 0.7541 7.6994 20150101 015536 1.080460 9.0813 27.4126 868.02 NaN NaN 2018.92 7.8442 NaN 69.93 2018.94 1990.54 868.02 41.03 1902.70 46.80 0.7548 7.6998 20150101 015551 1.080634 9.0809 27.4126 868.02 NaN NaN 2018.92 7.8442 NaN 69.93 2018.94 1990.54 868.02 41.03 1902.70 46.80 0.7548 7.6998 20150101 015606 1.080807 9.0808 27.4123 867.08 NaN NaN 2018.90 7.8449 NaN 69.93 2018.90 1990.39 867.08 40.99 1902.56 46.85 0.7555 7.7003 20150101 015621 1.080981 9.0814 27.4119 865.98 NaN NaN 2018.89 7.8442 NaN 70.01 2018.89 1990.25 865.98 40.93 1902.42 46.90 0.7563 7.7008 20150101 015636 1.081154 9.0820 27.4115 864.92 NaN NaN 2018.87 7.8442 NaN 70.01 2018.88 1990.12 864.92 40.88 1902.28 46.95 0.7572 7.7013 20150101 015651 1.081328 9.0821 27.4115 863.77 NaN NaN 2018.87 7.8442 NaN 70.01 2018.87 1989.97 863.77 40.83 1902.13 47.01 0.7581 7.7019 20150101 015706 1.081501 9.0818 27.4112 862.67 NaN NaN 2018.86 7.8442 NaN 70.01 2018.86 1989.83 862.67 40.78 1901.99 47.06 0.7589 7.7024 20150101 015721 1.081675 9.0790 27.4111 861.82 NaN NaN 2018.86 7.8442 NaN 70.08 2018.86 1989.73 861.82 40.74 1901.89 47.10 0.7596 7.7028 20150101 015736 1.081849 9.0749 27.4109 861.31 NaN NaN 2018.85 7.8455 NaN 70.08 2018.85 1989.67 861.31 40.72 1901.84 47.12 0.7598 7.7030 20150101 015751 1.082022 9.0728 27.4109 860.57 NaN NaN 2018.85 7.8455 NaN 70.08 2018.85 1989.60 860.57 40.69 1901.77 47.14 0.7603 7.7034 20150101 015806 1.082196 9.0696 27.4109 859.58 NaN NaN 2018.85 7.8455 NaN 70.08 2018.85 1989.50 859.58 40.65 1901.67 47.18 0.7609 7.7038 20150101 015821 1.082369 9.0670 27.4109 858.45 NaN NaN 2018.85 7.8455 NaN 70.08 2018.85 1989.37 858.45 40.60 1901.54 47.24 0.7618 7.7044 20150101 015836 1.082543 9.0661 27.4110 858.07 NaN NaN 2018.85 7.8442 NaN 70.08 2018.85 1989.33 858.07 40.58 1901.50 47.25 0.7620 7.7045 20150101 015851 1.082717 9.0641 27.4111 857.84 NaN NaN 2018.86 7.8442 NaN 70.08 2018.86 1989.32 857.84 40.57 1901.49 47.26 0.7621 7.7046 20150101 015906 1.082890 9.0629 27.4113 856.90 NaN NaN 2018.86 7.8455 NaN 70.08 2018.86 1989.21 856.90 40.53 1901.38 47.30 0.7629 7.7051 20150101 015921 1.083064 9.0629 27.4117 856.52 NaN NaN 2018.87 7.8442 NaN 70.08 2018.87 1989.18 856.52 40.51 1901.34 47.32 0.7632 7.7053 20150101 015936 1.083237 9.0635 27.4119 856.10 NaN NaN 2018.89 7.8455 NaN 70.01 2018.88 1989.13 856.10 40.49 1901.30 47.34 0.7635 7.7055 20150101 015951 1.083411 9.0648 27.4122 855.27 NaN NaN 2018.89 7.8455 NaN 70.01 2018.89 1989.04 855.27 40.45 1901.20 47.39 0.7642 7.7059 20150101 020006 1.083585 9.0648 27.4122 854.76 NaN NaN 2018.90 7.8468 NaN 70.08 2018.90 1988.99 854.76 40.43 1901.15 47.41 0.7646 7.7061 20150101 020021 1.083758 9.0633 27.4125 854.33 NaN NaN 2018.91 7.8449 NaN 70.08 2018.91 1988.94 854.33 40.41 1901.10 47.43 0.7649 7.7063 20150101 020036 1.083932 9.0612 27.4128 854.33 NaN NaN 2018.92 7.8455 NaN 70.08 2018.91 1988.94 854.33 40.41 1901.10 47.43 0.7649 7.7063 20150101 020051 1.084105 9.0608 27.4130 854.34 NaN NaN 2018.93 7.8468 NaN 70.01 2018.92 1988.97 854.34 40.41 1901.13 47.43 0.7649 7.7063 20150101 020106 1.084279 9.0601 27.4132 853.24 NaN NaN 2018.94 7.8442 NaN 70.01 2018.93 1988.85 853.24 40.36 1901.00 47.48 0.7658 7.7069 20150101 020121 1.084453 9.0596 27.4132 853.14 NaN NaN 2018.94 7.8442 NaN 70.01 2018.94 1988.85 853.14 40.36 1901.01 47.49 0.7658 7.7069 20150101 020136 1.084626 9.0579 27.4134 852.14 NaN NaN 2018.96 7.8449 NaN 70.01 2018.95 1988.74 852.14 40.31 1900.89 47.54 0.7666 7.7074 20150101 020151 1.084800 9.0593 27.4137 852.38 NaN NaN 2018.96 7.8449 NaN 70.01 2018.96 1988.78 852.38 40.32 1900.94 47.52 0.7664 7.7073 20150101 020206 1.084973 9.0619 27.4139 851.78 NaN NaN 2018.97 7.8455 NaN 70.01 2018.97 1988.71 851.78 40.29 1900.86 47.56 0.7669 7.7076 20150101 020221 1.085147 9.0631 27.4141 851.89 NaN NaN 2018.98 7.8442 NaN 70.01 2018.98 1988.71 851.89 40.29 1900.86 47.56 0.7669 7.7075 20150101 020236 1.085321 9.0658 27.4143 851.32 NaN NaN 2018.98 7.8455 NaN 70.01 2018.98 1988.64 851.32 40.26 1900.79 47.59 0.7675 7.7078 20150101 020251 1.085494 9.0664 27.4143 851.22 NaN NaN 2018.98 7.8455 NaN 70.01 2018.98 1988.63 851.22 40.26 1900.77 47.60 0.7676 7.7078 20150101 020306 1.085668 9.0664 27.4143 851.08 NaN NaN 2018.99 7.8442 NaN 70.01 2018.99 1988.61 851.08 40.25 1900.76 47.61 0.7677 7.7079 20150101 020321 1.085841 9.0657 27.4146 850.84 NaN NaN 2019.00 7.8442 NaN 70.01 2019.00 1988.60 850.84 40.24 1900.74 47.62 0.7679 7.7080 20150101 020336 1.086015 9.0654 27.4147 850.54 NaN NaN 2019.00 7.8468 NaN 70.01 2019.00 1988.57 850.54 40.23 1900.71 47.63 0.7681 7.7082 20150101 020351 1.086189 9.0647 27.4149 850.11 NaN NaN 2019.01 7.8455 NaN 70.01 2019.01 1988.52 850.11 40.21 1900.66 47.65 0.7685 7.7084 20150101 020406 1.086362 9.0640 27.4149 850.37 NaN NaN 2019.01 7.8455 NaN 70.01 2019.01 1988.56 850.37 40.22 1900.70 47.64 0.7682 7.7083 20150101 020421 1.086536 9.0627 27.4149 849.56 NaN NaN 2019.01 7.8455 NaN 70.01 2019.01 1988.47 849.56 40.18 1900.61 47.68 0.7688 7.7086 20150101 020436 1.086709 9.0614 27.4152 849.45 NaN NaN 2019.02 7.8442 NaN 69.93 2019.02 1988.47 849.45 40.18 1900.61 47.68 0.7689 7.7087 20150101 020451 1.086883 9.0612 27.4152 849.36 NaN NaN 2019.02 7.8455 NaN 69.93 2019.02 1988.46 849.36 40.18 1900.60 47.68 0.7690 7.7087 20150101 020506 1.087057 9.0608 27.4154 849.36 NaN NaN 2019.03 7.8442 NaN 69.93 2019.02 1988.46 849.36 40.18 1900.60 47.68 0.7690 7.7087 20150101 020521 1.087230 9.0597 27.4155 848.71 NaN NaN 2019.04 7.8461 NaN 69.93 2019.04 1988.39 848.71 40.14 1900.53 47.72 0.7695 7.7091 20150101 020536 1.087404 9.0595 27.4156 848.96 NaN NaN 2019.04 7.8455 NaN 69.93 2019.04 1988.43 848.96 40.16 1900.57 47.70 0.7692 7.7089 20150101 020551 1.087577 9.0593 27.4157 848.68 NaN NaN 2019.04 7.8449 NaN 69.93 2019.05 1988.41 848.68 40.14 1900.54 47.72 0.7695 7.7091 20150101 020606 1.087751 9.0585 27.4158 849.11 NaN NaN 2019.05 7.8468 NaN 69.93 2019.04 1988.46 849.11 40.17 1900.60 47.69 0.7691 7.7089 20150101 020621 1.087925 9.0587 27.4158 848.50 NaN NaN 2019.05 7.8468 NaN 69.93 2019.05 1988.39 848.50 40.14 1900.53 47.72 0.7696 7.7092 20150101 020636 1.088098 9.0590 27.4159 848.90 NaN NaN 2019.05 7.8455 NaN 69.93 2019.05 1988.44 848.90 40.16 1900.58 47.70 0.7693 7.7090 20150101 020651 1.088272 9.0594 27.4159 848.56 NaN NaN 2019.05 7.8455 NaN 69.93 2019.05 1988.40 848.56 40.14 1900.54 47.72 0.7696 7.7091 20150101 020706 1.088445 9.0600 27.4159 848.42 NaN NaN 2019.05 7.8455 NaN 69.93 2019.05 1988.38 848.42 40.13 1900.51 47.73 0.7697 7.7092 20150101 020721 1.088619 9.0610 27.4160 848.73 NaN NaN 2019.05 7.8455 NaN 69.93 2019.05 1988.41 848.73 40.15 1900.55 47.72 0.7695 7.7090 20150101 020736 1.088793 9.0608 27.4160 847.89 NaN NaN 2019.05 7.8455 NaN 69.93 2019.05 1988.31 847.89 40.11 1900.45 47.76 0.7702 7.7095 20150101 020751 1.088966 9.0603 27.4159 847.87 NaN NaN 2019.05 7.8468 NaN 69.93 2019.05 1988.31 847.87 40.11 1900.44 47.76 0.7702 7.7095 20150101 020806 1.089140 9.0605 27.4159 847.83 NaN NaN 2019.05 7.8455 NaN 69.93 2019.05 1988.30 847.83 40.10 1900.44 47.76 0.7702 7.7095 20150101 020821 1.089313 9.0617 27.4161 847.78 NaN NaN 2019.06 7.8442 NaN 69.93 2019.06 1988.30 847.78 40.10 1900.43 47.77 0.7703 7.7095 20150101 020836 1.089487 9.0620 27.4161 847.69 NaN NaN 2019.06 7.8455 NaN 69.93 2019.06 1988.28 847.69 40.09 1900.42 47.77 0.7704 7.7096 20150101 020851 1.089661 9.0616 27.4161 847.76 NaN NaN 2019.06 7.8455 NaN 69.93 2019.06 1988.30 847.76 40.10 1900.43 47.77 0.7703 7.7095 20150101 020906 1.089834 9.0605 27.4161 848.12 NaN NaN 2019.06 7.8442 NaN 69.93 2019.06 1988.34 848.12 40.12 1900.48 47.75 0.7700 7.7093 20150101 020921 1.090008 9.0597 27.4162 848.12 NaN NaN 2019.06 7.8455 NaN 69.93 2019.06 1988.34 848.12 40.12 1900.48 47.75 0.7700 7.7093 20150101 020936 1.090181 9.0597 27.4162 847.93 NaN NaN 2019.06 7.8455 NaN 69.93 2019.06 1988.33 847.93 40.11 1900.46 47.75 0.7701 7.7094 20150101 020951 1.090355 9.0579 27.4162 848.01 NaN NaN 2019.07 7.8455 NaN 69.93 2019.07 1988.35 848.01 40.12 1900.48 47.75 0.7700 7.7094 20150101 021006 1.090528 9.0560 27.4162 848.02 NaN NaN 2019.07 7.8449 NaN 69.90 2019.07 1988.36 848.02 40.12 1900.49 47.74 0.7699 7.7094 20150101 021021 1.090702 9.0549 27.4164 848.16 NaN NaN 2019.07 7.8455 NaN 69.90 2019.07 1988.38 848.16 40.13 1900.52 47.74 0.7698 7.7093 20150101 021036 1.090876 9.0548 27.4164 847.61 NaN NaN 2019.07 7.8455 NaN 69.90 2019.07 1988.32 847.61 40.10 1900.45 47.76 0.7702 7.7096 20150101 021051 1.091049 9.0560 27.4166 847.23 NaN NaN 2019.08 7.8442 NaN 69.86 2019.08 1988.27 847.23 40.08 1900.41 47.78 0.7705 7.7098 20150101 021106 1.091223 9.0568 27.4167 847.91 NaN NaN 2019.08 7.8468 NaN 69.86 2019.08 1988.36 847.91 40.11 1900.49 47.75 0.7700 7.7094 20150101 021121 1.091396 9.0594 27.4169 847.57 NaN NaN 2019.09 7.8442 NaN 69.93 2019.08 1988.31 847.57 40.09 1900.44 47.77 0.7704 7.7096 20150101 021136 1.091570 9.0615 27.4169 847.57 NaN NaN 2019.09 7.8442 NaN 69.93 2019.09 1988.30 847.57 40.09 1900.44 47.78 0.7705 7.7096 20150101 021151 1.091744 9.0632 27.4168 847.21 NaN NaN 2019.09 7.8455 NaN 69.93 2019.09 1988.25 847.21 40.07 1900.38 47.80 0.7708 7.7098 20150101 021206 1.091917 9.0647 27.4170 847.53 NaN NaN 2019.10 7.8442 NaN 69.93 2019.10 1988.29 847.53 40.08 1900.42 47.79 0.7706 7.7096 20150101 021221 1.092091 9.0645 27.4172 847.33 NaN NaN 2019.11 7.8468 NaN 69.93 2019.10 1988.27 847.33 40.07 1900.40 47.80 0.7708 7.7097 20150101 021236 1.092264 9.0645 27.4172 847.33 NaN NaN 2019.11 7.8468 NaN 69.93 2019.11 1988.27 847.33 40.07 1900.40 47.80 0.7708 7.7097 20150101 021251 1.092438 9.0646 27.4173 847.53 NaN NaN 2019.11 7.8455 NaN 69.93 2019.11 1988.30 847.53 40.08 1900.43 47.79 0.7706 7.7096 20150101 021306 1.092612 9.0662 27.4175 847.29 NaN NaN 2019.12 7.8455 NaN 69.93 2019.11 1988.27 847.29 40.07 1900.39 47.80 0.7709 7.7098 20150101 021321 1.092785 9.0694 27.4175 847.29 NaN NaN 2019.12 7.8455 NaN 69.93 2019.11 1988.27 847.29 40.07 1900.39 47.80 0.7709 7.7098 20150101 021336 1.092959 9.0694 27.4177 846.93 NaN NaN 2019.13 7.8442 NaN 69.90 2019.13 1988.22 846.93 40.05 1900.35 47.83 0.7713 7.7099 20150101 021351 1.093132 9.0740 27.4177 847.23 NaN NaN 2019.13 7.8461 NaN 69.86 2019.13 1988.24 847.23 40.06 1900.37 47.82 0.7712 7.7098 20150101 021406 1.093306 9.0746 27.4177 847.31 NaN NaN 2019.13 7.8455 NaN 69.93 2019.12 1988.25 847.31 40.06 1900.37 47.82 0.7711 7.7098 20150101 021421 1.093480 9.0747 27.4177 847.08 NaN NaN 2019.13 7.8455 NaN 69.93 2019.13 1988.22 847.08 40.05 1900.34 47.83 0.7713 7.7099 20150101 021436 1.093653 9.0768 27.4179 846.98 NaN NaN 2019.13 7.8455 NaN 69.93 2019.13 1988.21 846.98 40.04 1900.33 47.84 0.7715 7.7099 20150101 021451 1.093827 9.0778 27.4181 847.01 NaN NaN 2019.14 7.8442 NaN 69.93 2019.14 1988.21 847.01 40.04 1900.33 47.84 0.7715 7.7099 20150101 021506 1.094000 9.0780 27.4181 846.46 NaN NaN 2019.14 7.8455 NaN 69.93 2019.14 1988.14 846.46 40.01 1900.26 47.87 0.7720 7.7102 20150101 021521 1.094174 9.0783 27.4181 847.25 NaN NaN 2019.14 7.8449 NaN 69.93 2019.14 1988.24 847.25 40.05 1900.36 47.83 0.7713 7.7098 20150101 021536 1.094348 9.0790 27.4184 847.40 NaN NaN 2019.15 7.8442 NaN 69.93 2019.15 1988.26 847.40 40.06 1900.38 47.82 0.7712 7.7097 20150101 021551 1.094521 9.0786 27.4184 847.38 NaN NaN 2019.16 7.8442 NaN 69.93 2019.16 1988.27 847.38 40.06 1900.38 47.83 0.7713 7.7098 20150101 021606 1.094695 9.0770 27.4185 847.74 NaN NaN 2019.16 7.8442 NaN 69.93 2019.16 1988.32 847.74 40.08 1900.44 47.81 0.7709 7.7096 20150101 021621 1.094868 9.0740 27.4186 847.93 NaN NaN 2019.16 7.8455 NaN 69.86 2019.16 1988.36 847.93 40.09 1900.48 47.79 0.7707 7.7095 20150101 021636 1.095042 9.0727 27.4188 847.08 NaN NaN 2019.17 7.8442 NaN 69.86 2019.17 1988.27 847.08 40.05 1900.39 47.83 0.7713 7.7099 20150101 021651 1.095216 9.0726 27.4194 847.79 NaN NaN 2019.19 7.8436 NaN 69.86 2019.18 1988.36 847.79 40.08 1900.48 47.80 0.7707 7.7095 20150101 021706 1.095389 9.0731 27.4195 847.36 NaN NaN 2019.19 7.8436 NaN 69.86 2019.19 1988.32 847.36 40.06 1900.44 47.82 0.7711 7.7098 20150101 021721 1.095563 9.0738 27.4195 847.36 NaN NaN 2019.20 7.8455 NaN 69.86 2019.19 1988.32 847.36 40.06 1900.44 47.82 0.7711 7.7098 20150101 021736 1.095736 9.0739 27.4197 847.28 NaN NaN 2019.21 7.8455 NaN 69.86 2019.21 1988.32 847.28 40.06 1900.44 47.82 0.7712 7.7098 20150101 021751 1.095910 9.0739 27.4199 847.40 NaN NaN 2019.22 7.8442 NaN 69.86 2019.22 1988.34 847.40 40.06 1900.46 47.82 0.7711 7.7097 20150101 021806 1.096084 9.0740 27.4204 847.27 NaN NaN 2019.24 7.8442 NaN 69.86 2019.23 1988.34 847.27 40.06 1900.45 47.83 0.7713 7.7098 20150101 021821 1.096257 9.0729 27.4207 847.61 NaN NaN 2019.25 7.8455 NaN 69.86 2019.24 1988.39 847.61 40.07 1900.50 47.81 0.7710 7.7096 20150101 021836 1.096431 9.0728 27.4207 847.30 NaN NaN 2019.25 7.8455 NaN 69.86 2019.25 1988.36 847.30 40.06 1900.48 47.82 0.7712 7.7098 20150101 021851 1.096604 9.0730 27.4210 847.33 NaN NaN 2019.26 7.8455 NaN 69.86 2019.26 1988.38 847.33 40.06 1900.49 47.82 0.7712 7.7098 20150101 021906 1.096778 9.0727 27.4213 847.52 NaN NaN 2019.27 7.8442 NaN 69.86 2019.27 1988.41 847.52 40.07 1900.52 47.81 0.7710 7.7097 20150101 021921 1.096952 9.0723 27.4216 847.47 NaN NaN 2019.29 7.8442 NaN 69.86 2019.29 1988.42 847.47 40.07 1900.53 47.82 0.7711 7.7097 20150101 021936 1.097125 9.0731 27.4220 847.16 NaN NaN 2019.30 7.8455 NaN 69.83 2019.30 1988.39 847.16 40.05 1900.50 47.83 0.7714 7.7099 20150101 021951 1.097299 9.0737 27.4223 847.36 NaN NaN 2019.31 7.8442 NaN 69.86 2019.31 1988.43 847.36 40.06 1900.54 47.83 0.7712 7.7098 20150101 022006 1.097472 9.0739 27.4226 847.03 NaN NaN 2019.33 7.8442 NaN 69.86 2019.33 1988.40 847.03 40.05 1900.51 47.84 0.7715 7.7099 20150101 022021 1.097646 9.0739 27.4228 847.33 NaN NaN 2019.33 7.8436 NaN 69.79 2019.33 1988.44 847.33 40.06 1900.55 47.83 0.7713 7.7098 20150101 022036 1.097820 9.0742 27.4230 847.64 NaN NaN 2019.34 7.8442 NaN 69.79 2019.34 1988.48 847.64 40.07 1900.59 47.82 0.7711 7.7096 20150101 022051 1.097993 9.0753 27.4238 847.93 NaN NaN 2019.38 7.8430 NaN 69.79 2019.36 1988.53 847.93 40.09 1900.64 47.80 0.7709 7.7095 20150101 022106 1.098167 9.0780 27.4241 847.50 NaN NaN 2019.39 7.8417 NaN 69.79 2019.38 1988.48 847.50 40.06 1900.59 47.83 0.7713 7.7097 20150101 022121 1.098340 9.0802 27.4243 847.50 NaN NaN 2019.39 7.8417 NaN 69.79 2019.38 1988.48 847.50 40.06 1900.59 47.83 0.7713 7.7097 20150101 022136 1.098514 9.0802 27.4243 848.12 NaN NaN 2019.40 7.8423 NaN 69.72 2019.40 1988.57 848.12 40.09 1900.67 47.81 0.7709 7.7094 20150101 022151 1.098688 9.0813 27.4245 847.64 NaN NaN 2019.40 7.8430 NaN 69.79 2019.40 1988.51 847.64 40.06 1900.61 47.83 0.7713 7.7097 20150101 022206 1.098861 9.0812 27.4247 847.82 NaN NaN 2019.41 7.8430 NaN 69.79 2019.41 1988.54 847.82 40.07 1900.64 47.83 0.7712 7.7096 20150101 022221 1.099035 9.0808 27.4252 848.18 NaN NaN 2019.44 7.8430 NaN 69.72 2019.42 1988.59 848.18 40.09 1900.69 47.81 0.7709 7.7094 20150101 022236 1.099208 9.0815 27.4252 847.78 NaN NaN 2019.44 7.8430 NaN 69.72 2019.44 1988.55 847.78 40.07 1900.65 47.83 0.7713 7.7096 20150101 022251 1.099382 9.0813 27.4255 848.01 NaN NaN 2019.45 7.8442 NaN 69.72 2019.45 1988.59 848.01 40.08 1900.69 47.82 0.7711 7.7095 20150101 022306 1.099556 9.0815 27.4258 848.66 NaN NaN 2019.46 7.8430 NaN 69.72 2019.45 1988.68 848.66 40.11 1900.78 47.79 0.7706 7.7092 20150101 022321 1.099729 9.0815 27.4260 848.13 NaN NaN 2019.47 7.8423 NaN 69.72 2019.46 1988.62 848.13 40.09 1900.72 47.81 0.7710 7.7094 20150101 022336 1.099903 9.0811 27.4260 847.85 NaN NaN 2019.47 7.8423 NaN 69.72 2019.47 1988.59 847.85 40.07 1900.69 47.83 0.7712 7.7096 20150101 022351 1.100076 9.0808 27.4261 848.86 NaN NaN 2019.47 7.8398 NaN 69.72 2019.47 1988.72 848.86 40.12 1900.82 47.78 0.7704 7.7091 20150101 022406 1.100250 9.0818 27.4267 849.01 NaN NaN 2019.49 7.8417 NaN 69.65 2019.49 1988.75 849.01 40.13 1900.85 47.77 0.7703 7.7090 20150101 022421 1.100424 9.0829 27.4267 848.68 NaN NaN 2019.49 7.8417 NaN 69.65 2019.49 1988.71 848.68 40.11 1900.81 47.79 0.7706 7.7092 20150101 022436 1.100597 9.0844 27.4269 847.99 NaN NaN 2019.50 7.8417 NaN 69.65 2019.50 1988.63 847.99 40.08 1900.72 47.83 0.7712 7.7095 20150101 022451 1.100771 9.0862 27.4272 849.12 NaN NaN 2019.51 7.8404 NaN 69.72 2019.51 1988.77 849.12 40.13 1900.86 47.78 0.7704 7.7090 20150101 022506 1.100944 9.0872 27.4272 848.67 NaN NaN 2019.52 7.8404 NaN 69.69 2019.52 1988.71 848.67 40.10 1900.81 47.80 0.7708 7.7092 20150101 022521 1.101118 9.0874 27.4275 848.22 NaN NaN 2019.52 7.8417 NaN 69.69 2019.52 1988.65 848.22 40.08 1900.75 47.82 0.7712 7.7094 20150101 022536 1.101291 9.0879 27.4275 848.22 NaN NaN 2019.53 7.8417 NaN 69.65 2019.52 1988.65 848.22 40.08 1900.75 47.82 0.7712 7.7094 20150101 022551 1.101465 9.0878 27.4276 848.52 NaN NaN 2019.53 7.8417 NaN 69.62 2019.53 1988.70 848.52 40.10 1900.80 47.81 0.7710 7.7093 20150101 022606 1.101639 9.0877 27.4275 849.51 NaN NaN 2019.53 7.8423 NaN 69.62 2019.53 1988.82 849.51 40.14 1900.92 47.76 0.7702 7.7088 20150101 022621 1.101812 9.0870 27.4278 849.75 NaN NaN 2019.54 7.8404 NaN 69.65 2019.54 1988.86 849.75 40.16 1900.96 47.75 0.7700 7.7087 20150101 022636 1.101986 9.0862 27.4278 849.43 NaN NaN 2019.54 7.8430 NaN 69.58 2019.54 1988.82 849.43 40.14 1900.92 47.76 0.7702 7.7088 20150101 022651 1.102159 9.0852 27.4280 849.60 NaN NaN 2019.55 7.8417 NaN 69.65 2019.55 1988.86 849.60 40.15 1900.95 47.75 0.7700 7.7087 20150101 022706 1.102333 9.0847 27.4282 849.24 NaN NaN 2019.56 7.8430 NaN 69.58 2019.56 1988.82 849.24 40.13 1900.92 47.77 0.7703 7.7089 20150101 022721 1.102507 9.0847 27.4283 849.49 NaN NaN 2019.56 7.8417 NaN 69.58 2019.56 1988.86 849.49 40.15 1900.96 47.76 0.7701 7.7088 20150101 022736 1.102680 9.0840 27.4285 849.77 NaN NaN 2019.57 7.8430 NaN 69.58 2019.57 1988.90 849.77 40.16 1901.00 47.74 0.7699 7.7087 20150101 022751 1.102854 9.0838 27.4285 849.59 NaN NaN 2019.57 7.8417 NaN 69.58 2019.57 1988.88 849.59 40.15 1900.98 47.75 0.7700 7.7088 20150101 022806 1.103027 9.0815 27.4288 850.52 NaN NaN 2019.58 7.8404 NaN 69.58 2019.57 1989.01 850.52 40.20 1901.11 47.70 0.7692 7.7083 20150101 022821 1.103201 9.0807 27.4289 849.96 NaN NaN 2019.58 7.8404 NaN 69.58 2019.58 1988.95 849.96 40.17 1901.05 47.73 0.7696 7.7086 20150101 022836 1.103375 9.0817 27.4291 849.42 NaN NaN 2019.59 7.8417 NaN 69.55 2019.58 1988.88 849.42 40.15 1900.98 47.76 0.7701 7.7088 20150101 022851 1.103548 9.0823 27.4291 849.50 NaN NaN 2019.59 7.8417 NaN 69.55 2019.59 1988.90 849.50 40.15 1901.00 47.75 0.7700 7.7088 20150101 022906 1.103722 9.0831 27.4292 850.09 NaN NaN 2019.60 7.8417 NaN 69.51 2019.60 1988.97 850.09 40.18 1901.07 47.73 0.7696 7.7085 20150101 022921 1.103895 9.0828 27.4293 850.15 NaN NaN 2019.60 7.8417 NaN 69.55 2019.60 1988.98 850.15 40.18 1901.08 47.72 0.7695 7.7085 20150101 022936 1.104069 9.0824 27.4294 850.15 NaN NaN 2019.61 7.8417 NaN 69.55 2019.60 1988.98 850.15 40.18 1901.08 47.72 0.7695 7.7085 20150101 022951 1.104243 9.0820 27.4294 850.34 NaN NaN 2019.61 7.8417 NaN 69.55 2019.61 1989.01 850.34 40.19 1901.11 47.71 0.7694 7.7084 20150101 023006 1.104416 9.0813 27.4294 850.41 NaN NaN 2019.61 7.8417 NaN 69.55 2019.61 1989.02 850.41 40.19 1901.12 47.71 0.7693 7.7084 20150101 023021 1.104590 9.0799 27.4294 850.71 NaN NaN 2019.61 7.8417 NaN 69.55 2019.61 1989.06 850.71 40.21 1901.16 47.69 0.7690 7.7082 20150101 023036 1.104763 9.0791 27.4295 850.47 NaN NaN 2019.61 7.8417 NaN 69.51 2019.61 1989.05 850.47 40.20 1901.14 47.70 0.7692 7.7083 20150101 023051 1.104937 9.0789 27.4296 851.09 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1989.12 851.09 40.23 1901.23 47.67 0.7687 7.7080 20150101 023106 1.105111 9.0790 27.4297 849.95 NaN NaN 2019.62 7.8404 NaN 69.51 2019.62 1988.99 849.95 40.18 1901.09 47.73 0.7696 7.7086 20150101 023121 1.105284 9.0801 27.4297 850.76 NaN NaN 2019.62 7.8430 NaN 69.51 2019.62 1989.09 850.76 40.21 1901.19 47.69 0.7690 7.7082 20150101 023136 1.105458 9.0810 27.4297 850.45 NaN NaN 2019.62 7.8417 NaN 69.51 2019.62 1989.05 850.45 40.20 1901.15 47.71 0.7692 7.7083 20150101 023151 1.105631 9.0828 27.4297 850.54 NaN NaN 2019.62 7.8417 NaN 69.51 2019.62 1989.05 850.54 40.20 1901.15 47.70 0.7692 7.7083 20150101 023206 1.105805 9.0839 27.4297 850.51 NaN NaN 2019.62 7.8398 NaN 69.51 2019.62 1989.04 850.51 40.20 1901.14 47.71 0.7693 7.7083 20150101 023221 1.105979 9.0843 27.4298 850.79 NaN NaN 2019.62 7.8417 NaN 69.51 2019.62 1989.07 850.79 40.21 1901.17 47.70 0.7691 7.7082 20150101 023236 1.106152 9.0847 27.4298 850.63 NaN NaN 2019.62 7.8404 NaN 69.51 2019.62 1989.05 850.63 40.20 1901.15 47.70 0.7692 7.7083 20150101 023251 1.106326 9.0839 27.4298 850.69 NaN NaN 2019.62 7.8404 NaN 69.51 2019.62 1989.06 850.69 40.20 1901.16 47.70 0.7692 7.7082 20150101 023306 1.106499 9.0836 27.4298 851.13 NaN NaN 2019.62 7.8404 NaN 69.51 2019.62 1989.12 851.13 40.22 1901.22 47.68 0.7688 7.7080 20150101 023321 1.106673 9.0838 27.4299 851.25 NaN NaN 2019.62 7.8417 NaN 69.51 2019.62 1989.13 851.25 40.23 1901.23 47.67 0.7687 7.7080 20150101 023336 1.106847 9.0836 27.4299 851.72 NaN NaN 2019.62 7.8417 NaN 69.51 2019.62 1989.19 851.72 40.25 1901.29 47.65 0.7683 7.7077 20150101 023351 1.107020 9.0836 27.4298 851.72 NaN NaN 2019.62 7.8430 NaN 69.48 2019.62 1989.19 851.72 40.25 1901.29 47.65 0.7683 7.7077 20150101 023406 1.107194 9.0836 27.4298 851.31 NaN NaN 2019.62 7.8417 NaN 69.51 2019.62 1989.14 851.31 40.23 1901.24 47.67 0.7686 7.7079 20150101 023421 1.107367 9.0843 27.4297 851.72 NaN NaN 2019.62 7.8417 NaN 69.48 2019.62 1989.19 851.72 40.25 1901.28 47.65 0.7683 7.7077 20150101 023436 1.107541 9.0852 27.4298 851.59 NaN NaN 2019.62 7.8404 NaN 69.51 2019.62 1989.17 851.59 40.25 1901.27 47.66 0.7685 7.7078 20150101 023451 1.107715 9.0853 27.4297 851.89 NaN NaN 2019.62 7.8404 NaN 69.51 2019.62 1989.20 851.89 40.26 1901.30 47.64 0.7682 7.7077 20150101 023506 1.107888 9.0873 27.4297 852.03 NaN NaN 2019.62 7.8404 NaN 69.51 2019.62 1989.21 852.03 40.26 1901.31 47.64 0.7682 7.7076 20150101 023521 1.108062 9.0879 27.4297 851.61 NaN NaN 2019.62 7.8404 NaN 69.51 2019.62 1989.16 851.61 40.24 1901.25 47.66 0.7686 7.7078 20150101 023536 1.108235 9.0882 27.4297 851.58 NaN NaN 2019.62 7.8430 NaN 69.51 2019.62 1989.15 851.58 40.24 1901.24 47.66 0.7686 7.7078 20150101 023551 1.108409 9.0877 27.4297 852.11 NaN NaN 2019.62 7.8404 NaN 69.51 2019.62 1989.22 852.11 40.27 1901.31 47.64 0.7681 7.7076 20150101 023606 1.108583 9.0881 27.4297 852.43 NaN NaN 2019.62 7.8417 NaN 69.51 2019.62 1989.25 852.43 40.28 1901.35 47.62 0.7679 7.7074 20150101 023621 1.108756 9.0886 27.4297 851.74 NaN NaN 2019.62 7.8404 NaN 69.51 2019.62 1989.17 851.74 40.25 1901.26 47.66 0.7685 7.7077 20150101 023636 1.108930 9.0895 27.4295 851.89 NaN NaN 2019.61 7.8404 NaN 69.58 2019.61 1989.18 851.89 40.25 1901.27 47.65 0.7684 7.7077 20150101 023651 1.109103 9.0906 27.4297 851.79 NaN NaN 2019.62 7.8404 NaN 69.58 2019.62 1989.16 851.79 40.25 1901.26 47.66 0.7685 7.7077 20150101 023706 1.109277 9.0907 27.4296 851.86 NaN NaN 2019.61 7.8404 NaN 69.58 2019.61 1989.17 851.86 40.25 1901.27 47.65 0.7684 7.7077 20150101 023721 1.109451 9.0917 27.4297 851.87 NaN NaN 2019.62 7.8404 NaN 69.58 2019.62 1989.17 851.87 40.25 1901.27 47.66 0.7685 7.7077 20150101 023736 1.109624 9.0932 27.4297 852.04 NaN NaN 2019.62 7.8430 NaN 69.58 2019.62 1989.18 852.04 40.25 1901.28 47.65 0.7684 7.7076 20150101 023751 1.109798 9.0937 27.4296 852.06 NaN NaN 2019.61 7.8404 NaN 69.58 2019.61 1989.18 852.06 40.26 1901.28 47.65 0.7684 7.7076 20150101 023806 1.109971 9.0935 27.4296 852.18 NaN NaN 2019.61 7.8417 NaN 69.58 2019.61 1989.20 852.18 40.26 1901.29 47.64 0.7683 7.7075 20150101 023821 1.110145 9.0928 27.4296 852.21 NaN NaN 2019.61 7.8417 NaN 69.58 2019.61 1989.20 852.21 40.26 1901.30 47.64 0.7682 7.7075 20150101 023836 1.110319 9.0925 27.4296 852.21 NaN NaN 2019.61 7.8417 NaN 69.58 2019.61 1989.20 852.21 40.26 1901.30 47.64 0.7682 7.7075 20150101 023851 1.110492 9.0923 27.4296 852.50 NaN NaN 2019.61 7.8417 NaN 69.58 2019.61 1989.24 852.50 40.28 1901.34 47.63 0.7680 7.7074 20150101 023906 1.110666 9.0937 27.4297 852.23 NaN NaN 2019.62 7.8417 NaN 69.58 2019.62 1989.21 852.23 40.26 1901.31 47.64 0.7682 7.7075 20150101 023921 1.110839 9.0936 27.4297 852.16 NaN NaN 2019.62 7.8417 NaN 69.58 2019.62 1989.20 852.16 40.26 1901.29 47.65 0.7683 7.7075 20150101 023936 1.111013 9.0936 27.4297 852.02 NaN NaN 2019.62 7.8423 NaN 69.58 2019.61 1989.18 852.02 40.25 1901.27 47.65 0.7684 7.7076 20150101 023951 1.111187 9.0935 27.4297 851.98 NaN NaN 2019.62 7.8423 NaN 69.58 2019.62 1989.18 851.98 40.25 1901.27 47.65 0.7684 7.7076 20150101 024006 1.111360 9.0940 27.4298 851.77 NaN NaN 2019.62 7.8410 NaN 69.58 2019.62 1989.15 851.77 40.24 1901.25 47.67 0.7686 7.7077 20150101 024021 1.111534 9.0941 27.4298 851.87 NaN NaN 2019.62 7.8417 NaN 69.58 2019.62 1989.17 851.87 40.25 1901.26 47.66 0.7686 7.7077 20150101 024036 1.111707 9.0945 27.4298 852.32 NaN NaN 2019.62 7.8410 NaN 69.58 2019.62 1989.22 852.32 40.27 1901.31 47.64 0.7682 7.7075 20150101 024051 1.111881 9.0937 27.4297 852.30 NaN NaN 2019.62 7.8417 NaN 69.51 2019.62 1989.21 852.30 40.27 1901.31 47.64 0.7682 7.7075 20150101 024106 1.112055 9.0930 27.4297 852.53 NaN NaN 2019.62 7.8417 NaN 69.51 2019.62 1989.25 852.53 40.28 1901.35 47.63 0.7680 7.7074 20150101 024121 1.112228 9.0933 27.4297 851.43 NaN NaN 2019.62 7.8417 NaN 69.55 2019.62 1989.11 851.43 40.23 1901.20 47.68 0.7689 7.7079 20150101 024136 1.112402 9.0928 27.4297 852.43 NaN NaN 2019.62 7.8417 NaN 69.51 2019.62 1989.23 852.43 40.27 1901.33 47.63 0.7681 7.7074 20150101 024151 1.112575 9.0908 27.4296 852.24 NaN NaN 2019.61 7.8417 NaN 69.51 2019.61 1989.22 852.24 40.27 1901.31 47.64 0.7681 7.7075 20150101 024206 1.112749 9.0902 27.4297 852.59 NaN NaN 2019.62 7.8417 NaN 69.51 2019.62 1989.26 852.59 40.28 1901.36 47.62 0.7678 7.7073 20150101 024221 1.112922 9.0898 27.4297 852.37 NaN NaN 2019.62 7.8417 NaN 69.51 2019.62 1989.24 852.37 40.28 1901.34 47.63 0.7680 7.7074 20150101 024236 1.113096 9.0905 27.4297 852.28 NaN NaN 2019.62 7.8417 NaN 69.51 2019.62 1989.23 852.28 40.27 1901.32 47.63 0.7681 7.7075 20150101 024251 1.113270 9.0918 27.4297 852.70 NaN NaN 2019.62 7.8404 NaN 69.51 2019.62 1989.27 852.70 40.29 1901.37 47.62 0.7678 7.7073 20150101 024306 1.113443 9.0932 27.4297 852.70 NaN NaN 2019.62 7.8398 NaN 69.55 2019.62 1989.27 852.70 40.29 1901.37 47.62 0.7678 7.7073 20150101 024321 1.113617 9.0939 27.4297 853.35 NaN NaN 2019.62 7.8391 NaN 69.51 2019.62 1989.34 853.35 40.32 1901.44 47.59 0.7673 7.7070 20150101 024336 1.113790 9.0923 27.4296 852.77 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1989.27 852.77 40.29 1901.36 47.62 0.7678 7.7072 20150101 024351 1.113964 9.0922 27.4295 852.60 NaN NaN 2019.61 7.8417 NaN 69.51 2019.61 1989.25 852.60 40.28 1901.35 47.62 0.7679 7.7073 20150101 024406 1.114138 9.0878 27.4296 852.52 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1989.26 852.52 40.28 1901.35 47.62 0.7679 7.7074 20150101 024421 1.114311 9.0862 27.4295 852.78 NaN NaN 2019.61 7.8404 NaN 69.51 2019.62 1989.30 852.78 40.30 1901.40 47.60 0.7676 7.7072 20150101 024436 1.114485 9.0841 27.4295 852.60 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1989.28 852.60 40.29 1901.38 47.61 0.7677 7.7073 20150101 024451 1.114658 9.0840 27.4296 853.42 NaN NaN 2019.61 7.8417 NaN 69.51 2019.61 1989.39 853.42 40.33 1901.49 47.56 0.7670 7.7069 20150101 024506 1.114832 9.0846 27.4297 853.06 NaN NaN 2019.62 7.8417 NaN 69.51 2019.62 1989.34 853.06 40.31 1901.45 47.58 0.7673 7.7071 20150101 024521 1.115006 9.0846 27.4296 853.55 NaN NaN 2019.61 7.8391 NaN 69.51 2019.61 1989.40 853.55 40.34 1901.50 47.56 0.7669 7.7069 20150101 024536 1.115179 9.0846 27.4296 852.97 NaN NaN 2019.61 7.8391 NaN 69.51 2019.61 1989.33 852.97 40.31 1901.43 47.59 0.7673 7.7071 20150101 024551 1.115353 9.0833 27.4296 852.84 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1989.32 852.84 40.31 1901.42 47.59 0.7674 7.7072 20150101 024606 1.115526 9.0818 27.4295 853.67 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1989.42 853.67 40.35 1901.53 47.55 0.7667 7.7068 20150101 024621 1.115700 9.0814 27.4295 853.06 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1989.35 853.06 40.32 1901.45 47.58 0.7672 7.7071 20150101 024636 1.115874 9.0801 27.4294 853.25 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1989.38 853.25 40.33 1901.48 47.56 0.7670 7.7070 20150101 024651 1.116047 9.0792 27.4295 852.79 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1989.32 852.79 40.31 1901.43 47.59 0.7673 7.7072 20150101 024706 1.116221 9.0789 27.4295 852.46 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1989.28 852.46 40.29 1901.39 47.60 0.7676 7.7074 20150101 024721 1.116394 9.0774 27.4295 852.80 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1989.28 852.46 40.29 1901.39 47.60 0.7676 7.7074 20150101 024736 1.116568 9.0770 27.4294 852.80 NaN NaN 2019.61 7.8417 NaN 69.51 2019.61 1989.33 852.80 40.31 1901.44 47.58 0.7672 7.7072 20150101 024751 1.116742 9.0786 27.4295 852.98 NaN NaN 2019.61 7.8417 NaN 69.44 2019.61 1989.36 852.98 40.32 1901.47 47.57 0.7671 7.7071 20150101 024806 1.116915 9.0792 27.4293 853.11 NaN NaN 2019.60 7.8423 NaN 69.51 2019.61 1989.36 853.11 40.33 1901.47 47.57 0.7670 7.7071 20150101 024821 1.117089 9.0793 27.4293 853.21 NaN NaN 2019.60 7.8423 NaN 69.51 2019.60 1989.37 853.21 40.33 1901.48 47.56 0.7670 7.7070 20150101 024836 1.117262 9.0790 27.4293 853.01 NaN NaN 2019.60 7.8404 NaN 69.51 2019.60 1989.35 853.01 40.32 1901.45 47.57 0.7671 7.7071 20150101 024851 1.117436 9.0797 27.4293 853.46 NaN NaN 2019.60 7.8417 NaN 69.51 2019.60 1989.40 853.46 40.34 1901.51 47.55 0.7668 7.7069 20150101 024906 1.117610 9.0799 27.4293 853.16 NaN NaN 2019.60 7.8410 NaN 69.51 2019.60 1989.36 853.16 40.33 1901.47 47.57 0.7670 7.7070 20150101 024921 1.117783 9.0810 27.4292 853.38 NaN NaN 2019.60 7.8423 NaN 69.51 2019.60 1989.38 853.38 40.34 1901.49 47.56 0.7669 7.7069 20150101 024936 1.117957 9.0806 27.4292 853.28 NaN NaN 2019.60 7.8404 NaN 69.51 2019.60 1989.37 853.28 40.33 1901.47 47.56 0.7670 7.7070 20150101 024951 1.118130 9.0799 27.4292 853.84 NaN NaN 2019.60 7.8404 NaN 69.51 2019.60 1989.44 853.84 40.36 1901.55 47.53 0.7665 7.7067 20150101 025006 1.118304 9.0777 27.4292 853.20 NaN NaN 2019.60 7.8417 NaN 69.51 2019.59 1989.36 853.20 40.33 1901.47 47.56 0.7669 7.7070 20150101 025021 1.118478 9.0761 27.4292 853.15 NaN NaN 2019.60 7.8417 NaN 69.51 2019.60 1989.37 853.15 40.33 1901.48 47.56 0.7669 7.7070 20150101 025036 1.118651 9.0753 27.4292 NaN NaN NaN 2019.60 7.8417 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025051 1.118825 9.0754 27.4292 NaN NaN NaN 2019.60 7.8404 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025106 1.118998 9.0769 27.4293 NaN NaN NaN 2019.60 7.8404 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025121 1.119172 9.0769 27.4293 NaN NaN NaN 2019.60 7.8404 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025136 1.119346 9.0788 27.4292 NaN NaN NaN 2019.60 7.8417 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025151 1.119519 9.0788 27.4292 NaN NaN NaN 2019.60 7.8404 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025206 1.119693 9.0797 27.4292 NaN NaN NaN 2019.60 7.8404 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025221 1.119866 9.0797 27.4292 NaN NaN NaN 2019.60 7.8417 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025236 1.120040 9.0802 27.4293 NaN NaN NaN 2019.60 7.8398 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025251 1.120214 9.0799 27.4293 NaN NaN NaN 2019.60 7.8404 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025306 1.120387 9.0799 27.4293 NaN NaN NaN 2019.60 7.8417 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025321 1.120561 9.0788 27.4293 NaN 1740.24 1756.62 2019.60 7.8410 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025336 1.120734 9.0785 27.4294 NaN NaN NaN 2019.61 7.8417 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025351 1.120908 9.0780 27.4294 NaN NaN NaN 2019.61 7.8417 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025406 1.121082 9.0775 27.4295 NaN NaN NaN 2019.61 7.8391 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025421 1.121255 9.0775 27.4295 NaN NaN NaN 2019.61 7.8391 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025436 1.121429 9.0803 27.4294 NaN NaN NaN 2019.61 7.8417 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025451 1.121602 9.0803 27.4294 NaN NaN NaN 2019.61 7.8417 NaN 69.51 2019.60 1989.37 853.08 40.33 1901.47 47.56 0.7669 7.7071 20150101 025506 1.121776 9.0817 27.4295 875.99 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1992.07 875.99 41.40 1904.21 46.46 0.7492 7.6962 20150101 025521 1.121950 9.0824 27.4295 875.11 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1991.97 875.11 41.36 1904.10 46.51 0.7500 7.6966 20150101 025536 1.122123 9.0822 27.4295 875.49 NaN NaN 2019.61 7.8404 NaN 69.58 2019.61 1992.01 875.49 41.38 1904.14 46.49 0.7496 7.6964 20150101 025551 1.122297 9.0816 27.4295 875.12 NaN NaN 2019.61 7.8404 NaN 69.58 2019.61 1991.97 875.12 41.36 1904.10 46.51 0.7499 7.6966 20150101 025606 1.122470 9.0802 27.4295 874.26 NaN NaN 2019.61 7.8417 NaN 69.51 2019.61 1991.88 874.26 41.32 1904.01 46.55 0.7505 7.6970 20150101 025621 1.122644 9.0793 27.4294 873.72 NaN NaN 2019.61 7.8417 NaN 69.58 2019.61 1991.81 873.72 41.30 1903.95 46.57 0.7509 7.6973 20150101 025636 1.122817 9.0762 27.4295 872.22 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1991.65 872.22 41.23 1903.78 46.64 0.7520 7.6980 20150101 025651 1.122991 9.0753 27.4297 871.65 NaN NaN 2019.62 7.8410 NaN 69.51 2019.62 1991.60 871.65 41.21 1903.73 46.66 0.7524 7.6982 20150101 025706 1.123165 9.0748 27.4295 870.63 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1991.47 870.63 41.16 1903.61 46.71 0.7531 7.6987 20150101 025721 1.123338 9.0749 27.4296 869.37 NaN NaN 2019.61 7.8391 NaN 69.51 2019.61 1991.33 869.37 41.10 1903.46 46.77 0.7541 7.6993 20150101 025736 1.123512 9.0756 27.4295 869.08 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1991.29 869.08 41.08 1903.42 46.78 0.7544 7.6994 20150101 025751 1.123685 9.0756 27.4295 869.08 NaN NaN 2019.61 7.8404 NaN 69.51 2019.61 1991.29 869.08 41.08 1903.42 46.78 0.7544 7.6994 20150101 025806 1.123859 9.0779 27.4298 868.16 NaN NaN 2019.62 7.8391 NaN 69.51 2019.62 1991.19 868.16 41.04 1903.32 46.83 0.7551 7.6999 20150101 025821 1.124033 9.0793 27.4297 867.50 NaN NaN 2019.62 7.8404 NaN 69.51 2019.62 1991.09 867.50 41.01 1903.22 46.86 0.7557 7.7002 20150101 025836 1.124206 9.0792 27.4297 866.95 NaN NaN 2019.62 7.8404 NaN 69.51 2019.62 1991.02 866.95 40.98 1903.15 46.89 0.7562 7.7004 20150101 025851 1.124380 9.0781 27.4297 866.34 NaN NaN 2019.62 7.8404 NaN 69.51 2019.62 1990.95 866.34 40.95 1903.08 46.92 0.7566 7.7007 20150101 025906 1.124553 9.0760 27.4297 865.28 NaN NaN 2019.62 7.8404 NaN 69.51 2019.62 1990.83 865.28 40.90 1902.96 46.97 0.7574 7.7012 20150101 025921 1.124727 9.0741 27.4299 864.88 NaN NaN 2019.63 7.8404 NaN 69.51 2019.62 1990.80 864.88 40.89 1902.93 46.99 0.7576 7.7014 20150101 025936 1.124901 9.0735 27.4299 864.57 NaN NaN 2019.63 7.8404 NaN 69.51 2019.63 1990.77 864.57 40.87 1902.90 47.00 0.7578 7.7016 20150101 025951 1.125074 9.0718 27.4299 863.28 NaN NaN 2019.63 7.8391 NaN 69.51 2019.63 1990.63 863.28 40.82 1902.75 47.06 0.7588 7.7022 20150101 030006 1.125248 9.0718 27.4300 863.30 NaN NaN 2019.63 7.8417 NaN 69.51 2019.63 1990.64 863.30 40.82 1902.76 47.06 0.7588 7.7022 20150101 030021 1.125421 9.0721 27.4300 862.54 NaN NaN 2019.63 7.8404 NaN 69.51 2019.63 1990.54 862.54 40.78 1902.67 47.09 0.7594 7.7025 20150101 030036 1.125595 9.0736 27.4301 862.16 NaN NaN 2019.63 7.8417 NaN 69.55 2019.63 1990.49 862.16 40.76 1902.62 47.12 0.7597 7.7027 20150101 030051 1.125769 9.0747 27.4303 862.11 NaN NaN 2019.64 7.8417 NaN 69.51 2019.64 1990.49 862.11 40.76 1902.61 47.12 0.7598 7.7027 20150101 030106 1.125942 9.0760 27.4303 861.50 NaN NaN 2019.64 7.8417 NaN 69.51 2019.64 1990.41 861.50 40.73 1902.53 47.15 0.7603 7.7030 20150101 030121 1.126116 9.0762 27.4304 860.76 NaN NaN 2019.64 7.8404 NaN 69.55 2019.64 1990.32 860.76 40.69 1902.44 47.19 0.7609 7.7034 20150101 030136 1.126289 9.0780 27.4304 860.56 NaN NaN 2019.65 7.8417 NaN 69.55 2019.65 1990.30 860.56 40.68 1902.42 47.20 0.7611 7.7035 20150101 030151 1.126463 9.0785 27.4304 860.56 NaN NaN 2019.65 7.8404 NaN 69.51 2019.65 1990.30 860.56 40.68 1902.42 47.20 0.7611 7.7035 20150101 030206 1.126637 9.0783 27.4305 860.42 NaN NaN 2019.65 7.8391 NaN 69.51 2019.65 1990.28 860.42 40.67 1902.40 47.21 0.7613 7.7036 20150101 030221 1.126810 9.0776 27.4305 860.15 NaN NaN 2019.65 7.8404 NaN 69.51 2019.65 1990.25 860.15 40.66 1902.37 47.22 0.7614 7.7037 20150101 030236 1.126984 9.0777 27.4306 859.62 NaN NaN 2019.65 7.8410 NaN 69.51 2019.65 1990.19 859.62 40.63 1902.31 47.25 0.7619 7.7039 20150101 030251 1.127157 9.0769 27.4306 858.83 NaN NaN 2019.65 7.8391 NaN 69.51 2019.65 1990.10 858.83 40.60 1902.22 47.29 0.7625 7.7043 20150101 030306 1.127331 9.0754 27.4306 858.71 NaN NaN 2019.65 7.8404 NaN 69.51 2019.65 1990.09 858.71 40.59 1902.21 47.29 0.7625 7.7044 20150101 030321 1.127505 9.0744 27.4307 858.98 NaN NaN 2019.66 7.8404 NaN 69.51 2019.66 1990.13 858.98 40.61 1902.25 47.27 0.7623 7.7042 20150101 030336 1.127678 9.0736 27.4308 858.54 NaN NaN 2019.66 7.8404 NaN 69.51 2019.66 1990.08 858.54 40.59 1902.20 47.29 0.7626 7.7044 20150101 030351 1.127852 9.0721 27.4309 858.55 NaN NaN 2019.67 7.8391 NaN 69.51 2019.67 1990.10 858.55 40.59 1902.22 47.29 0.7625 7.7044 20150101 030406 1.128025 9.0709 27.4309 858.03 NaN NaN 2019.67 7.8410 NaN 69.51 2019.67 1990.04 858.03 40.57 1902.16 47.31 0.7629 7.7047 20150101 030421 1.128199 9.0704 27.4310 857.22 NaN NaN 2019.67 7.8410 NaN 69.51 2019.67 1989.95 857.22 40.53 1902.06 47.35 0.7635 7.7051 20150101 030436 1.128373 9.0717 27.4312 857.90 NaN NaN 2019.68 7.8391 NaN 69.51 2019.67 1990.03 857.90 40.56 1902.15 47.32 0.7630 7.7047 20150101 030451 1.128546 9.0734 27.4312 857.95 NaN NaN 2019.68 7.8391 NaN 69.51 2019.68 1990.03 857.95 40.56 1902.15 47.32 0.7631 7.7047 20150101 030506 1.128720 9.0757 27.4314 856.55 NaN NaN 2019.69 7.8404 NaN 69.51 2019.68 1989.86 856.55 40.49 1901.97 47.40 0.7642 7.7054 20150101 030521 1.128893 9.0770 27.4315 857.29 NaN NaN 2019.69 7.8404 NaN 69.51 2019.69 1989.95 857.29 40.52 1902.06 47.36 0.7637 7.7051 20150101 030536 1.129067 9.0791 27.4317 856.59 NaN NaN 2019.70 7.8404 NaN 69.51 2019.69 1989.86 856.59 40.49 1901.96 47.40 0.7643 7.7054 20150101 030551 1.129241 9.0803 27.4317 856.59 NaN NaN 2019.70 7.8404 NaN 69.51 2019.69 1989.86 856.59 40.49 1901.96 47.40 0.7643 7.7054 20150101 030606 1.129414 9.0811 27.4320 856.36 NaN NaN 2019.71 7.8404 NaN 69.55 2019.70 1989.83 856.36 40.48 1901.94 47.42 0.7646 7.7055 20150101 030621 1.129588 9.0811 27.4320 856.68 NaN NaN 2019.71 7.8404 NaN 69.55 2019.71 1989.88 856.68 40.49 1901.98 47.40 0.7644 7.7054 20150101 030636 1.129761 9.0828 27.4323 856.42 NaN NaN 2019.72 7.8404 NaN 69.51 2019.72 1989.85 856.42 40.48 1901.95 47.42 0.7646 7.7055 20150101 030651 1.129935 9.0864 27.4327 856.32 NaN NaN 2019.74 7.8404 NaN 69.55 2019.74 1989.84 856.32 40.47 1901.95 47.43 0.7648 7.7055 20150101 030706 1.130109 9.0863 27.4328 856.15 NaN NaN 2019.74 7.8404 NaN 69.58 2019.74 1989.82 856.15 40.46 1901.92 47.44 0.7650 7.7056 20150101 030721 1.130282 9.0860 27.4331 856.10 NaN NaN 2019.76 7.8391 NaN 69.51 2019.76 1989.83 856.10 40.46 1901.93 47.44 0.7650 7.7057 20150101 030736 1.130456 9.0847 27.4335 856.35 NaN NaN 2019.77 7.8404 NaN 69.51 2019.77 1989.88 856.35 40.47 1901.98 47.43 0.7648 7.7055 20150101 030751 1.130629 9.0825 27.4339 855.46 NaN NaN 2019.79 7.8404 NaN 69.51 2019.79 1989.79 855.46 40.43 1901.89 47.47 0.7654 7.7060 20150101 030806 1.130803 9.0815 27.4348 855.67 NaN NaN 2019.82 7.8404 NaN 69.51 2019.81 1989.84 855.67 40.44 1901.94 47.46 0.7653 7.7059 20150101 030821 1.130977 9.0806 27.4354 855.83 NaN NaN 2019.85 7.8404 NaN 69.51 2019.82 1989.88 855.83 40.45 1901.98 47.45 0.7651 7.7058 20150101 030836 1.131150 9.0815 27.4354 855.70 NaN NaN 2019.85 7.8404 NaN 69.51 2019.85 1989.88 855.70 40.44 1901.98 47.46 0.7653 7.7058 20150101 030851 1.131324 9.0818 27.4357 855.00 NaN NaN 2019.86 7.8391 NaN 69.51 2019.86 1989.81 855.00 40.41 1901.90 47.50 0.7658 7.7062 20150101 030906 1.131497 9.0824 27.4368 854.90 NaN NaN 2019.91 7.8391 NaN 69.44 2019.89 1989.82 854.90 40.40 1901.91 47.51 0.7660 7.7062 20150101 030921 1.131671 9.0831 27.4374 855.15 NaN NaN 2019.93 7.8391 NaN 69.48 2019.91 1989.86 855.15 40.41 1901.95 47.50 0.7658 7.7061 20150101 030936 1.131845 9.0834 27.4374 855.18 NaN NaN 2019.93 7.8391 NaN 69.48 2019.93 1989.89 855.18 40.41 1901.97 47.50 0.7658 7.7061 20150101 030951 1.132018 9.0848 27.4382 855.18 NaN NaN 2019.96 7.8404 NaN 69.44 2019.93 1989.89 855.18 40.41 1901.97 47.50 0.7658 7.7061 20150101 031006 1.132192 9.0854 27.4382 855.41 NaN NaN 2019.96 7.8404 NaN 69.44 2019.96 1989.94 855.41 40.42 1902.02 47.49 0.7657 7.7060 20150101 031021 1.132365 9.0855 27.4387 854.98 NaN NaN 2019.99 7.8391 NaN 69.44 2019.99 1989.90 854.98 40.40 1901.99 47.51 0.7661 7.7062 20150101 031036 1.132539 9.0861 27.4391 855.34 NaN NaN 2020.01 7.8391 NaN 69.44 2020.01 1989.96 855.34 40.42 1902.04 47.50 0.7658 7.7061 20150101 031051 1.132712 9.0869 27.4397 855.09 NaN NaN 2020.03 7.8391 NaN 69.37 2020.03 1989.95 855.09 40.41 1902.03 47.51 0.7661 7.7062 20150101 031106 1.132886 9.0871 27.4405 855.12 NaN NaN 2020.06 7.8379 NaN 69.37 2020.04 1989.96 855.12 40.41 1902.04 47.51 0.7661 7.7062 20150101 031121 1.133060 9.0874 27.4405 855.32 NaN NaN 2020.06 7.8379 NaN 69.37 2020.06 1990.00 855.32 40.42 1902.08 47.50 0.7659 7.7061 20150101 031136 1.133233 9.0885 27.4410 855.32 NaN NaN 2020.08 7.8385 NaN 69.37 2020.08 1990.02 855.32 40.42 1902.10 47.51 0.7660 7.7061 20150101 031151 1.133407 9.0888 27.4419 855.54 NaN NaN 2020.12 7.8391 NaN 69.37 2020.10 1990.05 855.54 40.42 1902.13 47.50 0.7658 7.7060 20150101 031206 1.133580 9.0900 27.4419 855.59 NaN NaN 2020.12 7.8391 NaN 69.37 2020.12 1990.08 855.59 40.42 1902.15 47.50 0.7658 7.7060 20150101 031221 1.133754 9.0902 27.4427 855.39 NaN NaN 2020.14 7.8391 NaN 69.37 2020.14 1990.07 855.39 40.41 1902.14 47.51 0.7660 7.7061 20150101 031236 1.133928 9.0902 27.4427 855.12 NaN NaN 2020.15 7.8391 NaN 69.37 2020.15 1990.05 855.12 40.40 1902.12 47.53 0.7663 7.7062 20150101 031251 1.134101 9.0916 27.4433 854.90 NaN NaN 2020.18 7.8391 NaN 69.37 2020.18 1990.04 854.90 40.39 1902.11 47.54 0.7665 7.7063 20150101 031306 1.134275 9.0924 27.4437 855.22 NaN NaN 2020.19 7.8391 NaN 69.30 2020.19 1990.08 855.22 40.40 1902.15 47.53 0.7663 7.7061 20150101 031321 1.134448 9.0943 27.4442 855.28 NaN NaN 2020.21 7.8404 NaN 69.30 2020.21 1990.10 855.28 40.40 1902.17 47.53 0.7663 7.7061 20150101 031336 1.134622 9.0948 27.4450 855.18 NaN NaN 2020.23 7.8391 NaN 69.37 2020.23 1990.11 855.18 40.40 1902.17 47.54 0.7664 7.7062 20150101 031351 1.134796 9.0957 27.4450 854.92 NaN NaN 2020.24 7.8385 NaN 69.37 2020.24 1990.08 854.92 40.38 1902.15 47.55 0.7667 7.7063 20150101 031406 1.134969 9.0970 27.4456 854.92 NaN NaN 2020.27 7.8391 NaN 69.37 2020.24 1990.08 854.92 40.38 1902.15 47.55 0.7667 7.7063 20150101 031421 1.135143 9.0970 27.4461 854.79 NaN NaN 2020.29 7.8391 NaN 69.34 2020.29 1990.10 854.79 40.38 1902.16 47.56 0.7669 7.7064 20150101 031436 1.135316 9.1008 27.4470 855.23 NaN NaN 2020.33 7.8391 NaN 69.34 2020.31 1990.17 855.23 40.39 1902.23 47.55 0.7666 7.7062 20150101 031451 1.135490 9.1013 27.4470 855.31 NaN NaN 2020.33 7.8391 NaN 69.34 2020.33 1990.18 855.31 40.39 1902.24 47.55 0.7666 7.7061 20150101 031506 1.135664 9.1028 27.4479 855.45 NaN NaN 2020.36 7.8398 NaN 69.30 2020.35 1990.21 855.45 40.40 1902.27 47.55 0.7666 7.7061 20150101 031521 1.135837 9.1041 27.4485 855.66 NaN NaN 2020.36 7.8398 NaN 69.30 2020.36 1990.25 855.66 40.41 1902.30 47.54 0.7665 7.7060 20150101 031536 1.136011 9.1042 27.4485 855.56 NaN NaN 2020.39 7.8379 NaN 69.30 2020.39 1990.25 855.56 40.40 1902.30 47.55 0.7666 7.7060 20150101 031551 1.136184 9.1055 27.4489 856.15 NaN NaN 2020.40 7.8398 NaN 69.30 2020.40 1990.33 856.15 40.43 1902.38 47.52 0.7662 7.7058 20150101 031606 1.136358 9.1071 27.4492 856.14 NaN NaN 2020.42 7.8385 NaN 69.30 2020.42 1990.34 856.14 40.43 1902.39 47.52 0.7662 7.7058 20150101 031621 1.136532 9.1082 27.4500 856.14 NaN NaN 2020.45 7.8379 NaN 69.30 2020.43 1990.35 856.14 40.42 1902.39 47.53 0.7663 7.7058 20150101 031636 1.136705 9.1091 27.4504 856.32 NaN NaN 2020.47 7.8379 NaN 69.23 2020.45 1990.38 856.32 40.43 1902.43 47.52 0.7662 7.7057 20150101 031651 1.136879 9.1093 27.4504 855.99 NaN NaN 2020.47 7.8379 NaN 69.23 2020.47 1990.36 855.99 40.41 1902.40 47.54 0.7665 7.7059 20150101 031706 1.137052 9.1086 27.4510 856.22 NaN NaN 2020.47 7.8379 NaN 69.23 2020.47 1990.39 856.22 40.43 1902.44 47.53 0.7663 7.7057 20150101 031721 1.137226 9.1086 27.4513 856.51 NaN NaN 2020.49 7.8379 NaN 69.23 2020.49 1990.44 856.51 40.44 1902.49 47.52 0.7661 7.7056 20150101 031736 1.137400 9.1084 27.4513 856.52 NaN NaN 2020.50 7.8391 NaN 69.16 2020.50 1990.45 856.52 40.44 1902.50 47.51 0.7661 7.7056 20150101 031751 1.137573 9.1086 27.4516 856.47 NaN NaN 2020.52 7.8366 NaN 69.23 2020.52 1990.46 856.47 40.44 1902.50 47.52 0.7661 7.7056 20150101 031806 1.137747 9.1095 27.4520 856.39 NaN NaN 2020.53 7.8379 NaN 69.20 2020.52 1990.45 856.39 40.43 1902.50 47.52 0.7662 7.7057 20150101 031821 1.137920 9.1105 27.4521 856.60 NaN NaN 2020.54 7.8379 NaN 69.16 2020.53 1990.48 856.60 40.44 1902.52 47.52 0.7661 7.7056 20150101 031836 1.138094 9.1111 27.4521 856.60 NaN NaN 2020.54 7.8379 NaN 69.16 2020.53 1990.48 856.60 40.44 1902.52 47.52 0.7661 7.7056 20150101 031851 1.138268 9.1111 27.4523 856.35 NaN NaN 2020.54 7.8366 NaN 69.16 2020.54 1990.46 856.35 40.43 1902.50 47.53 0.7663 7.7057 20150101 031906 1.138441 9.1128 27.4525 857.05 NaN NaN 2020.55 7.8366 NaN 69.16 2020.55 1990.55 857.05 40.46 1902.59 47.50 0.7658 7.7054 20150101 031921 1.138615 9.1138 27.4526 857.28 NaN NaN 2020.55 7.8379 NaN 69.16 2020.55 1990.57 857.28 40.47 1902.61 47.49 0.7657 7.7053 20150101 031936 1.138788 9.1149 27.4526 856.75 NaN NaN 2020.56 7.8379 NaN 69.16 2020.56 1990.51 856.75 40.44 1902.55 47.52 0.7661 7.7055 20150101 031951 1.138962 9.1168 27.4526 857.13 NaN NaN 2020.56 7.8379 NaN 69.16 2020.56 1990.55 857.13 40.46 1902.59 47.50 0.7659 7.7053 20150101 032006 1.139136 9.1179 27.4526 856.85 NaN NaN 2020.56 7.8379 NaN 69.16 2020.56 1990.51 856.85 40.44 1902.54 47.52 0.7662 7.7055 20150101 032021 1.139309 9.1200 27.4524 857.58 NaN NaN 2020.55 7.8379 NaN 69.16 2020.56 1990.59 857.58 40.48 1902.63 47.49 0.7656 7.7051 20150101 032036 1.139483 9.1207 27.4524 857.26 NaN NaN 2020.55 7.8379 NaN 69.16 2020.55 1990.54 857.26 40.46 1902.57 47.51 0.7659 7.7053 20150101 032051 1.139656 9.1206 27.4523 857.41 NaN NaN 2020.54 7.8379 NaN 69.16 2020.54 1990.55 857.41 40.47 1902.59 47.50 0.7658 7.7052 20150101 032106 1.139830 9.1206 27.4521 857.59 NaN NaN 2020.54 7.8353 NaN 69.09 2020.54 1990.56 857.59 40.47 1902.60 47.49 0.7657 7.7051 20150101 032121 1.140004 9.1215 27.4520 857.72 NaN NaN 2020.53 7.8379 NaN 69.16 2020.53 1990.57 857.72 40.48 1902.61 47.48 0.7656 7.7051 20150101 032136 1.140177 9.1222 27.4519 857.19 NaN NaN 2020.53 7.8366 NaN 69.16 2020.53 1990.50 857.19 40.45 1902.54 47.51 0.7660 7.7053 20150101 032151 1.140351 9.1229 27.4517 857.97 NaN NaN 2020.52 7.8366 NaN 69.16 2020.52 1990.59 857.97 40.49 1902.62 47.47 0.7654 7.7049 20150101 032206 1.140524 9.1240 27.4510 857.80 NaN NaN 2020.49 7.8379 NaN 69.16 2020.51 1990.55 857.80 40.48 1902.59 47.48 0.7656 7.7050 20150101 032221 1.140698 9.1250 27.4510 858.41 NaN NaN 2020.49 7.8379 NaN 69.16 2020.49 1990.61 858.41 40.51 1902.65 47.45 0.7651 7.7047 20150101 032236 1.140872 9.1256 27.4507 857.44 NaN NaN 2020.48 7.8366 NaN 69.16 2020.48 1990.48 857.44 40.46 1902.51 47.50 0.7659 7.7052 20150101 032251 1.141045 9.1258 27.4502 858.12 NaN NaN 2020.46 7.8379 NaN 69.16 2020.46 1990.54 858.12 40.49 1902.58 47.47 0.7653 7.7049 20150101 032306 1.141219 9.1251 27.4498 858.12 NaN NaN 2020.44 7.8366 NaN 69.16 2020.46 1990.54 858.12 40.49 1902.58 47.47 0.7653 7.7049 20150101 032321 1.141392 9.1257 27.4491 858.41 NaN NaN 2020.41 7.8379 NaN 69.16 2020.43 1990.55 858.41 40.51 1902.59 47.45 0.7651 7.7047 20150101 032336 1.141566 9.1257 27.4491 857.63 NaN NaN 2020.41 7.8379 NaN 69.16 2020.41 1990.44 857.63 40.47 1902.48 47.49 0.7657 7.7051 20150101 032351 1.141740 9.1255 27.4486 858.20 NaN NaN 2020.39 7.8379 NaN 69.16 2020.39 1990.49 858.20 40.50 1902.53 47.46 0.7652 7.7048 20150101 032406 1.141913 9.1261 27.4481 858.65 NaN NaN 2020.37 7.8379 NaN 69.16 2020.37 1990.52 858.65 40.52 1902.57 47.44 0.7648 7.7046 20150101 032421 1.142087 9.1266 27.4475 857.65 NaN NaN 2020.35 7.8366 NaN 69.23 2020.35 1990.38 857.65 40.47 1902.43 47.48 0.7656 7.7051 20150101 032436 1.142260 9.1264 27.4467 858.17 NaN NaN 2020.31 7.8379 NaN 69.23 2020.33 1990.43 858.17 40.49 1902.48 47.46 0.7652 7.7048 20150101 032451 1.142434 9.1268 27.4467 858.77 NaN NaN 2020.31 7.8379 NaN 69.23 2020.31 1990.48 858.77 40.52 1902.53 47.43 0.7647 7.7045 20150101 032506 1.142608 9.1280 27.4462 858.50 NaN NaN 2020.29 7.8391 NaN 69.23 2020.29 1990.43 858.50 40.51 1902.48 47.44 0.7650 7.7047 20150101 032521 1.142781 9.1289 27.4457 858.44 NaN NaN 2020.28 7.8379 NaN 69.23 2020.28 1990.40 858.44 40.51 1902.45 47.45 0.7650 7.7047 20150101 032536 1.142955 9.1295 27.4453 858.60 NaN NaN 2020.26 7.8379 NaN 69.23 2020.26 1990.40 858.60 40.51 1902.45 47.44 0.7649 7.7046 20150101 032551 1.143128 9.1286 27.4447 858.79 NaN NaN 2020.23 7.8379 NaN 69.27 2020.23 1990.40 858.79 40.52 1902.46 47.43 0.7647 7.7045 20150101 032606 1.143302 9.1262 27.4442 858.02 NaN NaN 2020.21 7.8379 NaN 69.30 2020.21 1990.30 858.02 40.49 1902.36 47.46 0.7652 7.7049 20150101 032621 1.143475 9.1241 27.4438 858.27 NaN NaN 2020.19 7.8366 NaN 69.30 2020.19 1990.32 858.27 40.50 1902.38 47.44 0.7650 7.7048 20150101 032636 1.143649 9.1222 27.4430 857.94 NaN NaN 2020.16 7.8372 NaN 69.30 2020.18 1990.28 857.94 40.49 1902.34 47.45 0.7651 7.7049 20150101 032651 1.143823 9.1219 27.4425 858.25 NaN NaN 2020.16 7.8372 NaN 69.30 2020.16 1990.30 858.25 40.51 1902.36 47.43 0.7649 7.7048 20150101 032706 1.143996 9.1207 27.4425 858.08 NaN NaN 2020.14 7.8391 NaN 69.30 2020.14 1990.27 858.08 40.50 1902.33 47.44 0.7649 7.7048 20150101 032721 1.144170 9.1186 27.4417 858.30 NaN NaN 2020.12 7.8391 NaN 69.30 2020.12 1990.29 858.30 40.51 1902.35 47.42 0.7647 7.7047 20150101 032736 1.144343 9.1171 27.4417 858.30 NaN NaN 2020.11 7.8385 NaN 69.30 2020.12 1990.29 858.30 40.51 1902.35 47.42 0.7647 7.7047 20150101 032751 1.144517 9.1161 27.4413 858.44 NaN NaN 2020.09 7.8379 NaN 69.30 2020.09 1990.28 858.44 40.52 1902.35 47.41 0.7645 7.7046 20150101 032806 1.144691 9.1148 27.4409 857.79 NaN NaN 2020.08 7.8379 NaN 69.30 2020.08 1990.20 857.79 40.49 1902.26 47.44 0.7650 7.7050 20150101 032821 1.144864 9.1142 27.4406 857.94 NaN NaN 2020.07 7.8404 NaN 69.37 2020.07 1990.21 857.94 40.50 1902.28 47.43 0.7648 7.7049 20150101 032836 1.145038 9.1133 27.4403 857.16 NaN NaN 2020.05 7.8391 NaN 69.30 2020.05 1990.11 857.16 40.47 1902.17 47.47 0.7654 7.7052 20150101 032851 1.145211 9.1132 27.4401 857.52 NaN NaN 2020.04 7.8391 NaN 69.37 2020.04 1990.15 857.52 40.48 1902.22 47.45 0.7650 7.7051 20150101 032906 1.145385 9.1130 27.4400 857.15 NaN NaN 2020.04 7.8404 NaN 69.37 2020.04 1990.10 857.15 40.47 1902.17 47.46 0.7653 7.7052 20150101 032921 1.145559 9.1136 27.4399 858.05 NaN NaN 2020.04 7.8379 NaN 69.37 2020.04 1990.20 858.05 40.51 1902.27 47.42 0.7646 7.7048 20150101 032936 1.145732 9.1138 27.4398 857.40 NaN NaN 2020.03 7.8391 NaN 69.37 2020.03 1990.12 857.40 40.48 1902.19 47.45 0.7651 7.7051 20150101 032951 1.145906 9.1138 27.4398 856.94 NaN NaN 2020.03 7.8379 NaN 69.41 2020.03 1990.06 856.94 40.46 1902.13 47.48 0.7655 7.7054 20150101 033006 1.146079 9.1136 27.4397 857.56 NaN NaN 2020.03 7.8379 NaN 69.44 2020.03 1990.13 857.56 40.49 1902.20 47.44 0.7650 7.7051 20150101 033021 1.146253 9.1137 27.4396 857.75 NaN NaN 2020.02 7.8379 NaN 69.44 2020.02 1990.15 857.75 40.49 1902.22 47.43 0.7649 7.7050 20150101 033036 1.146427 9.1131 27.4398 856.98 NaN NaN 2020.03 7.8372 NaN 69.41 2020.03 1990.07 856.98 40.46 1902.14 47.47 0.7655 7.7053 20150101 033051 1.146600 9.1122 27.4398 857.32 NaN NaN 2020.04 7.8379 NaN 69.37 2020.03 1990.12 857.32 40.48 1902.19 47.45 0.7652 7.7052 20150101 033106 1.146774 9.1105 27.4400 857.10 NaN NaN 2020.04 7.8379 NaN 69.37 2020.04 1990.10 857.10 40.47 1902.17 47.46 0.7653 7.7053 20150101 033121 1.146947 9.1098 27.4405 857.56 NaN NaN 2020.05 7.8391 NaN 69.44 2020.05 1990.17 857.56 40.49 1902.24 47.44 0.7649 7.7050 20150101 033136 1.147121 9.1106 27.4407 857.10 NaN NaN 2020.06 7.8366 NaN 69.44 2020.06 1990.12 857.10 40.47 1902.19 47.46 0.7653 7.7053 20150101 033151 1.147295 9.1118 27.4410 857.10 NaN NaN 2020.08 7.8391 NaN 69.37 2020.06 1990.12 857.10 40.47 1902.19 47.46 0.7653 7.7053 20150101 033206 1.147468 9.1117 27.4410 857.13 NaN NaN 2020.08 7.8391 NaN 69.44 2020.08 1990.14 857.13 40.47 1902.20 47.46 0.7653 7.7053 20150101 033221 1.147642 9.1111 27.4416 857.39 NaN NaN 2020.11 7.8379 NaN 69.41 2020.09 1990.18 857.39 40.48 1902.25 47.45 0.7651 7.7051 20150101 033236 1.147815 9.1104 27.4416 857.33 NaN NaN 2020.11 7.8379 NaN 69.41 2020.11 1990.19 857.33 40.48 1902.26 47.45 0.7652 7.7052 20150101 033251 1.147989 9.1099 27.4420 857.17 NaN NaN 2020.12 7.8391 NaN 69.44 2020.12 1990.19 857.17 40.47 1902.25 47.46 0.7653 7.7052 20150101 033306 1.148163 9.1081 27.4423 856.79 NaN NaN 2020.13 7.8391 NaN 69.37 2020.13 1990.15 856.79 40.46 1902.22 47.48 0.7656 7.7054 20150101 033321 1.148336 9.1075 27.4427 857.36 NaN NaN 2020.15 7.8391 NaN 69.37 2020.15 1990.24 857.36 40.48 1902.31 47.45 0.7651 7.7052 20150101 033336 1.148510 9.1066 27.4430 856.88 NaN NaN 2020.17 7.8379 NaN 69.37 2020.17 1990.20 856.88 40.46 1902.27 47.47 0.7654 7.7054 20150101 033351 1.148683 9.1057 27.4434 856.88 NaN NaN 2020.18 7.8391 NaN 69.37 2020.18 1990.22 856.88 40.46 1902.28 47.47 0.7654 7.7054 20150101 033406 1.148857 9.1043 27.4438 857.05 NaN NaN 2020.20 7.8366 NaN 69.37 2020.20 1990.26 857.05 40.47 1902.33 47.46 0.7652 7.7053 20150101 033421 1.149031 9.1035 27.4441 856.22 NaN NaN 2020.21 7.8366 NaN 69.37 2020.21 1990.18 856.22 40.43 1902.24 47.50 0.7659 7.7057 20150101 033436 1.149204 9.1049 27.4445 856.57 NaN NaN 2020.23 7.8366 NaN 69.37 2020.23 1990.23 856.57 40.45 1902.29 47.49 0.7657 7.7055 20150101 033451 1.149378 9.1066 27.4448 856.46 NaN NaN 2020.24 7.8366 NaN 69.30 2020.24 1990.22 856.46 40.44 1902.28 47.50 0.7658 7.7056 20150101 033506 1.149551 9.1088 27.4449 856.10 NaN NaN 2020.24 7.8379 NaN 69.30 2020.24 1990.17 856.10 40.42 1902.23 47.52 0.7662 7.7058 20150101 033521 1.149725 9.1104 27.4453 856.77 NaN NaN 2020.25 7.8391 NaN 69.30 2020.25 1990.25 856.77 40.45 1902.31 47.49 0.7657 7.7055 20150101 033536 1.149899 9.1113 27.4454 856.49 NaN NaN 2020.26 7.8391 NaN 69.30 2020.26 1990.22 856.49 40.44 1902.28 47.51 0.7660 7.7056 20150101 033551 1.150072 9.1118 27.4454 856.18 NaN NaN 2020.26 7.8391 NaN 69.30 2020.26 1990.18 856.18 40.42 1902.24 47.52 0.7663 7.7057 20150101 033606 1.150246 9.1122 27.4454 856.18 NaN NaN 2020.26 7.8391 NaN 69.30 2020.26 1990.18 856.18 40.42 1902.24 47.52 0.7663 7.7057 20150101 033621 1.150419 9.1133 27.4454 857.05 NaN NaN 2020.26 7.8391 NaN 69.30 2020.26 1990.29 857.05 40.46 1902.34 47.48 0.7656 7.7053 20150101 033636 1.150593 9.1140 27.4455 857.30 NaN NaN 2020.27 7.8391 NaN 69.30 2020.27 1990.32 857.30 40.47 1902.37 47.47 0.7654 7.7052 20150101 033651 1.150767 9.1143 27.4453 856.51 NaN NaN 2020.26 7.8385 NaN 69.30 2020.26 1990.21 856.51 40.43 1902.27 47.51 0.7661 7.7056 20150101 033706 1.150940 9.1140 27.4451 856.62 NaN NaN 2020.25 7.8385 NaN 69.30 2020.25 1990.22 856.62 40.44 1902.27 47.51 0.7660 7.7055 20150101 033721 1.151114 9.1139 27.4450 857.61 NaN NaN 2020.24 7.8391 NaN 69.30 2020.24 1990.33 857.61 40.49 1902.39 47.46 0.7652 7.7051 20150101 033736 1.151287 9.1137 27.4447 857.36 NaN NaN 2020.23 7.8366 NaN 69.27 2020.23 1990.29 857.36 40.47 1902.35 47.47 0.7654 7.7052 20150101 033751 1.151461 9.1151 27.4440 857.02 NaN NaN 2020.20 7.8379 NaN 69.30 2020.22 1990.24 857.02 40.46 1902.29 47.48 0.7656 7.7053 20150101 033806 1.151635 9.1158 27.4437 857.30 NaN NaN 2020.19 7.8379 NaN 69.30 2020.20 1990.25 857.30 40.47 1902.31 47.47 0.7654 7.7052 20150101 033821 1.151808 9.1159 27.4437 857.92 NaN NaN 2020.19 7.8379 NaN 69.30 2020.19 1990.31 857.92 40.50 1902.38 47.44 0.7649 7.7049 20150101 033836 1.151982 9.1164 27.4428 857.28 NaN NaN 2020.16 7.8379 NaN 69.30 2020.18 1990.22 857.28 40.47 1902.28 47.47 0.7655 7.7052 20150101 033851 1.152155 9.1161 27.4428 857.72 NaN NaN 2020.16 7.8379 NaN 69.30 2020.16 1990.26 857.72 40.49 1902.32 47.45 0.7651 7.7050 20150101 033906 1.152329 9.1153 27.4421 857.30 NaN NaN 2020.12 7.8391 NaN 69.30 2020.13 1990.19 857.30 40.47 1902.25 47.47 0.7654 7.7052 20150101 033921 1.152503 9.1149 27.4421 857.55 NaN NaN 2020.12 7.8391 NaN 69.30 2020.12 1990.21 857.55 40.48 1902.28 47.45 0.7651 7.7051 20150101 033936 1.152676 9.1139 27.4411 857.46 NaN NaN 2020.09 7.8366 NaN 69.37 2020.11 1990.19 857.46 40.48 1902.26 47.45 0.7652 7.7051 20150101 033951 1.152850 9.1134 27.4406 857.87 NaN NaN 2020.07 7.8385 NaN 69.37 2020.09 1990.22 857.87 40.50 1902.29 47.43 0.7648 7.7049 20150101 034006 1.153023 9.1137 27.4404 857.19 NaN NaN 2020.07 7.8385 NaN 69.37 2020.07 1990.13 857.19 40.47 1902.19 47.46 0.7653 7.7052 20150101 034021 1.153197 9.1147 27.4399 857.19 NaN NaN 2020.04 7.8379 NaN 69.37 2020.07 1990.13 857.19 40.47 1902.19 47.46 0.7653 7.7052 20150101 034036 1.153370 9.1146 27.4399 857.78 NaN NaN 2020.04 7.8379 NaN 69.37 2020.04 1990.16 857.78 40.49 1902.23 47.44 0.7649 7.7050 20150101 034051 1.153544 9.1147 27.4395 856.33 NaN NaN 2020.02 7.8379 NaN 69.37 2020.02 1989.98 856.33 40.43 1902.04 47.51 0.7660 7.7056 20150101 034106 1.153718 9.1143 27.4391 857.02 NaN NaN 2020.01 7.8385 NaN 69.37 2020.01 1990.04 857.02 40.46 1902.11 47.47 0.7655 7.7053 20150101 034121 1.153891 9.1143 27.4387 856.83 NaN NaN 2019.99 7.8391 NaN 69.41 2019.99 1990.01 856.83 40.45 1902.08 47.48 0.7656 7.7054 20150101 034136 1.154065 9.1146 27.4381 857.34 NaN NaN 2019.96 7.8391 NaN 69.44 2019.98 1990.06 857.34 40.47 1902.13 47.45 0.7652 7.7052 20150101 034151 1.154238 9.1143 27.4381 856.08 NaN NaN 2019.96 7.8391 NaN 69.44 2019.96 1989.89 856.08 40.41 1901.96 47.51 0.7662 7.7058 20150101 034206 1.154412 9.1147 27.4374 856.51 NaN NaN 2019.94 7.8391 NaN 69.44 2019.95 1989.94 856.51 40.43 1902.01 47.49 0.7658 7.7055 20150101 034221 1.154586 9.1144 27.4374 856.18 NaN NaN 2019.94 7.8391 NaN 69.44 2019.94 1989.88 856.18 40.42 1901.95 47.51 0.7661 7.7057 20150101 034236 1.154759 9.1136 27.4370 856.10 NaN NaN 2019.92 7.8391 NaN 69.44 2019.93 1989.87 856.10 40.42 1901.94 47.51 0.7661 7.7057 20150101 034251 1.154933 9.1133 27.4368 856.14 NaN NaN 2019.92 7.8391 NaN 69.44 2019.92 1989.87 856.14 40.42 1901.94 47.51 0.7660 7.7057 20150101 034306 1.155106 9.1136 27.4368 856.52 NaN NaN 2019.91 7.8391 NaN 69.44 2019.91 1989.90 856.52 40.44 1901.98 47.49 0.7657 7.7055 20150101 034321 1.155280 9.1133 27.4365 856.49 NaN NaN 2019.90 7.8385 NaN 69.51 2019.90 1989.89 856.49 40.44 1901.97 47.49 0.7657 7.7055 20150101 034336 1.155454 9.1136 27.4361 856.58 NaN NaN 2019.88 7.8379 NaN 69.48 2019.89 1989.90 856.58 40.44 1901.97 47.48 0.7657 7.7055 20150101 034351 1.155627 9.1140 27.4361 856.71 NaN NaN 2019.88 7.8379 NaN 69.48 2019.88 1989.90 856.71 40.45 1901.98 47.48 0.7656 7.7054 20150101 034406 1.155801 9.1150 27.4360 856.76 NaN NaN 2019.88 7.8366 NaN 69.51 2019.88 1989.90 856.76 40.45 1901.97 47.48 0.7656 7.7054 20150101 034421 1.155974 9.1155 27.4356 856.76 NaN NaN 2019.86 7.8391 NaN 69.51 2019.88 1989.90 856.76 40.45 1901.97 47.48 0.7656 7.7054 20150101 034436 1.156148 9.1150 27.4353 855.73 NaN NaN 2019.85 7.8366 NaN 69.51 2019.86 1989.76 855.73 40.40 1901.83 47.53 0.7664 7.7059 20150101 034451 1.156322 9.1146 27.4353 856.47 NaN NaN 2019.85 7.8366 NaN 69.51 2019.85 1989.84 856.47 40.43 1901.92 47.49 0.7658 7.7055 20150101 034506 1.156495 9.1132 27.4353 856.12 NaN NaN 2019.85 7.8391 NaN 69.51 2019.85 1989.80 856.12 40.42 1901.88 47.50 0.7660 7.7057 20150101 034521 1.156669 9.1123 27.4352 856.56 NaN NaN 2019.85 7.8391 NaN 69.51 2019.85 1989.85 856.56 40.44 1901.93 47.48 0.7656 7.7055 20150101 034536 1.156842 9.1120 27.4351 856.42 NaN NaN 2019.84 7.8391 NaN 69.51 2019.84 1989.83 856.42 40.43 1901.91 47.49 0.7657 7.7056 20150101 034551 1.157016 9.1119 27.4350 856.24 NaN NaN 2019.84 7.8391 NaN 69.51 2019.84 1989.81 856.24 40.43 1901.89 47.49 0.7658 7.7057 20150101 034606 1.157190 9.1097 27.4348 855.70 NaN NaN 2019.83 7.8391 NaN 69.51 2019.83 1989.74 855.70 40.40 1901.82 47.52 0.7662 7.7059 20150101 034621 1.157363 9.1085 27.4348 856.28 NaN NaN 2019.83 7.8391 NaN 69.51 2019.83 1989.82 856.28 40.43 1901.90 47.48 0.7657 7.7056 20150101 034636 1.157537 9.1078 27.4347 855.97 NaN NaN 2019.82 7.8404 NaN 69.55 2019.82 1989.78 855.97 40.42 1901.87 47.50 0.7659 7.7058 20150101 034651 1.157710 9.1075 27.4346 855.72 NaN NaN 2019.82 7.8391 NaN 69.51 2019.82 1989.75 855.72 40.41 1901.83 47.51 0.7661 7.7059 20150101 034706 1.157884 9.1061 27.4344 856.08 NaN NaN 2019.81 7.8379 NaN 69.51 2019.81 1989.79 856.08 40.43 1901.88 47.49 0.7658 7.7057 20150101 034721 1.158058 9.1053 27.4342 856.42 NaN NaN 2019.80 7.8404 NaN 69.51 2019.81 1989.83 856.42 40.44 1901.92 47.47 0.7655 7.7055 20150101 034736 1.158231 9.1053 27.4342 856.17 NaN NaN 2019.80 7.8404 NaN 69.51 2019.80 1989.80 856.17 40.43 1901.89 47.48 0.7656 7.7057 20150101 034751 1.158405 9.1050 27.4342 856.17 NaN NaN 2019.80 7.8385 NaN 69.58 2019.80 1989.80 856.17 40.43 1901.88 47.48 0.7656 7.7057 20150101 034806 1.158578 9.1044 27.4339 856.07 NaN NaN 2019.80 7.8379 NaN 69.58 2019.80 1989.79 856.07 40.43 1901.87 47.48 0.7657 7.7057 20150101 034821 1.158752 9.1037 27.4339 855.64 NaN NaN 2019.79 7.8379 NaN 69.58 2019.79 1989.73 855.64 40.41 1901.82 47.50 0.7660 7.7059 20150101 034836 1.158926 9.1028 27.4338 855.64 NaN NaN 2019.79 7.8379 NaN 69.58 2019.79 1989.73 855.64 40.41 1901.82 47.50 0.7660 7.7059 20150101 034851 1.159099 9.1021 27.4337 855.74 NaN NaN 2019.78 7.8379 NaN 69.58 2019.78 1989.74 855.74 40.42 1901.83 47.50 0.7659 7.7059 20150101 034906 1.159273 9.1022 27.4333 855.90 NaN NaN 2019.77 7.8391 NaN 69.58 2019.78 1989.76 855.90 40.42 1901.85 47.49 0.7657 7.7058 20150101 034921 1.159446 9.1021 27.4333 855.74 NaN NaN 2019.77 7.8391 NaN 69.58 2019.77 1989.73 855.74 40.42 1901.82 47.49 0.7659 7.7059 20150101 034936 1.159620 9.1004 27.4332 855.65 NaN NaN 2019.76 7.8391 NaN 69.58 2019.76 1989.72 855.65 40.41 1901.80 47.50 0.7659 7.7059 20150101 034951 1.159794 9.1004 27.4331 855.86 NaN NaN 2019.76 7.8404 NaN 69.58 2019.76 1989.74 855.86 40.42 1901.83 47.48 0.7657 7.7058 20150101 035006 1.159967 9.1016 27.4330 855.88 NaN NaN 2019.75 7.8391 NaN 69.58 2019.75 1989.74 855.88 40.42 1901.83 47.48 0.7657 7.7058 20150101 035021 1.160141 9.1016 27.4327 856.17 NaN NaN 2019.74 7.8391 NaN 69.58 2019.74 1989.76 856.17 40.44 1901.85 47.47 0.7655 7.7057 20150101 035036 1.160314 9.1011 27.4325 855.43 NaN NaN 2019.73 7.8379 NaN 69.58 2019.73 1989.66 855.43 40.40 1901.75 47.51 0.7660 7.7060 20150101 035051 1.160488 9.1005 27.4324 855.30 NaN NaN 2019.73 7.8379 NaN 69.58 2019.73 1989.65 855.30 40.40 1901.74 47.51 0.7661 7.7061 20150101 035106 1.160662 9.1001 27.4323 855.78 NaN NaN 2019.72 7.8391 NaN 69.58 2019.72 1989.70 855.78 40.42 1901.80 47.49 0.7657 7.7058 20150101 035121 1.160835 9.1002 27.4321 855.26 NaN NaN 2019.72 7.8379 NaN 69.58 2019.72 1989.63 855.26 40.40 1901.72 47.51 0.7661 7.7061 20150101 035136 1.161009 9.1001 27.4320 855.59 NaN NaN 2019.71 7.8391 NaN 69.58 2019.71 1989.67 855.59 40.41 1901.76 47.49 0.7659 7.7059 20150101 035151 1.161182 9.1001 27.4318 855.51 NaN NaN 2019.71 7.8391 NaN 69.58 2019.71 1989.66 855.51 40.41 1901.75 47.50 0.7659 7.7060 20150101 035206 1.161356 9.0999 27.4318 NaN NaN NaN 2019.70 7.8391 NaN 69.58 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035221 1.161530 9.0987 27.4317 NaN NaN NaN 2019.70 7.8391 NaN 69.58 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035236 1.161703 9.0974 27.4316 NaN NaN NaN 2019.70 7.8391 NaN 69.58 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035251 1.161877 9.0974 27.4317 NaN NaN NaN 2019.70 7.8379 NaN 69.58 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035306 1.162050 9.0971 27.4316 NaN NaN NaN 2019.69 7.8391 NaN 69.58 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035321 1.162224 9.0971 27.4317 NaN NaN NaN 2019.70 7.8391 NaN 69.58 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035336 1.162398 9.0968 27.4316 NaN NaN NaN 2019.70 7.8391 NaN 69.58 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035351 1.162571 9.0959 27.4316 NaN NaN NaN 2019.70 7.8391 NaN 69.58 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035406 1.162745 9.0939 27.4318 NaN NaN NaN 2019.70 7.8385 NaN 69.58 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035421 1.162918 9.0939 27.4318 NaN NaN NaN 2019.70 7.8379 NaN 69.55 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035436 1.163092 9.0922 27.4319 NaN NaN NaN 2019.71 7.8379 NaN 69.55 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035451 1.163266 9.0922 27.4321 NaN 1742.30 1758.57 2019.72 7.8391 NaN 69.51 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035506 1.163439 9.0908 27.4324 NaN NaN NaN 2019.73 7.8391 NaN 69.51 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035521 1.163613 9.0908 27.4326 NaN NaN NaN 2019.74 7.8379 NaN 69.51 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035536 1.163786 9.0919 27.4328 NaN NaN NaN 2019.74 7.8391 NaN 69.51 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035551 1.163960 9.0924 27.4330 NaN NaN NaN 2019.75 7.8398 NaN 69.51 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035606 1.164134 9.0936 27.4333 NaN NaN NaN 2019.76 7.8391 NaN 69.55 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035621 1.164307 9.0939 27.4334 NaN NaN NaN 2019.77 7.8404 NaN 69.51 2019.70 1989.66 855.56 40.41 1901.75 47.50 0.7659 7.7059 20150101 035636 1.164481 9.0938 27.4337 877.93 NaN NaN 2019.78 7.8391 NaN 69.51 2019.78 1992.41 877.93 41.48 1904.52 46.41 0.7483 7.6953 20150101 035651 1.164654 9.0944 27.4341 878.04 NaN NaN 2019.80 7.8385 NaN 69.51 2019.80 1992.43 878.04 41.48 1904.55 46.40 0.7483 7.6953 20150101 035706 1.164828 9.0953 27.4348 877.40 NaN NaN 2019.82 7.8379 NaN 69.51 2019.82 1992.37 877.40 41.45 1904.48 46.44 0.7488 7.6956 20150101 035721 1.165001 9.0944 27.4348 876.56 NaN NaN 2019.83 7.8417 NaN 69.51 2019.83 1992.28 876.56 41.41 1904.39 46.48 0.7494 7.6960 20150101 035736 1.165175 9.0939 27.4357 875.97 NaN NaN 2019.84 7.8391 NaN 69.51 2019.84 1992.23 875.97 41.38 1904.34 46.51 0.7499 7.6963 20150101 035751 1.165349 9.0943 27.4357 874.55 NaN NaN 2019.86 7.8404 NaN 69.51 2019.86 1992.08 874.55 41.32 1904.19 46.57 0.7510 7.6969 20150101 035806 1.165522 9.0951 27.4361 874.35 NaN NaN 2019.88 7.8391 NaN 69.51 2019.88 1992.07 874.35 41.30 1904.18 46.59 0.7512 7.6970 20150101 035821 1.165696 9.0952 27.4370 873.32 NaN NaN 2019.92 7.8379 NaN 69.44 2019.90 1991.96 873.32 41.26 1904.07 46.64 0.7520 7.6975 20150101 035836 1.165869 9.0950 27.4375 872.55 NaN NaN 2019.92 7.8379 NaN 69.44 2019.92 1991.89 872.55 41.22 1904.00 46.67 0.7526 7.6979 20150101 035851 1.166043 9.0941 27.4380 871.54 NaN NaN 2019.96 7.8391 NaN 69.44 2019.94 1991.79 871.54 41.17 1903.90 46.72 0.7534 7.6984 20150101 035906 1.166217 9.0939 27.4380 870.99 NaN NaN 2019.96 7.8391 NaN 69.44 2019.96 1991.75 870.99 41.15 1903.85 46.75 0.7538 7.6986 20150101 035921 1.166390 9.0937 27.4385 870.99 NaN NaN 2019.98 7.8366 NaN 69.44 2019.96 1991.75 870.99 41.15 1903.85 46.75 0.7538 7.6986 20150101 035936 1.166564 9.0937 27.4389 869.81 NaN NaN 2019.99 7.8391 NaN 69.44 2019.99 1991.64 869.81 41.09 1903.74 46.81 0.7547 7.6992 20150101 035951 1.166737 9.0939 27.4399 869.54 NaN NaN 2020.04 7.8379 NaN 69.37 2020.01 1991.63 869.54 41.08 1903.73 46.82 0.7549 7.6993 20150101 040006 1.166911 9.0939 27.4399 868.79 NaN NaN 2020.04 7.8379 NaN 69.37 2020.04 1991.56 868.79 41.04 1903.66 46.86 0.7556 7.6997 20150101 040021 1.167085 9.0945 27.4408 868.22 NaN NaN 2020.07 7.8404 NaN 69.41 2020.05 1991.51 868.22 41.02 1903.60 46.89 0.7560 7.6999 20150101 040036 1.167258 9.0947 27.4408 867.39 NaN NaN 2020.07 7.8404 NaN 69.41 2020.07 1991.42 867.39 40.98 1903.52 46.93 0.7567 7.7003 20150101 040051 1.167432 9.0950 27.4412 866.96 NaN NaN 2020.09 7.8391 NaN 69.34 2020.09 1991.38 866.96 40.95 1903.48 46.95 0.7571 7.7005 20150101 040106 1.167605 9.0960 27.4417 866.65 NaN NaN 2020.11 7.8391 NaN 69.37 2020.11 1991.36 866.65 40.94 1903.45 46.97 0.7573 7.7007 20150101 040121 1.167779 9.0960 27.4420 866.33 NaN NaN 2020.12 7.8379 NaN 69.37 2020.12 1991.34 866.33 40.92 1903.43 46.99 0.7576 7.7008 20150101 040136 1.167953 9.0963 27.4428 865.74 NaN NaN 2020.15 7.8366 NaN 69.34 2020.14 1991.28 865.74 40.89 1903.37 47.02 0.7581 7.7011 20150101 040151 1.168126 9.0964 27.4428 865.32 NaN NaN 2020.15 7.8366 NaN 69.34 2020.15 1991.24 865.32 40.87 1903.33 47.04 0.7584 7.7013 20150101 040206 1.168300 9.0958 27.4432 864.87 NaN NaN 2020.17 7.8379 NaN 69.30 2020.17 1991.21 864.87 40.85 1903.29 47.06 0.7588 7.7015 20150101 040221 1.168473 9.0947 27.4434 864.68 NaN NaN 2020.18 7.8391 NaN 69.30 2020.18 1991.20 864.68 40.85 1903.28 47.07 0.7589 7.7016 20150101 040236 1.168647 9.0946 27.4443 864.15 NaN NaN 2020.20 7.8379 NaN 69.30 2020.20 1991.15 864.15 40.82 1903.24 47.10 0.7593 7.7019 20150101 040251 1.168821 9.0944 27.4443 864.09 NaN NaN 2020.22 7.8391 NaN 69.30 2020.22 1991.16 864.09 40.82 1903.24 47.10 0.7594 7.7019 20150101 040306 1.168994 9.0932 27.4451 864.02 NaN NaN 2020.25 7.8391 NaN 69.30 2020.23 1991.17 864.02 40.82 1903.25 47.10 0.7594 7.7020 20150101 040321 1.169168 9.0921 27.4455 863.45 NaN NaN 2020.25 7.8391 NaN 69.30 2020.25 1991.12 863.45 40.79 1903.20 47.13 0.7598 7.7022 20150101 040336 1.169341 9.0923 27.4459 863.59 NaN NaN 2020.27 7.8391 NaN 69.23 2020.27 1991.15 863.59 40.80 1903.23 47.12 0.7597 7.7022 20150101 040351 1.169515 9.0927 27.4463 863.59 NaN NaN 2020.30 7.8391 NaN 69.23 2020.27 1991.15 863.59 40.80 1903.23 47.12 0.7597 7.7022 20150101 040406 1.169689 9.0930 27.4467 862.69 NaN NaN 2020.31 7.8385 NaN 69.23 2020.30 1991.07 862.69 40.75 1903.15 47.17 0.7605 7.7026 20150101 040421 1.169862 9.0945 27.4473 861.73 NaN NaN 2020.34 7.8391 NaN 69.23 2020.31 1990.97 861.73 40.71 1903.05 47.22 0.7613 7.7031 20150101 040436 1.170036 9.0948 27.4473 862.14 NaN NaN 2020.34 7.8391 NaN 69.23 2020.34 1991.04 862.14 40.73 1903.11 47.20 0.7610 7.7029 20150101 040451 1.170209 9.0969 27.4476 861.85 NaN NaN 2020.35 7.8391 NaN 69.23 2020.35 1991.00 861.85 40.71 1903.07 47.22 0.7613 7.7030 20150101 040506 1.170383 9.1003 27.4480 862.16 NaN NaN 2020.37 7.8379 NaN 69.23 2020.37 1991.05 862.16 40.72 1903.11 47.21 0.7612 7.7029 20150101 040521 1.170557 9.1014 27.4487 862.15 NaN NaN 2020.40 7.8379 NaN 69.23 2020.40 1991.06 862.15 40.72 1903.13 47.22 0.7613 7.7029 20150101 040536 1.170730 9.1059 27.4491 861.79 NaN NaN 2020.41 7.8379 NaN 69.23 2020.41 1991.02 861.79 40.69 1903.08 47.24 0.7617 7.7031 20150101 040551 1.170904 9.1096 27.4502 861.21 NaN NaN 2020.46 7.8379 NaN 69.16 2020.43 1990.96 861.21 40.66 1903.02 47.28 0.7622 7.7034 20150101 040606 1.171077 9.1143 27.4502 860.88 NaN NaN 2020.46 7.8379 NaN 69.16 2020.46 1990.92 860.88 40.64 1902.98 47.31 0.7627 7.7035 20150101 040621 1.171251 9.1161 27.4507 860.89 NaN NaN 2020.48 7.8379 NaN 69.23 2020.48 1990.93 860.89 40.64 1902.98 47.31 0.7628 7.7035 20150101 040636 1.171425 9.1185 27.4512 861.03 NaN NaN 2020.50 7.8366 NaN 69.16 2020.50 1990.95 861.03 40.64 1903.00 47.31 0.7628 7.7035 20150101 040651 1.171598 9.1188 27.4522 860.93 NaN NaN 2020.54 7.8379 NaN 69.16 2020.52 1990.95 860.93 40.63 1903.00 47.32 0.7629 7.7035 20150101 040706 1.171772 9.1182 27.4522 860.90 NaN NaN 2020.54 7.8379 NaN 69.16 2020.54 1990.97 860.90 40.63 1903.02 47.32 0.7630 7.7035 20150101 040721 1.171945 9.1181 27.4527 861.11 NaN NaN 2020.56 7.8391 NaN 69.16 2020.56 1991.02 861.11 40.64 1903.06 47.31 0.7628 7.7034 20150101 040736 1.172119 9.1172 27.4536 860.97 NaN NaN 2020.58 7.8353 NaN 69.16 2020.58 1991.02 860.97 40.64 1903.06 47.32 0.7629 7.7035 20150101 040751 1.172293 9.1171 27.4536 860.52 NaN NaN 2020.60 7.8379 NaN 69.16 2020.60 1990.98 860.52 40.62 1903.02 47.34 0.7633 7.7037 20150101 040806 1.172466 9.1166 27.4541 861.61 NaN NaN 2020.62 7.8379 NaN 69.16 2020.62 1991.13 861.61 40.67 1903.18 47.29 0.7624 7.7032 20150101 040821 1.172640 9.1164 27.4545 861.61 NaN NaN 2020.63 7.8379 NaN 69.16 2020.62 1991.13 861.61 40.67 1903.18 47.29 0.7624 7.7032 20150101 040836 1.172813 9.1172 27.4549 860.65 NaN NaN 2020.65 7.8379 NaN 69.09 2020.65 1991.05 860.65 40.62 1903.09 47.34 0.7632 7.7037 20150101 040851 1.172987 9.1189 27.4558 860.47 NaN NaN 2020.69 7.8366 NaN 69.09 2020.67 1991.04 860.47 40.61 1903.08 47.35 0.7634 7.7038 20150101 040906 1.173161 9.1196 27.4558 860.83 NaN NaN 2020.69 7.8366 NaN 69.09 2020.69 1991.09 860.83 40.63 1903.13 47.34 0.7632 7.7036 20150101 040921 1.173334 9.1222 27.4562 860.88 NaN NaN 2020.70 7.8366 NaN 69.09 2020.70 1991.10 860.88 40.63 1903.14 47.34 0.7632 7.7036 20150101 040936 1.173508 9.1225 27.4564 860.82 NaN NaN 2020.71 7.8366 NaN 69.09 2020.71 1991.10 860.82 40.62 1903.14 47.34 0.7633 7.7036 20150101 040951 1.173681 9.1229 27.4568 861.21 NaN NaN 2020.73 7.8366 NaN 69.09 2020.73 1991.16 861.21 40.64 1903.19 47.33 0.7630 7.7034 20150101 041006 1.173855 9.1227 27.4570 860.32 NaN NaN 2020.74 7.8379 NaN 69.02 2020.74 1991.06 860.32 40.60 1903.09 47.37 0.7637 7.7039 20150101 041021 1.174029 9.1225 27.4575 860.79 NaN NaN 2020.76 7.8379 NaN 69.02 2020.76 1991.14 860.79 40.62 1903.17 47.35 0.7634 7.7036 20150101 041036 1.174202 9.1237 27.4582 860.66 NaN NaN 2020.79 7.8366 NaN 69.02 2020.77 1991.13 860.66 40.61 1903.16 47.36 0.7635 7.7037 20150101 041051 1.174376 9.1242 27.4582 861.07 NaN NaN 2020.79 7.8366 NaN 69.02 2020.79 1991.19 861.07 40.63 1903.22 47.34 0.7632 7.7035 20150101 041106 1.174549 9.1249 27.4585 861.62 NaN NaN 2020.80 7.8353 NaN 69.02 2020.80 1991.26 861.62 40.66 1903.29 47.32 0.7628 7.7032 20150101 041121 1.174723 9.1260 27.4589 861.03 NaN NaN 2020.81 7.8353 NaN 69.02 2020.81 1991.20 861.03 40.63 1903.23 47.35 0.7633 7.7035 20150101 041136 1.174896 9.1264 27.4592 861.19 NaN NaN 2020.83 7.8366 NaN 69.02 2020.83 1991.23 861.19 40.63 1903.26 47.34 0.7632 7.7035 20150101 041151 1.175070 9.1266 27.4597 860.86 NaN NaN 2020.85 7.8366 NaN 68.95 2020.84 1991.20 860.86 40.62 1903.23 47.36 0.7635 7.7036 20150101 041206 1.175244 9.1273 27.4599 861.06 NaN NaN 2020.85 7.8366 NaN 68.95 2020.85 1991.23 861.06 40.63 1903.25 47.35 0.7634 7.7035 20150101 041221 1.175417 9.1280 27.4599 860.91 NaN NaN 2020.86 7.8366 NaN 68.95 2020.86 1991.22 860.91 40.62 1903.24 47.36 0.7635 7.7036 20150101 041236 1.175591 9.1296 27.4605 861.51 NaN NaN 2020.87 7.8366 NaN 68.95 2020.87 1991.30 861.51 40.65 1903.32 47.33 0.7631 7.7033 20150101 041251 1.175764 9.1305 27.4605 861.44 NaN NaN 2020.88 7.8347 NaN 68.95 2020.88 1991.29 861.44 40.64 1903.31 47.34 0.7632 7.7034 20150101 041306 1.175938 9.1312 27.4610 861.21 NaN NaN 2020.89 7.8353 NaN 68.95 2020.89 1991.27 861.21 40.63 1903.29 47.35 0.7635 7.7035 20150101 041321 1.176112 9.1320 27.4612 861.21 NaN NaN 2020.91 7.8353 NaN 68.95 2020.89 1991.27 861.21 40.63 1903.29 47.35 0.7635 7.7035 20150101 041336 1.176285 9.1319 27.4612 861.56 NaN NaN 2020.91 7.8353 NaN 68.95 2020.91 1991.33 861.56 40.64 1903.35 47.34 0.7632 7.7033 20150101 041351 1.176459 9.1319 27.4615 861.37 NaN NaN 2020.92 7.8353 NaN 68.95 2020.92 1991.32 861.37 40.64 1903.33 47.35 0.7634 7.7034 20150101 041406 1.176632 9.1319 27.4617 861.52 NaN NaN 2020.93 7.8340 NaN 68.95 2020.93 1991.34 861.52 40.64 1903.36 47.34 0.7633 7.7033 20150101 041421 1.176806 9.1331 27.4618 860.98 NaN NaN 2020.94 7.8353 NaN 68.95 2020.94 1991.28 860.98 40.62 1903.29 47.37 0.7637 7.7036 20150101 041436 1.176980 9.1340 27.4620 861.64 NaN NaN 2020.94 7.8340 NaN 68.95 2020.94 1991.36 861.64 40.65 1903.37 47.34 0.7632 7.7033 20150101 041451 1.177153 9.1346 27.4622 862.06 NaN NaN 2020.95 7.8366 NaN 68.95 2020.95 1991.41 862.06 40.66 1903.42 47.32 0.7629 7.7031 20150101 041506 1.177327 9.1347 27.4622 862.27 NaN NaN 2020.95 7.8366 NaN 68.95 2020.95 1991.44 862.27 40.67 1903.45 47.31 0.7628 7.7030 20150101 041521 1.177500 9.1367 27.4625 861.46 NaN NaN 2020.96 7.8372 NaN 68.95 2020.96 1991.35 861.46 40.63 1903.36 47.35 0.7635 7.7034 20150101 041536 1.177674 9.1388 27.4626 862.02 NaN NaN 2020.97 7.8366 NaN 68.95 2020.97 1991.41 862.02 40.66 1903.42 47.33 0.7631 7.7031 20150101 041551 1.177848 9.1403 27.4626 862.38 NaN NaN 2020.97 7.8366 NaN 68.95 2020.97 1991.45 862.38 40.67 1903.46 47.32 0.7629 7.7029 20150101 041606 1.178021 9.1410 27.4626 861.89 NaN NaN 2020.97 7.8353 NaN 68.95 2020.97 1991.38 861.89 40.65 1903.39 47.34 0.7633 7.7032 20150101 041621 1.178195 9.1426 27.4628 861.86 NaN NaN 2020.97 7.8353 NaN 68.95 2020.97 1991.38 861.86 40.64 1903.39 47.35 0.7634 7.7032 20150101 041636 1.178368 9.1437 27.4628 862.44 NaN NaN 2020.97 7.8353 NaN 68.95 2020.97 1991.44 862.44 40.67 1903.45 47.32 0.7630 7.7029 20150101 041651 1.178542 9.1435 27.4627 863.22 NaN NaN 2020.97 7.8353 NaN 68.92 2020.97 1991.54 863.22 40.71 1903.54 47.28 0.7623 7.7025 20150101 041706 1.178716 9.1439 27.4628 862.42 NaN NaN 2020.97 7.8353 NaN 68.88 2020.97 1991.44 862.42 40.67 1903.45 47.32 0.7630 7.7029 20150101 041721 1.178889 9.1454 27.4629 862.45 NaN NaN 2020.98 7.8353 NaN 68.88 2020.97 1991.44 862.45 40.67 1903.44 47.33 0.7630 7.7029 20150101 041736 1.179063 9.1465 27.4629 862.97 NaN NaN 2020.98 7.8353 NaN 68.88 2020.98 1991.50 862.97 40.69 1903.51 47.30 0.7626 7.7027 20150101 041751 1.179236 9.1471 27.4628 862.96 NaN NaN 2020.98 7.8353 NaN 68.95 2020.98 1991.49 862.96 40.69 1903.50 47.30 0.7627 7.7027 20150101 041806 1.179410 9.1469 27.4628 862.96 NaN NaN 2020.97 7.8366 NaN 68.92 2020.98 1991.49 862.96 40.69 1903.50 47.30 0.7627 7.7027 20150101 041821 1.179584 9.1461 27.4629 862.99 NaN NaN 2020.98 7.8340 NaN 68.92 2020.98 1991.50 862.99 40.69 1903.51 47.30 0.7626 7.7027 20150101 041836 1.179757 9.1459 27.4628 863.24 NaN NaN 2020.98 7.8366 NaN 68.92 2020.97 1991.53 863.24 40.70 1903.54 47.29 0.7624 7.7025 20150101 041851 1.179931 9.1450 27.4629 863.59 NaN NaN 2020.98 7.8366 NaN 68.92 2020.98 1991.58 863.59 40.72 1903.58 47.27 0.7621 7.7024 20150101 041906 1.180104 9.1444 27.4630 863.47 NaN NaN 2020.98 7.8353 NaN 68.88 2020.99 1991.57 863.47 40.72 1903.58 47.28 0.7622 7.7024 20150101 041921 1.180278 9.1432 27.4630 863.25 NaN NaN 2020.98 7.8353 NaN 68.88 2020.98 1991.55 863.25 40.71 1903.56 47.28 0.7623 7.7025 20150101 041936 1.180452 9.1428 27.4631 863.09 NaN NaN 2020.99 7.8366 NaN 68.95 2020.99 1991.54 863.09 40.70 1903.55 47.29 0.7624 7.7026 20150101 041951 1.180625 9.1421 27.4632 863.30 NaN NaN 2020.99 7.8340 NaN 68.88 2020.99 1991.56 863.30 40.71 1903.57 47.28 0.7622 7.7025 20150101 042006 1.180799 9.1411 27.4632 863.55 NaN NaN 2020.99 7.8340 NaN 68.88 2020.99 1991.60 863.55 40.72 1903.61 47.27 0.7620 7.7024 20150101 042021 1.180972 9.1409 27.4635 864.07 NaN NaN 2021.00 7.8340 NaN 68.88 2021.00 1991.67 864.07 40.75 1903.68 47.24 0.7616 7.7021 20150101 042036 1.181146 9.1398 27.4635 863.69 NaN NaN 2021.00 7.8366 NaN 68.88 2021.00 1991.63 863.69 40.73 1903.64 47.26 0.7619 7.7023 20150101 042051 1.181320 9.1407 27.4635 863.88 NaN NaN 2021.02 7.8366 NaN 68.88 2021.00 1991.66 863.88 40.74 1903.67 47.25 0.7617 7.7022 20150101 042106 1.181493 9.1440 27.4639 863.89 NaN NaN 2021.02 7.8353 NaN 68.88 2021.02 1991.65 863.89 40.74 1903.66 47.25 0.7619 7.7022 20150101 042121 1.181667 9.1492 27.4639 863.88 NaN NaN 2021.02 7.8353 NaN 68.88 2021.02 1991.64 863.88 40.73 1903.64 47.26 0.7620 7.7023 20150101 042136 1.181840 9.1509 27.4640 863.47 NaN NaN 2021.02 7.8359 NaN 68.88 2021.02 1991.58 863.47 40.71 1903.59 47.29 0.7624 7.7025 20150101 042151 1.182014 9.1511 27.4639 863.70 NaN NaN 2021.02 7.8340 NaN 68.88 2021.02 1991.61 863.70 40.72 1903.61 47.28 0.7623 7.7023 20150101 042206 1.182188 9.1486 27.4644 864.27 NaN NaN 2021.04 7.8340 NaN 68.88 2021.03 1991.69 864.27 40.75 1903.69 47.25 0.7617 7.7021 20150101 042221 1.182361 9.1463 27.4645 864.25 NaN NaN 2021.04 7.8340 NaN 68.88 2021.04 1991.71 864.25 40.75 1903.71 47.24 0.7617 7.7021 20150101 042236 1.182535 9.1450 27.4645 863.89 NaN NaN 2021.04 7.8366 NaN 68.88 2021.04 1991.67 863.89 40.74 1903.68 47.26 0.7619 7.7022 20150101 042251 1.182708 9.1448 27.4648 863.89 NaN NaN 2021.05 7.8366 NaN 68.92 2021.04 1991.67 863.89 40.74 1903.68 47.26 0.7619 7.7022 20150101 042306 1.182882 9.1446 27.4651 864.71 NaN NaN 2021.07 7.8340 NaN 68.88 2021.06 1991.79 864.71 40.77 1903.79 47.22 0.7613 7.7019 20150101 042320 1.183056 9.1447 27.4651 864.46 NaN NaN 2021.07 7.8340 NaN 68.88 2021.07 1991.77 864.46 40.76 1903.77 47.23 0.7615 7.7020 20150101 042335 1.183229 9.1447 27.4651 865.13 NaN NaN 2021.07 7.8353 NaN 68.88 2021.07 1991.84 865.13 40.79 1903.85 47.20 0.7610 7.7017 20150101 042350 1.183403 9.1433 27.4654 865.04 NaN NaN 2021.08 7.8353 NaN 68.88 2021.08 1991.85 865.04 40.79 1903.85 47.20 0.7610 7.7017 20150101 042405 1.183576 9.1434 27.4654 864.77 NaN NaN 2021.09 7.8353 NaN 68.88 2021.08 1991.82 864.77 40.78 1903.82 47.22 0.7612 7.7018 20150101 042420 1.183750 9.1444 27.4656 865.56 NaN NaN 2021.09 7.8353 NaN 68.88 2021.09 1991.92 865.56 40.82 1903.92 47.18 0.7606 7.7015 20150101 042435 1.183924 9.1450 27.4657 865.05 NaN NaN 2021.09 7.8353 NaN 68.92 2021.09 1991.86 865.05 40.79 1903.86 47.21 0.7611 7.7017 20150101 042450 1.184097 9.1466 27.4659 864.69 NaN NaN 2021.10 7.8353 NaN 68.88 2021.10 1991.82 864.69 40.77 1903.82 47.23 0.7614 7.7019 20150101 042505 1.184271 9.1479 27.4659 864.82 NaN NaN 2021.10 7.8353 NaN 68.95 2021.10 1991.83 864.82 40.78 1903.83 47.22 0.7613 7.7018 20150101 042520 1.184444 9.1480 27.4661 864.82 NaN NaN 2021.11 7.8353 NaN 68.88 2021.11 1991.83 864.82 40.77 1903.83 47.22 0.7614 7.7018 20150101 042535 1.184618 9.1485 27.4663 864.85 NaN NaN 2021.12 7.8366 NaN 68.88 2021.12 1991.84 864.85 40.78 1903.84 47.22 0.7613 7.7018 20150101 042550 1.184792 9.1489 27.4663 864.76 NaN NaN 2021.12 7.8353 NaN 68.88 2021.12 1991.83 864.76 40.77 1903.83 47.23 0.7614 7.7018 20150101 042605 1.184965 9.1498 27.4665 864.74 NaN NaN 2021.12 7.8340 NaN 68.88 2021.12 1991.83 864.74 40.77 1903.83 47.23 0.7615 7.7019 20150101 042620 1.185139 9.1512 27.4665 865.20 NaN NaN 2021.13 7.8340 NaN 68.95 2021.13 1991.88 865.20 40.79 1903.88 47.21 0.7612 7.7016 20150101 042635 1.185312 9.1519 27.4666 865.28 NaN NaN 2021.13 7.8340 NaN 68.92 2021.13 1991.89 865.28 40.79 1903.89 47.21 0.7611 7.7016 20150101 042650 1.185486 9.1519 27.4668 865.00 NaN NaN 2021.13 7.8353 NaN 68.88 2021.13 1991.85 865.00 40.78 1903.85 47.22 0.7614 7.7017 20150101 042705 1.185659 9.1521 27.4668 865.08 NaN NaN 2021.14 7.8366 NaN 68.95 2021.14 1991.87 865.08 40.78 1903.87 47.22 0.7613 7.7017 20150101 042720 1.185833 9.1527 27.4668 865.18 NaN NaN 2021.14 7.8353 NaN 68.95 2021.14 1991.87 865.08 40.78 1903.87 47.22 0.7613 7.7017 20150101 042735 1.186007 9.1529 27.4668 865.18 NaN NaN 2021.14 7.8353 NaN 68.95 2021.14 1991.88 865.18 40.78 1903.88 47.22 0.7613 7.7017 20150101 042750 1.186180 9.1531 27.4668 864.79 NaN NaN 2021.14 7.8366 NaN 68.88 2021.14 1991.84 864.79 40.77 1903.83 47.24 0.7616 7.7018 20150101 042805 1.186354 9.1522 27.4669 864.35 NaN NaN 2021.14 7.8366 NaN 68.88 2021.14 1991.78 864.35 40.75 1903.78 47.26 0.7619 7.7021 20150101 042820 1.186527 9.1512 27.4669 865.36 NaN NaN 2021.14 7.8353 NaN 68.88 2021.14 1991.91 865.36 40.79 1903.91 47.21 0.7611 7.7016 20150101 042835 1.186701 9.1514 27.4669 864.61 NaN NaN 2021.14 7.8366 NaN 68.95 2021.14 1991.82 864.61 40.76 1903.82 47.24 0.7617 7.7019 20150101 042850 1.186875 9.1513 27.4670 865.17 NaN NaN 2021.15 7.8353 NaN 68.88 2021.15 1991.89 865.17 40.79 1903.89 47.22 0.7612 7.7017 20150101 042905 1.187048 9.1524 27.4669 865.01 NaN NaN 2021.14 7.8340 NaN 68.95 2021.14 1991.87 865.01 40.78 1903.87 47.22 0.7614 7.7017 20150101 042920 1.187222 9.1540 27.4669 865.28 NaN NaN 2021.14 7.8340 NaN 68.95 2021.14 1991.89 865.28 40.79 1903.89 47.21 0.7612 7.7016 20150101 042935 1.187395 9.1554 27.4669 865.55 NaN NaN 2021.14 7.8340 NaN 68.88 2021.14 1991.92 865.55 40.80 1903.92 47.20 0.7610 7.7015 20150101 042950 1.187569 9.1553 27.4667 865.30 NaN NaN 2021.13 7.8340 NaN 68.88 2021.13 1991.88 865.30 40.79 1903.88 47.22 0.7612 7.7016 20150101 043005 1.187743 9.1542 27.4663 865.32 NaN NaN 2021.12 7.8340 NaN 68.95 2021.13 1991.88 865.32 40.79 1903.88 47.21 0.7612 7.7016 20150101 043020 1.187916 9.1532 27.4663 865.76 NaN NaN 2021.12 7.8340 NaN 68.95 2021.12 1991.93 865.76 40.81 1903.93 47.19 0.7608 7.7014 20150101 043035 1.188090 9.1511 27.4661 864.99 NaN NaN 2021.11 7.8353 NaN 68.95 2021.11 1991.84 864.99 40.78 1903.84 47.22 0.7613 7.7017 20150101 043050 1.188263 9.1500 27.4660 865.33 NaN NaN 2021.11 7.8353 NaN 68.95 2021.11 1991.88 865.33 40.80 1903.88 47.20 0.7610 7.7016 20150101 043105 1.188437 9.1481 27.4655 865.51 NaN NaN 2021.09 7.8353 NaN 69.02 2021.10 1991.90 865.51 40.81 1903.91 47.19 0.7608 7.7015 20150101 043120 1.188611 9.1470 27.4655 865.46 NaN NaN 2021.09 7.8353 NaN 69.02 2021.09 1991.89 865.46 40.81 1903.89 47.19 0.7608 7.7015 20150101 043135 1.188784 9.1471 27.4654 865.46 NaN NaN 2021.08 7.8347 NaN 69.02 2021.09 1991.89 865.46 40.81 1903.89 47.19 0.7608 7.7015 20150101 043150 1.188958 9.1471 27.4652 865.31 NaN NaN 2021.07 7.8347 NaN 69.02 2021.07 1991.86 865.31 40.80 1903.87 47.20 0.7609 7.7016 20150101 043205 1.189131 9.1470 27.4651 866.00 NaN NaN 2021.07 7.8353 NaN 69.02 2021.07 1991.94 866.00 40.83 1903.94 47.16 0.7604 7.7013 20150101 043220 1.189305 9.1466 27.4648 865.52 NaN NaN 2021.06 7.8340 NaN 69.02 2021.06 1991.87 865.52 40.81 1903.88 47.18 0.7607 7.7015 20150101 043235 1.189479 9.1470 27.4647 865.78 NaN NaN 2021.05 7.8353 NaN 69.02 2021.05 1991.90 865.78 40.82 1903.91 47.17 0.7605 7.7014 20150101 043250 1.189652 9.1474 27.4646 865.78 NaN NaN 2021.05 7.8340 NaN 69.02 2021.05 1991.89 865.78 40.82 1903.90 47.17 0.7605 7.7014 20150101 043305 1.189826 9.1479 27.4646 864.94 NaN NaN 2021.05 7.8334 NaN 69.02 2021.05 1991.79 864.94 40.78 1903.80 47.21 0.7612 7.7018 20150101 043320 1.189999 9.1482 27.4646 865.89 NaN NaN 2021.05 7.8340 NaN 69.02 2021.05 1991.90 865.89 40.83 1903.91 47.17 0.7605 7.7013 20150101 043335 1.190173 9.1477 27.4645 865.89 NaN NaN 2021.04 7.8340 NaN 69.02 2021.04 1991.90 865.89 40.83 1903.91 47.17 0.7605 7.7013 20150101 043350 1.190347 9.1471 27.4646 865.92 NaN NaN 2021.05 7.8340 NaN 69.02 2021.05 1991.91 865.92 40.83 1903.92 47.17 0.7604 7.7013 20150101 043405 1.190520 9.1465 27.4646 865.18 NaN NaN 2021.05 7.8340 NaN 69.02 2021.05 1991.83 865.18 40.79 1903.83 47.20 0.7610 7.7016 20150101 043420 1.190694 9.1470 27.4648 865.40 NaN NaN 2021.06 7.8353 NaN 68.95 2021.06 1991.86 865.40 40.80 1903.86 47.19 0.7608 7.7015 20150101 043435 1.190867 9.1472 27.4648 865.31 NaN NaN 2021.06 7.8353 NaN 68.95 2021.06 1991.85 865.31 40.80 1903.85 47.20 0.7609 7.7016 20150101 043450 1.191041 9.1472 27.4649 865.70 NaN NaN 2021.07 7.8366 NaN 68.95 2021.06 1991.90 865.70 40.82 1903.90 47.18 0.7606 7.7014 20150101 043505 1.191215 9.1475 27.4653 865.07 NaN NaN 2021.07 7.8366 NaN 68.95 2021.07 1991.83 865.07 40.79 1903.83 47.21 0.7611 7.7017 20150101 043520 1.191388 9.1477 27.4655 865.00 NaN NaN 2021.09 7.8340 NaN 68.95 2021.08 1991.82 865.00 40.78 1903.83 47.21 0.7612 7.7017 20150101 043535 1.191562 9.1468 27.4655 864.68 NaN NaN 2021.09 7.8340 NaN 68.95 2021.09 1991.80 864.68 40.77 1903.80 47.23 0.7614 7.7019 20150101 043550 1.191735 9.1468 27.4656 864.68 NaN NaN 2021.09 7.8340 NaN 68.95 2021.09 1991.80 864.68 40.77 1903.80 47.23 0.7614 7.7019 20150101 043605 1.191909 9.1463 27.4659 865.33 NaN NaN 2021.10 7.8340 NaN 68.95 2021.10 1991.89 865.33 40.80 1903.90 47.20 0.7609 7.7016 20150101 043620 1.192083 9.1462 27.4661 865.34 NaN NaN 2021.11 7.8353 NaN 68.95 2021.11 1991.90 865.34 40.80 1903.90 47.20 0.7609 7.7016 20150101 043635 1.192256 9.1462 27.4664 865.59 NaN NaN 2021.12 7.8340 NaN 68.95 2021.12 1991.94 865.59 40.81 1903.94 47.18 0.7607 7.7015 20150101 043650 1.192430 9.1459 27.4666 865.39 NaN NaN 2021.13 7.8340 NaN 68.95 2021.13 1991.93 865.39 40.80 1903.93 47.19 0.7609 7.7015 20150101 043705 1.192603 9.1454 27.4670 866.12 NaN NaN 2021.15 7.8340 NaN 68.95 2021.15 1992.03 866.12 40.84 1904.03 47.16 0.7603 7.7012 20150101 043720 1.192777 9.1443 27.4672 866.01 NaN NaN 2021.16 7.8347 NaN 68.95 2021.16 1992.03 866.01 40.83 1904.03 47.16 0.7604 7.7013 20150101 043735 1.192951 9.1435 27.4679 865.35 NaN NaN 2021.18 7.8353 NaN 68.92 2021.17 1991.97 865.35 40.80 1903.97 47.19 0.7609 7.7016 20150101 043750 1.193124 9.1407 27.4682 865.88 NaN NaN 2021.20 7.8340 NaN 68.88 2021.18 1992.05 865.88 40.83 1904.05 47.16 0.7604 7.7013 20150101 043805 1.193298 9.1391 27.4682 865.56 NaN NaN 2021.20 7.8340 NaN 68.88 2021.20 1992.03 865.56 40.82 1904.03 47.18 0.7606 7.7015 20150101 043820 1.193471 9.1372 27.4689 865.43 NaN NaN 2021.21 7.8340 NaN 68.88 2021.21 1992.03 865.43 40.82 1904.03 47.18 0.7606 7.7015 20150101 043835 1.193645 9.1353 27.4693 865.78 NaN NaN 2021.24 7.8366 NaN 68.88 2021.22 1992.09 865.78 40.84 1904.10 47.16 0.7603 7.7014 20150101 043850 1.193819 9.1338 27.4697 866.13 NaN NaN 2021.26 7.8353 NaN 68.88 2021.24 1992.16 866.13 40.86 1904.17 47.14 0.7600 7.7012 20150101 043905 1.193992 9.1338 27.4697 866.05 NaN NaN 2021.26 7.8353 NaN 68.88 2021.26 1992.17 866.05 40.85 1904.17 47.15 0.7600 7.7012 20150101 043920 1.194166 9.1343 27.4702 866.56 NaN NaN 2021.27 7.8340 NaN 68.81 2021.27 1992.24 866.56 40.87 1904.24 47.12 0.7597 7.7010 20150101 043935 1.194339 9.1346 27.4708 866.67 NaN NaN 2021.28 7.8340 NaN 68.88 2021.28 1992.25 866.67 40.88 1904.26 47.12 0.7596 7.7009 20150101 043950 1.194513 9.1346 27.4708 866.67 NaN NaN 2021.30 7.8340 NaN 68.88 2021.28 1992.25 866.67 40.88 1904.26 47.12 0.7596 7.7009 20150101 044005 1.194687 9.1377 27.4711 866.04 NaN NaN 2021.32 7.8340 NaN 68.81 2021.32 1992.21 866.04 40.85 1904.21 47.15 0.7602 7.7012 20150101 044020 1.194860 9.1377 27.4714 866.10 NaN NaN 2021.33 7.8340 NaN 68.81 2021.33 1992.22 866.10 40.85 1904.22 47.16 0.7602 7.7012 20150101 044035 1.195034 9.1418 27.4718 865.76 NaN NaN 2021.34 7.8366 NaN 68.81 2021.34 1992.18 865.76 40.83 1904.18 47.18 0.7605 7.7014 20150101 044050 1.195207 9.1447 27.4723 865.60 NaN NaN 2021.36 7.8347 NaN 68.81 2021.36 1992.17 865.60 40.82 1904.16 47.19 0.7608 7.7015 20150101 044105 1.195381 9.1454 27.4723 865.88 NaN NaN 2021.36 7.8347 NaN 68.81 2021.36 1992.20 865.88 40.83 1904.19 47.18 0.7606 7.7013 20150101 044120 1.195555 9.1463 27.4728 865.72 NaN NaN 2021.38 7.8366 NaN 68.85 2021.38 1992.19 865.72 40.82 1904.18 47.19 0.7608 7.7014 20150101 044135 1.195728 9.1504 27.4731 866.29 NaN NaN 2021.40 7.8340 NaN 68.81 2021.40 1992.26 866.29 40.84 1904.25 47.17 0.7605 7.7012 20150101 044150 1.195902 9.1520 27.4737 865.68 NaN NaN 2021.42 7.8347 NaN 68.81 2021.41 1992.19 865.68 40.81 1904.17 47.21 0.7610 7.7015 20150101 044205 1.196075 9.1526 27.4737 865.72 NaN NaN 2021.42 7.8347 NaN 68.81 2021.42 1992.20 865.72 40.81 1904.18 47.21 0.7611 7.7014 20150101 044220 1.196249 9.1525 27.4740 866.38 NaN NaN 2021.45 7.8340 NaN 68.81 2021.43 1992.29 866.38 40.84 1904.27 47.18 0.7606 7.7011 20150101 044235 1.196422 9.1522 27.4743 866.27 NaN NaN 2021.45 7.8340 NaN 68.81 2021.45 1992.29 866.27 40.84 1904.27 47.18 0.7606 7.7012 20150101 044250 1.196596 9.1500 27.4744 866.03 NaN NaN 2021.45 7.8340 NaN 68.81 2021.45 1992.27 866.03 40.83 1904.26 47.19 0.7608 7.7013 20150101 044305 1.196770 9.1488 27.4748 866.15 NaN NaN 2021.47 7.8353 NaN 68.81 2021.47 1992.31 866.15 40.83 1904.29 47.18 0.7606 7.7012 20150101 044320 1.196943 9.1496 27.4753 866.90 NaN NaN 2021.49 7.8340 NaN 68.81 2021.48 1992.41 866.90 40.87 1904.39 47.15 0.7601 7.7009 20150101 044335 1.197117 9.1490 27.4755 866.81 NaN NaN 2021.50 7.8340 NaN 68.81 2021.49 1992.40 866.81 40.86 1904.38 47.15 0.7601 7.7009 20150101 044350 1.197290 9.1489 27.4757 866.85 NaN NaN 2021.50 7.8340 NaN 68.81 2021.50 1992.41 866.85 40.87 1904.40 47.15 0.7601 7.7009 20150101 044405 1.197464 9.1489 27.4757 866.85 NaN NaN 2021.50 7.8359 NaN 68.81 2021.50 1992.41 866.85 40.87 1904.40 47.15 0.7601 7.7009 20150101 044420 1.197638 9.1506 27.4758 866.55 NaN NaN 2021.51 7.8353 NaN 68.74 2021.51 1992.39 866.55 40.85 1904.37 47.17 0.7604 7.7011 20150101 044435 1.197811 9.1525 27.4760 866.45 NaN NaN 2021.52 7.8340 NaN 68.81 2021.52 1992.38 866.45 40.84 1904.35 47.18 0.7605 7.7011 20150101 044450 1.197985 9.1531 27.4761 867.20 NaN NaN 2021.52 7.8340 NaN 68.81 2021.52 1992.46 867.20 40.88 1904.44 47.14 0.7600 7.7008 20150101 044505 1.198158 9.1544 27.4761 867.36 NaN NaN 2021.52 7.8340 NaN 68.81 2021.52 1992.48 867.36 40.88 1904.46 47.14 0.7599 7.7007 20150101 044520 1.198332 9.1542 27.4762 867.13 NaN NaN 2021.52 7.8328 NaN 68.78 2021.52 1992.45 867.13 40.87 1904.43 47.15 0.7601 7.7008 20150101 044535 1.198506 9.1551 27.4764 867.72 NaN NaN 2021.53 7.8340 NaN 68.74 2021.53 1992.53 867.72 40.90 1904.51 47.12 0.7597 7.7005 20150101 044550 1.198679 9.1564 27.4764 867.78 NaN NaN 2021.53 7.8340 NaN 68.74 2021.53 1992.53 867.78 40.90 1904.51 47.12 0.7596 7.7005 20150101 044605 1.198853 9.1578 27.4764 867.30 NaN NaN 2021.53 7.8340 NaN 68.74 2021.53 1992.47 867.30 40.88 1904.44 47.15 0.7601 7.7007 20150101 044620 1.199026 9.1585 27.4765 867.90 NaN NaN 2021.54 7.8321 NaN 68.78 2021.54 1992.54 867.90 40.90 1904.51 47.12 0.7597 7.7004 20150101 044635 1.199200 9.1595 27.4765 NaN NaN NaN 2021.54 7.8334 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 044650 1.199374 9.1587 27.4765 NaN NaN NaN 2021.54 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 044705 1.199547 9.1586 27.4765 NaN NaN NaN 2021.54 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 044720 1.199721 9.1584 27.4766 NaN NaN NaN 2021.54 7.8340 NaN 68.81 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 044735 1.199894 9.1579 27.4766 NaN NaN NaN 2021.54 7.8334 NaN 68.81 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 044750 1.200068 9.1569 27.4766 NaN NaN NaN 2021.54 7.8340 NaN 68.81 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 044805 1.200242 9.1561 27.4764 NaN NaN NaN 2021.54 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 044820 1.200415 9.1555 27.4766 NaN NaN NaN 2021.54 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 044835 1.200589 9.1549 27.4766 NaN NaN NaN 2021.54 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 044850 1.200762 9.1562 27.4767 NaN NaN NaN 2021.54 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 044905 1.200936 9.1563 27.4767 NaN NaN NaN 2021.54 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 044920 1.201110 9.1568 27.4767 NaN 1739.98 1755.06 2021.54 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 044935 1.201283 9.1576 27.4768 NaN NaN NaN 2021.55 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 044950 1.201457 9.1576 27.4768 NaN NaN NaN 2021.55 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045005 1.201630 9.1576 27.4768 NaN NaN NaN 2021.55 7.8328 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045020 1.201804 9.1574 27.4770 NaN NaN NaN 2021.55 7.8328 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045035 1.201978 9.1564 27.4770 NaN NaN NaN 2021.56 7.8328 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045050 1.202151 9.1547 27.4771 NaN NaN NaN 2021.56 7.8315 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045105 1.202325 9.1548 27.4773 NaN NaN NaN 2021.57 7.8315 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045120 1.202498 9.1544 27.4773 NaN NaN NaN 2021.57 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045135 1.202672 9.1543 27.4774 NaN NaN NaN 2021.58 7.8328 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045150 1.202846 9.1543 27.4775 NaN NaN NaN 2021.58 7.8328 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045205 1.203019 9.1538 27.4776 NaN NaN NaN 2021.58 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045220 1.203193 9.1540 27.4777 NaN NaN NaN 2021.59 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045235 1.203366 9.1540 27.4777 NaN NaN NaN 2021.59 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045250 1.203540 9.1544 27.4777 NaN NaN NaN 2021.59 7.8353 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045305 1.203714 9.1544 27.4779 NaN NaN NaN 2021.59 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045320 1.203887 9.1548 27.4779 NaN NaN NaN 2021.59 7.8328 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045335 1.204061 9.1541 27.4779 NaN NaN NaN 2021.59 7.8328 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045350 1.204234 9.1547 27.4781 NaN NaN NaN 2021.60 7.8334 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045405 1.204408 9.1553 27.4781 NaN NaN NaN 2021.60 7.8328 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045420 1.204582 9.1540 27.4781 NaN NaN NaN 2021.60 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045435 1.204755 9.1524 27.4781 NaN NaN NaN 2021.60 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045450 1.204929 9.1524 27.4783 NaN NaN NaN 2021.61 7.8328 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045505 1.205102 9.1527 27.4783 NaN NaN NaN 2021.61 7.8328 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045520 1.205276 9.1527 27.4783 NaN NaN NaN 2021.61 7.8340 NaN 68.74 2021.54 1992.55 868.02 40.91 1904.52 47.12 0.7596 7.7004 20150101 045535 1.205450 9.1534 27.4783 885.41 NaN NaN 2021.61 7.8340 NaN 68.74 2021.61 1994.68 885.41 41.73 1906.66 46.29 0.7461 7.6922 20150101 045550 1.205623 9.1537 27.4783 883.82 NaN NaN 2021.61 7.8340 NaN 68.74 2021.61 1994.49 883.82 41.66 1906.47 46.36 0.7473 7.6930 20150101 045605 1.205797 9.1545 27.4784 883.05 NaN NaN 2021.61 7.8353 NaN 68.74 2021.61 1994.40 883.05 41.62 1906.38 46.40 0.7479 7.6933 20150101 045620 1.205970 9.1549 27.4784 882.45 NaN NaN 2021.61 7.8340 NaN 68.74 2021.61 1994.33 882.45 41.59 1906.31 46.43 0.7484 7.6936 20150101 045635 1.206144 9.1535 27.4784 882.23 NaN NaN 2021.61 7.8340 NaN 68.74 2021.61 1994.31 882.23 41.58 1906.29 46.44 0.7486 7.6937 20150101 045650 1.206318 9.1517 27.4785 882.31 NaN NaN 2021.62 7.8328 NaN 68.74 2021.62 1994.32 882.31 41.59 1906.31 46.43 0.7485 7.6937 20150101 045705 1.206491 9.1504 27.4784 881.91 NaN NaN 2021.61 7.8340 NaN 68.74 2021.61 1994.29 881.91 41.57 1906.27 46.44 0.7487 7.6939 20150101 045720 1.206665 9.1491 27.4784 881.67 NaN NaN 2021.61 7.8340 NaN 68.74 2021.61 1994.26 881.67 41.56 1906.24 46.45 0.7488 7.6940 20150101 045735 1.206838 9.1489 27.4785 882.42 NaN NaN 2021.62 7.8328 NaN 68.74 2021.62 1994.36 882.42 41.60 1906.34 46.42 0.7483 7.6936 20150101 045750 1.207012 9.1486 27.4785 881.13 NaN NaN 2021.62 7.8340 NaN 68.74 2021.62 1994.21 881.13 41.54 1906.19 46.48 0.7492 7.6942 20150101 045805 1.207185 9.1480 27.4785 881.31 NaN NaN 2021.62 7.8328 NaN 68.74 2021.62 1994.23 881.31 41.55 1906.21 46.47 0.7491 7.6941 20150101 045820 1.207359 9.1472 27.4784 880.97 NaN NaN 2021.61 7.8328 NaN 68.74 2021.61 1994.19 880.97 41.53 1906.17 46.48 0.7493 7.6943 20150101 045835 1.207533 9.1465 27.4783 880.59 NaN NaN 2021.61 7.8334 NaN 68.74 2021.61 1994.15 880.59 41.52 1906.13 46.50 0.7496 7.6945 20150101 045850 1.207706 9.1465 27.4783 880.41 NaN NaN 2021.61 7.8334 NaN 68.74 2021.61 1994.12 880.41 41.51 1906.11 46.51 0.7497 7.6946 20150101 045905 1.207880 9.1465 27.4782 880.91 NaN NaN 2021.61 7.8328 NaN 68.74 2021.61 1994.18 880.91 41.53 1906.17 46.48 0.7493 7.6943 20150101 045920 1.208053 9.1450 27.4783 879.99 NaN NaN 2021.61 7.8328 NaN 68.74 2021.61 1994.08 879.99 41.49 1906.06 46.52 0.7500 7.6947 20150101 045935 1.208227 9.1448 27.4783 879.36 NaN NaN 2021.61 7.8340 NaN 68.74 2021.61 1994.01 879.36 41.46 1906.00 46.55 0.7504 7.6950 20150101 045950 1.208401 9.1448 27.4783 879.36 NaN NaN 2021.61 7.8328 NaN 68.74 2021.61 1994.01 879.36 41.46 1906.00 46.55 0.7504 7.6950 20150101 050005 1.208574 9.1441 27.4784 880.10 NaN NaN 2021.61 7.8328 NaN 68.74 2021.61 1994.10 880.10 41.50 1906.08 46.52 0.7499 7.6947 20150101 050020 1.208748 9.1450 27.4784 879.65 NaN NaN 2021.61 7.8328 NaN 68.74 2021.61 1994.05 879.65 41.48 1906.03 46.54 0.7502 7.6949 20150101 050035 1.208921 9.1453 27.4785 879.69 NaN NaN 2021.62 7.8328 NaN 68.74 2021.62 1994.05 879.69 41.48 1906.04 46.54 0.7502 7.6949 20150101 050050 1.209095 9.1453 27.4785 879.21 NaN NaN 2021.62 7.8328 NaN 68.74 2021.62 1994.00 879.21 41.45 1905.98 46.56 0.7506 7.6951 20150101 050105 1.209269 9.1441 27.4784 879.05 NaN NaN 2021.61 7.8353 NaN 68.74 2021.61 1993.98 879.05 41.45 1905.96 46.57 0.7506 7.6952 20150101 050120 1.209442 9.1432 27.4785 878.93 NaN NaN 2021.62 7.8340 NaN 68.74 2021.62 1993.97 878.93 41.44 1905.96 46.57 0.7507 7.6952 20150101 050135 1.209616 9.1436 27.4787 879.19 NaN NaN 2021.62 7.8328 NaN 68.74 2021.62 1994.01 879.19 41.46 1905.99 46.56 0.7505 7.6951 20150101 050150 1.209789 9.1435 27.4787 878.91 NaN NaN 2021.62 7.8328 NaN 68.74 2021.62 1993.97 878.91 41.44 1905.96 46.57 0.7507 7.6952 20150101 050205 1.209963 9.1438 27.4789 878.89 NaN NaN 2021.63 7.8340 NaN 68.74 2021.63 1993.97 878.89 41.44 1905.96 46.57 0.7508 7.6953 20150101 050220 1.210137 9.1453 27.4789 878.50 NaN NaN 2021.63 7.8340 NaN 68.74 2021.63 1993.93 878.50 41.42 1905.91 46.59 0.7511 7.6954 20150101 050235 1.210310 9.1462 27.4789 879.09 NaN NaN 2021.63 7.8340 NaN 68.74 2021.63 1993.99 879.09 41.45 1905.98 46.57 0.7507 7.6952 20150101 050250 1.210484 9.1473 27.4789 878.31 NaN NaN 2021.64 7.8347 NaN 68.74 2021.64 1993.90 878.31 41.41 1905.88 46.61 0.7513 7.6955 20150101 050305 1.210657 9.1474 27.4790 877.96 NaN NaN 2021.64 7.8328 NaN 68.74 2021.64 1993.86 877.96 41.39 1905.84 46.63 0.7516 7.6957 20150101 050320 1.210831 9.1479 27.4791 878.42 NaN NaN 2021.64 7.8328 NaN 68.74 2021.64 1993.92 878.42 41.41 1905.90 46.60 0.7513 7.6955 20150101 050335 1.211005 9.1492 27.4791 878.08 NaN NaN 2021.65 7.8340 NaN 68.74 2021.65 1993.87 878.08 41.40 1905.85 46.62 0.7516 7.6956 20150101 050350 1.211178 9.1494 27.4793 878.15 NaN NaN 2021.65 7.8340 NaN 68.74 2021.65 1993.88 878.15 41.40 1905.86 46.62 0.7515 7.6956 20150101 050405 1.211352 9.1500 27.4793 877.91 NaN NaN 2021.65 7.8340 NaN 68.74 2021.65 1993.85 877.91 41.39 1905.84 46.63 0.7517 7.6957 20150101 050420 1.211525 9.1503 27.4793 877.91 NaN NaN 2021.65 7.8340 NaN 68.74 2021.65 1993.85 877.91 41.39 1905.84 46.63 0.7517 7.6957 20150101 050435 1.211699 9.1504 27.4794 877.74 NaN NaN 2021.66 7.8340 NaN 68.74 2021.66 1993.84 877.74 41.38 1905.82 46.64 0.7519 7.6958 20150101 050450 1.211873 9.1515 27.4794 878.05 NaN NaN 2021.66 7.8328 NaN 68.74 2021.66 1993.87 878.05 41.39 1905.85 46.63 0.7517 7.6957 20150101 050505 1.212046 9.1520 27.4797 877.53 NaN NaN 2021.67 7.8328 NaN 68.74 2021.66 1993.81 877.53 41.37 1905.79 46.66 0.7521 7.6959 20150101 050520 1.212220 9.1509 27.4796 877.75 NaN NaN 2021.67 7.8328 NaN 68.74 2021.67 1993.84 877.75 41.38 1905.82 46.65 0.7519 7.6958 20150101 050535 1.212393 9.1505 27.4796 877.50 NaN NaN 2021.67 7.8328 NaN 68.74 2021.67 1993.82 877.50 41.37 1905.80 46.66 0.7521 7.6959 20150101 050550 1.212567 9.1501 27.4797 877.21 NaN NaN 2021.67 7.8328 NaN 68.71 2021.67 1993.79 877.21 41.35 1905.77 46.67 0.7523 7.6961 20150101 050605 1.212741 9.1481 27.4799 877.16 NaN NaN 2021.68 7.8340 NaN 68.74 2021.68 1993.79 877.16 41.35 1905.77 46.67 0.7523 7.6961 20150101 050620 1.212914 9.1456 27.4798 877.42 NaN NaN 2021.67 7.8328 NaN 68.74 2021.67 1993.83 877.42 41.37 1905.81 46.65 0.7520 7.6960 20150101 050635 1.213088 9.1430 27.4799 877.49 NaN NaN 2021.68 7.8340 NaN 68.67 2021.68 1993.85 877.49 41.37 1905.83 46.64 0.7519 7.6959 20150101 050650 1.213261 9.1414 27.4800 876.81 NaN NaN 2021.68 7.8328 NaN 68.67 2021.68 1993.79 876.81 41.35 1905.77 46.67 0.7523 7.6962 20150101 050705 1.213435 9.1398 27.4800 877.26 NaN NaN 2021.68 7.8340 NaN 68.67 2021.68 1993.84 877.26 41.37 1905.83 46.65 0.7520 7.6960 20150101 050720 1.213609 9.1404 27.4802 876.31 NaN NaN 2021.68 7.8340 NaN 68.67 2021.68 1993.73 876.31 41.32 1905.72 46.69 0.7527 7.6965 20150101 050735 1.213782 9.1414 27.4802 876.12 NaN NaN 2021.69 7.8328 NaN 68.67 2021.69 1993.71 876.12 41.31 1905.69 46.70 0.7529 7.6966 20150101 050750 1.213956 9.1415 27.4802 876.17 NaN NaN 2021.69 7.8334 NaN 68.67 2021.69 1993.72 876.17 41.32 1905.70 46.70 0.7528 7.6965 20150101 050805 1.214129 9.1396 27.4803 875.96 NaN NaN 2021.69 7.8340 NaN 68.67 2021.69 1993.70 875.96 41.31 1905.69 46.71 0.7529 7.6966 20150101 050820 1.214303 9.1377 27.4804 876.48 NaN NaN 2021.69 7.8340 NaN 68.67 2021.69 1993.77 876.48 41.34 1905.76 46.68 0.7525 7.6964 20150101 050835 1.214477 9.1373 27.4804 875.11 NaN NaN 2021.69 7.8353 NaN 68.67 2021.69 1993.61 875.11 41.27 1905.60 46.75 0.7535 7.6970 20150101 050850 1.214650 9.1377 27.4805 875.11 NaN NaN 2021.70 7.8328 NaN 68.67 2021.69 1993.61 875.11 41.27 1905.60 46.75 0.7535 7.6970 20150101 050905 1.214824 9.1378 27.4805 875.72 NaN NaN 2021.70 7.8328 NaN 68.67 2021.70 1993.69 875.72 41.30 1905.67 46.72 0.7531 7.6967 20150101 050920 1.214997 9.1378 27.4806 875.38 NaN NaN 2021.70 7.8340 NaN 68.67 2021.70 1993.65 875.38 41.28 1905.63 46.73 0.7533 7.6969 20150101 050935 1.215171 9.1386 27.4806 875.87 NaN NaN 2021.70 7.8340 NaN 68.67 2021.70 1993.71 875.87 41.31 1905.70 46.71 0.7529 7.6967 20150101 050950 1.215345 9.1386 27.4806 875.53 NaN NaN 2021.70 7.8340 NaN 68.67 2021.70 1993.67 875.53 41.29 1905.65 46.73 0.7532 7.6968 20150101 051005 1.215518 9.1398 27.4807 875.51 NaN NaN 2021.71 7.8353 NaN 68.74 2021.71 1993.67 875.51 41.29 1905.65 46.73 0.7533 7.6968 20150101 051020 1.215692 9.1402 27.4807 875.69 NaN NaN 2021.71 7.8340 NaN 68.74 2021.71 1993.68 875.69 41.29 1905.67 46.72 0.7532 7.6968 20150101 051035 1.215865 9.1420 27.4808 875.26 NaN NaN 2021.71 7.8328 NaN 68.74 2021.71 1993.63 875.26 41.27 1905.61 46.75 0.7536 7.6970 20150101 051050 1.216039 9.1421 27.4808 874.72 NaN NaN 2021.71 7.8340 NaN 68.74 2021.71 1993.57 874.72 41.25 1905.55 46.77 0.7540 7.6972 20150101 051105 1.216213 9.1419 27.4808 874.47 NaN NaN 2021.71 7.8340 NaN 68.74 2021.71 1993.54 874.47 41.23 1905.52 46.79 0.7542 7.6973 20150101 051120 1.216386 9.1414 27.4808 874.58 NaN NaN 2021.71 7.8328 NaN 68.67 2021.71 1993.55 874.58 41.24 1905.53 46.78 0.7541 7.6973 20150101 051135 1.216560 9.1403 27.4811 874.22 NaN NaN 2021.72 7.8340 NaN 68.67 2021.71 1993.52 874.22 41.23 1905.50 46.79 0.7543 7.6974 20150101 051150 1.216733 9.1412 27.4811 874.23 NaN NaN 2021.72 7.8340 NaN 68.67 2021.72 1993.52 874.23 41.22 1905.50 46.80 0.7543 7.6974 20150101 051205 1.216907 9.1416 27.4809 873.30 NaN NaN 2021.72 7.8340 NaN 68.67 2021.72 1993.41 873.30 41.18 1905.39 46.84 0.7551 7.6979 20150101 051220 1.217080 9.1409 27.4809 873.66 NaN NaN 2021.72 7.8340 NaN 68.67 2021.72 1993.45 873.66 41.20 1905.43 46.82 0.7548 7.6977 20150101 051235 1.217254 9.1393 27.4810 874.00 NaN NaN 2021.72 7.8334 NaN 68.67 2021.72 1993.50 874.00 41.22 1905.48 46.80 0.7544 7.6976 20150101 051250 1.217428 9.1380 27.4810 873.09 NaN NaN 2021.72 7.8334 NaN 68.67 2021.72 1993.40 873.09 41.17 1905.38 46.84 0.7551 7.6980 20150101 051305 1.217601 9.1375 27.4811 872.75 NaN NaN 2021.73 7.8340 NaN 68.67 2021.73 1993.36 872.75 41.16 1905.35 46.86 0.7553 7.6981 20150101 051320 1.217775 9.1376 27.4812 872.86 NaN NaN 2021.73 7.8340 NaN 68.67 2021.73 1993.38 872.86 41.16 1905.36 46.85 0.7553 7.6981 20150101 051335 1.217948 9.1379 27.4812 872.86 NaN NaN 2021.73 7.8340 NaN 68.67 2021.73 1993.38 872.86 41.16 1905.36 46.85 0.7553 7.6981 20150101 051350 1.218122 9.1379 27.4812 872.72 NaN NaN 2021.73 7.8340 NaN 68.67 2021.73 1993.36 872.72 41.16 1905.34 46.86 0.7554 7.6982 20150101 051405 1.218296 9.1385 27.4811 872.38 NaN NaN 2021.73 7.8340 NaN 68.67 2021.73 1993.32 872.38 41.14 1905.30 46.88 0.7557 7.6983 20150101 051420 1.218469 9.1378 27.4812 871.46 NaN NaN 2021.73 7.8328 NaN 68.67 2021.73 1993.21 871.46 41.10 1905.19 46.92 0.7564 7.6987 20150101 051435 1.218643 9.1377 27.4811 871.75 NaN NaN 2021.73 7.8321 NaN 68.67 2021.73 1993.25 871.75 41.11 1905.23 46.91 0.7561 7.6986 20150101 051450 1.218816 9.1376 27.4812 871.72 NaN NaN 2021.73 7.8340 NaN 68.67 2021.73 1993.25 871.72 41.11 1905.23 46.91 0.7562 7.6986 20150101 051505 1.218990 9.1374 27.4813 871.94 NaN NaN 2021.73 7.8340 NaN 68.67 2021.73 1993.28 871.94 41.12 1905.26 46.90 0.7560 7.6985 20150101 051520 1.219164 9.1370 27.4812 871.18 NaN NaN 2021.73 7.8340 NaN 68.67 2021.73 1993.19 871.18 41.09 1905.17 46.93 0.7565 7.6989 20150101 051535 1.219337 9.1373 27.4812 870.53 NaN NaN 2021.73 7.8328 NaN 68.67 2021.73 1993.11 870.53 41.06 1905.09 46.97 0.7571 7.6992 20150101 051550 1.219511 9.1378 27.4813 870.14 NaN NaN 2021.73 7.8334 NaN 68.67 2021.73 1993.06 870.14 41.04 1905.04 46.99 0.7574 7.6994 20150101 051605 1.219684 9.1373 27.4813 870.46 NaN NaN 2021.74 7.8353 NaN 68.67 2021.74 1993.10 870.46 41.05 1905.08 46.97 0.7571 7.6992 20150101 051620 1.219858 9.1385 27.4814 870.42 NaN NaN 2021.74 7.8328 NaN 68.67 2021.74 1993.10 870.42 41.05 1905.08 46.97 0.7572 7.6992 20150101 051635 1.220032 9.1395 27.4815 869.45 NaN NaN 2021.74 7.8328 NaN 68.67 2021.74 1992.98 869.45 41.00 1904.96 47.02 0.7580 7.6997 20150101 051650 1.220205 9.1402 27.4815 869.84 NaN NaN 2021.74 7.8328 NaN 68.67 2021.74 1993.03 869.84 41.02 1905.00 47.01 0.7577 7.6995 20150101 051705 1.220379 9.1405 27.4815 869.43 NaN NaN 2021.74 7.8340 NaN 68.67 2021.74 1992.97 869.43 41.00 1904.95 47.03 0.7580 7.6997 20150101 051720 1.220552 9.1402 27.4816 868.81 NaN NaN 2021.75 7.8328 NaN 68.67 2021.75 1992.91 868.81 40.97 1904.88 47.06 0.7585 7.7000 20150101 051735 1.220726 9.1390 27.4817 869.81 NaN NaN 2021.75 7.8328 NaN 68.67 2021.75 1993.03 869.81 41.02 1905.01 47.01 0.7577 7.6995 20150101 051750 1.220900 9.1389 27.4820 868.90 NaN NaN 2021.76 7.8340 NaN 68.67 2021.76 1992.93 868.90 40.98 1904.91 47.05 0.7584 7.7000 20150101 051805 1.221073 9.1387 27.4821 868.30 NaN NaN 2021.76 7.8340 NaN 68.67 2021.76 1992.87 868.30 40.95 1904.84 47.08 0.7589 7.7002 20150101 051820 1.221247 9.1387 27.4821 868.30 NaN NaN 2021.77 7.8328 NaN 68.67 2021.76 1992.87 868.30 40.95 1904.84 47.08 0.7589 7.7002 20150101 051835 1.221420 9.1378 27.4822 868.04 NaN NaN 2021.77 7.8328 NaN 68.67 2021.77 1992.84 868.04 40.93 1904.81 47.09 0.7591 7.7004 20150101 051850 1.221594 9.1374 27.4823 867.79 NaN NaN 2021.78 7.8315 NaN 68.67 2021.78 1992.82 867.79 40.93 1904.80 47.10 0.7592 7.7005 20150101 051905 1.221768 9.1373 27.4826 868.19 NaN NaN 2021.78 7.8340 NaN 68.67 2021.78 1992.88 868.19 40.94 1904.85 47.08 0.7589 7.7003 20150101 051920 1.221941 9.1368 27.4828 868.41 NaN NaN 2021.79 7.8340 NaN 68.67 2021.79 1992.92 868.41 40.96 1904.89 47.07 0.7588 7.7002 20150101 051935 1.222115 9.1377 27.4831 867.62 NaN NaN 2021.81 7.8340 NaN 68.67 2021.81 1992.83 867.62 40.92 1904.80 47.11 0.7594 7.7006 20150101 051950 1.222288 9.1372 27.4832 867.99 NaN NaN 2021.81 7.8315 NaN 68.67 2021.81 1992.88 867.99 40.93 1904.85 47.09 0.7591 7.7004 20150101 052005 1.222462 9.1366 27.4834 867.26 NaN NaN 2021.82 7.8328 NaN 68.67 2021.82 1992.80 867.26 40.90 1904.77 47.13 0.7597 7.7007 20150101 052020 1.222636 9.1364 27.4838 867.03 NaN NaN 2021.84 7.8328 NaN 68.67 2021.84 1992.79 867.03 40.89 1904.76 47.14 0.7598 7.7009 20150101 052035 1.222809 9.1345 27.4844 866.90 NaN NaN 2021.86 7.8328 NaN 68.67 2021.85 1992.79 866.90 40.89 1904.76 47.14 0.7599 7.7009 20150101 052050 1.222983 9.1338 27.4844 866.98 NaN NaN 2021.87 7.8328 NaN 68.67 2021.86 1992.82 866.98 40.89 1904.79 47.14 0.7598 7.7009 20150101 052105 1.223156 9.1340 27.4847 867.41 NaN NaN 2021.87 7.8328 NaN 68.67 2021.87 1992.88 867.41 40.91 1904.85 47.12 0.7595 7.7007 20150101 052120 1.223330 9.1359 27.4851 867.05 NaN NaN 2021.89 7.8328 NaN 68.67 2021.89 1992.84 867.05 40.89 1904.81 47.14 0.7598 7.7008 20150101 052135 1.223504 9.1372 27.4853 866.08 NaN NaN 2021.90 7.8340 NaN 68.67 2021.90 1992.73 866.08 40.85 1904.70 47.19 0.7606 7.7013 20150101 052150 1.223677 9.1389 27.4857 865.44 NaN NaN 2021.91 7.8328 NaN 68.67 2021.91 1992.66 865.44 40.81 1904.62 47.23 0.7612 7.7016 20150101 052205 1.223851 9.1398 27.4864 865.93 NaN NaN 2021.93 7.8328 NaN 68.67 2021.93 1992.73 865.93 40.83 1904.69 47.21 0.7609 7.7014 20150101 052220 1.224024 9.1415 27.4868 866.01 NaN NaN 2021.94 7.8340 NaN 68.67 2021.94 1992.75 866.01 40.83 1904.71 47.21 0.7609 7.7014 20150101 052235 1.224198 9.1425 27.4872 865.99 NaN NaN 2021.98 7.8334 NaN 68.67 2021.94 1992.75 866.01 40.83 1904.71 47.21 0.7609 7.7014 20150101 052250 1.224372 9.1424 27.4872 865.99 NaN NaN 2021.98 7.8334 NaN 68.67 2021.98 1992.77 865.99 40.83 1904.72 47.21 0.7610 7.7014 20150101 052305 1.224545 9.1418 27.4880 866.15 NaN NaN 2021.99 7.8328 NaN 68.67 2021.99 1992.80 866.15 40.84 1904.76 47.20 0.7609 7.7013 20150101 052320 1.224719 9.1420 27.4880 865.05 NaN NaN 2022.01 7.8328 NaN 68.60 2022.01 1992.69 865.05 40.79 1904.64 47.26 0.7617 7.7018 20150101 052335 1.224892 9.1426 27.4886 866.08 NaN NaN 2022.03 7.8328 NaN 68.60 2022.02 1992.82 866.08 40.84 1904.77 47.21 0.7609 7.7013 20150101 052350 1.225066 9.1423 27.4886 865.93 NaN NaN 2022.03 7.8328 NaN 68.60 2022.03 1992.81 865.93 40.83 1904.77 47.22 0.7611 7.7014 20150101 052405 1.225240 9.1424 27.4892 866.23 NaN NaN 2022.06 7.8340 NaN 68.60 2022.06 1992.87 866.23 40.84 1904.82 47.20 0.7609 7.7013 20150101 052420 1.225413 9.1436 27.4895 866.01 NaN NaN 2022.07 7.8340 NaN 68.60 2022.07 1992.85 866.01 40.83 1904.80 47.22 0.7611 7.7014 20150101 052435 1.225587 9.1423 27.4898 866.45 NaN NaN 2022.08 7.8315 NaN 68.60 2022.08 1992.91 866.45 40.85 1904.86 47.20 0.7607 7.7012 20150101 052450 1.225760 9.1416 27.4905 866.11 NaN NaN 2022.11 7.8328 NaN 68.60 2022.10 1992.90 866.11 40.84 1904.85 47.21 0.7610 7.7013 20150101 052505 1.225934 9.1411 27.4905 865.41 NaN NaN 2022.11 7.8328 NaN 68.60 2022.11 1992.83 865.41 40.81 1904.77 47.25 0.7615 7.7017 20150101 052520 1.226108 9.1413 27.4908 866.14 NaN NaN 2022.12 7.8321 NaN 68.60 2022.12 1992.92 866.14 40.84 1904.87 47.21 0.7609 7.7013 20150101 052535 1.226281 9.1414 27.4911 865.92 NaN NaN 2022.13 7.8340 NaN 68.60 2022.13 1992.91 865.92 40.83 1904.85 47.22 0.7611 7.7014 20150101 052550 1.226455 9.1411 27.4913 865.58 NaN NaN 2022.14 7.8302 NaN 68.60 2022.14 1992.87 865.58 40.81 1904.82 47.24 0.7614 7.7016 20150101 052605 1.226628 9.1402 27.4917 864.95 NaN NaN 2022.16 7.8315 NaN 68.57 2022.15 1992.81 864.95 40.79 1904.76 47.27 0.7619 7.7019 20150101 052620 1.226802 9.1389 27.4918 865.03 NaN NaN 2022.16 7.8328 NaN 68.53 2022.16 1992.83 865.03 40.79 1904.78 47.26 0.7618 7.7018 20150101 052635 1.226976 9.1382 27.4920 864.96 NaN NaN 2022.16 7.8328 NaN 68.53 2022.16 1992.83 864.96 40.79 1904.78 47.26 0.7618 7.7019 20150101 052650 1.227149 9.1378 27.4921 865.29 NaN NaN 2022.17 7.8328 NaN 68.57 2022.17 1992.88 865.29 40.80 1904.83 47.25 0.7615 7.7017 20150101 052705 1.227323 9.1388 27.4921 865.29 NaN NaN 2022.18 7.8302 NaN 68.57 2022.17 1992.88 865.29 40.80 1904.83 47.25 0.7615 7.7017 20150101 052720 1.227496 9.1389 27.4923 865.68 NaN NaN 2022.18 7.8302 NaN 68.57 2022.18 1992.93 865.68 40.82 1904.88 47.23 0.7613 7.7015 20150101 052735 1.227670 9.1402 27.4923 865.00 NaN NaN 2022.18 7.8315 NaN 68.53 2022.18 1992.85 865.00 40.79 1904.79 47.27 0.7618 7.7019 20150101 052750 1.227843 9.1396 27.4923 865.27 NaN NaN 2022.18 7.8328 NaN 68.53 2022.18 1992.88 865.27 40.80 1904.83 47.25 0.7616 7.7017 20150101 052805 1.228017 9.1395 27.4924 865.21 NaN NaN 2022.19 7.8315 NaN 68.53 2022.19 1992.88 865.21 40.80 1904.82 47.26 0.7617 7.7018 20150101 052820 1.228191 9.1384 27.4924 864.81 NaN NaN 2022.19 7.8328 NaN 68.53 2022.19 1992.84 864.81 40.78 1904.78 47.27 0.7620 7.7020 20150101 052835 1.228364 9.1381 27.4926 864.87 NaN NaN 2022.20 7.8328 NaN 68.53 2022.19 1992.84 864.87 40.78 1904.79 47.27 0.7619 7.7019 20150101 052850 1.228538 9.1378 27.4926 865.13 NaN NaN 2022.20 7.8328 NaN 68.53 2022.20 1992.88 865.13 40.80 1904.83 47.26 0.7617 7.7018 20150101 052905 1.228711 9.1377 27.4926 865.11 NaN NaN 2022.20 7.8328 NaN 68.53 2022.20 1992.88 865.11 40.80 1904.83 47.26 0.7617 7.7018 20150101 052920 1.228885 9.1377 27.4927 865.70 NaN NaN 2022.20 7.8315 NaN 68.53 2022.20 1992.96 865.70 40.82 1904.90 47.23 0.7612 7.7015 20150101 052935 1.229059 9.1374 27.4926 865.01 NaN NaN 2022.20 7.8328 NaN 68.53 2022.20 1992.87 865.01 40.79 1904.82 47.26 0.7618 7.7019 20150101 052950 1.229232 9.1375 27.4926 865.30 NaN NaN 2022.20 7.8328 NaN 68.53 2022.20 1992.90 865.30 40.81 1904.85 47.25 0.7615 7.7017 20150101 053005 1.229406 9.1373 27.4926 864.87 NaN NaN 2022.20 7.8328 NaN 68.53 2022.20 1992.86 864.87 40.79 1904.80 47.27 0.7619 7.7019 20150101 053020 1.229579 9.1377 27.4927 864.98 NaN NaN 2022.20 7.8328 NaN 68.46 2022.20 1992.87 864.98 40.79 1904.82 47.26 0.7618 7.7019 20150101 053035 1.229753 9.1380 27.4927 865.17 NaN NaN 2022.20 7.8321 NaN 68.53 2022.20 1992.89 865.17 40.80 1904.83 47.26 0.7617 7.7018 20150101 053050 1.229927 9.1378 27.4927 865.19 NaN NaN 2022.20 7.8328 NaN 68.53 2022.20 1992.89 865.19 40.80 1904.84 47.25 0.7616 7.7018 20150101 053105 1.230100 9.1376 27.4927 864.95 NaN NaN 2022.20 7.8328 NaN 68.53 2022.20 1992.87 864.95 40.79 1904.81 47.27 0.7618 7.7019 20150101 053120 1.230274 9.1364 27.4926 864.95 NaN NaN 2022.20 7.8328 NaN 68.53 2022.20 1992.87 864.95 40.79 1904.81 47.27 0.7618 7.7019 20150101 053135 1.230447 9.1359 27.4927 865.61 NaN NaN 2022.20 7.8328 NaN 68.53 2022.20 1992.95 865.61 40.82 1904.90 47.23 0.7613 7.7016 20150101 053150 1.230621 9.1363 27.4926 864.78 NaN NaN 2022.20 7.8328 NaN 68.53 2022.20 1992.85 864.78 40.78 1904.80 47.27 0.7619 7.7020 20150101 053205 1.230795 9.1361 27.4927 865.22 NaN NaN 2022.20 7.8315 NaN 68.53 2022.20 1992.90 865.22 40.80 1904.85 47.25 0.7616 7.7018 20150101 053220 1.230968 9.1357 27.4927 864.86 NaN NaN 2022.20 7.8315 NaN 68.53 2022.20 1992.86 864.86 40.79 1904.81 47.27 0.7618 7.7019 20150101 053235 1.231142 9.1364 27.4928 865.14 NaN NaN 2022.20 7.8315 NaN 68.53 2022.20 1992.90 865.14 40.80 1904.84 47.25 0.7616 7.7018 20150101 053250 1.231315 9.1372 27.4928 864.93 NaN NaN 2022.20 7.8315 NaN 68.57 2022.20 1992.87 864.93 40.79 1904.82 47.27 0.7618 7.7019 20150101 053305 1.231489 9.1385 27.4928 864.58 NaN NaN 2022.20 7.8328 NaN 68.60 2022.20 1992.82 864.58 40.77 1904.77 47.28 0.7621 7.7021 20150101 053320 1.231663 9.1391 27.4928 865.00 NaN NaN 2022.20 7.8315 NaN 68.60 2022.20 1992.87 865.00 40.79 1904.81 47.27 0.7618 7.7019 20150101 053335 1.231836 9.1426 27.4928 864.15 NaN NaN 2022.20 7.8328 NaN 68.60 2022.20 1992.76 864.15 40.75 1904.70 47.31 0.7626 7.7023 20150101 053350 1.232010 9.1434 27.4928 864.72 NaN NaN 2022.20 7.8328 NaN 68.60 2022.20 1992.82 864.72 40.77 1904.76 47.29 0.7622 7.7020 20150101 053405 1.232183 9.1436 27.4929 864.60 NaN NaN 2022.21 7.8315 NaN 68.67 2022.21 1992.81 864.60 40.76 1904.75 47.30 0.7623 7.7021 20150101 053420 1.232357 9.1429 27.4930 864.64 NaN NaN 2022.21 7.8328 NaN 68.60 2022.21 1992.81 864.64 40.77 1904.76 47.29 0.7623 7.7021 20150101 053435 1.232531 9.1427 27.4930 864.10 NaN NaN 2022.21 7.8328 NaN 68.60 2022.21 1992.76 864.10 40.74 1904.70 47.32 0.7627 7.7023 20150101 053450 1.232704 9.1421 27.4930 864.64 NaN NaN 2022.22 7.8340 NaN 68.67 2022.22 1992.82 864.64 40.77 1904.76 47.29 0.7622 7.7021 20150101 053505 1.232878 9.1408 27.4931 864.75 NaN NaN 2022.22 7.8315 NaN 68.64 2022.22 1992.84 864.75 40.77 1904.78 47.28 0.7621 7.7020 20150101 053520 1.233051 9.1387 27.4931 864.99 NaN NaN 2022.22 7.8315 NaN 68.67 2022.22 1992.88 864.99 40.79 1904.82 47.27 0.7618 7.7019 20150101 053535 1.233225 9.1366 27.4933 864.88 NaN NaN 2022.23 7.8328 NaN 68.67 2022.23 1992.88 864.88 40.79 1904.83 47.27 0.7619 7.7019 20150101 053550 1.233399 9.1357 27.4933 864.73 NaN NaN 2022.23 7.8315 NaN 68.67 2022.23 1992.88 864.88 40.79 1904.83 47.27 0.7619 7.7019 20150101 053605 1.233572 9.1357 27.4935 864.73 NaN NaN 2022.23 7.8328 NaN 68.67 2022.23 1992.87 864.73 40.78 1904.81 47.27 0.7619 7.7020 20150101 053620 1.233746 9.1367 27.4937 865.01 NaN NaN 2022.24 7.8328 NaN 68.60 2022.24 1992.91 865.01 40.79 1904.86 47.26 0.7618 7.7019 20150101 053635 1.233919 9.1369 27.4938 864.63 NaN NaN 2022.25 7.8315 NaN 68.60 2022.25 1992.87 864.63 40.77 1904.82 47.28 0.7621 7.7020 20150101 053650 1.234093 9.1372 27.4939 864.36 NaN NaN 2022.25 7.8328 NaN 68.60 2022.25 1992.84 864.36 40.76 1904.78 47.30 0.7623 7.7022 20150101 053705 1.234267 9.1406 27.4942 864.29 NaN NaN 2022.26 7.8328 NaN 68.60 2022.26 1992.83 864.29 40.75 1904.77 47.31 0.7625 7.7022 20150101 053720 1.234440 9.1411 27.4942 864.59 NaN NaN 2022.26 7.8328 NaN 68.60 2022.26 1992.86 864.59 40.77 1904.80 47.29 0.7623 7.7021 20150101 053735 1.234614 9.1416 27.4945 865.20 NaN NaN 2022.28 7.8315 NaN 68.60 2022.27 1992.94 865.20 40.79 1904.88 47.27 0.7618 7.7018 20150101 053750 1.234787 9.1419 27.4945 864.43 NaN NaN 2022.28 7.8315 NaN 68.60 2022.28 1992.85 864.43 40.76 1904.79 47.30 0.7624 7.7022 20150101 053805 1.234961 9.1417 27.4949 865.04 NaN NaN 2022.29 7.8302 NaN 68.60 2022.29 1992.94 865.04 40.79 1904.88 47.28 0.7620 7.7019 20150101 053820 1.235135 9.1407 27.4951 864.43 NaN NaN 2022.30 7.8315 NaN 68.60 2022.30 1992.88 864.43 40.76 1904.81 47.30 0.7624 7.7022 20150101 053835 1.235308 9.1403 27.4956 864.01 NaN NaN 2022.31 7.8315 NaN 68.60 2022.31 1992.84 864.01 40.74 1904.77 47.32 0.7627 7.7024 20150101 053850 1.235482 9.1401 27.4956 864.89 NaN NaN 2022.32 7.8302 NaN 68.53 2022.32 1992.95 864.89 40.78 1904.89 47.28 0.7620 7.7019 20150101 053905 1.235655 9.1395 27.4958 864.83 NaN NaN 2022.33 7.8328 NaN 68.53 2022.33 1992.96 864.83 40.78 1904.89 47.28 0.7621 7.7020 20150101 053920 1.235829 9.1395 27.4963 865.14 NaN NaN 2022.35 7.8315 NaN 68.53 2022.35 1993.01 865.14 40.79 1904.95 47.27 0.7619 7.7018 20150101 053935 1.236003 9.1392 27.4968 865.08 NaN NaN 2022.37 7.8302 NaN 68.53 2022.36 1993.02 865.08 40.79 1904.95 47.27 0.7619 7.7019 20150101 053950 1.236176 9.1388 27.4971 865.15 NaN NaN 2022.38 7.8315 NaN 68.53 2022.37 1993.03 865.15 40.80 1904.97 47.27 0.7618 7.7018 20150101 054005 1.236350 9.1372 27.4975 865.34 NaN NaN 2022.38 7.8315 NaN 68.53 2022.38 1993.07 865.34 40.81 1905.01 47.26 0.7617 7.7017 20150101 054020 1.236523 9.1372 27.4975 865.34 NaN NaN 2022.40 7.8315 NaN 68.46 2022.38 1993.07 865.34 40.81 1905.01 47.26 0.7617 7.7017 20150101 054035 1.236697 9.1373 27.4979 865.04 NaN NaN 2022.41 7.8315 NaN 68.46 2022.41 1993.07 865.04 40.79 1905.00 47.27 0.7619 7.7019 20150101 054050 1.236871 9.1374 27.4982 865.32 NaN NaN 2022.42 7.8315 NaN 68.46 2022.42 1993.11 865.32 40.81 1905.04 47.26 0.7617 7.7017 20150101 054105 1.237044 9.1372 27.4986 865.48 NaN NaN 2022.44 7.8315 NaN 68.46 2022.44 1993.15 865.48 40.81 1905.08 47.26 0.7616 7.7017 20150101 054120 1.237218 9.1362 27.4989 865.44 NaN NaN 2022.45 7.8321 NaN 68.46 2022.45 1993.16 865.44 40.81 1905.09 47.26 0.7616 7.7017 20150101 054135 1.237391 9.1362 27.4991 865.20 NaN NaN 2022.46 7.8328 NaN 68.46 2022.46 1993.14 865.20 40.80 1905.07 47.27 0.7618 7.7018 20150101 054150 1.237565 9.1357 27.4996 864.68 NaN NaN 2022.48 7.8315 NaN 68.46 2022.48 1993.09 864.68 40.78 1905.02 47.29 0.7622 7.7021 20150101 054205 1.237739 9.1354 27.4999 865.11 NaN NaN 2022.50 7.8302 NaN 68.46 2022.50 1993.16 865.11 40.80 1905.09 47.27 0.7619 7.7019 20150101 054220 1.237912 9.1338 27.5002 865.05 NaN NaN 2022.51 7.8315 NaN 68.46 2022.51 1993.17 865.05 40.80 1905.10 47.27 0.7619 7.7019 20150101 054235 1.238086 9.1331 27.5006 864.61 NaN NaN 2022.52 7.8315 NaN 68.46 2022.52 1993.13 864.61 40.78 1905.06 47.29 0.7622 7.7021 20150101 054250 1.238259 9.1338 27.5008 865.75 NaN NaN 2022.53 7.8321 NaN 68.46 2022.53 1993.28 865.75 40.83 1905.21 47.24 0.7613 7.7016 20150101 054305 1.238433 9.1348 27.5011 865.07 NaN NaN 2022.55 7.8315 NaN 68.46 2022.55 1993.20 865.07 40.80 1905.13 47.28 0.7619 7.7019 20150101 054320 1.238606 9.1357 27.5017 864.80 NaN NaN 2022.56 7.8315 NaN 68.46 2022.56 1993.18 864.80 40.78 1905.10 47.29 0.7622 7.7020 20150101 054335 1.238780 9.1364 27.5017 864.70 NaN NaN 2022.57 7.8315 NaN 68.46 2022.57 1993.17 864.70 40.78 1905.10 47.30 0.7623 7.7021 20150101 054350 1.238954 9.1361 27.5022 864.70 NaN NaN 2022.58 7.8328 NaN 68.46 2022.58 1993.18 864.70 40.78 1905.11 47.30 0.7623 7.7021 20150101 054405 1.239127 9.1364 27.5022 865.42 NaN NaN 2022.59 7.8328 NaN 68.46 2022.59 1993.28 865.42 40.81 1905.20 47.27 0.7617 7.7017 20150101 054420 1.239301 9.1368 27.5027 865.32 NaN NaN 2022.61 7.8302 NaN 68.46 2022.60 1993.27 865.32 40.81 1905.20 47.27 0.7618 7.7018 20150101 054435 1.239474 9.1368 27.5027 865.32 NaN NaN 2022.61 7.8302 NaN 68.46 2022.60 1993.27 865.32 40.81 1905.20 47.27 0.7618 7.7018 20150101 054450 1.239648 9.1372 27.5029 866.01 NaN NaN 2022.62 7.8315 NaN 68.46 2022.62 1993.37 866.01 40.84 1905.29 47.24 0.7613 7.7014 20150101 054505 1.239822 9.1378 27.5031 865.27 NaN NaN 2022.63 7.8315 NaN 68.39 2022.63 1993.29 865.27 40.80 1905.21 47.28 0.7619 7.7018 20150101 054520 1.239995 9.1375 27.5035 865.66 NaN NaN 2022.65 7.8302 NaN 68.46 2022.64 1993.34 865.66 40.82 1905.26 47.26 0.7616 7.7016 20150101 054535 1.240169 9.1377 27.5035 865.22 NaN NaN 2022.65 7.8302 NaN 68.46 2022.65 1993.30 865.22 40.80 1905.22 47.28 0.7620 7.7018 20150101 054550 1.240342 9.1373 27.5035 865.96 NaN NaN 2022.65 7.8302 NaN 68.46 2022.65 1993.39 865.96 40.83 1905.31 47.24 0.7614 7.7015 20150101 054605 1.240516 9.1369 27.5037 865.71 NaN NaN 2022.65 7.8302 NaN 68.46 2022.65 1993.36 865.71 40.82 1905.29 47.26 0.7616 7.7016 20150101 054620 1.240690 9.1370 27.5038 865.72 NaN NaN 2022.66 7.8315 NaN 68.39 2022.66 1993.37 865.72 40.82 1905.29 47.26 0.7616 7.7016 20150101 054635 1.240863 9.1375 27.5040 866.03 NaN NaN 2022.67 7.8302 NaN 68.46 2022.66 1993.41 866.03 40.84 1905.33 47.24 0.7613 7.7014 20150101 054650 1.241037 9.1380 27.5040 865.25 NaN NaN 2022.67 7.8302 NaN 68.46 2022.67 1993.32 865.25 40.80 1905.24 47.28 0.7620 7.7018 20150101 054705 1.241210 9.1394 27.5041 865.08 NaN NaN 2022.67 7.8302 NaN 68.46 2022.67 1993.30 865.08 40.79 1905.21 47.29 0.7621 7.7019 20150101 054720 1.241384 9.1389 27.5041 865.30 NaN NaN 2022.67 7.8302 NaN 68.39 2022.67 1993.32 865.30 40.80 1905.24 47.28 0.7620 7.7018 20150101 054735 1.241558 9.1381 27.5042 865.61 NaN NaN 2022.67 7.8321 NaN 68.39 2022.67 1993.37 865.61 40.82 1905.28 47.27 0.7617 7.7017 20150101 054750 1.241731 9.1371 27.5044 865.76 NaN NaN 2022.68 7.8302 NaN 68.39 2022.68 1993.39 865.76 40.82 1905.31 47.26 0.7616 7.7016 20150101 054805 1.241905 9.1363 27.5043 865.67 NaN NaN 2022.67 7.8302 NaN 68.39 2022.67 1993.38 865.67 40.82 1905.30 47.26 0.7616 7.7016 20150101 054820 1.242078 9.1364 27.5044 864.64 NaN NaN 2022.68 7.8315 NaN 68.39 2022.68 1993.26 864.64 40.77 1905.18 47.31 0.7624 7.7021 20150101 054835 1.242252 9.1367 27.5044 866.17 NaN NaN 2022.68 7.8315 NaN 68.39 2022.68 1993.45 866.17 40.84 1905.37 47.23 0.7612 7.7014 20150101 054850 1.242426 9.1367 27.5044 866.17 NaN NaN 2022.68 7.8289 NaN 68.43 2022.68 1993.45 866.17 40.84 1905.37 47.23 0.7612 7.7014 20150101 054905 1.242599 9.1362 27.5046 866.20 NaN NaN 2022.69 7.8302 NaN 68.39 2022.69 1993.46 866.20 40.85 1905.38 47.23 0.7612 7.7014 20150101 054920 1.242773 9.1351 27.5046 865.41 NaN NaN 2022.69 7.8308 NaN 68.39 2022.69 1993.37 865.41 40.81 1905.29 47.27 0.7618 7.7017 20150101 054935 1.242946 9.1345 27.5048 865.84 NaN NaN 2022.69 7.8315 NaN 68.46 2022.69 1993.43 865.84 40.83 1905.35 47.25 0.7614 7.7015 20150101 054950 1.243120 9.1349 27.5048 865.35 NaN NaN 2022.70 7.8302 NaN 68.39 2022.70 1993.37 865.35 40.81 1905.29 47.27 0.7618 7.7018 20150101 055005 1.243294 9.1355 27.5049 865.74 NaN NaN 2022.70 7.8302 NaN 68.39 2022.70 1993.42 865.74 40.83 1905.34 47.25 0.7615 7.7016 20150101 055020 1.243467 9.1352 27.5050 865.65 NaN NaN 2022.70 7.8315 NaN 68.39 2022.70 1993.41 865.65 40.82 1905.33 47.26 0.7616 7.7016 20150101 055035 1.243641 9.1353 27.5052 865.70 NaN NaN 2022.71 7.8315 NaN 68.39 2022.71 1993.42 865.70 40.82 1905.34 47.26 0.7616 7.7016 20150101 055050 1.243814 9.1341 27.5053 865.64 NaN NaN 2022.72 7.8302 NaN 68.39 2022.72 1993.42 865.64 40.82 1905.34 47.26 0.7616 7.7016 20150101 055105 1.243988 9.1327 27.5055 865.88 NaN NaN 2022.73 7.8328 NaN 68.39 2022.73 1993.47 865.88 40.84 1905.38 47.24 0.7614 7.7015 20150101 055120 1.244162 9.1325 27.5057 865.32 NaN NaN 2022.73 7.8328 NaN 68.39 2022.73 1993.41 865.32 40.81 1905.33 47.27 0.7618 7.7018 20150101 055135 1.244335 9.1326 27.5061 865.04 NaN NaN 2022.74 7.8308 NaN 68.39 2022.74 1993.38 865.04 40.80 1905.30 47.29 0.7620 7.7019 20150101 055150 1.244509 9.1326 27.5063 865.53 NaN NaN 2022.75 7.8308 NaN 68.39 2022.75 1993.45 865.53 40.82 1905.36 47.26 0.7617 7.7017 20150101 055205 1.244682 9.1327 27.5066 865.89 NaN NaN 2022.76 7.8302 NaN 68.39 2022.76 1993.50 865.89 40.84 1905.41 47.25 0.7614 7.7015 20150101 055220 1.244856 9.1328 27.5067 865.71 NaN NaN 2022.77 7.8296 NaN 68.39 2022.77 1993.49 865.71 40.83 1905.40 47.26 0.7615 7.7016 20150101 055235 1.245030 9.1327 27.5067 NaN NaN NaN 2022.77 7.8296 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055250 1.245203 9.1327 27.5070 NaN NaN NaN 2022.79 7.8289 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055305 1.245377 9.1349 27.5072 NaN NaN NaN 2022.80 7.8315 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055320 1.245550 9.1363 27.5075 NaN NaN NaN 2022.81 7.8315 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055335 1.245724 9.1390 27.5078 NaN NaN NaN 2022.82 7.8308 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055350 1.245898 9.1410 27.5082 NaN NaN NaN 2022.84 7.8302 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055405 1.246071 9.1407 27.5085 NaN NaN NaN 2022.85 7.8308 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055420 1.246245 9.1401 27.5085 NaN NaN NaN 2022.85 7.8308 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055435 1.246418 9.1394 27.5093 NaN NaN NaN 2022.88 7.8302 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055450 1.246592 9.1394 27.5093 NaN NaN NaN 2022.88 7.8302 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055505 1.246766 9.1408 27.5096 NaN NaN NaN 2022.89 7.8315 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055520 1.246939 9.1408 27.5099 NaN NaN NaN 2022.90 7.8302 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055535 1.247113 9.1417 27.5102 NaN 1749.04 1764.92 2022.92 7.8315 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055550 1.247286 9.1411 27.5104 NaN NaN NaN 2022.93 7.8302 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055605 1.247460 9.1410 27.5110 NaN NaN NaN 2022.95 7.8302 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055620 1.247634 9.1421 27.5110 NaN NaN NaN 2022.95 7.8302 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055635 1.247807 9.1434 27.5112 NaN NaN NaN 2022.96 7.8296 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055650 1.247981 9.1439 27.5113 NaN NaN NaN 2022.96 7.8302 NaN 68.39 2022.77 1993.42 865.13 40.80 1905.34 47.28 0.7620 7.7019 20150101 055705 1.248154 9.1456 27.5119 889.94 NaN NaN 2022.99 7.8289 NaN 68.32 2022.98 1996.47 889.94 41.95 1908.37 46.14 0.7436 7.6903 20150101 055720 1.248328 9.1461 27.5119 890.08 NaN NaN 2022.99 7.8289 NaN 68.32 2022.99 1996.49 890.08 41.96 1908.39 46.14 0.7435 7.6903 20150101 055735 1.248502 9.1469 27.5120 889.84 NaN NaN 2022.99 7.8302 NaN 68.39 2022.99 1996.46 889.84 41.95 1908.36 46.15 0.7437 7.6904 20150101 055750 1.248675 9.1487 27.5123 889.46 NaN NaN 2023.00 7.8296 NaN 68.39 2023.00 1996.42 889.46 41.92 1908.32 46.17 0.7441 7.6906 20150101 055805 1.248849 9.1501 27.5124 888.75 NaN NaN 2023.01 7.8315 NaN 68.39 2023.01 1996.34 888.75 41.89 1908.24 46.21 0.7447 7.6909 20150101 055820 1.249022 9.1518 27.5126 887.62 NaN NaN 2023.02 7.8302 NaN 68.32 2023.02 1996.20 887.62 41.83 1908.11 46.27 0.7456 7.6914 20150101 055835 1.249196 9.1531 27.5127 886.86 NaN NaN 2023.02 7.8302 NaN 68.39 2023.02 1996.11 886.86 41.80 1908.01 46.30 0.7462 7.6918 20150101 055850 1.249369 9.1535 27.5129 886.46 NaN NaN 2023.03 7.8302 NaN 68.32 2023.02 1996.07 886.46 41.78 1907.97 46.32 0.7465 7.6920 20150101 055905 1.249543 9.1539 27.5130 885.39 NaN NaN 2023.03 7.8302 NaN 68.32 2023.03 1995.95 885.39 41.72 1907.85 46.37 0.7473 7.6925 20150101 055920 1.249717 9.1539 27.5130 885.39 NaN NaN 2023.03 7.8289 NaN 68.36 2023.03 1995.95 885.39 41.72 1907.85 46.37 0.7473 7.6925 20150101 055935 1.249890 9.1538 27.5130 884.72 NaN NaN 2023.03 7.8302 NaN 68.39 2023.03 1995.87 884.72 41.69 1907.77 46.41 0.7479 7.6928 20150101 055950 1.250064 9.1537 27.5132 883.40 NaN NaN 2023.04 7.8302 NaN 68.32 2023.04 1995.73 883.40 41.63 1907.63 46.47 0.7488 7.6934 20150101 060005 1.250237 9.1535 27.5133 882.74 NaN NaN 2023.05 7.8308 NaN 68.39 2023.05 1995.66 882.74 41.60 1907.56 46.50 0.7493 7.6937 20150101 060020 1.250411 9.1530 27.5134 882.73 NaN NaN 2023.05 7.8315 NaN 68.36 2023.05 1995.66 882.73 41.60 1907.56 46.50 0.7493 7.6937 20150101 060035 1.250585 9.1526 27.5134 882.16 NaN NaN 2023.05 7.8315 NaN 68.36 2023.05 1995.59 882.16 41.57 1907.49 46.53 0.7498 7.6940 20150101 060050 1.250758 9.1523 27.5134 881.28 NaN NaN 2023.05 7.8302 NaN 68.32 2023.05 1995.49 881.28 41.53 1907.39 46.57 0.7504 7.6944 20150101 060105 1.250932 9.1510 27.5134 880.56 NaN NaN 2023.05 7.8302 NaN 68.32 2023.05 1995.41 880.56 41.50 1907.31 46.60 0.7509 7.6947 20150101 060120 1.251105 9.1510 27.5134 878.70 NaN NaN 2023.05 7.8289 NaN 68.32 2023.05 1995.20 878.70 41.41 1907.10 46.69 0.7523 7.6956 20150101 060135 1.251279 9.1518 27.5134 879.04 NaN NaN 2023.05 7.8302 NaN 68.32 2023.05 1995.23 879.04 41.43 1907.14 46.67 0.7521 7.6954 20150101 060150 1.251453 9.1530 27.5134 879.08 NaN NaN 2023.05 7.8289 NaN 68.32 2023.05 1995.23 879.08 41.43 1907.13 46.67 0.7521 7.6954 20150101 060205 1.251626 9.1538 27.5134 878.08 NaN NaN 2023.05 7.8289 NaN 68.36 2023.05 1995.11 878.08 41.38 1907.01 46.72 0.7529 7.6959 20150101 060220 1.251800 9.1542 27.5132 877.13 NaN NaN 2023.04 7.8302 NaN 68.32 2023.04 1994.99 877.13 41.34 1906.89 46.77 0.7536 7.6963 20150101 060235 1.251973 9.1538 27.5130 876.18 NaN NaN 2023.03 7.8315 NaN 68.39 2023.03 1994.88 876.18 41.29 1906.78 46.81 0.7543 7.6968 20150101 060250 1.252147 9.1532 27.5129 876.20 NaN NaN 2023.03 7.8283 NaN 68.32 2023.03 1994.88 876.20 41.29 1906.78 46.81 0.7543 7.6967 20150101 060305 1.252321 9.1513 27.5125 875.88 NaN NaN 2023.02 7.8315 NaN 68.32 2023.02 1994.84 875.88 41.28 1906.75 46.82 0.7545 7.6969 20150101 060320 1.252494 9.1495 27.5124 875.88 NaN NaN 2023.01 7.8315 NaN 68.32 2023.02 1994.84 875.88 41.28 1906.75 46.82 0.7545 7.6969 20150101 060335 1.252668 9.1478 27.5123 875.66 NaN NaN 2023.00 7.8289 NaN 68.32 2023.01 1994.81 875.66 41.27 1906.71 46.82 0.7546 7.6970 20150101 060350 1.252841 9.1471 27.5123 875.37 NaN NaN 2023.00 7.8289 NaN 68.32 2023.00 1994.78 875.37 41.26 1906.68 46.83 0.7547 7.6971 20150101 060405 1.253015 9.1471 27.5121 874.98 NaN NaN 2022.99 7.8315 NaN 68.32 2022.99 1994.73 874.98 41.24 1906.63 46.85 0.7550 7.6973 20150101 060420 1.253189 9.1470 27.5117 874.28 NaN NaN 2022.98 7.8315 NaN 68.32 2022.98 1994.63 874.28 41.21 1906.54 46.88 0.7555 7.6976 20150101 060435 1.253362 9.1464 27.5114 874.43 NaN NaN 2022.97 7.8289 NaN 68.32 2022.97 1994.64 874.43 41.22 1906.55 46.87 0.7554 7.6975 20150101 060450 1.253536 9.1457 27.5112 873.62 NaN NaN 2022.96 7.8302 NaN 68.39 2022.96 1994.54 873.62 41.18 1906.44 46.91 0.7560 7.6979 20150101 060505 1.253709 9.1459 27.5109 873.61 NaN NaN 2022.95 7.8315 NaN 68.39 2022.95 1994.53 873.61 41.18 1906.44 46.91 0.7560 7.6979 20150101 060520 1.253883 9.1466 27.5107 873.57 NaN NaN 2022.94 7.8302 NaN 68.32 2022.94 1994.51 873.57 41.18 1906.42 46.91 0.7560 7.6979 20150101 060535 1.254057 9.1466 27.5105 872.47 NaN NaN 2022.93 7.8289 NaN 68.32 2022.93 1994.38 872.47 41.13 1906.28 46.97 0.7569 7.6985 20150101 060550 1.254230 9.1474 27.5100 872.87 NaN NaN 2022.92 7.8302 NaN 68.39 2022.92 1994.41 872.87 41.14 1906.32 46.95 0.7566 7.6983 20150101 060605 1.254404 9.1477 27.5100 872.43 NaN NaN 2022.91 7.8289 NaN 68.39 2022.91 1994.35 872.43 41.12 1906.26 46.97 0.7569 7.6985 20150101 060620 1.254577 9.1485 27.5098 871.56 NaN NaN 2022.90 7.8289 NaN 68.39 2022.90 1994.23 871.56 41.08 1906.14 47.01 0.7576 7.6989 20150101 060635 1.254751 9.1480 27.5095 871.66 NaN NaN 2022.89 7.8296 NaN 68.32 2022.89 1994.24 871.66 41.09 1906.15 47.01 0.7575 7.6988 20150101 060650 1.254925 9.1476 27.5095 871.92 NaN NaN 2022.89 7.8289 NaN 68.39 2022.89 1994.27 871.92 41.10 1906.18 46.99 0.7573 7.6987 20150101 060705 1.255098 9.1466 27.5095 870.72 NaN NaN 2022.89 7.8302 NaN 68.39 2022.89 1994.13 870.72 41.04 1906.04 47.05 0.7582 7.6993 20150101 060720 1.255272 9.1466 27.5095 870.72 NaN NaN 2022.89 7.8289 NaN 68.39 2022.89 1994.13 870.72 41.04 1906.04 47.05 0.7582 7.6993 20150101 060735 1.255445 9.1434 27.5094 870.23 NaN NaN 2022.89 7.8302 NaN 68.32 2022.89 1994.08 870.23 41.03 1905.99 47.06 0.7585 7.6995 20150101 060750 1.255619 9.1406 27.5097 870.72 NaN NaN 2022.90 7.8315 NaN 68.36 2022.89 1994.16 870.72 41.05 1906.07 47.04 0.7580 7.6993 20150101 060805 1.255793 9.1406 27.5097 870.47 NaN NaN 2022.90 7.8315 NaN 68.36 2022.90 1994.13 870.47 41.04 1906.05 47.05 0.7582 7.6994 20150101 060820 1.255966 9.1426 27.5097 869.77 NaN NaN 2022.90 7.8302 NaN 68.32 2022.90 1994.04 869.77 41.00 1905.95 47.09 0.7588 7.6997 20150101 060835 1.256140 9.1452 27.5098 870.53 NaN NaN 2022.90 7.8302 NaN 68.36 2022.90 1994.13 870.53 41.04 1906.04 47.05 0.7583 7.6994 20150101 060850 1.256313 9.1456 27.5099 870.12 NaN NaN 2022.91 7.8289 NaN 68.39 2022.91 1994.08 870.12 41.02 1905.99 47.08 0.7586 7.6996 20150101 060905 1.256487 9.1465 27.5101 870.93 NaN NaN 2022.91 7.8302 NaN 68.39 2022.91 1994.18 870.93 41.05 1906.08 47.04 0.7581 7.6992 20150101 060920 1.256661 9.1455 27.5101 870.25 NaN NaN 2022.91 7.8289 NaN 68.36 2022.91 1994.10 870.25 41.02 1906.01 47.07 0.7586 7.6995 20150101 060935 1.256834 9.1441 27.5102 870.26 NaN NaN 2022.92 7.8302 NaN 68.39 2022.92 1994.11 870.26 41.02 1906.02 47.07 0.7585 7.6995 20150101 060950 1.257008 9.1430 27.5104 870.35 NaN NaN 2022.92 7.8296 NaN 68.32 2022.92 1994.13 870.35 41.03 1906.04 47.06 0.7584 7.6995 20150101 061005 1.257181 9.1422 27.5104 870.71 NaN NaN 2022.93 7.8302 NaN 68.32 2022.93 1994.18 870.71 41.05 1906.09 47.04 0.7581 7.6993 20150101 061020 1.257355 9.1411 27.5104 869.97 NaN NaN 2022.93 7.8302 NaN 68.32 2022.93 1994.10 869.97 41.02 1906.01 47.08 0.7586 7.6996 20150101 061035 1.257529 9.1402 27.5105 869.32 NaN NaN 2022.93 7.8302 NaN 68.32 2022.93 1994.03 869.32 40.99 1905.94 47.11 0.7591 7.6999 20150101 061050 1.257702 9.1391 27.5104 870.25 NaN NaN 2022.93 7.8296 NaN 68.36 2022.93 1994.14 870.25 41.03 1906.05 47.06 0.7583 7.6995 20150101 061105 1.257876 9.1385 27.5105 869.84 NaN NaN 2022.93 7.8302 NaN 68.32 2022.93 1994.10 869.84 41.01 1906.01 47.08 0.7586 7.6997 20150101 061120 1.258049 9.1379 27.5105 869.71 NaN NaN 2022.93 7.8302 NaN 68.32 2022.93 1994.09 869.71 41.01 1905.99 47.08 0.7587 7.6997 20150101 061135 1.258223 9.1360 27.5104 869.30 NaN NaN 2022.93 7.8315 NaN 68.36 2022.93 1994.04 869.30 40.99 1905.95 47.10 0.7590 7.6999 20150101 061150 1.258397 9.1333 27.5102 869.30 NaN NaN 2022.92 7.8302 NaN 68.32 2022.93 1994.04 869.30 40.99 1905.95 47.10 0.7590 7.6999 20150101 061205 1.258570 9.1318 27.5100 869.23 NaN NaN 2022.91 7.8302 NaN 68.32 2022.91 1994.03 869.23 40.99 1905.94 47.09 0.7589 7.7000 20150101 061220 1.258744 9.1310 27.5098 869.31 NaN NaN 2022.90 7.8289 NaN 68.32 2022.90 1994.04 869.31 41.00 1905.95 47.09 0.7588 7.6999 20150101 061235 1.258917 9.1315 27.5095 869.37 NaN NaN 2022.89 7.8302 NaN 68.32 2022.90 1994.05 869.37 41.00 1905.96 47.08 0.7587 7.6999 20150101 061250 1.259091 9.1315 27.5095 869.49 NaN NaN 2022.89 7.8302 NaN 68.32 2022.89 1994.05 869.49 41.01 1905.96 47.08 0.7587 7.6998 20150101 061305 1.259264 9.1311 27.5093 869.02 NaN NaN 2022.88 7.8302 NaN 68.32 2022.88 1993.99 869.02 40.99 1905.90 47.10 0.7590 7.7000 20150101 061320 1.259438 9.1301 27.5091 869.43 NaN NaN 2022.87 7.8302 NaN 68.25 2022.87 1994.03 869.43 41.01 1905.95 47.08 0.7586 7.6999 20150101 061335 1.259612 9.1290 27.5089 869.10 NaN NaN 2022.86 7.8302 NaN 68.32 2022.86 1993.99 869.10 40.99 1905.91 47.09 0.7588 7.7000 20150101 061350 1.259785 9.1288 27.5087 868.42 NaN NaN 2022.86 7.8315 NaN 68.32 2022.86 1993.90 868.42 40.96 1905.82 47.12 0.7594 7.7003 20150101 061405 1.259959 9.1296 27.5084 869.06 NaN NaN 2022.84 7.8302 NaN 68.32 2022.84 1993.96 869.06 40.99 1905.88 47.09 0.7589 7.7000 20150101 061420 1.260132 9.1309 27.5081 868.55 NaN NaN 2022.83 7.8302 NaN 68.32 2022.83 1993.89 868.55 40.96 1905.81 47.12 0.7593 7.7003 20150101 061435 1.260306 9.1331 27.5076 868.02 NaN NaN 2022.81 7.8302 NaN 68.32 2022.81 1993.80 868.02 40.94 1905.72 47.15 0.7598 7.7005 20150101 061450 1.260480 9.1338 27.5072 868.02 NaN NaN 2022.80 7.8315 NaN 68.36 2022.80 1993.78 868.02 40.94 1905.70 47.15 0.7598 7.7005 20150101 061505 1.260653 9.1335 27.5066 868.05 NaN NaN 2022.77 7.8308 NaN 68.39 2022.77 1993.76 868.05 40.94 1905.68 47.14 0.7597 7.7005 20150101 061520 1.260827 9.1334 27.5059 867.73 NaN NaN 2022.74 7.8289 NaN 68.39 2022.74 1993.70 867.73 40.92 1905.62 47.16 0.7600 7.7006 20150101 061535 1.261000 9.1322 27.5050 868.53 NaN NaN 2022.70 7.8315 NaN 68.32 2022.70 1993.76 868.53 40.96 1905.68 47.11 0.7593 7.7003 20150101 061550 1.261174 9.1304 27.5040 868.75 NaN NaN 2022.66 7.8315 NaN 68.32 2022.66 1993.76 868.75 40.98 1905.69 47.10 0.7590 7.7001 20150101 061605 1.261348 9.1289 27.5014 867.75 NaN NaN 2022.62 7.8315 NaN 68.39 2022.62 1993.61 867.75 40.93 1905.54 47.14 0.7597 7.7006 20150101 061620 1.261521 9.1276 27.5014 868.37 NaN NaN 2022.56 7.8315 NaN 68.39 2022.56 1993.64 868.37 40.96 1905.57 47.10 0.7591 7.7003 20150101 061635 1.261695 9.1276 27.4997 868.37 NaN NaN 2022.49 7.8328 NaN 68.39 2022.56 1993.64 868.37 40.96 1905.57 47.10 0.7591 7.7003 20150101 061650 1.261868 9.1263 27.4956 868.24 NaN NaN 2022.32 7.8289 NaN 68.43 2022.40 1993.48 868.24 40.96 1905.42 47.10 0.7591 7.7003 20150101 061705 1.262042 9.1258 27.4956 867.87 NaN NaN 2022.32 7.8315 NaN 68.46 2022.32 1993.37 867.87 40.94 1905.32 47.11 0.7592 7.7005 20150101 061720 1.262216 9.1247 27.4930 867.45 NaN NaN 2022.21 7.8315 NaN 68.46 2022.21 1993.22 867.45 40.92 1905.18 47.12 0.7595 7.7007 20150101 061735 1.262389 9.1241 27.4902 868.41 NaN NaN 2022.10 7.8302 NaN 68.46 2022.10 1993.24 868.41 40.97 1905.20 47.07 0.7586 7.7002 20150101 061750 1.262563 9.1227 27.4838 867.26 NaN NaN 2021.84 7.8302 NaN 68.53 2021.96 1992.99 867.26 40.92 1904.96 47.11 0.7593 7.7007 20150101 061805 1.262736 9.1195 27.4838 867.26 NaN NaN 2021.84 7.8302 NaN 68.53 2021.84 1992.88 867.26 40.92 1904.86 47.10 0.7592 7.7007 20150101 061820 1.262910 9.1173 27.4804 867.56 NaN NaN 2021.70 7.8328 NaN 68.53 2021.70 1992.81 867.56 40.94 1904.79 47.07 0.7587 7.7005 20150101 061835 1.263084 9.1152 27.4768 867.04 NaN NaN 2021.55 7.8315 NaN 68.60 2021.55 1992.63 867.04 40.92 1904.62 47.08 0.7589 7.7008 20150101 061850 1.263257 9.1135 27.4733 866.51 NaN NaN 2021.40 7.8315 NaN 68.60 2021.40 1992.44 866.51 40.90 1904.45 47.09 0.7591 7.7010 20150101 061905 1.263431 9.1098 27.4698 867.13 NaN NaN 2021.26 7.8328 NaN 68.64 2021.26 1992.40 867.13 40.93 1904.41 47.05 0.7584 7.7007 20150101 061920 1.263604 9.1078 27.4667 866.56 NaN NaN 2021.13 7.8315 NaN 68.67 2021.13 1992.23 866.56 40.91 1904.25 47.06 0.7587 7.7009 20150101 061935 1.263778 9.1026 27.4603 866.37 NaN NaN 2020.87 7.8328 NaN 68.74 2021.00 1992.10 866.37 40.91 1904.14 47.06 0.7586 7.7010 20150101 061950 1.263952 9.0983 27.4603 866.33 NaN NaN 2020.87 7.8328 NaN 68.74 2020.87 1992.00 866.33 40.91 1904.05 47.04 0.7583 7.7010 20150101 062005 1.264125 9.0951 27.4577 866.64 NaN NaN 2020.76 7.8328 NaN 68.74 2020.76 1991.95 866.64 40.94 1904.01 47.01 0.7579 7.7008 20150101 062020 1.264299 9.0924 27.4552 865.87 NaN NaN 2020.67 7.8328 NaN 68.74 2020.67 1991.78 865.87 40.90 1903.85 47.04 0.7583 7.7011 20150101 062035 1.264472 9.0887 27.4515 866.18 NaN NaN 2020.58 7.8328 NaN 68.81 2020.58 1991.76 866.18 40.92 1903.83 47.01 0.7579 7.7010 20150101 062050 1.264646 9.0858 27.4500 865.48 NaN NaN 2020.51 7.8340 NaN 68.88 2020.51 1991.63 865.48 40.90 1903.70 47.03 0.7582 7.7013 20150101 062105 1.264820 9.0829 27.4500 865.03 NaN NaN 2020.45 7.8340 NaN 68.88 2020.45 1991.53 865.03 40.88 1903.61 47.04 0.7585 7.7015 20150101 062120 1.264993 9.0787 27.4487 865.03 NaN NaN 2020.40 7.8340 NaN 68.92 2020.45 1991.53 865.03 40.88 1903.61 47.04 0.7585 7.7015 20150101 062135 1.265167 9.0741 27.4481 864.57 NaN NaN 2020.37 7.8340 NaN 68.95 2020.37 1991.42 864.57 40.86 1903.51 47.05 0.7586 7.7017 20150101 062150 1.265340 9.0706 27.4471 865.00 NaN NaN 2020.33 7.8340 NaN 68.95 2020.35 1991.47 865.00 40.89 1903.56 47.02 0.7581 7.7015 20150101 062205 1.265514 9.0663 27.4471 864.50 NaN NaN 2020.33 7.8340 NaN 68.95 2020.33 1991.41 864.50 40.87 1903.50 47.04 0.7583 7.7017 20150101 062220 1.265688 9.0620 27.4467 864.17 NaN NaN 2020.30 7.8353 NaN 68.95 2020.31 1991.38 864.17 40.86 1903.47 47.04 0.7584 7.7018 20150101 062235 1.265861 9.0584 27.4464 864.00 NaN NaN 2020.30 7.8353 NaN 68.95 2020.30 1991.37 864.00 40.86 1903.46 47.04 0.7584 7.7019 20150101 062250 1.266035 9.0548 27.4460 864.22 NaN NaN 2020.29 7.8347 NaN 69.02 2020.29 1991.39 864.22 40.88 1903.49 47.02 0.7581 7.7018 20150101 062305 1.266208 9.0527 27.4454 863.77 NaN NaN 2020.26 7.8340 NaN 69.02 2020.28 1991.34 863.77 40.86 1903.44 47.04 0.7583 7.7020 20150101 062320 1.266382 9.0511 27.4454 863.34 NaN NaN 2020.26 7.8340 NaN 69.02 2020.26 1991.29 863.34 40.84 1903.39 47.05 0.7586 7.7022 20150101 062335 1.266556 9.0488 27.4449 863.58 NaN NaN 2020.24 7.8340 NaN 69.02 2020.24 1991.31 863.58 40.86 1903.41 47.04 0.7583 7.7021 20150101 062350 1.266729 9.0475 27.4444 863.21 NaN NaN 2020.22 7.8340 NaN 69.02 2020.22 1991.25 863.21 40.84 1903.36 47.05 0.7585 7.7022 20150101 062405 1.266903 9.0455 27.4434 862.80 NaN NaN 2020.18 7.8359 NaN 69.02 2020.18 1991.17 862.80 40.83 1903.29 47.06 0.7587 7.7024 20150101 062420 1.267076 9.0441 27.4426 863.40 NaN NaN 2020.15 7.8340 NaN 69.02 2020.15 1991.22 863.40 40.86 1903.34 47.03 0.7582 7.7021 20150101 062435 1.267250 9.0429 27.4415 862.90 NaN NaN 2020.10 7.8340 NaN 69.02 2020.10 1991.13 862.90 40.83 1903.24 47.05 0.7585 7.7024 20150101 062450 1.267424 9.0419 27.4404 862.22 NaN NaN 2020.06 7.8340 NaN 69.02 2020.06 1991.01 862.22 40.80 1903.13 47.08 0.7590 7.7027 20150101 062505 1.267597 9.0390 27.4380 862.10 NaN NaN 2020.01 7.8340 NaN 69.02 2020.01 1990.96 862.10 40.80 1903.09 47.07 0.7589 7.7027 20150101 062520 1.267771 9.0373 27.4380 861.75 NaN NaN 2019.96 7.8340 NaN 69.02 2019.96 1990.89 861.75 40.79 1903.01 47.08 0.7591 7.7029 20150101 062535 1.267944 9.0350 27.4353 861.36 NaN NaN 2019.90 7.8340 NaN 69.09 2019.90 1990.79 861.36 40.77 1902.93 47.09 0.7593 7.7031 20150101 062550 1.268118 9.0315 27.4353 861.36 NaN NaN 2019.85 7.8340 NaN 69.09 2019.90 1990.79 861.36 40.77 1902.93 47.09 0.7593 7.7031 20150101 062605 1.268292 9.0315 27.4340 861.52 NaN NaN 2019.80 7.8340 NaN 69.06 2019.80 1990.73 861.52 40.79 1902.87 47.07 0.7589 7.7029 20150101 062620 1.268465 9.0259 27.4329 861.03 NaN NaN 2019.75 7.8353 NaN 69.09 2019.75 1990.65 861.03 40.77 1902.80 47.09 0.7591 7.7032 20150101 062635 1.268639 9.0244 27.4316 861.07 NaN NaN 2019.70 7.8347 NaN 69.16 2019.70 1990.61 861.07 40.77 1902.76 47.08 0.7590 7.7031 20150101 062650 1.268812 9.0217 27.4297 861.87 NaN NaN 2019.62 7.8353 NaN 69.16 2019.66 1990.68 861.87 40.81 1902.83 47.03 0.7583 7.7027 20150101 062705 1.268986 9.0209 27.4297 860.19 NaN NaN 2019.62 7.8353 NaN 69.16 2019.62 1990.46 860.19 40.74 1902.61 47.11 0.7595 7.7035 20150101 062720 1.269160 9.0191 27.4290 860.88 NaN NaN 2019.59 7.8340 NaN 69.16 2019.59 1990.52 860.88 40.77 1902.67 47.07 0.7589 7.7032 20150101 062735 1.269333 9.0153 27.4276 860.92 NaN NaN 2019.53 7.8353 NaN 69.16 2019.56 1990.50 860.92 40.78 1902.66 47.06 0.7588 7.7032 20150101 062750 1.269507 9.0115 27.4276 860.70 NaN NaN 2019.53 7.8353 NaN 69.16 2019.53 1990.47 860.70 40.77 1902.64 47.06 0.7587 7.7033 20150101 062805 1.269680 9.0072 27.4273 860.40 NaN NaN 2019.52 7.8366 NaN 69.16 2019.52 1990.44 860.40 40.77 1902.61 47.07 0.7588 7.7034 20150101 062820 1.269854 9.0045 27.4271 860.01 NaN NaN 2019.51 7.8366 NaN 69.16 2019.51 1990.41 860.01 40.75 1902.58 47.08 0.7590 7.7036 20150101 062835 1.270028 9.0011 27.4271 859.94 NaN NaN 2019.51 7.8353 NaN 69.16 2019.51 1990.41 859.94 40.75 1902.58 47.07 0.7589 7.7036 20150101 062850 1.270201 8.9993 27.4269 859.64 NaN NaN 2019.50 7.8353 NaN 69.16 2019.50 1990.38 859.64 40.74 1902.55 47.08 0.7591 7.7037 20150101 062905 1.270375 8.9961 27.4269 859.87 NaN NaN 2019.50 7.8353 NaN 69.16 2019.50 1990.42 859.87 40.76 1902.59 47.07 0.7588 7.7036 20150101 062920 1.270548 8.9933 27.4271 859.08 NaN NaN 2019.51 7.8366 NaN 69.16 2019.51 1990.34 859.08 40.73 1902.52 47.10 0.7593 7.7040 20150101 062935 1.270722 8.9927 27.4274 859.49 NaN NaN 2019.52 7.8366 NaN 69.16 2019.52 1990.40 859.49 40.75 1902.57 47.08 0.7590 7.7038 20150101 062950 1.270895 8.9916 27.4274 858.31 NaN NaN 2019.52 7.8366 NaN 69.16 2019.52 1990.27 858.31 40.69 1902.44 47.14 0.7599 7.7044 20150101 063005 1.271069 8.9908 27.4276 858.31 NaN NaN 2019.53 7.8353 NaN 69.16 2019.52 1990.27 858.31 40.69 1902.44 47.14 0.7599 7.7044 20150101 063020 1.271243 8.9888 27.4276 859.02 NaN NaN 2019.53 7.8353 NaN 69.16 2019.53 1990.37 859.02 40.73 1902.54 47.10 0.7593 7.7040 20150101 063035 1.271416 8.9882 27.4279 858.58 NaN NaN 2019.54 7.8353 NaN 69.16 2019.54 1990.33 858.58 40.71 1902.51 47.12 0.7596 7.7042 20150101 063050 1.271590 8.9846 27.4281 858.21 NaN NaN 2019.55 7.8366 NaN 69.16 2019.55 1990.31 858.21 40.69 1902.48 47.13 0.7598 7.7044 20150101 063105 1.271763 8.9833 27.4282 858.32 NaN NaN 2019.56 7.8353 NaN 69.16 2019.56 1990.33 858.32 40.70 1902.51 47.12 0.7597 7.7043 20150101 063120 1.271937 8.9838 27.4285 858.26 NaN NaN 2019.57 7.8366 NaN 69.16 2019.57 1990.34 858.26 40.70 1902.51 47.12 0.7597 7.7044 20150101 063135 1.272111 8.9845 27.4284 858.60 NaN NaN 2019.56 7.8366 NaN 69.16 2019.56 1990.37 858.60 40.72 1902.55 47.11 0.7595 7.7042 20150101 063150 1.272284 8.9843 27.4284 858.33 NaN NaN 2019.56 7.8366 NaN 69.16 2019.56 1990.34 858.33 40.70 1902.51 47.12 0.7597 7.7043 20150101 063205 1.272458 8.9835 27.4282 856.92 NaN NaN 2019.56 7.8353 NaN 69.16 2019.56 1990.16 856.92 40.64 1902.34 47.19 0.7608 7.7050 20150101 063220 1.272631 8.9834 27.4282 857.20 NaN NaN 2019.56 7.8372 NaN 69.16 2019.56 1990.20 857.20 40.65 1902.37 47.18 0.7605 7.7049 20150101 063235 1.272805 8.9819 27.4275 857.30 NaN NaN 2019.54 7.8366 NaN 69.16 2019.54 1990.20 857.30 40.66 1902.38 47.17 0.7604 7.7048 20150101 063250 1.272979 8.9814 27.4275 857.09 NaN NaN 2019.53 7.8366 NaN 69.16 2019.53 1990.17 857.09 40.65 1902.34 47.18 0.7605 7.7049 20150101 063305 1.273152 8.9803 27.4273 856.74 NaN NaN 2019.52 7.8353 NaN 69.16 2019.52 1990.12 856.74 40.63 1902.30 47.19 0.7608 7.7051 20150101 063320 1.273326 8.9794 27.4267 857.59 NaN NaN 2019.49 7.8353 NaN 69.16 2019.49 1990.20 857.59 40.67 1902.38 47.15 0.7600 7.7047 20150101 063335 1.273499 8.9784 27.4255 856.95 NaN NaN 2019.47 7.8366 NaN 69.16 2019.47 1990.12 856.95 40.65 1902.30 47.17 0.7605 7.7050 20150101 063350 1.273673 8.9774 27.4248 856.50 NaN NaN 2019.41 7.8372 NaN 69.16 2019.45 1990.04 856.50 40.63 1902.22 47.19 0.7608 7.7052 20150101 063405 1.273847 8.9761 27.4248 856.50 NaN NaN 2019.41 7.8372 NaN 69.16 2019.45 1990.04 856.50 40.63 1902.22 47.19 0.7608 7.7052 20150101 063420 1.274020 8.9760 27.4240 856.95 NaN NaN 2019.38 7.8366 NaN 69.16 2019.38 1990.04 856.95 40.65 1902.23 47.16 0.7603 7.7050 20150101 063435 1.274194 8.9745 27.4231 856.25 NaN NaN 2019.35 7.8366 NaN 69.16 2019.35 1989.93 856.25 40.62 1902.12 47.19 0.7608 7.7053 20150101 063450 1.274367 8.9736 27.4222 856.71 NaN NaN 2019.31 7.8379 NaN 69.23 2019.31 1989.95 856.71 40.64 1902.15 47.17 0.7604 7.7051 20150101 063505 1.274541 8.9716 27.4212 856.49 NaN NaN 2019.27 7.8379 NaN 69.16 2019.27 1989.90 856.49 40.63 1902.09 47.17 0.7605 7.7052 20150101 063520 1.274715 8.9703 27.4202 855.91 NaN NaN 2019.23 7.8366 NaN 69.16 2019.23 1989.80 855.91 40.61 1902.00 47.19 0.7608 7.7054 20150101 063535 1.274888 8.9698 27.4194 857.06 NaN NaN 2019.20 7.8366 NaN 69.23 2019.20 1989.91 857.06 40.66 1902.12 47.13 0.7599 7.7049 20150101 063550 1.275062 8.9696 27.4186 856.55 NaN NaN 2019.16 7.8379 NaN 69.23 2019.16 1989.82 856.55 40.64 1902.03 47.16 0.7602 7.7051 20150101 063605 1.275235 8.9681 27.4168 856.39 NaN NaN 2019.09 7.8379 NaN 69.23 2019.13 1989.78 856.39 40.63 1901.98 47.16 0.7603 7.7052 20150101 063620 1.275409 8.9664 27.4168 856.73 NaN NaN 2019.09 7.8379 NaN 69.23 2019.09 1989.79 856.73 40.65 1902.00 47.14 0.7599 7.7050 20150101 063635 1.275583 8.9653 27.4160 856.42 NaN NaN 2019.05 7.8379 NaN 69.23 2019.05 1989.73 856.42 40.64 1901.94 47.15 0.7601 7.7051 20150101 063650 1.275756 8.9640 27.4152 856.41 NaN NaN 2019.02 7.8379 NaN 69.23 2019.02 1989.70 856.41 40.64 1901.92 47.14 0.7601 7.7051 20150101 063705 1.275930 8.9637 27.4139 856.28 NaN NaN 2018.97 7.8379 NaN 69.23 2019.00 1989.67 856.28 40.64 1901.88 47.15 0.7601 7.7052 20150101 063720 1.276103 8.9630 27.4139 856.21 NaN NaN 2018.97 7.8379 NaN 69.23 2018.97 1989.64 856.21 40.63 1901.85 47.15 0.7601 7.7052 20150101 063735 1.276277 8.9631 27.4134 855.29 NaN NaN 2018.95 7.8391 NaN 69.30 2018.95 1989.51 855.29 40.59 1901.72 47.19 0.7609 7.7057 20150101 063750 1.276451 8.9629 27.4130 855.51 NaN NaN 2018.93 7.8391 NaN 69.30 2018.93 1989.52 855.51 40.60 1901.74 47.18 0.7607 7.7056 20150101 063805 1.276624 8.9628 27.4126 855.51 NaN NaN 2018.92 7.8366 NaN 69.30 2018.93 1989.52 855.51 40.60 1901.74 47.18 0.7607 7.7056 20150101 063820 1.276798 8.9628 27.4123 855.51 NaN NaN 2018.90 7.8379 NaN 69.30 2018.90 1989.49 855.51 40.60 1901.72 47.18 0.7606 7.7055 20150101 063835 1.276971 8.9626 27.4121 855.58 NaN NaN 2018.89 7.8379 NaN 69.30 2018.89 1989.49 855.58 40.61 1901.72 47.17 0.7606 7.7055 20150101 063850 1.277145 8.9590 27.4117 855.54 NaN NaN 2018.88 7.8379 NaN 69.30 2018.88 1989.49 855.54 40.61 1901.71 47.17 0.7605 7.7055 20150101 063905 1.277319 8.9587 27.4117 854.73 NaN NaN 2018.88 7.8379 NaN 69.30 2018.88 1989.40 854.73 40.57 1901.62 47.21 0.7611 7.7059 20150101 063920 1.277492 8.9575 27.4117 854.47 NaN NaN 2018.88 7.8379 NaN 69.30 2018.88 1989.37 854.47 40.56 1901.59 47.22 0.7613 7.7060 20150101 063935 1.277666 8.9564 27.4117 854.63 NaN NaN 2018.88 7.8379 NaN 69.30 2018.88 1989.38 854.63 40.57 1901.61 47.21 0.7611 7.7060 20150101 063950 1.277839 8.9542 27.4117 854.17 NaN NaN 2018.88 7.8379 NaN 69.30 2018.88 1989.34 854.17 40.55 1901.57 47.23 0.7614 7.7062 20150101 064005 1.278013 8.9534 27.4118 854.56 NaN NaN 2018.88 7.8379 NaN 69.30 2018.88 1989.40 854.56 40.57 1901.63 47.20 0.7610 7.7060 20150101 064020 1.278187 8.9526 27.4123 854.25 NaN NaN 2018.89 7.8366 NaN 69.30 2018.89 1989.37 854.25 40.56 1901.59 47.22 0.7613 7.7061 20150101 064035 1.278360 8.9528 27.4123 854.75 NaN NaN 2018.90 7.8379 NaN 69.30 2018.90 1989.44 854.75 40.58 1901.67 47.20 0.7609 7.7059 20150101 064050 1.278534 8.9533 27.4125 854.22 NaN NaN 2018.91 7.8379 NaN 69.30 2018.91 1989.38 854.22 40.55 1901.61 47.22 0.7613 7.7061 20150101 064105 1.278707 8.9535 27.4129 853.48 NaN NaN 2018.93 7.8366 NaN 69.30 2018.93 1989.31 853.48 40.52 1901.53 47.26 0.7620 7.7065 20150101 064120 1.278881 8.9536 27.4133 853.84 NaN NaN 2018.95 7.8379 NaN 69.30 2018.95 1989.37 853.84 40.53 1901.59 47.24 0.7617 7.7063 20150101 064135 1.279055 8.9544 27.4143 853.99 NaN NaN 2018.97 7.8372 NaN 69.30 2018.97 1989.40 853.99 40.54 1901.62 47.24 0.7616 7.7063 20150101 064150 1.279228 8.9547 27.4150 853.37 NaN NaN 2018.99 7.8372 NaN 69.30 2018.99 1989.34 853.37 40.51 1901.56 47.27 0.7621 7.7066 20150101 064205 1.279402 8.9563 27.4150 853.37 NaN NaN 2019.01 7.8379 NaN 69.30 2018.99 1989.34 853.37 40.51 1901.56 47.27 0.7621 7.7066 20150101 064220 1.279575 8.9574 27.4162 853.48 NaN NaN 2019.07 7.8379 NaN 69.30 2019.04 1989.40 853.48 40.51 1901.61 47.28 0.7622 7.7065 20150101 064235 1.279749 8.9569 27.4162 853.28 NaN NaN 2019.07 7.8379 NaN 69.30 2019.07 1989.39 853.28 40.50 1901.60 47.29 0.7624 7.7066 20150101 064250 1.279922 8.9560 27.4178 853.31 NaN NaN 2019.13 7.8379 NaN 69.30 2019.10 1989.43 853.31 40.50 1901.64 47.29 0.7623 7.7066 20150101 064305 1.280096 8.9562 27.4178 852.59 NaN NaN 2019.13 7.8379 NaN 69.30 2019.13 1989.37 852.59 40.47 1901.58 47.32 0.7629 7.7070 20150101 064320 1.280270 8.9574 27.4191 852.46 NaN NaN 2019.18 7.8366 NaN 69.30 2019.16 1989.38 852.46 40.46 1901.59 47.33 0.7631 7.7070 20150101 064335 1.280443 8.9580 27.4191 852.79 NaN NaN 2019.18 7.8366 NaN 69.30 2019.18 1989.44 852.79 40.48 1901.64 47.32 0.7629 7.7069 20150101 064350 1.280617 8.9606 27.4200 852.47 NaN NaN 2019.22 7.8366 NaN 69.30 2019.22 1989.42 852.47 40.46 1901.62 47.34 0.7632 7.7070 20150101 064405 1.280790 8.9625 27.4206 852.53 NaN NaN 2019.24 7.8379 NaN 69.30 2019.24 1989.44 852.53 40.46 1901.64 47.34 0.7633 7.7070 20150101 064420 1.280964 8.9626 27.4213 852.80 NaN NaN 2019.27 7.8379 NaN 69.23 2019.27 1989.50 852.80 40.47 1901.69 47.33 0.7631 7.7069 20150101 064435 1.281138 8.9624 27.4218 852.70 NaN NaN 2019.29 7.8379 NaN 69.23 2019.29 1989.51 852.70 40.47 1901.70 47.34 0.7632 7.7070 20150101 064450 1.281311 8.9609 27.4225 852.81 NaN NaN 2019.32 7.8366 NaN 69.23 2019.32 1989.55 852.81 40.47 1901.74 47.33 0.7631 7.7069 20150101 064505 1.281485 8.9598 27.4231 852.64 NaN NaN 2019.35 7.8366 NaN 69.30 2019.35 1989.56 852.64 40.47 1901.75 47.34 0.7632 7.7070 20150101 064520 1.281658 8.9590 27.4237 852.86 NaN NaN 2019.37 7.8366 NaN 69.23 2019.37 1989.61 852.86 40.48 1901.80 47.33 0.7630 7.7069 20150101 064535 1.281832 8.9580 27.4248 852.39 NaN NaN 2019.39 7.8379 NaN 69.23 2019.39 1989.57 852.39 40.46 1901.76 47.35 0.7634 7.7071 20150101 064550 1.282006 8.9567 27.4252 853.47 NaN NaN 2019.43 7.8379 NaN 69.23 2019.41 1989.73 853.47 40.51 1901.92 47.30 0.7625 7.7066 20150101 064605 1.282179 8.9553 27.4257 852.27 NaN NaN 2019.43 7.8379 NaN 69.23 2019.43 1989.61 852.27 40.45 1901.79 47.36 0.7634 7.7072 20150101 064620 1.282353 8.9553 27.4257 852.27 NaN NaN 2019.45 7.8379 NaN 69.23 2019.43 1989.61 852.27 40.45 1901.79 47.36 0.7634 7.7072 20150101 064635 1.282526 8.9538 27.4266 853.30 NaN NaN 2019.49 7.8366 NaN 69.23 2019.48 1989.78 853.30 40.51 1901.97 47.30 0.7626 7.7067 20150101 064650 1.282700 8.9547 27.4266 852.82 NaN NaN 2019.49 7.8366 NaN 69.23 2019.49 1989.73 852.82 40.48 1901.92 47.33 0.7630 7.7069 20150101 064705 1.282874 8.9566 27.4276 852.68 NaN NaN 2019.53 7.8366 NaN 69.23 2019.52 1989.73 852.68 40.47 1901.92 47.34 0.7631 7.7070 20150101 064720 1.283047 8.9584 27.4276 852.97 NaN NaN 2019.53 7.8366 NaN 69.23 2019.53 1989.77 852.97 40.49 1901.96 47.33 0.7630 7.7068 20150101 064735 1.283221 8.9602 27.4281 853.05 NaN NaN 2019.55 7.8366 NaN 69.20 2019.55 1989.79 853.05 40.49 1901.97 47.33 0.7630 7.7068 20150101 064750 1.283394 8.9615 27.4286 852.39 NaN NaN 2019.57 7.8366 NaN 69.16 2019.57 1989.72 852.39 40.45 1901.90 47.37 0.7636 7.7071 20150101 064805 1.283568 8.9643 27.4292 852.29 NaN NaN 2019.60 7.8366 NaN 69.23 2019.60 1989.72 852.29 40.44 1901.90 47.38 0.7638 7.7072 20150101 064820 1.283742 8.9657 27.4296 852.92 NaN NaN 2019.61 7.8379 NaN 69.23 2019.61 1989.81 852.92 40.47 1901.98 47.36 0.7634 7.7069 20150101 064835 1.283915 8.9663 27.4302 852.45 NaN NaN 2019.64 7.8379 NaN 69.16 2019.64 1989.77 852.45 40.45 1901.94 47.38 0.7638 7.7071 20150101 064850 1.284089 8.9665 27.4314 852.52 NaN NaN 2019.66 7.8366 NaN 69.20 2019.66 1989.79 852.52 40.45 1901.96 47.38 0.7638 7.7071 20150101 064905 1.284262 8.9666 27.4314 852.44 NaN NaN 2019.69 7.8366 NaN 69.16 2019.69 1989.81 852.44 40.45 1901.98 47.39 0.7639 7.7071 20150101 064920 1.284436 8.9671 27.4319 852.71 NaN NaN 2019.71 7.8366 NaN 69.16 2019.71 1989.86 852.71 40.46 1902.03 47.37 0.7637 7.7070 20150101 064935 1.284610 8.9660 27.4331 853.37 NaN NaN 2019.73 7.8366 NaN 69.16 2019.73 1989.97 853.37 40.49 1902.13 47.34 0.7631 7.7067 20150101 064950 1.284783 8.9661 27.4331 853.20 NaN NaN 2019.76 7.8366 NaN 69.16 2019.76 1989.96 853.20 40.48 1902.13 47.35 0.7633 7.7068 20150101 065005 1.284957 8.9671 27.4344 853.16 NaN NaN 2019.79 7.8379 NaN 69.16 2019.79 1989.98 853.16 40.48 1902.15 47.36 0.7634 7.7068 20150101 065020 1.285130 8.9671 27.4344 853.16 NaN NaN 2019.81 7.8366 NaN 69.16 2019.79 1989.98 853.16 40.48 1902.15 47.36 0.7634 7.7068 20150101 065035 1.285304 8.9684 27.4349 853.34 NaN NaN 2019.83 7.8379 NaN 69.16 2019.83 1990.04 853.34 40.49 1902.20 47.35 0.7633 7.7067 20150101 065050 1.285478 8.9697 27.4356 853.39 NaN NaN 2019.86 7.8366 NaN 69.16 2019.86 1990.07 853.39 40.49 1902.23 47.35 0.7633 7.7067 20150101 065105 1.285651 8.9700 27.4359 853.03 NaN NaN 2019.87 7.8391 NaN 69.16 2019.87 1990.04 853.03 40.47 1902.19 47.37 0.7636 7.7069 20150101 065120 1.285825 8.9704 27.4367 853.13 NaN NaN 2019.90 7.8366 NaN 69.16 2019.90 1990.07 853.13 40.47 1902.23 47.37 0.7636 7.7068 20150101 065135 1.285998 8.9718 27.4372 852.95 NaN NaN 2019.93 7.8366 NaN 69.09 2019.93 1990.07 852.95 40.46 1902.22 47.39 0.7638 7.7069 20150101 065150 1.286172 8.9734 27.4376 852.94 NaN NaN 2019.94 7.8366 NaN 69.09 2019.94 1990.07 852.94 40.46 1902.23 47.39 0.7639 7.7070 20150101 065205 1.286346 8.9739 27.4382 853.07 NaN NaN 2019.96 7.8379 NaN 69.09 2019.96 1990.10 853.07 40.46 1902.25 47.39 0.7638 7.7069 20150101 065220 1.286519 8.9742 27.4386 853.60 NaN NaN 2019.98 7.8353 NaN 69.13 2019.98 1990.18 853.60 40.49 1902.33 47.36 0.7634 7.7066 20150101 065235 1.286693 8.9735 27.4391 852.92 NaN NaN 2020.02 7.8366 NaN 69.09 2020.00 1990.12 852.92 40.46 1902.27 47.40 0.7640 7.7070 20150101 065250 1.286866 8.9733 27.4396 853.44 NaN NaN 2020.02 7.8366 NaN 69.09 2020.02 1990.20 853.44 40.48 1902.35 47.37 0.7636 7.7067 20150101 065305 1.287040 8.9727 27.4400 853.37 NaN NaN 2020.04 7.8366 NaN 69.13 2020.04 1990.22 853.37 40.48 1902.36 47.37 0.7636 7.7068 20150101 065320 1.287214 8.9717 27.4404 853.37 NaN NaN 2020.06 7.8366 NaN 69.09 2020.06 1990.23 853.37 40.48 1902.38 47.37 0.7636 7.7068 20150101 065335 1.287387 8.9701 27.4408 852.85 NaN NaN 2020.07 7.8353 NaN 69.02 2020.07 1990.19 852.85 40.46 1902.34 47.40 0.7640 7.7070 20150101 065350 1.287561 8.9704 27.4412 852.64 NaN NaN 2020.09 7.8366 NaN 69.02 2020.09 1990.18 852.64 40.45 1902.32 47.41 0.7642 7.7071 20150101 065405 1.287734 8.9708 27.4419 NaN NaN NaN 2020.11 7.8366 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065420 1.287908 8.9708 27.4419 NaN NaN NaN 2020.12 7.8359 NaN 69.06 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065435 1.288082 8.9703 27.4422 NaN NaN NaN 2020.13 7.8366 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065450 1.288255 8.9680 27.4425 NaN NaN NaN 2020.14 7.8340 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065505 1.288429 8.9681 27.4429 NaN NaN NaN 2020.16 7.8366 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065520 1.288602 8.9681 27.4431 NaN NaN NaN 2020.17 7.8340 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065535 1.288776 8.9692 27.4434 NaN NaN NaN 2020.18 7.8353 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065550 1.288950 8.9709 27.4435 NaN NaN NaN 2020.18 7.8353 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065605 1.289123 8.9722 27.4438 NaN NaN NaN 2020.20 7.8359 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065620 1.289297 8.9727 27.4439 NaN NaN NaN 2020.20 7.8359 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065635 1.289470 8.9731 27.4441 NaN NaN NaN 2020.21 7.8340 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065650 1.289644 8.9731 27.4441 NaN NaN NaN 2020.21 7.8340 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065705 1.289818 8.9756 27.4442 NaN 1751.28 1767.89 2020.21 7.8340 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065720 1.289991 8.9764 27.4442 NaN NaN NaN 2020.21 7.8340 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065735 1.290165 8.9787 27.4444 NaN NaN NaN 2020.22 7.8353 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065750 1.290338 8.9787 27.4444 NaN NaN NaN 2020.22 7.8353 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065805 1.290512 8.9818 27.4442 NaN NaN NaN 2020.21 7.8366 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065820 1.290686 8.9830 27.4442 NaN NaN NaN 2020.21 7.8366 NaN 69.02 2020.11 1990.24 853.06 40.47 1902.39 47.39 0.7639 7.7069 20150101 065835 1.290859 8.9831 27.4441 877.39 NaN NaN 2020.21 7.8347 NaN 69.02 2020.21 1993.17 877.39 41.60 1905.32 46.25 0.7454 7.6954 20150101 065850 1.291033 8.9825 27.4440 877.56 NaN NaN 2020.20 7.8353 NaN 69.02 2020.20 1993.19 877.56 41.61 1905.34 46.24 0.7453 7.6953 20150101 065905 1.291206 8.9816 27.4440 877.96 NaN NaN 2020.20 7.8340 NaN 69.02 2020.20 1993.24 877.96 41.63 1905.39 46.22 0.7450 7.6951 20150101 065920 1.291380 8.9803 27.4438 877.29 NaN NaN 2020.20 7.8353 NaN 69.02 2020.20 1993.16 877.29 41.60 1905.32 46.25 0.7454 7.6954 20150101 065935 1.291553 8.9788 27.4438 876.44 NaN NaN 2020.20 7.8353 NaN 69.02 2020.20 1993.07 876.44 41.56 1905.22 46.28 0.7460 7.6958 20150101 065950 1.291727 8.9779 27.4438 875.73 NaN NaN 2020.20 7.8353 NaN 69.02 2020.20 1992.99 875.73 41.53 1905.14 46.31 0.7465 7.6962 20150101 070005 1.291901 8.9776 27.4436 874.31 NaN NaN 2020.19 7.8353 NaN 69.02 2020.19 1992.82 874.31 41.47 1904.97 46.38 0.7476 7.6968 20150101 070020 1.292074 8.9780 27.4436 874.35 NaN NaN 2020.19 7.8366 NaN 69.02 2020.19 1992.82 874.35 41.47 1904.97 46.38 0.7476 7.6968 20150101 070035 1.292248 8.9781 27.4434 872.44 NaN NaN 2020.18 7.8366 NaN 69.02 2020.18 1992.59 872.44 41.38 1904.74 46.47 0.7490 7.6977 20150101 070050 1.292421 8.9779 27.4434 872.80 NaN NaN 2020.18 7.8359 NaN 69.02 2020.18 1992.63 872.80 41.39 1904.78 46.45 0.7487 7.6975 20150101 070105 1.292595 8.9765 27.4432 872.80 NaN NaN 2020.17 7.8366 NaN 69.02 2020.18 1992.63 872.80 41.39 1904.78 46.45 0.7487 7.6975 20150101 070120 1.292769 8.9744 27.4429 871.49 NaN NaN 2020.16 7.8353 NaN 69.02 2020.16 1992.46 871.49 41.33 1904.62 46.51 0.7497 7.6982 20150101 070135 1.292942 8.9728 27.4430 870.95 NaN NaN 2020.16 7.8366 NaN 69.02 2020.16 1992.41 870.95 41.31 1904.57 46.53 0.7500 7.6984 20150101 070150 1.293116 8.9725 27.4428 870.76 NaN NaN 2020.16 7.8366 NaN 69.02 2020.16 1992.39 870.76 41.30 1904.55 46.54 0.7501 7.6985 20150101 070205 1.293289 8.9727 27.4427 869.49 NaN NaN 2020.15 7.8366 NaN 69.02 2020.15 1992.24 869.49 41.24 1904.40 46.60 0.7511 7.6991 20150101 070220 1.293463 8.9732 27.4423 868.61 NaN NaN 2020.14 7.8353 NaN 69.02 2020.14 1992.12 868.61 41.20 1904.28 46.64 0.7518 7.6995 20150101 070235 1.293637 8.9740 27.4423 868.61 NaN NaN 2020.14 7.8353 NaN 69.02 2020.14 1992.12 868.61 41.20 1904.27 46.64 0.7518 7.6995 20150101 070250 1.293810 8.9749 27.4422 867.72 NaN NaN 2020.13 7.8366 NaN 69.02 2020.13 1992.00 867.72 41.16 1904.16 46.68 0.7525 7.6999 20150101 070305 1.293984 8.9752 27.4419 866.33 NaN NaN 2020.12 7.8359 NaN 69.02 2020.12 1991.82 866.33 41.09 1903.98 46.75 0.7536 7.7006 20150101 070320 1.294157 8.9758 27.4414 866.42 NaN NaN 2020.10 7.8385 NaN 69.02 2020.11 1991.82 866.42 41.09 1903.98 46.75 0.7535 7.7005 20150101 070335 1.294331 8.9760 27.4414 865.82 NaN NaN 2020.10 7.8385 NaN 69.02 2020.10 1991.74 865.82 41.07 1903.90 46.78 0.7540 7.7008 20150101 070350 1.294505 8.9761 27.4409 865.30 NaN NaN 2020.08 7.8353 NaN 69.06 2020.09 1991.67 865.30 41.04 1903.83 46.80 0.7544 7.7011 20150101 070405 1.294678 8.9748 27.4409 864.45 NaN NaN 2020.08 7.8353 NaN 69.06 2020.08 1991.56 864.45 41.00 1903.72 46.84 0.7550 7.7015 20150101 070420 1.294852 8.9735 27.4402 864.28 NaN NaN 2020.05 7.8366 NaN 69.09 2020.06 1991.53 864.28 41.00 1903.69 46.84 0.7551 7.7016 20150101 070435 1.295025 8.9720 27.4399 863.56 NaN NaN 2020.05 7.8366 NaN 69.09 2020.05 1991.44 863.56 40.96 1903.61 46.87 0.7556 7.7019 20150101 070450 1.295199 8.9713 27.4396 863.45 NaN NaN 2020.04 7.8366 NaN 69.06 2020.04 1991.42 863.45 40.96 1903.58 46.88 0.7556 7.7019 20150101 070505 1.295373 8.9714 27.4391 862.78 NaN NaN 2020.02 7.8391 NaN 69.09 2020.02 1991.33 862.78 40.93 1903.50 46.91 0.7561 7.7023 20150101 070520 1.295546 8.9717 27.4389 863.16 NaN NaN 2020.00 7.8379 NaN 69.09 2020.00 1991.36 863.16 40.95 1903.52 46.89 0.7558 7.7021 20150101 070535 1.295720 8.9726 27.4389 863.16 NaN NaN 2019.99 7.8379 NaN 69.09 2020.00 1991.36 863.16 40.95 1903.52 46.89 0.7558 7.7021 20150101 070550 1.295893 8.9728 27.4384 863.04 NaN NaN 2019.97 7.8366 NaN 69.09 2019.97 1991.31 863.04 40.94 1903.48 46.90 0.7559 7.7021 20150101 070605 1.296067 8.9741 27.4378 861.64 NaN NaN 2019.95 7.8366 NaN 69.09 2019.95 1991.12 861.64 40.87 1903.28 46.97 0.7571 7.7028 20150101 070620 1.296241 8.9739 27.4373 862.04 NaN NaN 2019.93 7.8366 NaN 69.09 2019.93 1991.15 862.04 40.89 1903.31 46.95 0.7567 7.7026 20150101 070635 1.296414 8.9739 27.4369 861.68 NaN NaN 2019.91 7.8366 NaN 69.13 2019.91 1991.09 861.68 40.87 1903.26 46.96 0.7570 7.7028 20150101 070650 1.296588 8.9717 27.4363 861.03 NaN NaN 2019.89 7.8359 NaN 69.13 2019.89 1991.00 861.03 40.84 1903.16 46.99 0.7574 7.7031 20150101 070705 1.296761 8.9704 27.4359 861.11 NaN NaN 2019.87 7.8366 NaN 69.13 2019.87 1991.00 861.11 40.85 1903.17 46.98 0.7573 7.7030 20150101 070720 1.296935 8.9703 27.4355 860.97 NaN NaN 2019.86 7.8366 NaN 69.09 2019.86 1990.97 860.97 40.84 1903.14 46.98 0.7574 7.7031 20150101 070735 1.297109 8.9691 27.4350 860.60 NaN NaN 2019.84 7.8385 NaN 69.16 2019.84 1990.91 860.60 40.83 1903.08 47.00 0.7576 7.7033 20150101 070750 1.297282 8.9691 27.4345 860.54 NaN NaN 2019.81 7.8366 NaN 69.16 2019.81 1990.89 860.54 40.83 1903.06 47.00 0.7576 7.7033 20150101 070805 1.297456 8.9679 27.4335 859.95 NaN NaN 2019.78 7.8366 NaN 69.16 2019.80 1990.80 859.95 40.80 1902.98 47.03 0.7581 7.7036 20150101 070820 1.297629 8.9663 27.4331 858.58 NaN NaN 2019.76 7.8366 NaN 69.09 2019.78 1990.63 858.58 40.74 1902.80 47.09 0.7591 7.7042 20150101 070835 1.297803 8.9649 27.4331 858.60 NaN NaN 2019.76 7.8366 NaN 69.09 2019.76 1990.62 858.60 40.74 1902.79 47.08 0.7590 7.7042 20150101 070850 1.297977 8.9647 27.4327 859.57 NaN NaN 2019.74 7.8366 NaN 69.16 2019.74 1990.72 859.57 40.79 1902.90 47.04 0.7582 7.7037 20150101 070905 1.298150 8.9636 27.4316 859.10 NaN NaN 2019.72 7.8379 NaN 69.16 2019.72 1990.65 859.10 40.77 1902.83 47.06 0.7585 7.7039 20150101 070920 1.298324 8.9618 27.4312 858.04 NaN NaN 2019.70 7.8366 NaN 69.16 2019.70 1990.51 858.04 40.72 1902.69 47.10 0.7593 7.7044 20150101 070935 1.298497 8.9613 27.4308 858.87 NaN NaN 2019.68 7.8379 NaN 69.16 2019.68 1990.60 858.87 40.76 1902.78 47.06 0.7586 7.7040 20150101 070950 1.298671 8.9604 27.4303 858.18 NaN NaN 2019.66 7.8366 NaN 69.16 2019.66 1990.50 858.18 40.73 1902.69 47.09 0.7591 7.7044 20150101 071005 1.298845 8.9604 27.4303 858.18 NaN NaN 2019.64 7.8379 NaN 69.16 2019.66 1990.50 858.18 40.73 1902.69 47.09 0.7591 7.7044 20150101 071020 1.299018 8.9581 27.4299 858.33 NaN NaN 2019.62 7.8366 NaN 69.16 2019.62 1990.49 858.33 40.74 1902.68 47.08 0.7589 7.7043 20150101 071035 1.299192 8.9573 27.4295 857.90 NaN NaN 2019.61 7.8372 NaN 69.16 2019.61 1990.43 857.90 40.72 1902.62 47.10 0.7592 7.7045 20150101 071050 1.299365 8.9573 27.4290 857.39 NaN NaN 2019.59 7.8366 NaN 69.16 2019.59 1990.35 857.39 40.69 1902.54 47.12 0.7595 7.7047 20150101 071105 1.299539 8.9549 27.4284 857.25 NaN NaN 2019.55 7.8372 NaN 69.16 2019.56 1990.32 857.25 40.69 1902.51 47.12 0.7596 7.7048 20150101 071120 1.299713 8.9545 27.4280 857.19 NaN NaN 2019.55 7.8372 NaN 69.16 2019.55 1990.30 857.19 40.69 1902.50 47.12 0.7596 7.7048 20150101 071135 1.299886 8.9514 27.4276 856.83 NaN NaN 2019.53 7.8366 NaN 69.16 2019.53 1990.26 856.83 40.67 1902.45 47.13 0.7598 7.7050 20150101 071150 1.300060 8.9509 27.4271 857.00 NaN NaN 2019.51 7.8391 NaN 69.16 2019.51 1990.27 857.00 40.68 1902.46 47.12 0.7596 7.7049 20150101 071205 1.300233 8.9506 27.4263 856.29 NaN NaN 2019.49 7.8385 NaN 69.16 2019.49 1990.16 856.29 40.65 1902.36 47.15 0.7601 7.7052 20150101 071220 1.300407 8.9495 27.4263 855.98 NaN NaN 2019.48 7.8372 NaN 69.16 2019.48 1990.12 855.98 40.64 1902.31 47.17 0.7603 7.7054 20150101 071235 1.300581 8.9489 27.4256 855.83 NaN NaN 2019.45 7.8379 NaN 69.16 2019.46 1990.09 855.83 40.63 1902.29 47.17 0.7604 7.7054 20150101 071250 1.300754 8.9497 27.4252 855.61 NaN NaN 2019.44 7.8372 NaN 69.16 2019.45 1990.05 855.61 40.62 1902.25 47.18 0.7606 7.7056 20150101 071305 1.300928 8.9506 27.4252 855.41 NaN NaN 2019.44 7.8372 NaN 69.16 2019.44 1990.01 855.41 40.61 1902.21 47.19 0.7607 7.7056 20150101 071320 1.301101 8.9506 27.4247 855.97 NaN NaN 2019.41 7.8366 NaN 69.23 2019.41 1990.05 855.97 40.64 1902.25 47.16 0.7603 7.7054 20150101 071335 1.301275 8.9510 27.4241 855.56 NaN NaN 2019.40 7.8379 NaN 69.16 2019.40 1989.99 855.56 40.62 1902.19 47.18 0.7606 7.7056 20150101 071350 1.301449 8.9511 27.4238 855.18 NaN NaN 2019.39 7.8366 NaN 69.16 2019.39 1989.94 855.18 40.60 1902.14 47.20 0.7609 7.7058 20150101 071405 1.301622 8.9507 27.4235 854.95 NaN NaN 2019.38 7.8366 NaN 69.16 2019.38 1989.90 854.95 40.59 1902.10 47.21 0.7611 7.7059 20150101 071420 1.301796 8.9506 27.4233 854.95 NaN NaN 2019.36 7.8366 NaN 69.16 2019.38 1989.90 854.95 40.59 1902.10 47.21 0.7611 7.7059 20150101 071435 1.301969 8.9501 27.4233 854.93 NaN NaN 2019.36 7.8366 NaN 69.16 2019.36 1989.88 854.93 40.59 1902.08 47.21 0.7611 7.7059 20150101 071450 1.302143 8.9498 27.4231 854.75 NaN NaN 2019.35 7.8379 NaN 69.23 2019.35 1989.85 854.75 40.58 1902.05 47.22 0.7612 7.7059 20150101 071505 1.302316 8.9489 27.4228 855.24 NaN NaN 2019.33 7.8372 NaN 69.23 2019.33 1989.90 855.24 40.60 1902.10 47.19 0.7608 7.7057 20150101 071520 1.302490 8.9489 27.4228 854.92 NaN NaN 2019.33 7.8372 NaN 69.23 2019.33 1989.86 854.92 40.59 1902.07 47.21 0.7610 7.7059 20150101 071535 1.302664 8.9493 27.4226 854.50 NaN NaN 2019.33 7.8379 NaN 69.23 2019.33 1989.81 854.50 40.57 1902.01 47.23 0.7613 7.7061 20150101 071550 1.302837 8.9487 27.4223 855.00 NaN NaN 2019.31 7.8379 NaN 69.23 2019.32 1989.86 855.00 40.59 1902.06 47.20 0.7609 7.7058 20150101 071605 1.303011 8.9463 27.4223 854.21 NaN NaN 2019.31 7.8379 NaN 69.23 2019.31 1989.77 854.21 40.56 1901.97 47.24 0.7615 7.7062 20150101 071620 1.303184 8.9441 27.4222 855.22 NaN NaN 2019.31 7.8391 NaN 69.23 2019.31 1989.90 855.22 40.61 1902.10 47.18 0.7606 7.7057 20150101 071635 1.303358 8.9422 27.4221 854.41 NaN NaN 2019.31 7.8366 NaN 69.23 2019.31 1989.80 854.41 40.57 1902.01 47.22 0.7612 7.7061 20150101 071650 1.303532 8.9410 27.4222 853.68 NaN NaN 2019.31 7.8404 NaN 69.23 2019.31 1989.72 853.68 40.54 1901.93 47.25 0.7617 7.7064 20150101 071705 1.303705 8.9395 27.4222 853.99 NaN NaN 2019.31 7.8391 NaN 69.23 2019.31 1989.77 853.99 40.56 1901.98 47.23 0.7614 7.7063 20150101 071720 1.303879 8.9385 27.4221 853.43 NaN NaN 2019.31 7.8391 NaN 69.23 2019.31 1989.70 853.43 40.53 1901.91 47.26 0.7618 7.7066 20150101 071735 1.304052 8.9375 27.4221 854.10 NaN NaN 2019.31 7.8391 NaN 69.23 2019.31 1989.79 854.10 40.57 1902.00 47.22 0.7612 7.7062 20150101 071750 1.304226 8.9365 27.4222 854.29 NaN NaN 2019.31 7.8391 NaN 69.20 2019.31 1989.82 854.29 40.58 1902.03 47.21 0.7610 7.7061 20150101 071805 1.304400 8.9358 27.4223 853.10 NaN NaN 2019.31 7.8391 NaN 69.20 2019.31 1989.68 853.10 40.52 1901.89 47.27 0.7620 7.7067 20150101 071820 1.304573 8.9345 27.4224 853.38 NaN NaN 2019.31 7.8391 NaN 69.23 2019.31 1989.72 853.38 40.54 1901.93 47.25 0.7617 7.7066 20150101 071835 1.304747 8.9345 27.4224 853.38 NaN NaN 2019.32 7.8379 NaN 69.23 2019.31 1989.72 853.38 40.54 1901.93 47.25 0.7617 7.7066 20150101 071850 1.304920 8.9349 27.4224 853.98 NaN NaN 2019.32 7.8404 NaN 69.20 2019.32 1989.79 853.98 40.57 1902.01 47.22 0.7612 7.7063 20150101 071905 1.305094 8.9360 27.4225 853.15 NaN NaN 2019.32 7.8379 NaN 69.23 2019.32 1989.70 853.15 40.52 1901.91 47.27 0.7619 7.7067 20150101 071920 1.305268 8.9367 27.4224 853.64 NaN NaN 2019.32 7.8379 NaN 69.23 2019.32 1989.75 853.64 40.55 1901.96 47.24 0.7616 7.7064 20150101 071935 1.305441 8.9366 27.4226 853.69 NaN NaN 2019.33 7.8379 NaN 69.23 2019.33 1989.76 853.69 40.55 1901.97 47.24 0.7616 7.7064 20150101 071950 1.305615 8.9362 27.4227 853.12 NaN NaN 2019.33 7.8366 NaN 69.23 2019.33 1989.70 853.12 40.52 1901.90 47.27 0.7620 7.7067 20150101 072005 1.305788 8.9361 27.4228 853.60 NaN NaN 2019.33 7.8379 NaN 69.23 2019.33 1989.76 853.60 40.54 1901.96 47.25 0.7616 7.7065 20150101 072020 1.305962 8.9362 27.4228 854.55 NaN NaN 2019.33 7.8379 NaN 69.23 2019.33 1989.87 854.55 40.59 1902.08 47.20 0.7609 7.7060 20150101 072035 1.306136 8.9364 27.4229 853.69 NaN NaN 2019.34 7.8385 NaN 69.23 2019.34 1989.77 853.69 40.55 1901.98 47.24 0.7616 7.7064 20150101 072050 1.306309 8.9360 27.4229 853.57 NaN NaN 2019.34 7.8379 NaN 69.23 2019.34 1989.76 853.57 40.54 1901.97 47.25 0.7616 7.7065 20150101 072105 1.306483 8.9358 27.4229 853.68 NaN NaN 2019.34 7.8391 NaN 69.23 2019.34 1989.77 853.68 40.55 1901.98 47.24 0.7615 7.7064 20150101 072120 1.306656 8.9375 27.4230 853.47 NaN NaN 2019.34 7.8379 NaN 69.23 2019.34 1989.74 853.47 40.54 1901.95 47.26 0.7618 7.7065 20150101 072135 1.306830 8.9378 27.4229 853.42 NaN NaN 2019.34 7.8372 NaN 69.23 2019.34 1989.73 853.42 40.53 1901.94 47.26 0.7618 7.7066 20150101 072150 1.307004 8.9380 27.4228 852.32 NaN NaN 2019.33 7.8385 NaN 69.23 2019.33 1989.60 852.32 40.48 1901.80 47.31 0.7627 7.7071 20150101 072205 1.307177 8.9374 27.4226 852.53 NaN NaN 2019.33 7.8379 NaN 69.23 2019.33 1989.62 852.53 40.49 1901.83 47.30 0.7625 7.7070 20150101 072220 1.307351 8.9367 27.4223 852.97 NaN NaN 2019.33 7.8379 NaN 69.23 2019.33 1989.67 852.97 40.51 1901.88 47.28 0.7621 7.7068 20150101 072235 1.307524 8.9362 27.4220 853.17 NaN NaN 2019.31 7.8391 NaN 69.23 2019.31 1989.69 853.17 40.52 1901.90 47.27 0.7619 7.7067 20150101 072250 1.307698 8.9362 27.4220 853.17 NaN NaN 2019.30 7.8379 NaN 69.23 2019.31 1989.69 853.17 40.52 1901.90 47.27 0.7619 7.7067 20150101 072305 1.307872 8.9351 27.4215 852.73 NaN NaN 2019.28 7.8391 NaN 69.23 2019.28 1989.61 852.73 40.51 1901.82 47.28 0.7622 7.7069 20150101 072320 1.308045 8.9337 27.4210 852.33 NaN NaN 2019.26 7.8391 NaN 69.23 2019.26 1989.55 852.33 40.49 1901.76 47.30 0.7625 7.7071 20150101 072335 1.308219 8.9344 27.4205 852.96 NaN NaN 2019.24 7.8391 NaN 69.23 2019.24 1989.61 852.96 40.52 1901.82 47.27 0.7620 7.7068 20150101 072350 1.308392 8.9355 27.4198 852.65 NaN NaN 2019.21 7.8391 NaN 69.23 2019.21 1989.54 852.65 40.50 1901.75 47.28 0.7622 7.7069 20150101 072405 1.308566 8.9358 27.4186 852.23 NaN NaN 2019.16 7.8379 NaN 69.23 2019.16 1989.44 852.23 40.48 1901.66 47.30 0.7625 7.7071 20150101 072420 1.308740 8.9352 27.4180 852.60 NaN NaN 2019.14 7.8379 NaN 69.23 2019.14 1989.46 852.60 40.50 1901.68 47.28 0.7622 7.7069 20150101 072435 1.308913 8.9351 27.4169 852.43 NaN NaN 2019.09 7.8379 NaN 69.23 2019.09 1989.41 852.43 40.49 1901.63 47.29 0.7623 7.7070 20150101 072450 1.309087 8.9339 27.4157 852.47 NaN NaN 2019.04 7.8385 NaN 69.23 2019.04 1989.37 852.47 40.50 1901.60 47.28 0.7622 7.7070 20150101 072505 1.309260 8.9335 27.4143 852.50 NaN NaN 2018.99 7.8391 NaN 69.27 2018.99 1989.33 852.50 40.50 1901.55 47.27 0.7621 7.7069 20150101 072520 1.309434 8.9323 27.4130 852.91 NaN NaN 2018.93 7.8391 NaN 69.27 2018.93 1989.33 852.91 40.52 1901.57 47.25 0.7617 7.7067 20150101 072535 1.309608 8.9316 27.4115 852.32 NaN NaN 2018.87 7.8379 NaN 69.30 2018.87 1989.21 852.32 40.49 1901.45 47.27 0.7621 7.7070 20150101 072550 1.309781 8.9319 27.4083 852.31 NaN NaN 2018.81 7.8379 NaN 69.27 2018.81 1989.15 852.31 40.49 1901.39 47.27 0.7620 7.7070 20150101 072605 1.309955 8.9326 27.4067 851.92 NaN NaN 2018.74 7.8379 NaN 69.30 2018.74 1989.04 851.92 40.47 1901.28 47.28 0.7623 7.7072 20150101 072620 1.310128 8.9325 27.4067 852.34 NaN NaN 2018.67 7.8385 NaN 69.30 2018.67 1989.03 852.34 40.49 1901.28 47.26 0.7619 7.7070 20150101 072635 1.310302 8.9314 27.4031 852.23 NaN NaN 2018.61 7.8379 NaN 69.30 2018.61 1988.96 852.23 40.49 1901.22 47.26 0.7619 7.7070 20150101 072650 1.310476 8.9314 27.4031 852.23 NaN NaN 2018.53 7.8379 NaN 69.37 2018.61 1988.96 852.23 40.49 1901.22 47.26 0.7619 7.7070 20150101 072705 1.310649 8.9270 27.4014 851.51 NaN NaN 2018.46 7.8379 NaN 69.30 2018.46 1988.75 851.51 40.46 1901.01 47.28 0.7623 7.7073 20150101 072720 1.310823 8.9251 27.3980 852.42 NaN NaN 2018.32 7.8398 NaN 69.37 2018.39 1988.81 852.42 40.51 1901.07 47.23 0.7614 7.7069 20150101 072735 1.310996 8.9235 27.3980 851.55 NaN NaN 2018.32 7.8398 NaN 69.37 2018.32 1988.65 851.55 40.47 1900.92 47.26 0.7620 7.7073 20150101 072750 1.311170 8.9223 27.3963 852.17 NaN NaN 2018.25 7.8404 NaN 69.37 2018.25 1988.67 852.17 40.50 1900.95 47.22 0.7614 7.7070 20150101 072805 1.311344 8.9216 27.3946 851.70 NaN NaN 2018.18 7.8379 NaN 69.37 2018.18 1988.55 851.70 40.48 1900.83 47.24 0.7617 7.7072 20150101 072820 1.311517 8.9203 27.3930 851.52 NaN NaN 2018.11 7.8404 NaN 69.44 2018.11 1988.47 851.52 40.47 1900.76 47.24 0.7617 7.7073 20150101 072835 1.311691 8.9186 27.3912 851.17 NaN NaN 2018.04 7.8398 NaN 69.44 2018.04 1988.37 851.17 40.46 1900.66 47.25 0.7619 7.7074 20150101 072850 1.311864 8.9171 27.3899 851.70 NaN NaN 2017.99 7.8391 NaN 69.44 2017.99 1988.40 851.70 40.49 1900.70 47.22 0.7613 7.7072 20150101 072905 1.312038 8.9124 27.3884 851.09 NaN NaN 2017.93 7.8404 NaN 69.51 2017.93 1988.29 851.09 40.47 1900.59 47.24 0.7616 7.7074 20150101 072920 1.312212 8.9112 27.3870 850.99 NaN NaN 2017.87 7.8404 NaN 69.48 2017.87 1988.23 850.99 40.46 1900.54 47.23 0.7616 7.7075 20150101 072935 1.312385 8.9059 27.3855 851.21 NaN NaN 2017.81 7.8404 NaN 69.51 2017.81 1988.22 851.21 40.48 1900.53 47.21 0.7613 7.7073 20150101 072950 1.312559 8.9025 27.3841 851.11 NaN NaN 2017.75 7.8404 NaN 69.51 2017.75 1988.17 851.11 40.48 1900.49 47.20 0.7612 7.7074 20150101 073005 1.312732 8.8989 27.3830 851.00 NaN NaN 2017.70 7.8404 NaN 69.51 2017.70 1988.13 851.00 40.48 1900.45 47.20 0.7611 7.7074 20150101 073020 1.312906 8.8942 27.3815 851.42 NaN NaN 2017.64 7.8404 NaN 69.58 2017.64 1988.15 851.42 40.51 1900.47 47.17 0.7605 7.7072 20150101 073035 1.313079 8.8900 27.3793 850.73 NaN NaN 2017.59 7.8404 NaN 69.58 2017.59 1988.04 850.73 40.48 1900.37 47.19 0.7609 7.7075 20150101 073050 1.313253 8.8880 27.3783 851.21 NaN NaN 2017.51 7.8404 NaN 69.58 2017.55 1988.07 851.21 40.51 1900.41 47.16 0.7604 7.7073 20150101 073105 1.313427 8.8855 27.3783 850.88 NaN NaN 2017.51 7.8404 NaN 69.58 2017.55 1988.07 851.21 40.51 1900.41 47.16 0.7604 7.7073 20150101 073120 1.313600 8.8814 27.3772 850.88 NaN NaN 2017.46 7.8404 NaN 69.58 2017.51 1988.01 850.88 40.50 1900.34 47.17 0.7605 7.7074 20150101 073135 1.313774 8.8780 27.3764 850.79 NaN NaN 2017.43 7.8417 NaN 69.58 2017.43 1987.94 850.79 40.50 1900.29 47.16 0.7604 7.7074 20150101 073150 1.313947 8.8755 27.3756 850.57 NaN NaN 2017.40 7.8417 NaN 69.58 2017.40 1987.90 850.57 40.49 1900.25 47.16 0.7604 7.7075 20150101 073205 1.314121 8.8729 27.3749 850.72 NaN NaN 2017.37 7.8404 NaN 69.58 2017.37 1987.90 850.72 40.50 1900.25 47.15 0.7602 7.7074 20150101 073220 1.314295 8.8704 27.3744 850.47 NaN NaN 2017.35 7.8410 NaN 69.58 2017.35 1987.86 850.47 40.50 1900.22 47.15 0.7603 7.7076 20150101 073235 1.314468 8.8696 27.3741 850.32 NaN NaN 2017.34 7.8417 NaN 69.58 2017.34 1987.84 850.32 40.49 1900.20 47.15 0.7603 7.7076 20150101 073250 1.314642 8.8687 27.3734 850.52 NaN NaN 2017.32 7.8391 NaN 69.58 2017.32 1987.86 850.52 40.50 1900.21 47.14 0.7601 7.7075 20150101 073305 1.314815 8.8683 27.3734 850.17 NaN NaN 2017.31 7.8398 NaN 69.58 2017.31 1987.81 850.17 40.49 1900.16 47.16 0.7604 7.7077 20150101 073320 1.314989 8.8678 27.3734 850.70 NaN NaN 2017.31 7.8404 NaN 69.58 2017.31 1987.87 850.70 40.51 1900.23 47.13 0.7599 7.7074 20150101 073335 1.315163 8.8674 27.3735 849.67 NaN NaN 2017.31 7.8417 NaN 69.65 2017.31 1987.75 849.67 40.46 1900.11 47.18 0.7607 7.7079 20150101 073350 1.315336 8.8661 27.3739 849.66 NaN NaN 2017.33 7.8417 NaN 69.65 2017.31 1987.76 849.66 40.46 1900.11 47.18 0.7607 7.7079 20150101 073405 1.315510 8.8665 27.3739 850.27 NaN NaN 2017.33 7.8417 NaN 69.65 2017.33 1987.85 850.27 40.49 1900.20 47.15 0.7602 7.7076 20150101 073420 1.315683 8.8663 27.3742 849.70 NaN NaN 2017.34 7.8417 NaN 69.65 2017.34 1987.78 849.70 40.47 1900.14 47.18 0.7607 7.7079 20150101 073435 1.315857 8.8650 27.3749 849.27 NaN NaN 2017.37 7.8404 NaN 69.65 2017.35 1987.75 849.27 40.45 1900.11 47.20 0.7610 7.7081 20150101 073450 1.316031 8.8633 27.3753 849.18 NaN NaN 2017.39 7.8430 NaN 69.65 2017.37 1987.76 849.18 40.45 1900.11 47.20 0.7610 7.7082 20150101 073505 1.316204 8.8615 27.3753 849.18 NaN NaN 2017.39 7.8430 NaN 69.65 2017.37 1987.76 849.18 40.45 1900.11 47.20 0.7610 7.7082 20150101 073520 1.316378 8.8608 27.3759 848.88 NaN NaN 2017.41 7.8417 NaN 69.65 2017.41 1987.77 848.88 40.43 1900.12 47.21 0.7612 7.7083 20150101 073535 1.316551 8.8606 27.3764 849.22 NaN NaN 2017.43 7.8417 NaN 69.65 2017.43 1987.83 849.22 40.45 1900.19 47.20 0.7610 7.7081 20150101 073550 1.316725 8.8588 27.3770 849.28 NaN NaN 2017.46 7.8417 NaN 69.62 2017.46 1987.87 849.28 40.46 1900.22 47.19 0.7609 7.7081 20150101 073605 1.316899 8.8581 27.3776 848.96 NaN NaN 2017.48 7.8430 NaN 69.58 2017.48 1987.85 848.96 40.44 1900.21 47.21 0.7611 7.7083 20150101 073620 1.317072 8.8578 27.3782 848.88 NaN NaN 2017.51 7.8391 NaN 69.58 2017.51 1987.87 848.88 40.44 1900.22 47.21 0.7612 7.7083 20150101 073635 1.317246 8.8565 27.3787 849.17 NaN NaN 2017.53 7.8404 NaN 69.65 2017.53 1987.93 849.17 40.45 1900.28 47.20 0.7610 7.7082 20150101 073650 1.317419 8.8558 27.3794 848.98 NaN NaN 2017.55 7.8417 NaN 69.58 2017.55 1987.93 848.98 40.44 1900.28 47.21 0.7611 7.7083 20150101 073705 1.317593 8.8552 27.3804 848.53 NaN NaN 2017.60 7.8404 NaN 69.65 2017.58 1987.90 848.53 40.42 1900.25 47.23 0.7615 7.7085 20150101 073720 1.317767 8.8542 27.3804 848.47 NaN NaN 2017.60 7.8404 NaN 69.65 2017.60 1987.91 848.47 40.42 1900.26 47.23 0.7615 7.7085 20150101 073735 1.317940 8.8528 27.3811 848.08 NaN NaN 2017.63 7.8417 NaN 69.65 2017.63 1987.90 848.08 40.41 1900.24 47.25 0.7618 7.7087 20150101 073750 1.318114 8.8526 27.3819 848.10 NaN NaN 2017.66 7.8404 NaN 69.65 2017.66 1987.93 848.10 40.41 1900.27 47.25 0.7618 7.7087 20150101 073805 1.318287 8.8524 27.3822 847.89 NaN NaN 2017.67 7.8391 NaN 69.65 2017.67 1987.92 847.89 40.40 1900.26 47.26 0.7620 7.7088 20150101 073820 1.318461 8.8524 27.3828 848.16 NaN NaN 2017.70 7.8391 NaN 69.65 2017.70 1987.97 848.16 40.41 1900.32 47.25 0.7618 7.7087 20150101 073835 1.318635 8.8526 27.3834 847.27 NaN NaN 2017.72 7.8404 NaN 69.65 2017.72 1987.89 847.27 40.37 1900.22 47.29 0.7625 7.7091 20150101 073850 1.318808 8.8524 27.3843 847.60 NaN NaN 2017.74 7.8417 NaN 69.58 2017.74 1987.95 847.60 40.38 1900.28 47.28 0.7622 7.7090 20150101 073905 1.318982 8.8517 27.3843 847.64 NaN NaN 2017.76 7.8404 NaN 69.58 2017.76 1987.97 847.64 40.39 1900.31 47.28 0.7622 7.7089 20150101 073920 1.319155 8.8511 27.3849 847.10 NaN NaN 2017.79 7.8417 NaN 69.58 2017.79 1987.93 847.10 40.36 1900.27 47.30 0.7626 7.7092 20150101 073935 1.319329 8.8502 27.3855 847.10 NaN NaN 2017.81 7.8417 NaN 69.58 2017.79 1987.93 847.10 40.36 1900.27 47.30 0.7626 7.7092 20150101 073950 1.319503 8.8502 27.3859 847.80 NaN NaN 2017.82 7.8404 NaN 69.58 2017.82 1988.05 847.80 40.40 1900.39 47.27 0.7621 7.7089 20150101 074005 1.319676 8.8516 27.3863 847.76 NaN NaN 2017.84 7.8404 NaN 69.51 2017.84 1988.06 847.76 40.39 1900.39 47.27 0.7621 7.7089 20150101 074020 1.319850 8.8516 27.3866 847.69 NaN NaN 2017.85 7.8410 NaN 69.51 2017.85 1988.06 847.69 40.39 1900.39 47.28 0.7622 7.7089 20150101 074035 1.320023 8.8516 27.3874 848.04 NaN NaN 2017.88 7.8404 NaN 69.51 2017.87 1988.12 848.04 40.40 1900.45 47.26 0.7620 7.7088 20150101 074050 1.320197 8.8511 27.3874 847.79 NaN NaN 2017.88 7.8404 NaN 69.51 2017.88 1988.10 847.79 40.39 1900.43 47.28 0.7622 7.7089 20150101 074105 1.320371 8.8507 27.3879 846.84 NaN NaN 2017.89 7.8417 NaN 69.51 2017.89 1987.99 846.84 40.35 1900.32 47.32 0.7629 7.7093 20150101 074120 1.320544 8.8513 27.3879 847.76 NaN NaN 2017.90 7.8398 NaN 69.51 2017.90 1988.12 847.76 40.39 1900.45 47.28 0.7622 7.7089 20150101 074135 1.320718 8.8516 27.3884 847.67 NaN NaN 2017.92 7.8391 NaN 69.44 2017.91 1988.11 847.67 40.39 1900.44 47.28 0.7623 7.7089 20150101 074150 1.320891 8.8521 27.3884 847.11 NaN NaN 2017.92 7.8391 NaN 69.44 2017.92 1988.05 847.11 40.36 1900.38 47.31 0.7628 7.7092 20150101 074205 1.321065 8.8526 27.3886 847.31 NaN NaN 2017.93 7.8404 NaN 69.44 2017.93 1988.08 847.31 40.37 1900.41 47.31 0.7626 7.7091 20150101 074220 1.321239 8.8532 27.3887 846.72 NaN NaN 2017.94 7.8391 NaN 69.44 2017.94 1988.01 846.72 40.34 1900.34 47.34 0.7631 7.7094 20150101 074235 1.321412 8.8529 27.3888 847.10 NaN NaN 2017.94 7.8417 NaN 69.44 2017.94 1988.06 847.10 40.36 1900.39 47.32 0.7628 7.7092 20150101 074250 1.321586 8.8536 27.3891 846.71 NaN NaN 2017.95 7.8391 NaN 69.44 2017.95 1988.02 846.71 40.34 1900.35 47.34 0.7632 7.7094 20150101 074305 1.321759 8.8552 27.3895 846.33 NaN NaN 2017.96 7.8404 NaN 69.44 2017.96 1987.98 846.33 40.32 1900.30 47.36 0.7635 7.7096 20150101 074320 1.321933 8.8568 27.3895 846.66 NaN NaN 2017.97 7.8404 NaN 69.44 2017.97 1988.02 846.66 40.33 1900.34 47.35 0.7633 7.7095 20150101 074335 1.322107 8.8585 27.3899 846.76 NaN NaN 2017.97 7.8404 NaN 69.44 2017.97 1988.03 846.76 40.33 1900.35 47.35 0.7633 7.7094 20150101 074350 1.322280 8.8598 27.3899 847.28 NaN NaN 2017.99 7.8404 NaN 69.44 2017.99 1988.10 847.28 40.36 1900.42 47.32 0.7630 7.7092 20150101 074405 1.322454 8.8611 27.3902 846.51 NaN NaN 2018.00 7.8417 NaN 69.44 2018.00 1988.01 846.51 40.32 1900.32 47.37 0.7636 7.7095 20150101 074419 1.322627 8.8621 27.3905 846.51 NaN NaN 2018.01 7.8404 NaN 69.44 2018.00 1988.01 846.51 40.32 1900.32 47.37 0.7636 7.7095 20150101 074434 1.322801 8.8628 27.3908 846.72 NaN NaN 2018.02 7.8391 NaN 69.44 2018.02 1988.05 846.72 40.33 1900.37 47.36 0.7635 7.7094 20150101 074449 1.322974 8.8628 27.3912 847.14 NaN NaN 2018.04 7.8404 NaN 69.44 2018.04 1988.12 847.14 40.35 1900.43 47.34 0.7632 7.7092 20150101 074504 1.323148 8.8633 27.3922 846.19 NaN NaN 2018.08 7.8404 NaN 69.44 2018.06 1988.02 846.19 40.30 1900.33 47.39 0.7640 7.7097 20150101 074519 1.323322 8.8633 27.3922 846.70 NaN NaN 2018.08 7.8404 NaN 69.44 2018.08 1988.10 846.70 40.32 1900.41 47.37 0.7636 7.7095 20150101 074534 1.323495 8.8629 27.3929 846.32 NaN NaN 2018.11 7.8391 NaN 69.44 2018.11 1988.08 846.32 40.31 1900.38 47.39 0.7639 7.7097 20150101 074549 1.323669 8.8628 27.3942 846.90 NaN NaN 2018.16 7.8404 NaN 69.44 2018.13 1988.17 846.90 40.33 1900.47 47.36 0.7635 7.7094 20150101 074604 1.323842 8.8628 27.3942 846.96 NaN NaN 2018.16 7.8404 NaN 69.44 2018.16 1988.20 846.96 40.34 1900.51 47.36 0.7635 7.7093 20150101 074619 1.324016 8.8627 27.3948 846.14 NaN NaN 2018.19 7.8404 NaN 69.44 2018.19 1988.13 846.14 40.30 1900.43 47.40 0.7641 7.7098 20150101 074634 1.324190 8.8636 27.3965 846.70 NaN NaN 2018.26 7.8404 NaN 69.41 2018.22 1988.22 846.70 40.32 1900.53 47.38 0.7638 7.7095 20150101 074649 1.324363 8.8647 27.3965 846.12 NaN NaN 2018.26 7.8404 NaN 69.41 2018.26 1988.18 846.12 40.29 1900.48 47.41 0.7643 7.7098 20150101 074704 1.324537 8.8658 27.3980 846.56 NaN NaN 2018.30 7.8404 NaN 69.37 2018.30 1988.26 846.56 40.31 1900.56 47.39 0.7640 7.7096 20150101 074719 1.324710 8.8661 27.3980 846.33 NaN NaN 2018.32 7.8410 NaN 69.37 2018.32 1988.25 846.33 40.30 1900.55 47.41 0.7642 7.7097 20150101 074734 1.324884 8.8668 27.3991 846.36 NaN NaN 2018.37 7.8410 NaN 69.37 2018.37 1988.30 846.36 40.30 1900.59 47.41 0.7643 7.7097 20150101 074749 1.325058 8.8665 27.3999 846.87 NaN NaN 2018.39 7.8391 NaN 69.37 2018.39 1988.38 846.87 40.33 1900.67 47.38 0.7639 7.7094 20150101 074804 1.325231 8.8655 27.4016 847.27 NaN NaN 2018.47 7.8398 NaN 69.37 2018.43 1988.47 847.27 40.35 1900.76 47.37 0.7635 7.7092 20150101 074819 1.325405 8.8658 27.4016 847.10 NaN NaN 2018.47 7.8398 NaN 69.37 2018.47 1988.48 847.10 40.34 1900.77 47.38 0.7637 7.7093 20150101 074834 1.325578 8.8664 27.4025 847.10 NaN NaN 2018.50 7.8391 NaN 69.34 2018.47 1988.48 847.10 40.34 1900.77 47.38 0.7637 7.7093 20150101 074849 1.325752 8.8664 27.4032 847.58 NaN NaN 2018.53 7.8391 NaN 69.30 2018.53 1988.60 847.58 40.36 1900.88 47.36 0.7634 7.7091 20150101 074904 1.325926 8.8680 27.4041 847.11 NaN NaN 2018.57 7.8391 NaN 69.30 2018.57 1988.57 847.11 40.33 1900.85 47.38 0.7638 7.7093 20150101 074919 1.326099 8.8680 27.4048 847.74 NaN NaN 2018.60 7.8404 NaN 69.30 2018.60 1988.67 847.74 40.36 1900.95 47.36 0.7634 7.7090 20150101 074934 1.326273 8.8676 27.4055 847.20 NaN NaN 2018.62 7.8391 NaN 69.30 2018.62 1988.63 847.20 40.34 1900.90 47.38 0.7638 7.7093 20150101 074949 1.326446 8.8681 27.4064 847.84 NaN NaN 2018.66 7.8404 NaN 69.30 2018.66 1988.74 847.84 40.37 1901.01 47.36 0.7634 7.7090 20150101 075004 1.326620 8.8697 27.4070 847.44 NaN NaN 2018.68 7.8404 NaN 69.30 2018.68 1988.70 847.44 40.35 1900.98 47.38 0.7637 7.7092 20150101 075019 1.326794 8.8699 27.4075 848.08 NaN NaN 2018.71 7.8404 NaN 69.30 2018.71 1988.80 848.08 40.38 1901.07 47.35 0.7633 7.7089 20150101 075034 1.326967 8.8721 27.4082 847.93 NaN NaN 2018.75 7.8391 NaN 69.30 2018.74 1988.80 847.93 40.37 1901.07 47.36 0.7635 7.7090 20150101 075049 1.327141 8.8742 27.4091 847.99 NaN NaN 2018.77 7.8404 NaN 69.30 2018.75 1988.81 847.99 40.37 1901.08 47.36 0.7635 7.7090 20150101 075104 1.327314 8.8759 27.4091 848.17 NaN NaN 2018.77 7.8404 NaN 69.30 2018.77 1988.85 848.17 40.37 1901.11 47.36 0.7634 7.7089 20150101 075119 1.327488 8.8771 27.4095 847.11 NaN NaN 2018.79 7.8404 NaN 69.23 2018.79 1988.73 847.11 40.32 1900.99 47.42 0.7644 7.7094 20150101 075134 1.327662 8.8771 27.4099 847.50 NaN NaN 2018.81 7.8404 NaN 69.23 2018.81 1988.79 847.50 40.34 1901.05 47.40 0.7641 7.7092 20150101 075149 1.327835 8.8769 27.4106 847.98 NaN NaN 2018.82 7.8391 NaN 69.23 2018.82 1988.86 847.98 40.36 1901.12 47.38 0.7637 7.7090 20150101 075204 1.328009 8.8772 27.4106 848.71 NaN NaN 2018.84 7.8391 NaN 69.23 2018.84 1988.96 848.71 40.40 1901.22 47.34 0.7631 7.7086 20150101 075219 1.328182 8.8787 27.4113 848.31 NaN NaN 2018.85 7.8391 NaN 69.23 2018.85 1988.92 848.31 40.37 1901.18 47.37 0.7635 7.7088 20150101 075234 1.328356 8.8800 27.4116 848.30 NaN NaN 2018.86 7.8391 NaN 69.23 2018.86 1988.92 848.30 40.37 1901.18 47.37 0.7636 7.7088 20150101 075249 1.328530 8.8800 27.4116 848.30 NaN NaN 2018.88 7.8404 NaN 69.23 2018.86 1988.92 848.30 40.37 1901.18 47.37 0.7636 7.7088 20150101 075304 1.328703 8.8819 27.4118 848.84 NaN NaN 2018.88 7.8391 NaN 69.23 2018.88 1989.00 848.84 40.40 1901.26 47.35 0.7632 7.7086 20150101 075319 1.328877 8.8819 27.4121 848.47 NaN NaN 2018.89 7.8391 NaN 69.23 2018.89 1988.96 848.47 40.38 1901.22 47.37 0.7635 7.7088 20150101 075334 1.329050 8.8828 27.4123 848.52 NaN NaN 2018.90 7.8404 NaN 69.23 2018.90 1988.98 848.52 40.38 1901.23 47.37 0.7635 7.7087 20150101 075349 1.329224 8.8819 27.4126 848.62 NaN NaN 2018.92 7.8410 NaN 69.23 2018.92 1989.00 848.62 40.38 1901.26 47.36 0.7634 7.7087 20150101 075404 1.329398 8.8820 27.4127 848.91 NaN NaN 2018.92 7.8391 NaN 69.23 2018.92 1989.04 848.91 40.40 1901.30 47.35 0.7632 7.7086 20150101 075419 1.329571 8.8828 27.4132 848.96 NaN NaN 2018.94 7.8391 NaN 69.23 2018.93 1989.06 848.96 40.40 1901.31 47.35 0.7632 7.7085 20150101 075434 1.329745 8.8837 27.4132 849.10 NaN NaN 2018.94 7.8391 NaN 69.23 2018.94 1989.08 849.10 40.41 1901.33 47.34 0.7631 7.7085 20150101 075449 1.329918 8.8838 27.4134 848.84 NaN NaN 2018.95 7.8404 NaN 69.23 2018.95 1989.05 848.84 40.39 1901.30 47.36 0.7633 7.7086 20150101 075504 1.330092 8.8846 27.4136 849.81 NaN NaN 2018.96 7.8391 NaN 69.23 2018.96 1989.17 849.81 40.44 1901.43 47.31 0.7626 7.7081 20150101 075519 1.330266 8.8848 27.4138 848.86 NaN NaN 2018.97 7.8391 NaN 69.23 2018.97 1989.06 848.86 40.39 1901.32 47.36 0.7634 7.7086 20150101 075534 1.330439 8.8858 27.4143 NaN NaN NaN 2018.98 7.8398 NaN 69.16 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075549 1.330613 8.8855 27.4143 NaN NaN NaN 2018.99 7.8391 NaN 69.23 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075604 1.330786 8.8850 27.4145 NaN NaN NaN 2018.99 7.8404 NaN 69.23 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075619 1.330960 8.8850 27.4147 NaN NaN NaN 2019.00 7.8404 NaN 69.23 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075634 1.331134 8.8851 27.4150 NaN NaN NaN 2019.01 7.8391 NaN 69.23 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075649 1.331307 8.8855 27.4152 NaN NaN NaN 2019.02 7.8391 NaN 69.23 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075704 1.331481 8.8853 27.4154 NaN NaN NaN 2019.03 7.8391 NaN 69.23 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075719 1.331654 8.8844 27.4158 NaN NaN NaN 2019.04 7.8391 NaN 69.23 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075734 1.331828 8.8844 27.4158 NaN NaN NaN 2019.05 7.8398 NaN 69.23 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075749 1.332002 8.8849 27.4160 NaN NaN NaN 2019.05 7.8404 NaN 69.23 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075804 1.332175 8.8858 27.4161 NaN NaN NaN 2019.06 7.8379 NaN 69.16 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075819 1.332349 8.8862 27.4164 NaN 1748.89 1765.42 2019.07 7.8379 NaN 69.16 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075834 1.332522 8.8862 27.4164 NaN NaN NaN 2019.07 7.8391 NaN 69.20 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075849 1.332696 8.8867 27.4164 NaN NaN NaN 2019.07 7.8391 NaN 69.16 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075904 1.332869 8.8866 27.4164 NaN NaN NaN 2019.07 7.8391 NaN 69.16 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075919 1.333043 8.8864 27.4166 NaN NaN NaN 2019.08 7.8391 NaN 69.16 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075934 1.333217 8.8864 27.4166 NaN NaN NaN 2019.08 7.8404 NaN 69.16 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 075949 1.333390 8.8854 27.4166 NaN NaN NaN 2019.08 7.8404 NaN 69.20 2018.98 1989.12 849.26 40.41 1901.37 47.34 0.7631 7.7084 20150101 080004 1.333564 8.8851 27.4165 871.93 NaN NaN 2019.08 7.8404 NaN 69.16 2019.08 1991.91 871.93 41.49 1904.18 46.25 0.7454 7.6976 20150101 080019 1.333737 8.8828 27.4166 872.07 NaN NaN 2019.08 7.8391 NaN 69.16 2019.08 1991.94 872.07 41.50 1904.20 46.24 0.7453 7.6975 20150101 080034 1.333911 8.8828 27.4166 871.68 NaN NaN 2019.08 7.8391 NaN 69.16 2019.08 1991.90 871.68 41.48 1904.16 46.25 0.7455 7.6977 20150101 080049 1.334085 8.8825 27.4166 872.03 NaN NaN 2019.08 7.8398 NaN 69.16 2019.08 1991.94 872.03 41.50 1904.21 46.24 0.7453 7.6975 20150101 080104 1.334258 8.8821 27.4166 870.85 NaN NaN 2019.08 7.8391 NaN 69.16 2019.08 1991.80 870.85 41.44 1904.07 46.29 0.7462 7.6981 20150101 080119 1.334432 8.8808 27.4166 869.72 NaN NaN 2019.08 7.8391 NaN 69.16 2019.08 1991.68 869.72 41.39 1903.94 46.34 0.7470 7.6986 20150101 080134 1.334605 8.8781 27.4166 868.45 NaN NaN 2019.08 7.8391 NaN 69.09 2019.08 1991.53 868.45 41.33 1903.80 46.40 0.7479 7.6992 20150101 080149 1.334779 8.8773 27.4166 868.03 NaN NaN 2019.08 7.8404 NaN 69.16 2019.08 1991.49 868.03 41.31 1903.76 46.42 0.7482 7.6994 20150101 080204 1.334953 8.8777 27.4167 866.80 NaN NaN 2019.08 7.8391 NaN 69.16 2019.08 1991.35 866.80 41.25 1903.62 46.48 0.7491 7.7000 20150101 080219 1.335126 8.8773 27.4167 865.98 NaN NaN 2019.08 7.8404 NaN 69.09 2019.08 1991.25 865.98 41.22 1903.52 46.52 0.7498 7.7004 20150101 080234 1.335300 8.8771 27.4167 865.59 NaN NaN 2019.08 7.8404 NaN 69.09 2019.08 1991.21 865.59 41.20 1903.47 46.53 0.7500 7.7006 20150101 080249 1.335473 8.8784 27.4169 864.98 NaN NaN 2019.09 7.8398 NaN 69.16 2019.09 1991.14 864.98 41.17 1903.41 46.57 0.7506 7.7009 20150101 080304 1.335647 8.8795 27.4171 864.13 NaN NaN 2019.09 7.8391 NaN 69.16 2019.09 1991.03 864.13 41.13 1903.30 46.61 0.7513 7.7013 20150101 080319 1.335821 8.8798 27.4171 863.44 NaN NaN 2019.10 7.8391 NaN 69.16 2019.10 1990.95 863.44 41.09 1903.22 46.64 0.7518 7.7016 20150101 080334 1.335994 8.8791 27.4171 863.44 NaN NaN 2019.10 7.8417 NaN 69.09 2019.10 1990.95 863.44 41.09 1903.22 46.64 0.7518 7.7016 20150101 080349 1.336168 8.8788 27.4172 863.09 NaN NaN 2019.11 7.8391 NaN 69.16 2019.11 1990.92 863.09 41.08 1903.18 46.66 0.7521 7.7018 20150101 080404 1.336341 8.8788 27.4174 862.55 NaN NaN 2019.11 7.8404 NaN 69.09 2019.11 1990.86 862.55 41.05 1903.13 46.68 0.7525 7.7020 20150101 080419 1.336515 8.8790 27.4175 861.90 NaN NaN 2019.12 7.8391 NaN 69.09 2019.12 1990.79 861.90 41.02 1903.05 46.72 0.7530 7.7023 20150101 080434 1.336689 8.8779 27.4175 861.39 NaN NaN 2019.12 7.8404 NaN 69.09 2019.12 1990.73 861.39 41.00 1902.99 46.74 0.7534 7.7026 20150101 080449 1.336862 8.8756 27.4176 861.14 NaN NaN 2019.12 7.8391 NaN 69.09 2019.12 1990.71 861.14 40.99 1902.97 46.75 0.7535 7.7027 20150101 080504 1.337036 8.8755 27.4176 860.99 NaN NaN 2019.12 7.8391 NaN 69.09 2019.12 1990.70 860.99 40.98 1902.96 46.75 0.7536 7.7028 20150101 080519 1.337209 8.8773 27.4177 860.46 NaN NaN 2019.13 7.8404 NaN 69.09 2019.13 1990.64 860.46 40.96 1902.90 46.78 0.7540 7.7030 20150101 080534 1.337383 8.8795 27.4173 859.96 NaN NaN 2019.11 7.8404 NaN 69.13 2019.12 1990.56 859.96 40.93 1902.83 46.81 0.7545 7.7033 20150101 080549 1.337557 8.8803 27.4173 859.22 NaN NaN 2019.11 7.8404 NaN 69.13 2019.11 1990.46 859.22 40.89 1902.72 46.85 0.7551 7.7036 20150101 080604 1.337730 8.8791 27.4172 858.76 NaN NaN 2019.11 7.8404 NaN 69.13 2019.11 1990.40 858.76 40.87 1902.66 46.87 0.7555 7.7038 20150101 080619 1.337904 8.8780 27.4171 858.59 NaN NaN 2019.10 7.8391 NaN 69.09 2019.10 1990.38 858.59 40.86 1902.64 46.87 0.7555 7.7039 20150101 080634 1.338077 8.8770 27.4169 858.00 NaN NaN 2019.09 7.8391 NaN 69.09 2019.09 1990.31 858.00 40.84 1902.58 46.90 0.7560 7.7042 20150101 080649 1.338251 8.8766 27.4167 857.92 NaN NaN 2019.08 7.8391 NaN 69.09 2019.08 1990.29 857.92 40.83 1902.56 46.90 0.7560 7.7042 20150101 080704 1.338425 8.8759 27.4164 857.85 NaN NaN 2019.07 7.8391 NaN 69.09 2019.07 1990.28 857.85 40.83 1902.54 46.90 0.7560 7.7043 20150101 080719 1.338598 8.8765 27.4161 857.33 NaN NaN 2019.06 7.8391 NaN 69.09 2019.06 1990.20 857.33 40.81 1902.47 46.93 0.7564 7.7045 20150101 080734 1.338772 8.8759 27.4154 857.35 NaN NaN 2019.03 7.8391 NaN 69.09 2019.05 1990.19 857.35 40.81 1902.46 46.93 0.7564 7.7045 20150101 080749 1.338945 8.8760 27.4154 856.75 NaN NaN 2019.03 7.8391 NaN 69.09 2019.03 1990.11 856.75 40.78 1902.38 46.96 0.7569 7.7048 20150101 080804 1.339119 8.8764 27.4151 856.75 NaN NaN 2019.02 7.8391 NaN 69.16 2019.03 1990.11 856.75 40.78 1902.38 46.96 0.7569 7.7048 20150101 080819 1.339293 8.8764 27.4148 856.77 NaN NaN 2019.01 7.8391 NaN 69.13 2019.01 1990.09 856.77 40.78 1902.35 46.95 0.7568 7.7048 20150101 080834 1.339466 8.8793 27.4146 856.40 NaN NaN 2019.00 7.8404 NaN 69.09 2019.00 1990.03 856.40 40.76 1902.29 46.97 0.7572 7.7050 20150101 080849 1.339640 8.8804 27.4142 856.30 NaN NaN 2018.98 7.8391 NaN 69.09 2018.98 1990.00 856.30 40.75 1902.26 46.98 0.7573 7.7050 20150101 080904 1.339813 8.8820 27.4139 855.88 NaN NaN 2018.97 7.8391 NaN 69.16 2018.97 1989.93 855.88 40.73 1902.20 47.00 0.7576 7.7052 20150101 080919 1.339987 8.8825 27.4138 856.08 NaN NaN 2018.97 7.8391 NaN 69.16 2018.97 1989.94 856.08 40.74 1902.21 47.00 0.7575 7.7051 20150101 080934 1.340161 8.8824 27.4136 855.16 NaN NaN 2018.96 7.8404 NaN 69.16 2018.96 1989.83 855.16 40.70 1902.09 47.04 0.7583 7.7055 20150101 080949 1.340334 8.8829 27.4136 855.65 NaN NaN 2018.96 7.8391 NaN 69.16 2018.96 1989.88 855.65 40.72 1902.15 47.02 0.7579 7.7053 20150101 081004 1.340508 8.8834 27.4134 855.15 NaN NaN 2018.96 7.8404 NaN 69.16 2018.96 1989.82 855.15 40.69 1902.08 47.04 0.7583 7.7056 20150101 081019 1.340681 8.8832 27.4134 854.99 NaN NaN 2018.95 7.8404 NaN 69.16 2018.95 1989.80 854.99 40.69 1902.06 47.05 0.7584 7.7056 20150101 081034 1.340855 8.8828 27.4134 855.14 NaN NaN 2018.95 7.8391 NaN 69.16 2018.95 1989.82 855.14 40.69 1902.08 47.04 0.7583 7.7056 20150101 081049 1.341029 8.8824 27.4136 854.99 NaN NaN 2018.96 7.8391 NaN 69.16 2018.96 1989.81 854.99 40.69 1902.07 47.05 0.7584 7.7056 20150101 081104 1.341202 8.8800 27.4137 854.73 NaN NaN 2018.96 7.8391 NaN 69.16 2018.96 1989.79 854.73 40.68 1902.05 47.06 0.7585 7.7058 20150101 081119 1.341376 8.8789 27.4139 854.82 NaN NaN 2018.97 7.8379 NaN 69.16 2018.97 1989.81 854.82 40.68 1902.07 47.05 0.7584 7.7057 20150101 081134 1.341549 8.8788 27.4141 854.30 NaN NaN 2018.98 7.8404 NaN 69.16 2018.98 1989.76 854.30 40.66 1902.02 47.08 0.7588 7.7060 20150101 081149 1.341723 8.8783 27.4143 855.27 NaN NaN 2018.99 7.8391 NaN 69.16 2018.99 1989.88 855.27 40.71 1902.15 47.03 0.7581 7.7055 20150101 081204 1.341897 8.8779 27.4145 854.43 NaN NaN 2018.99 7.8391 NaN 69.16 2018.99 1989.79 854.43 40.67 1902.05 47.07 0.7587 7.7059 20150101 081219 1.342070 8.8771 27.4151 854.00 NaN NaN 2019.02 7.8404 NaN 69.09 2019.00 1989.75 854.00 40.65 1902.01 47.09 0.7590 7.7061 20150101 081234 1.342244 8.8771 27.4154 854.00 NaN NaN 2019.02 7.8404 NaN 69.09 2019.00 1989.75 854.00 40.65 1902.01 47.09 0.7590 7.7061 20150101 081249 1.342417 8.8771 27.4157 854.08 NaN NaN 2019.04 7.8391 NaN 69.13 2019.03 1989.78 854.08 40.65 1902.04 47.09 0.7590 7.7061 20150101 081304 1.342591 8.8778 27.4157 854.73 NaN NaN 2019.04 7.8391 NaN 69.13 2019.04 1989.87 854.73 40.68 1902.13 47.06 0.7585 7.7058 20150101 081319 1.342765 8.8781 27.4164 854.49 NaN NaN 2019.07 7.8391 NaN 69.16 2019.06 1989.85 854.49 40.67 1902.11 47.07 0.7587 7.7059 20150101 081334 1.342938 8.8796 27.4164 853.93 NaN NaN 2019.07 7.8391 NaN 69.16 2019.07 1989.80 853.93 40.64 1902.05 47.10 0.7592 7.7062 20150101 081349 1.343112 8.8799 27.4168 853.41 NaN NaN 2019.09 7.8391 NaN 69.13 2019.09 1989.74 853.41 40.61 1902.00 47.13 0.7597 7.7064 20150101 081404 1.343285 8.8813 27.4173 853.63 NaN NaN 2019.11 7.8379 NaN 69.13 2019.11 1989.78 853.63 40.62 1902.04 47.12 0.7596 7.7063 20150101 081419 1.343459 8.8806 27.4175 853.47 NaN NaN 2019.12 7.8391 NaN 69.16 2019.12 1989.77 853.47 40.62 1902.02 47.13 0.7597 7.7064 20150101 081434 1.343633 8.8797 27.4186 853.98 NaN NaN 2019.16 7.8404 NaN 69.09 2019.14 1989.86 853.98 40.64 1902.11 47.11 0.7593 7.7061 20150101 081449 1.343806 8.8786 27.4186 853.16 NaN NaN 2019.16 7.8404 NaN 69.09 2019.16 1989.79 853.16 40.60 1902.04 47.15 0.7599 7.7065 20150101 081504 1.343980 8.8779 27.4192 852.95 NaN NaN 2019.19 7.8391 NaN 69.09 2019.19 1989.78 852.95 40.59 1902.03 47.16 0.7601 7.7066 20150101 081519 1.344153 8.8780 27.4198 852.95 NaN NaN 2019.21 7.8391 NaN 69.09 2019.21 1989.81 852.95 40.59 1902.05 47.16 0.7601 7.7066 20150101 081534 1.344327 8.8776 27.4204 853.34 NaN NaN 2019.24 7.8391 NaN 69.06 2019.24 1989.87 853.34 40.61 1902.12 47.14 0.7598 7.7065 20150101 081549 1.344500 8.8779 27.4209 852.76 NaN NaN 2019.25 7.8372 NaN 69.09 2019.25 1989.82 852.76 40.59 1902.07 47.17 0.7603 7.7067 20150101 081604 1.344674 8.8795 27.4215 852.13 NaN NaN 2019.28 7.8379 NaN 69.02 2019.28 1989.77 852.13 40.55 1902.01 47.20 0.7608 7.7070 20150101 081619 1.344848 8.8818 27.4228 852.29 NaN NaN 2019.33 7.8366 NaN 69.02 2019.31 1989.80 852.29 40.56 1902.04 47.20 0.7608 7.7070 20150101 081634 1.345021 8.8833 27.4235 852.87 NaN NaN 2019.33 7.8366 NaN 69.02 2019.33 1989.88 852.87 40.58 1902.12 47.18 0.7604 7.7067 20150101 081649 1.345195 8.8850 27.4242 853.13 NaN NaN 2019.36 7.8391 NaN 69.02 2019.36 1989.93 853.13 40.59 1902.17 47.17 0.7603 7.7066 20150101 081704 1.345368 8.8864 27.4242 853.28 NaN NaN 2019.39 7.8391 NaN 69.02 2019.36 1989.93 853.13 40.59 1902.17 47.17 0.7603 7.7066 20150101 081719 1.345542 8.8880 27.4248 853.28 NaN NaN 2019.42 7.8379 NaN 69.06 2019.39 1989.97 853.28 40.60 1902.21 47.17 0.7603 7.7065 20150101 081734 1.345716 8.8888 27.4256 852.90 NaN NaN 2019.45 7.8379 NaN 69.02 2019.45 1989.97 852.90 40.58 1902.20 47.19 0.7607 7.7067 20150101 081749 1.345889 8.8889 27.4262 853.10 NaN NaN 2019.47 7.8391 NaN 69.02 2019.47 1990.02 853.10 40.59 1902.24 47.19 0.7605 7.7066 20150101 081804 1.346063 8.8883 27.4269 852.05 NaN NaN 2019.50 7.8404 NaN 69.02 2019.50 1989.91 852.05 40.54 1902.14 47.24 0.7614 7.7071 20150101 081819 1.346236 8.8881 27.4282 852.38 NaN NaN 2019.55 7.8372 NaN 68.99 2019.53 1989.98 852.38 40.55 1902.20 47.22 0.7611 7.7070 20150101 081834 1.346410 8.8888 27.4282 852.44 NaN NaN 2019.55 7.8372 NaN 68.99 2019.55 1990.01 852.44 40.55 1902.23 47.22 0.7611 7.7070 20150101 081849 1.346584 8.8891 27.4288 852.96 NaN NaN 2019.58 7.8379 NaN 69.02 2019.58 1990.09 852.96 40.58 1902.31 47.20 0.7608 7.7067 20150101 081904 1.346757 8.8910 27.4295 852.76 NaN NaN 2019.61 7.8372 NaN 68.95 2019.61 1990.09 852.76 40.57 1902.31 47.22 0.7610 7.7068 20150101 081919 1.346931 8.8912 27.4299 852.97 NaN NaN 2019.63 7.8391 NaN 68.99 2019.63 1990.13 852.97 40.57 1902.34 47.21 0.7608 7.7067 20150101 081934 1.347104 8.8932 27.4305 852.95 NaN NaN 2019.65 7.8391 NaN 68.95 2019.65 1990.14 852.95 40.57 1902.35 47.21 0.7609 7.7067 20150101 081949 1.347278 8.8943 27.4312 853.09 NaN NaN 2019.68 7.8391 NaN 68.95 2019.67 1990.17 853.09 40.58 1902.38 47.21 0.7609 7.7067 20150101 082004 1.347452 8.8944 27.4312 852.93 NaN NaN 2019.68 7.8391 NaN 68.95 2019.68 1990.16 852.93 40.57 1902.37 47.22 0.7610 7.7067 20150101 082019 1.347625 8.8943 27.4316 853.66 NaN NaN 2019.70 7.8379 NaN 68.95 2019.70 1990.26 853.66 40.60 1902.47 47.18 0.7605 7.7064 20150101 082034 1.347799 8.8940 27.4322 853.79 NaN NaN 2019.72 7.8379 NaN 68.95 2019.70 1990.28 853.79 40.61 1902.50 47.18 0.7604 7.7063 20150101 082049 1.347972 8.8944 27.4322 854.15 NaN NaN 2019.72 7.8379 NaN 68.95 2019.72 1990.34 854.15 40.63 1902.55 47.16 0.7601 7.7062 20150101 082104 1.348146 8.8943 27.4324 853.57 NaN NaN 2019.73 7.8391 NaN 68.95 2019.73 1990.28 853.57 40.60 1902.49 47.19 0.7606 7.7065 20150101 082119 1.348320 8.8932 27.4324 854.51 NaN NaN 2019.73 7.8379 NaN 68.95 2019.73 1990.40 854.51 40.64 1902.61 47.14 0.7598 7.7060 20150101 082134 1.348493 8.8924 27.4324 854.51 NaN NaN 2019.73 7.8391 NaN 68.88 2019.73 1990.40 854.51 40.64 1902.61 47.14 0.7598 7.7060 20150101 082149 1.348667 8.8920 27.4325 853.99 NaN NaN 2019.73 7.8391 NaN 68.88 2019.73 1990.34 853.99 40.62 1902.55 47.17 0.7602 7.7062 20150101 082204 1.348840 8.8919 27.4324 854.36 NaN NaN 2019.73 7.8379 NaN 68.88 2019.73 1990.38 854.36 40.64 1902.60 47.15 0.7599 7.7061 20150101 082219 1.349014 8.8930 27.4323 854.16 NaN NaN 2019.73 7.8379 NaN 68.81 2019.73 1990.36 854.16 40.63 1902.57 47.16 0.7600 7.7062 20150101 082234 1.349188 8.8950 27.4323 853.62 NaN NaN 2019.72 7.8391 NaN 68.88 2019.72 1990.28 853.62 40.60 1902.50 47.19 0.7605 7.7064 20150101 082249 1.349361 8.8957 27.4321 853.68 NaN NaN 2019.72 7.8391 NaN 68.88 2019.72 1990.27 853.68 40.60 1902.48 47.19 0.7605 7.7064 20150101 082304 1.349535 8.8973 27.4318 853.90 NaN NaN 2019.71 7.8379 NaN 68.88 2019.71 1990.29 853.90 40.61 1902.50 47.18 0.7604 7.7063 20150101 082319 1.349708 8.8966 27.4317 853.83 NaN NaN 2019.70 7.8372 NaN 68.88 2019.70 1990.27 853.83 40.61 1902.48 47.18 0.7604 7.7063 20150101 082334 1.349882 8.8958 27.4316 854.07 NaN NaN 2019.70 7.8366 NaN 68.88 2019.70 1990.30 854.07 40.62 1902.51 47.17 0.7602 7.7062 20150101 082349 1.350056 8.8948 27.4314 854.61 NaN NaN 2019.69 7.8379 NaN 68.88 2019.69 1990.36 854.61 40.65 1902.58 47.14 0.7597 7.7059 20150101 082404 1.350229 8.8948 27.4312 854.57 NaN NaN 2019.68 7.8379 NaN 68.88 2019.68 1990.36 854.57 40.65 1902.57 47.14 0.7597 7.7060 20150101 082419 1.350403 8.8956 27.4312 854.36 NaN NaN 2019.68 7.8379 NaN 68.88 2019.68 1990.32 854.36 40.63 1902.54 47.15 0.7599 7.7061 20150101 082434 1.350576 8.8977 27.4311 853.99 NaN NaN 2019.68 7.8366 NaN 68.88 2019.68 1990.27 853.99 40.61 1902.48 47.17 0.7603 7.7062 20150101 082449 1.350750 8.8983 27.4308 855.03 NaN NaN 2019.66 7.8366 NaN 68.88 2019.66 1990.38 855.03 40.66 1902.59 47.12 0.7595 7.7057 20150101 082504 1.350924 8.8994 27.4305 854.57 NaN NaN 2019.66 7.8366 NaN 68.88 2019.66 1990.32 854.57 40.64 1902.53 47.15 0.7599 7.7060 20150101 082519 1.351097 8.8998 27.4305 854.79 NaN NaN 2019.65 7.8366 NaN 68.88 2019.65 1990.33 854.79 40.65 1902.55 47.14 0.7597 7.7059 20150101 082534 1.351271 8.9001 27.4305 854.25 NaN NaN 2019.65 7.8366 NaN 68.88 2019.65 1990.27 854.25 40.62 1902.48 47.16 0.7602 7.7061 20150101 082549 1.351444 8.9002 27.4305 854.25 NaN NaN 2019.65 7.8385 NaN 68.88 2019.65 1990.27 854.25 40.62 1902.48 47.16 0.7602 7.7061 20150101 082604 1.351618 8.9004 27.4304 854.37 NaN NaN 2019.65 7.8385 NaN 68.88 2019.65 1990.28 854.37 40.63 1902.49 47.16 0.7601 7.7061 20150101 082619 1.351792 8.9005 27.4305 854.60 NaN NaN 2019.65 7.8391 NaN 68.95 2019.65 1990.31 854.60 40.64 1902.52 47.15 0.7599 7.7060 20150101 082634 1.351965 8.9004 27.4305 854.56 NaN NaN 2019.65 7.8391 NaN 68.92 2019.65 1990.30 854.56 40.64 1902.51 47.15 0.7599 7.7060 20150101 082649 1.352139 8.8990 27.4305 854.97 NaN NaN 2019.65 7.8379 NaN 68.92 2019.65 1990.35 854.97 40.66 1902.57 47.13 0.7596 7.7058 20150101 082704 1.352312 8.8981 27.4305 855.02 NaN NaN 2019.65 7.8379 NaN 68.92 2019.65 1990.36 855.02 40.66 1902.58 47.12 0.7595 7.7058 20150101 082719 1.352486 8.8983 27.4306 855.13 NaN NaN 2019.66 7.8372 NaN 68.88 2019.66 1990.39 855.13 40.67 1902.60 47.12 0.7594 7.7057 20150101 082734 1.352660 8.8996 27.4308 854.18 NaN NaN 2019.66 7.8366 NaN 68.92 2019.66 1990.27 854.18 40.62 1902.49 47.17 0.7602 7.7062 20150101 082749 1.352833 8.8996 27.4309 853.96 NaN NaN 2019.66 7.8391 NaN 68.95 2019.66 1990.24 853.96 40.61 1902.46 47.18 0.7604 7.7063 20150101 082804 1.353007 8.9007 27.4309 853.80 NaN NaN 2019.67 7.8379 NaN 68.95 2019.67 1990.22 853.80 40.60 1902.43 47.19 0.7605 7.7063 20150101 082819 1.353180 8.9030 27.4310 854.30 NaN NaN 2019.67 7.8379 NaN 68.95 2019.67 1990.28 854.30 40.62 1902.49 47.17 0.7602 7.7061 20150101 082834 1.353354 8.9036 27.4314 853.85 NaN NaN 2019.68 7.8379 NaN 68.95 2019.68 1990.23 853.85 40.60 1902.44 47.19 0.7606 7.7063 20150101 082849 1.353527 8.9047 27.4314 853.73 NaN NaN 2019.69 7.8379 NaN 68.95 2019.69 1990.22 853.73 40.59 1902.43 47.20 0.7607 7.7064 20150101 082904 1.353701 8.9062 27.4316 853.40 NaN NaN 2019.70 7.8379 NaN 68.95 2019.70 1990.18 853.40 40.57 1902.38 47.22 0.7611 7.7066 20150101 082919 1.353875 8.9067 27.4316 853.72 NaN NaN 2019.70 7.8379 NaN 68.95 2019.70 1990.22 853.72 40.59 1902.42 47.21 0.7608 7.7064 20150101 082934 1.354048 8.9068 27.4321 853.70 NaN NaN 2019.71 7.8379 NaN 68.95 2019.71 1990.22 853.70 40.59 1902.43 47.21 0.7609 7.7064 20150101 082949 1.354222 8.9060 27.4321 853.50 NaN NaN 2019.72 7.8391 NaN 68.95 2019.72 1990.21 853.50 40.58 1902.41 47.22 0.7610 7.7065 20150101 083004 1.354395 8.9049 27.4323 854.23 NaN NaN 2019.72 7.8379 NaN 68.95 2019.72 1990.30 854.23 40.62 1902.51 47.18 0.7604 7.7062 20150101 083019 1.354569 8.9032 27.4323 854.23 NaN NaN 2019.72 7.8391 NaN 68.95 2019.72 1990.30 854.23 40.62 1902.51 47.18 0.7604 7.7062 20150101 083034 1.354743 8.9035 27.4326 854.38 NaN NaN 2019.74 7.8379 NaN 68.95 2019.74 1990.35 854.38 40.62 1902.55 47.17 0.7602 7.7061 20150101 083049 1.354916 8.9037 27.4327 854.02 NaN NaN 2019.74 7.8391 NaN 68.95 2019.74 1990.30 854.02 40.61 1902.51 47.19 0.7605 7.7063 20150101 083104 1.355090 8.9054 27.4330 854.09 NaN NaN 2019.75 7.8391 NaN 68.88 2019.75 1990.32 854.09 40.61 1902.52 47.19 0.7605 7.7062 20150101 083119 1.355263 8.9056 27.4331 854.19 NaN NaN 2019.76 7.8391 NaN 68.95 2019.76 1990.33 854.19 40.61 1902.54 47.18 0.7605 7.7062 20150101 083134 1.355437 8.9062 27.4333 854.13 NaN NaN 2019.77 7.8379 NaN 68.92 2019.77 1990.33 854.13 40.61 1902.53 47.19 0.7606 7.7062 20150101 083149 1.355611 8.9058 27.4337 853.58 NaN NaN 2019.78 7.8379 NaN 68.88 2019.77 1990.27 853.58 40.58 1902.47 47.22 0.7610 7.7065 20150101 083204 1.355784 8.9055 27.4337 853.63 NaN NaN 2019.78 7.8379 NaN 68.88 2019.78 1990.29 853.63 40.59 1902.49 47.21 0.7609 7.7065 20150101 083219 1.355958 8.9055 27.4340 854.00 NaN NaN 2019.79 7.8385 NaN 68.88 2019.79 1990.34 854.00 40.60 1902.54 47.20 0.7606 7.7063 20150101 083234 1.356131 8.9044 27.4341 853.71 NaN NaN 2019.80 7.8379 NaN 68.88 2019.80 1990.32 853.71 40.59 1902.52 47.21 0.7608 7.7064 20150101 083249 1.356305 8.9046 27.4345 853.20 NaN NaN 2019.81 7.8391 NaN 68.88 2019.81 1990.27 853.20 40.57 1902.47 47.23 0.7613 7.7067 20150101 083304 1.356479 8.9052 27.4348 853.57 NaN NaN 2019.82 7.8366 NaN 68.88 2019.82 1990.32 853.57 40.58 1902.52 47.22 0.7610 7.7065 20150101 083319 1.356652 8.9056 27.4353 854.41 NaN NaN 2019.85 7.8379 NaN 68.88 2019.84 1990.43 854.41 40.62 1902.63 47.18 0.7604 7.7061 20150101 083334 1.356826 8.9063 27.4353 853.95 NaN NaN 2019.85 7.8379 NaN 68.88 2019.85 1990.38 853.95 40.60 1902.58 47.20 0.7608 7.7063 20150101 083349 1.356999 8.9070 27.4356 853.96 NaN NaN 2019.86 7.8379 NaN 68.88 2019.86 1990.39 853.96 40.60 1902.59 47.20 0.7608 7.7063 20150101 083404 1.357173 8.9074 27.4357 854.02 NaN NaN 2019.87 7.8372 NaN 68.88 2019.87 1990.40 854.02 40.60 1902.60 47.20 0.7608 7.7063 20150101 083419 1.357347 8.9083 27.4363 854.57 NaN NaN 2019.89 7.8379 NaN 68.81 2019.89 1990.48 854.57 40.63 1902.68 47.18 0.7604 7.7060 20150101 083434 1.357520 8.9083 27.4363 854.37 NaN NaN 2019.89 7.8379 NaN 68.88 2019.89 1990.46 854.37 40.62 1902.65 47.19 0.7605 7.7061 20150101 083449 1.357694 8.9084 27.4367 854.07 NaN NaN 2019.90 7.8379 NaN 68.88 2019.90 1990.44 854.07 40.60 1902.63 47.20 0.7608 7.7063 20150101 083504 1.357867 8.9088 27.4369 854.07 NaN NaN 2019.91 7.8379 NaN 68.88 2019.90 1990.44 854.07 40.60 1902.63 47.20 0.7608 7.7063 20150101 083519 1.358041 8.9092 27.4372 854.37 NaN NaN 2019.92 7.8379 NaN 68.88 2019.92 1990.49 854.37 40.61 1902.68 47.19 0.7606 7.7061 20150101 083534 1.358215 8.9101 27.4374 854.07 NaN NaN 2019.93 7.8379 NaN 68.88 2019.93 1990.46 854.07 40.60 1902.65 47.21 0.7609 7.7063 20150101 083549 1.358388 8.9122 27.4375 854.24 NaN NaN 2019.94 7.8379 NaN 68.88 2019.94 1990.47 854.24 40.60 1902.66 47.21 0.7608 7.7062 20150101 083604 1.358562 8.9147 27.4375 853.92 NaN NaN 2019.94 7.8372 NaN 68.88 2019.94 1990.42 853.92 40.59 1902.61 47.23 0.7611 7.7064 20150101 083619 1.358735 8.9148 27.4375 854.78 NaN NaN 2019.94 7.8379 NaN 68.88 2019.93 1990.52 854.78 40.63 1902.71 47.18 0.7605 7.7059 20150101 083634 1.358909 8.9146 27.4374 853.74 NaN NaN 2019.93 7.8366 NaN 68.88 2019.94 1990.40 853.74 40.58 1902.59 47.24 0.7613 7.7064 20150101 083649 1.359083 8.9144 27.4374 854.10 NaN NaN 2019.93 7.8366 NaN 68.88 2019.93 1990.44 854.10 40.60 1902.63 47.22 0.7610 7.7063 20150101 083704 1.359256 8.9150 27.4374 854.66 NaN NaN 2019.94 7.8366 NaN 68.88 2019.94 1990.51 854.66 40.62 1902.70 47.19 0.7606 7.7060 20150101 083719 1.359430 8.9153 27.4372 854.65 NaN NaN 2019.93 7.8391 NaN 68.88 2019.93 1990.50 854.65 40.62 1902.69 47.19 0.7606 7.7060 20150101 083734 1.359603 8.9154 27.4370 854.34 NaN NaN 2019.93 7.8379 NaN 68.88 2019.93 1990.46 854.34 40.61 1902.65 47.21 0.7608 7.7062 20150101 083749 1.359777 8.9151 27.4370 854.85 NaN NaN 2019.92 7.8379 NaN 68.88 2019.92 1990.52 854.85 40.63 1902.71 47.18 0.7604 7.7059 20150101 083804 1.359951 8.9163 27.4368 854.10 NaN NaN 2019.91 7.8379 NaN 68.88 2019.92 1990.43 854.10 40.59 1902.61 47.22 0.7610 7.7063 20150101 083819 1.360124 8.9171 27.4368 854.78 NaN NaN 2019.91 7.8379 NaN 68.88 2019.91 1990.49 854.78 40.62 1902.68 47.19 0.7605 7.7059 20150101 083834 1.360298 8.9192 27.4368 854.35 NaN NaN 2019.91 7.8379 NaN 68.88 2019.91 1990.43 854.35 40.60 1902.62 47.21 0.7609 7.7062 20150101 083849 1.360471 8.9217 27.4367 854.78 NaN NaN 2019.91 7.8366 NaN 68.88 2019.91 1990.48 854.78 40.62 1902.66 47.19 0.7606 7.7060 20150101 083904 1.360645 8.9227 27.4367 854.10 NaN NaN 2019.90 7.8366 NaN 68.88 2019.90 1990.38 854.10 40.58 1902.56 47.23 0.7612 7.7063 20150101 083919 1.360819 8.9243 27.4366 854.25 NaN NaN 2019.90 7.8366 NaN 68.95 2019.90 1990.39 854.25 40.59 1902.58 47.23 0.7612 7.7062 20150101 083934 1.360992 8.9240 27.4367 855.00 NaN NaN 2019.90 7.8366 NaN 68.88 2019.90 1990.48 855.00 40.62 1902.67 47.19 0.7606 7.7059 20150101 083949 1.361166 8.9240 27.4367 855.00 NaN NaN 2019.90 7.8366 NaN 68.95 2019.90 1990.48 855.00 40.62 1902.67 47.19 0.7606 7.7059 20150101 084004 1.361339 8.9230 27.4368 855.15 NaN NaN 2019.91 7.8366 NaN 68.88 2019.91 1990.51 855.15 40.63 1902.70 47.18 0.7604 7.7058 20150101 084019 1.361513 8.9206 27.4371 855.39 NaN NaN 2019.92 7.8366 NaN 68.95 2019.92 1990.56 855.39 40.65 1902.75 47.16 0.7602 7.7057 20150101 084034 1.361687 8.9175 27.4373 854.70 NaN NaN 2019.93 7.8366 NaN 68.88 2019.93 1990.49 854.70 40.62 1902.68 47.20 0.7607 7.7060 20150101 084049 1.361860 8.9169 27.4376 855.02 NaN NaN 2019.94 7.8366 NaN 68.88 2019.94 1990.55 855.02 40.64 1902.74 47.18 0.7603 7.7058 20150101 084104 1.362034 8.9156 27.4380 854.67 NaN NaN 2019.96 7.8391 NaN 68.88 2019.96 1990.53 854.67 40.62 1902.72 47.19 0.7606 7.7060 20150101 084119 1.362207 8.9163 27.4384 854.59 NaN NaN 2019.97 7.8366 NaN 68.88 2019.97 1990.54 854.59 40.62 1902.72 47.20 0.7607 7.7060 20150101 084134 1.362381 8.9170 27.4389 855.07 NaN NaN 2019.99 7.8366 NaN 68.88 2019.99 1990.60 855.07 40.64 1902.79 47.18 0.7603 7.7058 20150101 084149 1.362555 8.9178 27.4393 855.09 NaN NaN 2020.01 7.8366 NaN 68.88 2020.01 1990.62 855.09 40.64 1902.80 47.18 0.7604 7.7058 20150101 084204 1.362728 8.9180 27.4397 855.30 NaN NaN 2020.03 7.8353 NaN 68.88 2020.03 1990.65 855.30 40.65 1902.84 47.17 0.7602 7.7057 20150101 084219 1.362902 8.9185 27.4402 854.97 NaN NaN 2020.05 7.8366 NaN 68.88 2020.05 1990.64 854.97 40.63 1902.82 47.19 0.7605 7.7059 20150101 084234 1.363075 8.9188 27.4408 854.42 NaN NaN 2020.07 7.8366 NaN 68.88 2020.07 1990.59 854.42 40.60 1902.76 47.22 0.7610 7.7061 20150101 084249 1.363249 8.9193 27.4417 854.71 NaN NaN 2020.09 7.8359 NaN 68.88 2020.09 1990.64 854.71 40.62 1902.82 47.21 0.7608 7.7060 20150101 084304 1.363423 8.9190 27.4417 854.90 NaN NaN 2020.11 7.8366 NaN 68.88 2020.11 1990.68 854.90 40.63 1902.85 47.20 0.7607 7.7059 20150101 084319 1.363596 8.9182 27.4423 854.90 NaN NaN 2020.13 7.8372 NaN 68.88 2020.13 1990.70 854.90 40.63 1902.88 47.20 0.7607 7.7059 20150101 084334 1.363770 8.9175 27.4433 854.20 NaN NaN 2020.18 7.8379 NaN 68.81 2020.15 1990.64 854.20 40.59 1902.81 47.23 0.7612 7.7063 20150101 084349 1.363943 8.9166 27.4438 855.02 NaN NaN 2020.20 7.8353 NaN 68.81 2020.18 1990.76 855.02 40.63 1902.93 47.19 0.7605 7.7059 20150101 084404 1.364117 8.9163 27.4442 854.56 NaN NaN 2020.21 7.8366 NaN 68.81 2020.20 1990.73 854.56 40.61 1902.90 47.22 0.7609 7.7061 20150101 084419 1.364291 8.9164 27.4442 855.25 NaN NaN 2020.21 7.8366 NaN 68.81 2020.21 1990.82 855.25 40.65 1902.99 47.18 0.7604 7.7058 20150101 084434 1.364464 8.9185 27.4447 854.33 NaN NaN 2020.23 7.8379 NaN 68.81 2020.23 1990.72 854.33 40.60 1902.89 47.23 0.7612 7.7062 20150101 084449 1.364638 8.9185 27.4451 854.33 NaN NaN 2020.25 7.8366 NaN 68.78 2020.23 1990.72 854.33 40.60 1902.89 47.23 0.7612 7.7062 20150101 084504 1.364811 8.9212 27.4454 854.73 NaN NaN 2020.26 7.8366 NaN 68.81 2020.26 1990.79 854.73 40.62 1902.96 47.22 0.7609 7.7060 20150101 084519 1.364985 8.9216 27.4459 855.22 NaN NaN 2020.28 7.8379 NaN 68.81 2020.28 1990.86 855.22 40.64 1903.03 47.20 0.7606 7.7058 20150101 084534 1.365158 8.9225 27.4464 854.67 NaN NaN 2020.30 7.8353 NaN 68.74 2020.30 1990.81 854.67 40.61 1902.97 47.23 0.7611 7.7061 20150101 084549 1.365332 8.9238 27.4468 855.92 NaN NaN 2020.32 7.8379 NaN 68.74 2020.32 1990.97 855.92 40.67 1903.13 47.17 0.7602 7.7055 20150101 084604 1.365506 8.9257 27.4471 855.26 NaN NaN 2020.33 7.8366 NaN 68.74 2020.33 1990.90 855.26 40.63 1903.06 47.21 0.7608 7.7058 20150101 084619 1.365679 8.9255 27.4475 855.72 NaN NaN 2020.35 7.8340 NaN 68.74 2020.35 1990.96 855.72 40.65 1903.12 47.19 0.7604 7.7056 20150101 084634 1.365853 8.9245 27.4479 855.09 NaN NaN 2020.36 7.8353 NaN 68.74 2020.36 1990.90 855.09 40.62 1903.06 47.22 0.7609 7.7059 20150101 084649 1.366026 8.9245 27.4482 855.97 NaN NaN 2020.38 7.8366 NaN 68.81 2020.38 1991.02 855.97 40.67 1903.18 47.17 0.7602 7.7055 20150101 084704 1.366200 8.9253 27.4486 855.80 NaN NaN 2020.39 7.8353 NaN 68.74 2020.39 1991.02 855.80 40.66 1903.17 47.18 0.7604 7.7055 20150101 084719 1.366374 8.9265 27.4489 856.54 NaN NaN 2020.41 7.8353 NaN 68.74 2020.41 1991.11 856.54 40.69 1903.27 47.15 0.7598 7.7052 20150101 084734 1.366547 8.9268 27.4491 856.16 NaN NaN 2020.41 7.8366 NaN 68.74 2020.41 1991.07 856.16 40.67 1903.23 47.17 0.7602 7.7054 20150101 084749 1.366721 8.9277 27.4496 855.37 NaN NaN 2020.43 7.8353 NaN 68.74 2020.43 1990.99 855.37 40.64 1903.15 47.21 0.7608 7.7058 20150101 084804 1.366894 8.9286 27.4500 856.05 NaN NaN 2020.44 7.8366 NaN 68.71 2020.44 1991.07 856.05 40.67 1903.23 47.18 0.7604 7.7054 20150101 084819 1.367068 8.9282 27.4502 856.27 NaN NaN 2020.45 7.8366 NaN 68.74 2020.45 1991.11 856.27 40.68 1903.27 47.17 0.7602 7.7053 20150101 084834 1.367242 8.9289 27.4502 856.53 NaN NaN 2020.46 7.8353 NaN 68.74 2020.46 1991.15 856.53 40.69 1903.30 47.16 0.7600 7.7052 20150101 084849 1.367415 8.9303 27.4504 856.64 NaN NaN 2020.47 7.8366 NaN 68.74 2020.47 1991.16 856.64 40.69 1903.32 47.16 0.7599 7.7052 20150101 084904 1.367589 8.9315 27.4508 856.28 NaN NaN 2020.48 7.8379 NaN 68.71 2020.48 1991.12 856.28 40.67 1903.27 47.18 0.7603 7.7053 20150101 084919 1.367762 8.9337 27.4508 856.36 NaN NaN 2020.48 7.8353 NaN 68.74 2020.48 1991.13 856.36 40.67 1903.28 47.18 0.7603 7.7053 20150101 084934 1.367936 8.9366 27.4509 856.36 NaN NaN 2020.49 7.8366 NaN 68.74 2020.48 1991.13 856.36 40.67 1903.28 47.18 0.7603 7.7053 20150101 084949 1.368110 8.9389 27.4511 856.99 NaN NaN 2020.50 7.8353 NaN 68.67 2020.50 1991.20 856.99 40.70 1903.35 47.15 0.7599 7.7050 20150101 085004 1.368283 8.9408 27.4512 856.99 NaN NaN 2020.50 7.8340 NaN 68.74 2020.50 1991.20 856.99 40.69 1903.34 47.16 0.7600 7.7050 20150101 085019 1.368457 8.9422 27.4513 856.49 NaN NaN 2020.50 7.8366 NaN 68.74 2020.50 1991.13 856.49 40.67 1903.28 47.19 0.7605 7.7053 20150101 085034 1.368630 8.9422 27.4513 856.82 NaN NaN 2020.50 7.8366 NaN 68.74 2020.50 1991.17 856.82 40.68 1903.31 47.17 0.7602 7.7051 20150101 085049 1.368804 8.9435 27.4515 856.64 NaN NaN 2020.51 7.8340 NaN 68.74 2020.51 1991.15 856.64 40.67 1903.29 47.18 0.7604 7.7052 20150101 085104 1.368978 8.9451 27.4515 856.72 NaN NaN 2020.51 7.8340 NaN 68.74 2020.51 1991.16 856.72 40.68 1903.30 47.18 0.7604 7.7052 20150101 085119 1.369151 8.9457 27.4516 857.07 NaN NaN 2020.52 7.8340 NaN 68.67 2020.52 1991.20 857.07 40.69 1903.34 47.17 0.7602 7.7050 20150101 085134 1.369325 8.9462 27.4516 856.68 NaN NaN 2020.52 7.8340 NaN 68.74 2020.52 1991.14 856.68 40.67 1903.28 47.19 0.7605 7.7052 20150101 085149 1.369498 8.9457 27.4517 857.17 NaN NaN 2020.52 7.8353 NaN 68.67 2020.52 1991.21 857.17 40.69 1903.35 47.16 0.7601 7.7049 20150101 085204 1.369672 8.9448 27.4517 857.43 NaN NaN 2020.52 7.8353 NaN 68.67 2020.52 1991.24 857.43 40.71 1903.39 47.15 0.7599 7.7048 20150101 085219 1.369846 8.9449 27.4519 857.33 NaN NaN 2020.53 7.8353 NaN 68.67 2020.52 1991.24 857.33 40.70 1903.38 47.16 0.7599 7.7049 20150101 085234 1.370019 8.9452 27.4520 857.33 NaN NaN 2020.53 7.8353 NaN 68.67 2020.53 1991.24 857.33 40.70 1903.38 47.16 0.7600 7.7049 20150101 085249 1.370193 8.9458 27.4520 857.03 NaN NaN 2020.53 7.8353 NaN 68.67 2020.53 1991.20 857.03 40.69 1903.34 47.17 0.7602 7.7050 20150101 085304 1.370366 8.9466 27.4519 858.17 NaN NaN 2020.53 7.8340 NaN 68.74 2020.53 1991.34 858.17 40.74 1903.48 47.12 0.7593 7.7045 20150101 085319 1.370540 8.9466 27.4519 858.20 NaN NaN 2020.53 7.8353 NaN 68.71 2020.53 1991.34 858.20 40.74 1903.48 47.12 0.7593 7.7045 20150101 085334 1.370714 8.9459 27.4519 858.39 NaN NaN 2020.53 7.8353 NaN 68.67 2020.53 1991.37 858.39 40.75 1903.51 47.11 0.7592 7.7044 20150101 085349 1.370887 8.9450 27.4519 858.39 NaN NaN 2020.53 7.8353 NaN 68.71 2020.53 1991.37 858.39 40.75 1903.51 47.11 0.7592 7.7044 20150101 085404 1.371061 8.9444 27.4519 857.82 NaN NaN 2020.53 7.8353 NaN 68.67 2020.53 1991.30 857.82 40.73 1903.44 47.13 0.7596 7.7046 20150101 085419 1.371234 8.9436 27.4519 858.57 NaN NaN 2020.53 7.8353 NaN 68.67 2020.53 1991.39 858.57 40.76 1903.54 47.09 0.7589 7.7043 20150101 085434 1.371408 8.9433 27.4517 858.76 NaN NaN 2020.52 7.8366 NaN 68.67 2020.52 1991.41 858.76 40.77 1903.56 47.08 0.7588 7.7042 20150101 085449 1.371582 8.9439 27.4517 858.50 NaN NaN 2020.52 7.8366 NaN 68.67 2020.52 1991.38 858.50 40.76 1903.53 47.09 0.7590 7.7043 20150101 085504 1.371755 8.9444 27.4515 858.46 NaN NaN 2020.51 7.8366 NaN 68.67 2020.52 1991.37 858.46 40.76 1903.52 47.10 0.7590 7.7043 20150101 085519 1.371929 8.9442 27.4515 858.51 NaN NaN 2020.51 7.8366 NaN 68.67 2020.51 1991.37 858.51 40.76 1903.51 47.10 0.7590 7.7043 20150101 085534 1.372102 8.9437 27.4513 858.44 NaN NaN 2020.50 7.8366 NaN 68.74 2020.50 1991.36 858.44 40.76 1903.50 47.10 0.7590 7.7043 20150101 085549 1.372276 8.9435 27.4511 858.52 NaN NaN 2020.50 7.8359 NaN 68.67 2020.50 1991.36 858.52 40.76 1903.51 47.09 0.7589 7.7043 20150101 085604 1.372450 8.9436 27.4511 857.83 NaN NaN 2020.50 7.8353 NaN 68.67 2020.50 1991.28 857.83 40.73 1903.42 47.13 0.7595 7.7046 20150101 085619 1.372623 8.9442 27.4508 857.70 NaN NaN 2020.48 7.8353 NaN 68.67 2020.48 1991.25 857.70 40.72 1903.39 47.13 0.7596 7.7047 20150101 085634 1.372797 8.9436 27.4506 858.06 NaN NaN 2020.47 7.8353 NaN 68.71 2020.47 1991.28 858.06 40.74 1903.43 47.11 0.7593 7.7045 20150101 085649 1.372970 8.9434 27.4505 857.14 NaN NaN 2020.47 7.8366 NaN 68.67 2020.47 1991.17 857.14 40.70 1903.32 47.16 0.7600 7.7050 20150101 085704 1.373144 8.9429 27.4500 NaN NaN NaN 2020.45 7.8353 NaN 68.67 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 085719 1.373318 8.9429 27.4500 NaN NaN NaN 2020.45 7.8353 NaN 68.67 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 085734 1.373491 8.9416 27.4495 NaN NaN NaN 2020.43 7.8366 NaN 68.74 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 085749 1.373665 8.9414 27.4495 NaN NaN NaN 2020.43 7.8366 NaN 68.74 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 085804 1.373838 8.9408 27.4493 NaN NaN NaN 2020.42 7.8353 NaN 68.74 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 085819 1.374012 8.9405 27.4492 NaN NaN NaN 2020.42 7.8353 NaN 68.74 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 085834 1.374186 8.9404 27.4489 NaN NaN NaN 2020.40 7.8359 NaN 68.74 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 085849 1.374359 8.9397 27.4487 NaN NaN NaN 2020.40 7.8353 NaN 68.74 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 085904 1.374533 8.9395 27.4487 NaN NaN NaN 2020.40 7.8353 NaN 68.74 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 085919 1.374706 8.9395 27.4485 NaN NaN NaN 2020.39 7.8353 NaN 68.74 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 085934 1.374880 8.9389 27.4485 NaN NaN NaN 2020.38 7.8366 NaN 68.74 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 085949 1.375054 8.9394 27.4483 NaN 1751.59 1767.49 2020.38 7.8366 NaN 68.74 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 090004 1.375227 8.9394 27.4483 NaN NaN NaN 2020.38 7.8366 NaN 68.74 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 090019 1.375401 8.9389 27.4483 NaN NaN NaN 2020.38 7.8366 NaN 68.74 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 090034 1.375574 8.9390 27.4482 NaN NaN NaN 2020.38 7.8366 NaN 68.74 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 090049 1.375748 8.9393 27.4483 NaN NaN NaN 2020.38 7.8353 NaN 68.74 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 090104 1.375921 8.9385 27.4483 NaN NaN NaN 2020.38 7.8353 NaN 68.74 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 090119 1.376095 8.9385 27.4483 NaN NaN NaN 2020.38 7.8353 NaN 68.74 2020.45 1991.30 858.35 40.75 1903.45 47.10 0.7590 7.7044 20150101 090134 1.376269 8.9369 27.4484 880.14 NaN NaN 2020.38 7.8366 NaN 68.71 2020.38 1993.84 880.14 41.80 1906.00 46.04 0.7420 7.6940 20150101 090149 1.376442 8.9362 27.4484 879.99 NaN NaN 2020.38 7.8366 NaN 68.71 2020.38 1993.82 879.99 41.79 1905.99 46.05 0.7421 7.6941 20150101 090204 1.376616 8.9357 27.4485 880.04 NaN NaN 2020.39 7.8366 NaN 68.74 2020.39 1993.84 880.04 41.80 1906.00 46.04 0.7420 7.6941 20150101 090219 1.376789 8.9355 27.4486 879.50 NaN NaN 2020.39 7.8366 NaN 68.67 2020.39 1993.78 879.50 41.77 1905.94 46.07 0.7424 7.6943 20150101 090234 1.376963 8.9335 27.4486 878.50 NaN NaN 2020.39 7.8366 NaN 68.74 2020.39 1993.67 878.50 41.72 1905.83 46.11 0.7432 7.6948 20150101 090249 1.377137 8.9320 27.4486 878.59 NaN NaN 2020.39 7.8366 NaN 68.74 2020.39 1993.69 878.59 41.73 1905.85 46.10 0.7430 7.6948 20150101 090304 1.377310 8.9317 27.4489 877.11 NaN NaN 2020.40 7.8353 NaN 68.71 2020.40 1993.53 877.11 41.66 1905.69 46.17 0.7441 7.6955 20150101 090319 1.377484 8.9314 27.4491 876.01 NaN NaN 2020.41 7.8366 NaN 68.67 2020.41 1993.40 876.01 41.61 1905.56 46.23 0.7450 7.6960 20150101 090334 1.377657 8.9306 27.4491 875.41 NaN NaN 2020.41 7.8366 NaN 68.67 2020.41 1993.34 875.41 41.58 1905.50 46.25 0.7454 7.6963 20150101 090349 1.377831 8.9302 27.4493 874.61 NaN NaN 2020.42 7.8353 NaN 68.71 2020.42 1993.25 874.61 41.54 1905.42 46.29 0.7460 7.6966 20150101 090404 1.378005 8.9305 27.4495 873.49 NaN NaN 2020.43 7.8366 NaN 68.67 2020.43 1993.13 873.49 41.49 1905.29 46.34 0.7469 7.6972 20150101 090419 1.378178 8.9299 27.4497 872.91 NaN NaN 2020.43 7.8366 NaN 68.67 2020.43 1993.06 872.91 41.46 1905.23 46.37 0.7473 7.6974 20150101 090434 1.378352 8.9294 27.4499 872.51 NaN NaN 2020.44 7.8366 NaN 68.60 2020.44 1993.02 872.51 41.45 1905.19 46.39 0.7476 7.6976 20150101 090449 1.378525 8.9294 27.4499 872.51 NaN NaN 2020.45 7.8366 NaN 68.60 2020.44 1993.02 872.51 41.45 1905.19 46.39 0.7476 7.6976 20150101 090504 1.378699 8.9286 27.4503 871.28 NaN NaN 2020.46 7.8347 NaN 68.60 2020.45 1992.90 871.28 41.39 1905.06 46.45 0.7485 7.6982 20150101 090519 1.378873 8.9300 27.4503 871.35 NaN NaN 2020.46 7.8347 NaN 68.60 2020.46 1992.91 871.35 41.39 1905.08 46.44 0.7485 7.6982 20150101 090534 1.379046 8.9306 27.4504 870.40 NaN NaN 2020.47 7.8340 NaN 68.60 2020.47 1992.80 870.40 41.34 1904.96 46.49 0.7492 7.6986 20150101 090549 1.379220 8.9305 27.4509 870.15 NaN NaN 2020.48 7.8340 NaN 68.60 2020.48 1992.78 870.15 41.33 1904.94 46.50 0.7494 7.6987 20150101 090604 1.379393 8.9305 27.4509 869.66 NaN NaN 2020.48 7.8340 NaN 68.60 2020.48 1992.73 869.66 41.31 1904.89 46.53 0.7498 7.6990 20150101 090619 1.379567 8.9301 27.4509 869.34 NaN NaN 2020.49 7.8340 NaN 68.60 2020.49 1992.69 869.34 41.29 1904.85 46.54 0.7501 7.6991 20150101 090634 1.379741 8.9299 27.4512 867.91 NaN NaN 2020.50 7.8353 NaN 68.60 2020.50 1992.53 867.91 41.23 1904.70 46.61 0.7512 7.6998 20150101 090649 1.379914 8.9291 27.4515 868.57 NaN NaN 2020.51 7.8366 NaN 68.60 2020.51 1992.63 868.57 41.26 1904.79 46.58 0.7506 7.6995 20150101 090704 1.380088 8.9294 27.4517 867.72 NaN NaN 2020.52 7.8353 NaN 68.53 2020.52 1992.54 867.72 41.22 1904.70 46.62 0.7513 7.6999 20150101 090719 1.380261 8.9301 27.4520 866.65 NaN NaN 2020.53 7.8340 NaN 68.60 2020.53 1992.42 866.65 41.17 1904.58 46.67 0.7522 7.7004 20150101 090734 1.380435 8.9308 27.4522 866.67 NaN NaN 2020.54 7.8328 NaN 68.60 2020.54 1992.42 866.67 41.17 1904.58 46.68 0.7522 7.7004 20150101 090749 1.380609 8.9322 27.4525 866.48 NaN NaN 2020.55 7.8353 NaN 68.53 2020.55 1992.40 866.48 41.15 1904.56 46.69 0.7524 7.7005 20150101 090804 1.380782 8.9338 27.4527 865.71 NaN NaN 2020.56 7.8340 NaN 68.53 2020.56 1992.31 865.71 41.12 1904.47 46.73 0.7531 7.7009 20150101 090819 1.380956 8.9338 27.4530 866.56 NaN NaN 2020.57 7.8340 NaN 68.53 2020.57 1992.43 866.56 41.16 1904.58 46.69 0.7524 7.7005 20150101 090834 1.381129 8.9333 27.4533 865.87 NaN NaN 2020.59 7.8353 NaN 68.53 2020.59 1992.36 865.87 41.12 1904.51 46.72 0.7529 7.7008 20150101 090849 1.381303 8.9334 27.4537 866.03 NaN NaN 2020.60 7.8340 NaN 68.53 2020.60 1992.39 866.03 41.13 1904.54 46.72 0.7528 7.7007 20150101 090904 1.381477 8.9337 27.4547 865.79 NaN NaN 2020.62 7.8366 NaN 68.53 2020.62 1992.38 865.79 41.12 1904.53 46.73 0.7530 7.7008 20150101 090919 1.381650 8.9337 27.4547 865.79 NaN NaN 2020.64 7.8340 NaN 68.53 2020.62 1992.38 865.79 41.12 1904.53 46.73 0.7530 7.7008 20150101 090934 1.381824 8.9345 27.4551 865.45 NaN NaN 2020.66 7.8340 NaN 68.46 2020.66 1992.37 865.45 41.10 1904.52 46.75 0.7534 7.7010 20150101 090949 1.381997 8.9368 27.4555 864.96 NaN NaN 2020.70 7.8353 NaN 68.46 2020.68 1992.32 864.96 41.08 1904.47 46.78 0.7538 7.7012 20150101 091004 1.382171 8.9377 27.4561 864.84 NaN NaN 2020.70 7.8353 NaN 68.46 2020.70 1992.32 864.84 41.07 1904.47 46.79 0.7539 7.7013 20150101 091019 1.382345 8.9379 27.4567 865.33 NaN NaN 2020.72 7.8353 NaN 68.46 2020.72 1992.40 865.33 41.09 1904.54 46.77 0.7536 7.7011 20150101 091034 1.382518 8.9391 27.4580 864.91 NaN NaN 2020.78 7.8328 NaN 68.46 2020.75 1992.37 864.91 41.07 1904.51 46.79 0.7540 7.7013 20150101 091049 1.382692 8.9393 27.4580 864.54 NaN NaN 2020.78 7.8328 NaN 68.46 2020.78 1992.35 864.54 41.05 1904.49 46.81 0.7543 7.7015 20150101 091104 1.382865 8.9423 27.4598 864.93 NaN NaN 2020.85 7.8328 NaN 68.39 2020.81 1992.42 864.93 41.07 1904.56 46.80 0.7541 7.7013 20150101 091119 1.383039 8.9466 27.4605 864.81 NaN NaN 2020.88 7.8340 NaN 68.46 2020.85 1992.42 864.81 41.06 1904.55 46.81 0.7544 7.7013 20150101 091134 1.383213 8.9502 27.4614 864.64 NaN NaN 2020.92 7.8328 NaN 68.39 2020.88 1992.41 864.64 41.04 1904.54 46.83 0.7547 7.7014 20150101 091149 1.383386 8.9541 27.4614 864.78 NaN NaN 2020.95 7.8340 NaN 68.39 2020.92 1992.45 864.78 41.04 1904.57 46.83 0.7547 7.7014 20150101 091204 1.383560 8.9579 27.4622 864.20 NaN NaN 2020.95 7.8340 NaN 68.39 2020.95 1992.39 864.20 41.01 1904.50 46.87 0.7554 7.7017 20150101 091219 1.383733 8.9615 27.4631 864.18 NaN NaN 2020.99 7.8340 NaN 68.39 2020.99 1992.40 864.18 41.00 1904.52 46.88 0.7555 7.7017 20150101 091234 1.383907 8.9629 27.4639 864.55 NaN NaN 2021.02 7.8328 NaN 68.39 2021.02 1992.47 864.55 41.02 1904.58 46.87 0.7553 7.7015 20150101 091249 1.384081 8.9643 27.4648 864.12 NaN NaN 2021.06 7.8340 NaN 68.39 2021.06 1992.45 864.12 41.00 1904.56 46.90 0.7557 7.7017 20150101 091304 1.384254 8.9644 27.4667 864.52 NaN NaN 2021.10 7.8340 NaN 68.36 2021.10 1992.53 864.52 41.01 1904.63 46.88 0.7554 7.7016 20150101 091319 1.384428 8.9648 27.4676 865.04 NaN NaN 2021.13 7.8340 NaN 68.39 2021.13 1992.62 865.04 41.04 1904.72 46.86 0.7551 7.7013 20150101 091334 1.384601 8.9648 27.4686 864.61 NaN NaN 2021.17 7.8328 NaN 68.32 2021.17 1992.60 864.61 41.02 1904.71 46.88 0.7555 7.7015 20150101 091349 1.384775 8.9652 27.4686 864.61 NaN NaN 2021.21 7.8328 NaN 68.32 2021.17 1992.60 864.61 41.02 1904.71 46.88 0.7555 7.7015 20150101 091404 1.384949 8.9660 27.4695 865.23 NaN NaN 2021.25 7.8328 NaN 68.32 2021.25 1992.74 865.23 41.05 1904.84 46.86 0.7550 7.7013 20150101 091419 1.385122 8.9675 27.4704 864.74 NaN NaN 2021.29 7.8328 NaN 68.32 2021.29 1992.72 864.74 41.02 1904.81 46.88 0.7555 7.7015 20150101 091434 1.385296 8.9687 27.4712 864.86 NaN NaN 2021.32 7.8315 NaN 68.25 2021.32 1992.76 864.86 41.02 1904.85 46.88 0.7555 7.7014 20150101 091449 1.385469 8.9706 27.4723 864.97 NaN NaN 2021.36 7.8340 NaN 68.25 2021.36 1992.80 864.97 41.03 1904.89 46.88 0.7555 7.7014 20150101 091504 1.385643 8.9718 27.4730 864.97 NaN NaN 2021.39 7.8340 NaN 68.25 2021.39 1992.82 864.97 41.02 1904.91 46.89 0.7556 7.7014 20150101 091519 1.385817 8.9726 27.4740 866.14 NaN NaN 2021.43 7.8315 NaN 68.25 2021.43 1992.99 866.14 41.08 1905.08 46.84 0.7547 7.7009 20150101 091534 1.385990 8.9744 27.4749 865.07 NaN NaN 2021.47 7.8315 NaN 68.25 2021.47 1992.89 865.07 41.03 1904.98 46.89 0.7556 7.7014 20150101 091549 1.386164 8.9750 27.4758 866.08 NaN NaN 2021.51 7.8302 NaN 68.25 2021.51 1993.04 866.08 41.07 1905.12 46.85 0.7549 7.7009 20150101 091604 1.386337 8.9782 27.4768 866.07 NaN NaN 2021.55 7.8315 NaN 68.25 2021.55 1993.07 866.07 41.07 1905.14 46.86 0.7550 7.7009 20150101 091619 1.386511 8.9794 27.4779 865.50 NaN NaN 2021.59 7.8302 NaN 68.18 2021.59 1993.03 865.50 41.04 1905.10 46.89 0.7556 7.7012 20150101 091634 1.386684 8.9816 27.4787 865.66 NaN NaN 2021.62 7.8289 NaN 68.22 2021.62 1993.07 865.66 41.04 1905.14 46.89 0.7555 7.7011 20150101 091649 1.386858 8.9833 27.4797 865.02 NaN NaN 2021.67 7.8315 NaN 68.22 2021.67 1993.03 865.02 41.01 1905.09 46.93 0.7561 7.7014 20150101 091704 1.387032 8.9864 27.4808 865.10 NaN NaN 2021.71 7.8315 NaN 68.22 2021.71 1993.06 865.10 41.01 1905.12 46.93 0.7562 7.7014 20150101 091719 1.387205 8.9872 27.4817 865.95 NaN NaN 2021.75 7.8315 NaN 68.18 2021.75 1993.19 865.95 41.05 1905.25 46.90 0.7556 7.7010 20150101 091734 1.387379 8.9881 27.4829 865.02 NaN NaN 2021.80 7.8315 NaN 68.18 2021.80 1993.12 865.02 41.00 1905.17 46.95 0.7564 7.7015 20150101 091749 1.387552 8.9889 27.4841 865.10 NaN NaN 2021.85 7.8302 NaN 68.25 2021.85 1993.17 865.10 41.00 1905.22 46.95 0.7564 7.7014 20150101 091804 1.387726 8.9901 27.4851 865.26 NaN NaN 2021.89 7.8302 NaN 68.18 2021.89 1993.22 865.26 41.01 1905.27 46.94 0.7564 7.7014 20150101 091819 1.387900 8.9912 27.4874 865.52 NaN NaN 2021.93 7.8302 NaN 68.18 2021.93 1993.28 865.52 41.02 1905.33 46.94 0.7563 7.7013 20150101 091834 1.388073 8.9922 27.4885 865.77 NaN NaN 2022.03 7.8302 NaN 68.18 2021.98 1993.36 865.77 41.03 1905.40 46.93 0.7561 7.7012 20150101 091849 1.388247 8.9934 27.4885 865.77 NaN NaN 2022.03 7.8302 NaN 68.18 2021.98 1993.36 865.77 41.03 1905.40 46.93 0.7561 7.7012 20150101 091904 1.388420 8.9947 27.4898 866.09 NaN NaN 2022.08 7.8302 NaN 68.18 2022.08 1993.48 866.09 41.04 1905.52 46.92 0.7560 7.7010 20150101 091919 1.388594 8.9948 27.4920 866.03 NaN NaN 2022.12 7.8302 NaN 68.18 2022.12 1993.51 866.03 41.04 1905.54 46.93 0.7561 7.7011 20150101 091934 1.388768 8.9943 27.4920 865.78 NaN NaN 2022.18 7.8315 NaN 68.18 2022.18 1993.53 865.78 41.03 1905.56 46.95 0.7564 7.7012 20150101 091949 1.388941 8.9943 27.4933 865.54 NaN NaN 2022.22 7.8308 NaN 68.18 2022.22 1993.54 865.54 41.01 1905.57 46.96 0.7566 7.7013 20150101 092004 1.389115 8.9976 27.4957 865.90 NaN NaN 2022.32 7.8302 NaN 68.18 2022.27 1993.62 865.90 41.03 1905.64 46.95 0.7564 7.7011 20150101 092019 1.389288 9.0010 27.4957 866.11 NaN NaN 2022.32 7.8302 NaN 68.18 2022.32 1993.68 866.11 41.03 1905.70 46.95 0.7564 7.7011 20150101 092034 1.389462 9.0035 27.4969 865.99 NaN NaN 2022.37 7.8315 NaN 68.18 2022.37 1993.69 865.99 41.02 1905.71 46.96 0.7566 7.7011 20150101 092049 1.389636 9.0051 27.4994 866.10 NaN NaN 2022.43 7.8302 NaN 68.18 2022.43 1993.75 866.10 41.03 1905.76 46.96 0.7567 7.7011 20150101 092104 1.389809 9.0061 27.4994 866.54 NaN NaN 2022.48 7.8315 NaN 68.18 2022.48 1993.83 866.54 41.04 1905.84 46.95 0.7564 7.7009 20150101 092119 1.389983 9.0082 27.5005 866.82 NaN NaN 2022.52 7.8302 NaN 68.18 2022.52 1993.90 866.82 41.05 1905.91 46.94 0.7563 7.7008 20150101 092134 1.390156 9.0114 27.5018 866.94 NaN NaN 2022.57 7.8308 NaN 68.18 2022.57 1993.95 866.94 41.06 1905.95 46.94 0.7563 7.7007 20150101 092149 1.390330 9.0138 27.5029 866.82 NaN NaN 2022.62 7.8308 NaN 68.18 2022.62 1993.96 866.82 41.05 1905.96 46.96 0.7566 7.7008 20150101 092204 1.390504 9.0172 27.5042 866.72 NaN NaN 2022.67 7.8302 NaN 68.18 2022.67 1993.99 866.72 41.04 1905.98 46.97 0.7568 7.7009 20150101 092219 1.390677 9.0186 27.5055 867.00 NaN NaN 2022.72 7.8302 NaN 68.18 2022.72 1994.06 867.00 41.05 1906.05 46.97 0.7567 7.7007 20150101 092234 1.390851 9.0207 27.5065 866.97 NaN NaN 2022.77 7.8302 NaN 68.18 2022.77 1994.09 866.97 41.04 1906.07 46.98 0.7568 7.7008 20150101 092249 1.391024 9.0215 27.5078 866.99 NaN NaN 2022.82 7.8302 NaN 68.18 2022.82 1994.13 866.99 41.04 1906.11 46.98 0.7569 7.7008 20150101 092304 1.391198 9.0238 27.5104 866.78 NaN NaN 2022.88 7.8302 NaN 68.18 2022.88 1994.15 866.78 41.03 1906.12 47.00 0.7572 7.7009 20150101 092319 1.391372 9.0251 27.5104 866.78 NaN NaN 2022.93 7.8289 NaN 68.15 2022.88 1994.15 866.78 41.03 1906.12 47.00 0.7572 7.7009 20150101 092334 1.391545 9.0266 27.5116 867.07 NaN NaN 2022.98 7.8289 NaN 68.11 2022.98 1994.27 867.07 41.04 1906.24 46.99 0.7571 7.7008 20150101 092349 1.391719 9.0269 27.5129 867.19 NaN NaN 2023.03 7.8289 NaN 68.15 2023.03 1994.32 867.19 41.04 1906.29 46.99 0.7571 7.7007 20150101 092404 1.391892 9.0298 27.5141 867.27 NaN NaN 2023.08 7.8289 NaN 68.18 2023.08 1994.37 867.27 41.04 1906.33 46.99 0.7571 7.7007 20150101 092419 1.392066 9.0306 27.5157 867.09 NaN NaN 2023.14 7.8302 NaN 68.11 2023.14 1994.40 867.09 41.03 1906.36 47.01 0.7573 7.7008 20150101 092434 1.392240 9.0312 27.5166 867.22 NaN NaN 2023.18 7.8302 NaN 68.11 2023.18 1994.44 867.22 41.04 1906.40 47.01 0.7573 7.7007 20150101 092449 1.392413 9.0334 27.5180 867.73 NaN NaN 2023.24 7.8308 NaN 68.11 2023.24 1994.55 867.73 41.06 1906.50 46.99 0.7570 7.7005 20150101 092504 1.392587 9.0341 27.5191 867.66 NaN NaN 2023.28 7.8296 NaN 68.11 2023.28 1994.58 867.66 41.05 1906.52 47.00 0.7571 7.7005 20150101 092519 1.392760 9.0340 27.5202 868.09 NaN NaN 2023.33 7.8302 NaN 68.11 2023.33 1994.67 868.09 41.07 1906.62 46.98 0.7568 7.7003 20150101 092534 1.392934 9.0344 27.5216 867.85 NaN NaN 2023.39 7.8289 NaN 68.08 2023.39 1994.69 867.85 41.06 1906.63 47.00 0.7571 7.7005 20150101 092549 1.393108 9.0358 27.5228 868.31 NaN NaN 2023.43 7.8308 NaN 68.04 2023.43 1994.79 868.31 41.08 1906.72 46.98 0.7568 7.7003 20150101 092604 1.393281 9.0377 27.5239 868.81 NaN NaN 2023.48 7.8289 NaN 68.04 2023.48 1994.88 868.81 41.10 1906.81 46.96 0.7565 7.7000 20150101 092619 1.393455 9.0403 27.5251 868.72 NaN NaN 2023.53 7.8296 NaN 68.01 2023.53 1994.90 868.72 41.09 1906.83 46.98 0.7567 7.7001 20150101 092634 1.393628 9.0424 27.5262 868.47 NaN NaN 2023.57 7.8289 NaN 67.97 2023.57 1994.90 868.47 41.08 1906.83 47.00 0.7570 7.7002 20150101 092649 1.393802 9.0448 27.5282 868.18 NaN NaN 2023.66 7.8302 NaN 68.01 2023.61 1994.89 868.18 41.06 1906.81 47.02 0.7574 7.7004 20150101 092704 1.393976 9.0465 27.5290 868.95 NaN NaN 2023.66 7.8302 NaN 67.97 2023.66 1995.02 868.95 41.10 1906.94 46.99 0.7569 7.7000 20150101 092719 1.394149 9.0465 27.5290 868.95 NaN NaN 2023.69 7.8283 NaN 67.97 2023.66 1995.02 868.95 41.10 1906.94 46.99 0.7569 7.7000 20150101 092734 1.394323 9.0489 27.5301 869.12 NaN NaN 2023.74 7.8277 NaN 67.97 2023.74 1995.10 869.12 41.10 1907.02 46.98 0.7568 7.6999 20150101 092749 1.394496 9.0503 27.5309 869.42 NaN NaN 2023.77 7.8289 NaN 67.90 2023.77 1995.16 869.42 41.11 1907.07 46.98 0.7567 7.6998 20150101 092804 1.394670 9.0504 27.5316 869.59 NaN NaN 2023.80 7.8289 NaN 67.90 2023.80 1995.20 869.59 41.12 1907.11 46.97 0.7566 7.6997 20150101 092819 1.394844 9.0518 27.5325 869.37 NaN NaN 2023.83 7.8264 NaN 67.90 2023.83 1995.21 869.37 41.11 1907.11 46.98 0.7568 7.6998 20150101 092834 1.395017 9.0525 27.5330 870.07 NaN NaN 2023.85 7.8289 NaN 67.90 2023.85 1995.30 870.07 41.14 1907.21 46.95 0.7563 7.6995 20150101 092849 1.395191 9.0528 27.5338 869.59 NaN NaN 2023.89 7.8289 NaN 67.87 2023.89 1995.27 869.59 41.12 1907.18 46.98 0.7568 7.6998 20150101 092904 1.395364 9.0535 27.5344 869.78 NaN NaN 2023.91 7.8277 NaN 67.90 2023.91 1995.32 869.78 41.12 1907.22 46.97 0.7567 7.6997 20150101 092919 1.395538 9.0545 27.5350 869.94 NaN NaN 2023.93 7.8277 NaN 67.83 2023.93 1995.35 869.94 41.13 1907.25 46.97 0.7566 7.6996 20150101 092934 1.395712 9.0560 27.5354 870.01 NaN NaN 2023.95 7.8277 NaN 67.83 2023.95 1995.37 870.01 41.13 1907.27 46.97 0.7566 7.6996 20150101 092949 1.395885 9.0566 27.5361 870.00 NaN NaN 2023.98 7.8277 NaN 67.83 2023.98 1995.39 870.00 41.13 1907.28 46.97 0.7567 7.6996 20150101 093004 1.396059 9.0578 27.5364 870.14 NaN NaN 2023.99 7.8289 NaN 67.83 2023.99 1995.41 870.14 41.13 1907.31 46.97 0.7566 7.6995 20150101 093019 1.396232 9.0588 27.5370 870.28 NaN NaN 2024.02 7.8277 NaN 67.76 2024.02 1995.45 870.28 41.14 1907.34 46.97 0.7566 7.6995 20150101 093034 1.396406 9.0612 27.5374 871.03 NaN NaN 2024.03 7.8289 NaN 67.76 2024.03 1995.54 871.03 41.17 1907.43 46.94 0.7561 7.6991 20150101 093049 1.396579 9.0623 27.5382 870.84 NaN NaN 2024.05 7.8289 NaN 67.76 2024.05 1995.53 870.84 41.16 1907.42 46.95 0.7563 7.6992 20150101 093104 1.396753 9.0633 27.5386 870.51 NaN NaN 2024.07 7.8264 NaN 67.76 2024.07 1995.50 870.51 41.14 1907.39 46.97 0.7566 7.6994 20150101 093119 1.396927 9.0633 27.5386 870.51 NaN NaN 2024.08 7.8277 NaN 67.76 2024.07 1995.50 870.51 41.14 1907.39 46.97 0.7566 7.6994 20150101 093134 1.397100 9.0675 27.5391 870.92 NaN NaN 2024.11 7.8277 NaN 67.76 2024.11 1995.58 870.92 41.16 1907.46 46.96 0.7563 7.6992 20150101 093149 1.397274 9.0708 27.5400 870.95 NaN NaN 2024.14 7.8289 NaN 67.76 2024.12 1995.58 870.95 41.16 1907.47 46.96 0.7564 7.6992 20150101 093204 1.397447 9.0709 27.5400 870.81 NaN NaN 2024.14 7.8289 NaN 67.76 2024.14 1995.57 870.81 41.15 1907.45 46.97 0.7566 7.6993 20150101 093219 1.397621 9.0728 27.5404 871.27 NaN NaN 2024.16 7.8289 NaN 67.73 2024.16 1995.63 871.27 41.17 1907.51 46.96 0.7564 7.6990 20150101 093234 1.397795 9.0771 27.5408 871.52 NaN NaN 2024.17 7.8277 NaN 67.69 2024.17 1995.66 871.52 41.17 1907.54 46.95 0.7563 7.6989 20150101 093249 1.397968 9.0778 27.5413 871.91 NaN NaN 2024.19 7.8264 NaN 67.69 2024.19 1995.72 871.91 41.19 1907.59 46.94 0.7561 7.6988 20150101 093304 1.398142 9.0814 27.5418 872.17 NaN NaN 2024.21 7.8264 NaN 67.69 2024.21 1995.76 872.17 41.20 1907.63 46.93 0.7560 7.6986 20150101 093319 1.398315 9.0821 27.5421 872.60 NaN NaN 2024.23 7.8264 NaN 67.69 2024.23 1995.81 872.60 41.21 1907.68 46.92 0.7557 7.6984 20150101 093334 1.398489 9.0834 27.5426 872.20 NaN NaN 2024.25 7.8264 NaN 67.69 2024.25 1995.78 872.20 41.19 1907.65 46.94 0.7561 7.6986 20150101 093349 1.398663 9.0857 27.5435 872.60 NaN NaN 2024.28 7.8277 NaN 67.69 2024.27 1995.84 872.60 41.21 1907.71 46.92 0.7558 7.6985 20150101 093404 1.398836 9.0858 27.5435 872.32 NaN NaN 2024.28 7.8277 NaN 67.69 2024.28 1995.82 872.32 41.20 1907.68 46.94 0.7561 7.6986 20150101 093419 1.399010 9.0851 27.5445 872.68 NaN NaN 2024.30 7.8277 NaN 67.69 2024.30 1995.88 872.68 41.21 1907.74 46.92 0.7558 7.6984 20150101 093434 1.399183 9.0855 27.5452 872.75 NaN NaN 2024.35 7.8277 NaN 67.66 2024.32 1995.91 872.75 41.22 1907.77 46.92 0.7558 7.6984 20150101 093449 1.399357 9.0866 27.5458 873.35 NaN NaN 2024.35 7.8277 NaN 67.66 2024.35 1996.00 873.35 41.24 1907.86 46.90 0.7554 7.6981 20150101 093504 1.399531 9.0861 27.5458 873.30 NaN NaN 2024.38 7.8277 NaN 67.62 2024.38 1996.02 873.30 41.24 1907.87 46.90 0.7554 7.6981 20150101 093519 1.399704 9.0861 27.5471 873.30 NaN NaN 2024.43 7.8264 NaN 67.62 2024.38 1996.02 873.30 41.24 1907.87 46.90 0.7554 7.6981 20150101 093534 1.399878 9.0861 27.5471 873.26 NaN NaN 2024.43 7.8264 NaN 67.62 2024.43 1996.06 873.26 41.24 1907.92 46.90 0.7555 7.6982 20150101 093549 1.400051 9.0873 27.5478 873.57 NaN NaN 2024.46 7.8264 NaN 67.62 2024.46 1996.12 873.57 41.25 1907.98 46.89 0.7553 7.6980 20150101 093604 1.400225 9.0887 27.5485 873.43 NaN NaN 2024.49 7.8264 NaN 67.62 2024.49 1996.13 873.43 41.25 1907.98 46.90 0.7555 7.6981 20150101 093619 1.400399 9.0890 27.5493 873.54 NaN NaN 2024.52 7.8264 NaN 67.62 2024.52 1996.16 873.54 41.25 1908.01 46.90 0.7555 7.6981 20150101 093634 1.400572 9.0929 27.5502 873.83 NaN NaN 2024.56 7.8264 NaN 67.62 2024.56 1996.22 873.83 41.26 1908.06 46.90 0.7553 7.6979 20150101 093649 1.400746 9.0955 27.5508 874.17 NaN NaN 2024.58 7.8251 NaN 67.55 2024.58 1996.27 874.17 41.27 1908.12 46.89 0.7552 7.6978 20150101 093704 1.400919 9.0965 27.5519 874.26 NaN NaN 2024.63 7.8238 NaN 67.55 2024.63 1996.31 874.26 41.27 1908.15 46.89 0.7552 7.6978 20150101 093719 1.401093 9.0993 27.5527 873.88 NaN NaN 2024.66 7.8238 NaN 67.55 2024.66 1996.29 873.88 41.25 1908.12 46.91 0.7556 7.6979 20150101 093734 1.401267 9.0998 27.5535 873.91 NaN NaN 2024.69 7.8245 NaN 67.55 2024.69 1996.31 873.91 41.25 1908.15 46.92 0.7557 7.6979 20150101 093749 1.401440 9.0996 27.5544 874.92 NaN NaN 2024.73 7.8238 NaN 67.52 2024.73 1996.47 874.92 41.30 1908.30 46.87 0.7549 7.6975 20150101 093804 1.401614 9.0998 27.5553 875.30 NaN NaN 2024.77 7.8264 NaN 67.52 2024.77 1996.55 875.30 41.31 1908.38 46.85 0.7547 7.6973 20150101 093819 1.401787 9.1003 27.5563 875.34 NaN NaN 2024.81 7.8238 NaN 67.48 2024.81 1996.58 875.34 41.32 1908.41 46.86 0.7547 7.6973 20150101 093834 1.401961 9.1011 27.5573 875.07 NaN NaN 2024.85 7.8251 NaN 67.48 2024.85 1996.58 875.07 41.30 1908.41 46.87 0.7550 7.6974 20150101 093849 1.402135 9.1030 27.5590 875.20 NaN NaN 2024.89 7.8251 NaN 67.41 2024.89 1996.63 875.20 41.30 1908.45 46.87 0.7549 7.6974 20150101 093904 1.402308 9.1050 27.5590 875.61 NaN NaN 2024.92 7.8251 NaN 67.41 2024.92 1996.70 875.61 41.32 1908.52 46.86 0.7547 7.6972 20150101 093919 1.402482 9.1067 27.5607 875.61 NaN NaN 2024.99 7.8238 NaN 67.34 2024.92 1996.70 875.61 41.32 1908.52 46.86 0.7547 7.6972 20150101 093934 1.402655 9.1080 27.5607 876.01 NaN NaN 2024.99 7.8238 NaN 67.34 2024.99 1996.80 876.01 41.34 1908.61 46.85 0.7545 7.6970 20150101 093949 1.402829 9.1085 27.5616 876.05 NaN NaN 2025.03 7.8251 NaN 67.34 2025.03 1996.83 876.05 41.34 1908.64 46.85 0.7546 7.6970 20150101 094004 1.403003 9.1111 27.5622 876.56 NaN NaN 2025.05 7.8238 NaN 67.34 2025.05 1996.91 876.56 41.36 1908.72 46.83 0.7543 7.6968 20150101 094019 1.403176 9.1130 27.5630 876.80 NaN NaN 2025.08 7.8238 NaN 67.34 2025.08 1996.96 876.80 41.37 1908.77 46.82 0.7542 7.6967 20150101 094034 1.403350 9.1140 27.5643 876.82 NaN NaN 2025.14 7.8238 NaN 67.31 2025.11 1996.98 876.82 41.36 1908.78 46.83 0.7542 7.6967 20150101 094049 1.403523 9.1149 27.5649 877.64 NaN NaN 2025.16 7.8238 NaN 67.27 2025.14 1997.09 877.64 41.40 1908.90 46.79 0.7537 7.6963 20150101 094104 1.403697 9.1159 27.5656 877.11 NaN NaN 2025.16 7.8238 NaN 67.27 2025.16 1997.05 877.11 41.38 1908.85 46.82 0.7541 7.6965 20150101 094119 1.403871 9.1176 27.5656 877.98 NaN NaN 2025.19 7.8238 NaN 67.27 2025.19 1997.17 877.98 41.41 1908.97 46.79 0.7535 7.6961 20150101 094134 1.404044 9.1185 27.5660 877.20 NaN NaN 2025.21 7.8238 NaN 67.27 2025.21 1997.09 877.20 41.38 1908.88 46.83 0.7542 7.6965 20150101 094149 1.404218 9.1196 27.5665 878.20 NaN NaN 2025.23 7.8225 NaN 67.20 2025.22 1997.21 878.20 41.42 1909.01 46.78 0.7535 7.6960 20150101 094204 1.404391 9.1187 27.5668 878.25 NaN NaN 2025.24 7.8238 NaN 67.20 2025.23 1997.23 878.25 41.42 1909.02 46.78 0.7534 7.6960 20150101 094219 1.404565 9.1183 27.5668 878.42 NaN NaN 2025.24 7.8238 NaN 67.20 2025.24 1997.26 878.42 41.43 1909.06 46.77 0.7533 7.6959 20150101 094234 1.404739 9.1184 27.5669 878.64 NaN NaN 2025.24 7.8238 NaN 67.20 2025.24 1997.29 878.64 41.44 1909.09 46.76 0.7531 7.6958 20150101 094249 1.404912 9.1186 27.5669 879.73 NaN NaN 2025.24 7.8225 NaN 67.20 2025.24 1997.42 879.73 41.49 1909.21 46.71 0.7523 7.6953 20150101 094304 1.405086 9.1189 27.5667 879.64 NaN NaN 2025.23 7.8232 NaN 67.17 2025.23 1997.40 879.64 41.49 1909.20 46.71 0.7524 7.6954 20150101 094319 1.405259 9.1189 27.5665 879.64 NaN NaN 2025.23 7.8238 NaN 67.13 2025.23 1997.40 879.64 41.49 1909.20 46.71 0.7524 7.6954 20150101 094334 1.405433 9.1194 27.5660 879.33 NaN NaN 2025.21 7.8238 NaN 67.20 2025.21 1997.34 879.33 41.47 1909.13 46.73 0.7526 7.6955 20150101 094349 1.405607 9.1194 27.5655 879.55 NaN NaN 2025.19 7.8213 NaN 67.20 2025.19 1997.34 879.55 41.49 1909.14 46.72 0.7524 7.6954 20150101 094404 1.405780 9.1211 27.5648 879.84 NaN NaN 2025.15 7.8238 NaN 67.17 2025.15 1997.34 879.84 41.50 1909.14 46.70 0.7522 7.6953 20150101 094419 1.405954 9.1214 27.5641 879.66 NaN NaN 2025.13 7.8238 NaN 67.20 2025.13 1997.29 879.66 41.49 1909.09 46.71 0.7523 7.6954 20150101 094434 1.406127 9.1234 27.5629 880.23 NaN NaN 2025.08 7.8251 NaN 67.20 2025.08 1997.31 880.23 41.51 1909.11 46.68 0.7519 7.6951 20150101 094449 1.406301 9.1240 27.5620 880.70 NaN NaN 2025.04 7.8238 NaN 67.17 2025.04 1997.33 880.70 41.53 1909.13 46.66 0.7516 7.6949 20150101 094504 1.406474 9.1237 27.5605 880.52 NaN NaN 2024.98 7.8245 NaN 67.20 2024.98 1997.26 880.52 41.53 1909.06 46.67 0.7516 7.6949 20150101 094519 1.406648 9.1249 27.5596 881.20 NaN NaN 2024.94 7.8238 NaN 67.20 2024.94 1997.29 881.20 41.56 1909.10 46.63 0.7511 7.6946 20150101 094534 1.406822 9.1264 27.5565 880.83 NaN NaN 2024.82 7.8251 NaN 67.27 2024.88 1997.19 880.83 41.54 1909.00 46.65 0.7514 7.6948 20150101 094549 1.406995 9.1265 27.5565 881.33 NaN NaN 2024.82 7.8251 NaN 67.27 2024.82 1997.19 881.33 41.56 1909.01 46.62 0.7510 7.6945 20150101 094604 1.407169 9.1263 27.5533 880.98 NaN NaN 2024.69 7.8238 NaN 67.34 2024.75 1997.09 880.98 41.55 1908.91 46.63 0.7512 7.6947 20150101 094619 1.407342 9.1258 27.5533 880.32 NaN NaN 2024.69 7.8238 NaN 67.34 2024.69 1996.96 880.32 41.52 1908.78 46.66 0.7516 7.6950 20150101 094634 1.407516 9.1249 27.5497 881.51 NaN NaN 2024.54 7.8238 NaN 67.38 2024.62 1997.04 881.51 41.57 1908.87 46.60 0.7506 7.6944 20150101 094649 1.407690 9.1223 27.5481 880.13 NaN NaN 2024.47 7.8251 NaN 67.41 2024.54 1996.82 880.13 41.51 1908.65 46.65 0.7515 7.6951 20150101 094704 1.407863 9.1207 27.5464 880.72 NaN NaN 2024.47 7.8251 NaN 67.41 2024.47 1996.84 880.72 41.54 1908.67 46.62 0.7510 7.6948 20150101 094719 1.408037 9.1199 27.5464 880.35 NaN NaN 2024.40 7.8264 NaN 67.41 2024.40 1996.73 880.35 41.53 1908.58 46.63 0.7512 7.6949 20150101 094734 1.408210 9.1199 27.5448 880.35 NaN NaN 2024.34 7.8238 NaN 67.48 2024.40 1996.73 880.35 41.53 1908.58 46.63 0.7512 7.6949 20150101 094749 1.408384 9.1182 27.5431 880.75 NaN NaN 2024.27 7.8238 NaN 67.48 2024.27 1996.66 880.75 41.55 1908.51 46.60 0.7507 7.6947 20150101 094804 1.408558 9.1168 27.5401 880.74 NaN NaN 2024.14 7.8251 NaN 67.55 2024.21 1996.61 880.74 41.55 1908.46 46.60 0.7506 7.6947 20150101 094819 1.408731 9.1150 27.5401 880.73 NaN NaN 2024.14 7.8251 NaN 67.55 2024.14 1996.56 880.73 41.55 1908.42 46.59 0.7506 7.6947 20150101 094834 1.408905 9.1129 27.5385 879.52 NaN NaN 2024.08 7.8251 NaN 67.62 2024.08 1996.36 879.52 41.50 1908.23 46.64 0.7514 7.6953 20150101 094849 1.409078 9.1114 27.5371 880.30 NaN NaN 2024.02 7.8264 NaN 67.62 2024.02 1996.42 880.30 41.54 1908.28 46.59 0.7506 7.6949 20150101 094904 1.409252 9.1084 27.5358 880.56 NaN NaN 2023.97 7.8264 NaN 67.66 2023.97 1996.41 880.56 41.55 1908.28 46.58 0.7503 7.6947 20150101 094919 1.409426 9.1074 27.5346 880.33 NaN NaN 2023.92 7.8277 NaN 67.69 2023.92 1996.35 880.33 41.55 1908.22 46.58 0.7504 7.6948 20150101 094934 1.409599 9.1026 27.5335 879.89 NaN NaN 2023.87 7.8264 NaN 67.69 2023.87 1996.27 879.89 41.53 1908.15 46.59 0.7505 7.6950 20150101 094949 1.409773 9.1008 27.5324 879.16 NaN NaN 2023.83 7.8251 NaN 67.76 2023.83 1996.16 879.16 41.50 1908.04 46.61 0.7510 7.6954 20150101 095004 1.409946 9.0988 27.5304 879.47 NaN NaN 2023.75 7.8264 NaN 67.83 2023.78 1996.16 879.47 41.52 1908.04 46.59 0.7506 7.6952 20150101 095019 1.410120 9.0987 27.5304 879.01 NaN NaN 2023.75 7.8264 NaN 67.83 2023.75 1996.07 879.01 41.50 1907.96 46.61 0.7509 7.6954 20150101 095034 1.410294 9.0962 27.5296 879.51 NaN NaN 2023.71 7.8264 NaN 67.83 2023.71 1996.11 879.51 41.52 1908.00 46.58 0.7505 7.6952 20150101 095049 1.410467 9.0949 27.5286 878.80 NaN NaN 2023.67 7.8264 NaN 67.83 2023.67 1996.00 878.80 41.49 1907.89 46.61 0.7509 7.6955 20150101 095104 1.410641 9.0939 27.5279 879.00 NaN NaN 2023.64 7.8277 NaN 67.90 2023.64 1996.00 879.00 41.50 1907.90 46.60 0.7507 7.6954 20150101 095119 1.410814 9.0932 27.5271 878.87 NaN NaN 2023.61 7.8289 NaN 67.90 2023.61 1995.96 878.87 41.50 1907.86 46.60 0.7508 7.6954 20150101 095134 1.410988 9.0918 27.5258 878.57 NaN NaN 2023.56 7.8277 NaN 67.97 2023.59 1995.91 878.57 41.49 1907.81 46.61 0.7509 7.6956 20150101 095149 1.411162 9.0904 27.5254 878.33 NaN NaN 2023.56 7.8277 NaN 67.97 2023.56 1995.86 878.33 41.48 1907.76 46.62 0.7510 7.6957 20150101 095204 1.411335 9.0888 27.5254 878.33 NaN NaN 2023.54 7.8277 NaN 67.97 2023.56 1995.86 878.33 41.48 1907.76 46.62 0.7510 7.6957 20150101 095219 1.411509 9.0868 27.5249 877.48 NaN NaN 2023.52 7.8277 NaN 68.01 2023.52 1995.73 877.48 41.44 1907.64 46.65 0.7516 7.6961 20150101 095234 1.411682 9.0840 27.5245 877.23 NaN NaN 2023.50 7.8277 NaN 67.97 2023.50 1995.70 877.23 41.43 1907.61 46.66 0.7517 7.6962 20150101 095249 1.411856 9.0815 27.5243 877.25 NaN NaN 2023.50 7.8277 NaN 67.97 2023.50 1995.70 877.25 41.44 1907.62 46.65 0.7516 7.6962 20150101 095304 1.412030 9.0803 27.5239 876.76 NaN NaN 2023.48 7.8289 NaN 68.04 2023.48 1995.64 876.76 41.42 1907.55 46.67 0.7519 7.6964 20150101 095319 1.412203 9.0778 27.5234 877.05 NaN NaN 2023.46 7.8270 NaN 68.04 2023.47 1995.67 877.05 41.43 1907.58 46.65 0.7516 7.6962 20150101 095334 1.412377 9.0773 27.5234 877.11 NaN NaN 2023.46 7.8270 NaN 68.04 2023.46 1995.68 877.11 41.44 1907.60 46.64 0.7514 7.6962 20150101 095349 1.412550 9.0754 27.5232 876.14 NaN NaN 2023.45 7.8289 NaN 68.11 2023.45 1995.57 876.14 41.40 1907.48 46.69 0.7521 7.6967 20150101 095404 1.412724 9.0716 27.5232 876.50 NaN NaN 2023.45 7.8289 NaN 68.11 2023.45 1995.61 876.50 41.42 1907.53 46.66 0.7518 7.6965 20150101 095419 1.412898 9.0698 27.5228 876.62 NaN NaN 2023.44 7.8302 NaN 68.11 2023.44 1995.63 876.62 41.43 1907.55 46.65 0.7516 7.6964 20150101 095434 1.413071 9.0676 27.5228 876.03 NaN NaN 2023.43 7.8302 NaN 68.11 2023.43 1995.57 876.03 41.40 1907.49 46.67 0.7519 7.6967 20150101 095449 1.413245 9.0661 27.5227 875.86 NaN NaN 2023.43 7.8289 NaN 68.11 2023.43 1995.55 875.86 41.40 1907.48 46.68 0.7520 7.6968 20150101 095504 1.413418 9.0642 27.5225 875.95 NaN NaN 2023.42 7.8315 NaN 68.11 2023.42 1995.56 875.95 41.40 1907.49 46.67 0.7519 7.6967 20150101 095519 1.413592 9.0626 27.5223 875.06 NaN NaN 2023.42 7.8308 NaN 68.11 2023.42 1995.46 875.06 41.36 1907.39 46.71 0.7525 7.6971 20150101 095534 1.413766 9.0611 27.5222 875.36 NaN NaN 2023.41 7.8302 NaN 68.11 2023.41 1995.50 875.36 41.38 1907.43 46.69 0.7522 7.6970 20150101 095549 1.413939 9.0604 27.5223 874.50 NaN NaN 2023.41 7.8296 NaN 68.11 2023.41 1995.40 874.50 41.34 1907.32 46.73 0.7528 7.6974 20150101 095604 1.414113 9.0630 27.5223 874.50 NaN NaN 2023.41 7.8289 NaN 68.15 2023.41 1995.40 874.50 41.34 1907.32 46.73 0.7528 7.6974 20150101 095619 1.414286 9.0633 27.5221 874.76 NaN NaN 2023.41 7.8289 NaN 68.18 2023.41 1995.41 874.76 41.35 1907.34 46.72 0.7527 7.6973 20150101 095634 1.414460 9.0636 27.5222 874.09 NaN NaN 2023.41 7.8289 NaN 68.11 2023.41 1995.33 874.09 41.32 1907.26 46.76 0.7533 7.6976 20150101 095649 1.414634 9.0621 27.5223 874.72 NaN NaN 2023.41 7.8289 NaN 68.11 2023.41 1995.41 874.72 41.35 1907.34 46.73 0.7528 7.6973 20150101 095704 1.414807 9.0614 27.5225 874.73 NaN NaN 2023.42 7.8289 NaN 68.18 2023.42 1995.43 874.73 41.35 1907.35 46.72 0.7527 7.6973 20150101 095719 1.414981 9.0610 27.5226 873.67 NaN NaN 2023.43 7.8289 NaN 68.11 2023.43 1995.31 873.67 41.30 1907.24 46.77 0.7535 7.6978 20150101 095734 1.415154 9.0601 27.5228 873.72 NaN NaN 2023.44 7.8302 NaN 68.15 2023.44 1995.33 873.72 41.30 1907.25 46.77 0.7535 7.6978 20150101 095749 1.415328 9.0596 27.5231 873.20 NaN NaN 2023.45 7.8289 NaN 68.18 2023.45 1995.28 873.20 41.28 1907.20 46.79 0.7538 7.6980 20150101 095804 1.415502 9.0596 27.5236 874.06 NaN NaN 2023.47 7.8315 NaN 68.11 2023.47 1995.40 874.06 41.32 1907.32 46.75 0.7532 7.6976 20150101 095819 1.415675 9.0612 27.5240 873.19 NaN NaN 2023.48 7.8302 NaN 68.18 2023.48 1995.31 873.19 41.28 1907.23 46.80 0.7539 7.6980 20150101 095834 1.415849 9.0621 27.5244 NaN NaN NaN 2023.50 7.8302 NaN 68.18 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 095849 1.416022 9.0621 27.5249 NaN NaN NaN 2023.52 7.8302 NaN 68.18 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 095904 1.416196 9.0603 27.5254 NaN NaN NaN 2023.54 7.8283 NaN 68.11 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 095919 1.416370 9.0585 27.5266 NaN NaN NaN 2023.59 7.8289 NaN 68.11 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 095934 1.416543 9.0572 27.5266 NaN NaN NaN 2023.59 7.8289 NaN 68.11 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 095949 1.416717 9.0569 27.5276 NaN NaN NaN 2023.63 7.8289 NaN 68.11 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 100004 1.416890 9.0568 27.5276 NaN NaN NaN 2023.63 7.8289 NaN 68.11 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 100019 1.417064 9.0568 27.5281 NaN NaN NaN 2023.65 7.8289 NaN 68.04 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 100034 1.417237 9.0562 27.5286 NaN NaN NaN 2023.67 7.8289 NaN 68.08 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 100049 1.417411 9.0565 27.5294 NaN NaN NaN 2023.71 7.8289 NaN 68.04 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 100104 1.417585 9.0573 27.5294 NaN NaN NaN 2023.71 7.8289 NaN 68.04 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 100119 1.417758 9.0573 27.5298 NaN 1753.77 1768.75 2023.72 7.8289 NaN 68.04 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 100134 1.417932 9.0595 27.5301 NaN NaN NaN 2023.73 7.8277 NaN 68.04 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 100149 1.418105 9.0596 27.5303 NaN NaN NaN 2023.75 7.8277 NaN 68.04 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 100204 1.418279 9.0600 27.5306 NaN NaN NaN 2023.75 7.8289 NaN 67.97 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 100219 1.418453 9.0610 27.5308 NaN NaN NaN 2023.76 7.8283 NaN 68.04 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 100234 1.418626 9.0626 27.5309 NaN NaN NaN 2023.77 7.8289 NaN 67.97 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 100249 1.418800 9.0626 27.5309 NaN NaN NaN 2023.77 7.8289 NaN 67.97 2023.50 1995.29 872.95 41.26 1907.21 46.81 0.7542 7.6981 20150101 100304 1.418973 9.0650 27.5310 894.95 NaN NaN 2023.78 7.8289 NaN 68.04 2023.77 1998.08 894.95 42.30 1909.98 45.81 0.7379 7.6880 20150101 100319 1.419147 9.0663 27.5312 895.17 NaN NaN 2023.78 7.8289 NaN 68.04 2023.78 1998.11 895.17 42.31 1910.00 45.80 0.7378 7.6879 20150101 100334 1.419321 9.0676 27.5314 894.72 NaN NaN 2023.79 7.8302 NaN 68.01 2023.79 1998.06 894.72 42.28 1909.95 45.82 0.7381 7.6881 20150101 100349 1.419494 9.0675 27.5315 894.08 NaN NaN 2023.79 7.8277 NaN 68.01 2023.79 1997.99 894.08 42.25 1909.88 45.85 0.7387 7.6884 20150101 100404 1.419668 9.0674 27.5317 893.54 NaN NaN 2023.80 7.8277 NaN 67.97 2023.80 1997.93 893.54 42.23 1909.83 45.88 0.7391 7.6886 20150101 100419 1.419841 9.0661 27.5319 893.02 NaN NaN 2023.81 7.8289 NaN 67.97 2023.81 1997.89 893.02 42.20 1909.78 45.90 0.7394 7.6888 20150101 100434 1.420015 9.0652 27.5327 891.56 NaN NaN 2023.84 7.8277 NaN 67.97 2023.82 1997.73 891.56 42.14 1909.63 45.97 0.7405 7.6895 20150101 100449 1.420189 9.0655 27.5327 890.86 NaN NaN 2023.84 7.8277 NaN 67.97 2023.84 1997.67 890.86 42.10 1909.56 46.00 0.7410 7.6898 20150101 100504 1.420362 9.0655 27.5331 889.71 NaN NaN 2023.86 7.8277 NaN 67.97 2023.86 1997.55 889.71 42.05 1909.45 46.06 0.7419 7.6904 20150101 100519 1.420536 9.0660 27.5335 889.54 NaN NaN 2023.88 7.8289 NaN 67.97 2023.88 1997.54 889.54 42.04 1909.44 46.07 0.7420 7.6905 20150101 100534 1.420709 9.0671 27.5348 888.28 NaN NaN 2023.93 7.8289 NaN 67.97 2023.90 1997.42 888.28 41.98 1909.31 46.13 0.7430 7.6910 20150101 100549 1.420883 9.0688 27.5348 887.04 NaN NaN 2023.93 7.8289 NaN 67.97 2023.93 1997.29 887.04 41.92 1909.18 46.19 0.7440 7.6916 20150101 100604 1.421057 9.0693 27.5359 886.46 NaN NaN 2023.95 7.8277 NaN 67.97 2023.95 1997.24 886.46 41.89 1909.13 46.22 0.7445 7.6919 20150101 100619 1.421230 9.0704 27.5359 886.35 NaN NaN 2023.97 7.8277 NaN 67.97 2023.97 1997.24 886.35 41.88 1909.13 46.23 0.7446 7.6920 20150101 100634 1.421404 9.0705 27.5365 885.02 NaN NaN 2023.99 7.8289 NaN 67.97 2023.99 1997.11 885.02 41.82 1909.00 46.29 0.7457 7.6926 20150101 100649 1.421577 9.0705 27.5376 885.02 NaN NaN 2024.02 7.8289 NaN 67.90 2023.99 1997.11 885.02 41.82 1909.00 46.29 0.7457 7.6926 20150101 100704 1.421751 9.0705 27.5376 884.50 NaN NaN 2024.04 7.8277 NaN 67.90 2024.04 1997.09 884.50 41.79 1908.98 46.32 0.7461 7.6928 20150101 100719 1.421925 9.0735 27.5381 884.90 NaN NaN 2024.06 7.8277 NaN 67.90 2024.06 1997.15 884.90 41.81 1909.04 46.30 0.7458 7.6926 20150101 100734 1.422098 9.0740 27.5386 883.40 NaN NaN 2024.08 7.8270 NaN 67.90 2024.08 1996.99 883.40 41.74 1908.87 46.38 0.7471 7.6934 20150101 100749 1.422272 9.0761 27.5389 883.34 NaN NaN 2024.09 7.8264 NaN 67.90 2024.09 1996.98 883.34 41.73 1908.86 46.39 0.7472 7.6934 20150101 100804 1.422445 9.0768 27.5394 882.83 NaN NaN 2024.12 7.8277 NaN 67.90 2024.10 1996.93 882.83 41.71 1908.81 46.41 0.7476 7.6936 20150101 100819 1.422619 9.0762 27.5394 882.33 NaN NaN 2024.12 7.8277 NaN 67.90 2024.12 1996.88 882.33 41.68 1908.76 46.44 0.7480 7.6939 20150101 100834 1.422793 9.0773 27.5399 881.61 NaN NaN 2024.13 7.8277 NaN 67.90 2024.12 1996.80 881.61 41.65 1908.68 46.47 0.7486 7.6942 20150101 100849 1.422966 9.0779 27.5399 880.90 NaN NaN 2024.13 7.8277 NaN 67.90 2024.13 1996.72 880.90 41.61 1908.60 46.51 0.7491 7.6945 20150101 100904 1.423140 9.0776 27.5401 881.39 NaN NaN 2024.14 7.8277 NaN 67.90 2024.14 1996.79 881.39 41.64 1908.67 46.48 0.7488 7.6943 20150101 100919 1.423313 9.0771 27.5404 881.01 NaN NaN 2024.16 7.8277 NaN 67.87 2024.15 1996.76 881.01 41.62 1908.64 46.50 0.7490 7.6945 20150101 100934 1.423487 9.0767 27.5410 880.21 NaN NaN 2024.18 7.8289 NaN 67.83 2024.16 1996.67 880.21 41.58 1908.55 46.54 0.7496 7.6949 20150101 100949 1.423661 9.0765 27.5414 879.57 NaN NaN 2024.18 7.8289 NaN 67.90 2024.18 1996.61 879.57 41.55 1908.49 46.57 0.7501 7.6952 20150101 101004 1.423834 9.0767 27.5414 879.94 NaN NaN 2024.20 7.8289 NaN 67.90 2024.20 1996.67 879.94 41.57 1908.55 46.55 0.7499 7.6950 20150101 101019 1.424008 9.0762 27.5419 879.58 NaN NaN 2024.22 7.8277 NaN 67.83 2024.22 1996.65 879.58 41.55 1908.53 46.57 0.7502 7.6952 20150101 101034 1.424181 9.0768 27.5432 879.06 NaN NaN 2024.24 7.8277 NaN 67.83 2024.24 1996.61 879.06 41.53 1908.48 46.60 0.7506 7.6954 20150101 101049 1.424355 9.0768 27.5432 879.06 NaN NaN 2024.27 7.8289 NaN 67.83 2024.24 1996.61 879.06 41.53 1908.48 46.60 0.7506 7.6954 20150101 101104 1.424529 9.0784 27.5439 879.45 NaN NaN 2024.30 7.8264 NaN 67.83 2024.30 1996.70 879.45 41.54 1908.57 46.59 0.7504 7.6952 20150101 101119 1.424702 9.0792 27.5448 878.47 NaN NaN 2024.37 7.8277 NaN 67.80 2024.34 1996.62 878.47 41.50 1908.49 46.64 0.7512 7.6957 20150101 101134 1.424876 9.0793 27.5468 878.91 NaN NaN 2024.42 7.8270 NaN 67.76 2024.37 1996.70 878.91 41.52 1908.56 46.62 0.7509 7.6955 20150101 101149 1.425049 9.0802 27.5468 878.68 NaN NaN 2024.42 7.8270 NaN 67.76 2024.42 1996.71 878.68 41.50 1908.58 46.63 0.7511 7.6956 20150101 101204 1.425223 9.0810 27.5478 877.95 NaN NaN 2024.46 7.8277 NaN 67.76 2024.46 1996.66 877.95 41.47 1908.52 46.67 0.7517 7.6960 20150101 101219 1.425397 9.0815 27.5489 878.25 NaN NaN 2024.50 7.8277 NaN 67.76 2024.50 1996.73 878.25 41.48 1908.59 46.66 0.7516 7.6958 20150101 101234 1.425570 9.0825 27.5501 877.94 NaN NaN 2024.55 7.8251 NaN 67.69 2024.55 1996.74 877.94 41.46 1908.59 46.68 0.7519 7.6960 20150101 101249 1.425744 9.0850 27.5511 877.42 NaN NaN 2024.60 7.8264 NaN 67.69 2024.60 1996.70 877.42 41.44 1908.55 46.71 0.7524 7.6962 20150101 101304 1.425917 9.0853 27.5520 878.14 NaN NaN 2024.63 7.8264 NaN 67.69 2024.63 1996.82 878.14 41.47 1908.66 46.68 0.7519 7.6959 20150101 101319 1.426091 9.0868 27.5543 877.57 NaN NaN 2024.73 7.8238 NaN 67.62 2024.68 1996.79 877.57 41.44 1908.63 46.72 0.7524 7.6962 20150101 101334 1.426265 9.0876 27.5543 877.67 NaN NaN 2024.73 7.8238 NaN 67.62 2024.73 1996.84 877.67 41.44 1908.68 46.72 0.7524 7.6961 20150101 101349 1.426438 9.0892 27.5553 877.96 NaN NaN 2024.77 7.8264 NaN 67.62 2024.77 1996.90 877.96 41.45 1908.74 46.71 0.7523 7.6960 20150101 101404 1.426612 9.0912 27.5575 877.55 NaN NaN 2024.86 7.8270 NaN 67.62 2024.81 1996.89 877.55 41.43 1908.72 46.73 0.7527 7.6962 20150101 101419 1.426785 9.0940 27.5584 877.91 NaN NaN 2024.86 7.8270 NaN 67.62 2024.86 1996.96 877.91 41.45 1908.79 46.73 0.7526 7.6961 20150101 101434 1.426959 9.0967 27.5594 877.20 NaN NaN 2024.89 7.8238 NaN 67.55 2024.89 1996.89 877.20 41.41 1908.72 46.77 0.7532 7.6964 20150101 101449 1.427133 9.0986 27.5594 877.20 NaN NaN 2024.93 7.8238 NaN 67.55 2024.89 1996.89 877.20 41.41 1908.72 46.77 0.7532 7.6964 20150101 101504 1.427306 9.0986 27.5610 877.59 NaN NaN 2024.97 7.8238 NaN 67.55 2024.97 1997.00 877.59 41.42 1908.82 46.76 0.7530 7.6962 20150101 101519 1.427480 9.0989 27.5610 877.64 NaN NaN 2025.00 7.8264 NaN 67.55 2025.00 1997.04 877.64 41.43 1908.85 46.76 0.7530 7.6962 20150101 101534 1.427653 9.0987 27.5620 877.63 NaN NaN 2025.04 7.8251 NaN 67.48 2025.04 1997.07 877.63 41.42 1908.89 46.76 0.7531 7.6962 20150101 101549 1.427827 9.0988 27.5629 877.85 NaN NaN 2025.08 7.8251 NaN 67.48 2025.08 1997.13 877.85 41.43 1908.94 46.75 0.7529 7.6961 20150101 101604 1.428000 9.0998 27.5640 878.03 NaN NaN 2025.12 7.8238 NaN 67.41 2025.12 1997.19 878.03 41.44 1909.00 46.75 0.7529 7.6961 20150101 101619 1.428174 9.1008 27.5650 877.90 NaN NaN 2025.16 7.8238 NaN 67.41 2025.16 1997.20 877.90 41.43 1909.01 46.76 0.7530 7.6961 20150101 101634 1.428348 9.1021 27.5660 878.22 NaN NaN 2025.20 7.8245 NaN 67.38 2025.20 1997.27 878.22 41.45 1909.08 46.75 0.7528 7.6960 20150101 101649 1.428521 9.1031 27.5680 878.26 NaN NaN 2025.29 7.8238 NaN 67.34 2025.24 1997.31 878.26 41.45 1909.11 46.75 0.7529 7.6960 20150101 101704 1.428695 9.1043 27.5680 878.39 NaN NaN 2025.29 7.8238 NaN 67.34 2025.29 1997.36 878.39 41.45 1909.16 46.75 0.7529 7.6959 20150101 101719 1.428868 9.1049 27.5700 879.34 NaN NaN 2025.37 7.8238 NaN 67.31 2025.33 1997.50 879.34 41.49 1909.30 46.71 0.7522 7.6955 20150101 101734 1.429042 9.1052 27.5712 879.17 NaN NaN 2025.42 7.8232 NaN 67.27 2025.37 1997.52 879.17 41.49 1909.31 46.72 0.7524 7.6956 20150101 101749 1.429216 9.1068 27.5712 878.84 NaN NaN 2025.42 7.8232 NaN 67.27 2025.42 1997.52 878.84 41.47 1909.31 46.74 0.7527 7.6957 20150101 101804 1.429389 9.1085 27.5724 878.52 NaN NaN 2025.47 7.8238 NaN 67.27 2025.47 1997.52 878.52 41.45 1909.31 46.76 0.7531 7.6959 20150101 101819 1.429563 9.1108 27.5742 879.78 NaN NaN 2025.50 7.8225 NaN 67.24 2025.50 1997.69 879.78 41.51 1909.47 46.71 0.7522 7.6953 20150101 101834 1.429736 9.1139 27.5742 880.12 NaN NaN 2025.54 7.8238 NaN 67.20 2025.54 1997.75 880.12 41.52 1909.53 46.70 0.7521 7.6952 20150101 101849 1.429910 9.1164 27.5763 879.86 NaN NaN 2025.58 7.8213 NaN 67.17 2025.58 1997.74 879.86 41.50 1909.52 46.72 0.7524 7.6953 20150101 101904 1.430084 9.1193 27.5763 879.86 NaN NaN 2025.63 7.8213 NaN 67.20 2025.58 1997.74 879.86 41.50 1909.52 46.72 0.7524 7.6953 20150101 101919 1.430257 9.1225 27.5776 880.29 NaN NaN 2025.68 7.8213 NaN 67.13 2025.66 1997.85 880.29 41.52 1909.62 46.71 0.7523 7.6951 20150101 101934 1.430431 9.1241 27.5783 880.34 NaN NaN 2025.71 7.8225 NaN 67.13 2025.68 1997.86 880.34 41.51 1909.63 46.72 0.7523 7.6951 20150101 101949 1.430604 9.1243 27.5783 880.37 NaN NaN 2025.71 7.8225 NaN 67.13 2025.71 1997.89 880.37 41.51 1909.66 46.72 0.7524 7.6951 20150101 102004 1.430778 9.1265 27.5786 880.41 NaN NaN 2025.72 7.8225 NaN 67.13 2025.72 1997.90 880.41 41.51 1909.67 46.72 0.7524 7.6951 20150101 102019 1.430952 9.1274 27.5790 881.09 NaN NaN 2025.74 7.8225 NaN 67.13 2025.74 1997.99 881.09 41.54 1909.75 46.69 0.7520 7.6948 20150101 102034 1.431125 9.1302 27.5790 880.81 NaN NaN 2025.74 7.8200 NaN 67.06 2025.74 1997.95 880.81 41.53 1909.71 46.71 0.7522 7.6949 20150101 102049 1.431299 9.1311 27.5790 881.08 NaN NaN 2025.74 7.8200 NaN 67.06 2025.74 1997.97 881.08 41.54 1909.73 46.70 0.7521 7.6948 20150101 102104 1.431472 9.1330 27.5787 881.75 NaN NaN 2025.73 7.8213 NaN 67.06 2025.73 1998.03 881.75 41.57 1909.79 46.67 0.7516 7.6945 20150101 102119 1.431646 9.1334 27.5778 882.18 NaN NaN 2025.69 7.8225 NaN 67.06 2025.71 1998.06 882.18 41.59 1909.83 46.65 0.7513 7.6943 20150101 102134 1.431820 9.1340 27.5778 882.14 NaN NaN 2025.69 7.8238 NaN 67.06 2025.69 1998.04 882.14 41.58 1909.80 46.65 0.7513 7.6943 20150101 102149 1.431993 9.1341 27.5772 882.24 NaN NaN 2025.66 7.8238 NaN 67.06 2025.66 1998.03 882.24 41.59 1909.79 46.65 0.7512 7.6943 20150101 102204 1.432167 9.1352 27.5765 882.75 NaN NaN 2025.63 7.8225 NaN 67.06 2025.63 1998.06 882.75 41.61 1909.82 46.62 0.7509 7.6940 20150101 102219 1.432340 9.1366 27.5755 882.98 NaN NaN 2025.60 7.8213 NaN 67.06 2025.60 1998.04 882.98 41.62 1909.81 46.61 0.7507 7.6939 20150101 102234 1.432514 9.1370 27.5735 882.67 NaN NaN 2025.55 7.8213 NaN 67.06 2025.55 1997.97 882.67 41.61 1909.74 46.63 0.7509 7.6940 20150101 102249 1.432688 9.1371 27.5735 883.05 NaN NaN 2025.51 7.8213 NaN 67.06 2025.51 1997.98 883.05 41.62 1909.75 46.60 0.7506 7.6939 20150101 102304 1.432861 9.1373 27.5727 883.05 NaN NaN 2025.48 7.8225 NaN 67.06 2025.51 1997.98 883.05 41.62 1909.75 46.60 0.7506 7.6939 20150101 102319 1.433035 9.1373 27.5716 883.27 NaN NaN 2025.44 7.8225 NaN 67.10 2025.44 1997.93 883.27 41.63 1909.70 46.59 0.7504 7.6937 20150101 102334 1.433208 9.1374 27.5699 883.14 NaN NaN 2025.40 7.8232 NaN 67.13 2025.40 1997.88 883.14 41.63 1909.65 46.59 0.7505 7.6938 20150101 102349 1.433382 9.1372 27.5699 882.82 NaN NaN 2025.36 7.8238 NaN 67.13 2025.36 1997.81 882.82 41.61 1909.59 46.61 0.7507 7.6939 20150101 102404 1.433556 9.1372 27.5682 883.06 NaN NaN 2025.33 7.8238 NaN 67.17 2025.33 1997.81 883.06 41.63 1909.59 46.59 0.7504 7.6938 20150101 102419 1.433729 9.1374 27.5675 883.37 NaN NaN 2025.30 7.8225 NaN 67.20 2025.30 1997.81 883.37 41.64 1909.60 46.58 0.7502 7.6937 20150101 102434 1.433903 9.1378 27.5675 883.21 NaN NaN 2025.27 7.8238 NaN 67.20 2025.27 1997.77 883.21 41.63 1909.56 46.58 0.7503 7.6938 20150101 102449 1.434076 9.1386 27.5670 883.34 NaN NaN 2025.25 7.8225 NaN 67.20 2025.25 1997.76 883.34 41.64 1909.55 46.58 0.7502 7.6937 20150101 102504 1.434250 9.1394 27.5667 883.40 NaN NaN 2025.23 7.8213 NaN 67.20 2025.23 1997.75 883.40 41.64 1909.54 46.58 0.7502 7.6937 20150101 102519 1.434424 9.1403 27.5663 883.44 NaN NaN 2025.22 7.8238 NaN 67.27 2025.22 1997.74 883.44 41.64 1909.53 46.58 0.7502 7.6936 20150101 102534 1.434597 9.1409 27.5662 883.28 NaN NaN 2025.21 7.8225 NaN 67.27 2025.21 1997.72 883.28 41.63 1909.50 46.58 0.7503 7.6937 20150101 102549 1.434771 9.1413 27.5662 883.91 NaN NaN 2025.21 7.8238 NaN 67.27 2025.21 1997.78 883.91 41.66 1909.57 46.55 0.7498 7.6934 20150101 102604 1.434944 9.1417 27.5662 883.01 NaN NaN 2025.21 7.8238 NaN 67.27 2025.21 1997.68 883.01 41.62 1909.47 46.60 0.7505 7.6938 20150101 102619 1.435118 9.1427 27.5665 883.44 NaN NaN 2025.22 7.8213 NaN 67.27 2025.22 1997.74 883.44 41.64 1909.52 46.58 0.7503 7.6936 20150101 102634 1.435292 9.1438 27.5669 883.22 NaN NaN 2025.24 7.8238 NaN 67.27 2025.23 1997.71 883.22 41.62 1909.49 46.59 0.7505 7.6938 20150101 102649 1.435465 9.1435 27.5672 883.42 NaN NaN 2025.24 7.8238 NaN 67.27 2025.24 1997.75 883.42 41.63 1909.53 46.58 0.7503 7.6937 20150101 102704 1.435639 9.1440 27.5672 883.42 NaN NaN 2025.26 7.8225 NaN 67.27 2025.24 1997.75 883.42 41.63 1909.53 46.58 0.7503 7.6937 20150101 102719 1.435812 9.1440 27.5677 883.32 NaN NaN 2025.28 7.8225 NaN 67.27 2025.28 1997.77 883.32 41.63 1909.55 46.59 0.7504 7.6937 20150101 102734 1.435986 9.1451 27.5681 882.92 NaN NaN 2025.29 7.8225 NaN 67.27 2025.29 1997.73 882.92 41.61 1909.51 46.61 0.7508 7.6939 20150101 102749 1.436160 9.1456 27.5685 882.78 NaN NaN 2025.31 7.8225 NaN 67.27 2025.31 1997.72 882.78 41.60 1909.50 46.62 0.7509 7.6940 20150101 102804 1.436333 9.1456 27.5692 883.77 NaN NaN 2025.34 7.8225 NaN 67.27 2025.34 1997.86 883.77 41.65 1909.64 46.58 0.7502 7.6935 20150101 102819 1.436507 9.1466 27.5702 883.66 NaN NaN 2025.38 7.8232 NaN 67.27 2025.36 1997.86 883.66 41.64 1909.64 46.59 0.7503 7.6936 20150101 102834 1.436680 9.1465 27.5702 883.61 NaN NaN 2025.38 7.8232 NaN 67.27 2025.38 1997.88 883.61 41.64 1909.65 46.59 0.7504 7.6936 20150101 102849 1.436854 9.1465 27.5715 883.44 NaN NaN 2025.40 7.8225 NaN 67.27 2025.40 1997.88 883.44 41.63 1909.65 46.60 0.7505 7.6937 20150101 102904 1.437028 9.1460 27.5722 883.02 NaN NaN 2025.46 7.8225 NaN 67.24 2025.43 1997.86 883.02 41.61 1909.63 46.62 0.7509 7.6939 20150101 102919 1.437201 9.1456 27.5722 884.09 NaN NaN 2025.46 7.8225 NaN 67.24 2025.46 1998.01 884.09 41.66 1909.78 46.57 0.7501 7.6934 20150101 102934 1.437375 9.1453 27.5727 883.60 NaN NaN 2025.48 7.8238 NaN 67.20 2025.48 1997.98 883.60 41.64 1909.74 46.59 0.7504 7.6936 20150101 102949 1.437548 9.1444 27.5737 884.41 NaN NaN 2025.52 7.8213 NaN 67.20 2025.52 1998.11 884.41 41.68 1909.87 46.56 0.7498 7.6932 20150101 103004 1.437722 9.1441 27.5744 884.44 NaN NaN 2025.55 7.8213 NaN 67.20 2025.55 1998.14 884.44 41.68 1909.90 46.56 0.7498 7.6932 20150101 103019 1.437895 9.1431 27.5751 884.97 NaN NaN 2025.58 7.8200 NaN 67.20 2025.58 1998.23 884.97 41.71 1909.99 46.53 0.7494 7.6930 20150101 103034 1.438069 9.1418 27.5769 883.91 NaN NaN 2025.62 7.8238 NaN 67.20 2025.62 1998.14 883.91 41.66 1909.91 46.58 0.7502 7.6935 20150101 103049 1.438243 9.1414 27.5769 883.91 NaN NaN 2025.65 7.8200 NaN 67.13 2025.65 1998.18 883.91 41.66 1909.94 46.58 0.7502 7.6935 20150101 103104 1.438416 9.1419 27.5786 884.49 NaN NaN 2025.69 7.8225 NaN 67.13 2025.69 1998.27 884.49 41.68 1910.03 46.56 0.7498 7.6932 20150101 103119 1.438590 9.1419 27.5786 884.49 NaN NaN 2025.72 7.8225 NaN 67.10 2025.69 1998.27 884.49 41.68 1910.03 46.56 0.7498 7.6932 20150101 103134 1.438763 9.1455 27.5797 884.32 NaN NaN 2025.77 7.8225 NaN 67.10 2025.77 1998.32 884.32 41.67 1910.08 46.57 0.7501 7.6933 20150101 103149 1.438937 9.1458 27.5802 885.07 NaN NaN 2025.79 7.8200 NaN 67.13 2025.79 1998.42 885.07 41.71 1910.17 46.54 0.7496 7.6930 20150101 103204 1.439111 9.1472 27.5809 884.33 NaN NaN 2025.82 7.8213 NaN 67.06 2025.82 1998.35 884.33 41.67 1910.10 46.58 0.7502 7.6933 20150101 103219 1.439284 9.1470 27.5816 884.73 NaN NaN 2025.85 7.8200 NaN 67.06 2025.85 1998.43 884.73 41.69 1910.17 46.57 0.7499 7.6931 20150101 103234 1.439458 9.1461 27.5823 884.86 NaN NaN 2025.87 7.8200 NaN 67.06 2025.87 1998.47 884.86 41.69 1910.22 46.56 0.7498 7.6931 20150101 103249 1.439631 9.1464 27.5828 885.12 NaN NaN 2025.89 7.8200 NaN 67.03 2025.89 1998.52 885.12 41.71 1910.26 46.55 0.7497 7.6930 20150101 103304 1.439805 9.1480 27.5834 884.79 NaN NaN 2025.92 7.8213 NaN 66.99 2025.92 1998.50 884.79 41.69 1910.24 46.57 0.7500 7.6931 20150101 103319 1.439979 9.1487 27.5838 885.71 NaN NaN 2025.94 7.8213 NaN 66.99 2025.94 1998.62 885.71 41.73 1910.36 46.53 0.7493 7.6927 20150101 103334 1.440152 9.1487 27.5841 885.27 NaN NaN 2025.95 7.8225 NaN 66.99 2025.95 1998.57 885.27 41.71 1910.31 46.55 0.7497 7.6929 20150101 103349 1.440326 9.1488 27.5844 885.52 NaN NaN 2025.96 7.8213 NaN 66.99 2025.96 1998.61 885.52 41.72 1910.35 46.54 0.7495 7.6928 20150101 103404 1.440499 9.1493 27.5847 885.46 NaN NaN 2025.97 7.8206 NaN 66.96 2025.97 1998.62 885.46 41.72 1910.35 46.54 0.7496 7.6928 20150101 103419 1.440673 9.1501 27.5849 885.95 NaN NaN 2025.98 7.8225 NaN 66.96 2025.98 1998.68 885.95 41.74 1910.42 46.52 0.7492 7.6926 20150101 103434 1.440847 9.1502 27.5851 885.88 NaN NaN 2025.99 7.8213 NaN 66.92 2025.99 1998.67 885.88 41.74 1910.41 46.53 0.7493 7.6926 20150101 103449 1.441020 9.1501 27.5851 886.29 NaN NaN 2025.99 7.8213 NaN 66.99 2025.99 1998.72 886.29 41.76 1910.46 46.51 0.7490 7.6925 20150101 103504 1.441194 9.1491 27.5851 885.60 NaN NaN 2025.99 7.8200 NaN 66.92 2025.99 1998.65 885.60 41.72 1910.39 46.54 0.7495 7.6928 20150101 103519 1.441367 9.1486 27.5851 885.60 NaN NaN 2025.99 7.8200 NaN 66.92 2025.99 1998.65 885.60 41.72 1910.39 46.54 0.7495 7.6928 20150101 103534 1.441541 9.1481 27.5851 886.94 NaN NaN 2025.99 7.8213 NaN 66.92 2025.99 1998.81 886.94 41.79 1910.54 46.48 0.7484 7.6921 20150101 103549 1.441715 9.1481 27.5852 886.93 NaN NaN 2025.99 7.8213 NaN 66.92 2025.99 1998.81 886.93 41.79 1910.55 46.47 0.7484 7.6922 20150101 103604 1.441888 9.1481 27.5851 886.09 NaN NaN 2025.99 7.8213 NaN 66.92 2025.99 1998.71 886.09 41.75 1910.45 46.51 0.7491 7.6925 20150101 103619 1.442062 9.1471 27.5850 886.74 NaN NaN 2025.99 7.8213 NaN 66.92 2025.99 1998.78 886.74 41.78 1910.52 46.48 0.7486 7.6922 20150101 103634 1.442235 9.1457 27.5850 886.86 NaN NaN 2025.99 7.8213 NaN 66.92 2025.99 1998.80 886.86 41.79 1910.54 46.47 0.7484 7.6922 20150101 103649 1.442409 9.1441 27.5849 886.52 NaN NaN 2025.98 7.8213 NaN 66.92 2025.98 1998.76 886.52 41.77 1910.50 46.49 0.7486 7.6923 20150101 103704 1.442583 9.1439 27.5849 886.86 NaN NaN 2025.98 7.8213 NaN 66.92 2025.98 1998.81 886.86 41.79 1910.55 46.47 0.7483 7.6922 20150101 103719 1.442756 9.1446 27.5848 886.50 NaN NaN 2025.98 7.8213 NaN 66.92 2025.98 1998.76 886.50 41.77 1910.51 46.49 0.7486 7.6923 20150101 103734 1.442930 9.1457 27.5848 886.63 NaN NaN 2025.98 7.8200 NaN 66.92 2025.98 1998.78 886.63 41.78 1910.52 46.48 0.7485 7.6923 20150101 103749 1.443103 9.1463 27.5847 886.82 NaN NaN 2025.97 7.8225 NaN 66.99 2025.97 1998.79 886.82 41.79 1910.53 46.47 0.7484 7.6922 20150101 103804 1.443277 9.1488 27.5846 887.28 NaN NaN 2025.97 7.8187 NaN 66.99 2025.97 1998.83 887.28 41.80 1910.57 46.46 0.7481 7.6920 20150101 103819 1.443451 9.1509 27.5845 886.94 NaN NaN 2025.96 7.8187 NaN 66.99 2025.96 1998.78 886.94 41.79 1910.52 46.48 0.7485 7.6921 20150101 103834 1.443624 9.1521 27.5844 886.32 NaN NaN 2025.96 7.8187 NaN 66.99 2025.96 1998.70 886.32 41.75 1910.43 46.51 0.7490 7.6924 20150101 103849 1.443798 9.1535 27.5844 886.87 NaN NaN 2025.96 7.8187 NaN 66.99 2025.96 1998.75 886.87 41.78 1910.49 46.49 0.7486 7.6922 20150101 103904 1.443971 9.1556 27.5846 887.03 NaN NaN 2025.97 7.8200 NaN 66.99 2025.96 1998.77 887.03 41.78 1910.50 46.48 0.7486 7.6921 20150101 103919 1.444145 9.1580 27.5846 886.93 NaN NaN 2025.97 7.8200 NaN 66.99 2025.97 1998.75 886.93 41.77 1910.48 46.49 0.7487 7.6922 20150101 103934 1.444319 9.1595 27.5847 887.58 NaN NaN 2025.97 7.8187 NaN 67.03 2025.97 1998.82 887.58 41.80 1910.55 46.46 0.7483 7.6919 20150101 103949 1.444492 9.1604 27.5847 887.08 NaN NaN 2025.97 7.8200 NaN 66.99 2025.97 1998.76 887.08 41.78 1910.49 46.49 0.7487 7.6921 20150101 104004 1.444666 9.1602 27.5848 887.75 NaN NaN 2025.97 7.8200 NaN 66.99 2025.97 1998.84 887.75 41.81 1910.57 46.46 0.7482 7.6918 20150101 104019 1.444839 9.1591 27.5848 887.75 NaN NaN 2025.98 7.8200 NaN 67.06 2025.97 1998.84 887.75 41.81 1910.57 46.46 0.7482 7.6918 20150101 104034 1.445013 9.1579 27.5849 887.34 NaN NaN 2025.98 7.8200 NaN 67.03 2025.98 1998.80 887.34 41.79 1910.53 46.48 0.7485 7.6920 20150101 104049 1.445187 9.1576 27.5850 887.30 NaN NaN 2025.99 7.8200 NaN 67.03 2025.99 1998.81 887.30 41.79 1910.54 46.47 0.7485 7.6920 20150101 104104 1.445360 9.1550 27.5851 887.67 NaN NaN 2025.99 7.8200 NaN 67.03 2025.99 1998.86 887.67 41.81 1910.59 46.46 0.7481 7.6918 20150101 104119 1.445534 9.1538 27.5852 887.51 NaN NaN 2025.99 7.8200 NaN 67.03 2025.99 1998.85 887.51 41.81 1910.58 46.46 0.7482 7.6919 20150101 104134 1.445707 9.1526 27.5852 887.30 NaN NaN 2025.99 7.8213 NaN 66.99 2025.99 1998.83 887.30 41.80 1910.57 46.47 0.7483 7.6920 20150101 104149 1.445881 9.1518 27.5850 887.99 NaN NaN 2025.99 7.8200 NaN 66.99 2025.99 1998.92 887.99 41.83 1910.65 46.43 0.7478 7.6917 20150101 104204 1.446055 9.1491 27.5850 887.61 NaN NaN 2025.99 7.8200 NaN 66.99 2025.99 1998.87 887.61 41.82 1910.61 46.45 0.7480 7.6918 20150101 104219 1.446228 9.1483 27.5848 887.69 NaN NaN 2025.98 7.8200 NaN 66.99 2025.99 1998.89 887.69 41.82 1910.63 46.44 0.7479 7.6918 20150101 104234 1.446402 9.1478 27.5848 887.91 NaN NaN 2025.98 7.8200 NaN 66.99 2025.98 1998.91 887.91 41.83 1910.65 46.43 0.7477 7.6917 20150101 104249 1.446575 9.1483 27.5842 887.13 NaN NaN 2025.95 7.8200 NaN 67.06 2025.97 1998.81 887.13 41.80 1910.55 46.46 0.7483 7.6921 20150101 104304 1.446749 9.1487 27.5842 887.74 NaN NaN 2025.95 7.8200 NaN 67.06 2025.95 1998.87 887.74 41.83 1910.61 46.44 0.7478 7.6918 20150101 104319 1.446923 9.1484 27.5836 887.88 NaN NaN 2025.93 7.8200 NaN 67.06 2025.94 1998.88 887.88 41.83 1910.62 46.43 0.7477 7.6917 20150101 104334 1.447096 9.1477 27.5836 887.56 NaN NaN 2025.93 7.8200 NaN 67.06 2025.93 1998.83 887.56 41.82 1910.57 46.44 0.7479 7.6919 20150101 104349 1.447270 9.1476 27.5830 887.50 NaN NaN 2025.92 7.8200 NaN 67.06 2025.92 1998.81 887.50 41.82 1910.55 46.44 0.7479 7.6919 20150101 104404 1.447443 9.1484 27.5830 887.24 NaN NaN 2025.90 7.8213 NaN 67.06 2025.90 1998.77 887.24 41.80 1910.51 46.45 0.7481 7.6920 20150101 104419 1.447617 9.1495 27.5824 887.84 NaN NaN 2025.88 7.8200 NaN 67.06 2025.90 1998.77 887.24 41.80 1910.51 46.45 0.7481 7.6920 20150101 104434 1.447791 9.1502 27.5824 887.84 NaN NaN 2025.88 7.8200 NaN 67.06 2025.89 1998.82 887.84 41.83 1910.56 46.43 0.7477 7.6917 20150101 104449 1.447964 9.1503 27.5823 887.88 NaN NaN 2025.88 7.8200 NaN 67.06 2025.88 1998.81 887.88 41.83 1910.55 46.43 0.7477 7.6917 20150101 104504 1.448138 9.1510 27.5822 887.06 NaN NaN 2025.87 7.8219 NaN 67.06 2025.87 1998.70 887.06 41.79 1910.45 46.47 0.7483 7.6921 20150101 104519 1.448311 9.1510 27.5823 887.97 NaN NaN 2025.87 7.8200 NaN 67.06 2025.87 1998.81 887.97 41.83 1910.55 46.42 0.7476 7.6917 20150101 104534 1.448485 9.1488 27.5825 888.41 NaN NaN 2025.88 7.8213 NaN 67.06 2025.87 1998.87 888.41 41.86 1910.61 46.40 0.7473 7.6915 20150101 104549 1.448659 9.1479 27.5825 888.35 NaN NaN 2025.88 7.8213 NaN 67.06 2025.88 1998.87 888.35 41.85 1910.61 46.40 0.7473 7.6915 20150101 104604 1.448832 9.1470 27.5826 888.53 NaN NaN 2025.89 7.8213 NaN 67.06 2025.89 1998.90 888.53 41.87 1910.65 46.39 0.7471 7.6914 20150101 104619 1.449006 9.1468 27.5830 888.57 NaN NaN 2025.90 7.8213 NaN 67.06 2025.90 1998.93 888.57 41.87 1910.67 46.39 0.7471 7.6914 20150101 104634 1.449179 9.1453 27.5834 888.11 NaN NaN 2025.92 7.8194 NaN 67.06 2025.92 1998.89 888.11 41.85 1910.63 46.41 0.7474 7.6916 20150101 104649 1.449353 9.1419 27.5846 887.86 NaN NaN 2025.97 7.8213 NaN 67.06 2025.94 1998.89 887.86 41.84 1910.64 46.42 0.7475 7.6917 20150101 104704 1.449526 9.1407 27.5846 888.50 NaN NaN 2025.97 7.8213 NaN 67.06 2025.97 1999.00 888.50 41.87 1910.74 46.39 0.7470 7.6914 20150101 104719 1.449700 9.1388 27.5852 888.21 NaN NaN 2025.99 7.8213 NaN 67.06 2025.99 1998.99 888.21 41.86 1910.74 46.40 0.7472 7.6915 20150101 104734 1.449874 9.1378 27.5867 888.13 NaN NaN 2026.05 7.8187 NaN 67.06 2026.03 1999.02 888.13 41.86 1910.76 46.40 0.7472 7.6916 20150101 104749 1.450047 9.1367 27.5875 887.59 NaN NaN 2026.09 7.8206 NaN 67.06 2026.05 1998.99 887.59 41.83 1910.73 46.43 0.7476 7.6918 20150101 104804 1.450221 9.1359 27.5875 887.42 NaN NaN 2026.09 7.8206 NaN 67.06 2026.09 1999.00 887.42 41.83 1910.74 46.43 0.7477 7.6919 20150101 104819 1.450394 9.1353 27.5892 887.56 NaN NaN 2026.12 7.8213 NaN 67.03 2026.12 1999.05 887.56 41.83 1910.79 46.43 0.7476 7.6918 20150101 104834 1.450568 9.1357 27.5902 887.39 NaN NaN 2026.16 7.8200 NaN 66.99 2026.16 1999.06 887.39 41.83 1910.80 46.44 0.7478 7.6919 20150101 104849 1.450742 9.1374 27.5902 887.98 NaN NaN 2026.20 7.8187 NaN 66.99 2026.20 1999.16 887.98 41.85 1910.89 46.42 0.7475 7.6917 20150101 104904 1.450915 9.1394 27.5910 887.98 NaN NaN 2026.23 7.8187 NaN 66.99 2026.20 1999.16 887.98 41.85 1910.89 46.42 0.7475 7.6917 20150101 104919 1.451089 9.1411 27.5919 887.05 NaN NaN 2026.27 7.8200 NaN 66.99 2026.27 1999.11 887.05 41.80 1910.83 46.47 0.7483 7.6921 20150101 104934 1.451262 9.1416 27.5926 888.05 NaN NaN 2026.30 7.8213 NaN 66.99 2026.30 1999.24 888.05 41.85 1910.96 46.43 0.7476 7.6917 20150101 104949 1.451436 9.1453 27.5935 887.49 NaN NaN 2026.33 7.8200 NaN 66.99 2026.33 1999.20 887.49 41.82 1910.92 46.46 0.7482 7.6919 20150101 105004 1.451610 9.1470 27.5941 887.81 NaN NaN 2026.36 7.8213 NaN 66.99 2026.36 1999.25 887.81 41.83 1910.97 46.45 0.7480 7.6918 20150101 105019 1.451783 9.1471 27.5946 887.43 NaN NaN 2026.38 7.8200 NaN 66.92 2026.38 1999.22 887.43 41.81 1910.93 46.47 0.7483 7.6920 20150101 105034 1.451957 9.1459 27.5955 887.45 NaN NaN 2026.42 7.8200 NaN 66.92 2026.39 1999.24 887.45 41.81 1910.95 46.47 0.7483 7.6920 20150101 105049 1.452130 9.1462 27.5955 887.56 NaN NaN 2026.42 7.8213 NaN 66.92 2026.42 1999.27 887.56 41.82 1910.99 46.47 0.7482 7.6919 20150101 105104 1.452304 9.1467 27.5957 887.52 NaN NaN 2026.42 7.8213 NaN 66.92 2026.42 1999.27 887.52 41.82 1910.99 46.47 0.7483 7.6919 20150101 105119 1.452478 9.1468 27.5960 887.60 NaN NaN 2026.43 7.8200 NaN 66.92 2026.43 1999.29 887.60 41.82 1911.00 46.47 0.7482 7.6919 20150101 105134 1.452651 9.1464 27.5959 887.62 NaN NaN 2026.43 7.8200 NaN 66.85 2026.43 1999.29 887.62 41.82 1911.01 46.47 0.7482 7.6919 20150101 105149 1.452825 9.1460 27.5957 887.77 NaN NaN 2026.43 7.8200 NaN 66.85 2026.43 1999.31 887.77 41.83 1911.03 46.46 0.7481 7.6918 20150101 105204 1.452998 9.1457 27.5957 888.57 NaN NaN 2026.42 7.8194 NaN 66.85 2026.42 1999.40 888.57 41.87 1911.11 46.42 0.7475 7.6915 20150101 105219 1.453172 9.1453 27.5955 887.97 NaN NaN 2026.42 7.8194 NaN 66.85 2026.42 1999.32 887.97 41.84 1911.04 46.45 0.7479 7.6917 20150101 105234 1.453346 9.1452 27.5952 887.86 NaN NaN 2026.40 7.8200 NaN 66.85 2026.40 1999.30 887.86 41.83 1911.01 46.45 0.7480 7.6918 20150101 105249 1.453519 9.1461 27.5945 NaN NaN NaN 2026.39 7.8194 NaN 66.85 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105304 1.453693 9.1461 27.5939 NaN NaN NaN 2026.37 7.8187 NaN 66.85 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105319 1.453866 9.1461 27.5934 NaN NaN NaN 2026.35 7.8200 NaN 66.85 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105334 1.454040 9.1459 27.5934 NaN NaN NaN 2026.33 7.8181 NaN 66.85 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105349 1.454214 9.1464 27.5923 NaN NaN NaN 2026.28 7.8187 NaN 66.85 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105404 1.454387 9.1464 27.5923 NaN NaN NaN 2026.28 7.8187 NaN 66.85 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105419 1.454561 9.1508 27.5919 NaN NaN NaN 2026.27 7.8200 NaN 66.92 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105434 1.454734 9.1508 27.5913 NaN NaN NaN 2026.24 7.8187 NaN 66.85 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105449 1.454908 9.1516 27.5906 NaN NaN NaN 2026.21 7.8187 NaN 66.85 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105504 1.455082 9.1501 27.5895 NaN NaN NaN 2026.17 7.8187 NaN 66.92 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105519 1.455255 9.1502 27.5895 NaN NaN NaN 2026.17 7.8187 NaN 66.92 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105534 1.455429 9.1509 27.5890 NaN NaN NaN 2026.15 7.8200 NaN 66.92 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105549 1.455602 9.1515 27.5881 NaN 1742.70 1755.86 2026.11 7.8187 NaN 66.92 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105604 1.455776 9.1519 27.5876 NaN NaN NaN 2026.11 7.8187 NaN 66.92 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105619 1.455950 9.1519 27.5876 NaN NaN NaN 2026.09 7.8213 NaN 66.99 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105634 1.456123 9.1553 27.5873 NaN NaN NaN 2026.08 7.8200 NaN 66.99 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105649 1.456297 9.1565 27.5870 NaN NaN NaN 2026.06 7.8206 NaN 66.99 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105704 1.456470 9.1584 27.5868 NaN NaN NaN 2026.06 7.8200 NaN 67.06 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105719 1.456644 9.1594 27.5865 NaN NaN NaN 2026.05 7.8200 NaN 67.06 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105734 1.456818 9.1601 27.5862 NaN NaN NaN 2026.04 7.8187 NaN 67.10 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105749 1.456991 9.1593 27.5861 NaN NaN NaN 2026.03 7.8187 NaN 67.10 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105804 1.457165 9.1579 27.5860 NaN NaN NaN 2026.03 7.8187 NaN 67.06 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105819 1.457338 9.1579 27.5861 NaN NaN NaN 2026.03 7.8187 NaN 67.06 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105834 1.457512 9.1527 27.5861 NaN NaN NaN 2026.03 7.8200 NaN 67.06 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105849 1.457686 9.1503 27.5861 NaN NaN NaN 2026.03 7.8213 NaN 67.06 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105904 1.457859 9.1483 27.5864 NaN NaN NaN 2026.04 7.8219 NaN 67.13 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105919 1.458033 9.1476 27.5864 NaN NaN NaN 2026.04 7.8219 NaN 67.13 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105934 1.458206 9.1476 27.5865 NaN NaN NaN 2026.05 7.8200 NaN 67.13 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 105949 1.458380 9.1463 27.5868 NaN NaN NaN 2026.06 7.8200 NaN 67.06 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 110004 1.458554 9.1464 27.5871 NaN NaN NaN 2026.07 7.8200 NaN 67.13 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 110019 1.458727 9.1464 27.5874 NaN NaN NaN 2026.08 7.8200 NaN 67.13 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 110034 1.458901 9.1469 27.5880 NaN NaN NaN 2026.11 7.8200 NaN 67.13 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 110049 1.459074 9.1477 27.5880 NaN NaN NaN 2026.11 7.8200 NaN 67.13 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 110104 1.459248 9.1477 27.5883 NaN NaN NaN 2026.12 7.8187 NaN 67.13 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 110119 1.459421 9.1481 27.5886 NaN NaN NaN 2026.13 7.8200 NaN 67.13 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 110134 1.459595 9.1501 27.5889 NaN NaN NaN 2026.14 7.8200 NaN 67.10 2026.39 1999.36 888.51 41.86 1911.08 46.42 0.7475 7.6915 20150101 110149 1.459769 9.1504 27.5897 913.71 NaN NaN 2026.18 7.8213 NaN 67.06 2026.16 2002.02 913.71 43.05 1913.70 45.27 0.7290 7.6799 20150101 110204 1.459942 9.1522 27.5900 909.98 NaN NaN 2026.19 7.8200 NaN 67.06 2026.18 2001.60 909.98 42.87 1913.30 45.44 0.7317 7.6816 20150101 110219 1.460116 9.1525 27.5900 907.61 NaN NaN 2026.19 7.8200 NaN 67.06 2026.19 2001.35 907.61 42.75 1913.04 45.55 0.7335 7.6827 20150101 110234 1.460289 9.1534 27.5902 906.16 NaN NaN 2026.20 7.8213 NaN 67.06 2026.20 2001.19 906.16 42.69 1912.89 45.61 0.7346 7.6834 20150101 110249 1.460463 9.1539 27.5909 905.04 NaN NaN 2026.22 7.8200 NaN 67.06 2026.22 2001.07 905.04 42.63 1912.77 45.67 0.7354 7.6839 20150101 110304 1.460637 9.1541 27.5909 904.60 NaN NaN 2026.22 7.8200 NaN 67.06 2026.22 2001.03 904.60 42.61 1912.73 45.69 0.7357 7.6841 20150101 110319 1.460810 9.1532 27.5913 903.26 NaN NaN 2026.24 7.8200 NaN 66.99 2026.24 2000.89 903.26 42.55 1912.59 45.75 0.7367 7.6847 20150101 110334 1.460984 9.1516 27.5916 902.66 NaN NaN 2026.26 7.8213 NaN 66.99 2026.24 2000.89 903.26 42.55 1912.59 45.75 0.7367 7.6847 20150101 110349 1.461157 9.1516 27.5916 902.66 NaN NaN 2026.26 7.8213 NaN 66.99 2026.25 2000.84 902.66 42.52 1912.54 45.77 0.7371 7.6850 20150101 110404 1.461331 9.1488 27.5917 901.73 NaN NaN 2026.26 7.8200 NaN 66.99 2026.26 2000.75 901.73 42.48 1912.45 45.81 0.7377 7.6854 20150101 110419 1.461505 9.1458 27.5919 901.66 NaN NaN 2026.27 7.8206 NaN 66.99 2026.27 2000.75 901.66 42.48 1912.46 45.81 0.7377 7.6854 20150101 110434 1.461678 9.1433 27.5922 900.34 NaN NaN 2026.28 7.8200 NaN 66.92 2026.27 2000.62 900.34 42.42 1912.33 45.87 0.7386 7.6860 20150101 110449 1.461852 9.1429 27.5922 899.77 NaN NaN 2026.28 7.8200 NaN 66.92 2026.28 2000.57 899.77 42.40 1912.28 45.89 0.7390 7.6863 20150101 110504 1.462025 9.1428 27.5922 898.85 NaN NaN 2026.28 7.8187 NaN 66.92 2026.28 2000.47 898.85 42.36 1912.18 45.93 0.7396 7.6867 20150101 110518 1.462199 9.1427 27.5923 898.23 NaN NaN 2026.28 7.8187 NaN 66.92 2026.28 2000.40 898.23 42.33 1912.11 45.96 0.7401 7.6870 20150101 110533 1.462373 9.1433 27.5923 898.44 NaN NaN 2026.29 7.8200 NaN 66.92 2026.29 2000.43 898.44 42.34 1912.14 45.95 0.7399 7.6869 20150101 110548 1.462546 9.1429 27.5923 897.41 NaN NaN 2026.28 7.8187 NaN 66.89 2026.28 2000.30 897.41 42.29 1912.02 46.00 0.7407 7.6874 20150101 110603 1.462720 9.1434 27.5924 896.92 NaN NaN 2026.29 7.8200 NaN 66.85 2026.29 2000.25 896.92 42.26 1911.97 46.02 0.7411 7.6876 20150101 110618 1.462893 9.1449 27.5925 896.88 NaN NaN 2026.29 7.8200 NaN 66.85 2026.29 2000.25 896.88 42.26 1911.96 46.02 0.7411 7.6876 20150101 110633 1.463067 9.1476 27.5924 896.38 NaN NaN 2026.29 7.8200 NaN 66.85 2026.29 2000.17 896.38 42.23 1911.88 46.05 0.7416 7.6878 20150101 110648 1.463241 9.1490 27.5924 895.87 NaN NaN 2026.29 7.8200 NaN 66.85 2026.29 2000.11 895.87 42.21 1911.82 46.08 0.7420 7.6881 20150101 110703 1.463414 9.1498 27.5924 895.27 NaN NaN 2026.29 7.8187 NaN 66.85 2026.29 2000.04 895.27 42.18 1911.75 46.11 0.7425 7.6884 20150101 110718 1.463588 9.1496 27.5925 895.44 NaN NaN 2026.29 7.8200 NaN 66.85 2026.29 2000.06 895.44 42.18 1911.77 46.10 0.7424 7.6883 20150101 110733 1.463761 9.1494 27.5925 894.72 NaN NaN 2026.29 7.8187 NaN 66.85 2026.29 1999.98 894.72 42.15 1911.69 46.13 0.7429 7.6886 20150101 110748 1.463935 9.1494 27.5926 893.98 NaN NaN 2026.29 7.8187 NaN 66.85 2026.29 1999.89 893.98 42.12 1911.61 46.17 0.7435 7.6889 20150101 110803 1.464109 9.1509 27.5926 893.98 NaN NaN 2026.29 7.8187 NaN 66.82 2026.29 1999.89 893.98 42.12 1911.61 46.17 0.7435 7.6889 20150101 110818 1.464282 9.1526 27.5928 893.49 NaN NaN 2026.30 7.8187 NaN 66.85 2026.30 1999.84 893.49 42.09 1911.55 46.19 0.7439 7.6892 20150101 110833 1.464456 9.1547 27.5927 894.06 NaN NaN 2026.30 7.8187 NaN 66.85 2026.30 1999.89 894.06 42.12 1911.61 46.17 0.7435 7.6889 20150101 110848 1.464629 9.1572 27.5929 893.21 NaN NaN 2026.31 7.8187 NaN 66.85 2026.31 1999.79 893.21 42.07 1911.50 46.22 0.7442 7.6893 20150101 110903 1.464803 9.1596 27.5929 892.14 NaN NaN 2026.31 7.8187 NaN 66.85 2026.31 1999.66 892.14 42.02 1911.37 46.27 0.7451 7.6898 20150101 110918 1.464977 9.1616 27.5930 892.19 NaN NaN 2026.31 7.8174 NaN 66.85 2026.31 1999.66 892.19 42.02 1911.37 46.27 0.7452 7.6898 20150101 110933 1.465150 9.1626 27.5930 891.30 NaN NaN 2026.32 7.8187 NaN 66.85 2026.31 1999.55 891.30 41.97 1911.26 46.32 0.7459 7.6902 20150101 110948 1.465324 9.1630 27.5933 891.54 NaN NaN 2026.33 7.8200 NaN 66.85 2026.32 1999.58 891.54 41.98 1911.29 46.31 0.7457 7.6901 20150101 111003 1.465497 9.1634 27.5933 891.36 NaN NaN 2026.33 7.8200 NaN 66.85 2026.33 1999.56 891.36 41.97 1911.27 46.32 0.7459 7.6902 20150101 111018 1.465671 9.1646 27.5933 891.17 NaN NaN 2026.33 7.8187 NaN 66.85 2026.33 1999.54 891.17 41.96 1911.24 46.33 0.7461 7.6903 20150101 111033 1.465845 9.1638 27.5935 890.75 NaN NaN 2026.33 7.8187 NaN 66.85 2026.33 1999.49 890.75 41.94 1911.20 46.35 0.7464 7.6905 20150101 111048 1.466018 9.1637 27.5935 890.32 NaN NaN 2026.33 7.8187 NaN 66.85 2026.33 1999.45 890.32 41.92 1911.16 46.37 0.7467 7.6907 20150101 111103 1.466192 9.1644 27.5937 890.14 NaN NaN 2026.34 7.8174 NaN 66.85 2026.34 1999.43 890.14 41.91 1911.14 46.38 0.7468 7.6908 20150101 111118 1.466365 9.1653 27.5936 890.05 NaN NaN 2026.34 7.8187 NaN 66.85 2026.34 1999.41 890.05 41.91 1911.12 46.38 0.7469 7.6908 20150101 111133 1.466539 9.1654 27.5937 889.58 NaN NaN 2026.34 7.8187 NaN 66.85 2026.34 1999.36 889.58 41.89 1911.07 46.41 0.7473 7.6910 20150101 111148 1.466713 9.1655 27.5936 889.68 NaN NaN 2026.34 7.8187 NaN 66.85 2026.34 1999.37 889.68 41.89 1911.08 46.40 0.7472 7.6910 20150101 111203 1.466886 9.1661 27.5936 889.25 NaN NaN 2026.34 7.8187 NaN 66.92 2026.34 1999.31 889.25 41.87 1911.02 46.42 0.7476 7.6912 20150101 111218 1.467060 9.1656 27.5936 889.05 NaN NaN 2026.34 7.8187 NaN 66.92 2026.34 1999.30 889.05 41.86 1911.00 46.43 0.7477 7.6913 20150101 111233 1.467233 9.1656 27.5935 889.05 NaN NaN 2026.33 7.8187 NaN 66.89 2026.34 1999.30 889.05 41.86 1911.00 46.43 0.7477 7.6913 20150101 111248 1.467407 9.1655 27.5932 889.25 NaN NaN 2026.32 7.8174 NaN 66.92 2026.32 1999.31 889.25 41.87 1911.01 46.42 0.7475 7.6912 20150101 111303 1.467581 9.1662 27.5932 889.15 NaN NaN 2026.32 7.8187 NaN 66.92 2026.32 1999.29 889.15 41.87 1911.00 46.43 0.7476 7.6912 20150101 111318 1.467754 9.1656 27.5929 889.00 NaN NaN 2026.31 7.8187 NaN 66.92 2026.31 1999.26 889.00 41.86 1910.97 46.43 0.7477 7.6913 20150101 111333 1.467928 9.1653 27.5927 889.27 NaN NaN 2026.30 7.8187 NaN 66.92 2026.30 1999.29 889.27 41.87 1911.00 46.42 0.7475 7.6912 20150101 111348 1.468101 9.1624 27.5923 888.46 NaN NaN 2026.28 7.8174 NaN 66.92 2026.28 1999.19 888.46 41.84 1910.90 46.45 0.7480 7.6915 20150101 111403 1.468275 9.1618 27.5920 888.04 NaN NaN 2026.27 7.8187 NaN 66.92 2026.27 1999.13 888.04 41.82 1910.85 46.47 0.7483 7.6917 20150101 111418 1.468449 9.1590 27.5911 888.85 NaN NaN 2026.24 7.8187 NaN 66.92 2026.26 1999.23 888.85 41.86 1910.94 46.42 0.7476 7.6913 20150101 111433 1.468622 9.1581 27.5911 888.94 NaN NaN 2026.24 7.8187 NaN 66.92 2026.24 1999.22 888.94 41.87 1910.94 46.42 0.7475 7.6913 20150101 111448 1.468796 9.1570 27.5908 888.69 NaN NaN 2026.22 7.8187 NaN 66.92 2026.22 1999.18 888.69 41.86 1910.90 46.42 0.7476 7.6914 20150101 111503 1.468969 9.1565 27.5902 888.92 NaN NaN 2026.20 7.8194 NaN 66.92 2026.20 1999.19 888.92 41.87 1910.91 46.41 0.7474 7.6913 20150101 111518 1.469143 9.1562 27.5897 887.95 NaN NaN 2026.18 7.8187 NaN 66.92 2026.18 1999.06 887.95 41.82 1910.79 46.45 0.7481 7.6917 20150101 111533 1.469317 9.1545 27.5890 888.25 NaN NaN 2026.15 7.8187 NaN 66.92 2026.15 1999.08 888.25 41.84 1910.80 46.43 0.7478 7.6916 20150101 111548 1.469490 9.1518 27.5885 888.44 NaN NaN 2026.13 7.8187 NaN 66.99 2026.13 1999.09 888.44 41.85 1910.82 46.42 0.7476 7.6915 20150101 111603 1.469664 9.1498 27.5877 888.58 NaN NaN 2026.10 7.8194 NaN 66.92 2026.10 1999.09 888.58 41.86 1910.82 46.41 0.7473 7.6914 20150101 111618 1.469837 9.1493 27.5871 888.01 NaN NaN 2026.07 7.8206 NaN 66.99 2026.07 1999.00 888.01 41.84 1910.73 46.43 0.7477 7.6917 20150101 111633 1.470011 9.1490 27.5858 887.42 NaN NaN 2026.04 7.8200 NaN 66.99 2026.04 1998.91 887.42 41.81 1910.65 46.46 0.7481 7.6919 20150101 111648 1.470184 9.1490 27.5858 887.42 NaN NaN 2026.02 7.8200 NaN 66.99 2026.04 1998.91 887.42 41.81 1910.65 46.46 0.7481 7.6919 20150101 111703 1.470358 9.1473 27.5850 887.59 NaN NaN 2025.99 7.8200 NaN 66.99 2025.99 1998.88 887.59 41.82 1910.61 46.44 0.7480 7.6918 20150101 111718 1.470532 9.1464 27.5836 887.34 NaN NaN 2025.93 7.8194 NaN 67.06 2025.96 1998.83 887.34 41.81 1910.57 46.45 0.7481 7.6920 20150101 111733 1.470705 9.1458 27.5836 887.75 NaN NaN 2025.93 7.8194 NaN 67.06 2025.93 1998.86 887.75 41.83 1910.60 46.43 0.7477 7.6918 20150101 111748 1.470879 9.1456 27.5829 886.67 NaN NaN 2025.90 7.8213 NaN 67.06 2025.90 1998.71 886.67 41.78 1910.45 46.48 0.7485 7.6923 20150101 111803 1.471052 9.1446 27.5823 887.08 NaN NaN 2025.87 7.8219 NaN 67.06 2025.87 1998.73 887.08 41.80 1910.48 46.45 0.7481 7.6921 20150101 111818 1.471226 9.1435 27.5816 886.64 NaN NaN 2025.84 7.8200 NaN 67.13 2025.84 1998.66 886.64 41.78 1910.41 46.47 0.7484 7.6923 20150101 111833 1.471400 9.1427 27.5810 885.97 NaN NaN 2025.82 7.8187 NaN 67.06 2025.82 1998.56 885.97 41.75 1910.31 46.50 0.7489 7.6926 20150101 111848 1.471573 9.1421 27.5804 886.49 NaN NaN 2025.79 7.8200 NaN 67.13 2025.79 1998.61 886.49 41.78 1910.36 46.47 0.7484 7.6923 20150101 111903 1.471747 9.1412 27.5799 886.20 NaN NaN 2025.78 7.8213 NaN 67.20 2025.78 1998.56 886.20 41.76 1910.31 46.48 0.7486 7.6924 20150101 111918 1.471920 9.1398 27.5793 886.31 NaN NaN 2025.75 7.8213 NaN 67.20 2025.75 1998.55 886.31 41.77 1910.31 46.47 0.7484 7.6924 20150101 111933 1.472094 9.1391 27.5789 886.28 NaN NaN 2025.73 7.8213 NaN 67.20 2025.73 1998.54 886.28 41.77 1910.30 46.47 0.7484 7.6924 20150101 111948 1.472268 9.1374 27.5784 886.15 NaN NaN 2025.70 7.8200 NaN 67.20 2025.71 1998.51 886.15 41.77 1910.27 46.47 0.7484 7.6925 20150101 112003 1.472441 9.1362 27.5776 886.03 NaN NaN 2025.68 7.8225 NaN 67.27 2025.70 1998.49 886.03 41.76 1910.25 46.48 0.7485 7.6925 20150101 112018 1.472615 9.1351 27.5776 885.13 NaN NaN 2025.68 7.8225 NaN 67.27 2025.68 1998.37 885.13 41.72 1910.14 46.51 0.7491 7.6929 20150101 112033 1.472788 9.1347 27.5771 885.81 NaN NaN 2025.67 7.8213 NaN 67.27 2025.67 1998.44 885.81 41.76 1910.21 46.48 0.7486 7.6926 20150101 112048 1.472962 9.1349 27.5768 884.90 NaN NaN 2025.66 7.8213 NaN 67.27 2025.66 1998.33 884.90 41.71 1910.09 46.52 0.7493 7.6930 20150101 112103 1.473136 9.1349 27.5768 884.90 NaN NaN 2025.65 7.8225 NaN 67.27 2025.66 1998.33 884.90 41.71 1910.09 46.52 0.7493 7.6930 20150101 112118 1.473309 9.1325 27.5765 884.70 NaN NaN 2025.63 7.8200 NaN 67.27 2025.65 1998.30 884.70 41.70 1910.06 46.53 0.7494 7.6931 20150101 112133 1.473483 9.1301 27.5765 884.35 NaN NaN 2025.63 7.8200 NaN 67.34 2025.63 1998.25 884.35 41.69 1910.02 46.54 0.7495 7.6933 20150101 112148 1.473656 9.1285 27.5763 884.15 NaN NaN 2025.63 7.8225 NaN 67.27 2025.63 1998.24 884.15 41.69 1910.01 46.55 0.7496 7.6933 20150101 112203 1.473830 9.1283 27.5763 883.98 NaN NaN 2025.63 7.8225 NaN 67.27 2025.63 1998.22 883.98 41.68 1909.99 46.55 0.7497 7.6934 20150101 112218 1.474004 9.1287 27.5763 883.25 NaN NaN 2025.63 7.8200 NaN 67.34 2025.63 1998.14 883.25 41.64 1909.90 46.59 0.7503 7.6938 20150101 112233 1.474177 9.1283 27.5763 884.17 NaN NaN 2025.63 7.8225 NaN 67.34 2025.63 1998.24 884.17 41.69 1910.01 46.54 0.7496 7.6933 20150101 112248 1.474351 9.1258 27.5762 883.12 NaN NaN 2025.62 7.8213 NaN 67.34 2025.62 1998.12 883.12 41.64 1909.89 46.59 0.7503 7.6938 20150101 112303 1.474524 9.1259 27.5763 883.64 NaN NaN 2025.63 7.8225 NaN 67.34 2025.63 1998.19 883.64 41.67 1909.96 46.56 0.7499 7.6936 20150101 112318 1.474698 9.1262 27.5764 883.74 NaN NaN 2025.63 7.8225 NaN 67.34 2025.63 1998.21 883.74 41.67 1909.98 46.56 0.7498 7.6935 20150101 112333 1.474872 9.1261 27.5764 882.96 NaN NaN 2025.63 7.8213 NaN 67.34 2025.63 1998.11 882.96 41.63 1909.88 46.60 0.7504 7.6939 20150101 112348 1.475045 9.1255 27.5765 882.80 NaN NaN 2025.64 7.8225 NaN 67.34 2025.64 1998.10 882.80 41.63 1909.87 46.60 0.7505 7.6940 20150101 112403 1.475219 9.1239 27.5766 882.87 NaN NaN 2025.64 7.8238 NaN 67.34 2025.64 1998.12 882.87 41.63 1909.89 46.60 0.7504 7.6939 20150101 112418 1.475392 9.1219 27.5767 882.72 NaN NaN 2025.64 7.8225 NaN 67.34 2025.64 1998.11 882.72 41.63 1909.88 46.60 0.7505 7.6940 20150101 112433 1.475566 9.1214 27.5768 882.71 NaN NaN 2025.65 7.8225 NaN 67.34 2025.65 1998.12 882.71 41.63 1909.89 46.60 0.7505 7.6940 20150101 112448 1.475740 9.1221 27.5770 882.80 NaN NaN 2025.66 7.8213 NaN 67.34 2025.66 1998.13 882.80 41.63 1909.90 46.60 0.7504 7.6940 20150101 112503 1.475913 9.1224 27.5771 882.16 NaN NaN 2025.66 7.8225 NaN 67.34 2025.66 1998.06 882.16 41.60 1909.83 46.63 0.7509 7.6943 20150101 112518 1.476087 9.1217 27.5771 882.09 NaN NaN 2025.66 7.8219 NaN 67.34 2025.66 1998.06 882.09 41.60 1909.83 46.63 0.7509 7.6943 20150101 112533 1.476260 9.1207 27.5771 882.31 NaN NaN 2025.66 7.8213 NaN 67.34 2025.66 1998.09 882.31 41.61 1909.86 46.62 0.7507 7.6942 20150101 112548 1.476434 9.1207 27.5772 882.31 NaN NaN 2025.67 7.8238 NaN 67.34 2025.66 1998.09 882.31 41.61 1909.86 46.62 0.7507 7.6942 20150101 112603 1.476608 9.1164 27.5771 881.93 NaN NaN 2025.66 7.8213 NaN 67.34 2025.66 1998.05 881.93 41.60 1909.82 46.63 0.7510 7.6944 20150101 112618 1.476781 9.1158 27.5772 881.51 NaN NaN 2025.66 7.8225 NaN 67.34 2025.66 1998.01 881.51 41.58 1909.79 46.65 0.7512 7.6946 20150101 112633 1.476955 9.1158 27.5772 881.73 NaN NaN 2025.67 7.8225 NaN 67.34 2025.67 1998.04 881.73 41.59 1909.81 46.64 0.7510 7.6945 20150101 112648 1.477128 9.1161 27.5774 881.74 NaN NaN 2025.67 7.8225 NaN 67.34 2025.67 1998.05 881.74 41.59 1909.82 46.64 0.7510 7.6944 20150101 112703 1.477302 9.1166 27.5774 881.04 NaN NaN 2025.67 7.8219 NaN 67.34 2025.67 1997.97 881.04 41.56 1909.74 46.67 0.7516 7.6948 20150101 112718 1.477476 9.1172 27.5774 881.60 NaN NaN 2025.68 7.8213 NaN 67.34 2025.68 1998.03 881.60 41.58 1909.80 46.65 0.7512 7.6945 20150101 112733 1.477649 9.1170 27.5774 881.10 NaN NaN 2025.68 7.8213 NaN 67.41 2025.68 1997.97 881.10 41.56 1909.74 46.67 0.7516 7.6947 20150101 112748 1.477823 9.1170 27.5776 881.27 NaN NaN 2025.68 7.8225 NaN 67.38 2025.68 1998.00 881.27 41.57 1909.77 46.66 0.7514 7.6947 20150101 112803 1.477996 9.1154 27.5778 881.21 NaN NaN 2025.69 7.8213 NaN 67.38 2025.69 1998.00 881.21 41.57 1909.77 46.66 0.7515 7.6947 20150101 112818 1.478170 9.1158 27.5782 881.32 NaN NaN 2025.71 7.8213 NaN 67.41 2025.71 1998.03 881.32 41.57 1909.80 46.66 0.7514 7.6946 20150101 112833 1.478344 9.1166 27.5784 880.60 NaN NaN 2025.71 7.8225 NaN 67.34 2025.71 1997.95 880.60 41.54 1909.72 46.69 0.7519 7.6950 20150101 112848 1.478517 9.1175 27.5787 880.40 NaN NaN 2025.73 7.8225 NaN 67.41 2025.73 1997.93 880.40 41.52 1909.70 46.71 0.7521 7.6951 20150101 112903 1.478691 9.1196 27.5790 880.66 NaN NaN 2025.74 7.8219 NaN 67.34 2025.74 1997.97 880.66 41.53 1909.74 46.70 0.7520 7.6950 20150101 112918 1.478864 9.1201 27.5798 880.44 NaN NaN 2025.77 7.8238 NaN 67.41 2025.76 1997.96 880.44 41.52 1909.72 46.71 0.7522 7.6951 20150101 112933 1.479038 9.1199 27.5802 881.14 NaN NaN 2025.79 7.8225 NaN 67.38 2025.77 1998.05 881.14 41.56 1909.81 46.68 0.7517 7.6948 20150101 112948 1.479212 9.1189 27.5808 881.23 NaN NaN 2025.79 7.8225 NaN 67.38 2025.79 1998.08 881.23 41.56 1909.85 46.67 0.7516 7.6947 20150101 113003 1.479385 9.1181 27.5812 880.56 NaN NaN 2025.81 7.8225 NaN 67.34 2025.81 1998.03 880.56 41.53 1909.79 46.71 0.7521 7.6950 20150101 113018 1.479559 9.1185 27.5812 881.32 NaN NaN 2025.83 7.8238 NaN 67.34 2025.83 1998.13 881.32 41.57 1909.89 46.67 0.7516 7.6947 20150101 113033 1.479732 9.1197 27.5818 881.32 NaN NaN 2025.85 7.8225 NaN 67.38 2025.83 1998.13 881.32 41.57 1909.89 46.67 0.7516 7.6947 20150101 113048 1.479906 9.1201 27.5823 880.62 NaN NaN 2025.87 7.8213 NaN 67.38 2025.87 1998.08 880.62 41.53 1909.84 46.71 0.7522 7.6950 20150101 113103 1.480079 9.1207 27.5828 881.10 NaN NaN 2025.89 7.8225 NaN 67.34 2025.89 1998.16 881.10 41.55 1909.91 46.69 0.7518 7.6948 20150101 113118 1.480253 9.1222 27.5831 880.52 NaN NaN 2025.91 7.8238 NaN 67.41 2025.91 1998.09 880.52 41.52 1909.85 46.72 0.7523 7.6951 20150101 113133 1.480427 9.1230 27.5838 881.38 NaN NaN 2025.94 7.8238 NaN 67.34 2025.93 1998.21 881.38 41.56 1909.97 46.68 0.7517 7.6947 20150101 113148 1.480600 9.1233 27.5838 881.00 NaN NaN 2025.94 7.8238 NaN 67.34 2025.94 1998.17 881.00 41.54 1909.92 46.70 0.7521 7.6948 20150101 113203 1.480774 9.1247 27.5843 880.57 NaN NaN 2025.96 7.8225 NaN 67.34 2025.96 1998.13 880.57 41.52 1909.89 46.72 0.7524 7.6951 20150101 113218 1.480947 9.1235 27.5845 879.97 NaN NaN 2025.96 7.8225 NaN 67.34 2025.96 1998.07 879.97 41.49 1909.82 46.75 0.7529 7.6953 20150101 113233 1.481121 9.1216 27.5847 880.62 NaN NaN 2025.97 7.8213 NaN 67.34 2025.97 1998.16 880.62 41.53 1909.91 46.72 0.7524 7.6950 20150101 113248 1.481295 9.1194 27.5849 880.58 NaN NaN 2025.98 7.8219 NaN 67.27 2025.98 1998.17 880.58 41.53 1909.93 46.72 0.7523 7.6950 20150101 113303 1.481468 9.1184 27.5851 881.32 NaN NaN 2025.99 7.8200 NaN 67.34 2025.99 1998.27 881.32 41.57 1910.03 46.68 0.7517 7.6947 20150101 113318 1.481642 9.1163 27.5853 879.78 NaN NaN 2026.00 7.8200 NaN 67.27 2026.00 1998.11 879.78 41.50 1909.86 46.75 0.7528 7.6954 20150101 113333 1.481815 9.1142 27.5854 880.67 NaN NaN 2026.00 7.8213 NaN 67.27 2026.00 1998.22 880.67 41.54 1909.98 46.70 0.7521 7.6950 20150101 113348 1.481989 9.1137 27.5855 881.01 NaN NaN 2026.01 7.8225 NaN 67.27 2026.01 1998.27 881.01 41.56 1910.03 46.69 0.7518 7.6948 20150101 113403 1.482163 9.1139 27.5857 880.36 NaN NaN 2026.01 7.8225 NaN 67.27 2026.01 1998.20 880.36 41.53 1909.96 46.72 0.7523 7.6951 20150101 113418 1.482336 9.1128 27.5857 880.24 NaN NaN 2026.01 7.8219 NaN 67.27 2026.02 1998.19 880.24 41.52 1909.95 46.72 0.7523 7.6952 20150101 113433 1.482510 9.1112 27.5857 880.14 NaN NaN 2026.01 7.8219 NaN 67.27 2026.01 1998.19 880.14 41.52 1909.94 46.72 0.7524 7.6952 20150101 113448 1.482683 9.1098 27.5858 880.74 NaN NaN 2026.02 7.8225 NaN 67.34 2026.02 1998.27 880.74 41.55 1910.02 46.69 0.7519 7.6950 20150101 113503 1.482857 9.1087 27.5857 880.74 NaN NaN 2026.01 7.8219 NaN 67.27 2026.02 1998.27 880.74 41.55 1910.02 46.69 0.7519 7.6950 20150101 113518 1.483031 9.1088 27.5857 880.01 NaN NaN 2026.01 7.8219 NaN 67.27 2026.01 1998.18 880.01 41.52 1909.94 46.72 0.7524 7.6953 20150101 113533 1.483204 9.1087 27.5853 880.65 NaN NaN 2026.00 7.8213 NaN 67.27 2026.01 1998.25 880.65 41.55 1910.01 46.70 0.7519 7.6950 20150101 113548 1.483378 9.1089 27.5852 879.77 NaN NaN 2025.99 7.8219 NaN 67.27 2026.00 1998.14 879.77 41.51 1909.90 46.74 0.7526 7.6954 20150101 113603 1.483551 9.1083 27.5848 880.29 NaN NaN 2025.98 7.8225 NaN 67.27 2025.99 1998.20 880.29 41.53 1909.95 46.71 0.7522 7.6952 20150101 113618 1.483725 9.1082 27.5846 880.67 NaN NaN 2025.97 7.8206 NaN 67.31 2025.98 1998.23 880.67 41.55 1909.99 46.69 0.7518 7.6950 20150101 113633 1.483899 9.1081 27.5846 880.38 NaN NaN 2025.97 7.8206 NaN 67.31 2025.97 1998.19 880.38 41.54 1909.95 46.70 0.7520 7.6951 20150101 113648 1.484072 9.1073 27.5841 880.86 NaN NaN 2025.95 7.8225 NaN 67.27 2025.95 1998.23 880.86 41.56 1909.99 46.68 0.7517 7.6949 20150101 113703 1.484246 9.1063 27.5836 880.44 NaN NaN 2025.93 7.8213 NaN 67.34 2025.93 1998.17 880.44 41.54 1909.93 46.69 0.7519 7.6951 20150101 113718 1.484419 9.1059 27.5832 880.38 NaN NaN 2025.91 7.8225 NaN 67.27 2025.91 1998.14 880.38 41.54 1909.91 46.70 0.7519 7.6951 20150101 113733 1.484593 9.1052 27.5826 879.36 NaN NaN 2025.89 7.8213 NaN 67.31 2025.89 1998.01 879.36 41.49 1909.77 46.74 0.7527 7.6956 20150101 113748 1.484767 9.1050 27.5813 880.57 NaN NaN 2025.83 7.8225 NaN 67.34 2025.86 1998.13 880.57 41.55 1909.89 46.68 0.7517 7.6950 20150101 113803 1.484940 9.1046 27.5813 880.16 NaN NaN 2025.83 7.8225 NaN 67.34 2025.83 1998.05 880.16 41.53 1909.82 46.70 0.7520 7.6952 20150101 113818 1.485114 9.1031 27.5800 880.19 NaN NaN 2025.81 7.8238 NaN 67.34 2025.81 1998.04 880.19 41.53 1909.81 46.69 0.7519 7.6952 20150101 113833 1.485287 9.1028 27.5795 880.24 NaN NaN 2025.78 7.8238 NaN 67.34 2025.78 1998.03 880.24 41.54 1909.80 46.69 0.7518 7.6951 20150101 113848 1.485461 9.1029 27.5788 881.27 NaN NaN 2025.76 7.8238 NaN 67.38 2025.76 1998.13 881.27 41.59 1909.90 46.64 0.7510 7.6947 20150101 113903 1.485635 9.1019 27.5788 880.49 NaN NaN 2025.73 7.8225 NaN 67.41 2025.73 1998.01 880.49 41.55 1909.79 46.67 0.7516 7.6950 20150101 113918 1.485808 9.1019 27.5783 880.49 NaN NaN 2025.71 7.8238 NaN 67.41 2025.73 1998.01 880.49 41.55 1909.79 46.67 0.7516 7.6950 20150101 113933 1.485982 9.0997 27.5776 880.67 NaN NaN 2025.68 7.8225 NaN 67.41 2025.68 1998.00 880.67 41.56 1909.78 46.66 0.7513 7.6949 20150101 113948 1.486155 9.0948 27.5770 880.45 NaN NaN 2025.66 7.8232 NaN 67.41 2025.66 1997.96 880.45 41.56 1909.75 46.66 0.7514 7.6950 20150101 114003 1.486329 9.0937 27.5766 880.85 NaN NaN 2025.64 7.8238 NaN 67.48 2025.64 1998.00 880.85 41.58 1909.79 46.64 0.7510 7.6948 20150101 114018 1.486503 9.0922 27.5757 880.53 NaN NaN 2025.61 7.8238 NaN 67.48 2025.62 1997.95 880.53 41.57 1909.74 46.65 0.7512 7.6950 20150101 114033 1.486676 9.0919 27.5754 880.41 NaN NaN 2025.61 7.8238 NaN 67.48 2025.61 1997.93 880.41 41.56 1909.72 46.65 0.7512 7.6950 20150101 114048 1.486850 9.0919 27.5751 880.24 NaN NaN 2025.59 7.8238 NaN 67.48 2025.59 1997.90 880.24 41.55 1909.69 46.66 0.7513 7.6951 20150101 114103 1.487023 9.0923 27.5749 880.06 NaN NaN 2025.57 7.8225 NaN 67.55 2025.58 1997.87 880.06 41.55 1909.66 46.66 0.7514 7.6952 20150101 114118 1.487197 9.0918 27.5747 879.69 NaN NaN 2025.56 7.8238 NaN 67.55 2025.57 1997.81 879.69 41.53 1909.61 46.68 0.7517 7.6953 20150101 114133 1.487371 9.0907 27.5746 879.66 NaN NaN 2025.56 7.8238 NaN 67.55 2025.56 1997.81 879.66 41.53 1909.60 46.68 0.7517 7.6954 20150101 114148 1.487544 9.0898 27.5746 879.76 NaN NaN 2025.56 7.8238 NaN 67.55 2025.56 1997.82 879.76 41.53 1909.61 46.67 0.7516 7.6953 20150101 114203 1.487718 9.0892 27.5746 879.89 NaN NaN 2025.56 7.8225 NaN 67.55 2025.56 1997.84 879.89 41.54 1909.63 46.67 0.7515 7.6952 20150101 114218 1.487891 9.0889 27.5746 879.00 NaN NaN 2025.56 7.8225 NaN 67.55 2025.56 1997.74 879.00 41.50 1909.53 46.71 0.7521 7.6957 20150101 114233 1.488065 9.0882 27.5745 879.34 NaN NaN 2025.55 7.8238 NaN 67.55 2025.55 1997.77 879.34 41.52 1909.57 46.69 0.7518 7.6955 20150101 114248 1.488239 9.0883 27.5746 879.40 NaN NaN 2025.56 7.8238 NaN 67.62 2025.56 1997.79 879.40 41.52 1909.58 46.69 0.7518 7.6955 20150101 114303 1.488412 9.0875 27.5747 879.23 NaN NaN 2025.56 7.8238 NaN 67.59 2025.56 1997.77 879.23 41.51 1909.57 46.69 0.7519 7.6955 20150101 114318 1.488586 9.0873 27.5749 879.09 NaN NaN 2025.56 7.8238 NaN 67.59 2025.56 1997.76 879.09 41.51 1909.55 46.70 0.7520 7.6956 20150101 114333 1.488759 9.0869 27.5751 879.37 NaN NaN 2025.57 7.8238 NaN 67.62 2025.57 1997.80 879.37 41.52 1909.59 46.69 0.7518 7.6955 20150101 114348 1.488933 9.0861 27.5751 879.37 NaN NaN 2025.58 7.8225 NaN 67.62 2025.57 1997.80 879.37 41.52 1909.59 46.69 0.7518 7.6955 20150101 114403 1.489107 9.0851 27.5753 878.84 NaN NaN 2025.59 7.8238 NaN 67.62 2025.59 1997.76 878.84 41.50 1909.55 46.71 0.7522 7.6957 20150101 114418 1.489280 9.0836 27.5753 879.42 NaN NaN 2025.59 7.8238 NaN 67.62 2025.59 1997.83 879.42 41.52 1909.62 46.68 0.7517 7.6955 20150101 114433 1.489454 9.0817 27.5756 879.56 NaN NaN 2025.60 7.8232 NaN 67.62 2025.60 1997.86 879.56 41.53 1909.66 46.67 0.7515 7.6954 20150101 114448 1.489627 9.0801 27.5757 878.85 NaN NaN 2025.61 7.8238 NaN 67.62 2025.61 1997.79 878.85 41.50 1909.58 46.70 0.7520 7.6957 20150101 114503 1.489801 9.0794 27.5759 878.52 NaN NaN 2025.61 7.8238 NaN 67.62 2025.61 1997.76 878.52 41.49 1909.56 46.71 0.7522 7.6959 20150101 114518 1.489975 9.0797 27.5761 878.21 NaN NaN 2025.62 7.8245 NaN 67.62 2025.62 1997.73 878.21 41.47 1909.53 46.73 0.7525 7.6960 20150101 114533 1.490148 9.0797 27.5766 878.86 NaN NaN 2025.63 7.8225 NaN 67.62 2025.63 1997.82 878.86 41.51 1909.62 46.70 0.7520 7.6957 20150101 114548 1.490322 9.0796 27.5766 877.84 NaN NaN 2025.64 7.8251 NaN 67.62 2025.64 1997.71 877.84 41.46 1909.50 46.75 0.7528 7.6962 20150101 114603 1.490495 9.0795 27.5768 878.51 NaN NaN 2025.65 7.8251 NaN 67.62 2025.65 1997.80 878.51 41.49 1909.59 46.72 0.7523 7.6959 20150101 114618 1.490669 9.0792 27.5769 878.05 NaN NaN 2025.65 7.8257 NaN 67.62 2025.65 1997.75 878.05 41.47 1909.54 46.74 0.7526 7.6961 20150101 114633 1.490843 9.0782 27.5771 878.29 NaN NaN 2025.66 7.8238 NaN 67.62 2025.66 1997.79 878.29 41.48 1909.58 46.73 0.7524 7.6960 20150101 114648 1.491016 9.0772 27.5772 878.27 NaN NaN 2025.67 7.8245 NaN 67.62 2025.67 1997.79 878.27 41.48 1909.59 46.73 0.7524 7.6960 20150101 114703 1.491190 9.0767 27.5774 877.68 NaN NaN 2025.68 7.8245 NaN 67.62 2025.68 1997.73 877.68 41.45 1909.53 46.75 0.7528 7.6963 20150101 114718 1.491363 9.0773 27.5775 878.02 NaN NaN 2025.68 7.8238 NaN 67.59 2025.68 1997.77 878.02 41.47 1909.57 46.74 0.7526 7.6961 20150101 114733 1.491537 9.0788 27.5776 877.70 NaN NaN 2025.69 7.8264 NaN 67.62 2025.69 1997.74 877.70 41.45 1909.53 46.76 0.7529 7.6963 20150101 114748 1.491710 9.0800 27.5776 877.95 NaN NaN 2025.68 7.8251 NaN 67.59 2025.68 1997.76 877.95 41.46 1909.55 46.75 0.7527 7.6961 20150101 114803 1.491884 9.0797 27.5776 878.21 NaN NaN 2025.68 7.8251 NaN 67.59 2025.68 1997.79 878.21 41.47 1909.58 46.73 0.7525 7.6960 20150101 114818 1.492058 9.0790 27.5775 878.21 NaN NaN 2025.68 7.8238 NaN 67.62 2025.68 1997.79 878.21 41.47 1909.58 46.73 0.7525 7.6960 20150101 114833 1.492231 9.0777 27.5773 877.65 NaN NaN 2025.67 7.8238 NaN 67.55 2025.68 1997.72 877.65 41.45 1909.52 46.76 0.7529 7.6963 20150101 114848 1.492405 9.0757 27.5773 878.24 NaN NaN 2025.67 7.8238 NaN 67.55 2025.67 1997.79 878.24 41.48 1909.59 46.73 0.7524 7.6960 20150101 114903 1.492578 9.0753 27.5770 877.97 NaN NaN 2025.66 7.8238 NaN 67.62 2025.66 1997.76 877.97 41.47 1909.55 46.74 0.7526 7.6961 20150101 114918 1.492752 9.0755 27.5768 877.13 NaN NaN 2025.65 7.8225 NaN 67.62 2025.65 1997.65 877.13 41.43 1909.45 46.77 0.7532 7.6965 20150101 114933 1.492926 9.0755 27.5765 878.04 NaN NaN 2025.64 7.8238 NaN 67.62 2025.64 1997.75 878.04 41.47 1909.54 46.73 0.7525 7.6961 20150101 114948 1.493099 9.0758 27.5761 877.63 NaN NaN 2025.62 7.8238 NaN 67.62 2025.62 1997.68 877.63 41.45 1909.48 46.75 0.7528 7.6963 20150101 115003 1.493273 9.0754 27.5756 878.52 NaN NaN 2025.60 7.8238 NaN 67.62 2025.60 1997.77 878.52 41.50 1909.57 46.71 0.7521 7.6959 20150101 115018 1.493446 9.0752 27.5751 878.37 NaN NaN 2025.58 7.8238 NaN 67.62 2025.58 1997.74 878.37 41.49 1909.54 46.71 0.7522 7.6959 20150101 115033 1.493620 9.0754 27.5746 877.81 NaN NaN 2025.56 7.8238 NaN 67.62 2025.56 1997.65 877.81 41.46 1909.45 46.74 0.7526 7.6962 20150101 115048 1.493794 9.0760 27.5735 878.38 NaN NaN 2025.51 7.8238 NaN 67.62 2025.54 1997.70 878.38 41.49 1909.50 46.71 0.7521 7.6959 20150101 115103 1.493967 9.0759 27.5729 878.29 NaN NaN 2025.49 7.8238 NaN 67.62 2025.51 1997.66 878.29 41.48 1909.47 46.71 0.7522 7.6959 20150101 115118 1.494141 9.0754 27.5729 877.57 NaN NaN 2025.49 7.8238 NaN 67.62 2025.49 1997.56 877.57 41.45 1909.37 46.74 0.7527 7.6963 20150101 115133 1.494314 9.0755 27.5724 877.20 NaN NaN 2025.47 7.8225 NaN 67.62 2025.47 1997.50 877.20 41.43 1909.31 46.76 0.7530 7.6965 20150101 115148 1.494488 9.0759 27.5712 877.86 NaN NaN 2025.45 7.8238 NaN 67.62 2025.45 1997.55 877.86 41.46 1909.36 46.73 0.7525 7.6961 20150101 115203 1.494662 9.0760 27.5712 877.10 NaN NaN 2025.42 7.8238 NaN 67.66 2025.42 1997.44 877.10 41.43 1909.25 46.76 0.7530 7.6965 20150101 115218 1.494835 9.0742 27.5705 877.17 NaN NaN 2025.39 7.8238 NaN 67.69 2025.39 1997.43 877.17 41.44 1909.24 46.75 0.7529 7.6965 20150101 115233 1.495009 9.0742 27.5701 877.17 NaN NaN 2025.37 7.8225 NaN 67.69 2025.39 1997.43 877.17 41.44 1909.24 46.75 0.7529 7.6965 20150101 115248 1.495182 9.0724 27.5697 876.60 NaN NaN 2025.36 7.8251 NaN 67.69 2025.36 1997.34 876.60 41.41 1909.15 46.78 0.7532 7.6967 20150101 115303 1.495356 9.0718 27.5692 876.73 NaN NaN 2025.34 7.8264 NaN 67.69 2025.34 1997.34 876.73 41.42 1909.15 46.77 0.7531 7.6966 20150101 115318 1.495530 9.0696 27.5687 876.38 NaN NaN 2025.32 7.8264 NaN 67.69 2025.32 1997.29 876.38 41.40 1909.10 46.78 0.7533 7.6968 20150101 115333 1.495703 9.0696 27.5681 875.98 NaN NaN 2025.29 7.8238 NaN 67.76 2025.30 1997.23 875.98 41.39 1909.05 46.80 0.7536 7.6970 20150101 115348 1.495877 9.0696 27.5679 875.29 NaN NaN 2025.28 7.8238 NaN 67.76 2025.29 1997.14 875.29 41.35 1908.96 46.83 0.7541 7.6973 20150101 115403 1.496050 9.0700 27.5676 875.31 NaN NaN 2025.27 7.8251 NaN 67.76 2025.28 1997.13 875.31 41.35 1908.95 46.83 0.7541 7.6973 20150101 115418 1.496224 9.0701 27.5676 876.01 NaN NaN 2025.27 7.8251 NaN 67.76 2025.27 1997.20 876.01 41.39 1909.02 46.79 0.7536 7.6970 20150101 115433 1.496398 9.0706 27.5674 876.09 NaN NaN 2025.26 7.8251 NaN 67.76 2025.27 1997.21 876.09 41.39 1909.03 46.79 0.7535 7.6969 20150101 115448 1.496571 9.0697 27.5674 874.95 NaN NaN 2025.26 7.8251 NaN 67.76 2025.26 1997.07 874.95 41.34 1908.89 46.84 0.7544 7.6975 20150101 115503 1.496745 9.0692 27.5675 876.03 NaN NaN 2025.27 7.8251 NaN 67.76 2025.27 1997.21 876.03 41.39 1909.03 46.79 0.7535 7.6970 20150101 115518 1.496918 9.0688 27.5675 875.00 NaN NaN 2025.27 7.8264 NaN 67.76 2025.27 1997.09 875.00 41.34 1908.90 46.84 0.7543 7.6974 20150101 115533 1.497092 9.0693 27.5678 874.82 NaN NaN 2025.28 7.8251 NaN 67.76 2025.28 1997.07 874.82 41.33 1908.89 46.85 0.7544 7.6975 20150101 115548 1.497266 9.0694 27.5680 874.80 NaN NaN 2025.29 7.8257 NaN 67.76 2025.29 1997.08 874.80 41.33 1908.90 46.85 0.7545 7.6975 20150101 115603 1.497439 9.0690 27.5683 874.90 NaN NaN 2025.30 7.8251 NaN 67.80 2025.30 1997.10 874.90 41.34 1908.92 46.85 0.7544 7.6975 20150101 115618 1.497613 9.0675 27.5687 874.87 NaN NaN 2025.32 7.8238 NaN 67.83 2025.32 1997.12 874.87 41.34 1908.94 46.85 0.7544 7.6975 20150101 115633 1.497786 9.0663 27.5699 875.16 NaN NaN 2025.37 7.8238 NaN 67.76 2025.34 1997.18 875.16 41.35 1908.99 46.83 0.7541 7.6974 20150101 115648 1.497960 9.0650 27.5699 875.07 NaN NaN 2025.37 7.8238 NaN 67.76 2025.37 1997.20 875.07 41.35 1909.01 46.84 0.7542 7.6974 20150101 115703 1.498134 9.0655 27.5707 875.07 NaN NaN 2025.40 7.8238 NaN 67.83 2025.37 1997.20 875.07 41.35 1909.01 46.84 0.7542 7.6974 20150101 115718 1.498307 9.0655 27.5722 874.45 NaN NaN 2025.43 7.8264 NaN 67.76 2025.43 1997.18 874.45 41.32 1908.99 46.87 0.7547 7.6977 20150101 115733 1.498481 9.0658 27.5722 874.52 NaN NaN 2025.46 7.8264 NaN 67.76 2025.46 1997.22 874.52 41.32 1909.03 46.87 0.7547 7.6977 20150101 115748 1.498654 9.0660 27.5732 874.38 NaN NaN 2025.50 7.8251 NaN 67.76 2025.50 1997.23 874.38 41.31 1909.04 46.88 0.7549 7.6978 20150101 115803 1.498828 9.0679 27.5752 874.34 NaN NaN 2025.58 7.8238 NaN 67.69 2025.54 1997.26 874.34 41.31 1909.06 46.88 0.7550 7.6978 20150101 115818 1.499002 9.0681 27.5752 873.87 NaN NaN 2025.58 7.8238 NaN 67.69 2025.58 1997.24 873.87 41.29 1909.04 46.91 0.7554 7.6980 20150101 115833 1.499175 9.0673 27.5763 874.14 NaN NaN 2025.63 7.8225 NaN 67.69 2025.63 1997.32 874.14 41.30 1909.11 46.90 0.7552 7.6979 20150101 115848 1.499349 9.0665 27.5774 874.07 NaN NaN 2025.67 7.8264 NaN 67.69 2025.67 1997.35 874.07 41.30 1909.15 46.90 0.7553 7.6979 20150101 115903 1.499522 9.0665 27.5784 NaN NaN NaN 2025.72 7.8225 NaN 67.69 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 115918 1.499696 9.0662 27.5796 NaN NaN NaN 2025.76 7.8225 NaN 67.62 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 115933 1.499870 9.0671 27.5822 NaN NaN NaN 2025.87 7.8238 NaN 67.62 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 115948 1.500043 9.0671 27.5832 NaN NaN NaN 2025.87 7.8238 NaN 67.62 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 120003 1.500217 9.0671 27.5832 NaN NaN NaN 2025.91 7.8251 NaN 67.62 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 120018 1.500390 9.0686 27.5854 NaN NaN NaN 2026.00 7.8238 NaN 67.55 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 120033 1.500564 9.0703 27.5854 NaN NaN NaN 2026.00 7.8238 NaN 67.55 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 120048 1.500738 9.0703 27.5866 NaN NaN NaN 2026.05 7.8213 NaN 67.55 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 120103 1.500911 9.0746 27.5883 NaN NaN NaN 2026.09 7.8225 NaN 67.48 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 120118 1.501085 9.0746 27.5883 NaN NaN NaN 2026.12 7.8245 NaN 67.48 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 120133 1.501258 9.0760 27.5891 NaN NaN NaN 2026.15 7.8225 NaN 67.41 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 120148 1.501432 9.0780 27.5898 NaN 1755.11 1770.16 2026.18 7.8225 NaN 67.41 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 120203 1.501605 9.0780 27.5905 NaN NaN NaN 2026.21 7.8219 NaN 67.41 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 120218 1.501779 9.0822 27.5909 NaN NaN NaN 2026.23 7.8225 NaN 67.41 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 120233 1.501953 9.0822 27.5911 NaN NaN NaN 2026.24 7.8225 NaN 67.34 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 120248 1.502126 9.0831 27.5914 NaN NaN NaN 2026.25 7.8225 NaN 67.34 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 120303 1.502300 9.0832 27.5913 NaN NaN NaN 2026.25 7.8225 NaN 67.34 2025.72 1997.46 874.66 41.32 1909.25 46.88 0.7548 7.6977 20150101 120318 1.502473 9.0830 27.5911 901.28 NaN NaN 2026.25 7.8225 NaN 67.34 2026.25 2000.96 901.28 42.56 1912.70 45.70 0.7359 7.6855 20150101 120333 1.502647 9.0831 27.5911 901.28 NaN NaN 2026.24 7.8219 NaN 67.34 2026.25 2000.96 901.28 42.56 1912.70 45.70 0.7359 7.6855 20150101 120348 1.502821 9.0847 27.5911 901.53 NaN NaN 2026.23 7.8225 NaN 67.31 2026.23 2000.97 901.53 42.57 1912.71 45.69 0.7357 7.6853 20150101 120403 1.502994 9.0862 27.5906 901.70 NaN NaN 2026.21 7.8213 NaN 67.27 2026.21 2000.97 901.70 42.57 1912.71 45.69 0.7356 7.6853 20150101 120418 1.503168 9.0867 27.5902 900.58 NaN NaN 2026.20 7.8213 NaN 67.27 2026.20 2000.82 900.58 42.52 1912.56 45.74 0.7365 7.6858 20150101 120433 1.503341 9.0868 27.5896 900.25 NaN NaN 2026.17 7.8225 NaN 67.27 2026.17 2000.76 900.25 42.50 1912.50 45.75 0.7367 7.6859 20150101 120448 1.503515 9.0892 27.5892 898.74 NaN NaN 2026.16 7.8213 NaN 67.27 2026.16 2000.57 898.74 42.43 1912.31 45.82 0.7378 7.6866 20150101 120503 1.503689 9.0904 27.5885 899.16 NaN NaN 2026.13 7.8238 NaN 67.34 2026.13 2000.58 899.16 42.45 1912.33 45.81 0.7375 7.6864 20150101 120518 1.503862 9.0917 27.5880 898.27 NaN NaN 2026.11 7.8213 NaN 67.31 2026.11 2000.45 898.27 42.40 1912.20 45.85 0.7382 7.6868 20150101 120533 1.504036 9.0929 27.5874 897.72 NaN NaN 2026.08 7.8213 NaN 67.34 2026.08 2000.36 897.72 42.38 1912.11 45.87 0.7387 7.6871 20150101 120548 1.504209 9.0936 27.5868 896.72 NaN NaN 2026.06 7.8213 NaN 67.34 2026.06 2000.22 896.72 42.33 1911.97 45.92 0.7394 7.6875 20150101 120603 1.504383 9.0937 27.5862 895.71 NaN NaN 2026.03 7.8213 NaN 67.34 2026.03 2000.08 895.71 42.28 1911.84 45.97 0.7401 7.6880 20150101 120618 1.504557 9.0936 27.5857 894.95 NaN NaN 2026.02 7.8225 NaN 67.34 2026.02 1999.98 894.95 42.24 1911.74 46.00 0.7407 7.6883 20150101 120633 1.504730 9.0932 27.5853 894.13 NaN NaN 2026.00 7.8238 NaN 67.34 2026.00 1999.87 894.13 42.21 1911.63 46.04 0.7413 7.6887 20150101 120648 1.504904 9.0941 27.5848 893.70 NaN NaN 2025.99 7.8225 NaN 67.34 2025.99 1999.81 893.70 42.18 1911.57 46.06 0.7416 7.6889 20150101 120703 1.505077 9.0940 27.5848 892.52 NaN NaN 2025.98 7.8238 NaN 67.41 2025.98 1999.66 892.52 42.13 1911.43 46.11 0.7425 7.6895 20150101 120718 1.505251 9.0939 27.5847 892.15 NaN NaN 2025.97 7.8225 NaN 67.41 2025.97 1999.62 892.15 42.11 1911.38 46.13 0.7427 7.6896 20150101 120733 1.505425 9.0939 27.5847 892.15 NaN NaN 2025.97 7.8219 NaN 67.41 2025.97 1999.62 892.15 42.11 1911.38 46.13 0.7427 7.6896 20150101 120748 1.505598 9.0924 27.5852 891.57 NaN NaN 2025.99 7.8225 NaN 67.41 2025.98 1999.56 891.57 42.08 1911.32 46.15 0.7431 7.6899 20150101 120803 1.505772 9.0915 27.5852 890.94 NaN NaN 2025.99 7.8225 NaN 67.41 2025.99 1999.50 890.94 42.06 1911.27 46.18 0.7436 7.6902 20150101 120818 1.505945 9.0915 27.5856 890.12 NaN NaN 2026.01 7.8213 NaN 67.41 2026.01 1999.43 890.12 42.02 1911.19 46.22 0.7442 7.6906 20150101 120833 1.506119 9.0921 27.5862 889.48 NaN NaN 2026.03 7.8225 NaN 67.41 2026.03 1999.37 889.48 41.99 1911.14 46.25 0.7447 7.6909 20150101 120848 1.506293 9.0924 27.5868 889.79 NaN NaN 2026.06 7.8213 NaN 67.41 2026.06 1999.43 889.79 42.00 1911.19 46.24 0.7445 7.6907 20150101 120903 1.506466 9.0938 27.5877 889.01 NaN NaN 2026.10 7.8225 NaN 67.41 2026.10 1999.37 889.01 41.96 1911.12 46.28 0.7452 7.6911 20150101 120918 1.506640 9.0937 27.5885 888.37 NaN NaN 2026.13 7.8232 NaN 67.41 2026.13 1999.32 888.37 41.93 1911.08 46.31 0.7457 7.6914 20150101 120933 1.506813 9.0949 27.5894 887.73 NaN NaN 2026.17 7.8219 NaN 67.41 2026.17 1999.27 887.73 41.90 1911.03 46.35 0.7462 7.6917 20150101 120948 1.506987 9.0960 27.5904 887.40 NaN NaN 2026.20 7.8213 NaN 67.41 2026.20 1999.27 887.40 41.88 1911.02 46.36 0.7465 7.6919 20150101 121003 1.507161 9.0982 27.5916 887.28 NaN NaN 2026.26 7.8213 NaN 67.38 2026.26 1999.29 887.28 41.87 1911.04 46.38 0.7467 7.6919 20150101 121018 1.507334 9.0986 27.5926 886.43 NaN NaN 2026.30 7.8213 NaN 67.38 2026.30 1999.23 886.43 41.83 1910.97 46.42 0.7474 7.6923 20150101 121033 1.507508 9.0987 27.5951 886.73 NaN NaN 2026.35 7.8213 NaN 67.34 2026.35 1999.31 886.73 41.85 1911.05 46.41 0.7473 7.6922 20150101 121048 1.507681 9.0996 27.5962 886.63 NaN NaN 2026.44 7.8213 NaN 67.34 2026.40 1999.33 886.63 41.84 1911.07 46.42 0.7474 7.6922 20150101 121103 1.507855 9.1003 27.5975 886.06 NaN NaN 2026.50 7.8213 NaN 67.34 2026.44 1999.31 886.06 41.81 1911.04 46.45 0.7479 7.6925 20150101 121118 1.508029 9.1016 27.5988 885.15 NaN NaN 2026.50 7.8213 NaN 67.34 2026.50 1999.24 885.15 41.77 1910.98 46.50 0.7487 7.6929 20150101 121133 1.508202 9.1018 27.5999 885.77 NaN NaN 2026.55 7.8225 NaN 67.20 2026.55 1999.36 885.77 41.80 1911.09 46.47 0.7482 7.6927 20150101 121148 1.508376 9.1036 27.5999 885.77 NaN NaN 2026.60 7.8225 NaN 67.20 2026.55 1999.36 885.77 41.80 1911.09 46.47 0.7482 7.6927 20150101 121203 1.508549 9.1038 27.6011 885.73 NaN NaN 2026.64 7.8213 NaN 67.20 2026.64 1999.43 885.73 41.79 1911.16 46.49 0.7484 7.6927 20150101 121218 1.508723 9.1054 27.6022 884.93 NaN NaN 2026.69 7.8213 NaN 67.20 2026.69 1999.37 884.93 41.75 1911.10 46.53 0.7491 7.6931 20150101 121233 1.508897 9.1055 27.6033 884.74 NaN NaN 2026.74 7.8213 NaN 67.13 2026.74 1999.39 884.74 41.74 1911.11 46.54 0.7493 7.6932 20150101 121248 1.509070 9.1078 27.6042 885.44 NaN NaN 2026.77 7.8219 NaN 67.10 2026.77 1999.50 885.44 41.77 1911.22 46.51 0.7488 7.6929 20150101 121303 1.509244 9.1085 27.6054 884.37 NaN NaN 2026.82 7.8187 NaN 67.06 2026.82 1999.42 884.37 41.72 1911.13 46.57 0.7497 7.6934 20150101 121318 1.509417 9.1098 27.6062 884.70 NaN NaN 2026.85 7.8200 NaN 67.06 2026.85 1999.48 884.70 41.73 1911.19 46.56 0.7495 7.6932 20150101 121333 1.509591 9.1098 27.6071 885.12 NaN NaN 2026.89 7.8213 NaN 67.06 2026.89 1999.56 885.12 41.75 1911.27 46.54 0.7493 7.6930 20150101 121348 1.509765 9.1098 27.6090 883.66 NaN NaN 2026.97 7.8200 NaN 66.99 2026.93 1999.42 883.66 41.68 1911.13 46.61 0.7504 7.6937 20150101 121403 1.509938 9.1106 27.6099 884.12 NaN NaN 2027.00 7.8187 NaN 66.92 2026.97 1999.51 884.12 41.70 1911.22 46.59 0.7501 7.6935 20150101 121418 1.510112 9.1124 27.6099 884.98 NaN NaN 2027.00 7.8187 NaN 66.92 2027.00 1999.63 884.98 41.74 1911.33 46.56 0.7496 7.6931 20150101 121433 1.510285 9.1174 27.6106 884.80 NaN NaN 2027.04 7.8200 NaN 66.92 2027.04 1999.63 884.80 41.73 1911.32 46.58 0.7499 7.6932 20150101 121448 1.510459 9.1215 27.6115 885.40 NaN NaN 2027.07 7.8187 NaN 66.85 2027.07 1999.71 885.40 41.75 1911.40 46.56 0.7496 7.6930 20150101 121503 1.510633 9.1237 27.6129 884.62 NaN NaN 2027.10 7.8187 NaN 66.85 2027.10 1999.63 884.62 41.71 1911.32 46.60 0.7503 7.6933 20150101 121518 1.510806 9.1246 27.6129 885.18 NaN NaN 2027.13 7.8174 NaN 66.85 2027.13 1999.72 885.18 41.73 1911.41 46.58 0.7499 7.6931 20150101 121533 1.510980 9.1260 27.6138 884.19 NaN NaN 2027.17 7.8200 NaN 66.78 2027.17 1999.63 884.19 41.68 1911.32 46.63 0.7507 7.6935 20150101 121548 1.511153 9.1260 27.6146 884.19 NaN NaN 2027.20 7.8168 NaN 66.78 2027.17 1999.63 884.19 41.68 1911.32 46.63 0.7507 7.6935 20150101 121603 1.511327 9.1295 27.6153 885.26 NaN NaN 2027.23 7.8187 NaN 66.78 2027.23 1999.80 885.26 41.73 1911.48 46.59 0.7501 7.6931 20150101 121618 1.511501 9.1296 27.6160 884.37 NaN NaN 2027.26 7.8174 NaN 66.75 2027.26 1999.72 884.37 41.69 1911.40 46.64 0.7508 7.6935 20150101 121633 1.511674 9.1314 27.6168 884.44 NaN NaN 2027.29 7.8187 NaN 66.71 2027.29 1999.75 884.44 41.69 1911.43 46.64 0.7508 7.6935 20150101 121648 1.511848 9.1361 27.6175 885.37 NaN NaN 2027.32 7.8187 NaN 66.71 2027.32 1999.87 885.37 41.73 1911.54 46.60 0.7502 7.6930 20150101 121703 1.512021 9.1392 27.6180 885.39 NaN NaN 2027.34 7.8174 NaN 66.64 2027.34 1999.88 885.39 41.72 1911.55 46.61 0.7504 7.6930 20150101 121718 1.512195 9.1414 27.6185 885.87 NaN NaN 2027.36 7.8174 NaN 66.64 2027.36 1999.94 885.87 41.74 1911.61 46.59 0.7501 7.6928 20150101 121733 1.512369 9.1440 27.6191 886.07 NaN NaN 2027.38 7.8174 NaN 66.61 2027.38 1999.98 886.07 41.75 1911.64 46.59 0.7501 7.6927 20150101 121748 1.512542 9.1473 27.6195 885.50 NaN NaN 2027.40 7.8174 NaN 66.64 2027.40 1999.92 885.50 41.72 1911.58 46.63 0.7506 7.6930 20150101 121803 1.512716 9.1484 27.6200 885.96 NaN NaN 2027.42 7.8162 NaN 66.57 2027.42 1999.97 885.96 41.73 1911.63 46.61 0.7504 7.6928 20150101 121818 1.512889 9.1527 27.6204 886.36 NaN NaN 2027.44 7.8168 NaN 66.57 2027.44 2000.03 886.36 41.75 1911.68 46.60 0.7502 7.6926 20150101 121833 1.513063 9.1540 27.6206 886.29 NaN NaN 2027.44 7.8174 NaN 66.54 2027.44 2000.02 886.29 41.74 1911.67 46.61 0.7503 7.6927 20150101 121848 1.513236 9.1562 27.6208 887.21 NaN NaN 2027.45 7.8162 NaN 66.57 2027.45 2000.12 887.21 41.78 1911.77 46.57 0.7497 7.6923 20150101 121903 1.513410 9.1586 27.6210 886.86 NaN NaN 2027.46 7.8174 NaN 66.54 2027.46 2000.08 886.86 41.76 1911.73 46.59 0.7500 7.6924 20150101 121918 1.513584 9.1594 27.6211 886.93 NaN NaN 2027.47 7.8162 NaN 66.50 2027.47 2000.09 886.93 41.76 1911.74 46.59 0.7500 7.6924 20150101 121933 1.513757 9.1602 27.6212 887.85 NaN NaN 2027.47 7.8162 NaN 66.50 2027.47 2000.19 887.85 41.81 1911.84 46.55 0.7494 7.6920 20150101 121948 1.513931 9.1607 27.6212 887.12 NaN NaN 2027.47 7.8162 NaN 66.50 2027.47 2000.11 887.12 41.77 1911.75 46.58 0.7499 7.6923 20150101 122003 1.514104 9.1617 27.6211 887.60 NaN NaN 2027.47 7.8174 NaN 66.50 2027.47 2000.16 887.60 41.79 1911.81 46.56 0.7496 7.6921 20150101 122018 1.514278 9.1626 27.6210 886.99 NaN NaN 2027.47 7.8174 NaN 66.50 2027.47 2000.08 886.99 41.76 1911.73 46.59 0.7501 7.6924 20150101 122033 1.514452 9.1638 27.6210 888.07 NaN NaN 2027.46 7.8162 NaN 66.50 2027.46 2000.20 888.07 41.81 1911.84 46.54 0.7493 7.6919 20150101 122048 1.514625 9.1638 27.6208 888.07 NaN NaN 2027.45 7.8162 NaN 66.50 2027.46 2000.20 888.07 41.81 1911.84 46.54 0.7493 7.6919 20150101 122103 1.514799 9.1654 27.6204 888.15 NaN NaN 2027.44 7.8174 NaN 66.50 2027.45 2000.20 888.15 41.81 1911.84 46.54 0.7493 7.6918 20150101 122118 1.514972 9.1666 27.6204 888.53 NaN NaN 2027.44 7.8174 NaN 66.50 2027.44 2000.22 888.53 41.83 1911.87 46.52 0.7490 7.6917 20150101 122133 1.515146 9.1682 27.6199 887.95 NaN NaN 2027.42 7.8174 NaN 66.50 2027.43 2000.14 887.95 41.80 1911.79 46.55 0.7495 7.6919 20150101 122148 1.515320 9.1684 27.6199 888.50 NaN NaN 2027.42 7.8174 NaN 66.50 2027.42 2000.19 888.50 41.82 1911.83 46.53 0.7491 7.6917 20150101 122203 1.515493 9.1688 27.6194 889.38 NaN NaN 2027.40 7.8174 NaN 66.50 2027.40 2000.27 889.38 41.87 1911.92 46.49 0.7484 7.6913 20150101 122218 1.515667 9.1678 27.6191 888.78 NaN NaN 2027.38 7.8174 NaN 66.50 2027.38 2000.19 888.78 41.84 1911.84 46.51 0.7489 7.6915 20150101 122233 1.515840 9.1667 27.6187 888.71 NaN NaN 2027.37 7.8162 NaN 66.50 2027.37 2000.17 888.71 41.84 1911.82 46.51 0.7489 7.6916 20150101 122248 1.516014 9.1654 27.6184 889.19 NaN NaN 2027.35 7.8174 NaN 66.50 2027.35 2000.22 889.19 41.86 1911.87 46.49 0.7484 7.6913 20150101 122303 1.516188 9.1638 27.6179 889.61 NaN NaN 2027.33 7.8162 NaN 66.50 2027.33 2000.26 889.61 41.88 1911.91 46.46 0.7481 7.6911 20150101 122318 1.516361 9.1617 27.6177 889.82 NaN NaN 2027.33 7.8162 NaN 66.50 2027.33 2000.28 889.82 41.90 1911.94 46.45 0.7478 7.6910 20150101 122333 1.516535 9.1602 27.6174 889.39 NaN NaN 2027.31 7.8168 NaN 66.50 2027.31 2000.23 889.39 41.88 1911.89 46.46 0.7481 7.6912 20150101 122348 1.516708 9.1591 27.6170 889.48 NaN NaN 2027.30 7.8174 NaN 66.54 2027.30 2000.23 889.48 41.88 1911.89 46.46 0.7480 7.6912 20150101 122403 1.516882 9.1582 27.6167 889.28 NaN NaN 2027.28 7.8174 NaN 66.54 2027.28 2000.20 889.28 41.88 1911.86 46.46 0.7481 7.6913 20150101 122418 1.517056 9.1570 27.6163 890.29 NaN NaN 2027.27 7.8174 NaN 66.57 2027.27 2000.31 890.29 41.93 1911.97 46.41 0.7473 7.6908 20150101 122433 1.517229 9.1564 27.6157 889.59 NaN NaN 2027.25 7.8174 NaN 66.57 2027.25 2000.22 889.59 41.89 1911.88 46.44 0.7477 7.6911 20150101 122448 1.517403 9.1571 27.6154 890.00 NaN NaN 2027.24 7.8162 NaN 66.57 2027.24 2000.25 890.00 41.91 1911.91 46.43 0.7474 7.6909 20150101 122503 1.517576 9.1571 27.6154 890.00 NaN NaN 2027.23 7.8174 NaN 66.61 2027.24 2000.25 890.00 41.91 1911.91 46.43 0.7474 7.6909 20150101 122518 1.517750 9.1575 27.6150 889.71 NaN NaN 2027.21 7.8162 NaN 66.64 2027.21 2000.19 889.71 41.90 1911.86 46.44 0.7477 7.6911 20150101 122533 1.517924 9.1602 27.6147 889.51 NaN NaN 2027.20 7.8149 NaN 66.64 2027.20 2000.15 889.51 41.89 1911.81 46.45 0.7479 7.6912 20150101 122548 1.518097 9.1616 27.6140 890.27 NaN NaN 2027.17 7.8162 NaN 66.64 2027.19 2000.22 890.27 41.92 1911.88 46.42 0.7473 7.6908 20150101 122603 1.518271 9.1621 27.6140 889.56 NaN NaN 2027.17 7.8162 NaN 66.64 2027.17 2000.12 889.56 41.89 1911.78 46.45 0.7479 7.6911 20150101 122618 1.518444 9.1633 27.6133 889.69 NaN NaN 2027.15 7.8174 NaN 66.64 2027.16 2000.12 889.69 41.89 1911.78 46.45 0.7478 7.6911 20150101 122633 1.518618 9.1634 27.6133 889.99 NaN NaN 2027.15 7.8174 NaN 66.64 2027.15 2000.14 889.99 41.90 1911.80 46.43 0.7476 7.6909 20150101 122648 1.518792 9.1652 27.6131 890.04 NaN NaN 2027.14 7.8174 NaN 66.71 2027.14 2000.13 890.04 41.90 1911.79 46.43 0.7476 7.6909 20150101 122703 1.518965 9.1656 27.6127 889.42 NaN NaN 2027.12 7.8174 NaN 66.71 2027.12 2000.04 889.42 41.87 1911.71 46.46 0.7481 7.6912 20150101 122718 1.519139 9.1654 27.6123 890.25 NaN NaN 2027.11 7.8162 NaN 66.71 2027.11 2000.12 890.25 41.91 1911.79 46.42 0.7474 7.6908 20150101 122733 1.519312 9.1654 27.6120 890.28 NaN NaN 2027.09 7.8162 NaN 66.75 2027.09 2000.12 890.28 41.91 1911.78 46.42 0.7474 7.6908 20150101 122748 1.519486 9.1644 27.6116 890.29 NaN NaN 2027.08 7.8162 NaN 66.71 2027.08 2000.11 890.29 41.92 1911.77 46.42 0.7473 7.6908 20150101 122803 1.519660 9.1623 27.6113 890.12 NaN NaN 2027.06 7.8181 NaN 66.71 2027.08 2000.09 890.12 41.91 1911.76 46.42 0.7474 7.6909 20150101 122818 1.519833 9.1618 27.6113 889.75 NaN NaN 2027.06 7.8181 NaN 66.71 2027.06 2000.04 889.75 41.90 1911.71 46.44 0.7477 7.6910 20150101 122833 1.520007 9.1608 27.6111 890.03 NaN NaN 2027.05 7.8162 NaN 66.78 2027.05 2000.07 890.03 41.91 1911.74 46.42 0.7474 7.6909 20150101 122848 1.520180 9.1615 27.6111 889.43 NaN NaN 2027.06 7.8174 NaN 66.78 2027.06 2000.00 889.43 41.88 1911.67 46.45 0.7479 7.6912 20150101 122903 1.520354 9.1607 27.6109 889.77 NaN NaN 2027.05 7.8162 NaN 66.78 2027.05 2000.04 889.77 41.90 1911.71 46.43 0.7476 7.6910 20150101 122918 1.520528 9.1607 27.6108 889.77 NaN NaN 2027.04 7.8174 NaN 66.78 2027.05 2000.04 889.77 41.90 1911.71 46.43 0.7476 7.6910 20150101 122933 1.520701 9.1592 27.6108 889.69 NaN NaN 2027.04 7.8174 NaN 66.78 2027.04 2000.03 889.69 41.90 1911.70 46.43 0.7476 7.6911 20150101 122948 1.520875 9.1593 27.6108 889.67 NaN NaN 2027.04 7.8174 NaN 66.78 2027.04 2000.03 889.67 41.90 1911.70 46.43 0.7476 7.6911 20150101 123003 1.521048 9.1591 27.6108 889.54 NaN NaN 2027.04 7.8168 NaN 66.78 2027.04 2000.01 889.54 41.89 1911.68 46.44 0.7477 7.6911 20150101 123018 1.521222 9.1590 27.6107 889.40 NaN NaN 2027.04 7.8168 NaN 66.78 2027.04 1999.99 889.40 41.88 1911.66 46.44 0.7478 7.6912 20150101 123033 1.521396 9.1587 27.6110 889.69 NaN NaN 2027.05 7.8162 NaN 66.78 2027.05 2000.04 889.69 41.90 1911.71 46.43 0.7476 7.6910 20150101 123048 1.521569 9.1593 27.6110 889.17 NaN NaN 2027.05 7.8162 NaN 66.78 2027.05 1999.98 889.17 41.87 1911.65 46.46 0.7480 7.6913 20150101 123103 1.521743 9.1614 27.6113 889.70 NaN NaN 2027.06 7.8168 NaN 66.78 2027.06 2000.04 889.70 41.89 1911.71 46.44 0.7476 7.6911 20150101 123118 1.521916 9.1631 27.6115 890.01 NaN NaN 2027.07 7.8187 NaN 66.78 2027.07 2000.08 890.01 41.91 1911.75 46.43 0.7475 7.6909 20150101 123133 1.522090 9.1644 27.6115 889.17 NaN NaN 2027.07 7.8174 NaN 66.78 2027.07 1999.97 889.17 41.86 1911.64 46.47 0.7482 7.6913 20150101 123148 1.522263 9.1648 27.6117 889.38 NaN NaN 2027.08 7.8162 NaN 66.78 2027.08 2000.00 889.38 41.87 1911.67 46.46 0.7480 7.6912 20150101 123203 1.522437 9.1650 27.6120 890.17 NaN NaN 2027.09 7.8162 NaN 66.78 2027.09 2000.10 890.17 41.91 1911.77 46.42 0.7475 7.6908 20150101 123218 1.522611 9.1668 27.6123 889.30 NaN NaN 2027.10 7.8187 NaN 66.78 2027.10 2000.01 889.30 41.87 1911.67 46.47 0.7482 7.6913 20150101 123233 1.522784 9.1688 27.6123 889.42 NaN NaN 2027.10 7.8149 NaN 66.78 2027.10 2000.01 889.42 41.87 1911.68 46.47 0.7481 7.6912 20150101 123248 1.522958 9.1700 27.6127 889.44 NaN NaN 2027.12 7.8174 NaN 66.78 2027.12 2000.03 889.44 41.87 1911.69 46.47 0.7482 7.6912 20150101 123303 1.523131 9.1708 27.6130 889.89 NaN NaN 2027.13 7.8162 NaN 66.78 2027.13 2000.08 889.89 41.89 1911.75 46.45 0.7479 7.6910 20150101 123318 1.523305 9.1697 27.6133 890.06 NaN NaN 2027.14 7.8187 NaN 66.78 2027.14 2000.11 890.06 41.90 1911.77 46.44 0.7477 7.6909 20150101 123333 1.523479 9.1681 27.6133 889.83 NaN NaN 2027.14 7.8162 NaN 66.78 2027.14 2000.10 889.83 41.89 1911.76 46.45 0.7479 7.6910 20150101 123348 1.523652 9.1681 27.6136 889.83 NaN NaN 2027.16 7.8162 NaN 66.78 2027.14 2000.10 889.83 41.89 1911.76 46.45 0.7479 7.6910 20150101 123403 1.523826 9.1671 27.6141 890.12 NaN NaN 2027.17 7.8162 NaN 66.78 2027.17 2000.16 890.12 41.90 1911.82 46.43 0.7476 7.6909 20150101 123418 1.523999 9.1677 27.6141 889.70 NaN NaN 2027.18 7.8174 NaN 66.78 2027.18 2000.12 889.70 41.88 1911.78 46.46 0.7480 7.6911 20150101 123433 1.524173 9.1671 27.6144 889.65 NaN NaN 2027.19 7.8174 NaN 66.78 2027.19 2000.12 889.65 41.88 1911.78 46.46 0.7480 7.6911 20150101 123448 1.524347 9.1667 27.6147 890.66 NaN NaN 2027.20 7.8162 NaN 66.75 2027.20 2000.25 890.66 41.93 1911.91 46.41 0.7473 7.6906 20150101 123503 1.524520 9.1664 27.6149 890.07 NaN NaN 2027.21 7.8174 NaN 66.71 2027.21 2000.19 890.07 41.90 1911.85 46.44 0.7477 7.6909 20150101 123518 1.524694 9.1656 27.6151 889.77 NaN NaN 2027.22 7.8162 NaN 66.75 2027.22 2000.17 889.77 41.89 1911.83 46.45 0.7479 7.6911 20150101 123533 1.524867 9.1649 27.6154 890.19 NaN NaN 2027.23 7.8181 NaN 66.71 2027.23 2000.23 890.19 41.91 1911.89 46.43 0.7476 7.6909 20150101 123548 1.525041 9.1635 27.6157 889.99 NaN NaN 2027.25 7.8162 NaN 66.71 2027.24 2000.22 889.99 41.90 1911.88 46.44 0.7477 7.6910 20150101 123603 1.525215 9.1629 27.6157 890.15 NaN NaN 2027.26 7.8174 NaN 66.71 2027.25 2000.25 890.15 41.91 1911.91 46.43 0.7475 7.6909 20150101 123618 1.525388 9.1629 27.6161 890.58 NaN NaN 2027.26 7.8174 NaN 66.71 2027.26 2000.31 890.58 41.93 1911.97 46.41 0.7472 7.6907 20150101 123633 1.525562 9.1623 27.6163 890.02 NaN NaN 2027.27 7.8162 NaN 66.71 2027.27 2000.26 890.02 41.91 1911.91 46.44 0.7476 7.6909 20150101 123648 1.525735 9.1618 27.6166 889.75 NaN NaN 2027.28 7.8162 NaN 66.64 2027.28 2000.24 889.75 41.89 1911.89 46.45 0.7478 7.6911 20150101 123703 1.525909 9.1636 27.6168 889.87 NaN NaN 2027.29 7.8174 NaN 66.64 2027.29 2000.25 889.87 41.90 1911.91 46.45 0.7478 7.6910 20150101 123718 1.526083 9.1639 27.6173 889.71 NaN NaN 2027.30 7.8174 NaN 66.64 2027.30 2000.24 889.71 41.89 1911.90 46.46 0.7479 7.6911 20150101 123733 1.526256 9.1640 27.6173 889.82 NaN NaN 2027.31 7.8162 NaN 66.64 2027.31 2000.26 889.82 41.89 1911.92 46.45 0.7479 7.6910 20150101 123748 1.526430 9.1635 27.6177 890.39 NaN NaN 2027.32 7.8149 NaN 66.64 2027.32 2000.34 890.39 41.92 1911.99 46.42 0.7474 7.6908 20150101 123803 1.526603 9.1628 27.6177 890.39 NaN NaN 2027.33 7.8162 NaN 66.64 2027.32 2000.34 890.39 41.92 1911.99 46.42 0.7474 7.6908 20150101 123818 1.526777 9.1628 27.6179 890.04 NaN NaN 2027.33 7.8162 NaN 66.64 2027.33 2000.32 890.04 41.91 1911.97 46.44 0.7477 7.6909 20150101 123833 1.526951 9.1601 27.6180 890.32 NaN NaN 2027.34 7.8162 NaN 66.64 2027.34 2000.36 890.32 41.92 1912.02 46.42 0.7474 7.6908 20150101 123848 1.527124 9.1596 27.6183 889.79 NaN NaN 2027.35 7.8149 NaN 66.57 2027.35 2000.31 889.79 41.90 1911.97 46.45 0.7478 7.6910 20150101 123903 1.527298 9.1591 27.6183 889.81 NaN NaN 2027.35 7.8174 NaN 66.61 2027.35 2000.32 889.81 41.90 1911.97 46.45 0.7478 7.6910 20150101 123918 1.527471 9.1588 27.6183 890.30 NaN NaN 2027.35 7.8174 NaN 66.61 2027.35 2000.38 890.30 41.92 1912.03 46.42 0.7474 7.6908 20150101 123933 1.527645 9.1579 27.6185 890.92 NaN NaN 2027.36 7.8174 NaN 66.61 2027.36 2000.46 890.92 41.95 1912.11 46.39 0.7469 7.6905 20150101 123948 1.527819 9.1578 27.6183 890.54 NaN NaN 2027.35 7.8174 NaN 66.57 2027.35 2000.41 890.54 41.94 1912.06 46.41 0.7472 7.6907 20150101 124003 1.527992 9.1571 27.6178 890.81 NaN NaN 2027.33 7.8174 NaN 66.57 2027.35 2000.44 890.81 41.95 1912.09 46.39 0.7469 7.6906 20150101 124018 1.528166 9.1567 27.6178 890.44 NaN NaN 2027.33 7.8187 NaN 66.61 2027.33 2000.38 890.44 41.93 1912.04 46.41 0.7472 7.6907 20150101 124033 1.528339 9.1570 27.6174 890.50 NaN NaN 2027.31 7.8187 NaN 66.61 2027.31 2000.38 890.50 41.94 1912.03 46.41 0.7471 7.6907 20150101 124048 1.528513 9.1563 27.6171 890.61 NaN NaN 2027.30 7.8162 NaN 66.57 2027.30 2000.38 890.61 41.94 1912.04 46.40 0.7470 7.6907 20150101 124103 1.528687 9.1557 27.6166 890.26 NaN NaN 2027.26 7.8162 NaN 66.64 2027.28 2000.32 890.26 41.93 1911.98 46.41 0.7473 7.6908 20150101 124118 1.528860 9.1555 27.6161 890.58 NaN NaN 2027.26 7.8162 NaN 66.64 2027.26 2000.34 890.58 41.94 1912.00 46.40 0.7470 7.6907 20150101 124133 1.529034 9.1555 27.6155 890.46 NaN NaN 2027.24 7.8162 NaN 66.64 2027.24 2000.31 890.46 41.94 1911.97 46.40 0.7470 7.6907 20150101 124148 1.529207 9.1574 27.6145 890.57 NaN NaN 2027.21 7.8162 NaN 66.61 2027.21 2000.29 890.57 41.94 1911.95 46.40 0.7470 7.6907 20150101 124203 1.529381 9.1601 27.6136 889.95 NaN NaN 2027.19 7.8174 NaN 66.64 2027.19 2000.19 889.95 41.91 1911.86 46.43 0.7475 7.6910 20150101 124218 1.529555 9.1623 27.6129 890.41 NaN NaN 2027.13 7.8174 NaN 66.64 2027.16 2000.20 890.41 41.93 1911.87 46.41 0.7472 7.6907 20150101 124233 1.529728 9.1632 27.6129 890.41 NaN NaN 2027.13 7.8174 NaN 66.64 2027.16 2000.20 890.41 41.93 1911.87 46.41 0.7472 7.6907 20150101 124248 1.529937 9.1617 27.6116 889.91 NaN NaN 2027.10 7.8174 NaN 66.71 2027.10 2000.10 889.91 41.90 1911.77 46.43 0.7476 7.6910 20150101 124306 1.530110 9.1606 27.6112 890.23 NaN NaN 2027.08 7.8187 NaN 66.71 2027.08 2000.12 890.23 41.92 1911.79 46.41 0.7473 7.6908 20150101 124321 1.530284 9.1591 27.6106 889.82 NaN NaN 2027.04 7.8187 NaN 66.71 2027.06 2000.06 889.82 41.90 1911.73 46.43 0.7475 7.6910 20150101 124336 1.530457 9.1591 27.6106 889.82 NaN NaN 2027.04 7.8187 NaN 66.71 2027.06 2000.06 889.82 41.90 1911.73 46.43 0.7475 7.6910 20150101 124351 1.530631 9.1551 27.6101 890.60 NaN NaN 2027.01 7.8187 NaN 66.78 2027.01 2000.12 890.60 41.95 1911.80 46.38 0.7467 7.6906 20150101 124406 1.530805 9.1529 27.6096 889.95 NaN NaN 2026.99 7.8174 NaN 66.71 2026.99 2000.04 889.95 41.92 1911.72 46.41 0.7472 7.6909 20150101 124421 1.530978 9.1531 27.6094 890.78 NaN NaN 2026.99 7.8187 NaN 66.75 2026.99 2000.13 890.78 41.96 1911.81 46.37 0.7465 7.6905 20150101 124436 1.531152 9.1526 27.6088 889.96 NaN NaN 2026.96 7.8174 NaN 66.78 2026.97 2000.02 889.96 41.92 1911.70 46.40 0.7471 7.6909 20150101 124451 1.531325 9.1528 27.6088 889.75 NaN NaN 2026.96 7.8174 NaN 66.78 2026.96 1999.99 889.75 41.91 1911.67 46.41 0.7473 7.6910 20150101 124506 1.531499 9.1530 27.6085 889.96 NaN NaN 2026.96 7.8162 NaN 66.85 2026.96 2000.01 889.96 41.92 1911.69 46.40 0.7471 7.6909 20150101 124521 1.531673 9.1532 27.6085 889.27 NaN NaN 2026.95 7.8162 NaN 66.82 2026.95 1999.92 889.27 41.89 1911.60 46.43 0.7476 7.6912 20150101 124536 1.531846 9.1524 27.6086 889.38 NaN NaN 2026.95 7.8187 NaN 66.78 2026.95 1999.94 889.38 41.89 1911.62 46.43 0.7475 7.6912 20150101 124551 1.532020 9.1515 27.6086 889.05 NaN NaN 2026.95 7.8187 NaN 66.85 2026.95 1999.90 889.05 41.88 1911.58 46.44 0.7477 7.6913 20150101 124606 1.532193 9.1494 27.6087 888.89 NaN NaN 2026.96 7.8181 NaN 66.85 2026.96 1999.90 888.89 41.87 1911.58 46.45 0.7478 7.6914 20150101 124621 1.532367 9.1484 27.6087 889.20 NaN NaN 2026.96 7.8181 NaN 66.85 2026.96 1999.94 889.20 41.89 1911.62 46.43 0.7475 7.6912 20150101 124636 1.532541 9.1487 27.6089 888.84 NaN NaN 2026.96 7.8174 NaN 66.85 2026.97 1999.91 888.84 41.87 1911.59 46.45 0.7478 7.6914 20150101 124651 1.532714 9.1496 27.6092 889.03 NaN NaN 2026.98 7.8187 NaN 66.85 2026.96 1999.92 889.03 41.88 1911.60 46.44 0.7477 7.6913 20150101 124706 1.532888 9.1494 27.6093 889.01 NaN NaN 2026.98 7.8181 NaN 66.85 2026.98 1999.93 889.01 41.88 1911.61 46.44 0.7477 7.6913 20150101 124721 1.533061 9.1500 27.6094 889.24 NaN NaN 2026.99 7.8187 NaN 66.85 2026.98 1999.96 889.24 41.89 1911.64 46.43 0.7476 7.6912 20150101 124736 1.533235 9.1503 27.6095 889.39 NaN NaN 2026.99 7.8187 NaN 66.85 2026.99 1999.98 889.39 41.89 1911.66 46.43 0.7475 7.6912 20150101 124751 1.533408 9.1503 27.6095 889.39 NaN NaN 2026.99 7.8187 NaN 66.85 2026.99 1999.98 889.39 41.89 1911.66 46.43 0.7475 7.6912 20150101 124806 1.533582 9.1511 27.6097 889.17 NaN NaN 2027.00 7.8187 NaN 66.82 2027.00 1999.96 889.17 41.88 1911.64 46.44 0.7477 7.6913 20150101 124821 1.533756 9.1518 27.6098 888.91 NaN NaN 2027.00 7.8174 NaN 66.85 2027.00 1999.93 888.91 41.87 1911.61 46.45 0.7479 7.6914 20150101 124836 1.533929 9.1518 27.6098 889.12 NaN NaN 2027.00 7.8187 NaN 66.92 2027.00 1999.96 889.12 41.88 1911.63 46.44 0.7477 7.6913 20150101 124851 1.534103 9.1523 27.6099 888.51 NaN NaN 2027.00 7.8174 NaN 66.85 2027.01 1999.89 888.51 41.85 1911.56 46.47 0.7482 7.6916 20150101 124906 1.534276 9.1523 27.6099 889.07 NaN NaN 2027.00 7.8174 NaN 66.85 2027.00 1999.95 889.07 41.88 1911.63 46.45 0.7478 7.6913 20150101 124921 1.534450 9.1521 27.6099 888.68 NaN NaN 2027.01 7.8162 NaN 66.85 2027.01 1999.91 888.68 41.86 1911.58 46.46 0.7481 7.6915 20150101 124936 1.534624 9.1491 27.6099 888.95 NaN NaN 2027.00 7.8187 NaN 66.85 2027.00 1999.95 888.95 41.87 1911.62 46.45 0.7478 7.6914 20150101 124951 1.534797 9.1482 27.6099 889.35 NaN NaN 2027.01 7.8187 NaN 66.85 2027.01 2000.00 889.35 41.90 1911.68 46.42 0.7475 7.6912 20150101 125006 1.534971 9.1474 27.6098 887.10 NaN NaN 2027.00 7.8174 NaN 66.85 2027.00 1999.74 887.10 41.79 1911.42 46.53 0.7491 7.6922 20150101 125021 1.535144 9.1476 27.6100 888.72 NaN NaN 2027.01 7.8162 NaN 66.85 2027.01 1999.93 888.72 41.87 1911.61 46.45 0.7479 7.6915 20150101 125036 1.535318 9.1486 27.6099 888.67 NaN NaN 2027.01 7.8187 NaN 66.85 2027.01 1999.92 888.67 41.86 1911.60 46.46 0.7480 7.6915 20150101 125051 1.535492 9.1494 27.6099 888.44 NaN NaN 2027.01 7.8174 NaN 66.85 2027.01 1999.89 888.44 41.85 1911.57 46.47 0.7482 7.6916 20150101 125106 1.535665 9.1499 27.6099 888.48 NaN NaN 2027.01 7.8162 NaN 66.85 2027.01 1999.89 888.48 41.85 1911.57 46.47 0.7482 7.6916 20150101 125121 1.535839 9.1499 27.6098 888.68 NaN NaN 2027.00 7.8162 NaN 66.85 2027.00 1999.91 888.68 41.86 1911.59 46.46 0.7480 7.6915 20150101 125136 1.536012 9.1507 27.6097 888.99 NaN NaN 2027.01 7.8187 NaN 66.85 2027.01 1999.95 888.99 41.88 1911.63 46.45 0.7478 7.6914 20150101 125151 1.536186 9.1509 27.6097 888.93 NaN NaN 2027.00 7.8174 NaN 66.85 2027.00 1999.93 888.93 41.87 1911.61 46.45 0.7478 7.6914 20150101 125206 1.536360 9.1516 27.6097 888.44 NaN NaN 2027.00 7.8174 NaN 66.85 2027.00 1999.88 888.44 41.85 1911.56 46.47 0.7482 7.6916 20150101 125221 1.536533 9.1516 27.6097 888.44 NaN NaN 2027.00 7.8162 NaN 66.85 2027.00 1999.88 888.44 41.85 1911.56 46.47 0.7482 7.6916 20150101 125236 1.536707 9.1519 27.6096 888.85 NaN NaN 2026.99 7.8174 NaN 66.85 2026.99 1999.91 888.85 41.87 1911.59 46.45 0.7480 7.6914 20150101 125251 1.536880 9.1515 27.6095 888.94 NaN NaN 2026.99 7.8174 NaN 66.85 2026.99 1999.92 888.94 41.87 1911.60 46.45 0.7479 7.6914 20150101 125306 1.537054 9.1488 27.6091 888.87 NaN NaN 2026.98 7.8162 NaN 66.85 2026.98 1999.91 888.87 41.87 1911.59 46.45 0.7479 7.6914 20150101 125321 1.537228 9.1479 27.6086 888.88 NaN NaN 2026.95 7.8174 NaN 66.85 2026.96 1999.91 888.88 41.87 1911.59 46.44 0.7478 7.6914 20150101 125336 1.537401 9.1471 27.6086 888.78 NaN NaN 2026.95 7.8174 NaN 66.85 2026.95 1999.89 888.78 41.87 1911.57 46.45 0.7478 7.6914 20150101 125351 1.537575 9.1463 27.6076 889.37 NaN NaN 2026.91 7.8187 NaN 66.85 2026.93 1999.94 889.37 41.90 1911.62 46.42 0.7473 7.6912 20150101 125406 1.537748 9.1468 27.6070 889.47 NaN NaN 2026.89 7.8174 NaN 66.92 2026.91 1999.94 889.47 41.91 1911.62 46.41 0.7472 7.6911 20150101 125421 1.537922 9.1476 27.6070 889.18 NaN NaN 2026.89 7.8174 NaN 66.92 2026.89 1999.88 889.18 41.89 1911.56 46.42 0.7475 7.6912 20150101 125436 1.538096 9.1494 27.6054 889.47 NaN NaN 2026.86 7.8174 NaN 66.92 2026.86 1999.88 889.47 41.90 1911.57 46.41 0.7473 7.6911 20150101 125451 1.538269 9.1489 27.6054 889.05 NaN NaN 2026.82 7.8174 NaN 66.92 2026.82 1999.80 889.05 41.88 1911.49 46.43 0.7475 7.6913 20150101 125506 1.538443 9.1475 27.6043 889.39 NaN NaN 2026.78 7.8174 NaN 66.92 2026.78 1999.80 889.39 41.90 1911.49 46.41 0.7472 7.6911 20150101 125521 1.538616 9.1461 27.6035 888.47 NaN NaN 2026.75 7.8174 NaN 66.92 2026.75 1999.67 888.47 41.86 1911.37 46.45 0.7478 7.6915 20150101 125536 1.538790 9.1457 27.6016 889.18 NaN NaN 2026.71 7.8187 NaN 66.99 2026.71 1999.72 889.18 41.89 1911.42 46.41 0.7472 7.6912 20150101 125551 1.538964 9.1433 27.6006 888.30 NaN NaN 2026.62 7.8200 NaN 66.99 2026.66 1999.59 888.30 41.86 1911.30 46.44 0.7478 7.6916 20150101 125606 1.539137 9.1421 27.5995 888.92 NaN NaN 2026.58 7.8174 NaN 67.03 2026.62 1999.64 888.92 41.89 1911.34 46.41 0.7473 7.6913 20150101 125621 1.539311 9.1421 27.5995 888.92 NaN NaN 2026.58 7.8174 NaN 67.03 2026.62 1999.64 888.92 41.89 1911.34 46.41 0.7473 7.6913 20150101 125636 1.539484 9.1410 27.5986 888.24 NaN NaN 2026.51 7.8187 NaN 67.06 2026.54 1999.48 888.24 41.86 1911.19 46.43 0.7477 7.6916 20150101 125651 1.539658 9.1410 27.5978 888.61 NaN NaN 2026.51 7.8187 NaN 67.06 2026.51 1999.50 888.61 41.87 1911.21 46.41 0.7474 7.6914 20150101 125706 1.539832 9.1410 27.5967 889.07 NaN NaN 2026.46 7.8187 NaN 67.06 2026.46 1999.51 889.07 41.90 1911.23 46.39 0.7470 7.6912 20150101 125721 1.540005 9.1399 27.5958 888.61 NaN NaN 2026.43 7.8187 NaN 67.06 2026.43 1999.43 888.61 41.88 1911.15 46.41 0.7473 7.6914 20150101 125736 1.540179 9.1402 27.5951 888.99 NaN NaN 2026.40 7.8200 NaN 67.10 2026.40 1999.45 888.99 41.89 1911.17 46.39 0.7470 7.6912 20150101 125751 1.540352 9.1401 27.5943 888.80 NaN NaN 2026.37 7.8187 NaN 67.13 2026.37 1999.40 888.80 41.89 1911.12 46.39 0.7471 7.6913 20150101 125806 1.540526 9.1379 27.5936 888.38 NaN NaN 2026.34 7.8187 NaN 67.20 2026.34 1999.32 888.38 41.87 1911.05 46.41 0.7473 7.6915 20150101 125821 1.540700 9.1364 27.5930 888.12 NaN NaN 2026.31 7.8181 NaN 67.20 2026.31 1999.28 888.12 41.86 1911.00 46.42 0.7474 7.6916 20150101 125836 1.540873 9.1346 27.5922 888.42 NaN NaN 2026.28 7.8200 NaN 67.20 2026.28 1999.29 888.42 41.87 1911.02 46.40 0.7471 7.6915 20150101 125851 1.541047 9.1338 27.5913 887.60 NaN NaN 2026.24 7.8174 NaN 67.27 2026.26 1999.19 887.60 41.84 1910.92 46.43 0.7477 7.6919 20150101 125906 1.541220 9.1327 27.5913 887.30 NaN NaN 2026.24 7.8174 NaN 67.27 2026.24 1999.14 887.30 41.83 1910.87 46.44 0.7479 7.6920 20150101 125921 1.541394 9.1310 27.5909 887.74 NaN NaN 2026.22 7.8200 NaN 67.27 2026.22 1999.18 887.74 41.85 1910.91 46.42 0.7475 7.6918 20150101 125936 1.541568 9.1298 27.5905 887.41 NaN NaN 2026.21 7.8187 NaN 67.27 2026.21 1999.14 887.41 41.84 1910.87 46.43 0.7476 7.6919 20150101 125951 1.541741 9.1292 27.5898 887.06 NaN NaN 2026.18 7.8200 NaN 67.34 2026.19 1999.08 887.06 41.82 1910.82 46.44 0.7479 7.6921 20150101 130006 1.541915 9.1282 27.5898 887.33 NaN NaN 2026.18 7.8213 NaN 67.34 2026.18 1999.11 887.33 41.83 1910.84 46.43 0.7476 7.6919 20150101 130021 1.542088 9.1280 27.5892 NaN NaN NaN 2026.17 7.8213 NaN 67.34 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130036 1.542262 9.1278 27.5890 NaN NaN NaN 2026.16 7.8187 NaN 67.34 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130051 1.542436 9.1271 27.5890 NaN NaN NaN 2026.15 7.8200 NaN 67.41 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130106 1.542609 9.1251 27.5885 NaN NaN NaN 2026.13 7.8200 NaN 67.41 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130121 1.542783 9.1251 27.5885 NaN NaN NaN 2026.13 7.8200 NaN 67.41 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130136 1.542956 9.1218 27.5884 NaN NaN NaN 2026.12 7.8187 NaN 67.41 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130151 1.543130 9.1201 27.5883 NaN NaN NaN 2026.12 7.8187 NaN 67.41 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130206 1.543303 9.1187 27.5877 NaN NaN NaN 2026.10 7.8213 NaN 67.41 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130221 1.543477 9.1166 27.5877 NaN NaN NaN 2026.09 7.8194 NaN 67.41 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130236 1.543651 9.1143 27.5875 NaN NaN NaN 2026.09 7.8194 NaN 67.41 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130251 1.543824 9.1143 27.5874 NaN NaN NaN 2026.08 7.8213 NaN 67.41 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130306 1.543998 9.1105 27.5871 NaN NaN NaN 2026.07 7.8200 NaN 67.41 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130321 1.544171 9.1099 27.5870 NaN 1759.60 1773.62 2026.07 7.8200 NaN 67.41 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130336 1.544345 9.1099 27.5868 NaN NaN NaN 2026.06 7.8194 NaN 67.48 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130351 1.544519 9.1099 27.5864 NaN NaN NaN 2026.04 7.8213 NaN 67.48 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130406 1.544692 9.1090 27.5862 NaN NaN NaN 2026.04 7.8213 NaN 67.48 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130421 1.544866 9.1065 27.5859 NaN NaN NaN 2026.02 7.8200 NaN 67.48 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130436 1.545039 9.1065 27.5857 NaN NaN NaN 2026.01 7.8225 NaN 67.48 2026.17 1999.08 887.21 41.83 1910.82 46.43 0.7477 7.6920 20150101 130451 1.545213 9.1034 27.5855 908.41 NaN NaN 2026.01 7.8225 NaN 67.48 2026.01 2001.46 908.41 42.86 1913.19 45.41 0.7312 7.6822 20150101 130506 1.545387 9.1021 27.5853 908.29 NaN NaN 2026.00 7.8225 NaN 67.48 2026.00 2001.45 908.29 42.86 1913.18 45.41 0.7312 7.6823 20150101 130521 1.545560 9.1029 27.5851 908.78 NaN NaN 2025.99 7.8225 NaN 67.48 2025.99 2001.50 908.78 42.88 1913.23 45.39 0.7309 7.6820 20150101 130536 1.545734 9.1044 27.5851 907.55 NaN NaN 2025.99 7.8225 NaN 67.48 2025.99 2001.35 907.55 42.82 1913.08 45.45 0.7318 7.6826 20150101 130551 1.545907 9.1043 27.5846 906.72 NaN NaN 2025.97 7.8225 NaN 67.55 2025.98 2001.25 906.72 42.78 1912.98 45.48 0.7324 7.6830 20150101 130606 1.546081 9.1036 27.5845 905.21 NaN NaN 2025.97 7.8225 NaN 67.55 2025.97 2001.07 905.21 42.71 1912.81 45.55 0.7335 7.6837 20150101 130621 1.546255 9.1034 27.5845 904.56 NaN NaN 2025.96 7.8213 NaN 67.55 2025.96 2000.99 904.56 42.68 1912.73 45.58 0.7339 7.6840 20150101 130636 1.546428 9.1030 27.5844 904.24 NaN NaN 2025.96 7.8213 NaN 67.55 2025.96 2000.96 904.24 42.67 1912.70 45.59 0.7341 7.6841 20150101 130651 1.546602 9.1036 27.5844 903.03 NaN NaN 2025.96 7.8225 NaN 67.55 2025.96 2000.81 903.03 42.61 1912.56 45.65 0.7350 7.6847 20150101 130706 1.546775 9.1039 27.5844 901.79 NaN NaN 2025.96 7.8213 NaN 67.55 2025.96 2000.67 901.79 42.55 1912.42 45.70 0.7359 7.6852 20150101 130721 1.546949 9.1040 27.5843 900.55 NaN NaN 2025.96 7.8225 NaN 67.55 2025.96 2000.53 900.55 42.49 1912.27 45.76 0.7369 7.6858 20150101 130736 1.547123 9.1030 27.5844 900.01 NaN NaN 2025.96 7.8213 NaN 67.59 2025.96 2000.47 900.01 42.47 1912.22 45.78 0.7372 7.6860 20150101 130751 1.547296 9.1030 27.5844 900.01 NaN NaN 2025.96 7.8213 NaN 67.59 2025.96 2000.47 900.01 42.47 1912.22 45.78 0.7372 7.6860 20150101 130806 1.547470 9.1015 27.5846 898.72 NaN NaN 2025.97 7.8213 NaN 67.55 2025.97 2000.34 898.72 42.41 1912.09 45.84 0.7381 7.6866 20150101 130821 1.547643 9.1006 27.5850 898.08 NaN NaN 2025.99 7.8213 NaN 67.62 2025.98 2000.28 898.08 42.38 1912.03 45.87 0.7386 7.6869 20150101 130836 1.547817 9.1004 27.5850 897.49 NaN NaN 2025.99 7.8213 NaN 67.62 2025.99 2000.22 897.49 42.35 1911.97 45.90 0.7390 7.6872 20150101 130851 1.547991 9.1001 27.5853 896.03 NaN NaN 2026.00 7.8213 NaN 67.62 2026.00 2000.06 896.03 42.29 1911.81 45.96 0.7401 7.6879 20150101 130906 1.548164 9.0977 27.5854 895.36 NaN NaN 2026.00 7.8225 NaN 67.62 2026.00 2000.00 895.36 42.26 1911.75 45.99 0.7405 7.6882 20150101 130921 1.548338 9.0975 27.5859 895.30 NaN NaN 2026.02 7.8213 NaN 67.62 2026.02 2000.01 895.30 42.25 1911.76 45.99 0.7406 7.6882 20150101 130936 1.548511 9.0969 27.5862 894.27 NaN NaN 2026.03 7.8213 NaN 67.62 2026.03 1999.90 894.27 42.21 1911.66 46.04 0.7413 7.6887 20150101 130951 1.548685 9.0968 27.5864 894.61 NaN NaN 2026.04 7.8187 NaN 67.55 2026.04 1999.95 894.61 42.22 1911.70 46.02 0.7411 7.6885 20150101 131006 1.548859 9.0968 27.5867 893.34 NaN NaN 2026.05 7.8187 NaN 67.55 2026.05 1999.82 893.34 42.16 1911.57 46.08 0.7420 7.6891 20150101 131021 1.549032 9.0974 27.5870 892.20 NaN NaN 2026.07 7.8174 NaN 67.55 2026.07 1999.69 892.20 42.11 1911.45 46.14 0.7429 7.6896 20150101 131036 1.549206 9.0989 27.5872 892.82 NaN NaN 2026.07 7.8187 NaN 67.55 2026.07 1999.77 892.82 42.14 1911.52 46.11 0.7425 7.6893 20150101 131051 1.549379 9.1010 27.5875 891.63 NaN NaN 2026.09 7.8213 NaN 67.55 2026.09 1999.63 891.63 42.08 1911.39 46.17 0.7434 7.6899 20150101 131106 1.549553 9.1036 27.5877 891.66 NaN NaN 2026.09 7.8200 NaN 67.55 2026.09 1999.62 891.66 42.07 1911.38 46.17 0.7435 7.6899 20150101 131121 1.549727 9.1056 27.5876 890.44 NaN NaN 2026.10 7.8213 NaN 67.55 2026.10 1999.48 890.44 42.01 1911.23 46.24 0.7445 7.6905 20150101 131136 1.549900 9.1085 27.5876 889.52 NaN NaN 2026.09 7.8200 NaN 67.55 2026.09 1999.36 889.52 41.97 1911.11 46.28 0.7453 7.6909 20150101 131151 1.550074 9.1091 27.5876 889.52 NaN NaN 2026.09 7.8187 NaN 67.55 2026.09 1999.36 889.52 41.97 1911.11 46.28 0.7453 7.6909 20150101 131206 1.550247 9.1092 27.5876 889.85 NaN NaN 2026.09 7.8200 NaN 67.55 2026.09 1999.40 889.85 41.98 1911.15 46.27 0.7450 7.6907 20150101 131221 1.550421 9.1101 27.5874 889.21 NaN NaN 2026.08 7.8213 NaN 67.55 2026.09 1999.32 889.21 41.95 1911.07 46.30 0.7455 7.6910 20150101 131236 1.550595 9.1104 27.5874 888.51 NaN NaN 2026.08 7.8213 NaN 67.55 2026.08 1999.23 888.51 41.92 1910.98 46.33 0.7461 7.6914 20150101 131251 1.550768 9.1107 27.5872 888.59 NaN NaN 2026.08 7.8213 NaN 67.55 2026.08 1999.23 888.59 41.92 1910.98 46.33 0.7460 7.6913 20150101 131306 1.550942 9.1100 27.5869 888.40 NaN NaN 2026.06 7.8187 NaN 67.62 2026.06 1999.20 888.40 41.91 1910.95 46.34 0.7461 7.6914 20150101 131321 1.551115 9.1092 27.5867 888.01 NaN NaN 2026.05 7.8194 NaN 67.55 2026.05 1999.15 888.01 41.89 1910.90 46.35 0.7464 7.6916 20150101 131336 1.551289 9.1085 27.5862 887.67 NaN NaN 2026.03 7.8213 NaN 67.55 2026.03 1999.09 887.67 41.88 1910.85 46.37 0.7466 7.6917 20150101 131351 1.551463 9.1056 27.5860 888.07 NaN NaN 2026.03 7.8194 NaN 67.59 2026.03 1999.14 888.07 41.90 1910.90 46.34 0.7462 7.6915 20150101 131406 1.551636 9.1038 27.5855 886.95 NaN NaN 2026.01 7.8200 NaN 67.55 2026.01 1999.00 886.95 41.85 1910.76 46.39 0.7470 7.6921 20150101 131421 1.551810 9.1021 27.5852 887.20 NaN NaN 2025.99 7.8219 NaN 67.55 2025.99 1999.03 887.20 41.87 1910.79 46.37 0.7467 7.6919 20150101 131436 1.551983 9.1013 27.5848 886.94 NaN NaN 2025.98 7.8219 NaN 67.55 2025.98 1998.99 886.94 41.85 1910.75 46.38 0.7469 7.6920 20150101 131451 1.552157 9.1011 27.5839 887.01 NaN NaN 2025.94 7.8225 NaN 67.62 2025.96 1998.98 887.01 41.86 1910.74 46.38 0.7468 7.6920 20150101 131506 1.552331 9.1015 27.5836 886.56 NaN NaN 2025.94 7.8225 NaN 67.62 2025.94 1998.91 886.56 41.84 1910.68 46.40 0.7471 7.6922 20150101 131521 1.552504 9.1013 27.5836 885.77 NaN NaN 2025.93 7.8225 NaN 67.62 2025.93 1998.81 885.77 41.80 1910.57 46.43 0.7477 7.6926 20150101 131536 1.552678 9.1011 27.5823 886.20 NaN NaN 2025.87 7.8213 NaN 67.62 2025.90 1998.83 886.20 41.82 1910.60 46.41 0.7473 7.6924 20150101 131551 1.552851 9.1011 27.5823 886.20 NaN NaN 2025.87 7.8213 NaN 67.62 2025.90 1998.83 886.20 41.82 1910.60 46.41 0.7473 7.6924 20150101 131606 1.553025 9.0989 27.5820 886.09 NaN NaN 2025.86 7.8213 NaN 67.62 2025.86 1998.80 886.09 41.82 1910.57 46.41 0.7473 7.6924 20150101 131621 1.553199 9.0970 27.5814 885.70 NaN NaN 2025.84 7.8225 NaN 67.62 2025.84 1998.74 885.70 41.80 1910.51 46.42 0.7476 7.6926 20150101 131636 1.553372 9.0961 27.5811 885.88 NaN NaN 2025.83 7.8213 NaN 67.62 2025.83 1998.75 885.88 41.81 1910.52 46.41 0.7474 7.6925 20150101 131651 1.553546 9.0958 27.5806 885.16 NaN NaN 2025.80 7.8200 NaN 67.62 2025.80 1998.65 885.16 41.78 1910.42 46.45 0.7479 7.6928 20150101 131706 1.553719 9.0949 27.5803 884.56 NaN NaN 2025.79 7.8225 NaN 67.66 2025.79 1998.57 884.56 41.75 1910.35 46.47 0.7483 7.6931 20150101 131721 1.553893 9.0936 27.5797 884.64 NaN NaN 2025.77 7.8238 NaN 67.69 2025.78 1998.57 884.64 41.76 1910.35 46.47 0.7482 7.6931 20150101 131736 1.554067 9.0925 27.5797 884.44 NaN NaN 2025.77 7.8238 NaN 67.69 2025.77 1998.54 884.44 41.75 1910.32 46.47 0.7483 7.6932 20150101 131751 1.554240 9.0917 27.5796 884.39 NaN NaN 2025.76 7.8225 NaN 67.69 2025.76 1998.54 884.39 41.75 1910.32 46.47 0.7483 7.6932 20150101 131806 1.554414 9.0907 27.5794 884.47 NaN NaN 2025.76 7.8238 NaN 67.69 2025.76 1998.54 884.47 41.75 1910.32 46.46 0.7482 7.6931 20150101 131821 1.554587 9.0915 27.5797 884.37 NaN NaN 2025.77 7.8238 NaN 67.69 2025.77 1998.54 884.37 41.75 1910.32 46.47 0.7483 7.6932 20150101 131836 1.554761 9.0919 27.5799 884.05 NaN NaN 2025.77 7.8225 NaN 67.73 2025.76 1998.50 884.05 41.73 1910.28 46.49 0.7486 7.6933 20150101 131851 1.554934 9.0924 27.5799 883.63 NaN NaN 2025.77 7.8238 NaN 67.76 2025.77 1998.46 883.63 41.71 1910.24 46.51 0.7489 7.6935 20150101 131906 1.555108 9.0934 27.5806 883.27 NaN NaN 2025.80 7.8238 NaN 67.76 2025.79 1998.42 883.27 41.69 1910.20 46.53 0.7492 7.6937 20150101 131921 1.555282 9.0940 27.5806 882.34 NaN NaN 2025.80 7.8238 NaN 67.76 2025.80 1998.33 882.34 41.65 1910.10 46.57 0.7500 7.6941 20150101 131936 1.555455 9.0943 27.5816 882.19 NaN NaN 2025.82 7.8225 NaN 67.73 2025.82 1998.32 882.19 41.64 1910.10 46.58 0.7501 7.6942 20150101 131951 1.555629 9.0944 27.5816 882.19 NaN NaN 2025.84 7.8225 NaN 67.69 2025.82 1998.32 882.19 41.64 1910.10 46.58 0.7501 7.6942 20150101 132006 1.555802 9.0945 27.5828 881.76 NaN NaN 2025.89 7.8225 NaN 67.76 2025.87 1998.31 881.76 41.62 1910.09 46.61 0.7505 7.6944 20150101 132021 1.555976 9.0940 27.5835 881.60 NaN NaN 2025.92 7.8213 NaN 67.69 2025.89 1998.32 881.60 41.61 1910.09 46.62 0.7506 7.6945 20150101 132036 1.556150 9.0928 27.5835 881.35 NaN NaN 2025.92 7.8213 NaN 67.69 2025.92 1998.32 881.35 41.60 1910.09 46.63 0.7508 7.6946 20150101 132051 1.556323 9.0928 27.5845 881.40 NaN NaN 2025.96 7.8219 NaN 67.69 2025.96 1998.37 881.40 41.61 1910.13 46.63 0.7508 7.6946 20150101 132106 1.556497 9.0923 27.5853 881.13 NaN NaN 2026.00 7.8213 NaN 67.62 2026.00 1998.36 881.13 41.59 1910.13 46.64 0.7510 7.6947 20150101 132121 1.556670 9.0930 27.5861 880.81 NaN NaN 2026.03 7.8200 NaN 67.62 2026.03 1998.36 880.81 41.58 1910.12 46.66 0.7513 7.6949 20150101 132136 1.556844 9.0930 27.5872 880.58 NaN NaN 2026.07 7.8225 NaN 67.62 2026.07 1998.36 880.58 41.57 1910.13 46.67 0.7515 7.6950 20150101 132151 1.557018 9.0931 27.5890 880.74 NaN NaN 2026.11 7.8206 NaN 67.62 2026.11 1998.42 880.74 41.57 1910.18 46.67 0.7514 7.6949 20150101 132206 1.557191 9.0933 27.5890 880.85 NaN NaN 2026.15 7.8225 NaN 67.62 2026.15 1998.46 880.85 41.58 1910.22 46.66 0.7514 7.6949 20150101 132221 1.557365 9.0933 27.5899 880.57 NaN NaN 2026.19 7.8238 NaN 67.59 2026.19 1998.46 880.57 41.56 1910.22 46.68 0.7516 7.6950 20150101 132236 1.557538 9.0940 27.5909 880.50 NaN NaN 2026.22 7.8213 NaN 67.55 2026.22 1998.49 880.50 41.56 1910.24 46.69 0.7517 7.6951 20150101 132251 1.557712 9.0937 27.5917 880.20 NaN NaN 2026.26 7.8213 NaN 67.55 2026.26 1998.48 880.20 41.55 1910.24 46.70 0.7520 7.6952 20150101 132306 1.557886 9.0929 27.5926 879.64 NaN NaN 2026.30 7.8225 NaN 67.55 2026.30 1998.45 879.64 41.52 1910.20 46.73 0.7524 7.6955 20150101 132321 1.558059 9.0928 27.5945 880.42 NaN NaN 2026.34 7.8213 NaN 67.48 2026.34 1998.58 880.42 41.56 1910.33 46.70 0.7518 7.6951 20150101 132336 1.558233 9.0922 27.5953 880.41 NaN NaN 2026.41 7.8225 NaN 67.41 2026.38 1998.62 880.41 41.56 1910.37 46.70 0.7518 7.6951 20150101 132351 1.558406 9.0922 27.5953 880.41 NaN NaN 2026.41 7.8225 NaN 67.41 2026.38 1998.62 880.41 41.56 1910.37 46.70 0.7518 7.6951 20150101 132406 1.558580 9.0928 27.5963 881.02 NaN NaN 2026.45 7.8200 NaN 67.41 2026.45 1998.76 881.02 41.59 1910.50 46.67 0.7514 7.6948 20150101 132421 1.558754 9.0945 27.5971 879.79 NaN NaN 2026.48 7.8213 NaN 67.41 2026.48 1998.64 879.79 41.53 1910.38 46.73 0.7524 7.6954 20150101 132436 1.558927 9.0972 27.5979 880.20 NaN NaN 2026.51 7.8213 NaN 67.41 2026.51 1998.71 880.20 41.54 1910.44 46.72 0.7522 7.6952 20150101 132451 1.559101 9.1002 27.5986 880.38 NaN NaN 2026.54 7.8213 NaN 67.34 2026.54 1998.74 880.38 41.55 1910.48 46.72 0.7522 7.6952 20150101 132506 1.559274 9.1027 27.5994 880.34 NaN NaN 2026.58 7.8200 NaN 67.34 2026.58 1998.75 880.34 41.54 1910.48 46.73 0.7524 7.6952 20150101 132521 1.559448 9.1039 27.6011 880.21 NaN NaN 2026.65 7.8213 NaN 67.34 2026.61 1998.76 880.21 41.53 1910.49 46.74 0.7526 7.6953 20150101 132536 1.559622 9.1052 27.6011 880.26 NaN NaN 2026.65 7.8213 NaN 67.34 2026.65 1998.79 880.26 41.53 1910.52 46.75 0.7526 7.6953 20150101 132551 1.559795 9.1062 27.6020 880.54 NaN NaN 2026.68 7.8200 NaN 67.27 2026.68 1998.85 880.54 41.54 1910.57 46.74 0.7525 7.6951 20150101 132606 1.559969 9.1068 27.6028 880.05 NaN NaN 2026.71 7.8213 NaN 67.20 2026.71 1998.82 880.05 41.52 1910.54 46.76 0.7529 7.6954 20150101 132621 1.560142 9.1071 27.6033 880.34 NaN NaN 2026.74 7.8187 NaN 67.20 2026.74 1998.87 880.34 41.53 1910.59 46.75 0.7527 7.6952 20150101 132636 1.560316 9.1074 27.6040 880.48 NaN NaN 2026.76 7.8187 NaN 67.20 2026.76 1998.91 880.48 41.54 1910.63 46.75 0.7526 7.6952 20150101 132651 1.560490 9.1084 27.6048 879.92 NaN NaN 2026.80 7.8213 NaN 67.20 2026.80 1998.87 879.92 41.51 1910.59 46.78 0.7531 7.6954 20150101 132706 1.560663 9.1105 27.6056 880.68 NaN NaN 2026.83 7.8187 NaN 67.13 2026.83 1998.98 880.68 41.54 1910.70 46.75 0.7526 7.6951 20150101 132721 1.560837 9.1123 27.6068 880.54 NaN NaN 2026.85 7.8187 NaN 67.13 2026.85 1998.98 880.54 41.53 1910.69 46.76 0.7528 7.6952 20150101 132736 1.561010 9.1148 27.6068 881.44 NaN NaN 2026.88 7.8200 NaN 67.06 2026.88 1999.10 881.44 41.57 1910.80 46.72 0.7522 7.6948 20150101 132751 1.561184 9.1164 27.6080 881.64 NaN NaN 2026.91 7.8200 NaN 67.06 2026.91 1999.14 881.64 41.58 1910.84 46.72 0.7521 7.6947 20150101 132806 1.561358 9.1172 27.6080 881.64 NaN NaN 2026.93 7.8187 NaN 67.06 2026.91 1999.14 881.64 41.58 1910.84 46.72 0.7521 7.6947 20150101 132821 1.561531 9.1180 27.6085 881.31 NaN NaN 2026.95 7.8200 NaN 67.06 2026.95 1999.14 881.31 41.56 1910.84 46.74 0.7525 7.6948 20150101 132836 1.561705 9.1189 27.6091 882.37 NaN NaN 2026.97 7.8200 NaN 67.06 2026.97 1999.28 882.37 41.61 1910.98 46.69 0.7517 7.6943 20150101 132851 1.561878 9.1189 27.6095 881.76 NaN NaN 2026.99 7.8187 NaN 66.99 2026.99 1999.22 881.76 41.58 1910.92 46.72 0.7522 7.6946 20150101 132906 1.562052 9.1215 27.6098 882.35 NaN NaN 2027.00 7.8187 NaN 66.99 2027.00 1999.29 882.35 41.60 1910.99 46.70 0.7518 7.6944 20150101 132921 1.562226 9.1229 27.6101 881.66 NaN NaN 2027.01 7.8200 NaN 66.99 2027.01 1999.22 881.66 41.57 1910.91 46.73 0.7524 7.6947 20150101 132936 1.562399 9.1255 27.6105 881.96 NaN NaN 2027.03 7.8194 NaN 66.99 2027.03 1999.26 881.96 41.58 1910.95 46.73 0.7522 7.6946 20150101 132951 1.562573 9.1265 27.6107 882.63 NaN NaN 2027.04 7.8187 NaN 66.92 2027.04 1999.34 882.63 41.61 1911.03 46.70 0.7518 7.6943 20150101 133006 1.562746 9.1291 27.6109 882.75 NaN NaN 2027.05 7.8200 NaN 66.92 2027.05 1999.35 882.75 41.61 1911.04 46.70 0.7518 7.6942 20150101 133021 1.562920 9.1286 27.6109 882.39 NaN NaN 2027.05 7.8200 NaN 66.92 2027.05 1999.30 882.39 41.59 1910.99 46.72 0.7521 7.6944 20150101 133036 1.563094 9.1270 27.6110 883.22 NaN NaN 2027.06 7.8174 NaN 66.92 2027.05 1999.41 883.22 41.64 1911.10 46.67 0.7514 7.6940 20150101 133051 1.563267 9.1266 27.6110 883.43 NaN NaN 2027.05 7.8174 NaN 66.92 2027.06 1999.44 883.43 41.65 1911.13 46.66 0.7513 7.6939 20150101 133106 1.563441 9.1271 27.6110 882.94 NaN NaN 2027.05 7.8174 NaN 66.92 2027.05 1999.38 882.94 41.62 1911.07 46.69 0.7516 7.6941 20150101 133121 1.563614 9.1296 27.6110 883.45 NaN NaN 2027.05 7.8187 NaN 66.92 2027.05 1999.43 883.45 41.64 1911.12 46.67 0.7513 7.6939 20150101 133136 1.563788 9.1308 27.6108 882.83 NaN NaN 2027.04 7.8174 NaN 66.92 2027.04 1999.34 882.83 41.61 1911.03 46.70 0.7518 7.6942 20150101 133151 1.563962 9.1341 27.6106 883.65 NaN NaN 2027.04 7.8187 NaN 66.92 2027.04 1999.43 883.65 41.65 1911.11 46.67 0.7513 7.6938 20150101 133206 1.564135 9.1371 27.6106 883.68 NaN NaN 2027.03 7.8187 NaN 66.89 2027.03 1999.41 883.68 41.64 1911.10 46.67 0.7514 7.6938 20150101 133221 1.564309 9.1371 27.6103 883.68 NaN NaN 2027.02 7.8168 NaN 66.92 2027.03 1999.41 883.68 41.64 1911.10 46.67 0.7514 7.6938 20150101 133236 1.564482 9.1418 27.6100 883.80 NaN NaN 2027.01 7.8187 NaN 66.92 2027.01 1999.39 883.80 41.65 1911.08 46.67 0.7514 7.6937 20150101 133251 1.564656 9.1439 27.6100 884.21 NaN NaN 2027.01 7.8200 NaN 66.92 2027.01 1999.43 884.21 41.66 1911.12 46.65 0.7511 7.6935 20150101 133306 1.564830 9.1452 27.6092 884.92 NaN NaN 2026.98 7.8187 NaN 66.92 2026.99 1999.49 884.92 41.69 1911.18 46.62 0.7506 7.6932 20150101 133321 1.565003 9.1456 27.6092 884.09 NaN NaN 2026.98 7.8187 NaN 66.92 2026.98 1999.37 884.09 41.65 1911.06 46.66 0.7513 7.6936 20150101 133336 1.565177 9.1456 27.6089 883.97 NaN NaN 2026.96 7.8187 NaN 66.96 2026.96 1999.35 883.97 41.65 1911.03 46.67 0.7514 7.6937 20150101 133351 1.565350 9.1443 27.6086 884.78 NaN NaN 2026.95 7.8174 NaN 66.92 2026.95 1999.43 884.78 41.68 1911.12 46.63 0.7508 7.6933 20150101 133406 1.565524 9.1436 27.6083 884.47 NaN NaN 2026.94 7.8187 NaN 66.99 2026.94 1999.39 884.47 41.67 1911.08 46.64 0.7509 7.6934 20150101 133421 1.565697 9.1436 27.6081 884.90 NaN NaN 2026.93 7.8174 NaN 66.99 2026.93 1999.44 884.90 41.69 1911.12 46.62 0.7506 7.6932 20150101 133436 1.565871 9.1428 27.6078 884.48 NaN NaN 2026.92 7.8162 NaN 66.99 2026.92 1999.38 884.48 41.67 1911.07 46.64 0.7509 7.6934 20150101 133451 1.566045 9.1422 27.6077 884.94 NaN NaN 2026.92 7.8200 NaN 66.99 2026.92 1999.43 884.94 41.70 1911.12 46.61 0.7505 7.6932 20150101 133506 1.566218 9.1414 27.6075 884.55 NaN NaN 2026.91 7.8187 NaN 66.99 2026.91 1999.38 884.55 41.68 1911.07 46.63 0.7508 7.6934 20150101 133521 1.566392 9.1402 27.6073 884.53 NaN NaN 2026.90 7.8174 NaN 66.99 2026.90 1999.37 884.53 41.68 1911.06 46.63 0.7507 7.6934 20150101 133536 1.566565 9.1390 27.6073 885.28 NaN NaN 2026.90 7.8174 NaN 66.99 2026.90 1999.47 885.28 41.72 1911.16 46.59 0.7501 7.6930 20150101 133551 1.566739 9.1378 27.6071 884.83 NaN NaN 2026.89 7.8200 NaN 66.99 2026.89 1999.41 884.83 41.70 1911.11 46.61 0.7504 7.6932 20150101 133606 1.566913 9.1366 27.6071 885.42 NaN NaN 2026.89 7.8187 NaN 66.99 2026.89 1999.49 885.42 41.73 1911.18 46.58 0.7499 7.6930 20150101 133621 1.567086 9.1367 27.6071 885.51 NaN NaN 2026.89 7.8187 NaN 66.99 2026.89 1999.50 885.51 41.73 1911.19 46.57 0.7499 7.6929 20150101 133636 1.567260 9.1369 27.6071 885.74 NaN NaN 2026.89 7.8162 NaN 66.99 2026.89 1999.53 885.74 41.74 1911.22 46.56 0.7497 7.6928 20150101 133651 1.567433 9.1369 27.6071 885.74 NaN NaN 2026.89 7.8174 NaN 67.03 2026.89 1999.53 885.74 41.74 1911.22 46.56 0.7497 7.6928 20150101 133706 1.567607 9.1363 27.6071 885.05 NaN NaN 2026.89 7.8187 NaN 66.99 2026.89 1999.44 885.05 41.71 1911.14 46.60 0.7502 7.6931 20150101 133721 1.567781 9.1334 27.6069 885.39 NaN NaN 2026.88 7.8187 NaN 66.99 2026.88 1999.49 885.39 41.73 1911.18 46.57 0.7499 7.6930 20150101 133736 1.567954 9.1326 27.6071 885.19 NaN NaN 2026.89 7.8187 NaN 66.99 2026.89 1999.47 885.19 41.72 1911.17 46.58 0.7500 7.6931 20150101 133751 1.568128 9.1324 27.6071 884.88 NaN NaN 2026.89 7.8187 NaN 66.99 2026.89 1999.44 884.88 41.71 1911.14 46.60 0.7502 7.6932 20150101 133806 1.568301 9.1318 27.6071 885.18 NaN NaN 2026.89 7.8187 NaN 66.99 2026.89 1999.48 885.18 41.72 1911.18 46.58 0.7500 7.6931 20150101 133821 1.568475 9.1319 27.6071 884.73 NaN NaN 2026.89 7.8187 NaN 67.06 2026.89 1999.43 884.73 41.70 1911.12 46.60 0.7503 7.6933 20150101 133836 1.568649 9.1317 27.6071 884.73 NaN NaN 2026.89 7.8187 NaN 67.03 2026.89 1999.43 884.73 41.70 1911.12 46.60 0.7503 7.6933 20150101 133851 1.568822 9.1319 27.6071 885.41 NaN NaN 2026.89 7.8187 NaN 66.99 2026.89 1999.51 885.41 41.73 1911.20 46.57 0.7498 7.6930 20150101 133906 1.568996 9.1318 27.6071 885.29 NaN NaN 2026.89 7.8174 NaN 67.06 2026.89 1999.49 885.29 41.73 1911.19 46.58 0.7499 7.6930 20150101 133921 1.569169 9.1319 27.6069 885.20 NaN NaN 2026.88 7.8162 NaN 66.99 2026.88 1999.48 885.20 41.72 1911.17 46.58 0.7499 7.6930 20150101 133936 1.569343 9.1327 27.6071 884.95 NaN NaN 2026.89 7.8200 NaN 66.99 2026.89 1999.45 884.95 41.71 1911.14 46.59 0.7502 7.6932 20150101 133951 1.569517 9.1328 27.6071 884.14 NaN NaN 2026.89 7.8200 NaN 66.99 2026.89 1999.35 884.14 41.67 1911.05 46.63 0.7508 7.6935 20150101 134006 1.569690 9.1329 27.6069 884.08 NaN NaN 2026.88 7.8162 NaN 67.06 2026.88 1999.34 884.08 41.67 1911.04 46.63 0.7508 7.6936 20150101 134021 1.569864 9.1325 27.6070 885.27 NaN NaN 2026.89 7.8200 NaN 67.06 2026.89 1999.48 885.27 41.73 1911.18 46.58 0.7499 7.6930 20150101 134036 1.570037 9.1325 27.6070 885.57 NaN NaN 2026.88 7.8174 NaN 67.06 2026.88 1999.51 885.57 41.74 1911.21 46.56 0.7497 7.6929 20150101 134051 1.570211 9.1331 27.6071 884.91 NaN NaN 2026.89 7.8174 NaN 67.06 2026.89 1999.44 884.91 41.71 1911.13 46.60 0.7502 7.6932 20150101 134106 1.570385 9.1338 27.6071 884.39 NaN NaN 2026.89 7.8187 NaN 67.06 2026.89 1999.38 884.39 41.68 1911.07 46.62 0.7506 7.6934 20150101 134121 1.570558 9.1342 27.6071 884.39 NaN NaN 2026.89 7.8187 NaN 67.06 2026.89 1999.38 884.39 41.68 1911.07 46.62 0.7506 7.6934 20150101 134136 1.570732 9.1343 27.6071 884.91 NaN NaN 2026.89 7.8187 NaN 67.06 2026.89 1999.44 884.91 41.71 1911.13 46.60 0.7502 7.6932 20150101 134151 1.570905 9.1346 27.6072 885.02 NaN NaN 2026.90 7.8162 NaN 67.06 2026.90 1999.45 885.02 41.71 1911.15 46.59 0.7502 7.6931 20150101 134206 1.571079 9.1348 27.6072 884.99 NaN NaN 2026.90 7.8187 NaN 67.06 2026.90 1999.45 884.99 41.71 1911.14 46.60 0.7502 7.6932 20150101 134221 1.571253 9.1357 27.6073 885.35 NaN NaN 2026.90 7.8200 NaN 67.06 2026.90 1999.49 885.35 41.73 1911.19 46.58 0.7499 7.6930 20150101 134236 1.571426 9.1361 27.6073 885.66 NaN NaN 2026.90 7.8187 NaN 67.06 2026.90 1999.52 885.66 41.74 1911.21 46.57 0.7497 7.6928 20150101 134251 1.571600 9.1357 27.6073 884.26 NaN NaN 2026.90 7.8187 NaN 67.06 2026.90 1999.36 884.26 41.67 1911.05 46.63 0.7508 7.6935 20150101 134306 1.571773 9.1353 27.6072 885.40 NaN NaN 2026.90 7.8200 NaN 67.06 2026.90 1999.49 885.40 41.73 1911.19 46.58 0.7499 7.6930 20150101 134321 1.571947 9.1349 27.6073 885.19 NaN NaN 2026.90 7.8187 NaN 67.06 2026.90 1999.47 885.19 41.72 1911.17 46.59 0.7501 7.6931 20150101 134336 1.572121 9.1342 27.6070 885.11 NaN NaN 2026.89 7.8174 NaN 66.99 2026.89 1999.46 885.11 41.72 1911.16 46.59 0.7501 7.6931 20150101 134351 1.572294 9.1331 27.6068 884.99 NaN NaN 2026.88 7.8187 NaN 67.03 2026.89 1999.45 884.99 41.71 1911.14 46.59 0.7502 7.6931 20150101 134406 1.572468 9.1323 27.6068 885.80 NaN NaN 2026.88 7.8187 NaN 67.03 2026.88 1999.54 885.80 41.75 1911.24 46.55 0.7495 7.6928 20150101 134421 1.572641 9.1327 27.6067 885.74 NaN NaN 2026.87 7.8200 NaN 67.06 2026.87 1999.53 885.74 41.75 1911.22 46.55 0.7495 7.6928 20150101 134436 1.572815 9.1338 27.6065 884.80 NaN NaN 2026.87 7.8200 NaN 66.99 2026.87 1999.41 884.80 41.70 1911.10 46.60 0.7503 7.6932 20150101 134451 1.572989 9.1347 27.6061 886.13 NaN NaN 2026.85 7.8181 NaN 67.06 2026.85 1999.54 886.13 41.76 1911.24 46.54 0.7493 7.6926 20150101 134506 1.573162 9.1352 27.6054 885.67 NaN NaN 2026.84 7.8187 NaN 67.06 2026.84 1999.48 885.67 41.74 1911.17 46.56 0.7497 7.6928 20150101 134521 1.573336 9.1337 27.6050 885.51 NaN NaN 2026.81 7.8187 NaN 67.06 2026.82 1999.45 885.51 41.74 1911.15 46.56 0.7497 7.6929 20150101 134536 1.573509 9.1331 27.6050 885.51 NaN NaN 2026.79 7.8213 NaN 67.06 2026.82 1999.45 885.51 41.74 1911.15 46.56 0.7497 7.6929 20150101 134551 1.573683 9.1331 27.6047 885.27 NaN NaN 2026.79 7.8213 NaN 67.06 2026.79 1999.40 885.27 41.73 1911.10 46.57 0.7499 7.6930 20150101 134606 1.573857 9.1326 27.6043 885.59 NaN NaN 2026.78 7.8187 NaN 67.06 2026.78 1999.42 885.59 41.74 1911.13 46.56 0.7496 7.6929 20150101 134621 1.574030 9.1315 27.6038 885.56 NaN NaN 2026.76 7.8187 NaN 67.06 2026.76 1999.40 885.56 41.74 1911.10 46.56 0.7496 7.6929 20150101 134636 1.574204 9.1305 27.6033 884.97 NaN NaN 2026.71 7.8187 NaN 67.06 2026.74 1999.32 884.97 41.72 1911.02 46.58 0.7500 7.6931 20150101 134651 1.574377 9.1308 27.6028 885.26 NaN NaN 2026.71 7.8187 NaN 67.06 2026.71 1999.34 885.26 41.73 1911.04 46.56 0.7497 7.6930 20150101 134706 1.574551 9.1311 27.6024 884.95 NaN NaN 2026.70 7.8200 NaN 67.06 2026.70 1999.28 884.95 41.71 1910.99 46.58 0.7499 7.6931 20150101 134721 1.574725 9.1312 27.6017 885.38 NaN NaN 2026.67 7.8200 NaN 67.06 2026.67 1999.31 885.38 41.74 1911.02 46.56 0.7496 7.6929 20150101 134736 1.574898 9.1289 27.6011 884.69 NaN NaN 2026.65 7.8187 NaN 67.06 2026.65 1999.21 884.69 41.70 1910.92 46.58 0.7501 7.6932 20150101 134751 1.575072 9.1280 27.6007 885.18 NaN NaN 2026.63 7.8194 NaN 67.13 2026.63 1999.26 885.18 41.73 1910.97 46.56 0.7496 7.6930 20150101 134806 1.575245 9.1274 27.6001 884.86 NaN NaN 2026.60 7.8194 NaN 67.13 2026.60 1999.20 884.86 41.72 1910.92 46.57 0.7498 7.6932 20150101 134821 1.575419 9.1270 27.5995 884.91 NaN NaN 2026.58 7.8187 NaN 67.13 2026.58 1999.19 884.91 41.72 1910.90 46.56 0.7497 7.6931 20150101 134836 1.575592 9.1269 27.5984 885.13 NaN NaN 2026.56 7.8187 NaN 67.13 2026.56 1999.20 885.13 41.73 1910.92 46.55 0.7496 7.6930 20150101 134851 1.575766 9.1270 27.5984 885.02 NaN NaN 2026.54 7.8200 NaN 67.20 2026.54 1999.16 885.02 41.72 1910.88 46.56 0.7496 7.6931 20150101 134906 1.575940 9.1272 27.5973 885.23 NaN NaN 2026.49 7.8200 NaN 67.20 2026.52 1999.17 885.23 41.73 1910.89 46.55 0.7495 7.6930 20150101 134921 1.576113 9.1265 27.5973 885.39 NaN NaN 2026.49 7.8200 NaN 67.20 2026.49 1999.17 885.39 41.74 1910.89 46.54 0.7493 7.6929 20150101 134936 1.576287 9.1256 27.5964 884.89 NaN NaN 2026.47 7.8200 NaN 67.20 2026.47 1999.10 884.89 41.72 1910.82 46.56 0.7496 7.6931 20150101 134951 1.576460 9.1246 27.5961 885.32 NaN NaN 2026.44 7.8200 NaN 67.27 2026.45 1999.13 885.32 41.74 1910.86 46.53 0.7492 7.6929 20150101 135006 1.576634 9.1242 27.5956 885.32 NaN NaN 2026.42 7.8187 NaN 67.27 2026.45 1999.13 885.32 41.74 1910.86 46.53 0.7492 7.6929 20150101 135021 1.576808 9.1240 27.5956 884.50 NaN NaN 2026.42 7.8187 NaN 67.27 2026.42 1999.01 884.50 41.70 1910.74 46.57 0.7498 7.6933 20150101 135036 1.576981 9.1224 27.5954 884.69 NaN NaN 2026.41 7.8187 NaN 67.27 2026.41 1999.03 884.69 41.72 1910.76 46.56 0.7496 7.6932 20150101 135051 1.577155 9.1211 27.5953 884.82 NaN NaN 2026.41 7.8187 NaN 67.27 2026.41 1999.05 884.82 41.72 1910.77 46.55 0.7495 7.6931 20150101 135106 1.577328 9.1205 27.5952 884.90 NaN NaN 2026.40 7.8187 NaN 67.27 2026.40 1999.05 884.90 41.73 1910.78 46.54 0.7494 7.6931 20150101 135121 1.577502 9.1199 27.5951 884.99 NaN NaN 2026.40 7.8200 NaN 67.27 2026.40 1999.06 884.99 41.73 1910.79 46.54 0.7493 7.6931 20150101 135136 1.577676 9.1200 27.5953 884.73 NaN NaN 2026.40 7.8200 NaN 67.31 2026.40 1999.03 884.73 41.72 1910.76 46.55 0.7495 7.6932 20150101 135151 1.577849 9.1193 27.5953 884.23 NaN NaN 2026.41 7.8187 NaN 67.27 2026.41 1998.98 884.23 41.70 1910.71 46.57 0.7499 7.6934 20150101 135206 1.578023 9.1185 27.5956 884.48 NaN NaN 2026.42 7.8174 NaN 67.31 2026.42 1999.03 884.48 41.71 1910.76 46.56 0.7497 7.6933 20150101 135221 1.578196 9.1187 27.5959 884.51 NaN NaN 2026.43 7.8213 NaN 67.31 2026.43 1999.04 884.51 41.71 1910.77 46.56 0.7496 7.6933 20150101 135236 1.578370 9.1181 27.5962 884.62 NaN NaN 2026.44 7.8174 NaN 67.31 2026.44 1999.07 884.62 41.72 1910.80 46.55 0.7496 7.6932 20150101 135251 1.578544 9.1171 27.5966 883.99 NaN NaN 2026.46 7.8162 NaN 67.27 2026.46 1999.01 883.99 41.69 1910.74 46.58 0.7500 7.6935 20150101 135306 1.578717 9.1159 27.5973 884.38 NaN NaN 2026.49 7.8206 NaN 67.31 2026.49 1999.09 884.38 41.71 1910.82 46.56 0.7497 7.6933 20150101 135321 1.578891 9.1157 27.5983 884.55 NaN NaN 2026.51 7.8187 NaN 67.27 2026.51 1999.13 884.55 41.72 1910.85 46.56 0.7496 7.6933 20150101 135336 1.579064 9.1173 27.5983 884.06 NaN NaN 2026.53 7.8200 NaN 67.27 2026.53 1999.08 884.06 41.69 1910.81 46.58 0.7500 7.6935 20150101 135351 1.579238 9.1188 27.5989 884.05 NaN NaN 2026.55 7.8174 NaN 67.34 2026.55 1999.10 884.05 41.69 1910.82 46.59 0.7501 7.6935 20150101 135406 1.579412 9.1201 27.5995 884.05 NaN NaN 2026.58 7.8187 NaN 67.27 2026.55 1999.10 884.05 41.69 1910.82 46.59 0.7501 7.6935 20150101 135421 1.579585 9.1224 27.5999 884.45 NaN NaN 2026.60 7.8213 NaN 67.27 2026.60 1999.18 884.45 41.71 1910.90 46.57 0.7499 7.6933 20150101 135436 1.579759 9.1237 27.6005 883.41 NaN NaN 2026.62 7.8219 NaN 67.27 2026.62 1999.07 883.41 41.65 1910.78 46.63 0.7508 7.6938 20150101 135451 1.579932 9.1239 27.6011 884.16 NaN NaN 2026.64 7.8187 NaN 67.24 2026.64 1999.17 884.16 41.69 1910.88 46.60 0.7503 7.6935 20150101 135506 1.580106 9.1246 27.6015 884.12 NaN NaN 2026.66 7.8200 NaN 67.27 2026.66 1999.18 884.12 41.69 1910.89 46.60 0.7503 7.6935 20150101 135521 1.580280 9.1247 27.6021 884.46 NaN NaN 2026.69 7.8187 NaN 67.27 2026.69 1999.24 884.46 41.70 1910.95 46.59 0.7501 7.6933 20150101 135536 1.580453 9.1243 27.6025 884.70 NaN NaN 2026.70 7.8194 NaN 67.24 2026.70 1999.28 884.70 41.71 1910.99 46.58 0.7499 7.6932 20150101 135551 1.580627 9.1230 27.6029 884.21 NaN NaN 2026.72 7.8187 NaN 67.24 2026.72 1999.25 884.21 41.69 1910.96 46.60 0.7503 7.6935 20150101 135606 1.580800 9.1227 27.6033 884.49 NaN NaN 2026.74 7.8187 NaN 67.20 2026.74 1999.30 884.49 41.70 1911.01 46.59 0.7501 7.6933 20150101 135621 1.580974 9.1229 27.6039 884.32 NaN NaN 2026.76 7.8213 NaN 67.20 2026.76 1999.29 884.32 41.70 1911.00 46.60 0.7502 7.6934 20150101 135636 1.581148 9.1225 27.6042 884.22 NaN NaN 2026.77 7.8213 NaN 67.20 2026.77 1999.30 884.22 41.69 1911.01 46.60 0.7503 7.6935 20150101 135651 1.581321 9.1226 27.6045 884.50 NaN NaN 2026.78 7.8181 NaN 67.20 2026.78 1999.34 884.50 41.70 1911.05 46.59 0.7501 7.6933 20150101 135706 1.581495 9.1248 27.6048 884.12 NaN NaN 2026.80 7.8187 NaN 67.20 2026.80 1999.30 884.12 41.68 1911.00 46.61 0.7505 7.6935 20150101 135721 1.581668 9.1252 27.6050 885.02 NaN NaN 2026.81 7.8187 NaN 67.20 2026.81 1999.41 885.02 41.73 1911.11 46.57 0.7498 7.6931 20150101 135736 1.581842 9.1266 27.6054 884.59 NaN NaN 2026.82 7.8213 NaN 67.20 2026.82 1999.37 884.59 41.70 1911.07 46.59 0.7502 7.6933 20150101 135751 1.582016 9.1267 27.6059 885.12 NaN NaN 2026.83 7.8187 NaN 67.20 2026.83 1999.44 885.12 41.73 1911.14 46.57 0.7498 7.6931 20150101 135806 1.582189 9.1263 27.6059 885.12 NaN NaN 2026.84 7.8200 NaN 67.20 2026.83 1999.44 885.12 41.73 1911.14 46.57 0.7498 7.6931 20150101 135821 1.582363 9.1250 27.6061 884.72 NaN NaN 2026.85 7.8200 NaN 67.20 2026.85 1999.41 884.72 41.71 1911.12 46.59 0.7501 7.6933 20150101 135836 1.582536 9.1250 27.6065 885.16 NaN NaN 2026.87 7.8200 NaN 67.13 2026.87 1999.48 885.16 41.73 1911.18 46.57 0.7497 7.6930 20150101 135851 1.582710 9.1236 27.6067 884.97 NaN NaN 2026.87 7.8200 NaN 67.13 2026.87 1999.47 884.97 41.72 1911.17 46.57 0.7498 7.6931 20150101 135906 1.582884 9.1242 27.6073 884.98 NaN NaN 2026.90 7.8225 NaN 67.13 2026.89 1999.49 884.98 41.73 1911.19 46.57 0.7498 7.6931 20150101 135921 1.583057 9.1259 27.6073 885.41 NaN NaN 2026.90 7.8225 NaN 67.13 2026.90 1999.54 885.41 41.74 1911.24 46.56 0.7496 7.6929 20150101 135936 1.583231 9.1264 27.6076 885.16 NaN NaN 2026.91 7.8187 NaN 67.13 2026.91 1999.52 885.16 41.73 1911.22 46.57 0.7498 7.6931 20150101 135951 1.583404 9.1267 27.6080 884.62 NaN NaN 2026.93 7.8187 NaN 67.13 2026.93 1999.47 884.62 41.70 1911.16 46.60 0.7502 7.6933 20150101 140006 1.583578 9.1264 27.6082 885.33 NaN NaN 2026.94 7.8187 NaN 67.13 2026.94 1999.56 885.33 41.74 1911.26 46.57 0.7497 7.6930 20150101 140021 1.583752 9.1259 27.6086 884.90 NaN NaN 2026.95 7.8162 NaN 67.06 2026.95 1999.52 884.90 41.72 1911.22 46.59 0.7500 7.6932 20150101 140036 1.583925 9.1259 27.6093 884.46 NaN NaN 2026.98 7.8206 NaN 67.06 2026.96 1999.49 884.46 41.70 1911.18 46.61 0.7504 7.6934 20150101 140051 1.584099 9.1257 27.6093 884.12 NaN NaN 2026.98 7.8206 NaN 67.06 2026.98 1999.46 884.12 41.68 1911.16 46.62 0.7506 7.6935 20150101 140106 1.584272 9.1267 27.6097 884.27 NaN NaN 2027.00 7.8213 NaN 67.06 2027.00 1999.49 884.27 41.69 1911.18 46.62 0.7506 7.6935 20150101 140121 1.584446 9.1271 27.6101 884.08 NaN NaN 2027.01 7.8174 NaN 67.06 2027.01 1999.47 884.08 41.68 1911.17 46.63 0.7507 7.6936 20150101 140136 1.584620 9.1268 27.6104 884.23 NaN NaN 2027.02 7.8187 NaN 67.06 2027.02 1999.50 884.23 41.68 1911.19 46.62 0.7506 7.6935 20150101 140151 1.584793 9.1270 27.6104 NaN NaN NaN 2027.03 7.8187 NaN 67.06 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140206 1.584967 9.1269 27.6108 NaN NaN NaN 2027.04 7.8174 NaN 67.06 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140221 1.585140 9.1265 27.6108 NaN NaN NaN 2027.04 7.8174 NaN 67.06 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140236 1.585314 9.1267 27.6110 NaN NaN NaN 2027.05 7.8187 NaN 66.99 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140251 1.585488 9.1267 27.6112 NaN NaN NaN 2027.06 7.8181 NaN 66.99 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140306 1.585661 9.1276 27.6113 NaN NaN NaN 2027.06 7.8162 NaN 67.03 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140321 1.585835 9.1286 27.6114 NaN NaN NaN 2027.07 7.8174 NaN 66.99 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140336 1.586008 9.1291 27.6112 NaN NaN NaN 2027.06 7.8187 NaN 66.99 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140351 1.586182 9.1296 27.6113 NaN NaN NaN 2027.06 7.8174 NaN 66.99 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140406 1.586355 9.1296 27.6111 NaN NaN NaN 2027.06 7.8174 NaN 66.99 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140421 1.586529 9.1323 27.6108 NaN NaN NaN 2027.04 7.8187 NaN 66.99 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140436 1.586703 9.1326 27.6108 NaN NaN NaN 2027.04 7.8187 NaN 66.99 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140451 1.586876 9.1331 27.6105 NaN 1755.32 1769.58 2027.03 7.8200 NaN 66.99 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140506 1.587050 9.1331 27.6102 NaN NaN NaN 2027.02 7.8162 NaN 66.99 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140521 1.587223 9.1345 27.6097 NaN NaN NaN 2027.00 7.8200 NaN 66.99 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140536 1.587397 9.1346 27.6093 NaN NaN NaN 2026.98 7.8187 NaN 66.99 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140551 1.587571 9.1335 27.6086 NaN NaN NaN 2026.95 7.8200 NaN 66.99 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140606 1.587744 9.1335 27.6078 NaN NaN NaN 2026.92 7.8200 NaN 66.99 2027.03 1999.51 884.17 41.68 1911.20 46.63 0.7507 7.6935 20150101 140621 1.587918 9.1331 27.6069 910.76 NaN NaN 2026.88 7.8174 NaN 66.99 2026.88 2002.41 910.76 42.93 1914.07 45.41 0.7311 7.6813 20150101 140636 1.588091 9.1340 27.6061 910.76 NaN NaN 2026.85 7.8187 NaN 66.99 2026.85 2002.37 910.76 42.93 1914.04 45.41 0.7311 7.6813 20150101 140651 1.588265 9.1352 27.6049 911.16 NaN NaN 2026.80 7.8174 NaN 67.03 2026.80 2002.37 911.16 42.94 1914.03 45.39 0.7308 7.6812 20150101 140706 1.588439 9.1356 27.6037 910.39 NaN NaN 2026.75 7.8200 NaN 67.06 2026.75 2002.24 910.39 42.91 1913.91 45.42 0.7314 7.6815 20150101 140721 1.588612 9.1355 27.6007 909.19 NaN NaN 2026.63 7.8187 NaN 67.06 2026.70 2002.05 909.19 42.85 1913.72 45.47 0.7322 7.6820 20150101 140736 1.588786 9.1349 27.5994 909.17 NaN NaN 2026.63 7.8187 NaN 67.06 2026.63 2001.99 909.17 42.85 1913.67 45.47 0.7321 7.6820 20150101 140751 1.588959 9.1348 27.5994 908.19 NaN NaN 2026.57 7.8187 NaN 67.13 2026.57 2001.83 908.19 42.81 1913.51 45.51 0.7328 7.6825 20150101 140806 1.589133 9.1356 27.5959 907.16 NaN NaN 2026.51 7.8200 NaN 67.06 2026.51 2001.65 907.16 42.76 1913.34 45.55 0.7335 7.6829 20150101 140821 1.589307 9.1366 27.5959 906.51 NaN NaN 2026.43 7.8187 NaN 67.13 2026.43 2001.51 906.51 42.73 1913.20 45.58 0.7339 7.6832 20150101 140836 1.589480 9.1366 27.5943 906.51 NaN NaN 2026.37 7.8213 NaN 67.13 2026.43 2001.51 906.51 42.73 1913.20 45.58 0.7339 7.6832 20150101 140851 1.589654 9.1357 27.5922 905.76 NaN NaN 2026.28 7.8174 NaN 67.20 2026.28 2001.28 905.76 42.69 1912.98 45.61 0.7344 7.6835 20150101 140906 1.589827 9.1356 27.5905 905.63 NaN NaN 2026.21 7.8200 NaN 67.20 2026.21 2001.21 905.63 42.69 1912.92 45.61 0.7344 7.6836 20150101 140921 1.590001 9.1296 27.5863 903.54 NaN NaN 2026.12 7.8187 NaN 67.27 2026.12 2000.90 903.54 42.59 1912.62 45.69 0.7357 7.6845 20150101 140936 1.590175 9.1275 27.5863 903.60 NaN NaN 2025.95 7.8187 NaN 67.34 2026.04 2000.85 903.60 42.60 1912.57 45.67 0.7355 7.6845 20150101 140951 1.590348 9.1258 27.5842 902.89 NaN NaN 2025.95 7.8187 NaN 67.34 2025.95 2000.70 902.89 42.57 1912.43 45.70 0.7359 7.6848 20150101 141006 1.590522 9.1236 27.5822 901.41 NaN NaN 2025.87 7.8162 NaN 67.34 2025.87 2000.47 901.41 42.50 1912.21 45.75 0.7368 7.6854 20150101 141021 1.590695 9.1211 27.5799 901.61 NaN NaN 2025.78 7.8200 NaN 67.34 2025.78 2000.41 901.61 42.52 1912.16 45.74 0.7365 7.6853 20150101 141036 1.590869 9.1197 27.5776 900.18 NaN NaN 2025.68 7.8187 NaN 67.34 2025.68 2000.18 900.18 42.46 1911.93 45.79 0.7374 7.6860 20150101 141051 1.591043 9.1176 27.5755 899.18 NaN NaN 2025.60 7.8225 NaN 67.45 2025.60 1999.99 899.18 42.41 1911.76 45.83 0.7380 7.6864 20150101 141106 1.591216 9.1133 27.5735 898.42 NaN NaN 2025.51 7.8213 NaN 67.48 2025.51 1999.84 898.42 42.38 1911.61 45.85 0.7384 7.6867 20150101 141121 1.591390 9.1097 27.5712 897.90 NaN NaN 2025.42 7.8213 NaN 67.48 2025.42 1999.72 897.90 42.36 1911.50 45.86 0.7385 7.6869 20150101 141136 1.591563 9.1064 27.5691 896.59 NaN NaN 2025.33 7.8213 NaN 67.55 2025.33 1999.51 896.59 42.31 1911.29 45.91 0.7393 7.6875 20150101 141151 1.591737 9.1042 27.5669 896.13 NaN NaN 2025.24 7.8213 NaN 67.55 2025.24 1999.38 896.13 42.29 1911.18 45.92 0.7395 7.6877 20150101 141206 1.591911 9.1007 27.5652 895.65 NaN NaN 2025.17 7.8225 NaN 67.62 2025.17 1999.28 895.65 42.27 1911.08 45.93 0.7397 7.6879 20150101 141221 1.592084 9.0974 27.5610 894.76 NaN NaN 2025.08 7.8251 NaN 67.62 2025.08 1999.11 894.76 42.24 1910.92 45.96 0.7402 7.6883 20150101 141236 1.592258 9.0931 27.5590 894.31 NaN NaN 2025.00 7.8225 NaN 67.66 2025.00 1999.00 894.31 42.22 1910.82 45.96 0.7403 7.6885 20150101 141251 1.592431 9.0884 27.5574 894.31 NaN NaN 2024.85 7.8225 NaN 67.69 2025.00 1999.00 894.31 42.22 1910.82 45.96 0.7403 7.6885 20150101 141306 1.592605 9.0848 27.5574 893.50 NaN NaN 2024.78 7.8219 NaN 67.76 2024.85 1998.79 893.50 42.19 1910.62 45.98 0.7406 7.6888 20150101 141321 1.592779 9.0841 27.5556 893.02 NaN NaN 2024.78 7.8219 NaN 67.76 2024.78 1998.68 893.02 42.17 1910.52 45.99 0.7408 7.6890 20150101 141336 1.592952 9.0814 27.5540 891.87 NaN NaN 2024.71 7.8238 NaN 67.76 2024.71 1998.50 891.87 42.12 1910.34 46.04 0.7415 7.6895 20150101 141351 1.593126 9.0767 27.5522 890.78 NaN NaN 2024.64 7.8238 NaN 67.76 2024.64 1998.33 890.78 42.08 1910.17 46.08 0.7421 7.6900 20150101 141406 1.593299 9.0742 27.5510 890.80 NaN NaN 2024.59 7.8238 NaN 67.83 2024.59 1998.29 890.80 42.08 1910.14 46.07 0.7420 7.6900 20150101 141421 1.593473 9.0717 27.5495 889.88 NaN NaN 2024.53 7.8238 NaN 67.87 2024.53 1998.15 889.88 42.04 1910.00 46.10 0.7426 7.6904 20150101 141436 1.593647 9.0699 27.5480 889.06 NaN NaN 2024.47 7.8238 NaN 67.90 2024.47 1998.01 889.06 42.01 1909.87 46.13 0.7430 7.6908 20150101 141451 1.593820 9.0649 27.5466 888.65 NaN NaN 2024.41 7.8213 NaN 67.90 2024.41 1997.92 888.65 41.99 1909.79 46.14 0.7432 7.6910 20150101 141506 1.593994 9.0609 27.5446 887.69 NaN NaN 2024.33 7.8251 NaN 67.97 2024.37 1997.79 887.69 41.95 1909.66 46.17 0.7437 7.6914 20150101 141521 1.594167 9.0570 27.5446 887.57 NaN NaN 2024.33 7.8251 NaN 67.97 2024.33 1997.76 887.57 41.96 1909.63 46.17 0.7436 7.6914 20150101 141536 1.594341 9.0544 27.5437 887.01 NaN NaN 2024.29 7.8264 NaN 67.97 2024.29 1997.67 887.01 41.93 1909.56 46.18 0.7439 7.6917 20150101 141551 1.594515 9.0510 27.5422 886.37 NaN NaN 2024.23 7.8251 NaN 68.04 2024.23 1997.56 886.37 41.91 1909.44 46.21 0.7442 7.6919 20150101 141606 1.594688 9.0495 27.5415 886.27 NaN NaN 2024.20 7.8251 NaN 68.04 2024.20 1997.52 886.27 41.91 1909.41 46.21 0.7442 7.6920 20150101 141621 1.594862 9.0465 27.5397 885.41 NaN NaN 2024.16 7.8225 NaN 68.04 2024.16 1997.41 885.41 41.87 1909.30 46.24 0.7447 7.6924 20150101 141636 1.595035 9.0446 27.5390 884.98 NaN NaN 2024.10 7.8264 NaN 68.08 2024.13 1997.33 884.98 41.85 1909.23 46.25 0.7450 7.6926 20150101 141651 1.595209 9.0431 27.5382 883.92 NaN NaN 2024.10 7.8264 NaN 68.08 2024.10 1997.19 883.92 41.81 1909.09 46.30 0.7457 7.6931 20150101 141706 1.595383 9.0411 27.5382 883.92 NaN NaN 2024.07 7.8264 NaN 68.04 2024.10 1997.19 883.92 41.81 1909.09 46.30 0.7457 7.6931 20150101 141721 1.595556 9.0409 27.5374 883.87 NaN NaN 2024.03 7.8264 NaN 68.11 2024.03 1997.13 883.87 41.81 1909.03 46.29 0.7456 7.6931 20150101 141736 1.595730 9.0369 27.5361 883.13 NaN NaN 2023.98 7.8251 NaN 68.11 2024.00 1997.03 883.13 41.78 1908.94 46.32 0.7460 7.6934 20150101 141751 1.595903 9.0344 27.5361 882.93 NaN NaN 2023.98 7.8251 NaN 68.11 2023.98 1996.99 882.93 41.77 1908.90 46.32 0.7461 7.6935 20150101 141806 1.596077 9.0328 27.5354 882.14 NaN NaN 2023.95 7.8238 NaN 68.11 2023.95 1996.88 882.14 41.73 1908.79 46.35 0.7466 7.6938 20150101 141821 1.596251 9.0317 27.5347 881.62 NaN NaN 2023.92 7.8251 NaN 68.18 2023.92 1996.81 881.62 41.71 1908.72 46.37 0.7469 7.6941 20150101 141836 1.596424 9.0268 27.5341 881.11 NaN NaN 2023.88 7.8238 NaN 68.18 2023.90 1996.74 881.11 41.69 1908.66 46.39 0.7472 7.6943 20150101 141851 1.596598 9.0233 27.5336 880.63 NaN NaN 2023.88 7.8238 NaN 68.18 2023.88 1996.68 880.63 41.68 1908.60 46.40 0.7474 7.6945 20150101 141906 1.596771 9.0206 27.5330 879.77 NaN NaN 2023.85 7.8238 NaN 68.18 2023.85 1996.57 879.77 41.64 1908.49 46.43 0.7479 7.6949 20150101 141921 1.596945 9.0193 27.5326 879.78 NaN NaN 2023.84 7.8251 NaN 68.18 2023.84 1996.56 879.78 41.64 1908.49 46.43 0.7478 7.6949 20150101 141936 1.597118 9.0163 27.5321 880.16 NaN NaN 2023.82 7.8277 NaN 68.18 2023.82 1996.60 880.16 41.67 1908.53 46.40 0.7474 7.6947 20150101 141951 1.597292 9.0127 27.5317 879.09 NaN NaN 2023.80 7.8238 NaN 68.18 2023.80 1996.48 879.09 41.62 1908.41 46.45 0.7481 7.6952 20150101 142006 1.597466 9.0098 27.5311 878.46 NaN NaN 2023.79 7.8225 NaN 68.18 2023.79 1996.40 878.46 41.60 1908.34 46.47 0.7485 7.6955 20150101 142021 1.597639 9.0077 27.5311 878.01 NaN NaN 2023.78 7.8264 NaN 68.18 2023.78 1996.35 878.01 41.58 1908.29 46.48 0.7487 7.6957 20150101 142036 1.597813 9.0026 27.5307 877.94 NaN NaN 2023.76 7.8289 NaN 68.18 2023.76 1996.34 877.94 41.58 1908.28 46.48 0.7486 7.6957 20150101 142051 1.597986 8.9989 27.5307 878.24 NaN NaN 2023.76 7.8277 NaN 68.18 2023.76 1996.39 878.24 41.60 1908.33 46.46 0.7483 7.6956 20150101 142106 1.598160 8.9977 27.5304 876.71 NaN NaN 2023.75 7.8277 NaN 68.18 2023.75 1996.21 876.71 41.53 1908.16 46.53 0.7494 7.6963 20150101 142121 1.598334 8.9969 27.5302 876.53 NaN NaN 2023.75 7.8277 NaN 68.18 2023.75 1996.19 876.53 41.52 1908.14 46.53 0.7495 7.6963 20150101 142136 1.598507 8.9975 27.5302 876.53 NaN NaN 2023.74 7.8264 NaN 68.25 2023.75 1996.19 876.53 41.52 1908.14 46.53 0.7495 7.6963 20150101 142151 1.598681 8.9977 27.5301 876.92 NaN NaN 2023.73 7.8277 NaN 68.18 2023.73 1996.23 876.92 41.54 1908.17 46.51 0.7492 7.6962 20150101 142206 1.598854 8.9958 27.5297 876.34 NaN NaN 2023.72 7.8289 NaN 68.18 2023.72 1996.15 876.34 41.51 1908.09 46.54 0.7496 7.6964 20150101 142221 1.599028 8.9945 27.5297 875.64 NaN NaN 2023.72 7.8289 NaN 68.18 2023.72 1996.07 875.64 41.48 1908.02 46.57 0.7501 7.6968 20150101 142236 1.599202 8.9936 27.5294 874.86 NaN NaN 2023.71 7.8264 NaN 68.25 2023.71 1995.97 874.86 41.45 1907.92 46.60 0.7506 7.6971 20150101 142251 1.599375 8.9926 27.5292 875.08 NaN NaN 2023.70 7.8251 NaN 68.25 2023.70 1996.00 875.08 41.46 1907.95 46.59 0.7504 7.6970 20150101 142306 1.599549 8.9898 27.5290 874.62 NaN NaN 2023.69 7.8289 NaN 68.25 2023.69 1995.95 874.62 41.44 1907.90 46.61 0.7506 7.6972 20150101 142321 1.599722 8.9884 27.5288 874.61 NaN NaN 2023.68 7.8283 NaN 68.25 2023.68 1995.94 874.61 41.44 1907.89 46.60 0.7506 7.6972 20150101 142336 1.599896 8.9884 27.5287 873.85 NaN NaN 2023.68 7.8277 NaN 68.25 2023.68 1995.85 873.85 41.41 1907.80 46.64 0.7512 7.6976 20150101 142351 1.600070 8.9880 27.5284 873.59 NaN NaN 2023.66 7.8277 NaN 68.25 2023.66 1995.81 873.59 41.40 1907.76 46.65 0.7513 7.6977 20150101 142406 1.600243 8.9868 27.5281 873.14 NaN NaN 2023.65 7.8283 NaN 68.25 2023.65 1995.75 873.14 41.38 1907.71 46.67 0.7517 7.6979 20150101 142421 1.600417 8.9862 27.5277 873.42 NaN NaN 2023.64 7.8289 NaN 68.25 2023.65 1995.78 873.42 41.39 1907.74 46.65 0.7514 7.6978 20150101 142436 1.600590 8.9858 27.5275 872.53 NaN NaN 2023.63 7.8277 NaN 68.29 2023.64 1995.67 872.53 41.35 1907.62 46.69 0.7521 7.6982 20150101 142451 1.600764 8.9848 27.5275 872.79 NaN NaN 2023.63 7.8277 NaN 68.29 2023.63 1995.69 872.79 41.36 1907.65 46.68 0.7518 7.6981 20150101 142506 1.600938 8.9819 27.5271 872.74 NaN NaN 2023.61 7.8277 NaN 68.25 2023.61 1995.68 872.74 41.36 1907.64 46.68 0.7518 7.6981 20150101 142521 1.601111 8.9800 27.5269 872.41 NaN NaN 2023.60 7.8289 NaN 68.25 2023.60 1995.65 872.41 41.35 1907.61 46.69 0.7519 7.6982 20150101 142536 1.601285 8.9794 27.5265 872.13 NaN NaN 2023.59 7.8277 NaN 68.32 2023.59 1995.61 872.13 41.34 1907.57 46.70 0.7521 7.6984 20150101 142551 1.601458 8.9775 27.5265 871.62 NaN NaN 2023.59 7.8277 NaN 68.32 2023.59 1995.55 871.62 41.32 1907.51 46.72 0.7525 7.6986 20150101 142606 1.601632 8.9762 27.5262 871.52 NaN NaN 2023.57 7.8277 NaN 68.32 2023.57 1995.53 871.52 41.32 1907.50 46.72 0.7525 7.6986 20150101 142621 1.601806 8.9762 27.5260 871.52 NaN NaN 2023.57 7.8277 NaN 68.25 2023.57 1995.53 871.52 41.32 1907.50 46.72 0.7525 7.6986 20150101 142636 1.601979 8.9739 27.5258 871.50 NaN NaN 2023.56 7.8277 NaN 68.25 2023.56 1995.52 871.50 41.32 1907.49 46.72 0.7524 7.6986 20150101 142651 1.602153 8.9725 27.5256 870.97 NaN NaN 2023.55 7.8277 NaN 68.25 2023.55 1995.46 870.97 41.29 1907.42 46.74 0.7528 7.6989 20150101 142705 1.602326 8.9724 27.5255 870.82 NaN NaN 2023.55 7.8289 NaN 68.25 2023.55 1995.44 870.82 41.29 1907.41 46.74 0.7529 7.6990 20150101 142721 1.602500 8.9712 27.5254 870.69 NaN NaN 2023.54 7.8264 NaN 68.32 2023.54 1995.42 870.69 41.28 1907.39 46.75 0.7530 7.6990 20150101 142735 1.602674 8.9703 27.5252 870.56 NaN NaN 2023.54 7.8283 NaN 68.32 2023.54 1995.41 870.56 41.28 1907.38 46.75 0.7530 7.6991 20150101 142750 1.602847 8.9707 27.5252 870.36 NaN NaN 2023.53 7.8289 NaN 68.32 2023.53 1995.38 870.36 41.27 1907.35 46.76 0.7531 7.6992 20150101 142805 1.603021 8.9715 27.5252 871.45 NaN NaN 2023.53 7.8289 NaN 68.32 2023.53 1995.51 871.45 41.32 1907.48 46.71 0.7523 7.6987 20150101 142820 1.603194 8.9720 27.5252 869.55 NaN NaN 2023.53 7.8283 NaN 68.32 2023.53 1995.28 869.55 41.23 1907.25 46.80 0.7538 7.6995 20150101 142835 1.603368 8.9724 27.5251 870.33 NaN NaN 2023.53 7.8289 NaN 68.32 2023.53 1995.37 870.33 41.26 1907.34 46.77 0.7532 7.6992 20150101 142850 1.603542 8.9741 27.5252 869.44 NaN NaN 2023.53 7.8277 NaN 68.32 2023.53 1995.26 869.44 41.22 1907.23 46.81 0.7540 7.6996 20150101 142905 1.603715 8.9732 27.5252 869.65 NaN NaN 2023.53 7.8289 NaN 68.39 2023.53 1995.29 869.65 41.23 1907.25 46.80 0.7538 7.6995 20150101 142920 1.603889 8.9726 27.5252 868.42 NaN NaN 2023.53 7.8283 NaN 68.39 2023.53 1995.14 868.42 41.17 1907.11 46.86 0.7547 7.7001 20150101 142935 1.604062 8.9716 27.5252 869.28 NaN NaN 2023.53 7.8277 NaN 68.39 2023.53 1995.25 869.28 41.22 1907.22 46.82 0.7540 7.6997 20150101 142950 1.604236 8.9703 27.5252 868.95 NaN NaN 2023.53 7.8277 NaN 68.39 2023.53 1995.22 868.95 41.20 1907.19 46.83 0.7542 7.6998 20150101 143005 1.604410 8.9694 27.5254 868.69 NaN NaN 2023.53 7.8289 NaN 68.39 2023.53 1995.19 868.69 41.19 1907.16 46.84 0.7544 7.6999 20150101 143020 1.604583 8.9690 27.5252 868.64 NaN NaN 2023.54 7.8289 NaN 68.39 2023.54 1995.19 868.64 41.19 1907.16 46.84 0.7544 7.7000 20150101 143035 1.604757 8.9675 27.5254 868.50 NaN NaN 2023.53 7.8277 NaN 68.39 2023.53 1995.17 868.50 41.18 1907.14 46.85 0.7545 7.7000 20150101 143050 1.604930 8.9675 27.5254 868.50 NaN NaN 2023.54 7.8289 NaN 68.39 2023.53 1995.17 868.50 41.18 1907.14 46.85 0.7545 7.7000 20150101 143105 1.605104 8.9651 27.5255 868.15 NaN NaN 2023.55 7.8277 NaN 68.32 2023.55 1995.15 868.15 41.17 1907.12 46.86 0.7547 7.7002 20150101 143120 1.605278 8.9645 27.5256 868.52 NaN NaN 2023.55 7.8289 NaN 68.32 2023.55 1995.20 868.52 41.19 1907.17 46.84 0.7544 7.7000 20150101 143135 1.605451 8.9639 27.5256 868.03 NaN NaN 2023.55 7.8277 NaN 68.39 2023.55 1995.15 868.03 41.17 1907.12 46.86 0.7548 7.7003 20150101 143150 1.605625 8.9633 27.5259 868.23 NaN NaN 2023.56 7.8289 NaN 68.39 2023.56 1995.18 868.23 41.18 1907.15 46.85 0.7546 7.7002 20150101 143205 1.605798 8.9628 27.5262 868.57 NaN NaN 2023.57 7.8277 NaN 68.39 2023.57 1995.24 868.57 41.19 1907.21 46.84 0.7543 7.7000 20150101 143220 1.605972 8.9619 27.5266 868.35 NaN NaN 2023.59 7.8264 NaN 68.36 2023.59 1995.23 868.35 41.18 1907.20 46.85 0.7545 7.7001 20150101 143235 1.606145 8.9619 27.5270 867.23 NaN NaN 2023.61 7.8289 NaN 68.32 2023.61 1995.11 867.23 41.13 1907.08 46.90 0.7553 7.7006 20150101 143250 1.606319 8.9619 27.5276 867.11 NaN NaN 2023.63 7.8289 NaN 68.36 2023.63 1995.12 867.11 41.13 1907.09 46.91 0.7555 7.7007 20150101 143305 1.606493 8.9610 27.5284 866.94 NaN NaN 2023.66 7.8289 NaN 68.32 2023.66 1995.13 866.94 41.12 1907.10 46.92 0.7556 7.7008 20150101 143320 1.606666 8.9589 27.5294 866.91 NaN NaN 2023.71 7.8277 NaN 68.32 2023.71 1995.17 866.91 41.12 1907.14 46.92 0.7556 7.7008 20150101 143335 1.606840 8.9574 27.5306 867.51 NaN NaN 2023.75 7.8270 NaN 68.36 2023.75 1995.29 867.51 41.15 1907.25 46.89 0.7551 7.7005 20150101 143350 1.607013 8.9568 27.5331 866.97 NaN NaN 2023.80 7.8289 NaN 68.32 2023.80 1995.28 866.97 41.12 1907.24 46.92 0.7555 7.7008 20150101 143405 1.607187 8.9567 27.5331 866.85 NaN NaN 2023.92 7.8289 NaN 68.32 2023.86 1995.31 866.85 41.12 1907.27 46.93 0.7557 7.7008 20150101 143420 1.607361 8.9563 27.5359 867.33 NaN NaN 2023.97 7.8277 NaN 68.25 2023.92 1995.42 867.33 41.14 1907.37 46.91 0.7554 7.7006 20150101 143435 1.607534 8.9545 27.5359 866.72 NaN NaN 2023.97 7.8277 NaN 68.25 2023.97 1995.41 866.72 41.11 1907.36 46.93 0.7558 7.7009 20150101 143450 1.607708 8.9543 27.5375 866.62 NaN NaN 2024.04 7.8289 NaN 68.25 2024.04 1995.45 866.62 41.11 1907.40 46.94 0.7559 7.7010 20150101 143505 1.607881 8.9544 27.5404 866.62 NaN NaN 2024.16 7.8277 NaN 68.18 2024.04 1995.45 866.62 41.11 1907.40 46.94 0.7559 7.7010 20150101 143520 1.608055 8.9544 27.5404 866.91 NaN NaN 2024.16 7.8277 NaN 68.18 2024.16 1995.60 866.91 41.12 1907.54 46.94 0.7558 7.7009 20150101 143535 1.608229 8.9556 27.5416 867.43 NaN NaN 2024.21 7.8289 NaN 68.18 2024.21 1995.70 867.43 41.15 1907.64 46.92 0.7555 7.7006 20150101 143550 1.608402 8.9556 27.5438 866.85 NaN NaN 2024.25 7.8277 NaN 68.18 2024.25 1995.67 866.85 41.12 1907.61 46.95 0.7560 7.7009 20150101 143605 1.608576 8.9557 27.5438 866.49 NaN NaN 2024.29 7.8289 NaN 68.15 2024.29 1995.67 866.49 41.10 1907.60 46.97 0.7563 7.7011 20150101 143620 1.608749 8.9569 27.5446 866.98 NaN NaN 2024.33 7.8283 NaN 68.11 2024.33 1995.76 866.98 41.12 1907.69 46.95 0.7559 7.7008 20150101 143635 1.608923 8.9579 27.5459 866.98 NaN NaN 2024.36 7.8283 NaN 68.11 2024.36 1995.77 866.98 41.12 1907.70 46.95 0.7560 7.7009 20150101 143650 1.609097 8.9593 27.5459 867.09 NaN NaN 2024.38 7.8277 NaN 68.11 2024.38 1995.80 867.09 41.12 1907.73 46.95 0.7560 7.7008 20150101 143705 1.609270 8.9601 27.5465 867.04 NaN NaN 2024.41 7.8264 NaN 68.04 2024.39 1995.80 867.04 41.12 1907.73 46.95 0.7561 7.7008 20150101 143720 1.609444 8.9609 27.5465 866.84 NaN NaN 2024.41 7.8264 NaN 68.04 2024.41 1995.79 866.84 41.11 1907.71 46.97 0.7563 7.7009 20150101 143735 1.609617 8.9617 27.5468 867.46 NaN NaN 2024.42 7.8264 NaN 68.04 2024.42 1995.87 867.46 41.14 1907.79 46.94 0.7558 7.7006 20150101 143750 1.609791 8.9632 27.5467 867.07 NaN NaN 2024.41 7.8277 NaN 68.04 2024.41 1995.81 867.07 41.12 1907.74 46.96 0.7562 7.7008 20150101 143805 1.609965 8.9656 27.5467 867.61 NaN NaN 2024.41 7.8277 NaN 68.04 2024.41 1995.87 867.61 41.14 1907.79 46.94 0.7558 7.7006 20150101 143820 1.610138 8.9671 27.5467 866.39 NaN NaN 2024.41 7.8264 NaN 68.01 2024.41 1995.72 866.39 41.08 1907.63 47.00 0.7568 7.7012 20150101 143835 1.610312 8.9687 27.5468 867.40 NaN NaN 2024.42 7.8257 NaN 68.04 2024.41 1995.83 867.40 41.13 1907.75 46.96 0.7561 7.7007 20150101 143850 1.610485 8.9696 27.5467 867.78 NaN NaN 2024.41 7.8251 NaN 67.97 2024.42 1995.87 867.78 41.14 1907.79 46.94 0.7558 7.7005 20150101 143905 1.610659 8.9699 27.5468 867.09 NaN NaN 2024.41 7.8251 NaN 67.97 2024.41 1995.79 867.09 41.11 1907.71 46.97 0.7564 7.7008 20150101 143920 1.610833 8.9692 27.5471 867.29 NaN NaN 2024.42 7.8270 NaN 67.97 2024.42 1995.82 867.29 41.12 1907.74 46.96 0.7562 7.7007 20150101 143935 1.611006 8.9691 27.5474 867.98 NaN NaN 2024.43 7.8264 NaN 67.97 2024.43 1995.91 867.98 41.15 1907.83 46.93 0.7557 7.7004 20150101 143950 1.611180 8.9706 27.5474 867.98 NaN NaN 2024.45 7.8264 NaN 67.97 2024.43 1995.91 867.98 41.15 1907.83 46.93 0.7557 7.7004 20150101 144005 1.611353 8.9729 27.5479 867.67 NaN NaN 2024.46 7.8277 NaN 67.97 2024.46 1995.90 867.67 41.14 1907.81 46.95 0.7560 7.7006 20150101 144020 1.611527 8.9754 27.5486 868.16 NaN NaN 2024.49 7.8277 NaN 67.97 2024.49 1995.97 868.16 41.15 1907.88 46.93 0.7557 7.7003 20150101 144035 1.611701 8.9781 27.5493 867.50 NaN NaN 2024.52 7.8270 NaN 67.97 2024.52 1995.91 867.50 41.12 1907.82 46.97 0.7564 7.7007 20150101 144050 1.611874 8.9815 27.5503 868.30 NaN NaN 2024.56 7.8277 NaN 68.01 2024.56 1996.03 868.30 41.15 1907.93 46.94 0.7559 7.7003 20150101 144105 1.612048 8.9848 27.5515 868.03 NaN NaN 2024.61 7.8277 NaN 67.97 2024.61 1996.02 868.03 41.13 1907.92 46.97 0.7563 7.7004 20150101 144120 1.612221 8.9857 27.5528 868.16 NaN NaN 2024.66 7.8289 NaN 67.97 2024.66 1996.07 868.16 41.14 1907.97 46.97 0.7563 7.7004 20150101 144135 1.612395 8.9887 27.5540 868.12 NaN NaN 2024.72 7.8251 NaN 67.97 2024.72 1996.10 868.12 41.13 1907.99 46.98 0.7565 7.7004 20150101 144150 1.612569 8.9898 27.5558 868.21 NaN NaN 2024.79 7.8245 NaN 67.97 2024.79 1996.18 868.21 41.13 1908.06 46.98 0.7565 7.7004 20150101 144205 1.612742 8.9901 27.5572 868.75 NaN NaN 2024.85 7.8257 NaN 67.90 2024.85 1996.29 868.75 41.16 1908.17 46.96 0.7561 7.7002 20150101 144220 1.612916 8.9910 27.5591 868.39 NaN NaN 2024.92 7.8245 NaN 67.90 2024.92 1996.31 868.39 41.14 1908.19 46.98 0.7565 7.7003 20150101 144235 1.613089 8.9934 27.5607 868.39 NaN NaN 2024.99 7.8264 NaN 67.87 2024.99 1996.36 868.39 41.14 1908.24 46.99 0.7566 7.7003 20150101 144250 1.613263 8.9940 27.5624 868.33 NaN NaN 2025.06 7.8251 NaN 67.83 2025.06 1996.41 868.33 41.13 1908.28 47.00 0.7568 7.7004 20150101 144305 1.613437 8.9964 27.5657 868.67 NaN NaN 2025.19 7.8225 NaN 67.80 2025.13 1996.51 868.67 41.14 1908.37 46.99 0.7566 7.7002 20150101 144320 1.613610 8.9977 27.5657 869.38 NaN NaN 2025.19 7.8225 NaN 67.80 2025.19 1996.64 869.38 41.17 1908.50 46.97 0.7562 7.6999 20150101 144335 1.613784 8.9985 27.5671 868.58 NaN NaN 2025.25 7.8251 NaN 67.80 2025.25 1996.60 868.58 41.14 1908.45 47.01 0.7569 7.7003 20150101 144350 1.613957 8.9998 27.5703 868.85 NaN NaN 2025.38 7.8238 NaN 67.69 2025.32 1996.68 868.85 41.15 1908.53 47.00 0.7568 7.7002 20150101 144405 1.614131 9.0009 27.5718 869.02 NaN NaN 2025.38 7.8238 NaN 67.69 2025.38 1996.76 869.02 41.15 1908.60 47.00 0.7567 7.7001 20150101 144420 1.614305 9.0017 27.5732 868.86 NaN NaN 2025.44 7.8264 NaN 67.69 2025.44 1996.79 868.86 41.14 1908.63 47.02 0.7569 7.7002 20150101 144435 1.614478 9.0049 27.5744 869.47 NaN NaN 2025.55 7.8245 NaN 67.62 2025.50 1996.90 869.47 41.17 1908.74 47.00 0.7566 7.6999 20150101 144450 1.614652 9.0070 27.5758 869.47 NaN NaN 2025.61 7.8251 NaN 67.62 2025.50 1996.90 869.47 41.17 1908.74 47.00 0.7566 7.6999 20150101 144505 1.614825 9.0090 27.5772 870.11 NaN NaN 2025.66 7.8232 NaN 67.55 2025.61 1997.06 870.11 41.19 1908.90 46.97 0.7563 7.6997 20150101 144520 1.614999 9.0113 27.5772 870.50 NaN NaN 2025.66 7.8232 NaN 67.55 2025.66 1997.15 870.50 41.21 1908.98 46.96 0.7561 7.6995 20150101 144535 1.615173 9.0114 27.5782 869.98 NaN NaN 2025.71 7.8238 NaN 67.55 2025.71 1997.12 869.98 41.18 1908.94 47.00 0.7566 7.6997 20150101 144550 1.615346 9.0142 27.5793 870.89 NaN NaN 2025.75 7.8225 NaN 67.55 2025.75 1997.26 870.89 41.22 1909.08 46.96 0.7560 7.6993 20150101 144605 1.615520 9.0191 27.5802 871.10 NaN NaN 2025.79 7.8225 NaN 67.55 2025.79 1997.30 871.10 41.22 1909.12 46.96 0.7560 7.6992 20150101 144620 1.615693 9.0198 27.5814 871.27 NaN NaN 2025.84 7.8219 NaN 67.48 2025.84 1997.35 871.27 41.23 1909.17 46.96 0.7560 7.6992 20150101 144635 1.615867 9.0226 27.5822 871.44 NaN NaN 2025.87 7.8225 NaN 67.48 2025.87 1997.40 871.44 41.23 1909.21 46.96 0.7560 7.6991 20150101 144650 1.616041 9.0230 27.5830 871.43 NaN NaN 2025.90 7.8225 NaN 67.41 2025.90 1997.42 871.43 41.23 1909.23 46.96 0.7560 7.6991 20150101 144705 1.616214 9.0236 27.5844 872.25 NaN NaN 2025.96 7.8225 NaN 67.34 2025.93 1997.54 872.25 41.27 1909.35 46.92 0.7555 7.6987 20150101 144720 1.616388 9.0239 27.5844 872.04 NaN NaN 2025.96 7.8225 NaN 67.34 2025.96 1997.54 872.04 41.26 1909.34 46.94 0.7556 7.6988 20150101 144735 1.616561 9.0261 27.5851 872.64 NaN NaN 2025.99 7.8225 NaN 67.38 2025.99 1997.63 872.64 41.29 1909.44 46.91 0.7552 7.6986 20150101 144750 1.616735 9.0276 27.5857 872.15 NaN NaN 2026.01 7.8238 NaN 67.41 2026.01 1997.59 872.15 41.26 1909.38 46.94 0.7557 7.6988 20150101 144805 1.616909 9.0308 27.5860 873.39 NaN NaN 2026.03 7.8219 NaN 67.34 2026.03 1997.73 873.39 41.31 1909.53 46.89 0.7549 7.6982 20150101 144820 1.617082 9.0344 27.5864 872.98 NaN NaN 2026.04 7.8238 NaN 67.34 2026.04 1997.68 872.98 41.29 1909.48 46.92 0.7553 7.6984 20150101 144835 1.617256 9.0371 27.5866 873.94 NaN NaN 2026.05 7.8238 NaN 67.34 2026.05 1997.79 873.94 41.33 1909.59 46.88 0.7547 7.6980 20150101 144850 1.617429 9.0415 27.5868 873.84 NaN NaN 2026.06 7.8238 NaN 67.34 2026.06 1997.77 873.84 41.32 1909.56 46.89 0.7549 7.6980 20150101 144905 1.617603 9.0451 27.5869 874.28 NaN NaN 2026.06 7.8225 NaN 67.34 2026.06 1997.81 874.28 41.34 1909.60 46.88 0.7547 7.6978 20150101 144920 1.617776 9.0463 27.5868 873.56 NaN NaN 2026.06 7.8225 NaN 67.34 2026.06 1997.72 873.56 41.30 1909.50 46.91 0.7553 7.6982 20150101 144935 1.617950 9.0466 27.5864 873.56 NaN NaN 2026.04 7.8213 NaN 67.27 2026.06 1997.72 873.56 41.30 1909.50 46.91 0.7553 7.6982 20150101 144950 1.618124 9.0466 27.5864 874.23 NaN NaN 2026.04 7.8213 NaN 67.27 2026.04 1997.78 874.23 41.33 1909.57 46.88 0.7548 7.6979 20150101 145005 1.618297 9.0472 27.5861 874.58 NaN NaN 2026.03 7.8232 NaN 67.34 2026.03 1997.81 874.58 41.35 1909.60 46.86 0.7545 7.6977 20150101 145020 1.618471 9.0474 27.5857 874.73 NaN NaN 2026.02 7.8219 NaN 67.34 2026.02 1997.81 874.73 41.35 1909.60 46.86 0.7544 7.6976 20150101 145035 1.618644 9.0522 27.5847 874.99 NaN NaN 2026.00 7.8238 NaN 67.31 2026.00 1997.81 874.99 41.36 1909.60 46.85 0.7543 7.6975 20150101 145050 1.618818 9.0541 27.5847 874.73 NaN NaN 2025.97 7.8225 NaN 67.31 2025.97 1997.75 874.73 41.35 1909.54 46.86 0.7545 7.6976 20150101 145105 1.618992 9.0564 27.5842 874.89 NaN NaN 2025.95 7.8238 NaN 67.34 2025.95 1997.74 874.89 41.35 1909.53 46.86 0.7545 7.6976 20150101 145120 1.619165 9.0571 27.5835 875.09 NaN NaN 2025.92 7.8232 NaN 67.34 2025.92 1997.73 875.09 41.36 1909.52 46.85 0.7544 7.6975 20150101 145135 1.619339 9.0586 27.5829 875.19 NaN NaN 2025.90 7.8225 NaN 67.34 2025.90 1997.72 875.19 41.36 1909.51 46.85 0.7543 7.6974 20150101 145150 1.619512 9.0601 27.5821 875.05 NaN NaN 2025.87 7.8232 NaN 67.34 2025.87 1997.66 875.05 41.35 1909.46 46.86 0.7545 7.6975 20150101 145205 1.619686 9.0608 27.5814 876.33 NaN NaN 2025.84 7.8225 NaN 67.34 2025.84 1997.79 876.33 41.41 1909.58 46.80 0.7535 7.6969 20150101 145220 1.619860 9.0610 27.5805 876.08 NaN NaN 2025.80 7.8225 NaN 67.34 2025.80 1997.72 876.08 41.40 1909.52 46.81 0.7536 7.6970 20150101 145235 1.620033 9.0616 27.5797 876.01 NaN NaN 2025.77 7.8238 NaN 67.41 2025.77 1997.68 876.01 41.40 1909.48 46.81 0.7537 7.6970 20150101 145250 1.620207 9.0611 27.5788 876.15 NaN NaN 2025.73 7.8213 NaN 67.41 2025.73 1997.67 876.15 41.40 1909.47 46.80 0.7535 7.6970 20150101 145305 1.620380 9.0610 27.5772 876.78 NaN NaN 2025.70 7.8225 NaN 67.41 2025.70 1997.71 876.78 41.43 1909.51 46.77 0.7530 7.6967 20150101 145320 1.620554 9.0598 27.5763 876.05 NaN NaN 2025.66 7.8245 NaN 67.41 2025.66 1997.60 876.05 41.40 1909.41 46.80 0.7535 7.6970 20150101 145335 1.620728 9.0577 27.5755 876.95 NaN NaN 2025.63 7.8232 NaN 67.41 2025.63 1997.69 876.95 41.45 1909.49 46.75 0.7527 7.6966 20150101 145350 1.620901 9.0577 27.5755 876.95 NaN NaN 2025.60 7.8225 NaN 67.41 2025.63 1997.69 876.95 41.45 1909.49 46.75 0.7527 7.6966 20150101 145405 1.621075 9.0531 27.5748 876.26 NaN NaN 2025.57 7.8245 NaN 67.41 2025.57 1997.57 876.26 41.42 1909.38 46.77 0.7531 7.6969 20150101 145420 1.621248 9.0517 27.5739 876.20 NaN NaN 2025.53 7.8225 NaN 67.48 2025.53 1997.53 876.20 41.42 1909.34 46.77 0.7531 7.6969 20150101 145435 1.621422 9.0505 27.5730 876.37 NaN NaN 2025.49 7.8225 NaN 67.48 2025.49 1997.52 876.37 41.43 1909.34 46.75 0.7528 7.6968 20150101 145450 1.621596 9.0499 27.5713 875.65 NaN NaN 2025.42 7.8238 NaN 67.55 2025.45 1997.40 875.65 41.40 1909.22 46.78 0.7533 7.6971 20150101 145505 1.621769 9.0493 27.5713 876.22 NaN NaN 2025.39 7.8238 NaN 67.55 2025.42 1997.45 876.22 41.42 1909.27 46.75 0.7528 7.6969 20150101 145520 1.621943 9.0484 27.5704 875.61 NaN NaN 2025.39 7.8238 NaN 67.55 2025.39 1997.35 875.61 41.40 1909.17 46.78 0.7532 7.6971 20150101 145535 1.622116 9.0462 27.5696 876.32 NaN NaN 2025.35 7.8251 NaN 67.55 2025.35 1997.40 876.32 41.43 1909.23 46.74 0.7526 7.6968 20150101 145550 1.622290 9.0436 27.5687 876.26 NaN NaN 2025.32 7.8238 NaN 67.55 2025.32 1997.38 876.26 41.43 1909.21 46.73 0.7525 7.6968 20150101 145605 1.622464 9.0403 27.5677 876.17 NaN NaN 2025.25 7.8238 NaN 67.62 2025.28 1997.34 876.17 41.43 1909.18 46.73 0.7525 7.6968 20150101 145620 1.622637 9.0383 27.5671 875.75 NaN NaN 2025.25 7.8238 NaN 67.62 2025.25 1997.28 875.75 41.42 1909.12 46.74 0.7527 7.6970 20150101 145635 1.622811 9.0365 27.5662 876.12 NaN NaN 2025.21 7.8238 NaN 67.62 2025.21 1997.30 876.12 41.44 1909.14 46.72 0.7523 7.6968 20150101 145650 1.622984 9.0338 27.5652 875.43 NaN NaN 2025.18 7.8238 NaN 67.62 2025.18 1997.20 875.43 41.41 1909.04 46.75 0.7527 7.6972 20150101 145705 1.623158 9.0313 27.5637 875.51 NaN NaN 2025.11 7.8238 NaN 67.62 2025.14 1997.19 875.51 41.42 1909.03 46.74 0.7526 7.6971 20150101 145720 1.623332 9.0299 27.5637 875.59 NaN NaN 2025.11 7.8238 NaN 67.62 2025.11 1997.17 875.59 41.42 1909.02 46.73 0.7524 7.6971 20150101 145735 1.623505 9.0277 27.5622 875.68 NaN NaN 2025.07 7.8238 NaN 67.62 2025.07 1997.15 875.68 41.43 1909.01 46.71 0.7522 7.6970 20150101 145750 1.623679 9.0264 27.5622 876.10 NaN NaN 2025.05 7.8225 NaN 67.69 2025.05 1997.20 876.10 41.45 1909.05 46.69 0.7518 7.6968 20150101 145805 1.623852 9.0246 27.5606 874.94 NaN NaN 2024.98 7.8238 NaN 67.69 2025.01 1997.03 874.94 41.40 1908.89 46.74 0.7526 7.6973 20150101 145820 1.624026 9.0240 27.5600 874.94 NaN NaN 2024.98 7.8238 NaN 67.69 2025.01 1997.03 874.94 41.40 1908.89 46.74 0.7526 7.6973 20150101 145835 1.624200 9.0236 27.5600 876.24 NaN NaN 2024.96 7.8238 NaN 67.76 2024.96 1997.14 876.24 41.46 1909.00 46.67 0.7516 7.6967 20150101 145850 1.624373 9.0236 27.5587 875.55 NaN NaN 2024.90 7.8251 NaN 67.76 2024.94 1997.04 875.55 41.43 1908.90 46.70 0.7521 7.6970 20150101 145905 1.624547 9.0222 27.5587 875.74 NaN NaN 2024.90 7.8251 NaN 67.76 2024.90 1997.03 875.74 41.44 1908.90 46.69 0.7519 7.6969 20150101 145920 1.624720 9.0218 27.5581 875.31 NaN NaN 2024.88 7.8251 NaN 67.76 2024.88 1996.97 875.31 41.42 1908.83 46.71 0.7522 7.6971 20150101 145935 1.624894 9.0213 27.5577 875.67 NaN NaN 2024.86 7.8257 NaN 67.76 2024.86 1997.00 875.67 41.44 1908.86 46.69 0.7519 7.6970 20150101 145950 1.625068 9.0208 27.5572 875.52 NaN NaN 2024.84 7.8238 NaN 67.76 2024.84 1996.96 875.52 41.43 1908.83 46.70 0.7519 7.6970 20150101 150005 1.625241 9.0204 27.5567 874.42 NaN NaN 2024.82 7.8257 NaN 67.76 2024.82 1996.82 874.42 41.38 1908.69 46.75 0.7528 7.6975 20150101 150020 1.625415 9.0202 27.5557 874.72 NaN NaN 2024.78 7.8251 NaN 67.80 2024.80 1996.84 874.72 41.40 1908.71 46.73 0.7525 7.6974 20150101 150035 1.625588 9.0202 27.5557 875.21 NaN NaN 2024.78 7.8251 NaN 67.80 2024.78 1996.88 875.21 41.42 1908.75 46.70 0.7521 7.6972 20150101 150050 1.625762 9.0199 27.5555 874.65 NaN NaN 2024.78 7.8238 NaN 67.83 2024.78 1996.80 874.65 41.39 1908.68 46.73 0.7525 7.6974 20150101 150105 1.625936 9.0183 27.5550 874.92 NaN NaN 2024.76 7.8238 NaN 67.83 2024.76 1996.82 874.92 41.41 1908.70 46.71 0.7523 7.6973 20150101 150120 1.626109 9.0163 27.5547 874.82 NaN NaN 2024.74 7.8264 NaN 67.83 2024.74 1996.81 874.82 41.41 1908.69 46.71 0.7522 7.6973 20150101 150135 1.626283 9.0138 27.5545 874.39 NaN NaN 2024.73 7.8257 NaN 67.83 2024.73 1996.76 874.39 41.39 1908.64 46.73 0.7525 7.6975 20150101 150150 1.626456 9.0128 27.5539 874.13 NaN NaN 2024.72 7.8264 NaN 67.83 2024.72 1996.72 874.13 41.38 1908.60 46.74 0.7526 7.6976 20150101 150205 1.626630 9.0126 27.5536 874.62 NaN NaN 2024.71 7.8238 NaN 67.83 2024.71 1996.77 874.62 41.40 1908.65 46.71 0.7522 7.6974 20150101 150220 1.626804 9.0117 27.5536 874.16 NaN NaN 2024.70 7.8238 NaN 67.83 2024.70 1996.71 874.16 41.38 1908.59 46.73 0.7526 7.6976 20150101 150235 1.626977 9.0120 27.5532 873.98 NaN NaN 2024.69 7.8257 NaN 67.90 2024.69 1996.68 873.98 41.38 1908.57 46.74 0.7527 7.6977 20150101 150250 1.627151 9.0120 27.5532 873.98 NaN NaN 2024.68 7.8257 NaN 67.90 2024.69 1996.68 873.98 41.38 1908.57 46.74 0.7527 7.6977 20150101 150305 1.627324 9.0123 27.5530 874.16 NaN NaN 2024.67 7.8238 NaN 67.90 2024.67 1996.68 874.16 41.38 1908.57 46.73 0.7526 7.6976 20150101 150320 1.627498 9.0128 27.5528 873.61 NaN NaN 2024.66 7.8264 NaN 67.90 2024.66 1996.61 873.61 41.36 1908.49 46.76 0.7530 7.6979 20150101 150335 1.627671 9.0128 27.5525 NaN NaN NaN 2024.65 7.8270 NaN 67.90 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150350 1.627845 9.0118 27.5521 NaN NaN NaN 2024.64 7.8245 NaN 67.90 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150405 1.628019 9.0118 27.5521 NaN NaN NaN 2024.64 7.8245 NaN 67.90 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150420 1.628192 9.0117 27.5520 NaN NaN NaN 2024.63 7.8264 NaN 67.90 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150435 1.628366 9.0127 27.5518 NaN NaN NaN 2024.62 7.8264 NaN 67.90 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150450 1.628539 9.0114 27.5515 NaN NaN NaN 2024.61 7.8238 NaN 67.90 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150505 1.628713 9.0091 27.5515 NaN NaN NaN 2024.61 7.8238 NaN 67.90 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150520 1.628887 9.0091 27.5515 NaN NaN NaN 2024.61 7.8238 NaN 67.90 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150535 1.629060 9.0068 27.5514 NaN NaN NaN 2024.61 7.8251 NaN 67.94 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150550 1.629234 9.0023 27.5512 NaN NaN NaN 2024.60 7.8257 NaN 67.90 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150605 1.629407 9.0008 27.5512 NaN NaN NaN 2024.60 7.8257 NaN 67.90 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150620 1.629581 8.9989 27.5511 NaN 1752.69 1767.35 2024.60 7.8251 NaN 67.90 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150635 1.629755 8.9960 27.5510 NaN NaN NaN 2024.59 7.8251 NaN 67.90 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150650 1.629928 8.9960 27.5510 NaN NaN NaN 2024.59 7.8251 NaN 67.90 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150705 1.630102 8.9917 27.5509 NaN NaN NaN 2024.59 7.8264 NaN 67.90 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150720 1.630275 8.9915 27.5510 NaN NaN NaN 2024.59 7.8238 NaN 67.90 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150735 1.630449 8.9909 27.5508 NaN NaN NaN 2024.58 7.8251 NaN 67.90 2024.65 1996.62 873.79 41.37 1908.50 46.75 0.7528 7.6978 20150101 150750 1.630623 8.9908 27.5508 896.82 NaN NaN 2024.58 7.8251 NaN 67.90 2024.58 1999.32 896.82 42.49 1911.21 45.63 0.7348 7.6870 20150101 150805 1.630796 8.9901 27.5508 896.82 NaN NaN 2024.58 7.8264 NaN 67.90 2024.58 1999.32 896.82 42.49 1911.21 45.63 0.7348 7.6870 20150101 150820 1.630970 8.9880 27.5507 896.73 NaN NaN 2024.58 7.8277 NaN 67.90 2024.58 1999.32 896.73 42.49 1911.20 45.63 0.7348 7.6871 20150101 150835 1.631143 8.9858 27.5506 896.01 NaN NaN 2024.57 7.8264 NaN 67.90 2024.57 1999.24 896.01 42.46 1911.13 45.66 0.7352 7.6874 20150101 150850 1.631317 8.9843 27.5506 895.40 NaN NaN 2024.57 7.8264 NaN 67.90 2024.57 1999.18 895.40 42.43 1911.07 45.68 0.7356 7.6877 20150101 150905 1.631491 8.9831 27.5506 894.26 NaN NaN 2024.57 7.8264 NaN 67.90 2024.57 1999.05 894.26 42.38 1910.94 45.73 0.7364 7.6882 20150101 150920 1.631664 8.9824 27.5506 894.26 NaN NaN 2024.57 7.8264 NaN 67.90 2024.57 1999.05 894.26 42.38 1910.94 45.73 0.7364 7.6882 20150101 150935 1.631838 8.9812 27.5505 892.84 NaN NaN 2024.57 7.8251 NaN 67.83 2024.57 1998.89 892.84 42.31 1910.78 45.80 0.7374 7.6889 20150101 150950 1.632011 8.9808 27.5505 892.38 NaN NaN 2024.57 7.8251 NaN 67.83 2024.57 1998.84 892.38 42.29 1910.74 45.81 0.7377 7.6891 20150101 151005 1.632185 8.9798 27.5506 892.02 NaN NaN 2024.57 7.8264 NaN 67.83 2024.57 1998.81 892.02 42.28 1910.70 45.83 0.7380 7.6892 20150101 151020 1.632359 8.9793 27.5505 890.25 NaN NaN 2024.57 7.8264 NaN 67.83 2024.57 1998.60 890.25 42.19 1910.50 45.91 0.7393 7.6900 20150101 151035 1.632532 8.9779 27.5506 889.97 NaN NaN 2024.57 7.8264 NaN 67.83 2024.57 1998.57 889.97 42.18 1910.47 45.92 0.7394 7.6902 20150101 151050 1.632706 8.9757 27.5504 889.47 NaN NaN 2024.57 7.8264 NaN 67.83 2024.57 1998.52 889.47 42.16 1910.42 45.94 0.7397 7.6904 20150101 151105 1.632879 8.9749 27.5505 887.93 NaN NaN 2024.57 7.8238 NaN 67.83 2024.57 1998.35 887.93 42.09 1910.25 46.01 0.7408 7.6911 20150101 151120 1.633053 8.9752 27.5505 887.60 NaN NaN 2024.57 7.8238 NaN 67.83 2024.57 1998.31 887.60 42.07 1910.22 46.02 0.7411 7.6913 20150101 151135 1.633227 8.9746 27.5506 887.26 NaN NaN 2024.57 7.8251 NaN 67.83 2024.57 1998.28 887.26 42.06 1910.18 46.04 0.7413 7.6914 20150101 151150 1.633400 8.9742 27.5506 886.32 NaN NaN 2024.57 7.8251 NaN 67.83 2024.57 1998.17 886.32 42.01 1910.08 46.08 0.7420 7.6919 20150101 151205 1.633574 8.9744 27.5507 885.51 NaN NaN 2024.58 7.8238 NaN 67.83 2024.58 1998.08 885.51 41.98 1909.99 46.12 0.7426 7.6922 20150101 151220 1.633747 8.9743 27.5506 885.20 NaN NaN 2024.58 7.8251 NaN 67.83 2024.58 1998.04 885.20 41.96 1909.95 46.13 0.7429 7.6924 20150101 151235 1.633921 8.9741 27.5507 884.47 NaN NaN 2024.58 7.8264 NaN 67.83 2024.58 1997.96 884.47 41.93 1909.87 46.17 0.7434 7.6927 20150101 151250 1.634095 8.9730 27.5508 883.32 NaN NaN 2024.58 7.8238 NaN 67.83 2024.58 1997.83 883.32 41.87 1909.74 46.22 0.7442 7.6932 20150101 151305 1.634268 8.9727 27.5508 883.47 NaN NaN 2024.58 7.8238 NaN 67.83 2024.58 1997.86 883.47 41.88 1909.76 46.21 0.7441 7.6932 20150101 151320 1.634442 8.9721 27.5510 882.66 NaN NaN 2024.58 7.8238 NaN 67.83 2024.58 1997.76 882.66 41.84 1909.67 46.25 0.7447 7.6936 20150101 151335 1.634615 8.9716 27.5510 881.63 NaN NaN 2024.59 7.8264 NaN 67.83 2024.59 1997.65 881.63 41.80 1909.56 46.30 0.7455 7.6940 20150101 151350 1.634789 8.9715 27.5510 881.63 NaN NaN 2024.59 7.8238 NaN 67.83 2024.59 1997.65 881.63 41.80 1909.56 46.30 0.7455 7.6940 20150101 151405 1.634963 8.9719 27.5509 881.13 NaN NaN 2024.59 7.8251 NaN 67.80 2024.59 1997.59 881.13 41.77 1909.50 46.32 0.7458 7.6943 20150101 151420 1.635136 8.9733 27.5510 880.74 NaN NaN 2024.59 7.8238 NaN 67.76 2024.59 1997.54 880.74 41.75 1909.45 46.34 0.7462 7.6944 20150101 151435 1.635310 8.9748 27.5510 880.44 NaN NaN 2024.59 7.8238 NaN 67.76 2024.59 1997.50 880.44 41.74 1909.41 46.36 0.7464 7.6946 20150101 151450 1.635483 8.9751 27.5509 879.79 NaN NaN 2024.59 7.8238 NaN 67.76 2024.59 1997.42 879.79 41.70 1909.33 46.39 0.7470 7.6949 20150101 151505 1.635657 8.9756 27.5509 879.64 NaN NaN 2024.59 7.8251 NaN 67.76 2024.59 1997.40 879.64 41.70 1909.31 46.40 0.7471 7.6950 20150101 151520 1.635831 8.9759 27.5508 878.90 NaN NaN 2024.58 7.8264 NaN 67.76 2024.58 1997.31 878.90 41.66 1909.22 46.43 0.7477 7.6953 20150101 151535 1.636004 8.9763 27.5508 878.82 NaN NaN 2024.58 7.8251 NaN 67.80 2024.58 1997.30 878.82 41.66 1909.21 46.44 0.7477 7.6954 20150101 151550 1.636178 8.9766 27.5507 878.49 NaN NaN 2024.58 7.8264 NaN 67.76 2024.58 1997.25 878.49 41.64 1909.16 46.45 0.7480 7.6955 20150101 151605 1.636351 8.9787 27.5507 878.65 NaN NaN 2024.58 7.8251 NaN 67.76 2024.58 1997.27 878.65 41.65 1909.17 46.45 0.7479 7.6954 20150101 151620 1.636525 8.9800 27.5507 878.32 NaN NaN 2024.58 7.8251 NaN 67.76 2024.58 1997.22 878.32 41.63 1909.13 46.47 0.7482 7.6956 20150101 151635 1.636699 8.9804 27.5505 877.63 NaN NaN 2024.57 7.8251 NaN 67.76 2024.57 1997.13 877.63 41.59 1909.04 46.50 0.7488 7.6959 20150101 151650 1.636872 8.9803 27.5505 877.29 NaN NaN 2024.57 7.8245 NaN 67.76 2024.57 1997.09 877.29 41.58 1909.00 46.52 0.7490 7.6961 20150101 151705 1.637046 8.9800 27.5504 877.59 NaN NaN 2024.57 7.8245 NaN 67.76 2024.57 1997.13 877.59 41.59 1909.03 46.50 0.7488 7.6959 20150101 151720 1.637219 8.9790 27.5503 877.44 NaN NaN 2024.56 7.8225 NaN 67.76 2024.57 1997.11 877.44 41.59 1909.02 46.51 0.7489 7.6960 20150101 151735 1.637393 8.9772 27.5503 876.92 NaN NaN 2024.56 7.8225 NaN 67.76 2024.56 1997.05 876.92 41.56 1908.96 46.53 0.7492 7.6962 20150101 151750 1.637567 8.9747 27.5502 877.18 NaN NaN 2024.56 7.8251 NaN 67.76 2024.56 1997.09 877.18 41.58 1909.00 46.51 0.7489 7.6961 20150101 151805 1.637740 8.9728 27.5502 877.18 NaN NaN 2024.56 7.8251 NaN 67.76 2024.56 1997.09 877.18 41.58 1909.00 46.51 0.7489 7.6961 20150101 151820 1.637914 8.9728 27.5503 876.62 NaN NaN 2024.56 7.8251 NaN 67.76 2024.56 1997.03 876.62 41.56 1908.95 46.53 0.7493 7.6964 20150101 151835 1.638087 8.9706 27.5502 876.71 NaN NaN 2024.56 7.8251 NaN 67.76 2024.56 1997.05 876.71 41.56 1908.96 46.53 0.7492 7.6963 20150101 151850 1.638261 8.9705 27.5502 876.15 NaN NaN 2024.56 7.8264 NaN 67.76 2024.56 1996.98 876.15 41.54 1908.90 46.55 0.7496 7.6966 20150101 151905 1.638435 8.9693 27.5501 876.13 NaN NaN 2024.55 7.8245 NaN 67.76 2024.55 1996.98 876.13 41.54 1908.90 46.55 0.7495 7.6966 20150101 151920 1.638608 8.9687 27.5500 876.09 NaN NaN 2024.55 7.8264 NaN 67.73 2024.55 1996.98 876.09 41.54 1908.90 46.55 0.7495 7.6966 20150101 151935 1.638782 8.9695 27.5500 875.50 NaN NaN 2024.55 7.8264 NaN 67.73 2024.55 1996.91 875.50 41.51 1908.82 46.58 0.7500 7.6969 20150101 151950 1.638955 8.9705 27.5500 875.83 NaN NaN 2024.55 7.8251 NaN 67.76 2024.55 1996.95 875.83 41.52 1908.86 46.56 0.7498 7.6967 20150101 152005 1.639129 8.9713 27.5500 876.10 NaN NaN 2024.55 7.8251 NaN 67.76 2024.55 1996.97 876.10 41.53 1908.88 46.55 0.7496 7.6966 20150101 152020 1.639302 8.9723 27.5500 875.54 NaN NaN 2024.55 7.8264 NaN 67.73 2024.55 1996.90 875.54 41.51 1908.81 46.58 0.7501 7.6969 20150101 152035 1.639476 8.9736 27.5498 875.69 NaN NaN 2024.54 7.8251 NaN 67.69 2024.54 1996.90 875.69 41.51 1908.82 46.58 0.7500 7.6968 20150101 152050 1.639650 8.9736 27.5497 874.85 NaN NaN 2024.54 7.8238 NaN 67.69 2024.54 1996.80 874.85 41.47 1908.72 46.62 0.7506 7.6972 20150101 152105 1.639823 8.9735 27.5497 875.46 NaN NaN 2024.54 7.8225 NaN 67.69 2024.54 1996.87 875.46 41.50 1908.78 46.59 0.7502 7.6969 20150101 152120 1.639997 8.9719 27.5495 874.83 NaN NaN 2024.53 7.8238 NaN 67.69 2024.53 1996.80 874.83 41.47 1908.71 46.61 0.7506 7.6972 20150101 152135 1.640170 8.9708 27.5495 874.03 NaN NaN 2024.53 7.8238 NaN 67.69 2024.53 1996.71 874.03 41.44 1908.62 46.65 0.7512 7.6976 20150101 152150 1.640344 8.9703 27.5492 874.68 NaN NaN 2024.52 7.8251 NaN 67.69 2024.52 1996.78 874.68 41.47 1908.70 46.62 0.7506 7.6973 20150101 152205 1.640518 8.9703 27.5492 873.89 NaN NaN 2024.52 7.8264 NaN 67.69 2024.52 1996.68 873.89 41.43 1908.60 46.65 0.7512 7.6976 20150101 152220 1.640691 8.9707 27.5488 874.31 NaN NaN 2024.50 7.8277 NaN 67.69 2024.52 1996.68 873.89 41.43 1908.60 46.65 0.7512 7.6976 20150101 152235 1.640865 8.9719 27.5488 874.31 NaN NaN 2024.50 7.8277 NaN 67.69 2024.50 1996.72 874.31 41.45 1908.63 46.63 0.7509 7.6974 20150101 152250 1.641038 8.9720 27.5482 873.46 NaN NaN 2024.49 7.8264 NaN 67.69 2024.49 1996.60 873.46 41.41 1908.51 46.68 0.7516 7.6978 20150101 152305 1.641212 8.9719 27.5482 873.67 NaN NaN 2024.48 7.8251 NaN 67.69 2024.48 1996.61 873.67 41.42 1908.53 46.67 0.7514 7.6977 20150101 152320 1.641386 8.9714 27.5478 873.05 NaN NaN 2024.46 7.8264 NaN 67.69 2024.46 1996.53 873.05 41.39 1908.45 46.69 0.7519 7.6980 20150101 152335 1.641559 8.9690 27.5475 873.18 NaN NaN 2024.45 7.8238 NaN 67.66 2024.45 1996.54 873.18 41.40 1908.46 46.68 0.7517 7.6980 20150101 152350 1.641733 8.9676 27.5472 873.33 NaN NaN 2024.43 7.8264 NaN 67.69 2024.43 1996.55 873.33 41.41 1908.47 46.67 0.7515 7.6979 20150101 152405 1.641906 8.9671 27.5468 873.42 NaN NaN 2024.42 7.8251 NaN 67.69 2024.42 1996.55 873.42 41.41 1908.48 46.66 0.7514 7.6978 20150101 152420 1.642080 8.9665 27.5464 873.69 NaN NaN 2024.40 7.8251 NaN 67.69 2024.40 1996.57 873.69 41.43 1908.50 46.65 0.7512 7.6977 20150101 152435 1.642254 8.9652 27.5455 873.77 NaN NaN 2024.36 7.8238 NaN 67.69 2024.39 1996.57 873.77 41.43 1908.50 46.64 0.7511 7.6977 20150101 152450 1.642427 8.9649 27.5455 873.68 NaN NaN 2024.36 7.8238 NaN 67.69 2024.36 1996.54 873.68 41.43 1908.47 46.64 0.7511 7.6977 20150101 152505 1.642601 8.9638 27.5450 873.71 NaN NaN 2024.34 7.8264 NaN 67.69 2024.34 1996.53 873.71 41.43 1908.46 46.64 0.7510 7.6977 20150101 152520 1.642774 8.9627 27.5439 874.15 NaN NaN 2024.30 7.8251 NaN 67.69 2024.32 1996.57 874.15 41.45 1908.50 46.62 0.7506 7.6975 20150101 152535 1.642948 8.9623 27.5439 873.55 NaN NaN 2024.30 7.8251 NaN 67.69 2024.30 1996.48 873.55 41.43 1908.41 46.64 0.7511 7.6978 20150101 152550 1.643122 8.9607 27.5434 873.92 NaN NaN 2024.28 7.8238 NaN 67.69 2024.28 1996.51 873.92 41.45 1908.45 46.62 0.7507 7.6976 20150101 152605 1.643295 8.9594 27.5423 873.66 NaN NaN 2024.26 7.8238 NaN 67.69 2024.26 1996.47 873.66 41.44 1908.41 46.63 0.7508 7.6977 20150101 152620 1.643469 8.9587 27.5417 873.83 NaN NaN 2024.23 7.8251 NaN 67.73 2024.23 1996.47 873.83 41.45 1908.41 46.62 0.7507 7.6976 20150101 152635 1.643642 8.9575 27.5417 873.83 NaN NaN 2024.19 7.8251 NaN 67.69 2024.23 1996.47 873.83 41.45 1908.41 46.62 0.7507 7.6976 20150101 152650 1.643816 8.9575 27.5412 873.00 NaN NaN 2024.19 7.8251 NaN 67.69 2024.19 1996.34 873.00 41.41 1908.28 46.65 0.7512 7.6980 20150101 152705 1.643990 8.9567 27.5406 873.42 NaN NaN 2024.16 7.8257 NaN 67.73 2024.16 1996.36 873.42 41.43 1908.31 46.63 0.7509 7.6978 20150101 152720 1.644163 8.9568 27.5400 873.08 NaN NaN 2024.14 7.8245 NaN 67.76 2024.14 1996.30 873.08 41.41 1908.25 46.64 0.7511 7.6979 20150101 152735 1.644337 8.9568 27.5395 872.76 NaN NaN 2024.12 7.8264 NaN 67.73 2024.12 1996.25 872.76 41.40 1908.19 46.66 0.7513 7.6981 20150101 152750 1.644510 8.9552 27.5389 873.12 NaN NaN 2024.09 7.8251 NaN 67.73 2024.09 1996.27 873.12 41.42 1908.22 46.64 0.7510 7.6979 20150101 152805 1.644684 8.9532 27.5383 873.08 NaN NaN 2024.07 7.8251 NaN 67.69 2024.07 1996.25 873.08 41.42 1908.20 46.63 0.7509 7.6979 20150101 152820 1.644858 8.9525 27.5379 872.74 NaN NaN 2024.05 7.8264 NaN 67.76 2024.05 1996.20 872.74 41.40 1908.15 46.65 0.7511 7.6981 20150101 152835 1.645031 8.9506 27.5371 873.04 NaN NaN 2024.04 7.8251 NaN 67.76 2024.04 1996.23 873.04 41.42 1908.18 46.63 0.7509 7.6979 20150101 152850 1.645205 8.9493 27.5371 872.97 NaN NaN 2024.02 7.8270 NaN 67.76 2024.02 1996.21 872.97 41.42 1908.17 46.63 0.7508 7.6980 20150101 152905 1.645378 8.9462 27.5367 873.37 NaN NaN 2024.00 7.8277 NaN 67.73 2024.00 1996.26 873.37 41.44 1908.21 46.60 0.7504 7.6978 20150101 152920 1.645552 8.9445 27.5362 873.81 NaN NaN 2023.98 7.8264 NaN 67.73 2023.98 1996.30 873.81 41.47 1908.26 46.58 0.7500 7.6975 20150101 152935 1.645726 8.9412 27.5359 873.61 NaN NaN 2023.97 7.8264 NaN 67.76 2023.97 1996.28 873.61 41.46 1908.24 46.58 0.7500 7.6976 20150101 152950 1.645899 8.9383 27.5356 873.58 NaN NaN 2023.96 7.8251 NaN 67.76 2023.96 1996.27 873.58 41.46 1908.24 46.57 0.7500 7.6976 20150101 153005 1.646073 8.9367 27.5353 873.42 NaN NaN 2023.95 7.8251 NaN 67.76 2023.95 1996.25 873.42 41.46 1908.22 46.58 0.7500 7.6977 20150101 153020 1.646246 8.9365 27.5350 873.14 NaN NaN 2023.93 7.8264 NaN 67.69 2023.93 1996.21 873.14 41.45 1908.18 46.59 0.7502 7.6978 20150101 153035 1.646420 8.9379 27.5344 872.73 NaN NaN 2023.93 7.8264 NaN 67.69 2023.93 1996.15 872.73 41.42 1908.12 46.61 0.7506 7.6980 20150101 153050 1.646594 8.9375 27.5340 872.81 NaN NaN 2023.91 7.8257 NaN 67.76 2023.91 1996.15 872.81 41.43 1908.11 46.60 0.7505 7.6980 20150101 153105 1.646767 8.9367 27.5338 872.81 NaN NaN 2023.89 7.8277 NaN 67.76 2023.91 1996.15 872.81 41.43 1908.11 46.60 0.7505 7.6980 20150101 153120 1.646941 8.9367 27.5335 873.50 NaN NaN 2023.87 7.8257 NaN 67.76 2023.89 1996.21 873.50 41.46 1908.18 46.57 0.7499 7.6977 20150101 153135 1.647114 8.9370 27.5331 872.87 NaN NaN 2023.87 7.8257 NaN 67.76 2023.87 1996.12 872.87 41.43 1908.09 46.60 0.7504 7.6980 20150101 153150 1.647288 8.9377 27.5331 873.05 NaN NaN 2023.85 7.8277 NaN 67.80 2023.86 1996.13 873.05 41.44 1908.10 46.59 0.7502 7.6979 20150101 153205 1.647462 8.9361 27.5329 872.10 NaN NaN 2023.85 7.8277 NaN 67.80 2023.85 1996.00 872.10 41.40 1907.97 46.63 0.7510 7.6983 20150101 153220 1.647635 8.9343 27.5322 872.37 NaN NaN 2023.82 7.8238 NaN 67.76 2023.83 1996.03 872.37 41.41 1908.00 46.62 0.7507 7.6982 20150101 153235 1.647809 8.9331 27.5322 872.54 NaN NaN 2023.82 7.8238 NaN 67.76 2023.82 1996.04 872.54 41.42 1908.02 46.60 0.7505 7.6981 20150101 153250 1.647982 8.9319 27.5318 872.50 NaN NaN 2023.81 7.8264 NaN 67.83 2023.81 1996.03 872.50 41.42 1908.01 46.60 0.7505 7.6981 20150101 153305 1.648156 8.9307 27.5316 872.33 NaN NaN 2023.80 7.8251 NaN 67.76 2023.80 1996.01 872.33 41.41 1907.98 46.61 0.7506 7.6982 20150101 153320 1.648330 8.9280 27.5309 872.38 NaN NaN 2023.77 7.8277 NaN 67.83 2023.78 1996.00 872.38 41.42 1907.98 46.60 0.7504 7.6982 20150101 153335 1.648503 8.9259 27.5309 872.31 NaN NaN 2023.77 7.8277 NaN 67.83 2023.77 1996.00 872.31 41.42 1907.98 46.60 0.7504 7.6982 20150101 153350 1.648677 8.9243 27.5305 871.80 NaN NaN 2023.75 7.8277 NaN 67.76 2023.75 1995.93 871.80 41.40 1907.92 46.62 0.7507 7.6984 20150101 153405 1.648850 8.9226 27.5297 872.65 NaN NaN 2023.72 7.8264 NaN 67.80 2023.73 1996.02 872.65 41.44 1908.01 46.57 0.7500 7.6980 20150101 153420 1.649024 8.9212 27.5297 872.42 NaN NaN 2023.72 7.8264 NaN 67.80 2023.72 1995.99 872.42 41.43 1907.98 46.58 0.7501 7.6981 20150101 153435 1.649197 8.9194 27.5293 872.52 NaN NaN 2023.70 7.8251 NaN 67.76 2023.70 1996.00 872.52 41.44 1907.98 46.57 0.7499 7.6981 20150101 153450 1.649371 8.9184 27.5290 872.42 NaN NaN 2023.69 7.8257 NaN 67.80 2023.69 1995.98 872.42 41.44 1907.97 46.57 0.7500 7.6981 20150101 153505 1.649545 8.9178 27.5283 872.39 NaN NaN 2023.66 7.8251 NaN 67.80 2023.67 1995.96 872.39 41.44 1907.95 46.57 0.7500 7.6981 20150101 153520 1.649718 8.9178 27.5283 872.39 NaN NaN 2023.66 7.8251 NaN 67.80 2023.67 1995.96 872.39 41.44 1907.95 46.57 0.7500 7.6981 20150101 153535 1.649892 8.9132 27.5276 872.04 NaN NaN 2023.63 7.8264 NaN 67.83 2023.64 1995.90 872.04 41.42 1907.89 46.58 0.7501 7.6983 20150101 153550 1.650065 8.9101 27.5276 872.45 NaN NaN 2023.63 7.8264 NaN 67.83 2023.63 1995.95 872.45 41.45 1907.95 46.56 0.7497 7.6981 20150101 153605 1.650239 8.9098 27.5273 872.51 NaN NaN 2023.62 7.8264 NaN 67.83 2023.62 1995.96 872.51 41.46 1907.96 46.55 0.7496 7.6980 20150101 153620 1.650413 8.9055 27.5269 872.10 NaN NaN 2023.60 7.8264 NaN 67.76 2023.60 1995.91 872.10 41.44 1907.91 46.56 0.7498 7.6982 20150101 153635 1.650586 8.9040 27.5266 871.69 NaN NaN 2023.59 7.8277 NaN 67.80 2023.59 1995.86 871.69 41.42 1907.86 46.58 0.7500 7.6984 20150101 153650 1.650760 8.9019 27.5263 871.72 NaN NaN 2023.58 7.8277 NaN 67.80 2023.58 1995.86 871.72 41.43 1907.86 46.57 0.7499 7.6984 20150101 153705 1.650933 8.9016 27.5260 871.81 NaN NaN 2023.57 7.8277 NaN 67.76 2023.57 1995.86 871.81 41.43 1907.87 46.56 0.7498 7.6983 20150101 153720 1.651107 8.9004 27.5259 871.55 NaN NaN 2023.56 7.8251 NaN 67.76 2023.56 1995.83 871.55 41.42 1907.84 46.57 0.7499 7.6985 20150101 153735 1.651281 8.8991 27.5252 871.25 NaN NaN 2023.54 7.8264 NaN 67.76 2023.55 1995.79 871.25 41.41 1907.79 46.58 0.7501 7.6986 20150101 153750 1.651454 8.8986 27.5252 871.86 NaN NaN 2023.54 7.8264 NaN 67.76 2023.54 1995.85 871.86 41.44 1907.86 46.55 0.7496 7.6983 20150101 153805 1.651628 8.8968 27.5251 871.80 NaN NaN 2023.53 7.8251 NaN 67.76 2023.53 1995.84 871.80 41.44 1907.85 46.55 0.7496 7.6983 20150101 153820 1.651801 8.8947 27.5247 871.37 NaN NaN 2023.51 7.8238 NaN 67.76 2023.51 1995.79 871.37 41.42 1907.80 46.57 0.7499 7.6985 20150101 153835 1.651975 8.8915 27.5245 871.42 NaN NaN 2023.50 7.8264 NaN 67.76 2023.50 1995.80 871.42 41.43 1907.81 46.56 0.7497 7.6985 20150101 153850 1.652149 8.8881 27.5243 871.70 NaN NaN 2023.50 7.8277 NaN 67.76 2023.50 1995.84 871.70 41.45 1907.86 46.54 0.7494 7.6983 20150101 153905 1.652322 8.8841 27.5239 871.18 NaN NaN 2023.48 7.8277 NaN 67.76 2023.48 1995.78 871.18 41.43 1907.80 46.55 0.7496 7.6986 20150101 153920 1.652496 8.8823 27.5237 871.22 NaN NaN 2023.48 7.8264 NaN 67.76 2023.48 1995.79 871.22 41.43 1907.82 46.55 0.7495 7.6986 20150101 153935 1.652669 8.8827 27.5234 871.03 NaN NaN 2023.47 7.8264 NaN 67.76 2023.47 1995.76 871.03 41.42 1907.78 46.56 0.7497 7.6986 20150101 153950 1.652843 8.8828 27.5234 871.03 NaN NaN 2023.46 7.8264 NaN 67.76 2023.47 1995.76 871.03 41.42 1907.78 46.56 0.7497 7.6986 20150101 154005 1.653017 8.8833 27.5232 871.29 NaN NaN 2023.45 7.8277 NaN 67.76 2023.45 1995.78 871.29 41.44 1907.80 46.54 0.7495 7.6985 20150101 154020 1.653190 8.8834 27.5229 871.30 NaN NaN 2023.44 7.8264 NaN 67.76 2023.44 1995.76 871.30 41.44 1907.78 46.54 0.7495 7.6985 20150101 154035 1.653364 8.8824 27.5226 871.91 NaN NaN 2023.43 7.8264 NaN 67.76 2023.43 1995.83 871.91 41.47 1907.85 46.51 0.7490 7.6982 20150101 154050 1.653537 8.8820 27.5223 871.86 NaN NaN 2023.41 7.8270 NaN 67.76 2023.42 1995.81 871.86 41.46 1907.84 46.51 0.7490 7.6982 20150101 154105 1.653711 8.8820 27.5223 870.80 NaN NaN 2023.41 7.8270 NaN 67.76 2023.41 1995.69 870.80 41.41 1907.71 46.56 0.7498 7.6987 20150101 154120 1.653885 8.8817 27.5218 871.73 NaN NaN 2023.39 7.8277 NaN 67.76 2023.40 1995.79 871.73 41.46 1907.81 46.52 0.7491 7.6983 20150101 154135 1.654058 8.8815 27.5218 871.09 NaN NaN 2023.39 7.8277 NaN 67.76 2023.39 1995.70 871.09 41.43 1907.73 46.55 0.7495 7.6986 20150101 154150 1.654232 8.8811 27.5217 870.39 NaN NaN 2023.39 7.8277 NaN 67.76 2023.39 1995.62 870.39 41.40 1907.65 46.58 0.7500 7.6989 20150101 154205 1.654405 8.8798 27.5215 870.22 NaN NaN 2023.38 7.8277 NaN 67.76 2023.38 1995.60 870.22 41.39 1907.62 46.58 0.7501 7.6990 20150101 154220 1.654579 8.8787 27.5213 870.69 NaN NaN 2023.37 7.8270 NaN 67.80 2023.37 1995.65 870.69 41.41 1907.68 46.56 0.7497 7.6988 20150101 154235 1.654753 8.8774 27.5210 870.88 NaN NaN 2023.36 7.8251 NaN 67.76 2023.37 1995.67 870.88 41.42 1907.70 46.55 0.7495 7.6987 20150101 154250 1.654926 8.8761 27.5210 869.98 NaN NaN 2023.36 7.8251 NaN 67.76 2023.36 1995.57 869.98 41.38 1907.60 46.59 0.7502 7.6991 20150101 154305 1.655100 8.8752 27.5209 870.30 NaN NaN 2023.35 7.8277 NaN 67.76 2023.35 1995.60 870.30 41.40 1907.63 46.57 0.7499 7.6990 20150101 154320 1.655273 8.8737 27.5207 870.19 NaN NaN 2023.35 7.8264 NaN 67.76 2023.35 1995.59 870.19 41.40 1907.62 46.57 0.7499 7.6990 20150101 154335 1.655447 8.8722 27.5204 869.74 NaN NaN 2023.34 7.8264 NaN 67.76 2023.34 1995.53 869.74 41.38 1907.57 46.59 0.7502 7.6992 20150101 154350 1.655621 8.8709 27.5202 869.94 NaN NaN 2023.33 7.8251 NaN 67.76 2023.33 1995.56 869.94 41.39 1907.59 46.58 0.7500 7.6991 20150101 154405 1.655794 8.8695 27.5200 869.94 NaN NaN 2023.32 7.8277 NaN 67.76 2023.33 1995.56 869.94 41.39 1907.59 46.58 0.7500 7.6991 20150101 154420 1.655968 8.8697 27.5197 869.60 NaN NaN 2023.31 7.8277 NaN 67.83 2023.32 1995.52 869.60 41.37 1907.55 46.59 0.7502 7.6993 20150101 154435 1.656141 8.8687 27.5197 870.04 NaN NaN 2023.31 7.8277 NaN 67.83 2023.31 1995.55 870.04 41.40 1907.59 46.57 0.7499 7.6991 20150101 154450 1.656315 8.8682 27.5194 869.75 NaN NaN 2023.30 7.8277 NaN 67.76 2023.30 1995.51 869.75 41.38 1907.55 46.58 0.7500 7.6992 20150101 154505 1.656489 8.8665 27.5192 869.28 NaN NaN 2023.29 7.8277 NaN 67.83 2023.29 1995.45 869.28 41.36 1907.49 46.60 0.7504 7.6994 20150101 154520 1.656662 8.8643 27.5187 869.95 NaN NaN 2023.27 7.8264 NaN 67.83 2023.27 1995.53 869.95 41.40 1907.57 46.56 0.7498 7.6991 20150101 154535 1.656836 8.8633 27.5187 869.58 NaN NaN 2023.27 7.8264 NaN 67.83 2023.27 1995.49 869.58 41.38 1907.53 46.58 0.7500 7.6993 20150101 154550 1.657009 8.8607 27.5185 869.60 NaN NaN 2023.26 7.8289 NaN 67.83 2023.26 1995.49 869.60 41.39 1907.54 46.57 0.7499 7.6992 20150101 154605 1.657183 8.8589 27.5180 868.74 NaN NaN 2023.24 7.8277 NaN 67.83 2023.25 1995.39 868.74 41.35 1907.44 46.61 0.7505 7.6996 20150101 154620 1.657357 8.8579 27.5180 868.52 NaN NaN 2023.24 7.8277 NaN 67.83 2023.24 1995.36 868.52 41.34 1907.40 46.61 0.7506 7.6997 20150101 154635 1.657530 8.8565 27.5178 868.71 NaN NaN 2023.23 7.8289 NaN 67.90 2023.23 1995.37 868.71 41.35 1907.42 46.60 0.7504 7.6997 20150101 154650 1.657704 8.8550 27.5175 867.66 NaN NaN 2023.22 7.8289 NaN 67.90 2023.22 1995.25 867.66 41.30 1907.30 46.65 0.7511 7.7001 20150101 154705 1.657877 8.8537 27.5174 868.00 NaN NaN 2023.21 7.8289 NaN 67.97 2023.21 1995.29 868.00 41.32 1907.34 46.63 0.7508 7.7000 20150101 154720 1.658051 8.8524 27.5172 867.42 NaN NaN 2023.21 7.8289 NaN 67.97 2023.21 1995.22 867.42 41.30 1907.27 46.65 0.7512 7.7003 20150101 154735 1.658225 8.8508 27.5167 868.31 NaN NaN 2023.19 7.8289 NaN 68.04 2023.19 1995.32 868.31 41.34 1907.37 46.61 0.7505 7.6998 20150101 154750 1.658398 8.8494 27.5166 867.36 NaN NaN 2023.18 7.8302 NaN 68.04 2023.18 1995.21 867.36 41.30 1907.26 46.65 0.7512 7.7003 20150101 154805 1.658572 8.8476 27.5164 867.67 NaN NaN 2023.17 7.8289 NaN 68.04 2023.18 1995.25 867.67 41.31 1907.30 46.63 0.7509 7.7001 20150101 154820 1.658745 8.8455 27.5164 867.67 NaN NaN 2023.17 7.8289 NaN 68.04 2023.18 1995.25 867.67 41.31 1907.30 46.63 0.7509 7.7001 20150101 154835 1.658919 8.8442 27.5160 867.59 NaN NaN 2023.16 7.8289 NaN 68.04 2023.16 1995.23 867.59 41.31 1907.29 46.63 0.7508 7.7001 20150101 154850 1.659092 8.8432 27.5160 867.36 NaN NaN 2023.16 7.8289 NaN 68.04 2023.16 1995.20 867.36 41.30 1907.26 46.64 0.7510 7.7003 20150101 154905 1.659266 8.8420 27.5160 868.09 NaN NaN 2023.16 7.8302 NaN 68.04 2023.16 1995.29 868.09 41.34 1907.35 46.60 0.7504 7.6999 20150101 154920 1.659440 8.8405 27.5159 867.48 NaN NaN 2023.15 7.8302 NaN 68.04 2023.15 1995.22 867.48 41.31 1907.28 46.63 0.7508 7.7002 20150101 154935 1.659613 8.8390 27.5157 867.39 NaN NaN 2023.14 7.8289 NaN 68.04 2023.14 1995.21 867.39 41.31 1907.27 46.63 0.7508 7.7002 20150101 154950 1.659787 8.8384 27.5157 867.80 NaN NaN 2023.14 7.8296 NaN 68.08 2023.14 1995.26 867.80 41.33 1907.33 46.60 0.7504 7.7000 20150101 155005 1.659960 8.8379 27.5156 867.27 NaN NaN 2023.14 7.8289 NaN 68.04 2023.14 1995.20 867.27 41.31 1907.26 46.63 0.7508 7.7003 20150101 155020 1.660134 8.8372 27.5155 866.53 NaN NaN 2023.14 7.8315 NaN 68.04 2023.14 1995.11 866.53 41.27 1907.18 46.66 0.7514 7.7006 20150101 155035 1.660308 8.8373 27.5155 866.66 NaN NaN 2023.14 7.8289 NaN 68.08 2023.14 1995.13 866.66 41.28 1907.19 46.66 0.7513 7.7006 20150101 155050 1.660481 8.8371 27.5155 866.00 NaN NaN 2023.13 7.8315 NaN 68.11 2023.13 1995.05 866.00 41.25 1907.11 46.69 0.7518 7.7009 20150101 155105 1.660655 8.8362 27.5152 865.51 NaN NaN 2023.12 7.8315 NaN 68.11 2023.13 1994.99 865.51 41.23 1907.05 46.71 0.7521 7.7011 20150101 155120 1.660828 8.8356 27.5152 866.43 NaN NaN 2023.12 7.8315 NaN 68.11 2023.12 1995.10 866.43 41.27 1907.16 46.66 0.7514 7.7007 20150101 155135 1.661002 8.8351 27.5152 865.69 NaN NaN 2023.12 7.8302 NaN 68.11 2023.12 1995.01 865.69 41.24 1907.08 46.70 0.7519 7.7010 20150101 155150 1.661176 8.8341 27.5149 865.83 NaN NaN 2023.12 7.8328 NaN 68.11 2023.12 1995.03 865.83 41.25 1907.09 46.69 0.7518 7.7009 20150101 155205 1.661349 8.8318 27.5148 866.09 NaN NaN 2023.11 7.8289 NaN 68.11 2023.11 1995.06 866.09 41.26 1907.13 46.67 0.7515 7.7008 20150101 155220 1.661523 8.8283 27.5146 865.72 NaN NaN 2023.11 7.8277 NaN 68.04 2023.11 1995.03 865.72 41.25 1907.10 46.68 0.7517 7.7010 20150101 155235 1.661696 8.8261 27.5146 865.72 NaN NaN 2023.10 7.8277 NaN 68.04 2023.11 1995.03 865.72 41.25 1907.10 46.68 0.7517 7.7010 20150101 155250 1.661870 8.8260 27.5145 865.24 NaN NaN 2023.10 7.8328 NaN 68.11 2023.10 1994.97 865.24 41.23 1907.04 46.70 0.7519 7.7012 20150101 155305 1.662044 8.8237 27.5143 865.08 NaN NaN 2023.09 7.8302 NaN 68.04 2023.09 1994.95 865.08 41.22 1907.02 46.71 0.7520 7.7013 20150101 155320 1.662217 8.8219 27.5140 865.94 NaN NaN 2023.08 7.8328 NaN 68.04 2023.08 1995.05 865.94 41.27 1907.12 46.66 0.7513 7.7009 20150101 155335 1.662391 8.8207 27.5138 865.17 NaN NaN 2023.06 7.8328 NaN 68.08 2023.06 1994.95 865.17 41.23 1907.03 46.69 0.7518 7.7012 20150101 155350 1.662564 8.8199 27.5134 866.06 NaN NaN 2023.05 7.8328 NaN 68.08 2023.05 1995.05 866.06 41.28 1907.13 46.65 0.7511 7.7008 20150101 155405 1.662738 8.8181 27.5132 865.25 NaN NaN 2023.04 7.8315 NaN 68.04 2023.04 1994.95 865.25 41.24 1907.03 46.68 0.7516 7.7012 20150101 155420 1.662912 8.8160 27.5128 865.78 NaN NaN 2023.02 7.8289 NaN 68.04 2023.02 1995.01 865.78 41.27 1907.09 46.65 0.7512 7.7009 20150101 155435 1.663085 8.8154 27.5125 865.50 NaN NaN 2023.01 7.8308 NaN 68.04 2023.01 1994.97 865.50 41.26 1907.05 46.66 0.7513 7.7011 20150101 155450 1.663259 8.8133 27.5121 864.84 NaN NaN 2023.00 7.8302 NaN 68.08 2023.00 1994.88 864.84 41.23 1906.97 46.69 0.7518 7.7014 20150101 155505 1.663432 8.8121 27.5118 865.16 NaN NaN 2022.98 7.8315 NaN 68.08 2022.98 1994.92 865.16 41.25 1907.00 46.67 0.7515 7.7012 20150101 155520 1.663606 8.8114 27.5114 864.33 NaN NaN 2022.97 7.8289 NaN 68.11 2022.97 1994.81 864.33 41.21 1906.90 46.71 0.7520 7.7016 20150101 155535 1.663780 8.8115 27.5106 864.76 NaN NaN 2022.96 7.8296 NaN 68.04 2022.96 1994.85 864.76 41.23 1906.93 46.69 0.7517 7.7014 20150101 155550 1.663953 8.8107 27.5106 865.14 NaN NaN 2022.93 7.8296 NaN 68.04 2022.93 1994.87 865.14 41.25 1906.96 46.67 0.7514 7.7012 20150101 155605 1.664127 8.8093 27.5102 864.25 NaN NaN 2022.92 7.8289 NaN 68.11 2022.92 1994.76 864.25 41.21 1906.85 46.70 0.7520 7.7016 20150101 155620 1.664300 8.8082 27.5098 864.63 NaN NaN 2022.90 7.8289 NaN 68.11 2022.90 1994.80 864.63 41.23 1906.89 46.68 0.7517 7.7014 20150101 155635 1.664474 8.8066 27.5091 864.65 NaN NaN 2022.87 7.8308 NaN 68.15 2022.89 1994.79 864.65 41.23 1906.89 46.68 0.7516 7.7014 20150101 155650 1.664648 8.8054 27.5091 864.81 NaN NaN 2022.87 7.8308 NaN 68.15 2022.87 1994.80 864.81 41.24 1906.90 46.67 0.7514 7.7013 20150101 155705 1.664821 8.8040 27.5084 865.39 NaN NaN 2022.86 7.8315 NaN 68.18 2022.86 1994.87 865.39 41.27 1906.96 46.64 0.7509 7.7011 20150101 155720 1.664995 8.8028 27.5084 864.77 NaN NaN 2022.84 7.8315 NaN 68.18 2022.84 1994.78 864.77 41.24 1906.88 46.66 0.7513 7.7013 20150101 155735 1.665168 8.8021 27.5082 864.77 NaN NaN 2022.84 7.8302 NaN 68.18 2022.84 1994.78 864.77 41.24 1906.88 46.66 0.7513 7.7013 20150101 155750 1.665342 8.8021 27.5077 864.47 NaN NaN 2022.82 7.8315 NaN 68.18 2022.82 1994.72 864.47 41.23 1906.82 46.67 0.7515 7.7015 20150101 155805 1.665516 8.8027 27.5075 864.82 NaN NaN 2022.81 7.8315 NaN 68.18 2022.81 1994.76 864.82 41.24 1906.86 46.66 0.7512 7.7013 20150101 155820 1.665689 8.8022 27.5069 864.18 NaN NaN 2022.78 7.8315 NaN 68.18 2022.80 1994.67 864.18 41.21 1906.77 46.69 0.7517 7.7016 20150101 155835 1.665863 8.8021 27.5069 864.28 NaN NaN 2022.78 7.8315 NaN 68.18 2022.78 1994.67 864.28 41.22 1906.77 46.68 0.7516 7.7016 20150101 155850 1.666036 8.8028 27.5062 864.58 NaN NaN 2022.75 7.8315 NaN 68.18 2022.77 1994.70 864.58 41.23 1906.80 46.67 0.7514 7.7014 20150101 155905 1.666210 8.8039 27.5062 864.16 NaN NaN 2022.75 7.8315 NaN 68.18 2022.75 1994.63 864.16 41.21 1906.73 46.69 0.7518 7.7016 20150101 155920 1.666384 8.8040 27.5059 862.86 NaN NaN 2022.74 7.8321 NaN 68.22 2022.74 1994.46 862.86 41.15 1906.56 46.75 0.7528 7.7022 20150101 155935 1.666557 8.8041 27.5056 864.01 NaN NaN 2022.73 7.8328 NaN 68.25 2022.73 1994.58 864.01 41.20 1906.69 46.69 0.7519 7.7017 20150101 155950 1.666731 8.8036 27.5052 863.86 NaN NaN 2022.71 7.8315 NaN 68.25 2022.71 1994.55 863.86 41.20 1906.66 46.70 0.7520 7.7018 20150101 160005 1.666904 8.8034 27.5044 863.49 NaN NaN 2022.68 7.8340 NaN 68.25 2022.70 1994.50 863.49 41.18 1906.60 46.72 0.7522 7.7019 20150101 160020 1.667078 8.8036 27.5040 863.04 NaN NaN 2022.68 7.8340 NaN 68.25 2022.68 1994.43 863.04 41.16 1906.53 46.74 0.7526 7.7021 20150101 160035 1.667252 8.8041 27.5040 863.54 NaN NaN 2022.66 7.8315 NaN 68.25 2022.66 1994.47 863.54 41.18 1906.58 46.71 0.7522 7.7019 20150101 160050 1.667425 8.8054 27.5035 864.02 NaN NaN 2022.64 7.8315 NaN 68.29 2022.64 1994.50 864.02 41.20 1906.61 46.69 0.7518 7.7017 20150101 160105 1.667599 8.8086 27.5031 862.97 NaN NaN 2022.63 7.8315 NaN 68.32 2022.63 1994.35 862.97 41.15 1906.46 46.74 0.7527 7.7022 20150101 160120 1.667772 8.8100 27.5026 862.63 NaN NaN 2022.61 7.8340 NaN 68.32 2022.61 1994.29 862.63 41.13 1906.39 46.76 0.7530 7.7023 20150101 160135 1.667946 8.8124 27.5020 863.01 NaN NaN 2022.58 7.8315 NaN 68.32 2022.58 1994.30 863.01 41.15 1906.41 46.75 0.7528 7.7022 20150101 160150 1.668120 8.8131 27.5010 863.18 NaN NaN 2022.56 7.8315 NaN 68.32 2022.56 1994.30 863.18 41.15 1906.41 46.74 0.7527 7.7021 20150101 160205 1.668293 8.8141 27.5005 862.30 NaN NaN 2022.54 7.8315 NaN 68.32 2022.54 1994.17 862.30 41.11 1906.28 46.78 0.7534 7.7025 20150101 160220 1.668467 8.8151 27.4999 862.30 NaN NaN 2022.50 7.8328 NaN 68.39 2022.54 1994.17 862.30 41.11 1906.28 46.78 0.7534 7.7025 20150101 160235 1.668640 8.8163 27.4999 862.43 NaN NaN 2022.50 7.8328 NaN 68.39 2022.50 1994.14 862.43 41.11 1906.25 46.78 0.7533 7.7024 20150101 160250 1.668814 8.8165 27.4995 862.56 NaN NaN 2022.48 7.8328 NaN 68.39 2022.48 1994.14 862.56 41.12 1906.25 46.77 0.7532 7.7024 20150101 160305 1.668988 8.8165 27.4989 862.31 NaN NaN 2022.45 7.8328 NaN 68.39 2022.45 1994.09 862.31 41.11 1906.20 46.78 0.7534 7.7025 20150101 160320 1.669161 8.8147 27.4984 861.55 NaN NaN 2022.44 7.8289 NaN 68.39 2022.44 1993.98 861.55 41.07 1906.09 46.82 0.7539 7.7028 20150101 160335 1.669335 8.8139 27.4980 861.48 NaN NaN 2022.42 7.8315 NaN 68.39 2022.42 1993.97 861.48 41.07 1906.08 46.82 0.7539 7.7029 20150101 160350 1.669508 8.8126 27.4972 861.80 NaN NaN 2022.39 7.8340 NaN 68.46 2022.40 1993.99 861.80 41.09 1906.10 46.80 0.7536 7.7027 20150101 160405 1.669682 8.8110 27.4972 861.58 NaN NaN 2022.39 7.8340 NaN 68.46 2022.39 1993.96 861.58 41.08 1906.07 46.80 0.7537 7.7028 20150101 160420 1.669855 8.8090 27.4967 861.11 NaN NaN 2022.37 7.8340 NaN 68.46 2022.37 1993.89 861.11 41.06 1906.01 46.82 0.7540 7.7030 20150101 160435 1.670029 8.8078 27.4963 860.69 NaN NaN 2022.35 7.8315 NaN 68.46 2022.35 1993.83 860.69 41.04 1905.95 46.84 0.7543 7.7032 20150101 160450 1.670203 8.8072 27.4957 860.68 NaN NaN 2022.32 7.8334 NaN 68.46 2022.34 1993.83 860.68 41.04 1905.95 46.84 0.7543 7.7032 20150101 160505 1.670376 8.8058 27.4954 NaN NaN NaN 2022.31 7.8334 NaN 68.46 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160520 1.670550 8.8042 27.4954 NaN NaN NaN 2022.31 7.8334 NaN 68.46 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160535 1.670723 8.8042 27.4952 NaN NaN NaN 2022.30 7.8340 NaN 68.46 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160550 1.670897 8.8042 27.4947 NaN NaN NaN 2022.29 7.8340 NaN 68.46 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160605 1.671071 8.8042 27.4947 NaN NaN NaN 2022.28 7.8328 NaN 68.46 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160620 1.671244 8.8036 27.4944 NaN NaN NaN 2022.27 7.8328 NaN 68.46 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160635 1.671418 8.8029 27.4943 NaN NaN NaN 2022.27 7.8315 NaN 68.46 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160650 1.671591 8.8005 27.4941 NaN NaN NaN 2022.26 7.8340 NaN 68.46 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160705 1.671765 8.7994 27.4939 NaN NaN NaN 2022.25 7.8340 NaN 68.46 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160720 1.671939 8.7986 27.4938 NaN NaN NaN 2022.25 7.8340 NaN 68.46 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160735 1.672112 8.7986 27.4938 NaN NaN NaN 2022.25 7.8340 NaN 68.46 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160750 1.672286 8.7983 27.4937 NaN 1754.83 1770.20 2022.24 7.8340 NaN 68.53 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160805 1.672459 8.7988 27.4937 NaN NaN NaN 2022.24 7.8340 NaN 68.53 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160820 1.672633 8.7993 27.4937 NaN NaN NaN 2022.24 7.8340 NaN 68.46 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160835 1.672807 8.8001 27.4935 NaN NaN NaN 2022.23 7.8334 NaN 68.53 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160850 1.672980 8.8001 27.4935 NaN NaN NaN 2022.23 7.8334 NaN 68.53 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160905 1.673154 8.8002 27.4934 NaN NaN NaN 2022.23 7.8340 NaN 68.53 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160920 1.673327 8.8010 27.4933 NaN NaN NaN 2022.23 7.8340 NaN 68.53 2022.32 1993.81 860.64 41.04 1905.93 46.84 0.7542 7.7032 20150101 160935 1.673501 8.8011 27.4933 883.08 NaN NaN 2022.23 7.8340 NaN 68.53 2022.23 1996.39 883.08 42.12 1908.51 45.76 0.7368 7.6926 20150101 160950 1.673675 8.8010 27.4930 882.82 NaN NaN 2022.21 7.8328 NaN 68.53 2022.22 1996.35 882.82 42.11 1908.48 45.77 0.7370 7.6928 20150101 161005 1.673848 8.7997 27.4928 881.86 NaN NaN 2022.21 7.8340 NaN 68.50 2022.21 1996.24 881.86 42.06 1908.36 45.81 0.7377 7.6932 20150101 161020 1.674022 8.7988 27.4927 881.14 NaN NaN 2022.20 7.8334 NaN 68.46 2022.21 1996.15 881.14 42.03 1908.28 45.84 0.7382 7.6935 20150101 161035 1.674195 8.7978 27.4927 881.23 NaN NaN 2022.20 7.8334 NaN 68.46 2022.20 1996.16 881.23 42.04 1908.29 45.83 0.7381 7.6935 20150101 161050 1.674369 8.7971 27.4926 879.89 NaN NaN 2022.20 7.8340 NaN 68.46 2022.20 1996.01 879.89 41.97 1908.14 45.89 0.7391 7.6941 20150101 161105 1.674543 8.7950 27.4922 878.57 NaN NaN 2022.18 7.8328 NaN 68.53 2022.19 1995.85 878.57 41.91 1907.99 45.95 0.7400 7.6947 20150101 161120 1.674716 8.7942 27.4922 877.82 NaN NaN 2022.18 7.8328 NaN 68.53 2022.18 1995.76 877.82 41.88 1907.90 45.99 0.7405 7.6951 20150101 161135 1.674890 8.7934 27.4920 876.47 NaN NaN 2022.17 7.8340 NaN 68.50 2022.17 1995.60 876.47 41.82 1907.74 46.05 0.7415 7.6957 20150101 161150 1.675063 8.7921 27.4918 876.20 NaN NaN 2022.16 7.8340 NaN 68.53 2022.16 1995.56 876.20 41.81 1907.70 46.06 0.7417 7.6958 20150101 161205 1.675237 8.7913 27.4916 875.78 NaN NaN 2022.16 7.8340 NaN 68.50 2022.16 1995.51 875.78 41.79 1907.65 46.07 0.7420 7.6960 20150101 161220 1.675411 8.7901 27.4913 874.59 NaN NaN 2022.14 7.8328 NaN 68.53 2022.14 1995.37 874.59 41.73 1907.51 46.13 0.7428 7.6966 20150101 161235 1.675584 8.7895 27.4910 873.34 NaN NaN 2022.14 7.8315 NaN 68.46 2022.14 1995.22 873.34 41.67 1907.36 46.18 0.7437 7.6972 20150101 161250 1.675758 8.7907 27.4910 872.85 NaN NaN 2022.13 7.8340 NaN 68.46 2022.13 1995.15 872.85 41.65 1907.29 46.21 0.7441 7.6974 20150101 161305 1.675931 8.7928 27.4908 872.85 NaN NaN 2022.12 7.8340 NaN 68.46 2022.13 1995.15 872.85 41.65 1907.29 46.21 0.7441 7.6974 20150101 161320 1.676105 8.7946 27.4906 872.45 NaN NaN 2022.11 7.8328 NaN 68.50 2022.11 1995.08 872.45 41.63 1907.22 46.23 0.7445 7.6976 20150101 161335 1.676279 8.7963 27.4905 872.26 NaN NaN 2022.11 7.8328 NaN 68.46 2022.11 1995.04 872.26 41.61 1907.18 46.24 0.7447 7.6977 20150101 161350 1.676452 8.7966 27.4901 870.47 NaN NaN 2022.10 7.8328 NaN 68.53 2022.10 1994.81 870.47 41.53 1906.96 46.33 0.7461 7.6985 20150101 161405 1.676626 8.7962 27.4901 870.61 NaN NaN 2022.10 7.8328 NaN 68.53 2022.10 1994.83 870.61 41.53 1906.97 46.32 0.7460 7.6985 20150101 161420 1.676799 8.7953 27.4900 869.51 NaN NaN 2022.09 7.8340 NaN 68.53 2022.09 1994.70 869.51 41.48 1906.84 46.37 0.7468 7.6990 20150101 161435 1.676973 8.7954 27.4898 868.96 NaN NaN 2022.08 7.8328 NaN 68.53 2022.09 1994.63 868.96 41.46 1906.78 46.40 0.7472 7.6992 20150101 161450 1.677147 8.7945 27.4898 868.51 NaN NaN 2022.08 7.8328 NaN 68.53 2022.08 1994.57 868.51 41.43 1906.72 46.42 0.7476 7.6994 20150101 161505 1.677320 8.7927 27.4897 868.29 NaN NaN 2022.08 7.8328 NaN 68.53 2022.08 1994.55 868.29 41.43 1906.70 46.43 0.7477 7.6995 20150101 161520 1.677494 8.7926 27.4897 867.32 NaN NaN 2022.08 7.8340 NaN 68.53 2022.08 1994.44 867.32 41.38 1906.59 46.47 0.7484 7.7000 20150101 161535 1.677667 8.7926 27.4896 867.13 NaN NaN 2022.08 7.8353 NaN 68.46 2022.08 1994.42 867.13 41.37 1906.56 46.48 0.7485 7.7001 20150101 161550 1.677841 8.7931 27.4893 866.73 NaN NaN 2022.06 7.8353 NaN 68.53 2022.07 1994.36 866.73 41.35 1906.51 46.50 0.7488 7.7003 20150101 161605 1.678015 8.7927 27.4893 866.30 NaN NaN 2022.06 7.8353 NaN 68.53 2022.06 1994.30 866.30 41.33 1906.45 46.52 0.7492 7.7005 20150101 161620 1.678188 8.7926 27.4890 865.34 NaN NaN 2022.06 7.8334 NaN 68.53 2022.06 1994.19 865.34 41.29 1906.33 46.57 0.7499 7.7009 20150101 161635 1.678362 8.7925 27.4890 865.50 NaN NaN 2022.05 7.8334 NaN 68.53 2022.05 1994.20 865.50 41.29 1906.35 46.56 0.7498 7.7009 20150101 161650 1.678535 8.7939 27.4889 865.39 NaN NaN 2022.04 7.8340 NaN 68.60 2022.05 1994.18 865.39 41.29 1906.33 46.57 0.7499 7.7009 20150101 161705 1.678709 8.7947 27.4888 864.47 NaN NaN 2022.04 7.8328 NaN 68.53 2022.04 1994.06 864.47 41.24 1906.21 46.61 0.7506 7.7014 20150101 161720 1.678883 8.7960 27.4888 864.54 NaN NaN 2022.04 7.8328 NaN 68.53 2022.04 1994.06 864.54 41.24 1906.21 46.61 0.7506 7.7013 20150101 161735 1.679056 8.7967 27.4886 863.36 NaN NaN 2022.04 7.8328 NaN 68.60 2022.04 1993.92 863.36 41.19 1906.06 46.67 0.7516 7.7019 20150101 161750 1.679230 8.7967 27.4886 863.36 NaN NaN 2022.03 7.8328 NaN 68.57 2022.04 1993.92 863.36 41.19 1906.06 46.67 0.7516 7.7019 20150101 161805 1.679403 8.8009 27.4885 863.05 NaN NaN 2022.03 7.8328 NaN 68.60 2022.03 1993.86 863.05 41.17 1906.01 46.69 0.7519 7.7020 20150101 161820 1.679577 8.8017 27.4883 863.51 NaN NaN 2022.02 7.8340 NaN 68.60 2022.02 1993.90 863.51 41.19 1906.04 46.67 0.7516 7.7018 20150101 161835 1.679751 8.8088 27.4882 862.04 NaN NaN 2022.02 7.8315 NaN 68.60 2022.02 1993.70 862.04 41.11 1905.84 46.75 0.7529 7.7025 20150101 161850 1.679924 8.8095 27.4879 862.32 NaN NaN 2022.01 7.8353 NaN 68.60 2022.01 1993.71 862.32 41.12 1905.85 46.74 0.7528 7.7024 20150101 161905 1.680098 8.8113 27.4877 861.54 NaN NaN 2022.00 7.8328 NaN 68.60 2022.00 1993.60 861.54 41.08 1905.74 46.78 0.7534 7.7028 20150101 161920 1.680271 8.8098 27.4875 861.05 NaN NaN 2021.99 7.8328 NaN 68.60 2021.99 1993.54 861.05 41.06 1905.68 46.80 0.7538 7.7030 20150101 161935 1.680445 8.8074 27.4875 861.88 NaN NaN 2021.99 7.8340 NaN 68.60 2021.99 1993.65 861.88 41.10 1905.79 46.76 0.7530 7.7026 20150101 161950 1.680619 8.7749 27.4862 861.34 NaN NaN 2021.93 7.8340 NaN 68.53 2021.93 1993.67 861.34 41.12 1905.83 46.72 0.7523 7.7028 20150101 162005 1.680792 8.6862 27.4858 861.15 NaN NaN 2021.92 7.8353 NaN 68.46 2021.92 1993.92 861.15 41.21 1906.12 46.59 0.7501 7.7027 20150101 162020 1.680966 8.6622 27.4868 859.58 NaN NaN 2021.96 7.8366 NaN 68.32 2021.96 1993.94 859.58 41.19 1906.16 46.58 0.7500 7.7034 20150101 162035 1.681139 8.6332 27.4872 859.85 NaN NaN 2021.98 7.8366 NaN 68.32 2021.98 1994.11 859.85 41.25 1906.34 46.52 0.7488 7.7032 20150101 162050 1.681313 8.6073 27.4873 860.57 NaN NaN 2021.98 7.8366 NaN 68.25 2021.98 1994.28 860.57 41.31 1906.52 46.44 0.7476 7.7028 20150101 162105 1.681486 8.5954 27.4872 859.70 NaN NaN 2021.98 7.8366 NaN 68.18 2021.98 1994.24 859.70 41.29 1906.49 46.45 0.7477 7.7032 20150101 162120 1.681660 8.5874 27.4870 858.75 NaN NaN 2021.97 7.8379 NaN 68.18 2021.97 1994.16 858.75 41.26 1906.42 46.48 0.7481 7.7036 20150101 162135 1.681834 8.5777 27.4868 858.86 NaN NaN 2021.96 7.8391 NaN 68.11 2021.96 1994.19 858.86 41.28 1906.45 46.46 0.7478 7.7035 20150101 162150 1.682007 8.5710 27.4864 857.32 NaN NaN 2021.94 7.8366 NaN 68.11 2021.94 1994.03 857.32 41.21 1906.30 46.52 0.7487 7.7043 20150101 162205 1.682181 8.5642 27.4857 857.85 NaN NaN 2021.93 7.8366 NaN 68.04 2021.93 1994.11 857.85 41.25 1906.38 46.48 0.7480 7.7040 20150101 162220 1.682354 8.5584 27.4853 857.85 NaN NaN 2021.91 7.8366 NaN 68.04 2021.93 1994.11 857.85 41.25 1906.38 46.48 0.7480 7.7040 20150101 162235 1.682528 8.5528 27.4853 857.25 NaN NaN 2021.90 7.8366 NaN 68.04 2021.90 1994.03 857.25 41.23 1906.31 46.49 0.7483 7.7043 20150101 162250 1.682702 8.5515 27.4849 856.35 NaN NaN 2021.88 7.8391 NaN 68.04 2021.88 1993.94 856.35 41.20 1906.22 46.52 0.7488 7.7047 20150101 162305 1.682875 8.5465 27.4846 856.43 NaN NaN 2021.87 7.8366 NaN 68.04 2021.87 1993.96 856.43 41.21 1906.24 46.51 0.7485 7.7046 20150101 162320 1.683049 8.5400 27.4843 855.71 NaN NaN 2021.86 7.8353 NaN 68.04 2021.86 1993.88 855.71 41.18 1906.17 46.53 0.7489 7.7050 20150101 162335 1.683222 8.5389 27.4841 855.32 NaN NaN 2021.85 7.8366 NaN 68.04 2021.85 1993.84 855.32 41.16 1906.13 46.54 0.7491 7.7051 20150101 162350 1.683396 8.5366 27.4838 854.60 NaN NaN 2021.83 7.8366 NaN 68.04 2021.83 1993.74 854.60 41.13 1906.04 46.57 0.7496 7.7055 20150101 162405 1.683570 8.5370 27.4834 853.94 NaN NaN 2021.82 7.8366 NaN 68.04 2021.83 1993.66 853.94 41.10 1905.95 46.61 0.7501 7.7058 20150101 162420 1.683743 8.5374 27.4834 854.18 NaN NaN 2021.82 7.8366 NaN 68.04 2021.82 1993.68 854.18 41.11 1905.97 46.59 0.7499 7.7057 20150101 162435 1.683917 8.5392 27.4831 853.89 NaN NaN 2021.81 7.8366 NaN 67.97 2021.81 1993.63 853.89 41.09 1905.92 46.61 0.7502 7.7058 20150101 162450 1.684090 8.5355 27.4826 853.67 NaN NaN 2021.78 7.8379 NaN 68.04 2021.79 1993.59 853.67 41.09 1905.89 46.62 0.7503 7.7059 20150101 162505 1.684264 8.5365 27.4826 853.38 NaN NaN 2021.78 7.8379 NaN 68.04 2021.78 1993.56 853.38 41.08 1905.86 46.63 0.7505 7.7061 20150101 162520 1.684438 8.5420 27.4820 853.15 NaN NaN 2021.76 7.8379 NaN 68.11 2021.79 1993.51 853.15 41.06 1905.80 46.65 0.7508 7.7062 20150101 162535 1.684611 8.5404 27.4820 851.95 NaN NaN 2021.76 7.8379 NaN 68.11 2021.76 1993.34 851.95 41.00 1905.64 46.71 0.7518 7.7068 20150101 162550 1.684785 8.5351 27.4818 852.21 NaN NaN 2021.75 7.8379 NaN 68.04 2021.75 1993.39 852.21 41.02 1905.69 46.68 0.7514 7.7066 20150101 162605 1.684958 8.5291 27.4818 851.94 NaN NaN 2021.75 7.8379 NaN 68.04 2021.75 1993.38 851.94 41.02 1905.68 46.68 0.7514 7.7067 20150101 162620 1.685132 8.5226 27.4817 851.15 NaN NaN 2021.75 7.8391 NaN 68.04 2021.75 1993.31 851.15 40.99 1905.61 46.71 0.7518 7.7071 20150101 162635 1.685306 8.5188 27.4822 850.85 NaN NaN 2021.76 7.8366 NaN 68.04 2021.76 1993.30 850.85 40.98 1905.60 46.72 0.7519 7.7072 20150101 162650 1.685479 8.5188 27.4822 850.85 NaN NaN 2021.77 7.8391 NaN 68.04 2021.76 1993.30 850.85 40.98 1905.60 46.72 0.7519 7.7072 20150101 162705 1.685653 8.5160 27.4828 851.11 NaN NaN 2021.79 7.8353 NaN 68.04 2021.79 1993.37 851.11 40.99 1905.68 46.70 0.7516 7.7071 20150101 162720 1.685826 8.5168 27.4836 849.90 NaN NaN 2021.83 7.8353 NaN 68.04 2021.83 1993.25 849.90 40.93 1905.56 46.76 0.7526 7.7077 20150101 162735 1.686000 8.5179 27.4847 849.44 NaN NaN 2021.87 7.8353 NaN 68.04 2021.87 1993.24 849.44 40.91 1905.54 46.79 0.7530 7.7079 20150101 162750 1.686174 8.5210 27.4879 849.19 NaN NaN 2022.00 7.8379 NaN 68.11 2021.93 1993.26 849.19 40.90 1905.55 46.81 0.7533 7.7081 20150101 162805 1.686347 8.5260 27.4900 848.96 NaN NaN 2022.09 7.8391 NaN 68.04 2022.00 1993.27 848.96 40.88 1905.56 46.83 0.7537 7.7082 20150101 162820 1.686521 8.5288 27.4900 848.49 NaN NaN 2022.09 7.8391 NaN 68.04 2022.09 1993.27 848.49 40.85 1905.54 46.87 0.7544 7.7084 20150101 162835 1.686694 8.5375 27.4918 847.98 NaN NaN 2022.17 7.8366 NaN 68.04 2022.17 1993.25 847.98 40.81 1905.52 46.92 0.7550 7.7087 20150101 162850 1.686868 8.5384 27.4933 847.65 NaN NaN 2022.23 7.8379 NaN 68.04 2022.23 1993.25 847.65 40.79 1905.51 46.94 0.7555 7.7089 20150101 162905 1.687042 8.5387 27.4963 847.66 NaN NaN 2022.35 7.8372 NaN 68.04 2022.29 1993.31 847.66 40.79 1905.57 46.95 0.7555 7.7089 20150101 162920 1.687215 8.5400 27.4963 847.22 NaN NaN 2022.35 7.8372 NaN 68.04 2022.35 1993.30 847.22 40.77 1905.56 46.97 0.7559 7.7091 20150101 162935 1.687389 8.5415 27.4970 846.64 NaN NaN 2022.38 7.8366 NaN 67.97 2022.38 1993.25 846.64 40.74 1905.50 47.01 0.7565 7.7094 20150101 162950 1.687562 8.5438 27.4974 846.63 NaN NaN 2022.39 7.8385 NaN 67.97 2022.39 1993.26 846.63 40.74 1905.51 47.01 0.7566 7.7094 20150101 163005 1.687736 8.5457 27.4974 846.44 NaN NaN 2022.39 7.8385 NaN 68.01 2022.39 1993.23 846.44 40.72 1905.48 47.03 0.7568 7.7095 20150101 163020 1.687910 8.5473 27.4971 845.60 NaN NaN 2022.38 7.8379 NaN 67.97 2022.38 1993.10 845.60 40.68 1905.35 47.07 0.7575 7.7099 20150101 163035 1.688083 8.5489 27.4952 846.56 NaN NaN 2022.34 7.8385 NaN 67.97 2022.34 1993.18 846.56 40.73 1905.43 47.02 0.7568 7.7095 20150101 163050 1.688257 8.5503 27.4938 846.31 NaN NaN 2022.30 7.8353 NaN 67.97 2022.30 1993.11 846.31 40.71 1905.36 47.04 0.7570 7.7096 20150101 163105 1.688430 8.5510 27.4938 846.31 NaN NaN 2022.25 7.8391 NaN 67.97 2022.30 1993.11 846.31 40.71 1905.36 47.04 0.7570 7.7096 20150101 163120 1.688604 8.5510 27.4925 845.57 NaN NaN 2022.19 7.8391 NaN 68.04 2022.19 1992.92 845.57 40.68 1905.17 47.07 0.7575 7.7099 20150101 163135 1.688778 8.5501 27.4912 845.60 NaN NaN 2022.14 7.8379 NaN 68.04 2022.14 1992.87 845.60 40.68 1905.13 47.06 0.7574 7.7099 20150101 163150 1.688951 8.5480 27.4888 845.40 NaN NaN 2022.04 7.8391 NaN 68.04 2022.09 1992.81 845.40 40.67 1905.07 47.07 0.7575 7.7100 20150101 163205 1.689125 8.5474 27.4888 844.67 NaN NaN 2022.04 7.8391 NaN 68.04 2022.04 1992.69 844.67 40.64 1904.95 47.10 0.7580 7.7103 20150101 163220 1.689298 8.5443 27.4882 845.08 NaN NaN 2022.02 7.8379 NaN 68.04 2022.02 1992.72 845.08 40.66 1904.99 47.07 0.7575 7.7101 20150101 163235 1.689472 8.5427 27.4878 844.98 NaN NaN 2022.00 7.8391 NaN 68.08 2022.00 1992.70 844.98 40.66 1904.97 47.07 0.7576 7.7102 20150101 163250 1.689646 8.5418 27.4877 844.35 NaN NaN 2022.00 7.8398 NaN 68.11 2022.00 1992.63 844.35 40.63 1904.90 47.10 0.7580 7.7105 20150101 163305 1.689819 8.5405 27.4877 844.78 NaN NaN 2022.00 7.8404 NaN 68.04 2022.00 1992.69 844.78 40.65 1904.96 47.07 0.7576 7.7103 20150101 163320 1.689993 8.5413 27.4880 844.49 NaN NaN 2022.01 7.8391 NaN 68.08 2022.01 1992.66 844.49 40.64 1904.93 47.09 0.7579 7.7104 20150101 163335 1.690166 8.5416 27.4883 844.32 NaN NaN 2022.02 7.8391 NaN 68.08 2022.02 1992.65 844.32 40.63 1904.92 47.10 0.7580 7.7105 20150101 163350 1.690340 8.5406 27.4887 844.67 NaN NaN 2022.04 7.8391 NaN 68.11 2022.04 1992.71 844.67 40.65 1904.98 47.08 0.7577 7.7103 20150101 163405 1.690514 8.5387 27.4896 843.63 NaN NaN 2022.05 7.8391 NaN 68.11 2022.05 1992.60 843.63 40.60 1904.87 47.13 0.7585 7.7108 20150101 163420 1.690687 8.5379 27.4899 843.83 NaN NaN 2022.09 7.8417 NaN 68.11 2022.07 1992.65 843.83 40.61 1904.92 47.12 0.7584 7.7107 20150101 163435 1.690861 8.5377 27.4907 843.74 NaN NaN 2022.09 7.8417 NaN 68.11 2022.09 1992.65 843.74 40.61 1904.92 47.13 0.7584 7.7108 20150101 163450 1.691034 8.5368 27.4913 843.14 NaN NaN 2022.12 7.8417 NaN 68.11 2022.12 1992.61 843.14 40.58 1904.88 47.16 0.7589 7.7111 20150101 163505 1.691208 8.5341 27.4924 842.64 NaN NaN 2022.19 7.8404 NaN 68.11 2022.14 1992.58 842.64 40.56 1904.85 47.18 0.7592 7.7113 20150101 163520 1.691381 8.5315 27.4933 842.64 NaN NaN 2022.23 7.8398 NaN 68.11 2022.14 1992.58 842.64 40.56 1904.85 47.18 0.7592 7.7113 20150101 163535 1.691555 8.5313 27.4933 842.71 NaN NaN 2022.23 7.8398 NaN 68.11 2022.23 1992.68 842.71 40.57 1904.94 47.17 0.7592 7.7113 20150101 163550 1.691729 8.5303 27.4945 842.94 NaN NaN 2022.27 7.8391 NaN 68.08 2022.27 1992.75 842.94 40.58 1905.01 47.16 0.7590 7.7112 20150101 163605 1.691902 8.5311 27.4956 842.72 NaN NaN 2022.32 7.8391 NaN 68.11 2022.32 1992.76 842.72 40.57 1905.02 47.18 0.7592 7.7113 20150101 163620 1.692076 8.5334 27.4967 842.73 NaN NaN 2022.37 7.8391 NaN 68.11 2022.37 1992.80 842.73 40.56 1905.05 47.19 0.7593 7.7113 20150101 163635 1.692249 8.5574 27.4980 842.60 NaN NaN 2022.42 7.8391 NaN 68.04 2022.42 1992.80 842.60 40.55 1905.04 47.21 0.7597 7.7114 20150101 163650 1.692423 8.6037 27.4995 842.61 NaN NaN 2022.48 7.8366 NaN 68.15 2022.48 1992.72 842.61 40.50 1904.94 47.28 0.7609 7.7115 20150101 163705 1.692597 8.6524 27.4998 842.52 NaN NaN 2022.49 7.8366 NaN 68.25 2022.49 1992.52 842.52 40.43 1904.71 47.38 0.7626 7.7116 20150101 163720 1.692770 8.6888 27.4996 841.82 NaN NaN 2022.48 7.8353 NaN 68.25 2022.48 1992.21 841.82 40.32 1904.37 47.52 0.7649 7.7121 20150101 163735 1.692944 8.7132 27.4995 842.32 NaN NaN 2022.48 7.8340 NaN 68.32 2022.48 1992.15 842.32 40.31 1904.29 47.55 0.7655 7.7119 20150101 163750 1.693117 8.7294 27.5001 842.13 NaN NaN 2022.50 7.8353 NaN 68.39 2022.49 1992.06 842.13 40.27 1904.19 47.60 0.7663 7.7120 20150101 163805 1.693291 8.7420 27.5001 842.60 NaN NaN 2022.50 7.8353 NaN 68.39 2022.50 1992.06 842.60 40.27 1904.18 47.61 0.7665 7.7118 20150101 163820 1.693465 8.7520 27.5006 842.36 NaN NaN 2022.52 7.8328 NaN 68.46 2022.52 1992.01 842.36 40.25 1904.12 47.64 0.7671 7.7120 20150101 163835 1.693638 8.7619 27.5013 842.20 NaN NaN 2022.55 7.8321 NaN 68.46 2022.54 1991.96 842.20 40.22 1904.07 47.67 0.7675 7.7121 20150101 163850 1.693812 8.7695 27.5013 842.38 NaN NaN 2022.55 7.8321 NaN 68.46 2022.55 1991.96 842.38 40.22 1904.07 47.68 0.7677 7.7120 20150101 163905 1.693985 8.7765 27.5019 842.96 NaN NaN 2022.57 7.8372 NaN 68.46 2022.57 1992.01 842.96 40.24 1904.11 47.67 0.7675 7.7117 20150101 163920 1.694159 8.7832 27.5022 843.31 NaN NaN 2022.58 7.8372 NaN 68.46 2022.58 1992.04 843.31 40.25 1904.13 47.66 0.7675 7.7116 20150101 163935 1.694333 8.7832 27.5022 843.31 NaN NaN 2022.59 7.8302 NaN 68.46 2022.58 1992.04 843.31 40.25 1904.13 47.66 0.7675 7.7116 20150101 163950 1.694506 8.7907 27.5023 843.45 NaN NaN 2022.59 7.8302 NaN 68.46 2022.59 1992.06 843.45 40.25 1904.15 47.66 0.7675 7.7115 20150101 164005 1.694680 8.7921 27.5025 843.54 NaN NaN 2022.60 7.8340 NaN 68.46 2022.60 1992.06 843.54 40.25 1904.14 47.67 0.7675 7.7115 20150101 164020 1.694853 8.7950 27.5026 843.94 NaN NaN 2022.61 7.8340 NaN 68.46 2022.61 1992.10 843.94 40.26 1904.19 47.65 0.7673 7.7113 20150101 164035 1.695027 8.7969 27.5027 844.60 NaN NaN 2022.61 7.8315 NaN 68.43 2022.61 1992.18 844.60 40.29 1904.26 47.62 0.7669 7.7110 20150101 164050 1.695201 8.7978 27.5028 844.58 NaN NaN 2022.61 7.8328 NaN 68.39 2022.61 1992.17 844.58 40.29 1904.25 47.63 0.7669 7.7110 20150101 164105 1.695374 8.8009 27.5028 844.49 NaN NaN 2022.61 7.8334 NaN 68.39 2022.61 1992.15 844.49 40.28 1904.23 47.64 0.7671 7.7110 20150101 164120 1.695548 8.8037 27.5027 844.67 NaN NaN 2022.61 7.8315 NaN 68.39 2022.61 1992.16 844.67 40.28 1904.24 47.63 0.7670 7.7110 20150101 164135 1.695721 8.8064 27.5026 845.10 NaN NaN 2022.61 7.8328 NaN 68.39 2022.61 1992.20 845.10 40.30 1904.28 47.62 0.7668 7.7108 20150101 164150 1.695895 8.8074 27.5026 845.31 NaN NaN 2022.61 7.8328 NaN 68.39 2022.61 1992.21 845.31 40.31 1904.29 47.61 0.7667 7.7107 20150101 164205 1.696069 8.8082 27.5022 845.95 NaN NaN 2022.59 7.8340 NaN 68.39 2022.60 1992.28 845.95 40.34 1904.36 47.58 0.7662 7.7104 20150101 164220 1.696242 8.8086 27.5022 846.23 NaN NaN 2022.59 7.8340 NaN 68.39 2022.59 1992.30 846.23 40.35 1904.39 47.57 0.7659 7.7102 20150101 164235 1.696416 8.8089 27.5020 846.85 NaN NaN 2022.58 7.8315 NaN 68.39 2022.58 1992.37 846.85 40.38 1904.45 47.54 0.7655 7.7099 20150101 164250 1.696589 8.8095 27.5017 846.35 NaN NaN 2022.57 7.8340 NaN 68.39 2022.57 1992.29 846.35 40.35 1904.38 47.56 0.7659 7.7102 20150101 164305 1.696763 8.8101 27.5015 846.28 NaN NaN 2022.56 7.8315 NaN 68.36 2022.56 1992.28 846.28 40.35 1904.36 47.57 0.7659 7.7102 20150101 164320 1.696937 8.8101 27.5012 846.16 NaN NaN 2022.55 7.8328 NaN 68.39 2022.55 1992.25 846.16 40.34 1904.33 47.57 0.7660 7.7103 20150101 164335 1.697110 8.8093 27.5005 846.81 NaN NaN 2022.52 7.8315 NaN 68.39 2022.53 1992.32 846.81 40.38 1904.40 47.54 0.7655 7.7099 20150101 164350 1.697284 8.8093 27.5001 846.76 NaN NaN 2022.50 7.8328 NaN 68.39 2022.52 1992.30 846.76 40.38 1904.39 47.54 0.7655 7.7100 20150101 164405 1.697457 8.8102 27.4999 846.70 NaN NaN 2022.50 7.8340 NaN 68.39 2022.50 1992.28 846.70 40.37 1904.36 47.54 0.7656 7.7100 20150101 164420 1.697631 8.8109 27.4996 846.70 NaN NaN 2022.50 7.8340 NaN 68.39 2022.50 1992.28 846.70 40.37 1904.36 47.54 0.7656 7.7100 20150101 164435 1.697805 8.8113 27.4993 847.25 NaN NaN 2022.47 7.8340 NaN 68.39 2022.48 1992.32 847.25 40.40 1904.41 47.51 0.7651 7.7097 20150101 164450 1.697978 8.8115 27.4993 847.15 NaN NaN 2022.47 7.8340 NaN 68.39 2022.47 1992.30 847.15 40.39 1904.39 47.52 0.7652 7.7098 20150101 164505 1.698152 8.8111 27.4990 847.36 NaN NaN 2022.46 7.8328 NaN 68.46 2022.46 1992.31 847.36 40.40 1904.40 47.51 0.7650 7.7097 20150101 164520 1.698325 8.8108 27.4988 847.82 NaN NaN 2022.45 7.8340 NaN 68.46 2022.45 1992.36 847.82 40.42 1904.45 47.48 0.7647 7.7094 20150101 164535 1.698499 8.8087 27.4985 847.45 NaN NaN 2022.44 7.8353 NaN 68.39 2022.44 1992.31 847.45 40.41 1904.40 47.50 0.7649 7.7096 20150101 164550 1.698673 8.8067 27.4980 847.69 NaN NaN 2022.42 7.8340 NaN 68.46 2022.43 1992.33 847.69 40.42 1904.43 47.48 0.7646 7.7095 20150101 164605 1.698846 8.8050 27.4980 848.03 NaN NaN 2022.42 7.8340 NaN 68.46 2022.42 1992.38 848.03 40.44 1904.48 47.46 0.7643 7.7093 20150101 164620 1.699020 8.8030 27.4978 847.93 NaN NaN 2022.41 7.8347 NaN 68.46 2022.41 1992.37 847.93 40.44 1904.47 47.46 0.7643 7.7094 20150101 164635 1.699193 8.8008 27.4977 847.93 NaN NaN 2022.41 7.8328 NaN 68.53 2022.41 1992.37 847.93 40.44 1904.47 47.46 0.7642 7.7094 20150101 164650 1.699367 8.7997 27.4973 848.31 NaN NaN 2022.40 7.8340 NaN 68.50 2022.40 1992.42 848.31 40.46 1904.52 47.43 0.7638 7.7092 20150101 164705 1.699541 8.7968 27.4973 848.26 NaN NaN 2022.39 7.8340 NaN 68.50 2022.39 1992.41 848.26 40.46 1904.52 47.43 0.7638 7.7092 20150101 164720 1.699714 8.7945 27.4971 848.13 NaN NaN 2022.38 7.8347 NaN 68.53 2022.38 1992.40 848.13 40.46 1904.51 47.43 0.7638 7.7092 20150101 164735 1.699888 8.7933 27.4969 848.48 NaN NaN 2022.37 7.8340 NaN 68.57 2022.38 1992.45 848.48 40.48 1904.56 47.41 0.7635 7.7091 20150101 164750 1.700061 8.7914 27.4967 848.34 NaN NaN 2022.37 7.8340 NaN 68.57 2022.37 1992.43 848.34 40.48 1904.54 47.41 0.7635 7.7091 20150101 164805 1.700235 8.7901 27.4966 848.44 NaN NaN 2022.36 7.8340 NaN 68.53 2022.36 1992.44 848.44 40.48 1904.56 47.41 0.7634 7.7091 20150101 164820 1.700409 8.7887 27.4966 848.25 NaN NaN 2022.35 7.8340 NaN 68.60 2022.36 1992.42 848.25 40.48 1904.54 47.41 0.7635 7.7092 20150101 164835 1.700582 8.7891 27.4964 848.25 NaN NaN 2022.35 7.8340 NaN 68.60 2022.36 1992.42 848.25 40.48 1904.54 47.41 0.7635 7.7092 20150101 164850 1.700756 8.7894 27.4962 848.82 NaN NaN 2022.34 7.8353 NaN 68.60 2022.35 1992.48 848.82 40.50 1904.59 47.38 0.7630 7.7089 20150101 164905 1.700929 8.7896 27.4962 848.62 NaN NaN 2022.34 7.8353 NaN 68.60 2022.34 1992.45 848.62 40.49 1904.56 47.39 0.7632 7.7090 20150101 164920 1.701103 8.7903 27.4961 848.74 NaN NaN 2022.34 7.8340 NaN 68.60 2022.34 1992.46 848.74 40.50 1904.58 47.39 0.7631 7.7089 20150101 164935 1.701277 8.7905 27.4959 848.64 NaN NaN 2022.33 7.8340 NaN 68.60 2022.33 1992.44 848.64 40.49 1904.55 47.39 0.7632 7.7090 20150101 164950 1.701450 8.7910 27.4957 848.15 NaN NaN 2022.32 7.8340 NaN 68.67 2022.32 1992.37 848.15 40.47 1904.48 47.42 0.7636 7.7092 20150101 165005 1.701624 8.7910 27.4956 848.14 NaN NaN 2022.32 7.8353 NaN 68.60 2022.32 1992.36 848.14 40.47 1904.48 47.42 0.7636 7.7092 20150101 165020 1.701797 8.7902 27.4954 847.75 NaN NaN 2022.31 7.8366 NaN 68.67 2022.31 1992.31 847.75 40.45 1904.42 47.44 0.7639 7.7094 20150101 165035 1.701971 8.7883 27.4951 847.83 NaN NaN 2022.30 7.8366 NaN 68.67 2022.30 1992.32 847.83 40.46 1904.43 47.43 0.7638 7.7094 20150101 165050 1.702144 8.7878 27.4949 847.74 NaN NaN 2022.29 7.8347 NaN 68.67 2022.30 1992.31 847.74 40.45 1904.42 47.43 0.7638 7.7094 20150101 165105 1.702318 8.7872 27.4947 846.76 NaN NaN 2022.28 7.8353 NaN 68.74 2022.29 1992.18 846.76 40.41 1904.30 47.48 0.7646 7.7099 20150101 165120 1.702492 8.7863 27.4947 846.48 NaN NaN 2022.28 7.8353 NaN 68.74 2022.28 1992.15 846.48 40.39 1904.26 47.49 0.7647 7.7100 20150101 165135 1.702665 8.7842 27.4942 846.90 NaN NaN 2022.27 7.8372 NaN 68.74 2022.27 1992.20 846.90 40.42 1904.32 47.47 0.7643 7.7098 20150101 165150 1.702839 8.7841 27.4942 846.14 NaN NaN 2022.26 7.8359 NaN 68.71 2022.26 1992.10 846.14 40.38 1904.21 47.50 0.7649 7.7102 20150101 165205 1.703012 8.7832 27.4937 846.27 NaN NaN 2022.25 7.8366 NaN 68.74 2022.25 1992.11 846.27 40.39 1904.23 47.49 0.7648 7.7101 20150101 165220 1.703186 8.7824 27.4937 846.85 NaN NaN 2022.24 7.8353 NaN 68.74 2022.24 1992.17 846.85 40.42 1904.29 47.46 0.7643 7.7098 20150101 165235 1.703360 8.7813 27.4934 846.85 NaN NaN 2022.23 7.8359 NaN 68.74 2022.24 1992.17 846.85 40.42 1904.29 47.46 0.7643 7.7098 20150101 165250 1.703533 8.7813 27.4931 845.42 NaN NaN 2022.22 7.8366 NaN 68.81 2022.22 1991.98 845.42 40.35 1904.10 47.53 0.7654 7.7105 20150101 165305 1.703707 8.7800 27.4928 846.04 NaN NaN 2022.21 7.8366 NaN 68.74 2022.21 1992.05 846.04 40.38 1904.17 47.50 0.7648 7.7102 20150101 165320 1.703880 8.7799 27.4927 845.78 NaN NaN 2022.20 7.8372 NaN 68.81 2022.20 1992.01 845.78 40.37 1904.14 47.51 0.7650 7.7103 20150101 165335 1.704054 8.7795 27.4926 845.77 NaN NaN 2022.20 7.8366 NaN 68.81 2022.20 1992.01 845.77 40.37 1904.13 47.51 0.7650 7.7103 20150101 165350 1.704228 8.7795 27.4925 844.62 NaN NaN 2022.19 7.8353 NaN 68.81 2022.19 1991.87 844.62 40.32 1903.99 47.56 0.7659 7.7109 20150101 165405 1.704401 8.7798 27.4924 844.84 NaN NaN 2022.19 7.8366 NaN 68.81 2022.19 1991.89 844.84 40.33 1904.01 47.55 0.7658 7.7108 20150101 165420 1.704575 8.7797 27.4925 844.63 NaN NaN 2022.19 7.8366 NaN 68.81 2022.19 1991.87 844.63 40.32 1903.99 47.56 0.7659 7.7109 20150101 165435 1.704748 8.7806 27.4925 844.77 NaN NaN 2022.19 7.8379 NaN 68.81 2022.19 1991.88 844.77 40.32 1904.00 47.56 0.7658 7.7108 20150101 165450 1.704922 8.7816 27.4926 844.71 NaN NaN 2022.20 7.8366 NaN 68.81 2022.20 1991.88 844.71 40.32 1903.99 47.56 0.7659 7.7108 20150101 165505 1.705096 8.7817 27.4928 843.68 NaN NaN 2022.20 7.8379 NaN 68.85 2022.20 1991.75 843.68 40.27 1903.87 47.62 0.7668 7.7113 20150101 165520 1.705269 8.7820 27.4931 844.24 NaN NaN 2022.22 7.8366 NaN 68.88 2022.22 1991.83 844.24 40.29 1903.95 47.59 0.7664 7.7111 20150101 165535 1.705443 8.7819 27.4933 843.77 NaN NaN 2022.23 7.8379 NaN 68.88 2022.23 1991.78 843.77 40.27 1903.90 47.61 0.7667 7.7113 20150101 165550 1.705616 8.7822 27.4937 844.27 NaN NaN 2022.24 7.8366 NaN 68.88 2022.24 1991.86 844.27 40.29 1903.97 47.59 0.7664 7.7111 20150101 165605 1.705790 8.7840 27.4949 844.14 NaN NaN 2022.27 7.8366 NaN 68.88 2022.27 1991.86 844.14 40.29 1903.97 47.60 0.7665 7.7111 20150101 165620 1.705964 8.7845 27.4949 844.01 NaN NaN 2022.29 7.8372 NaN 68.88 2022.29 1991.86 844.01 40.28 1903.97 47.61 0.7667 7.7112 20150101 165635 1.706137 8.7844 27.4954 844.01 NaN NaN 2022.31 7.8372 NaN 68.81 2022.29 1991.86 844.01 40.28 1903.97 47.61 0.7667 7.7112 20150101 165650 1.706311 8.7851 27.4969 843.81 NaN NaN 2022.37 7.8366 NaN 68.85 2022.34 1991.88 843.81 40.27 1903.99 47.62 0.7669 7.7113 20150101 165705 1.706484 8.7862 27.4969 843.21 NaN NaN 2022.37 7.8366 NaN 68.85 2022.37 1991.84 843.21 40.24 1903.94 47.66 0.7674 7.7116 20150101 165720 1.706658 8.7871 27.4985 843.37 NaN NaN 2022.44 7.8366 NaN 68.81 2022.41 1991.88 843.37 40.25 1903.98 47.65 0.7674 7.7115 20150101 165735 1.706832 8.7878 27.4985 843.73 NaN NaN 2022.44 7.8366 NaN 68.81 2022.44 1991.95 843.73 40.26 1904.05 47.64 0.7671 7.7114 20150101 165750 1.707005 8.7881 27.4992 844.33 NaN NaN 2022.47 7.8353 NaN 68.81 2022.47 1992.05 844.33 40.29 1904.14 47.61 0.7667 7.7111 20150101 165805 1.707179 8.7885 27.5008 843.59 NaN NaN 2022.53 7.8366 NaN 68.74 2022.50 1991.98 843.59 40.25 1904.08 47.65 0.7673 7.7114 20150101 165820 1.707352 8.7888 27.5008 843.43 NaN NaN 2022.53 7.8366 NaN 68.74 2022.53 1991.99 843.43 40.24 1904.08 47.66 0.7675 7.7115 20150101 165835 1.707526 8.7896 27.5014 843.30 NaN NaN 2022.56 7.8340 NaN 68.74 2022.56 1991.99 843.30 40.24 1904.08 47.67 0.7676 7.7116 20150101 165850 1.707700 8.7902 27.5020 843.29 NaN NaN 2022.58 7.8359 NaN 68.74 2022.58 1992.01 843.29 40.24 1904.10 47.68 0.7677 7.7116 20150101 165905 1.707873 8.7919 27.5027 843.97 NaN NaN 2022.61 7.8366 NaN 68.74 2022.61 1992.11 843.97 40.27 1904.20 47.65 0.7672 7.7113 20150101 165920 1.708047 8.7938 27.5033 NaN NaN NaN 2022.64 7.8353 NaN 68.67 2022.64 1992.11 843.83 40.26 1904.19 47.66 0.7674 7.7114 20150101 165935 1.708220 8.7944 27.5037 NaN NaN NaN 2022.65 7.8366 NaN 68.67 2022.64 1992.11 843.83 40.26 1904.19 47.66 0.7674 7.7114 20150101 165950