3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 321.853436 9.9538 28.3849 781.17 NaN NaN 2058.78 7.8461 NaN 69.09 2058.78 2011.25 781.17 35.66 1919.49 56.10 0.8986 7.7504 20141117 202856 321.853610 9.9537 28.3850 781.87 NaN NaN 2058.78 7.8461 NaN 69.09 2058.78 2011.34 781.87 35.69 1919.59 56.06 0.8979 7.7500 20141117 202911 321.853783 9.9545 28.3849 781.99 NaN NaN 2058.78 7.8455 NaN 69.09 2058.78 2011.36 781.99 35.70 1919.61 56.05 0.8978 7.7499 20141117 202926 321.853957 9.9521 28.3849 781.90 NaN NaN 2058.78 7.8455 NaN 69.09 2058.78 2011.35 781.90 35.70 1919.61 56.05 0.8978 7.7500 20141117 202941 321.854131 9.9521 28.3849 781.90 NaN NaN 2058.78 7.8468 NaN 69.09 2058.78 2011.35 781.90 35.70 1919.61 56.05 0.8978 7.7500 20141117 202956 321.854304 9.9539 28.3852 781.19 NaN NaN 2058.79 7.8455 NaN 69.09 2058.79 2011.26 781.19 35.66 1919.49 56.10 0.8986 7.7504 20141117 203011 321.854478 9.9529 28.3852 782.04 NaN NaN 2058.80 7.8468 NaN 69.02 2058.79 2011.38 782.04 35.70 1919.63 56.05 0.8977 7.7499 20141117 203026 321.854651 9.9548 28.3852 782.34 NaN NaN 2058.80 7.8468 NaN 69.02 2058.80 2011.42 782.34 35.72 1919.68 56.03 0.8974 7.7498 20141117 203041 321.854825 9.9549 28.3854 782.78 NaN NaN 2058.81 7.8461 NaN 69.02 2058.80 2011.48 782.78 35.73 1919.74 56.01 0.8971 7.7495 20141117 203056 321.854999 9.9573 28.3855 782.79 NaN NaN 2058.81 7.8461 NaN 69.02 2058.81 2011.48 782.79 35.73 1919.74 56.01 0.8971 7.7495 20141117 203111 321.855172 9.9586 28.3856 782.53 NaN NaN 2058.81 7.8468 NaN 69.02 2058.81 2011.44 782.53 35.72 1919.69 56.03 0.8974 7.7497 20141117 203126 321.855346 9.9585 28.3858 782.71 NaN NaN 2058.81 7.8468 NaN 69.02 2058.81 2011.46 782.71 35.73 1919.72 56.02 0.8973 7.7496 20141117 203141 321.855519 9.9581 28.3858 782.97 NaN NaN 2058.82 7.8455 NaN 69.02 2058.82 2011.51 782.97 35.74 1919.77 56.00 0.8970 7.7494 20141117 203156 321.855693 9.9575 28.3859 783.07 NaN NaN 2058.82 7.8455 NaN 69.02 2058.82 2011.53 783.07 35.74 1919.79 55.99 0.8969 7.7494 20141117 203211 321.855867 9.9579 28.3859 783.97 NaN NaN 2058.82 7.8455 NaN 69.02 2058.82 2011.65 783.97 35.78 1919.93 55.94 0.8960 7.7489 20141117 203226 321.856040 9.9563 28.3860 783.86 NaN NaN 2058.83 7.8442 NaN 69.02 2058.83 2011.65 783.86 35.78 1919.92 55.94 0.8961 7.7490 20141117 203241 321.856214 9.9558 28.3862 784.04 NaN NaN 2058.83 7.8442 NaN 68.95 2058.83 2011.68 784.04 35.79 1919.96 55.93 0.8959 7.7489 20141117 203256 321.856387 9.9568 28.3863 784.06 NaN NaN 2058.83 7.8442 NaN 68.95 2058.83 2011.68 784.06 35.79 1919.96 55.93 0.8959 7.7489 20141117 203311 321.856561 9.9590 28.3863 783.96 NaN NaN 2058.84 7.8455 NaN 68.99 2058.84 2011.66 783.96 35.78 1919.93 55.94 0.8961 7.7489 20141117 203326 321.856735 9.9606 28.3863 784.48 NaN NaN 2058.84 7.8442 NaN 68.95 2058.84 2011.72 784.48 35.80 1920.00 55.92 0.8956 7.7487 20141117 203341 321.856908 9.9613 28.3866 784.40 NaN NaN 2058.84 7.8442 NaN 68.95 2058.84 2011.71 784.40 35.80 1919.99 55.92 0.8957 7.7487 20141117 203356 321.857082 9.9615 28.3866 784.40 NaN NaN 2058.85 7.8442 NaN 68.95 2058.84 2011.71 784.40 35.80 1919.99 55.92 0.8957 7.7487 20141117 203411 321.857255 9.9628 28.3864 784.22 NaN NaN 2058.84 7.8442 NaN 68.95 2058.84 2011.69 784.22 35.79 1919.96 55.93 0.8959 7.7488 20141117 203426 321.857429 9.9639 28.3867 785.16 NaN NaN 2058.85 7.8436 NaN 68.92 2058.85 2011.82 785.16 35.83 1920.11 55.88 0.8951 7.7483 20141117 203441 321.857603 9.9650 28.3866 784.66 NaN NaN 2058.85 7.8442 NaN 68.95 2058.85 2011.74 784.66 35.81 1920.02 55.92 0.8956 7.7486 20141117 203456 321.857776 9.9672 28.3867 785.38 NaN NaN 2058.85 7.8442 NaN 68.95 2058.85 2011.83 785.38 35.84 1920.12 55.88 0.8950 7.7482 20141117 203511 321.857950 9.9673 28.3866 784.90 NaN NaN 2058.85 7.8442 NaN 68.95 2058.85 2011.76 784.90 35.81 1920.04 55.91 0.8955 7.7485 20141117 203526 321.858123 9.9669 28.3867 785.49 NaN NaN 2058.85 7.8442 NaN 68.88 2058.85 2011.85 785.49 35.84 1920.14 55.87 0.8949 7.7482 20141117 203541 321.858297 9.9665 28.3867 785.04 NaN NaN 2058.85 7.8442 NaN 68.88 2058.85 2011.79 785.04 35.82 1920.07 55.90 0.8953 7.7484 20141117 203556 321.858471 9.9672 28.3867 785.33 NaN NaN 2058.85 7.8442 NaN 68.88 2058.85 2011.83 785.33 35.83 1920.11 55.88 0.8951 7.7482 20141117 203611 321.858644 9.9661 28.3865 786.07 NaN NaN 2058.85 7.8442 NaN 68.88 2058.85 2011.93 786.07 35.87 1920.23 55.83 0.8943 7.7479 20141117 203626 321.858818 9.9662 28.3867 785.71 NaN NaN 2058.85 7.8442 NaN 68.81 2058.85 2011.88 785.71 35.85 1920.18 55.85 0.8946 7.7480 20141117 203641 321.858991 9.9658 28.3868 786.03 NaN NaN 2058.86 7.8442 NaN 68.81 2058.85 2011.93 786.03 35.87 1920.23 55.83 0.8943 7.7479 20141117 203656 321.859165 9.9677 28.3868 786.19 NaN NaN 2058.86 7.8442 NaN 68.81 2058.86 2011.95 786.19 35.87 1920.25 55.83 0.8942 7.7478 20141117 203711 321.859339 9.9700 28.3868 785.94 NaN NaN 2058.86 7.8442 NaN 68.81 2058.86 2011.90 785.94 35.86 1920.20 55.85 0.8946 7.7479 20141117 203726 321.859512 9.9704 28.3866 786.88 NaN NaN 2058.86 7.8442 NaN 68.81 2058.86 2012.03 786.88 35.90 1920.34 55.79 0.8936 7.7474 20141117 203741 321.859686 9.9701 28.3866 787.42 NaN NaN 2058.85 7.8442 NaN 68.74 2058.85 2012.10 787.42 35.93 1920.42 55.76 0.8931 7.7472 20141117 203756 321.859859 9.9679 28.3866 787.41 NaN NaN 2058.85 7.8442 NaN 68.81 2058.85 2012.11 787.41 35.93 1920.43 55.75 0.8930 7.7472 20141117 203811 321.860033 9.9694 28.3867 787.03 NaN NaN 2058.85 7.8442 NaN 68.74 2058.85 2012.05 787.03 35.91 1920.36 55.78 0.8934 7.7474 20141117 203826 321.860207 9.9694 28.3868 787.03 NaN NaN 2058.86 7.8436 NaN 68.74 2058.85 2012.05 787.03 35.91 1920.36 55.78 0.8934 7.7474 20141117 203841 321.860380 9.9681 28.3867 787.44 NaN NaN 2058.85 7.8442 NaN 68.74 2058.85 2012.11 787.44 35.93 1920.43 55.75 0.8930 7.7472 20141117 203856 321.860554 9.9680 28.3867 787.91 NaN NaN 2058.85 7.8430 NaN 68.74 2058.85 2012.18 787.91 35.95 1920.51 55.72 0.8925 7.7469 20141117 203911 321.860727 9.9685 28.3867 787.65 NaN NaN 2058.86 7.8442 NaN 68.74 2058.86 2012.14 787.65 35.94 1920.47 55.74 0.8928 7.7470 20141117 203926 321.860901 9.9717 28.3867 789.03 NaN NaN 2058.86 7.8430 NaN 68.74 2058.86 2012.33 789.03 36.00 1920.68 55.65 0.8914 7.7463 20141117 203941 321.861075 9.9706 28.3867 788.57 NaN NaN 2058.85 7.8430 NaN 68.74 2058.85 2012.25 788.57 35.98 1920.59 55.69 0.8920 7.7466 20141117 203956 321.861248 9.9728 28.3867 789.27 NaN NaN 2058.86 7.8442 NaN 68.71 2058.86 2012.35 789.27 36.01 1920.70 55.64 0.8913 7.7462 20141117 204011 321.861422 9.9728 28.3867 788.51 NaN NaN 2058.86 7.8430 NaN 68.71 2058.86 2012.24 788.51 35.97 1920.57 55.69 0.8921 7.7466 20141117 204026 321.861595 9.9753 28.3869 788.79 NaN NaN 2058.86 7.8430 NaN 68.67 2058.86 2012.28 788.79 35.98 1920.62 55.68 0.8919 7.7465 20141117 204041 321.861769 9.9748 28.3869 789.03 NaN NaN 2058.86 7.8430 NaN 68.67 2058.86 2012.31 789.03 35.99 1920.65 55.67 0.8917 7.7463 20141117 204056 321.861942 9.9752 28.3869 789.48 NaN NaN 2058.86 7.8430 NaN 68.67 2058.86 2012.37 789.48 36.01 1920.71 55.64 0.8913 7.7461 20141117 204111 321.862116 9.9746 28.3868 789.21 NaN NaN 2058.86 7.8436 NaN 68.67 2058.86 2012.33 789.21 36.00 1920.67 55.66 0.8915 7.7463 20141117 204126 321.862290 9.9766 28.3869 789.89 NaN NaN 2058.86 7.8430 NaN 68.60 2058.86 2012.42 789.89 36.03 1920.77 55.62 0.8909 7.7459 20141117 204141 321.862463 9.9776 28.3870 790.48 NaN NaN 2058.87 7.8430 NaN 68.67 2058.87 2012.50 790.48 36.06 1920.86 55.59 0.8904 7.7456 20141117 204156 321.862637 9.9756 28.3868 790.40 NaN NaN 2058.86 7.8430 NaN 68.60 2058.87 2012.49 790.40 36.05 1920.85 55.59 0.8904 7.7456 20141117 204211 321.862810 9.9728 28.3868 790.41 NaN NaN 2058.86 7.8430 NaN 68.60 2058.86 2012.50 790.41 36.06 1920.87 55.58 0.8902 7.7456 20141117 204226 321.862984 9.9748 28.3871 790.45 NaN NaN 2058.87 7.8430 NaN 68.60 2058.87 2012.51 790.45 36.06 1920.87 55.58 0.8903 7.7456 20141117 204241 321.863158 9.9732 28.3870 790.60 NaN NaN 2058.87 7.8423 NaN 68.60 2058.87 2012.54 790.60 36.07 1920.90 55.57 0.8901 7.7455 20141117 204256 321.863331 9.9736 28.3870 790.60 NaN NaN 2058.87 7.8423 NaN 68.60 2058.87 2012.54 790.60 36.07 1920.90 55.57 0.8901 7.7455 20141117 204311 321.863505 9.9736 28.3871 791.28 NaN NaN 2058.87 7.8417 NaN 68.60 2058.87 2012.63 791.28 36.10 1921.00 55.53 0.8894 7.7452 20141117 204326 321.863678 9.9758 28.3872 791.02 NaN NaN 2058.88 7.8430 NaN 68.60 2058.88 2012.59 791.02 36.08 1920.95 55.55 0.8898 7.7453 20141117 204341 321.863852 9.9747 28.3872 791.37 NaN NaN 2058.88 7.8442 NaN 68.60 2058.88 2012.64 791.37 36.10 1921.01 55.53 0.8894 7.7451 20141117 204356 321.864026 9.9741 28.3872 791.05 NaN NaN 2058.88 7.8442 NaN 68.60 2058.88 2012.60 791.05 36.09 1920.97 55.54 0.8897 7.7453 20141117 204411 321.864199 9.9740 28.3873 791.39 NaN NaN 2058.88 7.8423 NaN 68.60 2058.88 2012.65 791.39 36.10 1921.02 55.52 0.8893 7.7451 20141117 204426 321.864373 9.9741 28.3873 791.83 NaN NaN 2058.88 7.8430 NaN 68.60 2058.88 2012.71 791.83 36.12 1921.09 55.49 0.8889 7.7449 20141117 204441 321.864546 9.9741 28.3873 791.68 NaN NaN 2058.88 7.8417 NaN 68.60 2058.88 2012.69 791.68 36.12 1921.07 55.50 0.8891 7.7450 20141117 204456 321.864720 9.9775 28.3875 791.38 NaN NaN 2058.89 7.8417 NaN 68.60 2058.89 2012.64 791.38 36.10 1921.01 55.53 0.8895 7.7451 20141117 204511 321.864894 9.9775 28.3873 792.21 NaN NaN 2058.88 7.8430 NaN 68.60 2058.88 2012.75 792.21 36.14 1921.13 55.48 0.8887 7.7447 20141117 204526 321.865067 9.9792 28.3875 791.32 NaN NaN 2058.89 7.8417 NaN 68.60 2058.89 2012.63 791.32 36.09 1921.00 55.54 0.8896 7.7452 20141117 204541 321.865241 9.9780 28.3875 792.13 NaN NaN 2058.89 7.8430 NaN 68.60 2058.89 2012.74 792.13 36.13 1921.12 55.49 0.8888 7.7448 20141117 204556 321.865414 9.9778 28.3877 791.87 NaN NaN 2058.89 7.8430 NaN 68.60 2058.89 2012.71 791.87 36.12 1921.09 55.50 0.8890 7.7449 20141117 204611 321.865588 9.9794 28.3877 792.15 NaN NaN 2058.90 7.8430 NaN 68.53 2058.90 2012.75 792.15 36.13 1921.13 55.49 0.8888 7.7448 20141117 204626 321.865762 9.9793 28.3878 792.27 NaN NaN 2058.90 7.8430 NaN 68.53 2058.90 2012.76 792.27 36.14 1921.15 55.48 0.8887 7.7447 20141117 204641 321.865935 9.9777 28.3881 792.36 NaN NaN 2058.90 7.8430 NaN 68.53 2058.90 2012.79 792.36 36.14 1921.17 55.47 0.8886 7.7446 20141117 204656 321.866109 9.9778 28.3881 792.24 NaN NaN 2058.91 7.8442 NaN 68.53 2058.91 2012.78 792.24 36.14 1921.16 55.48 0.8887 7.7447 20141117 204711 321.866282 9.9792 28.3883 792.24 NaN NaN 2058.92 7.8430 NaN 68.53 2058.91 2012.78 792.24 36.14 1921.16 55.48 0.8887 7.7447 20141117 204726 321.866456 9.9793 28.3885 792.36 NaN NaN 2058.93 7.8442 NaN 68.53 2058.93 2012.80 792.36 36.14 1921.19 55.48 0.8886 7.7446 20141117 204741 321.866630 9.9776 28.3890 791.99 NaN NaN 2058.95 7.8430 NaN 68.53 2058.93 2012.76 791.99 36.12 1921.13 55.50 0.8890 7.7448 20141117 204756 321.866803 9.9764 28.3890 792.63 NaN NaN 2058.95 7.8430 NaN 68.53 2058.95 2012.86 792.63 36.15 1921.25 55.46 0.8883 7.7445 20141117 204811 321.866977 9.9756 28.3893 792.67 NaN NaN 2058.98 7.8430 NaN 68.46 2058.96 2012.89 792.67 36.16 1921.28 55.45 0.8882 7.7445 20141117 204826 321.867150 9.9803 28.3898 792.73 NaN NaN 2058.98 7.8430 NaN 68.46 2058.98 2012.90 792.73 36.16 1921.29 55.46 0.8883 7.7445 20141117 204841 321.867324 9.9807 28.3899 792.93 NaN NaN 2058.99 7.8430 NaN 68.46 2058.99 2012.93 792.93 36.16 1921.31 55.45 0.8882 7.7444 20141117 204856 321.867498 9.9799 28.3901 793.13 NaN NaN 2058.99 7.8430 NaN 68.46 2058.99 2012.96 793.13 36.17 1921.35 55.44 0.8880 7.7443 20141117 204911 321.867671 9.9769 28.3905 792.99 NaN NaN 2059.01 7.8430 NaN 68.46 2059.01 2012.97 792.99 36.17 1921.36 55.44 0.8880 7.7443 20141117 204926 321.867845 9.9789 28.3913 792.70 NaN NaN 2059.04 7.8436 NaN 68.46 2059.04 2012.95 792.70 36.16 1921.33 55.46 0.8884 7.7445 20141117 204941 321.868018 9.9784 28.3915 792.35 NaN NaN 2059.05 7.8430 NaN 68.43 2059.05 2012.91 792.35 36.14 1921.29 55.49 0.8887 7.7447 20141117 204956 321.868192 9.9796 28.3921 793.47 NaN NaN 2059.08 7.8430 NaN 68.39 2059.08 2013.08 793.47 36.19 1921.47 55.42 0.8877 7.7441 20141117 205011 321.868366 9.9811 28.3923 793.09 NaN NaN 2059.08 7.8417 NaN 68.39 2059.08 2013.03 793.09 36.17 1921.41 55.45 0.8881 7.7443 20141117 205026 321.868539 9.9814 28.3929 793.60 NaN NaN 2059.11 7.8417 NaN 68.39 2059.10 2013.11 793.60 36.19 1921.50 55.42 0.8877 7.7440 20141117 205041 321.868713 9.9810 28.3933 792.99 NaN NaN 2059.11 7.8417 NaN 68.39 2059.11 2013.04 792.99 36.17 1921.42 55.46 0.8883 7.7444 20141117 205056 321.868886 9.9821 28.3933 794.08 NaN NaN 2059.13 7.8430 NaN 68.39 2059.13 2013.20 794.08 36.21 1921.59 55.39 0.8873 7.7438 20141117 205111 321.869060 9.9829 28.3938 793.47 NaN NaN 2059.14 7.8410 NaN 68.39 2059.14 2013.12 793.47 36.19 1921.50 55.43 0.8879 7.7441 20141117 205126 321.869234 9.9829 28.3938 793.47 NaN NaN 2059.15 7.8417 NaN 68.32 2059.14 2013.12 793.47 36.19 1921.50 55.43 0.8879 7.7441 20141117 205141 321.869407 9.9811 28.3939 793.93 NaN NaN 2059.15 7.8430 NaN 68.32 2059.15 2013.20 793.93 36.21 1921.59 55.40 0.8874 7.7439 20141117 205156 321.869581 9.9847 28.3941 794.00 NaN NaN 2059.16 7.8430 NaN 68.25 2059.16 2013.21 794.00 36.21 1921.60 55.40 0.8874 7.7439 20141117 205211 321.869754 9.9859 28.3941 793.76 NaN NaN 2059.16 7.8417 NaN 68.25 2059.16 2013.17 793.76 36.20 1921.56 55.42 0.8877 7.7440 20141117 205226 321.869928 9.9881 28.3942 794.38 NaN NaN 2059.16 7.8417 NaN 68.25 2059.16 2013.25 794.38 36.22 1921.64 55.39 0.8872 7.7437 20141117 205241 321.870102 9.9892 28.3939 794.13 NaN NaN 2059.15 7.8430 NaN 68.25 2059.15 2013.20 794.13 36.21 1921.58 55.41 0.8875 7.7438 20141117 205256 321.870275 9.9902 28.3937 794.36 NaN NaN 2059.14 7.8417 NaN 68.25 2059.14 2013.22 794.36 36.22 1921.61 55.39 0.8873 7.7437 20141117 205311 321.870449 9.9889 28.3930 794.83 NaN NaN 2059.11 7.8417 NaN 68.25 2059.13 2013.27 794.83 36.24 1921.67 55.37 0.8868 7.7434 20141117 205326 321.870622 9.9885 28.3930 795.12 NaN NaN 2059.11 7.8417 NaN 68.25 2059.11 2013.30 795.12 36.25 1921.70 55.34 0.8865 7.7433 20141117 205341 321.870796 9.9901 28.3928 795.30 NaN NaN 2059.10 7.8404 NaN 68.25 2059.10 2013.31 795.30 36.26 1921.72 55.33 0.8863 7.7432 20141117 205356 321.870969 9.9886 28.3922 794.83 NaN NaN 2059.08 7.8417 NaN 68.25 2059.08 2013.23 794.83 36.24 1921.63 55.36 0.8867 7.7434 20141117 205411 321.871143 9.9918 28.3912 795.26 NaN NaN 2059.04 7.8417 NaN 68.25 2059.06 2013.26 795.26 36.26 1921.67 55.34 0.8864 7.7432 20141117 205426 321.871317 9.9925 28.3912 795.04 NaN NaN 2059.04 7.8417 NaN 68.25 2059.04 2013.21 795.04 36.25 1921.61 55.35 0.8866 7.7433 20141117 205441 321.871490 9.9886 28.3904 795.64 NaN NaN 2059.01 7.8417 NaN 68.18 2059.01 2013.27 795.64 36.28 1921.69 55.31 0.8859 7.7430 20141117 205456 321.871664 9.9884 28.3898 795.93 NaN NaN 2058.98 7.8430 NaN 68.25 2058.98 2013.30 795.93 36.29 1921.72 55.28 0.8855 7.7428 20141117 205511 321.871837 9.9898 28.3886 795.55 NaN NaN 2058.97 7.8430 NaN 68.25 2058.97 2013.22 795.55 36.27 1921.64 55.31 0.8860 7.7430 20141117 205526 321.872011 9.9899 28.3880 795.64 NaN NaN 2058.93 7.8417 NaN 68.25 2058.93 2013.21 795.64 36.28 1921.63 55.30 0.8858 7.7430 20141117 205541 321.872185 9.9895 28.3880 795.64 NaN NaN 2058.91 7.8417 NaN 68.25 2058.93 2013.21 795.64 36.28 1921.63 55.30 0.8858 7.7430 20141117 205556 321.872358 9.9904 28.3873 795.89 NaN NaN 2058.88 7.8404 NaN 68.25 2058.88 2013.19 795.89 36.29 1921.62 55.28 0.8855 7.7429 20141117 205611 321.872532 9.9908 28.3867 795.56 NaN NaN 2058.85 7.8430 NaN 68.25 2058.85 2013.12 795.56 36.27 1921.55 55.30 0.8859 7.7430 20141117 205626 321.872705 9.9912 28.3859 796.18 NaN NaN 2058.82 7.8417 NaN 68.25 2058.82 2013.18 796.18 36.30 1921.61 55.26 0.8853 7.7427 20141117 205641 321.872879 9.9907 28.3854 796.15 NaN NaN 2058.80 7.8417 NaN 68.25 2058.80 2013.16 796.15 36.30 1921.59 55.26 0.8852 7.7427 20141117 205656 321.873053 9.9914 28.3847 795.82 NaN NaN 2058.77 7.8417 NaN 68.25 2058.77 2013.08 795.82 36.28 1921.51 55.28 0.8856 7.7429 20141117 205711 321.873226 9.9912 28.3840 796.70 NaN NaN 2058.72 7.8417 NaN 68.32 2058.74 2013.18 796.70 36.32 1921.63 55.23 0.8847 7.7424 20141117 205726 321.873400 9.9889 28.3835 797.02 NaN NaN 2058.72 7.8417 NaN 68.32 2058.72 2013.21 797.02 36.34 1921.66 55.20 0.8843 7.7423 20141117 205741 321.873573 9.9883 28.3830 796.01 NaN NaN 2058.70 7.8404 NaN 68.32 2058.70 2013.06 796.01 36.30 1921.50 55.26 0.8852 7.7428 20141117 205756 321.873747 9.9905 28.3826 796.33 NaN NaN 2058.69 7.8404 NaN 68.32 2058.69 2013.08 796.33 36.31 1921.53 55.24 0.8850 7.7426 20141117 205811 321.873921 9.9919 28.3820 796.51 NaN NaN 2058.66 7.8417 NaN 68.32 2058.66 2013.08 796.51 36.32 1921.53 55.23 0.8848 7.7425 20141117 205826 321.874094 9.9940 28.3817 796.83 NaN NaN 2058.65 7.8417 NaN 68.32 2058.65 2013.11 796.83 36.33 1921.56 55.22 0.8845 7.7423 20141117 205841 321.874268 9.9928 28.3808 796.67 NaN NaN 2058.61 7.8417 NaN 68.32 2058.63 2013.07 796.67 36.32 1921.52 55.22 0.8847 7.7424 20141117 205856 321.874441 9.9928 28.3808 796.49 NaN NaN 2058.61 7.8417 NaN 68.32 2058.61 2013.03 796.49 36.31 1921.48 55.23 0.8848 7.7425 20141117 205911 321.874615 9.9933 28.3805 796.49 NaN NaN 2058.60 7.8417 NaN 68.36 2058.60 2013.01 796.49 36.31 1921.47 55.23 0.8848 7.7425 20141117 205926 321.874789 9.9922 28.3798 797.24 NaN NaN 2058.58 7.8417 NaN 68.32 2058.58 2013.11 797.24 36.35 1921.57 55.18 0.8840 7.7421 20141117 205941 321.874962 9.9928 28.3798 796.98 NaN NaN 2058.57 7.8417 NaN 68.32 2058.57 2013.06 796.98 36.34 1921.52 55.20 0.8843 7.7423 20141117 205956 321.875136 9.9942 28.3793 797.02 NaN NaN 2058.57 7.8417 NaN 68.36 2058.57 2013.05 797.02 36.34 1921.51 55.20 0.8843 7.7422 20141117 210011 321.875309 9.9942 28.3793 797.02 NaN NaN 2058.55 7.8417 NaN 68.39 2058.57 2013.05 797.02 36.34 1921.51 55.20 0.8843 7.7422 20141117 210026 321.875483 9.9917 28.3788 797.09 NaN NaN 2058.54 7.8417 NaN 68.39 2058.54 2013.05 797.09 36.34 1921.51 55.19 0.8841 7.7422 20141117 210041 321.875657 9.9931 28.3787 797.15 NaN NaN 2058.53 7.8417 NaN 68.39 2058.53 2013.05 797.15 36.35 1921.52 55.19 0.8841 7.7422 20141117 210056 321.875830 9.9929 28.3787 797.44 NaN NaN 2058.53 7.8417 NaN 68.39 2058.53 2013.08 797.44 36.36 1921.55 55.17 0.8838 7.7420 20141117 210111 321.876004 9.9898 28.3783 797.14 NaN NaN 2058.51 7.8430 NaN 68.39 2058.51 2013.03 797.14 36.34 1921.50 55.19 0.8841 7.7422 20141117 210126 321.876177 9.9913 28.3783 796.63 NaN NaN 2058.51 7.8442 NaN 68.39 2058.51 2012.97 796.63 36.32 1921.43 55.21 0.8845 7.7424 20141117 210141 321.876351 9.9910 28.3781 796.93 NaN NaN 2058.50 7.8442 NaN 68.39 2058.50 2012.99 796.93 36.34 1921.46 55.20 0.8842 7.7423 20141117 210156 321.876525 9.9895 28.3779 797.48 NaN NaN 2058.50 7.8417 NaN 68.39 2058.50 2013.07 797.48 36.36 1921.55 55.16 0.8837 7.7420 20141117 210211 321.876698 9.9920 28.3780 797.04 NaN NaN 2058.50 7.8430 NaN 68.39 2058.50 2013.01 797.04 36.34 1921.48 55.19 0.8841 7.7422 20141117 210226 321.876872 9.9894 28.3777 796.65 NaN NaN 2058.49 7.8417 NaN 68.39 2058.49 2012.95 796.65 36.32 1921.42 55.21 0.8845 7.7424 20141117 210241 321.877045 9.9869 28.3778 797.02 NaN NaN 2058.49 7.8430 NaN 68.39 2058.49 2013.01 797.02 36.35 1921.49 55.18 0.8840 7.7422 20141117 210256 321.877219 9.9866 28.3778 797.63 NaN NaN 2058.49 7.8430 NaN 68.39 2058.49 2013.10 797.63 36.37 1921.59 55.14 0.8833 7.7419 20141117 210311 321.877393 9.9891 28.3779 796.94 NaN NaN 2058.50 7.8417 NaN 68.39 2058.50 2013.00 796.94 36.34 1921.47 55.19 0.8841 7.7423 20141117 210326 321.877566 9.9873 28.3779 797.60 NaN NaN 2058.49 7.8430 NaN 68.39 2058.49 2013.09 797.60 36.37 1921.58 55.15 0.8834 7.7419 20141117 210341 321.877740 9.9854 28.3779 796.74 NaN NaN 2058.49 7.8430 NaN 68.39 2058.49 2012.99 796.74 36.33 1921.46 55.19 0.8842 7.7424 20141117 210356 321.877913 9.9858 28.3781 797.46 NaN NaN 2058.49 7.8442 NaN 68.39 2058.49 2013.08 797.46 36.37 1921.56 55.15 0.8835 7.7420 20141117 210411 321.878087 9.9874 28.3781 797.36 NaN NaN 2058.50 7.8430 NaN 68.39 2058.50 2013.07 797.36 36.36 1921.55 55.16 0.8837 7.7420 20141117 210426 321.878261 9.9876 28.3781 797.36 NaN NaN 2058.50 7.8430 NaN 68.39 2058.50 2013.07 797.36 36.36 1921.55 55.16 0.8837 7.7420 20141117 210441 321.878434 9.9862 28.3783 797.17 NaN NaN 2058.51 7.8430 NaN 68.39 2058.50 2013.04 797.17 36.35 1921.52 55.17 0.8838 7.7421 20141117 210456 321.878608 9.9887 28.3784 796.98 NaN NaN 2058.51 7.8430 NaN 68.39 2058.51 2013.03 796.98 36.34 1921.50 55.18 0.8840 7.7422 20141117 210511 321.878781 9.9876 28.3784 796.96 NaN NaN 2058.51 7.8417 NaN 68.39 2058.51 2013.02 796.96 36.34 1921.49 55.19 0.8841 7.7423 20141117 210526 321.878955 9.9875 28.3783 797.24 NaN NaN 2058.51 7.8430 NaN 68.39 2058.51 2013.06 797.24 36.35 1921.54 55.17 0.8838 7.7421 20141117 210541 321.879129 9.9885 28.3785 797.48 NaN NaN 2058.52 7.8417 NaN 68.39 2058.52 2013.10 797.48 36.37 1921.58 55.15 0.8836 7.7420 20141117 210556 321.879302 9.9893 28.3787 797.69 NaN NaN 2058.53 7.8430 NaN 68.39 2058.53 2013.13 797.69 36.37 1921.61 55.15 0.8834 7.7419 20141117 210611 321.879476 9.9883 28.3788 797.33 NaN NaN 2058.53 7.8430 NaN 68.39 2058.53 2013.08 797.33 36.36 1921.56 55.17 0.8838 7.7421 20141117 210626 321.879649 9.9871 28.3788 797.40 NaN NaN 2058.53 7.8430 NaN 68.39 2058.53 2013.10 797.40 36.36 1921.58 55.16 0.8836 7.7420 20141117 210641 321.879823 9.9860 28.3792 797.08 NaN NaN 2058.54 7.8430 NaN 68.39 2058.54 2013.07 797.08 36.35 1921.54 55.18 0.8839 7.7422 20141117 210656 321.879996 9.9855 28.3792 797.34 NaN NaN 2058.55 7.8430 NaN 68.39 2058.55 2013.11 797.34 36.36 1921.59 55.16 0.8836 7.7421 20141117 210711 321.880170 9.9863 28.3794 796.95 NaN NaN 2058.56 7.8417 NaN 68.39 2058.56 2013.07 796.95 36.34 1921.54 55.19 0.8841 7.7423 20141117 210726 321.880344 9.9841 28.3795 797.16 NaN NaN 2058.56 7.8417 NaN 68.39 2058.56 2013.11 797.16 36.36 1921.58 55.17 0.8838 7.7422 20141117 210741 321.880517 9.9842 28.3796 797.02 NaN NaN 2058.56 7.8417 NaN 68.32 2058.56 2013.09 797.02 36.35 1921.56 55.18 0.8839 7.7422 20141117 210756 321.880691 9.7486 28.3800 797.59 NaN NaN 2058.58 7.8442 NaN 68.32 2058.58 2014.22 797.59 36.66 1922.95 54.61 0.8744 7.7415 20141117 210811 321.880864 9.5386 28.3817 797.03 NaN NaN 2058.06 7.8519 NaN 67.59 2058.06 2014.51 797.03 36.89 1923.46 54.16 0.8667 7.7412 20141117 210826 321.881038 9.4863 28.3817 797.03 NaN NaN 2058.65 7.8519 NaN 67.34 2058.06 2014.51 797.03 36.89 1923.46 54.16 0.8667 7.7412 20141117 210841 321.881212 9.4780 28.3835 796.45 NaN NaN 2058.72 7.8519 NaN 67.13 2058.72 2015.31 796.45 36.94 1924.27 54.10 0.8655 7.7415 20141117 210856 321.881385 9.4673 28.3850 796.38 NaN NaN 2058.78 7.8506 NaN 67.06 2058.78 2015.41 796.38 36.95 1924.37 54.09 0.8653 7.7416 20141117 210911 321.881559 9.4721 28.3870 796.31 NaN NaN 2058.80 7.8519 NaN 67.06 2058.80 2015.39 796.31 36.94 1924.34 54.10 0.8656 7.7416 20141117 210926 321.881732 9.4693 28.3870 794.89 NaN NaN 2058.87 7.8506 NaN 66.99 2058.87 2015.27 794.89 36.88 1924.21 54.18 0.8668 7.7423 20141117 210941 321.881906 9.4364 28.3845 794.16 NaN NaN 2058.76 7.8532 NaN 67.06 2058.79 2015.22 794.16 36.88 1924.17 54.17 0.8665 7.7426 20141117 210956 321.882080 9.4359 28.3824 792.88 NaN NaN 2058.68 7.8519 NaN 67.13 2058.76 2015.05 792.88 36.83 1924.00 54.23 0.8674 7.7433 20141117 211011 321.882253 9.4306 28.3807 792.11 NaN NaN 2058.61 7.8544 NaN 67.20 2058.68 2014.88 792.11 36.80 1923.83 54.26 0.8680 7.7437 20141117 211026 321.882427 9.4276 28.3807 790.52 NaN NaN 2058.61 7.8544 NaN 67.20 2058.61 2014.63 790.52 36.73 1923.56 54.34 0.8693 7.7445 20141117 211041 321.882600 9.4270 28.3797 789.28 NaN NaN 2058.57 7.8544 NaN 67.34 2058.57 2014.43 789.28 36.67 1923.35 54.41 0.8704 7.7451 20141117 211056 321.882774 9.4258 28.3789 787.91 NaN NaN 2058.53 7.8544 NaN 67.41 2058.53 2014.22 787.91 36.61 1923.12 54.48 0.8716 7.7458 20141117 211111 321.882948 9.4233 28.3785 786.30 NaN NaN 2058.52 7.8557 NaN 67.48 2058.52 2013.99 786.30 36.54 1922.88 54.58 0.8731 7.7466 20141117 211126 321.883121 9.4221 28.3775 785.94 NaN NaN 2058.48 7.8557 NaN 67.48 2058.48 2013.91 785.94 36.52 1922.80 54.59 0.8733 7.7468 20141117 211141 321.883295 9.4190 28.3768 784.22 NaN NaN 2058.45 7.8557 NaN 67.48 2058.45 2013.67 784.22 36.45 1922.53 54.69 0.8749 7.7477 20141117 211156 321.883468 9.4161 28.3766 NaN NaN NaN 2058.44 7.8557 NaN 67.55 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211211 321.883642 9.4161 28.3766 NaN NaN NaN 2058.44 7.8557 NaN 67.55 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211226 321.883816 9.4116 28.3757 NaN NaN NaN 2058.40 7.8570 NaN 67.55 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211241 321.883989 9.4065 28.3748 NaN NaN NaN 2058.37 7.8570 NaN 67.55 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211256 321.884163 9.3877 28.3716 NaN NaN NaN 2058.24 7.8576 NaN 67.55 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211311 321.884336 9.3766 28.3723 NaN NaN NaN 2058.26 7.8576 NaN 67.55 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211326 321.884510 9.3398 28.3695 NaN NaN NaN 2058.15 7.8583 NaN 67.55 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211341 321.884684 9.3398 28.3712 NaN NaN NaN 2058.22 7.8595 NaN 67.45 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211356 321.884857 9.3295 28.3730 NaN NaN NaN 2058.29 7.8621 NaN 67.55 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211411 321.885031 9.3295 28.3742 NaN NaN NaN 2058.34 7.8621 NaN 67.62 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211426 321.885204 9.3304 28.3746 NaN NaN NaN 2058.36 7.8634 NaN 67.90 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211441 321.885378 9.3314 28.3752 NaN NaN NaN 2058.38 7.8646 NaN 68.15 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211456 321.885552 9.3314 28.3755 NaN 1741.60 1769.07 2058.39 7.8672 NaN 68.32 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211511 321.885725 9.3315 28.3766 NaN NaN NaN 2058.44 7.8685 NaN 68.60 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211526 321.885899 9.3352 28.3772 NaN NaN NaN 2058.46 7.8710 NaN 68.74 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211541 321.886072 9.3265 28.3777 NaN NaN NaN 2058.48 7.8697 NaN 68.95 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211556 321.886246 9.3300 28.3797 NaN NaN NaN 2058.57 7.8729 NaN 69.37 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211611 321.886420 9.4659 28.3880 NaN NaN NaN 2058.91 7.8685 NaN 70.43 2058.45 2013.61 783.75 36.43 1922.47 54.71 0.8752 7.7479 20141117 211626 321.886593 9.6731 28.3817 769.81 NaN NaN 2058.65 7.8685 NaN 71.41 2058.91 2011.37 769.81 35.58 1919.81 55.99 0.8960 7.7556 20141117 211641 321.886767 9.7203 28.3817 766.99 NaN NaN 2058.65 7.8685 NaN 71.41 2058.65 2010.16 766.99 35.29 1918.41 56.46 0.9039 7.7574 20141117 211656 321.886940 9.7793 28.3801 765.00 NaN NaN 2058.58 7.8672 NaN 72.04 2058.58 2009.61 765.00 35.14 1917.78 56.69 0.9077 7.7585 20141117 211711 321.887114 9.7960 28.3796 763.69 NaN NaN 2058.57 7.8685 NaN 72.18 2058.57 2009.29 763.69 35.05 1917.40 56.84 0.9102 7.7592 20141117 211726 321.887288 9.8176 28.3795 761.19 NaN NaN 2058.56 7.8678 NaN 72.11 2058.56 2008.85 761.19 34.91 1916.89 57.05 0.9135 7.7606 20141117 211741 321.887461 9.8268 28.3793 760.14 NaN NaN 2058.55 7.8685 NaN 71.97 2058.55 2008.64 760.14 34.85 1916.65 57.14 0.9150 7.7612 20141117 211756 321.887635 9.8333 28.3793 759.28 NaN NaN 2058.55 7.8685 NaN 71.97 2058.55 2008.49 759.28 34.80 1916.48 57.21 0.9162 7.7617 20141117 211811 321.887808 9.8403 28.3794 757.88 NaN NaN 2058.55 7.8685 NaN 71.83 2058.55 2008.25 757.88 34.73 1916.20 57.32 0.9180 7.7624 20141117 211826 321.887982 9.8431 28.3794 756.88 NaN NaN 2058.56 7.8685 NaN 71.69 2058.56 2008.10 756.88 34.68 1916.03 57.40 0.9191 7.7630 20141117 211841 321.888156 9.8431 28.3793 756.88 NaN NaN 2058.55 7.8697 NaN 71.55 2058.56 2008.10 756.88 34.68 1916.03 57.40 0.9191 7.7630 20141117 211856 321.888329 9.8451 28.3794 756.61 NaN NaN 2058.56 7.8697 NaN 71.48 2058.56 2008.06 756.61 34.67 1915.97 57.42 0.9195 7.7631 20141117 211911 321.888503 9.8498 28.3795 755.82 NaN NaN 2058.56 7.8704 NaN 71.48 2058.56 2007.94 755.82 34.63 1915.83 57.48 0.9204 7.7635 20141117 211926 321.888676 9.8517 28.3793 754.98 NaN NaN 2058.55 7.8697 NaN 71.37 2058.55 2007.80 754.98 34.59 1915.67 57.54 0.9214 7.7640 20141117 211941 321.888850 9.8534 28.3794 755.02 NaN NaN 2058.55 7.8697 NaN 71.27 2058.56 2007.80 755.02 34.58 1915.67 57.54 0.9215 7.7640 20141117 211956 321.889023 9.8538 28.3794 753.92 NaN NaN 2058.55 7.8697 NaN 71.27 2058.55 2007.63 753.92 34.53 1915.48 57.62 0.9227 7.7646 20141117 212011 321.889197 9.8548 28.3795 753.68 NaN NaN 2058.56 7.8697 NaN 71.27 2058.56 2007.60 753.68 34.52 1915.45 57.63 0.9230 7.7647 20141117 212026 321.889371 9.8559 28.3795 753.17 NaN NaN 2058.56 7.8697 NaN 71.27 2058.56 2007.52 753.17 34.50 1915.36 57.67 0.9235 7.7650 20141117 212041 321.889544 9.8567 28.3795 752.66 NaN NaN 2058.56 7.8697 NaN 71.20 2058.56 2007.44 752.66 34.47 1915.26 57.71 0.9242 7.7653 20141117 212056 321.889718 9.8603 28.3797 752.01 NaN NaN 2058.57 7.8697 NaN 71.20 2058.57 2007.34 752.01 34.44 1915.14 57.76 0.9250 7.7656 20141117 212111 321.889891 9.8637 28.3796 751.91 NaN NaN 2058.56 7.8697 NaN 71.20 2058.56 2007.31 751.91 34.43 1915.11 57.77 0.9252 7.7657 20141117 212126 321.890065 9.8651 28.3795 751.39 NaN NaN 2058.57 7.8697 NaN 71.20 2058.57 2007.23 751.39 34.40 1915.01 57.81 0.9259 7.7660 20141117 212141 321.890239 9.8668 28.3795 751.56 NaN NaN 2058.56 7.8697 NaN 71.20 2058.56 2007.24 751.56 34.41 1915.03 57.80 0.9257 7.7659 20141117 212156 321.890412 9.8681 28.3796 750.99 NaN NaN 2058.57 7.8697 NaN 71.20 2058.57 2007.16 750.99 34.38 1914.93 57.85 0.9264 7.7662 20141117 212211 321.890586 9.8694 28.3798 750.51 NaN NaN 2058.56 7.8697 NaN 71.20 2058.56 2007.08 750.51 34.36 1914.84 57.88 0.9270 7.7664 20141117 212226 321.890759 9.8727 28.3798 750.87 NaN NaN 2058.57 7.8697 NaN 71.20 2058.57 2007.12 750.87 34.37 1914.89 57.87 0.9267 7.7663 20141117 212241 321.890933 9.8727 28.3795 750.87 NaN NaN 2058.56 7.8697 NaN 71.20 2058.57 2007.12 750.87 34.37 1914.89 57.87 0.9267 7.7663 20141117 212256 321.891107 9.8777 28.3799 750.27 NaN NaN 2058.58 7.8697 NaN 71.20 2058.58 2007.04 750.27 34.34 1914.79 57.91 0.9274 7.7666 20141117 212311 321.891280 9.8801 28.3796 750.21 NaN NaN 2058.57 7.8697 NaN 71.20 2058.57 2007.00 750.21 34.34 1914.75 57.92 0.9276 7.7666 20141117 212326 321.891454 9.8814 28.3797 749.82 NaN NaN 2058.57 7.8697 NaN 71.20 2058.57 2006.94 749.82 34.31 1914.67 57.95 0.9281 7.7668 20141117 212341 321.891627 9.8819 28.3797 750.01 NaN NaN 2058.57 7.8697 NaN 71.20 2058.57 2006.96 750.01 34.32 1914.69 57.94 0.9280 7.7667 20141117 212356 321.891801 9.8848 28.3799 749.82 NaN NaN 2058.58 7.8710 NaN 71.20 2058.58 2006.92 749.82 34.31 1914.65 57.96 0.9283 7.7669 20141117 212411 321.891975 9.8909 28.3798 749.89 NaN NaN 2058.57 7.8710 NaN 71.20 2058.57 2006.92 749.89 34.31 1914.64 57.97 0.9284 7.7668 20141117 212426 321.892148 9.8932 28.3798 750.01 NaN NaN 2058.57 7.8710 NaN 71.20 2058.57 2006.92 750.01 34.31 1914.64 57.97 0.9284 7.7668 20141117 212441 321.892322 9.8950 28.3799 749.53 NaN NaN 2058.58 7.8697 NaN 71.20 2058.58 2006.84 749.53 34.29 1914.55 58.00 0.9290 7.7670 20141117 212456 321.892495 9.8961 28.3798 749.57 NaN NaN 2058.57 7.8697 NaN 71.20 2058.57 2006.84 749.57 34.29 1914.54 58.01 0.9290 7.7670 20141117 212511 321.892669 9.8957 28.3798 749.98 NaN NaN 2058.57 7.8710 NaN 71.20 2058.57 2006.89 749.98 34.30 1914.61 57.98 0.9286 7.7668 20141117 212526 321.892843 9.8971 28.3799 749.51 NaN NaN 2058.58 7.8697 NaN 71.20 2058.58 2006.82 749.51 34.28 1914.53 58.01 0.9292 7.7670 20141117 212541 321.893016 9.8984 28.3799 749.42 NaN NaN 2058.58 7.8697 NaN 71.20 2058.58 2006.81 749.42 34.28 1914.51 58.02 0.9293 7.7671 20141117 212556 321.893190 9.9002 28.3799 749.57 NaN NaN 2058.58 7.8697 NaN 71.20 2058.58 2006.82 749.57 34.28 1914.52 58.02 0.9292 7.7670 20141117 212611 321.893363 9.9015 28.3800 749.81 NaN NaN 2058.58 7.8685 NaN 71.20 2058.58 2006.85 749.81 34.29 1914.55 58.00 0.9290 7.7669 20141117 212626 321.893537 9.9041 28.3800 749.96 NaN NaN 2058.58 7.8685 NaN 71.20 2058.58 2006.86 749.96 34.29 1914.57 58.00 0.9290 7.7668 20141117 212641 321.893711 9.9031 28.3800 749.96 NaN NaN 2058.58 7.8685 NaN 71.20 2058.58 2006.86 749.96 34.29 1914.57 58.00 0.9290 7.7668 20141117 212656 321.893884 9.8990 28.3798 749.68 NaN NaN 2058.57 7.8697 NaN 71.20 2058.57 2006.82 749.68 34.28 1914.52 58.02 0.9292 7.7670 20141117 212711 321.894058 9.8987 28.3798 749.68 NaN NaN 2058.57 7.8697 NaN 71.20 2058.57 2006.84 749.68 34.29 1914.55 58.01 0.9290 7.7670 20141117 212726 321.894231 9.8999 28.3802 749.38 NaN NaN 2058.59 7.8697 NaN 71.20 2058.59 2006.80 749.38 34.27 1914.50 58.03 0.9294 7.7671 20141117 212741 321.894405 9.8999 28.3801 749.38 NaN NaN 2058.58 7.8685 NaN 71.20 2058.58 2006.80 749.38 34.27 1914.50 58.03 0.9294 7.7671 20141117 212756 321.894579 9.9002 28.3802 749.69 NaN NaN 2058.59 7.8697 NaN 71.20 2058.58 2006.85 749.69 34.29 1914.55 58.01 0.9291 7.7670 20141117 212811 321.894752 9.9003 28.3802 749.30 NaN NaN 2058.59 7.8697 NaN 71.20 2058.59 2006.79 749.30 34.27 1914.49 58.04 0.9295 7.7672 20141117 212826 321.894926 9.8969 28.3800 749.74 NaN NaN 2058.58 7.8697 NaN 71.20 2058.58 2006.86 749.74 34.29 1914.57 58.00 0.9289 7.7669 20141117 212841 321.895099 9.9002 28.3804 749.62 NaN NaN 2058.60 7.8697 NaN 71.20 2058.59 2006.85 749.62 34.28 1914.55 58.01 0.9291 7.7670 20141117 212856 321.895273 9.9002 28.3804 750.03 NaN NaN 2058.60 7.8697 NaN 71.20 2058.60 2006.90 750.03 34.30 1914.61 57.99 0.9288 7.7668 20141117 212911 321.895447 9.8974 28.3802 750.37 NaN NaN 2058.59 7.8697 NaN 71.13 2058.59 2006.95 750.37 34.32 1914.67 57.96 0.9283 7.7666 20141117 212926 321.895620 9.8964 28.3804 749.89 NaN NaN 2058.59 7.8697 NaN 71.13 2058.59 2006.90 749.89 34.30 1914.61 57.99 0.9287 7.7668 20141117 212941 321.895794 9.8970 28.3804 749.89 NaN NaN 2058.60 7.8697 NaN 71.13 2058.60 2006.90 749.89 34.30 1914.61 57.99 0.9288 7.7668 20141117 212956 321.895967 9.8976 28.3803 749.56 NaN NaN 2058.60 7.8691 NaN 71.13 2058.60 2006.85 749.56 34.28 1914.55 58.01 0.9291 7.7670 20141117 213011 321.896141 9.8955 28.3804 749.88 NaN NaN 2058.60 7.8685 NaN 71.13 2058.59 2006.90 749.88 34.30 1914.61 57.99 0.9287 7.7668 20141117 213026 321.896315 9.8948 28.3805 750.39 NaN NaN 2058.60 7.8685 NaN 71.13 2058.60 2006.98 750.39 34.32 1914.71 57.95 0.9281 7.7666 20141117 213041 321.896488 9.8948 28.3805 750.39 NaN NaN 2058.60 7.8691 NaN 71.13 2058.60 2006.98 750.39 34.32 1914.71 57.95 0.9281 7.7666 20141117 213056 321.896662 9.8957 28.3804 749.91 NaN NaN 2058.60 7.8697 NaN 71.13 2058.60 2006.90 749.91 34.30 1914.62 57.99 0.9287 7.7668 20141117 213111 321.896835 9.8935 28.3805 750.41 NaN NaN 2058.60 7.8685 NaN 71.06 2058.60 2006.98 750.41 34.32 1914.71 57.95 0.9282 7.7666 20141117 213126 321.897009 9.8918 28.3804 750.19 NaN NaN 2058.60 7.8697 NaN 71.06 2058.60 2006.96 750.19 34.32 1914.68 57.96 0.9283 7.7667 20141117 213141 321.897183 9.8915 28.3805 750.08 NaN NaN 2058.60 7.8685 NaN 71.06 2058.60 2006.95 750.08 34.31 1914.68 57.96 0.9283 7.7667 20141117 213156 321.897356 9.8913 28.3807 750.38 NaN NaN 2058.61 7.8697 NaN 71.06 2058.61 2007.00 750.38 34.33 1914.73 57.95 0.9281 7.7666 20141117 213211 321.897530 9.8901 28.3805 750.05 NaN NaN 2058.60 7.8685 NaN 71.06 2058.60 2006.95 750.05 34.31 1914.67 57.97 0.9284 7.7667 20141117 213226 321.897703 9.8889 28.3807 750.15 NaN NaN 2058.61 7.8691 NaN 71.06 2058.61 2006.98 750.15 34.32 1914.71 57.95 0.9282 7.7667 20141117 213241 321.897877 9.8904 28.3807 750.33 NaN NaN 2058.61 7.8691 NaN 71.06 2058.61 2007.01 750.33 34.33 1914.73 57.95 0.9280 7.7666 20141117 213256 321.898050 9.8886 28.3808 750.44 NaN NaN 2058.61 7.8685 NaN 71.06 2058.61 2007.02 750.44 34.33 1914.75 57.94 0.9279 7.7665 20141117 213311 321.898224 9.8887 28.3807 750.55 NaN NaN 2058.61 7.8685 NaN 71.06 2058.61 2007.04 750.55 34.34 1914.78 57.93 0.9277 7.7665 20141117 213326 321.898398 9.8885 28.3808 750.67 NaN NaN 2058.61 7.8685 NaN 70.99 2058.61 2007.06 750.67 34.34 1914.80 57.92 0.9276 7.7664 20141117 213341 321.898571 9.8869 28.3808 750.01 NaN NaN 2058.61 7.8685 NaN 70.99 2058.61 2006.97 750.01 34.31 1914.70 57.96 0.9283 7.7668 20141117 213356 321.898745 9.8893 28.3811 750.37 NaN NaN 2058.61 7.8685 NaN 70.99 2058.61 2007.02 750.37 34.33 1914.75 57.94 0.9280 7.7666 20141117 213411 321.898918 9.8911 28.3811 750.91 NaN NaN 2058.62 7.8672 NaN 70.99 2058.62 2007.10 750.91 34.35 1914.83 57.91 0.9275 7.7663 20141117 213426 321.899092 9.8932 28.3810 750.91 NaN NaN 2058.62 7.8685 NaN 70.99 2058.62 2007.10 750.91 34.35 1914.83 57.91 0.9275 7.7663 20141117 213441 321.899266 9.8932 28.3810 750.49 NaN NaN 2058.62 7.8685 NaN 70.99 2058.62 2007.02 750.49 34.33 1914.75 57.94 0.9280 7.7665 20141117 213456 321.899439 9.8945 28.3808 750.78 NaN NaN 2058.61 7.8685 NaN 70.99 2058.61 2007.05 750.78 34.34 1914.79 57.93 0.9277 7.7664 20141117 213511 321.899613 9.8936 28.3809 751.07 NaN NaN 2058.62 7.8678 NaN 70.99 2058.62 2007.11 751.07 34.36 1914.85 57.90 0.9273 7.7662 20141117 213526 321.899786 9.8937 28.3809 750.81 NaN NaN 2058.62 7.8685 NaN 70.99 2058.62 2007.07 750.81 34.34 1914.80 57.92 0.9277 7.7663 20141117 213541 321.899960 9.8948 28.3809 750.90 NaN NaN 2058.62 7.8672 NaN 70.99 2058.62 2007.07 750.90 34.35 1914.81 57.92 0.9276 7.7663 20141117 213556 321.900134 9.8948 28.3809 751.31 NaN NaN 2058.62 7.8672 NaN 70.99 2058.62 2007.13 751.31 34.37 1914.88 57.89 0.9272 7.7661 20141117 213611 321.900307 9.8959 28.3809 751.58 NaN NaN 2058.62 7.8685 NaN 70.99 2058.62 2007.17 751.58 34.38 1914.91 57.88 0.9269 7.7659 20141117 213626 321.900481 9.8969 28.3810 751.29 NaN NaN 2058.62 7.8672 NaN 70.99 2058.62 2007.13 751.29 34.36 1914.87 57.89 0.9272 7.7661 20141117 213641 321.900654 9.8978 28.3810 751.34 NaN NaN 2058.62 7.8678 NaN 70.95 2058.63 2007.13 751.34 34.36 1914.87 57.90 0.9273 7.7661 20141117 213656 321.900828 9.8958 28.3810 751.60 NaN NaN 2058.62 7.8678 NaN 70.95 2058.62 2007.17 751.60 34.38 1914.92 57.88 0.9269 7.7659 20141117 213711 321.901002 9.8964 28.3811 751.29 NaN NaN 2058.63 7.8672 NaN 70.99 2058.63 2007.13 751.29 34.36 1914.87 57.90 0.9272 7.7661 20141117 213726 321.901175 9.8983 28.3810 751.72 NaN NaN 2058.62 7.8672 NaN 70.99 2058.62 2007.18 751.72 34.38 1914.93 57.87 0.9268 7.7659 20141117 213741 321.901349 9.9010 28.3811 751.88 NaN NaN 2058.62 7.8672 NaN 70.99 2058.62 2007.19 751.88 34.38 1914.94 57.87 0.9268 7.7658 20141117 213756 321.901522 9.9029 28.3809 751.90 NaN NaN 2058.62 7.8659 NaN 70.95 2058.62 2007.19 751.90 34.38 1914.93 57.87 0.9268 7.7658 20141117 213811 321.901696 9.9037 28.3808 751.90 NaN NaN 2058.61 7.8672 NaN 70.92 2058.61 2007.18 751.90 34.38 1914.92 57.87 0.9269 7.7658 20141117 213826 321.901870 9.9055 28.3808 751.80 NaN NaN 2058.61 7.8672 NaN 70.95 2058.61 2007.15 751.80 34.38 1914.89 57.88 0.9271 7.7658 20141117 213841 321.902043 9.9045 28.3807 751.87 NaN NaN 2058.61 7.8672 NaN 70.92 2058.61 2007.17 751.87 34.38 1914.91 57.88 0.9270 7.7658 20141117 213856 321.902217 9.9050 28.3809 751.87 NaN NaN 2058.62 7.8672 NaN 70.99 2058.61 2007.17 751.87 34.38 1914.91 57.88 0.9270 7.7658 20141117 213911 321.902390 9.9070 28.3808 752.34 NaN NaN 2058.61 7.8672 NaN 70.92 2058.62 2007.23 752.34 34.40 1914.99 57.85 0.9265 7.7655 20141117 213926 321.902564 9.9078 28.3808 751.73 NaN NaN 2058.61 7.8672 NaN 70.92 2058.61 2007.14 751.73 34.37 1914.87 57.89 0.9272 7.7659 20141117 213941 321.902738 9.9102 28.3809 751.97 NaN NaN 2058.62 7.8666 NaN 70.92 2058.62 2007.17 751.97 34.38 1914.91 57.88 0.9270 7.7657 20141117 213956 321.902911 9.9103 28.3808 752.17 NaN NaN 2058.61 7.8659 NaN 70.92 2058.61 2007.19 752.17 34.39 1914.93 57.87 0.9269 7.7656 20141117 214011 321.903085 9.9131 28.3807 752.36 NaN NaN 2058.61 7.8672 NaN 70.92 2058.61 2007.20 752.36 34.39 1914.95 57.86 0.9267 7.7655 20141117 214026 321.903258 9.9113 28.3807 752.16 NaN NaN 2058.61 7.8672 NaN 70.92 2058.61 2007.17 752.16 34.38 1914.91 57.87 0.9269 7.7656 20141117 214041 321.903432 9.9127 28.3807 751.98 NaN NaN 2058.61 7.8685 NaN 70.95 2058.61 2007.15 751.98 34.38 1914.89 57.88 0.9271 7.7657 20141117 214056 321.903606 9.9147 28.3807 752.52 NaN NaN 2058.61 7.8659 NaN 70.92 2058.61 2007.22 752.52 34.40 1914.97 57.85 0.9266 7.7655 20141117 214111 321.903779 9.9156 28.3807 752.01 NaN NaN 2058.61 7.8659 NaN 70.92 2058.61 2007.14 752.01 34.37 1914.87 57.89 0.9272 7.7657 20141117 214126 321.903953 9.9161 28.3807 752.15 NaN NaN 2058.61 7.8659 NaN 70.92 2058.61 2007.15 752.15 34.38 1914.89 57.88 0.9271 7.7657 20141117 214141 321.904126 9.9181 28.3806 752.69 NaN NaN 2058.60 7.8659 NaN 70.95 2058.61 2007.23 752.69 34.40 1914.97 57.85 0.9266 7.7654 20141117 214156 321.904300 9.9187 28.3806 752.38 NaN NaN 2058.60 7.8659 NaN 70.95 2058.60 2007.17 752.38 34.39 1914.91 57.87 0.9270 7.7655 20141117 214211 321.904474 9.9178 28.3807 752.54 NaN NaN 2058.61 7.8672 NaN 70.92 2058.61 2007.20 752.54 34.40 1914.95 57.86 0.9268 7.7654 20141117 214226 321.904647 9.9181 28.3807 752.13 NaN NaN 2058.61 7.8659 NaN 70.92 2058.60 2007.14 752.13 34.38 1914.87 57.89 0.9272 7.7657 20141117 214241 321.904821 9.9177 28.3807 752.74 NaN NaN 2058.61 7.8659 NaN 70.95 2058.61 2007.23 752.74 34.41 1914.98 57.85 0.9265 7.7653 20141117 214256 321.904994 9.9177 28.3806 752.73 NaN NaN 2058.60 7.8672 NaN 70.92 2058.61 2007.23 752.73 34.40 1914.98 57.85 0.9265 7.7653 20141117 214311 321.905168 9.9202 28.3808 752.52 NaN NaN 2058.60 7.8672 NaN 70.92 2058.60 2007.19 752.52 34.39 1914.93 57.87 0.9269 7.7655 20141117 214326 321.905342 9.9202 28.3808 752.52 NaN NaN 2058.61 7.8685 NaN 70.92 2058.60 2007.19 752.52 34.39 1914.93 57.87 0.9269 7.7655 20141117 214341 321.905515 9.9236 28.3807 752.59 NaN NaN 2058.61 7.8672 NaN 70.92 2058.60 2007.18 752.59 34.39 1914.92 57.87 0.9269 7.7654 20141117 214356 321.905689 9.9245 28.3807 752.54 NaN NaN 2058.61 7.8672 NaN 70.92 2058.61 2007.17 752.54 34.39 1914.91 57.88 0.9270 7.7655 20141117 214411 321.905862 9.9259 28.3807 752.54 NaN NaN 2058.61 7.8672 NaN 70.92 2058.61 2007.17 752.54 34.39 1914.90 57.88 0.9270 7.7655 20141117 214426 321.906036 9.9277 28.3807 752.80 NaN NaN 2058.61 7.8659 NaN 70.92 2058.61 2007.20 752.80 34.40 1914.94 57.87 0.9268 7.7653 20141117 214441 321.906210 9.9285 28.3806 752.93 NaN NaN 2058.60 7.8659 NaN 70.99 2058.60 2007.21 752.93 34.40 1914.95 57.86 0.9267 7.7653 20141117 214456 321.906383 9.9292 28.3807 752.27 NaN NaN 2058.61 7.8659 NaN 70.92 2058.61 2007.11 752.27 34.37 1914.84 57.91 0.9275 7.7656 20141117 214511 321.906557 9.9290 28.3807 752.58 NaN NaN 2058.60 7.8659 NaN 70.92 2058.60 2007.16 752.58 34.38 1914.89 57.88 0.9271 7.7654 20141117 214526 321.906730 9.9304 28.3807 752.52 NaN NaN 2058.61 7.8659 NaN 70.92 2058.61 2007.15 752.52 34.38 1914.88 57.89 0.9272 7.7655 20141117 214541 321.906904 9.9317 28.3807 752.77 NaN NaN 2058.61 7.8659 NaN 70.92 2058.61 2007.17 752.77 34.39 1914.91 57.88 0.9271 7.7654 20141117 214556 321.907077 9.9328 28.3806 752.90 NaN NaN 2058.60 7.8672 NaN 70.92 2058.60 2007.19 752.90 34.40 1914.92 57.87 0.9269 7.7653 20141117 214611 321.907251 9.9323 28.3807 753.38 NaN NaN 2058.61 7.8659 NaN 70.92 2058.61 2007.26 753.38 34.42 1915.00 57.84 0.9264 7.7650 20141117 214626 321.907425 9.9345 28.3805 752.79 NaN NaN 2058.60 7.8646 NaN 70.92 2058.60 2007.16 752.79 34.39 1914.89 57.88 0.9271 7.7653 20141117 214641 321.907598 9.9353 28.3804 752.81 NaN NaN 2058.60 7.8672 NaN 70.92 2058.60 2007.16 752.81 34.39 1914.89 57.88 0.9272 7.7653 20141117 214656 321.907772 9.9322 28.3805 752.50 NaN NaN 2058.60 7.8646 NaN 70.92 2058.60 2007.12 752.50 34.38 1914.85 57.90 0.9274 7.7655 20141117 214711 321.907945 9.9337 28.3806 752.62 NaN NaN 2058.60 7.8646 NaN 70.92 2058.60 2007.14 752.62 34.38 1914.87 57.89 0.9273 7.7654 20141117 214726 321.908119 9.9334 28.3806 752.83 NaN NaN 2058.60 7.8646 NaN 70.92 2058.60 2007.17 752.83 34.39 1914.90 57.88 0.9271 7.7653 20141117 214741 321.908293 9.9387 28.3806 752.83 NaN NaN 2058.60 7.8646 NaN 70.92 2058.60 2007.17 752.83 34.39 1914.90 57.88 0.9271 7.7653 20141117 214756 321.908466 9.9387 28.3807 752.78 NaN NaN 2058.61 7.8672 NaN 70.92 2058.61 2007.15 752.78 34.38 1914.87 57.89 0.9273 7.7654 20141117 214811 321.908640 9.9398 28.3805 753.06 NaN NaN 2058.60 7.8659 NaN 70.92 2058.60 2007.18 753.06 34.39 1914.91 57.88 0.9271 7.7652 20141117 214826 321.908813 9.9422 28.3808 753.13 NaN NaN 2058.61 7.8659 NaN 70.92 2058.60 2007.19 753.13 34.40 1914.92 57.87 0.9270 7.7652 20141117 214841 321.908987 9.9441 28.3808 752.99 NaN NaN 2058.61 7.8659 NaN 70.92 2058.61 2007.16 752.99 34.39 1914.88 57.89 0.9273 7.7653 20141117 214856 321.909161 9.9441 28.3806 752.75 NaN NaN 2058.60 7.8659 NaN 70.92 2058.60 2007.12 752.75 34.38 1914.83 57.91 0.9276 7.7654 20141117 214911 321.909334 9.9444 28.3807 753.02 NaN NaN 2058.61 7.8659 NaN 70.92 2058.60 2007.15 753.02 34.39 1914.88 57.89 0.9273 7.7652 20141117 214926 321.909508 9.9450 28.3807 753.26 NaN NaN 2058.61 7.8659 NaN 70.92 2058.61 2007.19 753.26 34.40 1914.91 57.88 0.9271 7.7651 20141117 214941 321.909681 9.9467 28.3806 752.81 NaN NaN 2058.60 7.8659 NaN 70.92 2058.60 2007.11 752.81 34.37 1914.82 57.91 0.9276 7.7654 20141117 214956 321.909855 9.9472 28.3807 752.81 NaN NaN 2058.61 7.8659 NaN 70.92 2058.60 2007.11 752.81 34.37 1914.83 57.91 0.9276 7.7654 20141117 215011 321.910029 9.9489 28.3807 753.53 NaN NaN 2058.61 7.8659 NaN 70.92 2058.61 2007.21 753.53 34.41 1914.94 57.87 0.9269 7.7650 20141117 215026 321.910202 9.9474 28.3806 753.69 NaN NaN 2058.60 7.8672 NaN 70.92 2058.60 2007.24 753.69 34.41 1914.97 57.85 0.9267 7.7649 20141117 215041 321.910376 9.9488 28.3806 753.31 NaN NaN 2058.60 7.8659 NaN 70.92 2058.60 2007.18 753.31 34.40 1914.90 57.88 0.9272 7.7651 20141117 215056 321.910549 9.9517 28.3806 753.33 NaN NaN 2058.60 7.8659 NaN 70.92 2058.60 2007.17 753.33 34.39 1914.89 57.89 0.9272 7.7651 20141117 215111 321.910723 9.9521 28.3807 753.38 NaN NaN 2058.60 7.8659 NaN 70.92 2058.60 2007.17 753.38 34.39 1914.89 57.89 0.9272 7.7651 20141117 215126 321.910897 9.9545 28.3805 753.41 NaN NaN 2058.61 7.8646 NaN 70.92 2058.61 2007.17 753.41 34.39 1914.89 57.89 0.9273 7.7650 20141117 215141 321.911070 9.9535 28.3805 753.41 NaN NaN 2058.60 7.8646 NaN 70.92 2058.61 2007.17 753.41 34.39 1914.89 57.89 0.9273 7.7650 20141117 215156 321.911244 9.9535 28.3805 754.11 NaN NaN 2058.60 7.8646 NaN 70.85 2058.60 2007.27 754.11 34.43 1915.00 57.84 0.9265 7.7647 20141117 215211 321.911417 9.9565 28.3807 753.45 NaN NaN 2058.61 7.8659 NaN 70.85 2058.61 2007.18 753.45 34.40 1914.90 57.88 0.9272 7.7650 20141117 215226 321.911591 9.9601 28.3807 754.17 NaN NaN 2058.61 7.8672 NaN 70.92 2058.61 2007.27 754.17 34.42 1914.99 57.85 0.9266 7.7646 20141117 215241 321.911765 9.9602 28.3808 753.85 NaN NaN 2058.61 7.8659 NaN 70.92 2058.61 2007.21 753.85 34.41 1914.93 57.87 0.9270 7.7648 20141117 215256 321.911938 9.9603 28.3805 753.68 NaN NaN 2058.60 7.8659 NaN 70.92 2058.60 2007.18 753.68 34.40 1914.89 57.88 0.9272 7.7649 20141117 215311 321.912112 9.9581 28.3805 753.81 NaN NaN 2058.60 7.8659 NaN 70.88 2058.60 2007.20 753.81 34.41 1914.92 57.87 0.9270 7.7648 20141117 215326 321.912285 9.9592 28.3807 753.95 NaN NaN 2058.61 7.8659 NaN 70.92 2058.61 2007.23 753.95 34.41 1914.96 57.86 0.9268 7.7648 20141117 215341 321.912459 9.9589 28.3807 754.08 NaN NaN 2058.61 7.8666 NaN 70.85 2058.61 2007.25 754.08 34.42 1914.97 57.85 0.9267 7.7647 20141117 215356 321.912633 9.9598 28.3807 754.62 NaN NaN 2058.61 7.8672 NaN 70.85 2058.61 2007.32 754.62 34.44 1915.06 57.82 0.9262 7.7644 20141117 215411 321.912806 9.9600 28.3806 754.45 NaN NaN 2058.60 7.8646 NaN 70.88 2058.60 2007.29 754.45 34.43 1915.02 57.83 0.9264 7.7645 20141117 215426 321.912980 9.9640 28.3808 754.98 NaN NaN 2058.61 7.8646 NaN 70.88 2058.61 2007.36 754.98 34.45 1915.10 57.81 0.9260 7.7642 20141117 215441 321.913153 9.9634 28.3807 754.22 NaN NaN 2058.61 7.8646 NaN 70.85 2058.61 2007.25 754.22 34.42 1914.97 57.86 0.9268 7.7646 20141117 215456 321.913327 9.9601 28.3806 754.26 NaN NaN 2058.60 7.8659 NaN 70.85 2058.60 2007.26 754.26 34.43 1914.99 57.85 0.9266 7.7646 20141117 215511 321.913501 9.9628 28.3809 755.00 NaN NaN 2058.61 7.8659 NaN 70.85 2058.61 2007.36 755.00 34.46 1915.10 57.80 0.9259 7.7642 20141117 215526 321.913674 9.9649 28.3809 754.50 NaN NaN 2058.62 7.8646 NaN 70.85 2058.62 2007.29 754.50 34.43 1915.02 57.84 0.9265 7.7645 20141117 215541 321.913848 9.9648 28.3808 754.50 NaN NaN 2058.61 7.8659 NaN 70.85 2058.62 2007.29 754.50 34.43 1915.02 57.84 0.9265 7.7645 20141117 215556 321.914021 9.9648 28.3808 754.72 NaN NaN 2058.61 7.8659 NaN 70.85 2058.61 2007.32 754.72 34.44 1915.05 57.83 0.9263 7.7644 20141117 215611 321.914195 9.9674 28.3809 754.46 NaN NaN 2058.62 7.8659 NaN 70.85 2058.62 2007.27 754.46 34.43 1915.00 57.85 0.9267 7.7645 20141117 215626 321.914369 9.9726 28.3808 755.35 NaN NaN 2058.61 7.8672 NaN 70.85 2058.62 2007.39 755.35 34.46 1915.13 57.80 0.9258 7.7640 20141117 215641 321.914542 9.9699 28.3808 754.80 NaN NaN 2058.61 7.8672 NaN 70.85 2058.61 2007.30 754.80 34.44 1915.02 57.84 0.9265 7.7643 20141117 215656 321.914716 9.9662 28.3807 754.78 NaN NaN 2058.61 7.8659 NaN 70.85 2058.61 2007.30 754.78 34.44 1915.03 57.83 0.9264 7.7643 20141117 215711 321.914889 9.9677 28.3807 755.47 NaN NaN 2058.61 7.8659 NaN 70.85 2058.61 2007.41 755.47 34.47 1915.16 57.78 0.9256 7.7640 20141117 215726 321.915063 9.9689 28.3809 754.84 NaN NaN 2058.62 7.8659 NaN 70.78 2058.62 2007.33 754.84 34.44 1915.06 57.83 0.9263 7.7643 20141117 215741 321.915237 9.9703 28.3809 755.02 NaN NaN 2058.62 7.8659 NaN 70.81 2058.62 2007.34 755.02 34.45 1915.07 57.82 0.9262 7.7642 20141117 215756 321.915410 9.9718 28.3809 755.60 NaN NaN 2058.62 7.8659 NaN 70.85 2058.62 2007.42 755.60 34.47 1915.16 57.78 0.9256 7.7639 20141117 215811 321.915584 9.9723 28.3809 755.36 NaN NaN 2058.62 7.8659 NaN 70.85 2058.62 2007.38 755.36 34.46 1915.12 57.80 0.9259 7.7640 20141117 215826 321.915757 9.9703 28.3809 755.32 NaN NaN 2058.61 7.8659 NaN 70.85 2058.61 2007.38 755.32 34.46 1915.12 57.80 0.9259 7.7641 20141117 215841 321.915931 9.9718 28.3809 755.67 NaN NaN 2058.62 7.8646 NaN 70.78 2058.62 2007.43 755.67 34.48 1915.18 57.78 0.9255 7.7639 20141117 215856 321.916104 9.9727 28.3810 755.47 NaN NaN 2058.62 7.8646 NaN 70.78 2058.62 2007.40 755.47 34.47 1915.14 57.79 0.9258 7.7640 20141117 215911 321.916278 9.9741 28.3810 755.33 NaN NaN 2058.62 7.8659 NaN 70.78 2058.62 2007.37 755.33 34.46 1915.11 57.81 0.9260 7.7641 20141117 215926 321.916452 9.9716 28.3810 755.42 NaN NaN 2058.62 7.8646 NaN 70.78 2058.62 2007.40 755.42 34.47 1915.13 57.80 0.9258 7.7640 20141117 215941 321.916625 9.9715 28.3810 755.42 NaN NaN 2058.62 7.8646 NaN 70.78 2058.62 2007.40 755.42 34.47 1915.13 57.80 0.9258 7.7640 20141117 215956 321.916799 9.9720 28.3811 755.66 NaN NaN 2058.63 7.8640 NaN 70.78 2058.63 2007.43 755.66 34.48 1915.18 57.78 0.9256 7.7639 20141117 220011 321.916972 9.9726 28.3811 755.85 NaN NaN 2058.63 7.8646 NaN 70.78 2058.63 2007.46 755.85 34.48 1915.20 57.77 0.9254 7.7638 20141117 220026 321.917146 9.9722 28.3811 755.84 NaN NaN 2058.63 7.8646 NaN 70.78 2058.63 2007.46 755.84 34.48 1915.20 57.77 0.9254 7.7638 20141117 220041 321.917320 9.9745 28.3812 755.80 NaN NaN 2058.63 7.8646 NaN 70.78 2058.63 2007.45 755.80 34.48 1915.19 57.78 0.9255 7.7638 20141117 220056 321.917493 9.9778 28.3813 755.50 NaN NaN 2058.64 7.8646 NaN 70.78 2058.64 2007.40 755.50 34.46 1915.13 57.80 0.9259 7.7640 20141117 220111 321.917667 9.9778 28.3813 755.75 NaN NaN 2058.63 7.8646 NaN 70.71 2058.63 2007.43 755.75 34.47 1915.16 57.79 0.9257 7.7638 20141117 220126 321.917840 9.9787 28.3813 755.58 NaN NaN 2058.63 7.8646 NaN 70.78 2058.63 2007.40 755.58 34.47 1915.14 57.80 0.9259 7.7639 20141117 220141 321.918014 9.9793 28.3813 756.17 NaN NaN 2058.63 7.8646 NaN 70.78 2058.63 2007.48 756.17 34.49 1915.23 57.76 0.9253 7.7636 20141117 220156 321.918188 9.9776 28.3812 756.30 NaN NaN 2058.63 7.8646 NaN 70.74 2058.63 2007.50 756.30 34.50 1915.25 57.75 0.9251 7.7635 20141117 220211 321.918361 9.9787 28.3812 755.73 NaN NaN 2058.64 7.8653 NaN 70.71 2058.64 2007.42 755.73 34.47 1915.16 57.79 0.9258 7.7639 20141117 220226 321.918535 9.9784 28.3812 756.11 NaN NaN 2058.63 7.8646 NaN 70.71 2058.63 2007.48 756.11 34.49 1915.22 57.76 0.9253 7.7636 20141117 220241 321.918708 9.9793 28.3815 755.81 NaN NaN 2058.64 7.8646 NaN 70.71 2058.64 2007.44 755.81 34.47 1915.17 57.79 0.9257 7.7638 20141117 220256 321.918882 9.9774 28.3813 756.08 NaN NaN 2058.63 7.8646 NaN 70.71 2058.63 2007.47 756.08 34.49 1915.22 57.77 0.9254 7.7637 20141117 220311 321.919056 9.9778 28.3815 756.32 NaN NaN 2058.64 7.8646 NaN 70.71 2058.63 2007.51 756.32 34.50 1915.26 57.75 0.9251 7.7635 20141117 220326 321.919229 9.9793 28.3815 755.84 NaN NaN 2058.64 7.8646 NaN 70.71 2058.64 2007.44 755.84 34.48 1915.18 57.79 0.9257 7.7638 20141117 220341 321.919403 9.9790 28.3815 755.68 NaN NaN 2058.64 7.8646 NaN 70.71 2058.64 2007.42 755.68 34.47 1915.15 57.80 0.9258 7.7639 20141117 220356 321.919576 9.9790 28.3815 755.68 NaN NaN 2058.64 7.8646 NaN 70.71 2058.64 2007.42 755.68 34.47 1915.15 57.80 0.9258 7.7639 20141117 220411 321.919750 9.9781 28.3814 756.14 NaN NaN 2058.64 7.8659 NaN 70.64 2058.64 2007.49 756.14 34.49 1915.23 57.76 0.9253 7.7636 20141117 220426 321.919924 9.9806 28.3817 756.23 NaN NaN 2058.65 7.8659 NaN 70.64 2058.65 2007.51 756.23 34.49 1915.25 57.76 0.9253 7.7636 20141117 220441 321.920097 9.9796 28.3815 756.25 NaN NaN 2058.64 7.8659 NaN 70.64 2058.64 2007.50 756.25 34.49 1915.24 57.76 0.9253 7.7636 20141117 220456 321.920271 9.9807 28.3815 756.90 NaN NaN 2058.64 7.8666 NaN 70.64 2058.64 2007.59 756.90 34.52 1915.35 57.72 0.9246 7.7632 20141117 220511 321.920444 9.9813 28.3816 756.55 NaN NaN 2058.65 7.8646 NaN 70.64 2058.65 2007.54 756.55 34.51 1915.29 57.74 0.9250 7.7634 20141117 220526 321.920618 9.9810 28.3815 756.50 NaN NaN 2058.64 7.8666 NaN 70.57 2058.65 2007.53 756.50 34.50 1915.28 57.75 0.9251 7.7634 20141117 220541 321.920792 9.9802 28.3815 756.60 NaN NaN 2058.64 7.8666 NaN 70.57 2058.64 2007.55 756.60 34.51 1915.30 57.74 0.9249 7.7634 20141117 220556 321.920965 9.9798 28.3817 756.57 NaN NaN 2058.65 7.8646 NaN 70.57 2058.65 2007.55 756.57 34.51 1915.30 57.74 0.9249 7.7634 20141117 220611 321.921139 9.9815 28.3816 756.58 NaN NaN 2058.65 7.8646 NaN 70.57 2058.65 2007.55 756.58 34.51 1915.30 57.74 0.9249 7.7634 20141117 220626 321.921312 9.9814 28.3816 756.76 NaN NaN 2058.65 7.8646 NaN 70.57 2058.65 2007.57 756.76 34.52 1915.32 57.73 0.9248 7.7633 20141117 220641 321.921486 9.9830 28.3817 756.87 NaN NaN 2058.65 7.8634 NaN 70.50 2058.65 2007.58 756.87 34.52 1915.33 57.73 0.9248 7.7633 20141117 220656 321.921660 9.9835 28.3817 757.30 NaN NaN 2058.65 7.8659 NaN 70.57 2058.65 2007.64 757.30 34.54 1915.40 57.70 0.9243 7.7630 20141117 220711 321.921833 9.9833 28.3818 757.29 NaN NaN 2058.65 7.8646 NaN 70.50 2058.65 2007.64 757.29 34.54 1915.40 57.70 0.9243 7.7630 20141117 220726 321.922007 9.9848 28.3818 757.27 NaN NaN 2058.65 7.8640 NaN 70.50 2058.65 2007.63 757.27 34.53 1915.39 57.71 0.9244 7.7630 20141117 220741 321.922180 9.9866 28.3819 757.34 NaN NaN 2058.66 7.8646 NaN 70.50 2058.65 2007.64 757.34 34.54 1915.39 57.71 0.9244 7.7630 20141117 220756 321.922354 9.9886 28.3819 757.34 NaN NaN 2058.66 7.8646 NaN 70.50 2058.65 2007.64 757.34 34.54 1915.39 57.71 0.9244 7.7630 20141117 220811 321.922528 9.9870 28.3818 757.51 NaN NaN 2058.65 7.8659 NaN 70.43 2058.65 2007.65 757.51 34.54 1915.41 57.70 0.9243 7.7629 20141117 220826 321.922701 9.9862 28.3818 757.21 NaN NaN 2058.65 7.8659 NaN 70.43 2058.65 2007.62 757.21 34.53 1915.37 57.71 0.9246 7.7631 20141117 220841 321.922875 9.9869 28.3818 757.40 NaN NaN 2058.65 7.8646 NaN 70.43 2058.65 2007.65 757.40 34.54 1915.41 57.70 0.9243 7.7630 20141117 220856 321.923048 9.9887 28.3818 756.95 NaN NaN 2058.65 7.8634 NaN 70.43 2058.66 2007.58 756.95 34.52 1915.33 57.73 0.9248 7.7632 20141117 220911 321.923222 9.9876 28.3818 757.37 NaN NaN 2058.65 7.8634 NaN 70.43 2058.65 2007.63 757.37 34.53 1915.39 57.71 0.9244 7.7630 20141117 220926 321.923396 9.9879 28.3819 757.56 NaN NaN 2058.66 7.8634 NaN 70.43 2058.66 2007.67 757.56 34.54 1915.43 57.69 0.9242 7.7629 20141117 220941 321.923569 9.9894 28.3819 757.59 NaN NaN 2058.66 7.8634 NaN 70.43 2058.66 2007.66 757.59 34.54 1915.42 57.70 0.9242 7.7629 20141117 220956 321.923743 9.9909 28.3820 757.57 NaN NaN 2058.66 7.8634 NaN 70.43 2058.66 2007.66 757.57 34.54 1915.42 57.70 0.9243 7.7629 20141117 221011 321.923916 9.9910 28.3820 758.02 NaN NaN 2058.66 7.8634 NaN 70.39 2058.66 2007.72 758.02 34.56 1915.49 57.67 0.9239 7.7627 20141117 221026 321.924090 9.9908 28.3820 758.14 NaN NaN 2058.66 7.8634 NaN 70.36 2058.66 2007.74 758.14 34.57 1915.51 57.66 0.9237 7.7626 20141117 221041 321.924264 9.9912 28.3820 758.08 NaN NaN 2058.66 7.8634 NaN 70.36 2058.66 2007.73 758.08 34.56 1915.50 57.67 0.9238 7.7626 20141117 221056 321.924437 9.9886 28.3820 758.20 NaN NaN 2058.66 7.8634 NaN 70.36 2058.66 2007.76 758.20 34.57 1915.53 57.65 0.9236 7.7625 20141117 221111 321.924611 9.9861 28.3820 759.22 NaN NaN 2058.66 7.8634 NaN 70.32 2058.65 2007.90 759.22 34.62 1915.70 57.58 0.9224 7.7620 20141117 221126 321.924784 9.9852 28.3820 758.87 NaN NaN 2058.66 7.8634 NaN 70.32 2058.66 2007.87 758.87 34.61 1915.66 57.60 0.9227 7.7622 20141117 221141 321.924958 9.9855 28.3820 758.73 NaN NaN 2058.66 7.8621 NaN 70.29 2058.66 2007.85 758.73 34.60 1915.64 57.61 0.9229 7.7623 20141117 221156 321.925131 9.9855 28.3820 758.73 NaN NaN 2058.66 7.8634 NaN 70.29 2058.66 2007.85 758.73 34.60 1915.64 57.61 0.9229 7.7623 20141117 221211 321.925305 9.9872 28.3819 759.34 NaN NaN 2058.66 7.8634 NaN 70.29 2058.67 2007.93 759.34 34.63 1915.72 57.58 0.9224 7.7619 20141117 221226 321.925479 9.9870 28.3819 759.05 NaN NaN 2058.66 7.8634 NaN 70.29 2058.66 2007.88 759.05 34.61 1915.68 57.59 0.9226 7.7621 20141117 221241 321.925652 9.9892 28.3822 758.82 NaN NaN 2058.67 7.8621 NaN 70.22 2058.67 2007.85 758.82 34.60 1915.64 57.61 0.9229 7.7622 20141117 221256 321.925826 9.9898 28.3821 759.12 NaN NaN 2058.67 7.8634 NaN 70.22 2058.67 2007.89 759.12 34.61 1915.68 57.59 0.9226 7.7621 20141117 221311 321.925999 9.9906 28.3820 759.48 NaN NaN 2058.66 7.8621 NaN 70.22 2058.66 2007.94 759.48 34.63 1915.73 57.57 0.9223 7.7619 20141117 221326 321.926173 9.9909 28.3820 759.52 NaN NaN 2058.66 7.8621 NaN 70.22 2058.66 2007.94 759.52 34.63 1915.73 57.57 0.9223 7.7618 20141117 221341 321.926347 9.9897 28.3821 NaN NaN NaN 2058.67 7.8634 NaN 70.22 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221356 321.926520 9.9901 28.3822 NaN NaN NaN 2058.67 7.8634 NaN 70.15 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221411 321.926694 9.9894 28.3822 NaN NaN NaN 2058.67 7.8646 NaN 70.15 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221426 321.926867 9.9898 28.3822 NaN NaN NaN 2058.67 7.8646 NaN 70.15 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221441 321.927041 9.9898 28.3824 NaN NaN NaN 2058.68 7.8634 NaN 70.15 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221456 321.927215 10.0184 28.3825 NaN NaN NaN 2058.68 7.8621 NaN 70.15 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221511 321.927388 10.0232 28.3825 NaN NaN NaN 2058.68 7.8621 NaN 70.15 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221526 321.927562 10.0232 28.3822 NaN NaN NaN 2058.67 7.8634 NaN 70.11 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221541 321.927735 10.0268 28.3824 NaN NaN NaN 2058.68 7.8621 NaN 70.15 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221556 321.927909 10.0287 28.3822 NaN NaN NaN 2058.67 7.8608 NaN 70.15 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221611 321.928083 10.0295 28.3824 NaN NaN NaN 2058.68 7.8608 NaN 70.11 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221626 321.928256 10.0313 28.3823 NaN 1729.58 1762.14 2058.67 7.8608 NaN 70.08 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221641 321.928430 10.0309 28.3822 NaN NaN NaN 2058.67 7.8621 NaN 70.08 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221656 321.928603 10.0309 28.3824 NaN NaN NaN 2058.68 7.8608 NaN 70.08 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221711 321.928777 10.0325 28.3826 NaN NaN NaN 2058.69 7.8615 NaN 70.01 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221726 321.928951 10.0343 28.3826 NaN NaN NaN 2058.69 7.8615 NaN 70.01 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221741 321.929124 10.0312 28.3824 NaN NaN NaN 2058.68 7.8608 NaN 70.01 2058.67 2007.95 759.59 34.63 1915.75 57.57 0.9222 7.7618 20141117 221756 321.929298 10.0306 28.3823 773.11 NaN NaN 2058.67 7.8595 NaN 70.01 2058.67 2009.70 773.11 35.20 1917.71 56.78 0.9097 7.7547 20141117 221811 321.929471 10.0305 28.3824 773.41 NaN NaN 2058.68 7.8608 NaN 69.93 2058.68 2009.75 773.41 35.22 1917.77 56.76 0.9094 7.7546 20141117 221826 321.929645 10.0285 28.3825 773.41 NaN NaN 2058.68 7.8608 NaN 69.93 2058.68 2009.75 773.41 35.22 1917.77 56.76 0.9094 7.7546 20141117 221841 321.929819 10.0291 28.3826 773.75 NaN NaN 2058.69 7.8608 NaN 69.93 2058.68 2009.81 773.75 35.24 1917.84 56.73 0.9089 7.7544 20141117 221856 321.929992 10.0299 28.3826 773.64 NaN NaN 2058.69 7.8608 NaN 69.93 2058.69 2009.79 773.64 35.23 1917.82 56.74 0.9091 7.7544 20141117 221911 321.930166 10.0300 28.3828 773.11 NaN NaN 2058.69 7.8608 NaN 69.93 2058.69 2009.72 773.11 35.20 1917.74 56.78 0.9097 7.7547 20141117 221926 321.930339 10.0362 28.3829 773.05 NaN NaN 2058.70 7.8608 NaN 69.90 2058.70 2009.70 773.05 35.20 1917.70 56.80 0.9099 7.7548 20141117 221941 321.930513 10.0337 28.3827 772.85 NaN NaN 2058.69 7.8595 NaN 69.86 2058.69 2009.66 772.85 35.19 1917.67 56.81 0.9101 7.7549 20141117 221956 321.930687 10.0343 28.3828 772.29 NaN NaN 2058.69 7.8595 NaN 69.86 2058.69 2009.59 772.29 35.16 1917.59 56.84 0.9107 7.7552 20141117 222011 321.930860 10.0324 28.3830 772.27 NaN NaN 2058.70 7.8595 NaN 69.86 2058.70 2009.59 772.27 35.16 1917.58 56.85 0.9107 7.7552 20141117 222026 321.931034 10.0337 28.3830 771.57 NaN NaN 2058.70 7.8595 NaN 69.86 2058.70 2009.50 771.57 35.13 1917.48 56.89 0.9114 7.7555 20141117 222041 321.931207 10.0391 28.3832 771.04 NaN NaN 2058.71 7.8595 NaN 69.79 2058.71 2009.42 771.04 35.10 1917.38 56.93 0.9121 7.7558 20141117 222056 321.931381 10.0391 28.3832 771.23 NaN NaN 2058.71 7.8595 NaN 69.79 2058.71 2009.43 771.23 35.11 1917.40 56.92 0.9120 7.7557 20141117 222111 321.931555 10.0395 28.3832 770.93 NaN NaN 2058.71 7.8595 NaN 69.79 2058.71 2009.39 770.93 35.09 1917.35 56.94 0.9123 7.7559 20141117 222126 321.931728 10.0382 28.3833 770.11 NaN NaN 2058.72 7.8595 NaN 69.79 2058.72 2009.28 770.11 35.06 1917.23 56.99 0.9131 7.7563 20141117 222141 321.931902 10.0403 28.3835 770.12 NaN NaN 2058.72 7.8595 NaN 69.79 2058.72 2009.28 770.12 35.06 1917.23 57.00 0.9132 7.7563 20141117 222156 321.932075 10.0395 28.3836 770.39 NaN NaN 2058.73 7.8583 NaN 69.72 2058.73 2009.33 770.39 35.07 1917.28 56.98 0.9129 7.7562 20141117 222211 321.932249 10.0403 28.3837 769.78 NaN NaN 2058.73 7.8595 NaN 69.72 2058.73 2009.24 769.78 35.04 1917.18 57.02 0.9135 7.7565 20141117 222226 321.932423 10.0407 28.3838 770.06 NaN NaN 2058.74 7.8583 NaN 69.72 2058.74 2009.28 770.06 35.05 1917.22 57.01 0.9133 7.7564 20141117 222241 321.932596 10.0409 28.3840 770.11 NaN NaN 2058.74 7.8595 NaN 69.72 2058.74 2009.29 770.11 35.05 1917.23 57.00 0.9132 7.7563 20141117 222256 321.932770 10.0405 28.3840 770.51 NaN NaN 2058.74 7.8595 NaN 69.72 2058.74 2009.35 770.51 35.07 1917.30 56.98 0.9128 7.7561 20141117 222311 321.932943 10.0396 28.3840 770.51 NaN NaN 2058.74 7.8595 NaN 69.65 2058.74 2009.35 770.51 35.07 1917.30 56.98 0.9128 7.7561 20141117 222326 321.933117 10.0370 28.3843 769.88 NaN NaN 2058.76 7.8583 NaN 69.65 2058.75 2009.27 769.88 35.05 1917.21 57.01 0.9134 7.7565 20141117 222341 321.933291 10.0386 28.3843 770.04 NaN NaN 2058.76 7.8583 NaN 69.65 2058.76 2009.31 770.04 35.06 1917.26 57.00 0.9132 7.7564 20141117 222356 321.933464 10.0379 28.3843 769.96 NaN NaN 2058.76 7.8570 NaN 69.58 2058.76 2009.30 769.96 35.05 1917.24 57.01 0.9133 7.7564 20141117 222411 321.933638 10.0386 28.3844 770.31 NaN NaN 2058.76 7.8570 NaN 69.58 2058.76 2009.35 770.31 35.07 1917.30 56.98 0.9129 7.7562 20141117 222426 321.933811 10.0390 28.3847 770.62 NaN NaN 2058.77 7.8576 NaN 69.58 2058.77 2009.40 770.62 35.08 1917.35 56.97 0.9127 7.7561 20141117 222441 321.933985 10.0395 28.3847 770.27 NaN NaN 2058.77 7.8576 NaN 69.58 2058.77 2009.35 770.27 35.06 1917.30 56.99 0.9131 7.7562 20141117 222456 321.934158 10.0395 28.3847 770.49 NaN NaN 2058.77 7.8576 NaN 69.58 2058.77 2009.39 770.49 35.08 1917.34 56.97 0.9128 7.7561 20141117 222511 321.934332 10.0394 28.3850 770.38 NaN NaN 2058.78 7.8570 NaN 69.51 2058.78 2009.38 770.38 35.07 1917.32 56.98 0.9129 7.7562 20141117 222526 321.934506 10.0390 28.3850 770.58 NaN NaN 2058.79 7.8570 NaN 69.51 2058.79 2009.41 770.58 35.08 1917.36 56.97 0.9127 7.7561 20141117 222541 321.934679 10.0384 28.3852 770.43 NaN NaN 2058.79 7.8557 NaN 69.51 2058.79 2009.39 770.43 35.07 1917.34 56.98 0.9129 7.7562 20141117 222556 321.934853 10.0404 28.3852 771.24 NaN NaN 2058.79 7.8557 NaN 69.51 2058.79 2009.50 771.24 35.11 1917.46 56.93 0.9121 7.7557 20141117 222611 321.935026 10.0426 28.3853 771.15 NaN NaN 2058.80 7.8570 NaN 69.51 2058.80 2009.49 771.15 35.10 1917.44 56.94 0.9123 7.7558 20141117 222626 321.935200 10.0422 28.3853 770.98 NaN NaN 2058.80 7.8570 NaN 69.51 2058.80 2009.46 770.98 35.09 1917.41 56.95 0.9125 7.7559 20141117 222641 321.935374 10.0406 28.3853 771.24 NaN NaN 2058.80 7.8557 NaN 69.51 2058.80 2009.50 771.24 35.11 1917.46 56.93 0.9121 7.7557 20141117 222656 321.935547 10.0428 28.3855 771.28 NaN NaN 2058.81 7.8557 NaN 69.44 2058.81 2009.51 771.28 35.11 1917.46 56.94 0.9122 7.7557 20141117 222711 321.935721 10.0435 28.3856 772.01 NaN NaN 2058.81 7.8551 NaN 69.44 2058.81 2009.61 772.01 35.14 1917.58 56.89 0.9115 7.7553 20141117 222726 321.935894 10.0425 28.3856 772.01 NaN NaN 2058.81 7.8557 NaN 69.44 2058.81 2009.61 772.01 35.14 1917.58 56.89 0.9115 7.7553 20141117 222741 321.936068 10.0371 28.3858 771.38 NaN NaN 2058.82 7.8557 NaN 69.44 2058.82 2009.53 771.38 35.11 1917.49 56.93 0.9121 7.7557 20141117 222756 321.936242 10.0181 28.3850 771.36 NaN NaN 2058.78 7.8551 NaN 69.37 2058.78 2009.54 771.36 35.12 1917.52 56.91 0.9117 7.7557 20141117 222811 321.936415 10.0089 28.3856 772.13 NaN NaN 2058.81 7.8583 NaN 69.30 2058.81 2009.74 772.13 35.17 1917.74 56.82 0.9103 7.7552 20141117 222826 321.936589 10.0073 28.3856 772.26 NaN NaN 2058.81 7.8583 NaN 69.30 2058.81 2009.80 772.26 35.19 1917.82 56.79 0.9098 7.7551 20141117 222841 321.936762 10.0005 28.3859 771.87 NaN NaN 2058.82 7.8583 NaN 69.30 2058.82 2009.79 771.87 35.18 1917.80 56.80 0.9099 7.7553 20141117 222856 321.936936 9.9970 28.3862 771.99 NaN NaN 2058.83 7.8570 NaN 69.30 2058.83 2009.81 771.99 35.19 1917.83 56.79 0.9097 7.7553 20141117 222911 321.937110 9.9970 28.3861 772.57 NaN NaN 2058.83 7.8583 NaN 69.23 2058.83 2009.91 772.57 35.22 1917.94 56.75 0.9091 7.7550 20141117 222926 321.937283 9.9965 28.3861 772.59 NaN NaN 2058.83 7.8583 NaN 69.23 2058.83 2009.91 772.59 35.22 1917.94 56.75 0.9090 7.7549 20141117 222941 321.937457 9.9970 28.3861 773.33 NaN NaN 2058.83 7.8570 NaN 69.23 2058.83 2010.01 773.33 35.25 1918.06 56.70 0.9083 7.7546 20141117 222956 321.937630 9.9980 28.3863 773.20 NaN NaN 2058.84 7.8576 NaN 69.23 2058.84 2010.00 773.20 35.25 1918.04 56.71 0.9085 7.7546 20141117 223011 321.937804 9.9969 28.3864 773.24 NaN NaN 2058.84 7.8570 NaN 69.23 2058.84 2010.01 773.24 35.25 1918.05 56.71 0.9084 7.7546 20141117 223026 321.937978 9.9955 28.3862 773.05 NaN NaN 2058.84 7.8570 NaN 69.23 2058.84 2009.98 773.05 35.24 1918.03 56.72 0.9085 7.7547 20141117 223041 321.938151 9.9963 28.3863 773.20 NaN NaN 2058.84 7.8557 NaN 69.16 2058.84 2010.01 773.20 35.25 1918.05 56.71 0.9084 7.7546 20141117 223056 321.938325 9.9950 28.3864 773.33 NaN NaN 2058.85 7.8557 NaN 69.16 2058.85 2010.04 773.33 35.25 1918.08 56.70 0.9082 7.7546 20141117 223111 321.938498 9.9958 28.3866 773.52 NaN NaN 2058.84 7.8557 NaN 69.16 2058.84 2010.05 773.52 35.26 1918.11 56.69 0.9081 7.7545 20141117 223126 321.938672 9.9975 28.3865 773.49 NaN NaN 2058.85 7.8544 NaN 69.16 2058.85 2010.05 773.49 35.26 1918.10 56.69 0.9082 7.7545 20141117 223141 321.938846 9.9960 28.3866 773.49 NaN NaN 2058.85 7.8557 NaN 69.16 2058.85 2010.05 773.49 35.26 1918.10 56.69 0.9082 7.7545 20141117 223156 321.939019 9.9979 28.3869 773.60 NaN NaN 2058.86 7.8544 NaN 69.09 2058.85 2010.07 773.60 35.27 1918.12 56.68 0.9080 7.7544 20141117 223211 321.939193 9.9974 28.3869 773.68 NaN NaN 2058.86 7.8557 NaN 69.16 2058.86 2010.09 773.68 35.27 1918.14 56.68 0.9080 7.7544 20141117 223226 321.939366 9.9974 28.3869 773.90 NaN NaN 2058.86 7.8557 NaN 69.16 2058.86 2010.12 773.90 35.28 1918.17 56.67 0.9078 7.7543 20141117 223241 321.939540 9.9959 28.3869 774.08 NaN NaN 2058.86 7.8544 NaN 69.09 2058.87 2010.14 774.08 35.28 1918.20 56.66 0.9077 7.7542 20141117 223256 321.939714 9.9957 28.3869 774.17 NaN NaN 2058.86 7.8544 NaN 69.09 2058.86 2010.16 774.17 35.29 1918.23 56.65 0.9074 7.7541 20141117 223311 321.939887 9.9992 28.3873 773.95 NaN NaN 2058.88 7.8551 NaN 69.09 2058.88 2010.14 773.95 35.28 1918.19 56.67 0.9077 7.7542 20141117 223326 321.940061 10.0006 28.3874 774.81 NaN NaN 2058.88 7.8532 NaN 69.09 2058.88 2010.25 774.81 35.31 1918.32 56.62 0.9070 7.7538 20141117 223341 321.940234 10.0025 28.3876 774.51 NaN NaN 2058.89 7.8532 NaN 69.09 2058.89 2010.21 774.51 35.30 1918.27 56.64 0.9074 7.7540 20141117 223356 321.940408 9.9991 28.3875 775.28 NaN NaN 2058.89 7.8544 NaN 69.09 2058.89 2010.33 775.28 35.34 1918.40 56.59 0.9065 7.7536 20141117 223411 321.940582 10.0023 28.3879 774.85 NaN NaN 2058.90 7.8544 NaN 69.09 2058.90 2010.27 774.85 35.32 1918.33 56.62 0.9070 7.7538 20141117 223426 321.940755 10.0038 28.3882 774.75 NaN NaN 2058.92 7.8557 NaN 69.06 2058.92 2010.26 774.75 35.31 1918.32 56.63 0.9072 7.7538 20141117 223441 321.940929 10.0039 28.3883 775.30 NaN NaN 2058.92 7.8544 NaN 69.02 2058.92 2010.34 775.30 35.33 1918.41 56.60 0.9067 7.7536 20141117 223456 321.941102 10.0010 28.3885 775.42 NaN NaN 2058.93 7.8544 NaN 69.02 2058.93 2010.37 775.42 35.34 1918.44 56.59 0.9065 7.7535 20141117 223511 321.941276 9.9993 28.3892 775.49 NaN NaN 2058.93 7.8544 NaN 69.02 2058.93 2010.39 775.49 35.35 1918.47 56.58 0.9063 7.7534 20141117 223526 321.941450 10.0018 28.3896 775.67 NaN NaN 2058.96 7.8544 NaN 69.02 2058.96 2010.43 775.67 35.35 1918.50 56.57 0.9062 7.7534 20141117 223541 321.941623 10.0041 28.3899 775.69 NaN NaN 2058.97 7.8544 NaN 68.95 2058.97 2010.44 775.69 35.35 1918.51 56.58 0.9063 7.7534 20141117 223556 321.941797 10.0046 28.3899 776.18 NaN NaN 2058.98 7.8544 NaN 69.02 2058.98 2010.51 776.18 35.37 1918.59 56.55 0.9058 7.7531 20141117 223611 321.941970 10.0037 28.3903 776.18 NaN NaN 2059.00 7.8532 NaN 68.99 2058.98 2010.51 776.18 35.37 1918.59 56.55 0.9058 7.7531 20141117 223626 321.942144 10.0037 28.3907 776.27 NaN NaN 2059.02 7.8544 NaN 68.95 2059.02 2010.56 776.27 35.38 1918.64 56.54 0.9057 7.7531 20141117 223641 321.942318 10.0064 28.3914 776.22 NaN NaN 2059.05 7.8519 NaN 68.95 2059.04 2010.56 776.22 35.37 1918.64 56.55 0.9059 7.7531 20141117 223656 321.942491 10.0085 28.3914 776.29 NaN NaN 2059.05 7.8519 NaN 68.95 2059.05 2010.58 776.29 35.37 1918.65 56.55 0.9059 7.7531 20141117 223711 321.942665 10.0066 28.3917 776.56 NaN NaN 2059.06 7.8544 NaN 68.95 2059.06 2010.62 776.56 35.39 1918.70 56.54 0.9056 7.7529 20141117 223726 321.942838 10.0063 28.3924 776.77 NaN NaN 2059.09 7.8532 NaN 68.88 2059.09 2010.68 776.77 35.40 1918.76 56.52 0.9054 7.7528 20141117 223741 321.943012 10.0074 28.3930 776.89 NaN NaN 2059.11 7.8544 NaN 68.88 2059.11 2010.72 776.89 35.40 1918.80 56.52 0.9053 7.7528 20141117 223756 321.943185 10.0090 28.3939 777.15 NaN NaN 2059.14 7.8532 NaN 68.81 2059.14 2010.76 777.15 35.41 1918.84 56.51 0.9052 7.7526 20141117 223811 321.943359 10.0098 28.3939 777.16 NaN NaN 2059.15 7.8532 NaN 68.81 2059.15 2010.78 777.16 35.41 1918.86 56.51 0.9052 7.7526 20141117 223826 321.943533 10.0108 28.3946 777.62 NaN NaN 2059.18 7.8525 NaN 68.81 2059.18 2010.86 777.62 35.43 1918.95 56.49 0.9048 7.7524 20141117 223841 321.943706 10.0130 28.3952 777.94 NaN NaN 2059.20 7.8532 NaN 68.74 2059.20 2010.91 777.94 35.44 1919.00 56.47 0.9046 7.7522 20141117 223856 321.943880 10.0145 28.3959 778.36 NaN NaN 2059.23 7.8532 NaN 68.74 2059.23 2010.99 778.36 35.46 1919.08 56.45 0.9042 7.7520 20141117 223911 321.944053 10.0145 28.3964 778.78 NaN NaN 2059.25 7.8519 NaN 68.74 2059.25 2011.07 778.78 35.48 1919.16 56.43 0.9039 7.7518 20141117 223926 321.944227 10.0141 28.3976 778.13 NaN NaN 2059.30 7.8519 NaN 68.74 2059.27 2011.00 778.13 35.45 1919.08 56.47 0.9045 7.7521 20141117 223941 321.944401 10.0147 28.3984 779.25 NaN NaN 2059.33 7.8506 NaN 68.67 2059.30 2011.18 779.25 35.50 1919.28 56.40 0.9034 7.7516 20141117 223956 321.944574 10.0177 28.3984 779.50 NaN NaN 2059.33 7.8506 NaN 68.67 2059.33 2011.22 779.50 35.51 1919.32 56.39 0.9033 7.7514 20141117 224011 321.944748 10.0200 28.3991 779.50 NaN NaN 2059.36 7.8506 NaN 68.67 2059.33 2011.22 779.50 35.51 1919.32 56.39 0.9033 7.7514 20141117 224026 321.944921 10.0216 28.3997 779.86 NaN NaN 2059.39 7.8506 NaN 68.67 2059.39 2011.31 779.86 35.52 1919.42 56.38 0.9031 7.7513 20141117 224041 321.945095 10.0213 28.4003 779.87 NaN NaN 2059.41 7.8500 NaN 68.67 2059.41 2011.33 779.87 35.52 1919.43 56.38 0.9032 7.7513 20141117 224056 321.945269 10.0216 28.4009 779.76 NaN NaN 2059.44 7.8506 NaN 68.60 2059.44 2011.34 779.76 35.51 1919.43 56.39 0.9033 7.7513 20141117 224111 321.945442 10.0222 28.4016 780.16 NaN NaN 2059.47 7.8506 NaN 68.60 2059.47 2011.41 780.16 35.53 1919.51 56.37 0.9030 7.7511 20141117 224126 321.945616 10.0229 28.4021 780.78 NaN NaN 2059.48 7.8493 NaN 68.60 2059.48 2011.51 780.78 35.56 1919.62 56.34 0.9024 7.7508 20141117 224141 321.945789 10.0219 28.4027 780.79 NaN NaN 2059.51 7.8493 NaN 68.53 2059.51 2011.54 780.79 35.56 1919.65 56.34 0.9024 7.7508 20141117 224156 321.945963 10.0236 28.4040 781.45 NaN NaN 2059.57 7.8493 NaN 68.53 2059.54 2011.65 781.45 35.59 1919.77 56.30 0.9017 7.7505 20141117 224211 321.946137 10.0279 28.4044 781.82 NaN NaN 2059.58 7.8481 NaN 68.46 2059.57 2011.72 781.82 35.60 1919.83 56.28 0.9015 7.7503 20141117 224226 321.946310 10.0307 28.4049 782.17 NaN NaN 2059.60 7.8481 NaN 68.46 2059.58 2011.76 782.17 35.61 1919.88 56.27 0.9013 7.7501 20141117 224241 321.946484 10.0312 28.4049 782.22 NaN NaN 2059.60 7.8481 NaN 68.46 2059.60 2011.78 782.22 35.61 1919.90 56.27 0.9013 7.7501 20141117 224256 321.946657 10.0312 28.4053 782.48 NaN NaN 2059.62 7.8493 NaN 68.46 2059.62 2011.83 782.48 35.62 1919.95 56.26 0.9011 7.7500 20141117 224311 321.946831 10.0321 28.4057 783.32 NaN NaN 2059.64 7.8493 NaN 68.39 2059.64 2011.96 783.32 35.66 1920.09 56.21 0.9003 7.7495 20141117 224326 321.947005 10.0298 28.4064 783.21 NaN NaN 2059.65 7.8493 NaN 68.39 2059.65 2011.97 783.21 35.66 1920.10 56.21 0.9004 7.7496 20141117 224341 321.947178 10.0347 28.4064 783.61 NaN NaN 2059.66 7.8493 NaN 68.39 2059.66 2012.02 783.61 35.67 1920.15 56.20 0.9001 7.7494 20141117 224356 321.947352 10.0360 28.4070 784.15 NaN NaN 2059.69 7.8493 NaN 68.39 2059.69 2012.11 784.15 35.69 1920.24 56.17 0.8997 7.7491 20141117 224411 321.947525 10.0365 28.4070 784.27 NaN NaN 2059.69 7.8481 NaN 68.32 2059.69 2012.12 784.27 35.70 1920.26 56.16 0.8996 7.7490 20141117 224426 321.947699 10.0394 28.4073 784.46 NaN NaN 2059.70 7.8493 NaN 68.32 2059.70 2012.14 784.46 35.70 1920.28 56.16 0.8995 7.7489 20141117 224441 321.947873 10.0406 28.4077 784.46 NaN NaN 2059.72 7.8487 NaN 68.25 2059.70 2012.14 784.46 35.70 1920.28 56.16 0.8995 7.7489 20141117 224456 321.948046 10.0436 28.4080 785.00 NaN NaN 2059.73 7.8487 NaN 68.25 2059.73 2012.23 785.00 35.73 1920.37 56.13 0.8991 7.7487 20141117 224511 321.948220 10.0467 28.4083 784.98 NaN NaN 2059.74 7.8468 NaN 68.25 2059.74 2012.23 784.98 35.72 1920.37 56.14 0.8992 7.7487 20141117 224526 321.948393 10.0457 28.4083 785.89 NaN NaN 2059.74 7.8481 NaN 68.25 2059.74 2012.34 785.89 35.76 1920.50 56.09 0.8984 7.7482 20141117 224541 321.948567 10.0478 28.4084 785.46 NaN NaN 2059.74 7.8481 NaN 68.25 2059.74 2012.29 785.46 35.74 1920.44 56.11 0.8988 7.7485 20141117 224556 321.948741 10.0478 28.4086 785.97 NaN NaN 2059.75 7.8468 NaN 68.25 2059.75 2012.36 785.97 35.76 1920.51 56.09 0.8984 7.7482 20141117 224611 321.948914 10.0470 28.4087 786.59 NaN NaN 2059.76 7.8481 NaN 68.22 2059.76 2012.45 786.59 35.79 1920.61 56.05 0.8978 7.7479 20141117 224626 321.949088 10.0473 28.4087 786.63 NaN NaN 2059.76 7.8481 NaN 68.25 2059.76 2012.46 786.63 35.79 1920.62 56.04 0.8977 7.7479 20141117 224641 321.949261 10.0480 28.4089 786.69 NaN NaN 2059.76 7.8481 NaN 68.18 2059.76 2012.47 786.69 35.80 1920.63 56.04 0.8977 7.7478 20141117 224656 321.949435 10.0514 28.4091 787.13 NaN NaN 2059.77 7.8468 NaN 68.18 2059.78 2012.53 787.13 35.81 1920.69 56.02 0.8974 7.7476 20141117 224711 321.949609 10.0507 28.4091 787.50 NaN NaN 2059.77 7.8468 NaN 68.18 2059.77 2012.58 787.50 35.83 1920.75 56.00 0.8969 7.7474 20141117 224726 321.949782 10.0514 28.4090 788.01 NaN NaN 2059.77 7.8468 NaN 68.18 2059.78 2012.65 788.01 35.85 1920.82 55.97 0.8965 7.7471 20141117 224741 321.949956 10.0510 28.4090 787.98 NaN NaN 2059.77 7.8468 NaN 68.18 2059.77 2012.64 787.98 35.85 1920.82 55.97 0.8965 7.7472 20141117 224756 321.950129 10.0537 28.4091 788.30 NaN NaN 2059.77 7.8468 NaN 68.18 2059.77 2012.68 788.30 35.86 1920.86 55.96 0.8963 7.7470 20141117 224811 321.950303 10.0579 28.4090 788.61 NaN NaN 2059.77 7.8468 NaN 68.18 2059.77 2012.70 788.61 35.87 1920.88 55.95 0.8962 7.7469 20141117 224826 321.950477 10.0572 28.4087 788.77 NaN NaN 2059.77 7.8455 NaN 68.18 2059.77 2012.72 788.77 35.88 1920.91 55.93 0.8960 7.7468 20141117 224841 321.950650 10.0556 28.4087 788.77 NaN NaN 2059.76 7.8455 NaN 68.18 2059.77 2012.72 788.77 35.88 1920.91 55.93 0.8960 7.7468 20141117 224856 321.950824 10.0559 28.4085 789.06 NaN NaN 2059.75 7.8468 NaN 68.18 2059.75 2012.75 789.06 35.89 1920.94 55.91 0.8956 7.7466 20141117 224911 321.950997 10.0571 28.4085 788.74 NaN NaN 2059.75 7.8455 NaN 68.18 2059.75 2012.70 788.74 35.88 1920.89 55.93 0.8959 7.7468 20141117 224926 321.951171 10.0588 28.4081 789.26 NaN NaN 2059.73 7.8455 NaN 68.15 2059.74 2012.76 789.26 35.90 1920.95 55.90 0.8955 7.7465 20141117 224941 321.951345 10.0613 28.4077 789.68 NaN NaN 2059.72 7.8468 NaN 68.18 2059.73 2012.80 789.68 35.92 1921.00 55.88 0.8951 7.7463 20141117 224956 321.951518 10.0610 28.4077 789.38 NaN NaN 2059.72 7.8468 NaN 68.18 2059.72 2012.74 789.38 35.90 1920.93 55.90 0.8955 7.7465 20141117 225011 321.951692 10.0610 28.4075 789.72 NaN NaN 2059.71 7.8468 NaN 68.18 2059.71 2012.78 789.72 35.92 1920.98 55.88 0.8951 7.7463 20141117 225026 321.951865 10.0628 28.4072 790.05 NaN NaN 2059.70 7.8468 NaN 68.18 2059.70 2012.82 790.05 35.93 1921.02 55.86 0.8948 7.7461 20141117 225041 321.952039 10.0647 28.4070 790.53 NaN NaN 2059.69 7.8468 NaN 68.18 2059.69 2012.86 790.53 35.95 1921.07 55.84 0.8944 7.7459 20141117 225056 321.952212 10.0608 28.4061 790.31 NaN NaN 2059.65 7.8455 NaN 68.18 2059.67 2012.82 790.31 35.94 1921.03 55.84 0.8946 7.7460 20141117 225111 321.952386 10.0620 28.4061 790.01 NaN NaN 2059.65 7.8455 NaN 68.18 2059.65 2012.77 790.01 35.93 1920.98 55.86 0.8948 7.7461 20141117 225126 321.952560 10.0644 28.4057 790.57 NaN NaN 2059.63 7.8468 NaN 68.18 2059.64 2012.83 790.57 35.95 1921.05 55.83 0.8943 7.7458 20141117 225141 321.952733 10.0649 28.4057 791.35 NaN NaN 2059.63 7.8468 NaN 68.18 2059.63 2012.92 791.35 35.99 1921.15 55.78 0.8936 7.7454 20141117 225156 321.952907 10.0646 28.4052 790.15 NaN NaN 2059.61 7.8455 NaN 68.18 2059.61 2012.74 790.15 35.93 1920.95 55.85 0.8947 7.7460 20141117 225211 321.953080 10.0637 28.4050 790.65 NaN NaN 2059.61 7.8455 NaN 68.18 2059.61 2012.80 790.65 35.96 1921.02 55.82 0.8942 7.7458 20141117 225226 321.953254 10.0618 28.4042 790.57 NaN NaN 2059.58 7.8468 NaN 68.18 2059.58 2012.79 790.57 35.96 1921.01 55.82 0.8942 7.7458 20141117 225241 321.953428 10.0631 28.4042 791.12 NaN NaN 2059.57 7.8468 NaN 68.18 2059.57 2012.84 791.12 35.98 1921.07 55.79 0.8937 7.7455 20141117 225256 321.953601 10.0660 28.4038 791.26 NaN NaN 2059.56 7.8455 NaN 68.18 2059.57 2012.85 791.26 35.98 1921.08 55.79 0.8936 7.7455 20141117 225311 321.953775 10.0679 28.4038 791.26 NaN NaN 2059.56 7.8455 NaN 68.18 2059.57 2012.85 791.26 35.98 1921.08 55.79 0.8936 7.7455 20141117 225326 321.953948 10.0676 28.4031 790.79 NaN NaN 2059.53 7.8468 NaN 68.18 2059.53 2012.74 790.79 35.96 1920.96 55.82 0.8941 7.7457 20141117 225341 321.954122 10.0661 28.4027 791.09 NaN NaN 2059.51 7.8442 NaN 68.25 2059.52 2012.78 791.09 35.97 1921.01 55.80 0.8938 7.7456 20141117 225356 321.954296 10.0646 28.4026 791.49 NaN NaN 2059.51 7.8474 NaN 68.25 2059.51 2012.83 791.49 35.99 1921.07 55.77 0.8933 7.7453 20141117 225411 321.954469 10.0661 28.4026 791.44 NaN NaN 2059.51 7.8474 NaN 68.25 2059.51 2012.82 791.44 35.99 1921.05 55.77 0.8934 7.7454 20141117 225426 321.954643 10.0663 28.4021 791.11 NaN NaN 2059.49 7.8442 NaN 68.25 2059.49 2012.75 791.11 35.98 1920.99 55.79 0.8937 7.7455 20141117 225441 321.954816 10.0629 28.4019 791.37 NaN NaN 2059.48 7.8468 NaN 68.25 2059.48 2012.79 791.37 35.99 1921.03 55.77 0.8934 7.7454 20141117 225456 321.954990 10.0669 28.4015 791.59 NaN NaN 2059.46 7.8455 NaN 68.25 2059.47 2012.81 791.59 36.00 1921.05 55.76 0.8932 7.7453 20141117 225511 321.955164 10.0663 28.4015 791.16 NaN NaN 2059.46 7.8455 NaN 68.25 2059.46 2012.74 791.16 35.98 1920.97 55.79 0.8937 7.7455 20141117 225526 321.955337 10.0670 28.4012 791.40 NaN NaN 2059.45 7.8455 NaN 68.25 2059.45 2012.76 791.40 35.99 1921.00 55.77 0.8934 7.7454 20141117 225541 321.955511 10.0696 28.4008 791.97 NaN NaN 2059.43 7.8468 NaN 68.32 2059.45 2012.83 791.97 36.01 1921.07 55.74 0.8929 7.7451 20141117 225556 321.955684 10.0697 28.4008 791.56 NaN NaN 2059.43 7.8468 NaN 68.32 2059.43 2012.75 791.56 35.99 1920.99 55.77 0.8934 7.7453 20141117 225611 321.955858 10.0687 28.4004 791.63 NaN NaN 2059.41 7.8461 NaN 68.25 2059.42 2012.75 791.63 36.00 1921.00 55.76 0.8932 7.7453 20141117 225626 321.956032 10.0675 28.4004 791.35 NaN NaN 2059.41 7.8461 NaN 68.25 2059.41 2012.71 791.35 35.99 1920.95 55.77 0.8935 7.7454 20141117 225641 321.956205 10.0694 28.3999 791.32 NaN NaN 2059.40 7.8442 NaN 68.25 2059.40 2012.69 791.32 35.98 1920.93 55.78 0.8936 7.7454 20141117 225656 321.956379 10.0702 28.3996 791.65 NaN NaN 2059.40 7.8468 NaN 68.32 2059.40 2012.73 791.65 36.00 1920.98 55.76 0.8933 7.7453 20141117 225711 321.956552 10.0683 28.3995 791.71 NaN NaN 2059.38 7.8455 NaN 68.25 2059.38 2012.73 791.71 36.00 1920.98 55.75 0.8931 7.7452 20141117 225726 321.956726 10.0685 28.3995 791.71 NaN NaN 2059.38 7.8468 NaN 68.29 2059.38 2012.73 791.71 36.00 1920.98 55.75 0.8931 7.7452 20141117 225741 321.956900 10.0679 28.3991 791.48 NaN NaN 2059.37 7.8455 NaN 68.29 2059.37 2012.69 791.48 35.99 1920.93 55.76 0.8933 7.7453 20141117 225756 321.957073 10.0680 28.3991 791.81 NaN NaN 2059.36 7.8468 NaN 68.25 2059.36 2012.73 791.81 36.01 1920.98 55.74 0.8930 7.7452 20141117 225811 321.957247 10.0680 28.3989 791.80 NaN NaN 2059.35 7.8442 NaN 68.29 2059.35 2012.72 791.80 36.01 1920.97 55.74 0.8930 7.7452 20141117 225826 321.957420 10.0672 28.3988 791.39 NaN NaN 2059.35 7.8474 NaN 68.32 2059.35 2012.66 791.39 35.99 1920.91 55.77 0.8934 7.7454 20141117 225841 321.957594 10.0677 28.3985 791.81 NaN NaN 2059.34 7.8455 NaN 68.32 2059.34 2012.71 791.81 36.01 1920.97 55.74 0.8929 7.7452 20141117 225856 321.957768 10.0666 28.3984 791.38 NaN NaN 2059.34 7.8468 NaN 68.32 2059.34 2012.66 791.38 35.99 1920.90 55.76 0.8933 7.7454 20141117 225911 321.957941 10.0650 28.3981 791.58 NaN NaN 2059.32 7.8468 NaN 68.25 2059.32 2012.68 791.58 36.00 1920.93 55.74 0.8930 7.7453 20141117 225926 321.958115 10.0660 28.3982 791.51 NaN NaN 2059.32 7.8455 NaN 68.32 2059.32 2012.67 791.51 36.00 1920.92 55.75 0.8931 7.7453 20141117 225941 321.958288 10.0678 28.3980 791.97 NaN NaN 2059.32 7.8468 NaN 68.29 2059.32 2012.72 791.97 36.01 1920.97 55.73 0.8928 7.7451 20141117 225956 321.958462 10.0696 28.3975 791.27 NaN NaN 2059.30 7.8442 NaN 68.32 2059.31 2012.60 791.27 35.98 1920.85 55.77 0.8935 7.7454 20141117 230011 321.958636 10.0692 28.3975 791.47 NaN NaN 2059.30 7.8442 NaN 68.32 2059.30 2012.62 791.47 35.99 1920.87 55.76 0.8933 7.7453 20141117 230026 321.958809 10.0683 28.3975 792.17 NaN NaN 2059.30 7.8442 NaN 68.32 2059.30 2012.72 792.17 36.02 1920.98 55.72 0.8926 7.7450 20141117 230041 321.958983 10.0671 28.3972 791.84 NaN NaN 2059.29 7.8442 NaN 68.32 2059.29 2012.67 791.84 36.01 1920.93 55.73 0.8929 7.7451 20141117 230056 321.959156 10.0663 28.3971 791.89 NaN NaN 2059.28 7.8442 NaN 68.32 2059.28 2012.68 791.89 36.01 1920.94 55.73 0.8928 7.7451 20141117 230111 321.959330 10.0661 28.3969 791.75 NaN NaN 2059.27 7.8455 NaN 68.25 2059.27 2012.65 791.75 36.01 1920.91 55.73 0.8929 7.7452 20141117 230126 321.959504 10.0670 28.3969 791.83 NaN NaN 2059.27 7.8461 NaN 68.32 2059.27 2012.66 791.83 36.01 1920.92 55.73 0.8928 7.7451 20141117 230141 321.959677 10.0665 28.3966 791.83 NaN NaN 2059.26 7.8468 NaN 68.32 2059.27 2012.66 791.83 36.01 1920.92 55.73 0.8928 7.7451 20141117 230156 321.959851 10.0644 28.3961 791.27 NaN NaN 2059.24 7.8455 NaN 68.32 2059.25 2012.57 791.27 35.98 1920.82 55.76 0.8934 7.7454 20141117 230211 321.960024 10.0633 28.3961 791.55 NaN NaN 2059.24 7.8455 NaN 68.32 2059.24 2012.60 791.55 36.00 1920.86 55.74 0.8930 7.7453 20141117 230226 321.960198 10.0656 28.3960 791.90 NaN NaN 2059.24 7.8442 NaN 68.32 2059.24 2012.65 791.90 36.02 1920.92 55.72 0.8926 7.7451 20141117 230241 321.960372 10.0654 28.3959 791.21 NaN NaN 2059.23 7.8455 NaN 68.32 2059.23 2012.54 791.21 35.98 1920.80 55.76 0.8934 7.7455 20141117 230256 321.960545 10.0648 28.3956 791.82 NaN NaN 2059.22 7.8455 NaN 68.32 2059.22 2012.62 791.82 36.01 1920.88 55.72 0.8927 7.7451 20141117 230311 321.960719 10.0650 28.3955 791.86 NaN NaN 2059.22 7.8455 NaN 68.32 2059.22 2012.62 791.86 36.01 1920.89 55.72 0.8927 7.7451 20141117 230326 321.960892 10.0638 28.3950 791.61 NaN NaN 2059.20 7.8468 NaN 68.32 2059.20 2012.58 791.61 36.00 1920.84 55.73 0.8929 7.7452 20141117 230341 321.961066 10.0641 28.3949 790.69 NaN NaN 2059.19 7.8468 NaN 68.32 2059.20 2012.45 790.69 35.96 1920.70 55.79 0.8938 7.7457 20141117 230356 321.961239 10.0660 28.3949 791.97 NaN NaN 2059.19 7.8468 NaN 68.32 2059.19 2012.61 791.97 36.02 1920.88 55.72 0.8926 7.7451 20141117 230411 321.961413 10.0692 28.3947 791.71 NaN NaN 2059.18 7.8468 NaN 68.39 2059.18 2012.56 791.71 36.00 1920.82 55.74 0.8929 7.7452 20141117 230426 321.961587 10.0683 28.3945 791.58 NaN NaN 2059.17 7.8468 NaN 68.39 2059.17 2012.53 791.58 36.00 1920.79 55.74 0.8931 7.7453 20141117 230441 321.961760 10.0664 28.3941 791.15 NaN NaN 2059.16 7.8468 NaN 68.39 2059.16 2012.47 791.15 35.98 1920.72 55.76 0.8934 7.7455 20141117 230456 321.961934 10.0652 28.3940 791.45 NaN NaN 2059.15 7.8455 NaN 68.36 2059.15 2012.51 791.45 35.99 1920.77 55.74 0.8930 7.7453 20141117 230511 321.962107 10.0652 28.3937 791.23 NaN NaN 2059.14 7.8481 NaN 68.39 2059.14 2012.47 791.23 35.99 1920.73 55.75 0.8932 7.7454 20141117 230526 321.962281 10.0688 28.3933 791.16 NaN NaN 2059.15 7.8468 NaN 68.39 2059.15 2012.45 791.16 35.98 1920.70 55.77 0.8935 7.7455 20141117 230541 321.962455 10.0678 28.3933 791.69 NaN NaN 2059.13 7.8455 NaN 68.39 2059.13 2012.51 791.69 36.00 1920.77 55.73 0.8929 7.7452 20141117 230556 321.962628 10.0677 28.3932 790.69 NaN NaN 2059.12 7.8481 NaN 68.39 2059.13 2012.37 790.69 35.96 1920.62 55.79 0.8939 7.7457 20141117 230611 321.962802 10.0677 28.3932 790.69 NaN NaN 2059.12 7.8481 NaN 68.39 2059.13 2012.37 790.69 35.96 1920.62 55.79 0.8939 7.7457 20141117 230626 321.962975 10.0647 28.3929 790.93 NaN NaN 2059.11 7.8468 NaN 68.39 2059.11 2012.39 790.93 35.97 1920.64 55.78 0.8936 7.7456 20141117 230641 321.963149 10.0646 28.3927 791.26 NaN NaN 2059.10 7.8468 NaN 68.39 2059.10 2012.44 791.26 35.99 1920.70 55.75 0.8932 7.7454 20141117 230656 321.963323 10.0639 28.3927 790.83 NaN NaN 2059.10 7.8461 NaN 68.39 2059.10 2012.38 790.83 35.97 1920.64 55.77 0.8935 7.7456 20141117 230711 321.963496 10.0671 28.3924 790.99 NaN NaN 2059.09 7.8468 NaN 68.39 2059.10 2012.39 790.99 35.97 1920.65 55.77 0.8935 7.7455 20141117 230726 321.963670 10.0672 28.3924 790.76 NaN NaN 2059.09 7.8468 NaN 68.39 2059.09 2012.35 790.76 35.96 1920.60 55.79 0.8937 7.7457 20141117 230741 321.963843 10.0663 28.3922 791.19 NaN NaN 2059.08 7.8455 NaN 68.39 2059.08 2012.41 791.19 35.98 1920.67 55.76 0.8933 7.7454 20141117 230756 321.964017 10.0670 28.3922 NaN NaN NaN 2059.08 7.8468 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 230811 321.964191 10.0670 28.3922 NaN NaN NaN 2059.08 7.8468 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 230826 321.964364 10.0678 28.3920 NaN NaN NaN 2059.07 7.8468 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 230841 321.964538 10.0695 28.3919 NaN NaN NaN 2059.07 7.8468 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 230856 321.964711 10.0679 28.3917 NaN NaN NaN 2059.06 7.8468 NaN 68.46 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 230911 321.964885 10.0694 28.3918 NaN NaN NaN 2059.06 7.8455 NaN 68.43 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 230926 321.965059 10.0715 28.3918 NaN NaN NaN 2059.06 7.8455 NaN 68.43 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 230941 321.965232 10.0694 28.3916 NaN NaN NaN 2059.06 7.8468 NaN 68.46 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 230956 321.965406 10.0694 28.3915 NaN NaN NaN 2059.05 7.8468 NaN 68.46 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231011 321.965579 10.0710 28.3916 NaN NaN NaN 2059.06 7.8455 NaN 68.43 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231026 321.965753 10.0709 28.3917 NaN NaN NaN 2059.06 7.8468 NaN 68.46 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231041 321.965927 10.0710 28.3914 NaN 1725.57 1754.06 2059.05 7.8468 NaN 68.43 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231056 321.966100 10.0717 28.3915 NaN NaN NaN 2059.05 7.8468 NaN 68.46 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231111 321.966274 10.0707 28.3914 NaN NaN NaN 2059.05 7.8468 NaN 68.46 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231126 321.966447 10.0704 28.3914 NaN NaN NaN 2059.05 7.8468 NaN 68.46 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231141 321.966621 10.0656 28.3913 NaN NaN NaN 2059.04 7.8468 NaN 68.46 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231156 321.966795 10.0656 28.3914 NaN NaN NaN 2059.05 7.8468 NaN 68.46 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231211 321.966968 10.0667 28.3914 NaN NaN NaN 2059.05 7.8468 NaN 68.43 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231226 321.967142 10.0670 28.3915 NaN NaN NaN 2059.05 7.8468 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231241 321.967315 10.0697 28.3915 NaN NaN NaN 2059.05 7.8468 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231256 321.967489 10.0690 28.3916 NaN NaN NaN 2059.06 7.8468 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231311 321.967663 10.0678 28.3916 NaN NaN NaN 2059.06 7.8474 NaN 68.46 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231326 321.967836 10.0674 28.3916 NaN NaN NaN 2059.06 7.8474 NaN 68.46 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231341 321.968010 10.0667 28.3916 NaN NaN NaN 2059.06 7.8468 NaN 68.46 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231356 321.968183 10.0667 28.3916 NaN NaN NaN 2059.05 7.8468 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231411 321.968357 10.0664 28.3917 NaN NaN NaN 2059.06 7.8468 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231426 321.968531 10.0675 28.3917 NaN NaN NaN 2059.06 7.8468 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231441 321.968704 10.0673 28.3916 NaN NaN NaN 2059.06 7.8481 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231456 321.968878 10.0669 28.3918 NaN NaN NaN 2059.06 7.8468 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231511 321.969051 10.0669 28.3918 NaN NaN NaN 2059.06 7.8455 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231526 321.969225 10.0662 28.3918 NaN NaN NaN 2059.06 7.8468 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231541 321.969399 10.0681 28.3918 NaN NaN NaN 2059.07 7.8468 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231556 321.969572 10.0665 28.3918 NaN NaN NaN 2059.07 7.8468 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231611 321.969746 10.0661 28.3919 NaN NaN NaN 2059.07 7.8468 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231626 321.969919 10.0674 28.3919 NaN NaN NaN 2059.07 7.8468 NaN 68.39 2059.08 2012.37 790.94 35.97 1920.63 55.77 0.8935 7.7456 20141117 231641 321.970093 10.0686 28.3920 798.68 NaN NaN 2059.07 7.8468 NaN 68.39 2059.07 2013.40 798.68 36.32 1921.78 55.30 0.8860 7.7416 20141117 231656 321.970266 10.0675 28.3919 798.68 NaN NaN 2059.07 7.8468 NaN 68.39 2059.07 2013.40 798.68 36.32 1921.78 55.30 0.8860 7.7416 20141117 231711 321.970440 10.0675 28.3919 796.51 NaN NaN 2059.07 7.8455 NaN 68.39 2059.07 2013.11 796.51 36.22 1921.46 55.43 0.8881 7.7427 20141117 231726 321.970614 10.0695 28.3918 794.63 NaN NaN 2059.06 7.8468 NaN 68.39 2059.07 2012.85 794.63 36.14 1921.17 55.55 0.8899 7.7437 20141117 231741 321.970787 10.0691 28.3918 793.19 NaN NaN 2059.06 7.8468 NaN 68.39 2059.06 2012.65 793.19 36.07 1920.94 55.64 0.8914 7.7444 20141117 231756 321.970961 10.0682 28.3917 792.60 NaN NaN 2059.06 7.8461 NaN 68.39 2059.06 2012.57 792.60 36.04 1920.85 55.67 0.8919 7.7447 20141117 231811 321.971134 10.0686 28.3918 792.11 NaN NaN 2059.06 7.8468 NaN 68.39 2059.06 2012.51 792.11 36.02 1920.78 55.70 0.8924 7.7450 20141117 231826 321.971308 10.0694 28.3918 791.66 NaN NaN 2059.06 7.8468 NaN 68.39 2059.06 2012.44 791.66 36.00 1920.71 55.73 0.8929 7.7452 20141117 231841 321.971482 10.0684 28.3916 791.26 NaN NaN 2059.06 7.8455 NaN 68.39 2059.06 2012.38 791.26 35.98 1920.64 55.76 0.8933 7.7454 20141117 231856 321.971655 10.0684 28.3916 790.43 NaN NaN 2059.06 7.8455 NaN 68.39 2059.06 2012.27 790.43 35.94 1920.52 55.81 0.8941 7.7458 20141117 231911 321.971829 10.0671 28.3915 791.03 NaN NaN 2059.05 7.8468 NaN 68.39 2059.05 2012.35 791.03 35.97 1920.62 55.76 0.8934 7.7455 20141117 231926 321.972002 10.0681 28.3915 790.78 NaN NaN 2059.05 7.8468 NaN 68.39 2059.05 2012.32 790.78 35.96 1920.57 55.78 0.8937 7.7457 20141117 231941 321.972176 10.0675 28.3914 790.31 NaN NaN 2059.05 7.8468 NaN 68.39 2059.05 2012.25 790.31 35.94 1920.50 55.81 0.8941 7.7459 20141117 231956 321.972350 10.0670 28.3913 790.04 NaN NaN 2059.05 7.8468 NaN 68.39 2059.05 2012.22 790.04 35.93 1920.46 55.83 0.8944 7.7460 20141117 232011 321.972523 10.0675 28.3913 790.33 NaN NaN 2059.04 7.8468 NaN 68.39 2059.04 2012.25 790.33 35.94 1920.50 55.81 0.8941 7.7459 20141117 232026 321.972697 10.0654 28.3912 789.62 NaN NaN 2059.04 7.8468 NaN 68.39 2059.04 2012.16 789.62 35.91 1920.40 55.85 0.8948 7.7462 20141117 232041 321.972870 10.0630 28.3912 789.44 NaN NaN 2059.04 7.8468 NaN 68.39 2059.04 2012.14 789.44 35.91 1920.38 55.85 0.8948 7.7463 20141117 232056 321.973044 10.0629 28.3911 789.80 NaN NaN 2059.04 7.8481 NaN 68.39 2059.04 2012.19 789.80 35.92 1920.44 55.83 0.8945 7.7461 20141117 232111 321.973218 10.0648 28.3910 789.59 NaN NaN 2059.03 7.8468 NaN 68.39 2059.04 2012.15 789.59 35.91 1920.39 55.85 0.8947 7.7463 20141117 232126 321.973391 10.0664 28.3910 789.59 NaN NaN 2059.03 7.8468 NaN 68.39 2059.04 2012.15 789.59 35.91 1920.39 55.85 0.8947 7.7463 20141117 232141 321.973565 10.0688 28.3910 789.61 NaN NaN 2059.03 7.8468 NaN 68.39 2059.03 2012.14 789.61 35.91 1920.38 55.85 0.8948 7.7463 20141117 232156 321.973738 10.0686 28.3908 789.88 NaN NaN 2059.02 7.8468 NaN 68.39 2059.02 2012.16 789.88 35.92 1920.41 55.84 0.8946 7.7461 20141117 232210 321.973912 10.0689 28.3908 789.20 NaN NaN 2059.02 7.8468 NaN 68.39 2059.02 2012.07 789.20 35.89 1920.30 55.88 0.8953 7.7465 20141117 232225 321.974086 10.0672 28.3905 789.36 NaN NaN 2059.01 7.8468 NaN 68.39 2059.01 2012.08 789.36 35.90 1920.32 55.87 0.8951 7.7464 20141117 232240 321.974259 10.0671 28.3903 789.50 NaN NaN 2059.00 7.8461 NaN 68.39 2059.01 2012.11 789.50 35.90 1920.35 55.86 0.8949 7.7463 20141117 232255 321.974433 10.0663 28.3903 789.18 NaN NaN 2059.00 7.8461 NaN 68.39 2059.00 2012.06 789.18 35.89 1920.29 55.88 0.8952 7.7465 20141117 232310 321.974606 10.0642 28.3903 788.91 NaN NaN 2059.00 7.8461 NaN 68.43 2059.00 2012.03 788.91 35.88 1920.26 55.89 0.8954 7.7466 20141117 232325 321.974780 10.0639 28.3901 789.45 NaN NaN 2058.99 7.8481 NaN 68.39 2058.99 2012.10 789.45 35.91 1920.34 55.85 0.8948 7.7463 20141117 232340 321.974954 10.0651 28.3901 789.34 NaN NaN 2058.99 7.8481 NaN 68.39 2058.99 2012.08 789.34 35.90 1920.32 55.86 0.8949 7.7464 20141117 232355 321.975127 10.0655 28.3900 789.04 NaN NaN 2058.99 7.8468 NaN 68.46 2058.99 2012.03 789.04 35.89 1920.27 55.88 0.8953 7.7465 20141117 232410 321.975301 10.0617 28.3897 788.70 NaN NaN 2058.98 7.8468 NaN 68.46 2058.98 2011.99 788.70 35.87 1920.23 55.89 0.8955 7.7467 20141117 232425 321.975474 10.0645 28.3897 788.95 NaN NaN 2058.98 7.8468 NaN 68.39 2058.98 2012.02 788.95 35.88 1920.26 55.88 0.8953 7.7466 20141117 232440 321.975648 10.0665 28.3895 788.52 NaN NaN 2058.98 7.8468 NaN 68.43 2058.98 2011.95 788.52 35.86 1920.18 55.91 0.8958 7.7468 20141117 232455 321.975822 10.0664 28.3895 788.34 NaN NaN 2058.97 7.8474 NaN 68.46 2058.97 2011.92 788.34 35.85 1920.14 55.92 0.8960 7.7469 20141117 232510 321.975995 10.0651 28.3892 788.14 NaN NaN 2058.97 7.8455 NaN 68.46 2058.97 2011.89 788.14 35.85 1920.11 55.93 0.8961 7.7470 20141117 232525 321.976169 10.0655 28.3894 788.19 NaN NaN 2058.96 7.8468 NaN 68.46 2058.96 2011.89 788.19 35.85 1920.11 55.93 0.8961 7.7470 20141117 232540 321.976342 10.0655 28.3890 788.19 NaN NaN 2058.95 7.8468 NaN 68.46 2058.96 2011.89 788.19 35.85 1920.11 55.93 0.8961 7.7470 20141117 232555 321.976516 10.0655 28.3890 787.92 NaN NaN 2058.95 7.8468 NaN 68.46 2058.95 2011.84 787.92 35.83 1920.06 55.95 0.8964 7.7471 20141117 232610 321.976690 10.0650 28.3890 788.06 NaN NaN 2058.95 7.8481 NaN 68.46 2058.95 2011.86 788.06 35.84 1920.08 55.94 0.8962 7.7470 20141117 232625 321.976863 10.0621 28.3887 787.76 NaN NaN 2058.94 7.8481 NaN 68.46 2058.94 2011.81 787.76 35.83 1920.03 55.95 0.8965 7.7472 20141117 232640 321.977037 10.0621 28.3888 788.46 NaN NaN 2058.94 7.8481 NaN 68.46 2058.94 2011.93 788.46 35.86 1920.16 55.91 0.8957 7.7468 20141117 232655 321.977210 10.0629 28.3886 787.67 NaN NaN 2058.93 7.8468 NaN 68.46 2058.93 2011.81 787.67 35.83 1920.03 55.96 0.8965 7.7472 20141117 232710 321.977384 10.0624 28.3886 787.55 NaN NaN 2058.93 7.8481 NaN 68.46 2058.93 2011.80 787.55 35.82 1920.01 55.96 0.8965 7.7473 20141117 232725 321.977558 10.0620 28.3884 787.32 NaN NaN 2058.92 7.8468 NaN 68.46 2058.92 2011.76 787.32 35.81 1919.97 55.97 0.8968 7.7474 20141117 232740 321.977731 10.0646 28.3884 787.66 NaN NaN 2058.93 7.8468 NaN 68.46 2058.93 2011.79 787.66 35.82 1920.01 55.96 0.8966 7.7472 20141117 232755 321.977905 10.0647 28.3880 787.05 NaN NaN 2058.91 7.8481 NaN 68.46 2058.92 2011.70 787.05 35.80 1919.91 56.00 0.8972 7.7475 20141117 232810 321.978078 10.0631 28.3880 787.37 NaN NaN 2058.91 7.8481 NaN 68.46 2058.91 2011.75 787.37 35.81 1919.96 55.97 0.8967 7.7474 20141117 232825 321.978252 10.0662 28.3882 787.21 NaN NaN 2058.91 7.8481 NaN 68.46 2058.91 2011.71 787.21 35.80 1919.92 55.99 0.8970 7.7475 20141117 232840 321.978426 10.0666 28.3879 786.42 NaN NaN 2058.91 7.8481 NaN 68.46 2058.91 2011.60 786.42 35.77 1919.80 56.04 0.8978 7.7479 20141117 232855 321.978599 10.0659 28.3879 787.30 NaN NaN 2058.90 7.8493 NaN 68.46 2058.90 2011.71 787.30 35.81 1919.93 55.98 0.8969 7.7474 20141117 232910 321.978773 10.0658 28.3879 786.74 NaN NaN 2058.90 7.8493 NaN 68.46 2058.90 2011.64 786.74 35.78 1919.84 56.02 0.8975 7.7477 20141117 232925 321.978946 10.0651 28.3876 787.04 NaN NaN 2058.90 7.8493 NaN 68.46 2058.90 2011.68 787.04 35.80 1919.89 56.00 0.8972 7.7476 20141117 232940 321.979120 10.0653 28.3875 786.74 NaN NaN 2058.89 7.8493 NaN 68.46 2058.89 2011.63 786.74 35.78 1919.84 56.02 0.8975 7.7477 20141117 232955 321.979293 10.0653 28.3875 786.74 NaN NaN 2058.89 7.8481 NaN 68.46 2058.89 2011.63 786.74 35.78 1919.84 56.02 0.8975 7.7477 20141117 233010 321.979467 10.0641 28.3875 786.70 NaN NaN 2058.89 7.8481 NaN 68.46 2058.89 2011.63 786.70 35.78 1919.83 56.01 0.8974 7.7477 20141117 233025 321.979641 10.0643 28.3874 787.33 NaN NaN 2058.88 7.8468 NaN 68.46 2058.88 2011.71 787.33 35.81 1919.92 55.98 0.8968 7.7474 20141117 233040 321.979814 10.0634 28.3873 786.83 NaN NaN 2058.88 7.8468 NaN 68.46 2058.88 2011.64 786.83 35.79 1919.85 56.01 0.8973 7.7477 20141117 233055 321.979988 10.0626 28.3871 786.55 NaN NaN 2058.87 7.8468 NaN 68.46 2058.87 2011.60 786.55 35.78 1919.81 56.02 0.8975 7.7478 20141117 233110 321.980161 10.0639 28.3873 786.33 NaN NaN 2058.88 7.8481 NaN 68.46 2058.88 2011.57 786.33 35.76 1919.77 56.04 0.8978 7.7479 20141117 233125 321.980335 10.0647 28.3871 786.84 NaN NaN 2058.87 7.8487 NaN 68.53 2058.87 2011.63 786.84 35.79 1919.83 56.01 0.8973 7.7477 20141117 233140 321.980509 10.0651 28.3870 786.39 NaN NaN 2058.87 7.8493 NaN 68.53 2058.87 2011.57 786.39 35.77 1919.77 56.03 0.8978 7.7479 20141117 233155 321.980682 10.0655 28.3870 786.72 NaN NaN 2058.87 7.8493 NaN 68.53 2058.87 2011.61 786.72 35.78 1919.81 56.01 0.8975 7.7477 20141117 233210 321.980856 10.0652 28.3869 786.75 NaN NaN 2058.86 7.8481 NaN 68.46 2058.86 2011.61 786.75 35.78 1919.82 56.01 0.8974 7.7477 20141117 233225 321.981029 10.0679 28.3869 786.51 NaN NaN 2058.86 7.8481 NaN 68.46 2058.86 2011.57 786.51 35.77 1919.77 56.03 0.8977 7.7478 20141117 233240 321.981203 10.0688 28.3867 786.85 NaN NaN 2058.85 7.8481 NaN 68.53 2058.85 2011.60 786.85 35.78 1919.81 56.01 0.8974 7.7477 20141117 233255 321.981377 10.0676 28.3868 786.27 NaN NaN 2058.86 7.8481 NaN 68.53 2058.86 2011.53 786.27 35.76 1919.72 56.05 0.8980 7.7480 20141117 233310 321.981550 10.0663 28.3866 786.55 NaN NaN 2058.85 7.8481 NaN 68.53 2058.85 2011.56 786.55 35.77 1919.77 56.03 0.8977 7.7478 20141117 233325 321.981724 10.0645 28.3865 785.98 NaN NaN 2058.85 7.8481 NaN 68.53 2058.85 2011.50 785.98 35.75 1919.69 56.06 0.8981 7.7481 20141117 233340 321.981897 10.0640 28.3865 785.96 NaN NaN 2058.85 7.8481 NaN 68.53 2058.85 2011.49 785.96 35.75 1919.69 56.06 0.8981 7.7481 20141117 233355 321.982071 10.0670 28.3865 786.32 NaN NaN 2058.85 7.8468 NaN 68.53 2058.85 2011.53 786.32 35.76 1919.73 56.04 0.8979 7.7479 20141117 233410 321.982245 10.0678 28.3865 786.32 NaN NaN 2058.85 7.8468 NaN 68.53 2058.85 2011.53 786.32 35.76 1919.73 56.04 0.8979 7.7479 20141117 233425 321.982418 10.0677 28.3864 785.87 NaN NaN 2058.84 7.8481 NaN 68.53 2058.84 2011.46 785.87 35.74 1919.65 56.07 0.8984 7.7482 20141117 233440 321.982592 10.0677 28.3863 785.83 NaN NaN 2058.84 7.8493 NaN 68.53 2058.84 2011.45 785.83 35.74 1919.64 56.07 0.8984 7.7482 20141117 233455 321.982765 10.0686 28.3863 785.75 NaN NaN 2058.84 7.8493 NaN 68.60 2058.84 2011.44 785.75 35.73 1919.63 56.08 0.8985 7.7482 20141117 233510 321.982939 10.0702 28.3862 786.53 NaN NaN 2058.83 7.8481 NaN 68.53 2058.83 2011.54 786.53 35.77 1919.74 56.03 0.8978 7.7478 20141117 233525 321.983113 10.0703 28.3862 786.08 NaN NaN 2058.83 7.8481 NaN 68.57 2058.83 2011.47 786.08 35.75 1919.66 56.06 0.8983 7.7481 20141117 233540 321.983286 10.0666 28.3858 785.90 NaN NaN 2058.82 7.8468 NaN 68.57 2058.82 2011.45 785.90 35.74 1919.64 56.07 0.8983 7.7481 20141117 233555 321.983460 10.0661 28.3859 785.77 NaN NaN 2058.82 7.8493 NaN 68.60 2058.82 2011.43 785.77 35.74 1919.63 56.07 0.8984 7.7482 20141117 233610 321.983633 10.0646 28.3857 785.48 NaN NaN 2058.81 7.8487 NaN 68.60 2058.81 2011.40 785.48 35.73 1919.58 56.09 0.8986 7.7483 20141117 233625 321.983807 10.0645 28.3858 785.39 NaN NaN 2058.82 7.8493 NaN 68.60 2058.82 2011.39 785.39 35.72 1919.57 56.09 0.8987 7.7484 20141117 233640 321.983981 10.0624 28.3856 785.60 NaN NaN 2058.81 7.8493 NaN 68.60 2058.81 2011.42 785.60 35.73 1919.61 56.07 0.8984 7.7483 20141117 233655 321.984154 10.0636 28.3856 785.44 NaN NaN 2058.81 7.8481 NaN 68.53 2058.82 2011.39 785.44 35.72 1919.58 56.09 0.8986 7.7484 20141117 233710 321.984328 10.0631 28.3856 785.12 NaN NaN 2058.81 7.8481 NaN 68.53 2058.81 2011.35 785.12 35.71 1919.53 56.10 0.8989 7.7485 20141117 233725 321.984501 10.0647 28.3856 785.62 NaN NaN 2058.81 7.8481 NaN 68.60 2058.81 2011.41 785.62 35.73 1919.60 56.08 0.8985 7.7483 20141117 233740 321.984675 10.0663 28.3854 784.82 NaN NaN 2058.80 7.8493 NaN 68.60 2058.81 2011.29 784.82 35.69 1919.47 56.13 0.8993 7.7487 20141117 233755 321.984849 10.0665 28.3854 785.23 NaN NaN 2058.80 7.8493 NaN 68.60 2058.80 2011.34 785.23 35.71 1919.52 56.11 0.8989 7.7485 20141117 233810 321.985022 10.0642 28.3851 785.44 NaN NaN 2058.80 7.8481 NaN 68.60 2058.80 2011.38 785.44 35.72 1919.57 56.09 0.8986 7.7484 20141117 233825 321.985196 10.0612 28.3851 785.42 NaN NaN 2058.79 7.8481 NaN 68.60 2058.79 2011.38 785.42 35.73 1919.57 56.08 0.8985 7.7484 20141117 233840 321.985369 10.0610 28.3851 785.42 NaN NaN 2058.79 7.8481 NaN 68.60 2058.79 2011.38 785.42 35.73 1919.57 56.08 0.8985 7.7484 20141117 233855 321.985543 10.0610 28.3851 785.09 NaN NaN 2058.79 7.8481 NaN 68.60 2058.79 2011.33 785.09 35.71 1919.52 56.10 0.8988 7.7485 20141117 233910 321.985717 10.0623 28.3851 785.37 NaN NaN 2058.79 7.8506 NaN 68.60 2058.79 2011.36 785.37 35.72 1919.55 56.09 0.8987 7.7484 20141117 233925 321.985890 10.0623 28.3849 785.55 NaN NaN 2058.78 7.8481 NaN 68.60 2058.78 2011.38 785.55 35.73 1919.58 56.07 0.8984 7.7483 20141117 233940 321.986064 10.0639 28.3850 784.54 NaN NaN 2058.78 7.8493 NaN 68.60 2058.78 2011.24 784.54 35.68 1919.42 56.14 0.8995 7.7488 20141117 233955 321.986237 10.0611 28.3847 785.11 NaN NaN 2058.77 7.8493 NaN 68.60 2058.77 2011.32 785.11 35.71 1919.51 56.10 0.8988 7.7485 20141117 234010 321.986411 10.0636 28.3849 785.17 NaN NaN 2058.78 7.8493 NaN 68.60 2058.78 2011.33 785.17 35.71 1919.52 56.10 0.8988 7.7485 20141117 234025 321.986585 10.0649 28.3847 784.89 NaN NaN 2058.77 7.8481 NaN 68.60 2058.77 2011.28 784.89 35.70 1919.46 56.12 0.8991 7.7486 20141117 234040 321.986758 10.0658 28.3847 785.01 NaN NaN 2058.77 7.8493 NaN 68.60 2058.77 2011.29 785.01 35.70 1919.47 56.11 0.8991 7.7486 20141117 234055 321.986932 10.0655 28.3847 784.63 NaN NaN 2058.77 7.8493 NaN 68.60 2058.77 2011.23 784.63 35.68 1919.41 56.14 0.8995 7.7488 20141117 234110 321.987105 10.0659 28.3844 784.50 NaN NaN 2058.76 7.8500 NaN 68.60 2058.76 2011.21 784.50 35.68 1919.38 56.15 0.8996 7.7488 20141117 234125 321.987279 10.0662 28.3844 784.71 NaN NaN 2058.76 7.8493 NaN 68.67 2058.76 2011.24 784.71 35.69 1919.41 56.13 0.8994 7.7487 20141117 234140 321.987453 10.0666 28.3843 785.10 NaN NaN 2058.75 7.8506 NaN 68.67 2058.75 2011.28 785.10 35.71 1919.46 56.11 0.8990 7.7485 20141117 234155 321.987626 10.0677 28.3843 784.33 NaN NaN 2058.76 7.8493 NaN 68.67 2058.76 2011.17 784.33 35.67 1919.34 56.16 0.8998 7.7489 20141117 234210 321.987800 10.0670 28.3843 784.16 NaN NaN 2058.76 7.8493 NaN 68.64 2058.76 2011.15 784.16 35.66 1919.32 56.17 0.9000 7.7490 20141117 234225 321.987973 10.0660 28.3839 784.57 NaN NaN 2058.74 7.8506 NaN 68.67 2058.74 2011.20 784.57 35.68 1919.37 56.14 0.8995 7.7488 20141117 234240 321.988147 10.0648 28.3839 784.54 NaN NaN 2058.74 7.8493 NaN 68.67 2058.74 2011.20 784.54 35.68 1919.37 56.14 0.8995 7.7488 20141117 234255 321.988320 10.0651 28.3837 784.67 NaN NaN 2058.74 7.8493 NaN 68.67 2058.74 2011.22 784.67 35.69 1919.39 56.13 0.8994 7.7488 20141117 234310 321.988494 10.0615 28.3837 784.67 NaN NaN 2058.73 7.8493 NaN 68.67 2058.74 2011.22 784.67 35.69 1919.39 56.13 0.8994 7.7488 20141117 234325 321.988668 10.0615 28.3835 784.56 NaN NaN 2058.72 7.8493 NaN 68.67 2058.72 2011.20 784.56 35.69 1919.38 56.13 0.8993 7.7488 20141117 234340 321.988841 10.0626 28.3836 783.98 NaN NaN 2058.73 7.8493 NaN 68.67 2058.73 2011.13 783.98 35.66 1919.30 56.17 0.8999 7.7491 20141117 234355 321.989015 10.0625 28.3832 784.22 NaN NaN 2058.71 7.8493 NaN 68.67 2058.71 2011.14 784.22 35.67 1919.32 56.15 0.8997 7.7490 20141117 234410 321.989188 10.0646 28.3833 783.96 NaN NaN 2058.72 7.8493 NaN 68.67 2058.72 2011.10 783.96 35.66 1919.27 56.17 0.9000 7.7491 20141117 234425 321.989362 10.0627 28.3830 784.22 NaN NaN 2058.70 7.8493 NaN 68.67 2058.70 2011.13 784.22 35.67 1919.31 56.15 0.8997 7.7490 20141117 234440 321.989536 10.0617 28.3830 784.04 NaN NaN 2058.70 7.8493 NaN 68.67 2058.70 2011.11 784.04 35.66 1919.28 56.16 0.8999 7.7491 20141117 234455 321.989709 10.0594 28.3827 783.55 NaN NaN 2058.69 7.8506 NaN 68.67 2058.69 2011.03 783.55 35.64 1919.20 56.19 0.9003 7.7493 20141117 234510 321.989883 10.0591 28.3824 783.97 NaN NaN 2058.68 7.8493 NaN 68.67 2058.68 2011.09 783.97 35.66 1919.27 56.16 0.8998 7.7491 20141117 234525 321.990056 10.0579 28.3824 783.94 NaN NaN 2058.68 7.8493 NaN 68.67 2058.68 2011.09 783.94 35.66 1919.26 56.16 0.8998 7.7491 20141117 234540 321.990230 10.0590 28.3821 783.58 NaN NaN 2058.67 7.8493 NaN 68.74 2058.67 2011.03 783.58 35.65 1919.20 56.18 0.9001 7.7493 20141117 234555 321.990404 10.0602 28.3817 783.73 NaN NaN 2058.65 7.8506 NaN 68.74 2058.67 2011.04 783.73 35.65 1919.21 56.18 0.9001 7.7492 20141117 234610 321.990577 10.0609 28.3817 783.25 NaN NaN 2058.65 7.8506 NaN 68.74 2058.65 2010.96 783.25 35.63 1919.12 56.20 0.9005 7.7495 20141117 234625 321.990751 10.0654 28.3811 783.65 NaN NaN 2058.63 7.8493 NaN 68.74 2058.65 2011.00 783.65 35.64 1919.16 56.19 0.9003 7.7493 20141117 234640 321.990924 10.0645 28.3811 783.51 NaN NaN 2058.63 7.8493 NaN 68.74 2058.63 2010.96 783.51 35.64 1919.13 56.20 0.9004 7.7493 20141117 234655 321.991098 10.0633 28.3810 783.49 NaN NaN 2058.62 7.8506 NaN 68.74 2058.62 2010.96 783.49 35.64 1919.13 56.19 0.9004 7.7494 20141117 234710 321.991272 10.0633 28.3807 783.49 NaN NaN 2058.61 7.8506 NaN 68.74 2058.62 2010.96 783.49 35.64 1919.13 56.19 0.9004 7.7494 20141117 234725 321.991445 10.0618 28.3804 783.42 NaN NaN 2058.60 7.8506 NaN 68.74 2058.60 2010.93 783.42 35.64 1919.10 56.19 0.9004 7.7494 20141117 234740 321.991619 10.0639 28.3800 783.64 NaN NaN 2058.58 7.8506 NaN 68.74 2058.59 2010.95 783.64 35.65 1919.13 56.18 0.9001 7.7493 20141117 234755 321.991792 10.0643 28.3800 783.68 NaN NaN 2058.58 7.8506 NaN 68.74 2058.58 2010.94 783.68 35.65 1919.12 56.18 0.9002 7.7493 20141117 234810 321.991966 10.0646 28.3796 783.07 NaN NaN 2058.56 7.8493 NaN 68.74 2058.56 2010.84 783.07 35.62 1919.01 56.22 0.9008 7.7496 20141117 234825 321.992140 10.0637 28.3794 782.32 NaN NaN 2058.56 7.8493 NaN 68.81 2058.56 2010.73 782.32 35.58 1918.88 56.27 0.9015 7.7500 20141117 234840 321.992313 10.0605 28.3788 782.73 NaN NaN 2058.53 7.8500 NaN 68.81 2058.53 2010.79 782.73 35.61 1918.95 56.23 0.9010 7.7497 20141117 234855 321.992487 10.0586 28.3788 782.61 NaN NaN 2058.53 7.8506 NaN 68.81 2058.53 2010.77 782.61 35.60 1918.93 56.24 0.9011 7.7498 20141117 234910 321.992660 10.0586 28.3783 782.72 NaN NaN 2058.52 7.8506 NaN 68.81 2058.52 2010.78 782.72 35.61 1918.95 56.22 0.9009 7.7497 20141117 234925 321.992834 10.0595 28.3780 783.28 NaN NaN 2058.50 7.8506 NaN 68.81 2058.51 2010.85 783.28 35.63 1919.03 56.19 0.9003 7.7494 20141117 234940 321.993008 10.0580 28.3777 782.94 NaN NaN 2058.49 7.8519 NaN 68.85 2058.50 2010.79 782.94 35.62 1918.97 56.21 0.9006 7.7496 20141117 234955 321.993181 10.0612 28.3777 782.65 NaN NaN 2058.49 7.8519 NaN 68.85 2058.49 2010.74 782.65 35.60 1918.90 56.23 0.9009 7.7498 20141117 235010 321.993355 10.0587 28.3771 782.37 NaN NaN 2058.46 7.8525 NaN 68.88 2058.47 2010.69 782.37 35.59 1918.85 56.24 0.9012 7.7499 20141117 235025 321.993528 10.0591 28.3768 782.63 NaN NaN 2058.46 7.8525 NaN 68.88 2058.46 2010.71 782.63 35.60 1918.88 56.23 0.9009 7.7498 20141117 235040 321.993702 10.0598 28.3768 782.19 NaN NaN 2058.45 7.8532 NaN 68.88 2058.45 2010.64 782.19 35.58 1918.80 56.25 0.9014 7.7500 20141117 235055 321.993876 10.0579 28.3766 782.25 NaN NaN 2058.44 7.8519 NaN 68.88 2058.44 2010.65 782.25 35.59 1918.81 56.25 0.9012 7.7500 20141117 235110 321.994049 10.0566 28.3759 781.98 NaN NaN 2058.42 7.8519 NaN 68.88 2058.42 2010.60 781.98 35.58 1918.76 56.26 0.9014 7.7501 20141117 235125 321.994223 10.0586 28.3758 781.87 NaN NaN 2058.41 7.8532 NaN 68.88 2058.41 2010.57 781.87 35.57 1918.73 56.27 0.9016 7.7502 20141117 235140 321.994396 10.0589 28.3754 781.76 NaN NaN 2058.41 7.8532 NaN 68.88 2058.41 2010.55 781.76 35.57 1918.70 56.28 0.9017 7.7502 20141117 235155 321.994570 10.0600 28.3754 781.76 NaN NaN 2058.39 7.8513 NaN 68.92 2058.41 2010.55 781.76 35.57 1918.70 56.28 0.9017 7.7502 20141117 235210 321.994744 10.0577 28.3747 781.48 NaN NaN 2058.36 7.8506 NaN 68.95 2058.38 2010.48 781.48 35.55 1918.63 56.29 0.9020 7.7504 20141117 235225 321.994917 10.0593 28.3745 781.49 NaN NaN 2058.35 7.8519 NaN 68.95 2058.36 2010.48 781.49 35.55 1918.63 56.29 0.9019 7.7503 20141117 235240 321.995091 10.0597 28.3745 781.49 NaN NaN 2058.35 7.8519 NaN 68.95 2058.35 2010.46 781.49 35.55 1918.62 56.29 0.9020 7.7503 20141117 235255 321.995264 10.0594 28.3742 781.72 NaN NaN 2058.34 7.8519 NaN 68.95 2058.34 2010.48 781.72 35.56 1918.64 56.28 0.9017 7.7502 20141117 235310 321.995438 10.0595 28.3738 781.71 NaN NaN 2058.33 7.8519 NaN 68.95 2058.33 2010.47 781.71 35.56 1918.63 56.28 0.9017 7.7502 20141117 235325 321.995612 10.0591 28.3734 781.46 NaN NaN 2058.31 7.8532 NaN 68.95 2058.31 2010.42 781.46 35.55 1918.58 56.29 0.9020 7.7504 20141117 235340 321.995785 10.0586 28.3732 781.15 NaN NaN 2058.30 7.8519 NaN 69.02 2058.30 2010.37 781.15 35.54 1918.52 56.31 0.9023 7.7505 20141117 235355 321.995959 10.0574 28.3726 780.76 NaN NaN 2058.28 7.8506 NaN 68.95 2058.28 2010.30 780.76 35.52 1918.45 56.33 0.9026 7.7507 20141117 235410 321.996132 10.0615 28.3717 780.75 NaN NaN 2058.27 7.8506 NaN 69.02 2058.27 2010.28 780.75 35.52 1918.42 56.34 0.9027 7.7507 20141117 235425 321.996306 10.0598 28.3717 780.51 NaN NaN 2058.24 7.8532 NaN 69.02 2058.24 2010.22 780.51 35.51 1918.37 56.35 0.9029 7.7508 20141117 235440 321.996480 10.0608 28.3714 780.41 NaN NaN 2058.23 7.8519 NaN 69.02 2058.23 2010.19 780.41 35.50 1918.34 56.35 0.9030 7.7509 20141117 235455 321.996653 10.0557 28.3704 780.57 NaN NaN 2058.20 7.8532 NaN 69.02 2058.20 2010.21 780.57 35.52 1918.37 56.33 0.9026 7.7508 20141117 235510 321.996827 10.0560 28.3704 780.50 NaN NaN 2058.18 7.8519 NaN 69.02 2058.18 2010.19 780.50 35.51 1918.34 56.33 0.9027 7.7508 20141117 235525 321.997000 10.0555 28.3698 780.48 NaN NaN 2058.16 7.8519 NaN 69.02 2058.16 2010.17 780.48 35.51 1918.33 56.33 0.9026 7.7508 20141117 235540 321.997174 10.0548 28.3687 780.42 NaN NaN 2058.12 7.8493 NaN 69.09 2058.14 2010.15 780.42 35.51 1918.30 56.33 0.9027 7.7509 20141117 235555 321.997347 10.0536 28.3687 780.13 NaN NaN 2058.12 7.8493 NaN 69.09 2058.12 2010.09 780.13 35.50 1918.25 56.35 0.9029 7.7510 20141117 235610 321.997521 10.0554 28.3680 780.44 NaN NaN 2058.09 7.8538 NaN 69.09 2058.09 2010.10 780.44 35.51 1918.26 56.33 0.9026 7.7508 20141117 235625 321.997695 10.0572 28.3676 780.44 NaN NaN 2058.07 7.8532 NaN 69.09 2058.09 2010.10 780.44 35.51 1918.26 56.33 0.9026 7.7508 20141117 235640 321.997868 10.0557 28.3661 780.03 NaN NaN 2058.01 7.8532 NaN 69.09 2058.03 2009.99 780.03 35.49 1918.14 56.35 0.9031 7.7511 20141117 235655 321.998042 10.0550 28.3654 779.92 NaN NaN 2057.98 7.8544 NaN 69.09 2058.01 2009.96 779.92 35.49 1918.11 56.36 0.9031 7.7511 20141117 235710 321.998215 10.0554 28.3654 779.42 NaN NaN 2057.98 7.8544 NaN 69.09 2057.98 2009.86 779.42 35.47 1918.01 56.38 0.9035 7.7514 20141117 235725 321.998389 10.0522 28.3646 779.36 NaN NaN 2057.95 7.8532 NaN 69.16 2057.95 2009.83 779.36 35.46 1917.98 56.38 0.9035 7.7514 20141117 235740 321.998563 10.0516 28.3639 779.37 NaN NaN 2057.92 7.8532 NaN 69.16 2057.92 2009.82 779.37 35.47 1917.98 56.38 0.9034 7.7514 20141117 235755 321.998736 10.0519 28.3633 779.10 NaN NaN 2057.90 7.8532 NaN 69.16 2057.90 2009.76 779.10 35.45 1917.91 56.39 0.9037 7.7515 20141117 235810 321.998910 10.0544 28.3625 779.12 NaN NaN 2057.86 7.8519 NaN 69.16 2057.86 2009.73 779.12 35.45 1917.88 56.39 0.9036 7.7515 20141117 235825 321.999083 10.0549 28.3618 778.55 NaN NaN 2057.83 7.8544 NaN 69.23 2057.83 2009.62 778.55 35.43 1917.76 56.43 0.9043 7.7518 20141117 235840 321.999257 10.0534 28.3604 779.22 NaN NaN 2057.78 7.8544 NaN 69.23 2057.80 2009.68 779.22 35.46 1917.84 56.38 0.9035 7.7514 20141117 235855 321.999431 10.0553 28.3597 778.33 NaN NaN 2057.75 7.8544 NaN 69.23 2057.78 2009.54 778.33 35.42 1917.68 56.44 0.9044 7.7519 20141117 235910 321.999604 10.0552 28.3597 778.46 NaN NaN 2057.75 7.8544 NaN 69.23 2057.75 2009.53 778.46 35.42 1917.68 56.43 0.9043 7.7518 20141117 235925 321.999778 10.0556 28.3589 778.05 NaN NaN 2057.71 7.8532 NaN 69.23 2057.71 2009.44 778.05 35.40 1917.58 56.45 0.9047 7.7520 20141117 235940 321.999951 10.0556 28.3583 778.62 NaN NaN 2057.69 7.8544 NaN 69.23 2057.69 2009.49 778.62 35.43 1917.65 56.42 0.9041 7.7517 20141117 235955 322.000125 10.0543 28.3569 778.11 NaN NaN 2057.65 7.8544 NaN 69.30 2057.65 2009.40 778.11 35.41 1917.55 56.44 0.9045 7.7520 20141118 000010 322.000299 10.0547 28.3564 778.29 NaN NaN 2057.63 7.8544 NaN 69.30 2057.63 2009.40 778.29 35.42 1917.56 56.43 0.9043 7.7519 20141118 000025 322.000472 10.0532 28.3556 777.83 NaN NaN 2057.61 7.8544 NaN 69.30 2057.61 2009.33 777.83 35.40 1917.48 56.45 0.9047 7.7521 20141118 000040 322.000646 10.0541 28.3556 777.83 NaN NaN 2057.58 7.8544 NaN 69.30 2057.61 2009.33 777.83 35.40 1917.48 56.45 0.9047 7.7521 20141118 000055 322.000819 10.0541 28.3552 777.80 NaN NaN 2057.57 7.8544 NaN 69.30 2057.57 2009.28 777.80 35.39 1917.43 56.46 0.9048 7.7522 20141118 000110 322.000993 10.0556 28.3545 777.54 NaN NaN 2057.51 7.8544 NaN 69.30 2057.53 2009.21 777.54 35.38 1917.36 56.47 0.9050 7.7523 20141118 000125 322.001167 10.0553 28.3540 777.29 NaN NaN 2057.51 7.8544 NaN 69.30 2057.51 2009.16 777.29 35.37 1917.30 56.49 0.9052 7.7524 20141118 000140 322.001340 10.0523 28.3535 777.87 NaN NaN 2057.48 7.8544 NaN 69.37 2057.50 2009.23 777.87 35.40 1917.39 56.44 0.9045 7.7521 20141118 000155 322.001514 10.0524 28.3531 777.36 NaN NaN 2057.48 7.8544 NaN 69.37 2057.48 2009.14 777.36 35.38 1917.30 56.47 0.9050 7.7524 20141118 000210 322.001687 10.0529 28.3522 776.95 NaN NaN 2057.44 7.8557 NaN 69.37 2057.45 2009.07 776.95 35.36 1917.21 56.50 0.9054 7.7526 20141118 000225 322.001861 10.0552 28.3520 777.06 NaN NaN 2057.43 7.8544 NaN 69.37 2057.44 2009.07 777.06 35.36 1917.22 56.49 0.9053 7.7525 20141118 000240 322.002035 10.0531 28.3520 776.81 NaN NaN 2057.43 7.8544 NaN 69.37 2057.43 2009.03 776.81 35.35 1917.17 56.51 0.9056 7.7527 20141118 000255 322.002208 10.0514 28.3515 777.17 NaN NaN 2057.41 7.8532 NaN 69.37 2057.41 2009.06 777.17 35.37 1917.21 56.48 0.9052 7.7525 20141118 000310 322.002382 10.0510 28.3510 776.58 NaN NaN 2057.39 7.8544 NaN 69.37 2057.39 2008.97 776.58 35.34 1917.11 56.51 0.9057 7.7528 20141118 000325 322.002555 10.0516 28.3509 776.96 NaN NaN 2057.39 7.8557 NaN 69.37 2057.39 2009.02 776.96 35.36 1917.17 56.49 0.9053 7.7526 20141118 000340 322.002729 10.0501 28.3505 776.49 NaN NaN 2057.37 7.8532 NaN 69.44 2057.37 2008.94 776.49 35.34 1917.09 56.51 0.9057 7.7528 20141118 000355 322.002903 10.0495 28.3505 775.98 NaN NaN 2057.37 7.8532 NaN 69.44 2057.37 2008.87 775.98 35.32 1917.01 56.55 0.9062 7.7531 20141118 000410 322.003076 10.0512 28.3503 776.39 NaN NaN 2057.37 7.8544 NaN 69.44 2057.37 2008.92 776.39 35.33 1917.06 56.52 0.9059 7.7529 20141118 000425 322.003250 10.0511 28.3501 776.37 NaN NaN 2057.36 7.8544 NaN 69.41 2057.36 2008.91 776.37 35.33 1917.05 56.52 0.9059 7.7529 20141118 000440 322.003423 10.0514 28.3501 776.10 NaN NaN 2057.36 7.8544 NaN 69.44 2057.36 2008.87 776.10 35.32 1917.00 56.54 0.9062 7.7530 20141118 000455 322.003597 10.0508 28.3501 776.32 NaN NaN 2057.35 7.8544 NaN 69.44 2057.35 2008.90 776.32 35.33 1917.04 56.52 0.9059 7.7529 20141118 000510 322.003771 10.0508 28.3501 776.32 NaN NaN 2057.35 7.8544 NaN 69.44 2057.35 2008.90 776.32 35.33 1917.04 56.52 0.9059 7.7529 20141118 000525 322.003944 10.0504 28.3502 775.55 NaN NaN 2057.36 7.8544 NaN 69.44 2057.35 2008.79 775.55 35.30 1916.92 56.57 0.9067 7.7533 20141118 000540 322.004118 10.0505 28.3504 776.40 NaN NaN 2057.37 7.8544 NaN 69.44 2057.35 2008.92 776.40 35.34 1917.06 56.52 0.9058 7.7528 20141118 000555 322.004291 10.0505 28.3504 776.13 NaN NaN 2057.37 7.8544 NaN 69.44 2057.37 2008.89 776.13 35.32 1917.02 56.54 0.9061 7.7530 20141118 000610 322.004465 10.0505 28.3504 776.13 NaN NaN 2057.37 7.8544 NaN 69.44 2057.37 2008.88 776.13 35.32 1917.02 56.54 0.9061 7.7530 20141118 000625 322.004639 10.0506 28.3507 775.90 NaN NaN 2057.38 7.8544 NaN 69.44 2057.38 2008.86 775.90 35.31 1916.99 56.55 0.9064 7.7531 20141118 000640 322.004812 10.0513 28.3508 776.23 NaN NaN 2057.38 7.8532 NaN 69.44 2057.38 2008.91 776.23 35.33 1917.05 56.53 0.9060 7.7529 20141118 000655 322.004986 10.0508 28.3515 775.48 NaN NaN 2057.41 7.8532 NaN 69.44 2057.40 2008.82 775.48 35.29 1916.94 56.58 0.9068 7.7533 20141118 000710 322.005159 10.0516 28.3519 775.72 NaN NaN 2057.43 7.8538 NaN 69.37 2057.41 2008.86 775.72 35.30 1916.99 56.57 0.9066 7.7532 20141118 000725 322.005333 10.0502 28.3519 775.27 NaN NaN 2057.43 7.8538 NaN 69.37 2057.43 2008.82 775.27 35.28 1916.93 56.60 0.9071 7.7535 20141118 000740 322.005507 10.0497 28.3524 775.72 NaN NaN 2057.44 7.8538 NaN 69.37 2057.44 2008.89 775.72 35.31 1917.02 56.57 0.9066 7.7532 20141118 000755 322.005680 10.0513 28.3524 775.88 NaN NaN 2057.45 7.8544 NaN 69.37 2057.45 2008.92 775.88 35.31 1917.05 56.56 0.9065 7.7531 20141118 000810 322.005854 10.0535 28.3534 775.61 NaN NaN 2057.48 7.8551 NaN 69.37 2057.48 2008.90 775.61 35.30 1917.01 56.59 0.9069 7.7533 20141118 000825 322.006027 10.0529 28.3534 775.58 NaN NaN 2057.49 7.8544 NaN 69.44 2057.49 2008.90 775.58 35.30 1917.02 56.59 0.9069 7.7533 20141118 000840 322.006201 10.0507 28.3539 775.62 NaN NaN 2057.51 7.8544 NaN 69.41 2057.51 2008.93 775.62 35.30 1917.05 56.58 0.9068 7.7533 20141118 000855 322.006374 10.0486 28.3543 775.85 NaN NaN 2057.53 7.8544 NaN 69.41 2057.53 2009.00 775.85 35.31 1917.12 56.56 0.9065 7.7532 20141118 000910 322.006548 10.0474 28.3554 775.09 NaN NaN 2057.55 7.8551 NaN 69.37 2057.55 2008.91 775.09 35.28 1917.03 56.61 0.9072 7.7536 20141118 000925 322.006722 10.0458 28.3561 775.65 NaN NaN 2057.57 7.8538 NaN 69.37 2057.57 2009.02 775.65 35.31 1917.14 56.57 0.9066 7.7533 20141118 000940 322.006895 10.0456 28.3561 775.65 NaN NaN 2057.60 7.8544 NaN 69.37 2057.57 2009.02 775.65 35.31 1917.14 56.57 0.9066 7.7533 20141118 000955 322.007069 10.0456 28.3565 775.43 NaN NaN 2057.62 7.8532 NaN 69.37 2057.62 2009.03 775.43 35.30 1917.14 56.59 0.9069 7.7534 20141118 001010 322.007242 10.0471 28.3576 775.59 NaN NaN 2057.66 7.8544 NaN 69.37 2057.65 2009.07 775.59 35.30 1917.18 56.58 0.9068 7.7533 20141118 001025 322.007416 10.0470 28.3584 775.63 NaN NaN 2057.69 7.8544 NaN 69.30 2057.66 2009.09 775.63 35.30 1917.20 56.58 0.9068 7.7533 20141118 001040 322.007590 10.0481 28.3588 775.75 NaN NaN 2057.71 7.8544 NaN 69.34 2057.69 2009.13 775.75 35.31 1917.24 56.58 0.9067 7.7532 20141118 001055 322.007763 10.0479 28.3588 775.76 NaN NaN 2057.71 7.8544 NaN 69.34 2057.71 2009.15 775.76 35.31 1917.26 56.58 0.9067 7.7532 20141118 001110 322.007937 10.0497 28.3595 775.16 NaN NaN 2057.74 7.8544 NaN 69.30 2057.74 2009.08 775.16 35.28 1917.18 56.62 0.9074 7.7535 20141118 001125 322.008110 10.0496 28.3600 775.18 NaN NaN 2057.76 7.8544 NaN 69.30 2057.76 2009.10 775.18 35.28 1917.20 56.63 0.9074 7.7535 20141118 001140 322.008284 10.0477 28.3605 775.23 NaN NaN 2057.78 7.8544 NaN 69.30 2057.78 2009.13 775.23 35.28 1917.23 56.62 0.9074 7.7535 20141118 001155 322.008458 10.0475 28.3610 775.77 NaN NaN 2057.80 7.8544 NaN 69.30 2057.80 2009.23 775.77 35.31 1917.33 56.59 0.9068 7.7532 20141118 001210 322.008631 10.0501 28.3615 775.59 NaN NaN 2057.82 7.8544 NaN 69.30 2057.82 2009.22 775.59 35.30 1917.32 56.60 0.9070 7.7533 20141118 001225 322.008805 10.0534 28.3623 775.83 NaN NaN 2057.86 7.8538 NaN 69.30 2057.86 2009.26 775.83 35.30 1917.36 56.60 0.9070 7.7532 20141118 001240 322.008978 10.0521 28.3630 775.08 NaN NaN 2057.86 7.8544 NaN 69.30 2057.86 2009.17 775.08 35.27 1917.25 56.64 0.9077 7.7536 20141118 001255 322.009152 10.0517 28.3630 775.66 NaN NaN 2057.88 7.8532 NaN 69.30 2057.88 2009.27 775.66 35.30 1917.36 56.61 0.9072 7.7533 20141118 001310 322.009326 10.0493 28.3642 775.44 NaN NaN 2057.90 7.8544 NaN 69.30 2057.90 2009.26 775.44 35.29 1917.35 56.62 0.9073 7.7534 20141118 001325 322.009499 10.0514 28.3642 775.46 NaN NaN 2057.93 7.8544 NaN 69.30 2057.93 2009.28 775.46 35.29 1917.37 56.62 0.9074 7.7534 20141118 001340 322.009673 10.0479 28.3642 775.28 NaN NaN 2057.93 7.8544 NaN 69.30 2057.93 2009.28 775.28 35.29 1917.36 56.63 0.9074 7.7535 20141118 001355 322.009846 10.0487 28.3646 NaN NaN NaN 2057.95 7.8544 NaN 69.30 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001410 322.010020 10.0490 28.3656 NaN NaN NaN 2057.99 7.8544 NaN 69.30 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001425 322.010194 10.0490 28.3656 NaN NaN NaN 2057.99 7.8544 NaN 69.30 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001440 322.010367 10.0473 28.3657 NaN NaN NaN 2058.00 7.8544 NaN 69.30 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001455 322.010541 10.0475 28.3665 NaN NaN NaN 2058.03 7.8544 NaN 69.30 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001510 322.010714 10.0489 28.3670 NaN NaN NaN 2058.04 7.8544 NaN 69.30 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001525 322.010888 10.0488 28.3670 NaN NaN NaN 2058.04 7.8544 NaN 69.30 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001540 322.011062 10.0477 28.3674 NaN NaN NaN 2058.06 7.8544 NaN 69.30 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001555 322.011235 10.0477 28.3675 NaN NaN NaN 2058.07 7.8544 NaN 69.30 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001610 322.011409 10.0500 28.3679 NaN NaN NaN 2058.08 7.8544 NaN 69.30 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001625 322.011582 10.0509 28.3682 NaN NaN NaN 2058.10 7.8532 NaN 69.30 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001640 322.011756 10.0479 28.3684 NaN NaN NaN 2058.10 7.8557 NaN 69.37 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001655 322.011930 10.0474 28.3688 NaN 1733.86 1764.64 2058.12 7.8544 NaN 69.37 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001710 322.012103 10.0467 28.3688 NaN NaN NaN 2058.12 7.8544 NaN 69.37 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001725 322.012277 10.0473 28.3691 NaN NaN NaN 2058.13 7.8544 NaN 69.37 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001740 322.012450 10.0484 28.3693 NaN NaN NaN 2058.14 7.8544 NaN 69.37 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001755 322.012624 10.0469 28.3696 NaN NaN NaN 2058.15 7.8544 NaN 69.44 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001810 322.012798 10.0471 28.3695 NaN NaN NaN 2058.15 7.8557 NaN 69.37 2057.95 2009.34 775.68 35.30 1917.44 56.61 0.9071 7.7533 20141118 001825 322.012971 10.0488 28.3700 785.52 NaN NaN 2058.17 7.8557 NaN 69.44 2058.17 2010.90 785.52 35.75 1919.15 56.00 0.8973 7.7482 20141118 001840 322.013145 10.0489 28.3701 785.27 NaN NaN 2058.17 7.8570 NaN 69.44 2058.17 2010.87 785.27 35.74 1919.11 56.02 0.8976 7.7483 20141118 001855 322.013318 10.0487 28.3703 784.87 NaN NaN 2058.18 7.8570 NaN 69.44 2058.18 2010.82 784.87 35.72 1919.06 56.04 0.8980 7.7485 20141118 001910 322.013492 10.0495 28.3704 784.10 NaN NaN 2058.19 7.8583 NaN 69.44 2058.19 2010.72 784.10 35.68 1918.94 56.09 0.8988 7.7489 20141118 001925 322.013666 10.0466 28.3707 783.38 NaN NaN 2058.19 7.8557 NaN 69.51 2058.19 2010.63 783.38 35.65 1918.85 56.13 0.8994 7.7493 20141118 001940 322.013839 10.0487 28.3708 782.54 NaN NaN 2058.20 7.8576 NaN 69.51 2058.20 2010.52 782.54 35.61 1918.71 56.19 0.9003 7.7498 20141118 001955 322.014013 10.0477 28.3708 782.13 NaN NaN 2058.20 7.8576 NaN 69.51 2058.20 2010.46 782.13 35.60 1918.65 56.21 0.9008 7.7500 20141118 002010 322.014186 10.0468 28.3708 781.25 NaN NaN 2058.20 7.8570 NaN 69.51 2058.20 2010.35 781.25 35.56 1918.52 56.27 0.9016 7.7504 20141118 002025 322.014360 10.0447 28.3710 780.38 NaN NaN 2058.21 7.8576 NaN 69.51 2058.21 2010.24 780.38 35.52 1918.41 56.32 0.9024 7.7509 20141118 002040 322.014534 10.0447 28.3713 779.83 NaN NaN 2058.22 7.8557 NaN 69.51 2058.22 2010.17 779.83 35.49 1918.32 56.35 0.9029 7.7512 20141118 002055 322.014707 10.0459 28.3712 779.26 NaN NaN 2058.22 7.8570 NaN 69.58 2058.22 2010.09 779.26 35.47 1918.24 56.39 0.9036 7.7515 20141118 002110 322.014881 10.0440 28.3712 779.26 NaN NaN 2058.22 7.8583 NaN 69.58 2058.22 2010.09 779.26 35.47 1918.24 56.39 0.9036 7.7515 20141118 002125 322.015054 10.0440 28.3714 779.28 NaN NaN 2058.23 7.8583 NaN 69.58 2058.23 2010.11 779.28 35.47 1918.25 56.39 0.9035 7.7515 20141118 002140 322.015228 10.0455 28.3715 778.58 NaN NaN 2058.23 7.8570 NaN 69.58 2058.23 2010.02 778.58 35.44 1918.15 56.43 0.9042 7.7518 20141118 002155 322.015401 10.0439 28.3715 777.91 NaN NaN 2058.23 7.8570 NaN 69.58 2058.23 2009.92 777.91 35.41 1918.03 56.48 0.9049 7.7522 20141118 002210 322.015575 10.0435 28.3715 777.44 NaN NaN 2058.24 7.8583 NaN 69.58 2058.23 2009.86 777.44 35.39 1917.97 56.50 0.9054 7.7524 20141118 002225 322.015749 10.0434 28.3716 776.80 NaN NaN 2058.24 7.8583 NaN 69.58 2058.24 2009.78 776.80 35.36 1917.88 56.54 0.9060 7.7527 20141118 002240 322.015922 10.0434 28.3717 776.35 NaN NaN 2058.24 7.8570 NaN 69.58 2058.24 2009.72 776.35 35.34 1917.81 56.57 0.9065 7.7530 20141118 002255 322.016096 10.0429 28.3718 775.57 NaN NaN 2058.24 7.8583 NaN 69.58 2058.24 2009.61 775.57 35.30 1917.68 56.62 0.9073 7.7534 20141118 002310 322.016269 10.0414 28.3717 775.60 NaN NaN 2058.24 7.8564 NaN 69.58 2058.24 2009.61 775.60 35.31 1917.69 56.62 0.9072 7.7534 20141118 002325 322.016443 10.0384 28.3717 775.64 NaN NaN 2058.24 7.8583 NaN 69.58 2058.24 2009.64 775.64 35.31 1917.72 56.61 0.9070 7.7533 20141118 002340 322.016617 10.0400 28.3719 774.94 NaN NaN 2058.25 7.8583 NaN 69.55 2058.25 2009.54 774.94 35.28 1917.61 56.65 0.9078 7.7537 20141118 002355 322.016790 10.0389 28.3720 774.61 NaN NaN 2058.25 7.8570 NaN 69.58 2058.25 2009.50 774.61 35.26 1917.56 56.67 0.9081 7.7539 20141118 002410 322.016964 10.0396 28.3719 773.92 NaN NaN 2058.25 7.8570 NaN 69.58 2058.25 2009.40 773.92 35.23 1917.45 56.72 0.9088 7.7543 20141118 002425 322.017137 10.0396 28.3719 773.92 NaN NaN 2058.25 7.8576 NaN 69.55 2058.25 2009.40 773.92 35.23 1917.45 56.72 0.9088 7.7543 20141118 002440 322.017311 10.0378 28.3720 773.51 NaN NaN 2058.26 7.8583 NaN 69.58 2058.26 2009.36 773.51 35.22 1917.40 56.74 0.9092 7.7545 20141118 002455 322.017485 10.0377 28.3721 773.82 NaN NaN 2058.26 7.8583 NaN 69.58 2058.25 2009.40 773.82 35.23 1917.45 56.72 0.9088 7.7543 20141118 002510 322.017658 10.0385 28.3723 773.59 NaN NaN 2058.26 7.8583 NaN 69.58 2058.26 2009.37 773.59 35.22 1917.41 56.74 0.9091 7.7544 20141118 002525 322.017832 10.0371 28.3723 773.59 NaN NaN 2058.26 7.8576 NaN 69.51 2058.26 2009.37 773.59 35.22 1917.41 56.74 0.9091 7.7544 20141118 002540 322.018005 10.0398 28.3723 773.41 NaN NaN 2058.26 7.8576 NaN 69.51 2058.26 2009.35 773.41 35.21 1917.39 56.75 0.9092 7.7545 20141118 002555 322.018179 10.0409 28.3723 773.46 NaN NaN 2058.27 7.8570 NaN 69.51 2058.27 2009.35 773.46 35.21 1917.39 56.75 0.9093 7.7545 20141118 002610 322.018353 10.0419 28.3723 772.85 NaN NaN 2058.27 7.8557 NaN 69.51 2058.27 2009.26 772.85 35.18 1917.28 56.79 0.9100 7.7548 20141118 002625 322.018526 10.0374 28.3722 773.33 NaN NaN 2058.26 7.8557 NaN 69.51 2058.26 2009.32 773.33 35.20 1917.36 56.76 0.9095 7.7546 20141118 002640 322.018700 10.0351 28.3723 773.16 NaN NaN 2058.26 7.8544 NaN 69.51 2058.26 2009.32 773.16 35.20 1917.36 56.76 0.9095 7.7546 20141118 002655 322.018873 10.0338 28.3724 772.99 NaN NaN 2058.27 7.8570 NaN 69.44 2058.27 2009.31 772.99 35.20 1917.35 56.77 0.9095 7.7547 20141118 002710 322.019047 10.0321 28.3725 772.95 NaN NaN 2058.27 7.8570 NaN 69.44 2058.27 2009.32 772.95 35.20 1917.36 56.77 0.9095 7.7548 20141118 002725 322.019221 10.0336 28.3726 772.28 NaN NaN 2058.28 7.8570 NaN 69.44 2058.28 2009.22 772.28 35.17 1917.25 56.81 0.9102 7.7551 20141118 002740 322.019394 10.0333 28.3726 772.74 NaN NaN 2058.28 7.8570 NaN 69.44 2058.28 2009.29 772.74 35.19 1917.32 56.78 0.9098 7.7549 20141118 002755 322.019568 10.0328 28.3725 772.55 NaN NaN 2058.27 7.8557 NaN 69.44 2058.27 2009.26 772.55 35.18 1917.29 56.79 0.9100 7.7550 20141118 002810 322.019741 10.0325 28.3727 773.01 NaN NaN 2058.28 7.8583 NaN 69.44 2058.28 2009.33 773.01 35.20 1917.37 56.76 0.9095 7.7547 20141118 002825 322.019915 10.0318 28.3728 773.13 NaN NaN 2058.28 7.8544 NaN 69.44 2058.28 2009.35 773.13 35.20 1917.39 56.75 0.9093 7.7547 20141118 002840 322.020089 10.0350 28.3727 772.96 NaN NaN 2058.29 7.8583 NaN 69.37 2058.29 2009.32 772.96 35.19 1917.35 56.77 0.9096 7.7548 20141118 002855 322.020262 10.0314 28.3726 773.34 NaN NaN 2058.28 7.8544 NaN 69.37 2058.28 2009.38 773.34 35.21 1917.43 56.74 0.9091 7.7545 20141118 002910 322.020436 10.0297 28.3730 773.22 NaN NaN 2058.28 7.8544 NaN 69.37 2058.28 2009.37 773.22 35.21 1917.41 56.74 0.9092 7.7546 20141118 002925 322.020609 10.0328 28.3728 772.57 NaN NaN 2058.29 7.8570 NaN 69.37 2058.29 2009.28 772.57 35.18 1917.31 56.79 0.9100 7.7550 20141118 002940 322.020783 10.0340 28.3727 772.57 NaN NaN 2058.28 7.8557 NaN 69.37 2058.29 2009.28 772.57 35.18 1917.31 56.79 0.9100 7.7550 20141118 002955 322.020957 10.0324 28.3727 773.23 NaN NaN 2058.28 7.8557 NaN 69.37 2058.28 2009.36 773.23 35.21 1917.40 56.75 0.9093 7.7546 20141118 003010 322.021130 10.0347 28.3728 772.91 NaN NaN 2058.29 7.8570 NaN 69.37 2058.29 2009.32 772.91 35.19 1917.35 56.77 0.9096 7.7548 20141118 003025 322.021304 10.0337 28.3727 773.20 NaN NaN 2058.28 7.8557 NaN 69.30 2058.28 2009.35 773.20 35.21 1917.39 56.75 0.9094 7.7546 20141118 003040 322.021477 10.0319 28.3727 773.31 NaN NaN 2058.28 7.8557 NaN 69.37 2058.28 2009.37 773.31 35.21 1917.42 56.74 0.9092 7.7546 20141118 003055 322.021651 10.0336 28.3728 773.15 NaN NaN 2058.28 7.8570 NaN 69.37 2058.28 2009.35 773.15 35.20 1917.39 56.76 0.9094 7.7546 20141118 003110 322.021825 10.0332 28.3728 773.31 NaN NaN 2058.29 7.8570 NaN 69.37 2058.29 2009.38 773.31 35.21 1917.42 56.75 0.9092 7.7546 20141118 003125 322.021998 10.0288 28.3725 772.91 NaN NaN 2058.27 7.8532 NaN 69.34 2058.27 2009.33 772.91 35.20 1917.37 56.76 0.9094 7.7548 20141118 003140 322.022172 10.0282 28.3727 773.06 NaN NaN 2058.28 7.8544 NaN 69.30 2058.28 2009.36 773.06 35.21 1917.40 56.75 0.9092 7.7547 20141118 003155 322.022345 10.0278 28.3726 773.22 NaN NaN 2058.28 7.8570 NaN 69.37 2058.28 2009.38 773.22 35.21 1917.42 56.74 0.9091 7.7546 20141118 003210 322.022519 10.0264 28.3726 773.13 NaN NaN 2058.28 7.8583 NaN 69.30 2058.28 2009.37 773.13 35.21 1917.42 56.74 0.9091 7.7546 20141118 003225 322.022693 10.0277 28.3727 772.96 NaN NaN 2058.28 7.8570 NaN 69.37 2058.28 2009.34 772.96 35.20 1917.39 56.75 0.9093 7.7547 20141118 003240 322.022866 10.0255 28.3725 772.97 NaN NaN 2058.27 7.8570 NaN 69.37 2058.27 2009.35 772.97 35.21 1917.39 56.75 0.9092 7.7547 20141118 003255 322.023040 10.0256 28.3725 773.30 NaN NaN 2058.27 7.8570 NaN 69.37 2058.27 2009.39 773.30 35.22 1917.44 56.73 0.9089 7.7546 20141118 003310 322.023213 10.0274 28.3724 773.36 NaN NaN 2058.27 7.8557 NaN 69.37 2058.27 2009.40 773.36 35.22 1917.45 56.73 0.9089 7.7545 20141118 003325 322.023387 10.0288 28.3723 773.02 NaN NaN 2058.27 7.8557 NaN 69.37 2058.27 2009.34 773.02 35.20 1917.38 56.75 0.9093 7.7547 20141118 003340 322.023561 10.0285 28.3722 772.75 NaN NaN 2058.26 7.8557 NaN 69.37 2058.26 2009.30 772.75 35.19 1917.33 56.77 0.9096 7.7549 20141118 003355 322.023734 10.0278 28.3722 773.30 NaN NaN 2058.26 7.8570 NaN 69.37 2058.26 2009.37 773.30 35.22 1917.43 56.73 0.9090 7.7546 20141118 003410 322.023908 10.0278 28.3721 773.30 NaN NaN 2058.25 7.8570 NaN 69.30 2058.26 2009.37 773.30 35.22 1917.43 56.73 0.9090 7.7546 20141118 003425 322.024081 10.0277 28.3721 772.86 NaN NaN 2058.25 7.8570 NaN 69.37 2058.25 2009.31 772.86 35.20 1917.35 56.76 0.9094 7.7548 20141118 003440 322.024255 10.0300 28.3721 772.84 NaN NaN 2058.26 7.8570 NaN 69.37 2058.26 2009.30 772.84 35.19 1917.34 56.77 0.9095 7.7548 20141118 003455 322.024428 10.0305 28.3717 772.98 NaN NaN 2058.24 7.8583 NaN 69.37 2058.24 2009.30 772.98 35.20 1917.34 56.76 0.9094 7.7547 20141118 003510 322.024602 10.0269 28.3717 772.84 NaN NaN 2058.24 7.8557 NaN 69.37 2058.24 2009.29 772.84 35.20 1917.33 56.76 0.9095 7.7548 20141118 003525 322.024776 10.0290 28.3717 773.34 NaN NaN 2058.24 7.8570 NaN 69.37 2058.24 2009.37 773.34 35.22 1917.42 56.73 0.9089 7.7545 20141118 003540 322.024949 10.0304 28.3715 772.68 NaN NaN 2058.23 7.8570 NaN 69.37 2058.23 2009.26 772.68 35.19 1917.30 56.77 0.9096 7.7549 20141118 003555 322.025123 10.0338 28.3717 772.77 NaN NaN 2058.24 7.8570 NaN 69.37 2058.24 2009.26 772.77 35.19 1917.29 56.78 0.9097 7.7548 20141118 003610 322.025296 10.0313 28.3713 772.74 NaN NaN 2058.22 7.8544 NaN 69.37 2058.22 2009.25 772.74 35.19 1917.28 56.77 0.9097 7.7549 20141118 003625 322.025470 10.0316 28.3713 772.69 NaN NaN 2058.22 7.8557 NaN 69.44 2058.22 2009.24 772.69 35.19 1917.28 56.78 0.9097 7.7549 20141118 003640 322.025644 10.0327 28.3711 773.17 NaN NaN 2058.22 7.8557 NaN 69.37 2058.22 2009.29 773.17 35.21 1917.34 56.75 0.9093 7.7546 20141118 003655 322.025817 10.0324 28.3711 772.98 NaN NaN 2058.22 7.8557 NaN 69.44 2058.22 2009.27 772.98 35.20 1917.31 56.76 0.9094 7.7547 20141118 003710 322.025991 10.0305 28.3709 772.79 NaN NaN 2058.21 7.8557 NaN 69.44 2058.21 2009.24 772.79 35.19 1917.29 56.77 0.9096 7.7548 20141118 003725 322.026164 10.0287 28.3709 773.00 NaN NaN 2058.21 7.8570 NaN 69.44 2058.21 2009.29 773.00 35.20 1917.33 56.75 0.9093 7.7547 20141118 003740 322.026338 10.0292 28.3709 772.75 NaN NaN 2058.21 7.8564 NaN 69.44 2058.21 2009.24 772.75 35.19 1917.29 56.77 0.9095 7.7548 20141118 003755 322.026512 10.0294 28.3710 772.92 NaN NaN 2058.21 7.8570 NaN 69.44 2058.21 2009.27 772.92 35.20 1917.31 56.76 0.9094 7.7548 20141118 003810 322.026685 10.0309 28.3710 772.52 NaN NaN 2058.21 7.8570 NaN 69.44 2058.21 2009.21 772.52 35.18 1917.24 56.79 0.9099 7.7550 20141118 003825 322.026859 10.0297 28.3709 772.52 NaN NaN 2058.21 7.8570 NaN 69.44 2058.21 2009.21 772.52 35.18 1917.24 56.79 0.9099 7.7550 20141118 003840 322.027032 10.0297 28.3709 773.25 NaN NaN 2058.20 7.8570 NaN 69.44 2058.20 2009.31 773.25 35.21 1917.36 56.74 0.9090 7.7546 20141118 003855 322.027206 10.0315 28.3709 772.86 NaN NaN 2058.21 7.8570 NaN 69.44 2058.21 2009.26 772.86 35.19 1917.30 56.76 0.9095 7.7548 20141118 003910 322.027380 10.0281 28.3707 773.17 NaN NaN 2058.20 7.8570 NaN 69.44 2058.20 2009.29 773.17 35.21 1917.34 56.74 0.9092 7.7546 20141118 003925 322.027553 10.0282 28.3707 773.25 NaN NaN 2058.20 7.8570 NaN 69.44 2058.20 2009.31 773.25 35.22 1917.37 56.73 0.9090 7.7546 20141118 003940 322.027727 10.0312 28.3709 772.77 NaN NaN 2058.21 7.8576 NaN 69.44 2058.21 2009.25 772.77 35.19 1917.29 56.76 0.9095 7.7548 20141118 003955 322.027900 10.0318 28.3709 773.05 NaN NaN 2058.21 7.8589 NaN 69.44 2058.21 2009.27 773.05 35.20 1917.32 56.75 0.9093 7.7547 20141118 004010 322.028074 10.0310 28.3708 772.43 NaN NaN 2058.20 7.8583 NaN 69.44 2058.20 2009.19 772.43 35.17 1917.22 56.79 0.9099 7.7550 20141118 004025 322.028248 10.0336 28.3709 772.62 NaN NaN 2058.21 7.8544 NaN 69.44 2058.21 2009.21 772.62 35.18 1917.24 56.78 0.9099 7.7549 20141118 004040 322.028421 10.0329 28.3708 772.68 NaN NaN 2058.20 7.8570 NaN 69.44 2058.20 2009.21 772.68 35.18 1917.25 56.78 0.9098 7.7549 20141118 004055 322.028595 10.0343 28.3710 772.75 NaN NaN 2058.21 7.8570 NaN 69.44 2058.21 2009.22 772.75 35.19 1917.26 56.78 0.9097 7.7548 20141118 004110 322.028768 10.0340 28.3710 772.59 NaN NaN 2058.21 7.8570 NaN 69.44 2058.21 2009.20 772.59 35.18 1917.23 56.79 0.9099 7.7549 20141118 004125 322.028942 10.0318 28.3710 772.59 NaN NaN 2058.21 7.8570 NaN 69.44 2058.21 2009.21 772.59 35.18 1917.25 56.78 0.9098 7.7549 20141118 004140 322.029116 10.0350 28.3713 773.39 NaN NaN 2058.22 7.8570 NaN 69.37 2058.22 2009.32 773.39 35.21 1917.37 56.74 0.9091 7.7545 20141118 004155 322.029289 10.0337 28.3713 773.17 NaN NaN 2058.22 7.8557 NaN 69.37 2058.22 2009.30 773.17 35.20 1917.34 56.75 0.9093 7.7546 20141118 004210 322.029463 10.0340 28.3713 772.96 NaN NaN 2058.23 7.8570 NaN 69.37 2058.23 2009.27 772.96 35.19 1917.31 56.77 0.9095 7.7547 20141118 004225 322.029636 10.0352 28.3715 772.68 NaN NaN 2058.23 7.8570 NaN 69.37 2058.23 2009.23 772.68 35.18 1917.26 56.79 0.9099 7.7549 20141118 004240 322.029810 10.0340 28.3717 773.13 NaN NaN 2058.24 7.8557 NaN 69.37 2058.24 2009.30 773.13 35.20 1917.35 56.75 0.9094 7.7547 20141118 004255 322.029984 10.0340 28.3716 773.13 NaN NaN 2058.24 7.8551 NaN 69.37 2058.24 2009.30 773.13 35.20 1917.35 56.75 0.9094 7.7547 20141118 004310 322.030157 10.0331 28.3722 772.92 NaN NaN 2058.25 7.8551 NaN 69.37 2058.25 2009.29 772.92 35.19 1917.33 56.77 0.9095 7.7548 20141118 004325 322.030331 10.0339 28.3722 772.94 NaN NaN 2058.26 7.8557 NaN 69.30 2058.26 2009.30 772.94 35.19 1917.34 56.77 0.9096 7.7548 20141118 004340 322.030504 10.0324 28.3723 773.32 NaN NaN 2058.26 7.8570 NaN 69.30 2058.26 2009.35 773.32 35.21 1917.40 56.74 0.9092 7.7546 20141118 004355 322.030678 10.0356 28.3725 773.81 NaN NaN 2058.27 7.8551 NaN 69.30 2058.27 2009.44 773.81 35.24 1917.49 56.71 0.9086 7.7543 20141118 004410 322.030852 10.0363 28.3728 773.97 NaN NaN 2058.28 7.8544 NaN 69.30 2058.28 2009.45 773.97 35.24 1917.51 56.71 0.9086 7.7542 20141118 004425 322.031025 10.0390 28.3730 773.61 NaN NaN 2058.29 7.8557 NaN 69.30 2058.29 2009.40 773.61 35.22 1917.44 56.74 0.9091 7.7544 20141118 004440 322.031199 10.0389 28.3733 774.36 NaN NaN 2058.31 7.8557 NaN 69.30 2058.29 2009.50 774.36 35.25 1917.56 56.69 0.9083 7.7540 20141118 004455 322.031372 10.0379 28.3733 773.75 NaN NaN 2058.31 7.8557 NaN 69.30 2058.31 2009.43 773.75 35.22 1917.47 56.73 0.9090 7.7544 20141118 004510 322.031546 10.0358 28.3732 774.62 NaN NaN 2058.30 7.8551 NaN 69.23 2058.30 2009.56 774.62 35.27 1917.62 56.67 0.9080 7.7539 20141118 004525 322.031720 10.0367 28.3737 774.26 NaN NaN 2058.32 7.8557 NaN 69.23 2058.32 2009.53 774.26 35.25 1917.58 56.69 0.9084 7.7541 20141118 004540 322.031893 10.0382 28.3741 774.27 NaN NaN 2058.34 7.8532 NaN 69.23 2058.34 2009.53 774.27 35.25 1917.58 56.70 0.9085 7.7541 20141118 004555 322.032067 10.0374 28.3744 774.61 NaN NaN 2058.35 7.8544 NaN 69.16 2058.34 2009.58 774.61 35.27 1917.64 56.68 0.9081 7.7539 20141118 004610 322.032240 10.0371 28.3744 775.14 NaN NaN 2058.35 7.8544 NaN 69.16 2058.35 2009.67 775.14 35.29 1917.74 56.64 0.9076 7.7536 20141118 004625 322.032414 10.0373 28.3749 774.93 NaN NaN 2058.35 7.8544 NaN 69.16 2058.35 2009.64 774.93 35.28 1917.71 56.66 0.9078 7.7537 20141118 004640 322.032588 10.0367 28.3749 775.61 NaN NaN 2058.37 7.8532 NaN 69.16 2058.37 2009.75 775.61 35.31 1917.83 56.61 0.9071 7.7534 20141118 004655 322.032761 10.0349 28.3751 776.18 NaN NaN 2058.38 7.8544 NaN 69.16 2058.38 2009.85 776.18 35.34 1917.94 56.57 0.9064 7.7531 20141118 004710 322.032935 10.0361 28.3755 776.20 NaN NaN 2058.40 7.8532 NaN 69.09 2058.38 2009.85 776.20 35.34 1917.93 56.58 0.9065 7.7531 20141118 004725 322.033108 10.0360 28.3758 776.51 NaN NaN 2058.40 7.8532 NaN 69.09 2058.40 2009.91 776.51 35.35 1918.00 56.56 0.9061 7.7529 20141118 004740 322.033282 10.0362 28.3758 776.51 NaN NaN 2058.41 7.8519 NaN 69.02 2058.40 2009.91 776.51 35.35 1918.00 56.56 0.9061 7.7529 20141118 004755 322.033455 10.0366 28.3759 776.73 NaN NaN 2058.41 7.8532 NaN 69.02 2058.41 2009.95 776.73 35.36 1918.04 56.54 0.9060 7.7528 20141118 004810 322.033629 10.0363 28.3762 777.41 NaN NaN 2058.43 7.8519 NaN 69.02 2058.43 2010.06 777.41 35.39 1918.16 56.50 0.9053 7.7524 20141118 004825 322.033803 10.0355 28.3763 777.37 NaN NaN 2058.43 7.8519 NaN 69.02 2058.43 2010.06 777.37 35.39 1918.16 56.50 0.9053 7.7525 20141118 004840 322.033976 10.0362 28.3767 777.15 NaN NaN 2058.44 7.8519 NaN 69.02 2058.44 2010.04 777.15 35.38 1918.14 56.52 0.9055 7.7526 20141118 004855 322.034150 10.0374 28.3770 777.73 NaN NaN 2058.45 7.8519 NaN 69.02 2058.45 2010.13 777.73 35.41 1918.23 56.48 0.9050 7.7523 20141118 004910 322.034323 10.0381 28.3773 777.79 NaN NaN 2058.47 7.8519 NaN 68.95 2058.47 2010.14 777.79 35.41 1918.24 56.48 0.9050 7.7522 20141118 004925 322.034497 10.0372 28.3773 778.04 NaN NaN 2058.47 7.8519 NaN 68.95 2058.47 2010.18 778.04 35.42 1918.29 56.47 0.9047 7.7521 20141118 004940 322.034671 10.0364 28.3775 778.26 NaN NaN 2058.48 7.8513 NaN 68.95 2058.48 2010.22 778.26 35.43 1918.33 56.45 0.9045 7.7520 20141118 004955 322.034844 10.0383 28.3777 778.51 NaN NaN 2058.49 7.8519 NaN 68.88 2058.49 2010.26 778.51 35.44 1918.37 56.44 0.9043 7.7519 20141118 005010 322.035018 10.0391 28.3779 778.33 NaN NaN 2058.50 7.8519 NaN 68.88 2058.50 2010.24 778.33 35.43 1918.35 56.45 0.9045 7.7520 20141118 005025 322.035191 10.0376 28.3781 779.04 NaN NaN 2058.50 7.8519 NaN 68.88 2058.50 2010.34 779.04 35.46 1918.47 56.41 0.9038 7.7516 20141118 005040 322.035365 10.0371 28.3781 779.69 NaN NaN 2058.50 7.8506 NaN 68.88 2058.50 2010.44 779.69 35.50 1918.58 56.37 0.9031 7.7513 20141118 005055 322.035539 10.0374 28.3786 779.53 NaN NaN 2058.52 7.8493 NaN 68.81 2058.51 2010.43 779.53 35.49 1918.56 56.38 0.9032 7.7513 20141118 005110 322.035712 10.0380 28.3787 779.44 NaN NaN 2058.52 7.8493 NaN 68.81 2058.52 2010.42 779.44 35.48 1918.55 56.38 0.9034 7.7514 20141118 005125 322.035886 10.0359 28.3787 780.36 NaN NaN 2058.53 7.8506 NaN 68.81 2058.53 2010.56 780.36 35.53 1918.71 56.32 0.9024 7.7509 20141118 005140 322.036059 10.0350 28.3792 779.81 NaN NaN 2058.53 7.8506 NaN 68.81 2058.53 2010.49 779.81 35.50 1918.63 56.35 0.9029 7.7512 20141118 005155 322.036233 10.0350 28.3792 779.81 NaN NaN 2058.55 7.8506 NaN 68.81 2058.53 2010.49 779.81 35.50 1918.63 56.35 0.9029 7.7512 20141118 005210 322.036407 10.0370 28.3792 780.63 NaN NaN 2058.55 7.8493 NaN 68.78 2058.55 2010.61 780.63 35.54 1918.76 56.31 0.9022 7.7508 20141118 005225 322.036580 10.0352 28.3792 781.52 NaN NaN 2058.55 7.8493 NaN 68.78 2058.55 2010.74 781.52 35.58 1918.90 56.25 0.9012 7.7503 20141118 005240 322.036754 10.0353 28.3794 781.26 NaN NaN 2058.56 7.8493 NaN 68.74 2058.56 2010.71 781.26 35.57 1918.87 56.27 0.9015 7.7504 20141118 005255 322.036927 10.0399 28.3796 781.18 NaN NaN 2058.56 7.8519 NaN 68.74 2058.56 2010.70 781.18 35.56 1918.86 56.28 0.9016 7.7505 20141118 005310 322.037101 10.0377 28.3796 781.26 NaN NaN 2058.56 7.8506 NaN 68.74 2058.56 2010.70 781.26 35.56 1918.86 56.28 0.9017 7.7505 20141118 005325 322.037275 10.0383 28.3796 781.59 NaN NaN 2058.57 7.8493 NaN 68.74 2058.56 2010.75 781.59 35.58 1918.92 56.25 0.9012 7.7503 20141118 005340 322.037448 10.0358 28.3798 781.68 NaN NaN 2058.57 7.8493 NaN 68.74 2058.57 2010.78 781.68 35.59 1918.95 56.24 0.9011 7.7502 20141118 005355 322.037622 10.0342 28.3797 782.36 NaN NaN 2058.57 7.8506 NaN 68.74 2058.57 2010.88 782.36 35.62 1919.06 56.20 0.9003 7.7499 20141118 005410 322.037795 10.0361 28.3800 782.41 NaN NaN 2058.58 7.8506 NaN 68.74 2058.58 2010.89 782.41 35.62 1919.07 56.20 0.9004 7.7499 20141118 005425 322.037969 10.0372 28.3800 781.46 NaN NaN 2058.58 7.8506 NaN 68.74 2058.58 2010.75 781.46 35.58 1918.91 56.26 0.9014 7.7504 20141118 005440 322.038143 10.0399 28.3800 782.17 NaN NaN 2058.58 7.8519 NaN 68.74 2058.58 2010.84 782.17 35.61 1919.01 56.22 0.9007 7.7500 20141118 005455 322.038316 10.0369 28.3800 781.95 NaN NaN 2058.58 7.8506 NaN 68.74 2058.58 2010.82 781.95 35.60 1918.99 56.23 0.9009 7.7501 20141118 005510 322.038490 10.0370 28.3799 782.67 NaN NaN 2058.57 7.8513 NaN 68.74 2058.57 2010.91 782.67 35.63 1919.09 56.18 0.9001 7.7497 20141118 005525 322.038663 10.0364 28.3798 783.02 NaN NaN 2058.57 7.8519 NaN 68.74 2058.58 2010.97 783.02 35.65 1919.16 56.16 0.8998 7.7495 20141118 005540 322.038837 10.0366 28.3799 782.44 NaN NaN 2058.57 7.8519 NaN 68.74 2058.57 2010.88 782.44 35.62 1919.07 56.20 0.9004 7.7498 20141118 005555 322.039011 10.0366 28.3799 782.44 NaN NaN 2058.58 7.8493 NaN 68.74 2058.57 2010.88 782.44 35.62 1919.07 56.20 0.9004 7.7498 20141118 005610 322.039184 10.0387 28.3798 782.68 NaN NaN 2058.57 7.8506 NaN 68.81 2058.57 2010.91 782.68 35.63 1919.10 56.18 0.9001 7.7497 20141118 005625 322.039358 10.0379 28.3799 783.05 NaN NaN 2058.58 7.8519 NaN 68.81 2058.58 2010.96 783.05 35.65 1919.15 56.16 0.8998 7.7495 20141118 005640 322.039531 10.0403 28.3798 782.78 NaN NaN 2058.57 7.8519 NaN 68.81 2058.57 2010.92 782.78 35.64 1919.11 56.18 0.9001 7.7497 20141118 005655 322.039705 10.0391 28.3798 783.24 NaN NaN 2058.57 7.8519 NaN 68.88 2058.56 2010.97 783.24 35.66 1919.17 56.15 0.8996 7.7494 20141118 005710 322.039879 10.0403 28.3798 782.42 NaN NaN 2058.57 7.8519 NaN 68.88 2058.57 2010.86 782.42 35.62 1919.04 56.21 0.9005 7.7499 20141118 005725 322.040052 10.0407 28.3795 782.84 NaN NaN 2058.56 7.8519 NaN 68.88 2058.56 2010.91 782.84 35.64 1919.10 56.18 0.9001 7.7496 20141118 005740 322.040226 10.0407 28.3795 782.82 NaN NaN 2058.56 7.8519 NaN 68.88 2058.56 2010.91 782.82 35.63 1919.09 56.18 0.9001 7.7496 20141118 005755 322.040399 10.0395 28.3794 782.67 NaN NaN 2058.56 7.8519 NaN 68.92 2058.56 2010.89 782.67 35.63 1919.07 56.19 0.9002 7.7497 20141118 005810 322.040573 10.0372 28.3795 782.43 NaN NaN 2058.56 7.8532 NaN 68.95 2058.56 2010.86 782.43 35.62 1919.04 56.20 0.9004 7.7498 20141118 005825 322.040747 10.0350 28.3794 782.27 NaN NaN 2058.55 7.8532 NaN 68.95 2058.55 2010.84 782.27 35.62 1919.03 56.20 0.9004 7.7499 20141118 005840 322.040920 10.0391 28.3794 782.21 NaN NaN 2058.56 7.8532 NaN 69.02 2058.56 2010.83 782.21 35.61 1919.00 56.21 0.9007 7.7500 20141118 005855 322.041094 10.0414 28.3794 781.99 NaN NaN 2058.55 7.8532 NaN 69.02 2058.55 2010.78 781.99 35.60 1918.96 56.23 0.9010 7.7501 20141118 005910 322.041267 10.0414 28.3792 781.85 NaN NaN 2058.55 7.8532 NaN 69.02 2058.55 2010.76 781.85 35.59 1918.93 56.24 0.9011 7.7502 20141118 005925 322.041441 10.0389 28.3792 782.10 NaN NaN 2058.55 7.8532 NaN 69.02 2058.55 2010.80 782.10 35.60 1918.98 56.22 0.9008 7.7500 20141118 005940 322.041615 10.0400 28.3792 781.22 NaN NaN 2058.55 7.8513 NaN 69.09 2058.55 2010.68 781.22 35.56 1918.84 56.28 0.9017 7.7505 20141118 005955 322.041788 10.0398 28.3790 781.22 NaN NaN 2058.54 7.8532 NaN 69.13 2058.55 2010.68 781.22 35.56 1918.84 56.28 0.9017 7.7505 20141118 010010 322.041962 10.0400 28.3790 780.91 NaN NaN 2058.54 7.8532 NaN 69.13 2058.54 2010.63 780.91 35.55 1918.78 56.30 0.9020 7.7506 20141118 010025 322.042135 10.0404 28.3792 781.02 NaN NaN 2058.55 7.8544 NaN 69.16 2058.55 2010.65 781.02 35.55 1918.80 56.29 0.9019 7.7506 20141118 010040 322.042309 10.0394 28.3791 781.04 NaN NaN 2058.54 7.8532 NaN 69.16 2058.54 2010.65 781.04 35.55 1918.80 56.29 0.9019 7.7506 20141118 010055 322.042483 10.0363 28.3790 780.86 NaN NaN 2058.54 7.8544 NaN 69.16 2058.53 2010.62 780.86 35.55 1918.78 56.30 0.9020 7.7507 20141118 010110 322.042656 10.0363 28.3790 780.40 NaN NaN 2058.54 7.8544 NaN 69.16 2058.54 2010.58 780.40 35.53 1918.73 56.32 0.9023 7.7509 20141118 010125 322.042830 10.0366 28.3793 779.95 NaN NaN 2058.55 7.8538 NaN 69.16 2058.55 2010.52 779.95 35.51 1918.66 56.35 0.9028 7.7511 20141118 010140 322.043003 10.0375 28.3793 780.33 NaN NaN 2058.55 7.8544 NaN 69.23 2058.55 2010.56 780.33 35.52 1918.71 56.33 0.9025 7.7509 20141118 010155 322.043177 10.0361 28.3791 779.78 NaN NaN 2058.54 7.8532 NaN 69.23 2058.54 2010.49 779.78 35.50 1918.63 56.36 0.9030 7.7512 20141118 010210 322.043350 10.0349 28.3793 779.52 NaN NaN 2058.55 7.8544 NaN 69.27 2058.55 2010.46 779.52 35.49 1918.60 56.38 0.9032 7.7514 20141118 010225 322.043524 10.0352 28.3793 779.21 NaN NaN 2058.55 7.8544 NaN 69.23 2058.55 2010.42 779.21 35.48 1918.55 56.39 0.9035 7.7515 20141118 010240 322.043698 10.0356 28.3794 779.94 NaN NaN 2058.56 7.8544 NaN 69.27 2058.56 2010.53 779.94 35.51 1918.67 56.35 0.9028 7.7511 20141118 010255 322.043871 10.0356 28.3794 778.55 NaN NaN 2058.56 7.8557 NaN 69.30 2058.56 2010.33 778.55 35.45 1918.45 56.44 0.9042 7.7519 20141118 010310 322.044045 10.0361 28.3797 779.09 NaN NaN 2058.57 7.8544 NaN 69.30 2058.57 2010.42 779.09 35.47 1918.54 56.41 0.9037 7.7516 20141118 010325 322.044218 10.0358 28.3800 778.66 NaN NaN 2058.57 7.8570 NaN 69.30 2058.57 2010.36 778.66 35.45 1918.47 56.43 0.9041 7.7518 20141118 010340 322.044392 10.0375 28.3800 778.61 NaN NaN 2058.58 7.8544 NaN 69.30 2058.58 2010.35 778.61 35.45 1918.47 56.44 0.9043 7.7518 20141118 010355 322.044566 10.0344 28.3800 777.73 NaN NaN 2058.58 7.8544 NaN 69.30 2058.58 2010.25 777.73 35.41 1918.35 56.49 0.9050 7.7523 20141118 010410 322.044739 10.0328 28.3803 777.73 NaN NaN 2058.59 7.8557 NaN 69.30 2058.58 2010.25 777.73 35.41 1918.35 56.49 0.9050 7.7523 20141118 010425 322.044913 10.0343 28.3806 777.91 NaN NaN 2058.60 7.8544 NaN 69.30 2058.60 2010.30 777.91 35.42 1918.40 56.48 0.9048 7.7522 20141118 010440 322.045086 10.0320 28.3813 777.83 NaN NaN 2058.63 7.8544 NaN 69.30 2058.62 2010.30 777.83 35.42 1918.40 56.48 0.9049 7.7522 20141118 010455 322.045260 10.0322 28.3813 777.73 NaN NaN 2058.63 7.8544 NaN 69.30 2058.63 2010.30 777.73 35.41 1918.40 56.49 0.9050 7.7523 20141118 010510 322.045434 10.0327 28.3819 777.64 NaN NaN 2058.66 7.8544 NaN 69.30 2058.66 2010.31 777.64 35.41 1918.41 56.49 0.9051 7.7523 20141118 010525 322.045607 10.0306 28.3820 777.49 NaN NaN 2058.66 7.8544 NaN 69.30 2058.66 2010.30 777.49 35.40 1918.39 56.50 0.9052 7.7524 20141118 010540 322.045781 10.0323 28.3826 777.51 NaN NaN 2058.69 7.8544 NaN 69.30 2058.69 2010.32 777.51 35.40 1918.41 56.50 0.9052 7.7524 20141118 010555 322.045954 10.0315 28.3831 777.10 NaN NaN 2058.71 7.8544 NaN 69.30 2058.71 2010.28 777.10 35.38 1918.37 56.53 0.9057 7.7526 20141118 010610 322.046128 10.0375 28.3839 777.35 NaN NaN 2058.74 7.8544 NaN 69.30 2058.74 2010.32 777.35 35.39 1918.40 56.53 0.9057 7.7525 20141118 010625 322.046302 10.0383 28.3842 777.15 NaN NaN 2058.75 7.8544 NaN 69.30 2058.75 2010.30 777.15 35.38 1918.37 56.55 0.9059 7.7526 20141118 010640 322.046475 10.0375 28.3849 777.48 NaN NaN 2058.78 7.8544 NaN 69.30 2058.78 2010.37 777.48 35.39 1918.45 56.53 0.9056 7.7525 20141118 010655 322.046649 10.0375 28.3862 777.27 NaN NaN 2058.83 7.8544 NaN 69.30 2058.81 2010.37 777.27 35.38 1918.44 56.54 0.9058 7.7526 20141118 010710 322.046822 10.0395 28.3870 776.80 NaN NaN 2058.87 7.8544 NaN 69.23 2058.83 2010.32 776.80 35.36 1918.38 56.58 0.9064 7.7528 20141118 010725 322.046996 10.0380 28.3870 776.71 NaN NaN 2058.87 7.8544 NaN 69.23 2058.87 2010.34 776.71 35.36 1918.40 56.58 0.9065 7.7529 20141118 010740 322.047170 10.0385 28.3884 776.95 NaN NaN 2058.89 7.8544 NaN 69.23 2058.89 2010.39 776.95 35.37 1918.45 56.57 0.9063 7.7527 20141118 010755 322.047343 10.0401 28.3892 777.02 NaN NaN 2058.93 7.8544 NaN 69.23 2058.93 2010.43 777.02 35.37 1918.48 56.57 0.9063 7.7527 20141118 010810 322.047517 10.0401 28.3892 777.02 NaN NaN 2058.96 7.8532 NaN 69.23 2058.93 2010.43 777.02 35.37 1918.48 56.57 0.9063 7.7527 20141118 010825 322.047690 10.0387 28.3898 777.12 NaN NaN 2058.98 7.8532 NaN 69.16 2058.98 2010.50 777.12 35.38 1918.56 56.56 0.9061 7.7527 20141118 010840 322.047864 10.0406 28.3907 777.13 NaN NaN 2059.02 7.8532 NaN 69.09 2059.02 2010.53 777.13 35.37 1918.58 56.57 0.9062 7.7527 20141118 010855 322.048038 10.0406 28.3913 777.43 NaN NaN 2059.04 7.8532 NaN 69.09 2059.04 2010.59 777.43 35.39 1918.64 56.56 0.9060 7.7525 20141118 010910 322.048211 10.0405 28.3929 777.09 NaN NaN 2059.11 7.8532 NaN 69.13 2059.07 2010.56 777.09 35.37 1918.61 56.58 0.9064 7.7527 20141118 010925 322.048385 10.0432 28.3929 777.49 NaN NaN 2059.11 7.8532 NaN 69.13 2059.11 2010.65 777.49 35.39 1918.70 56.56 0.9061 7.7525 20141118 010940 322.048558 10.0434 28.3933 777.23 NaN NaN 2059.13 7.8532 NaN 69.09 2059.13 2010.62 777.23 35.37 1918.67 56.58 0.9064 7.7526 20141118 010955 322.048732 10.0415 28.3939 778.07 NaN NaN 2059.15 7.8544 NaN 69.09 2059.15 2010.77 778.07 35.41 1918.83 56.52 0.9055 7.7522 20141118 011010 322.048906 10.0435 28.3946 777.61 NaN NaN 2059.18 7.8544 NaN 69.02 2059.18 2010.72 777.61 35.39 1918.77 56.56 0.9060 7.7524 20141118 011025 322.049079 10.0431 28.3951 777.26 NaN NaN 2059.20 7.8538 NaN 69.02 2059.20 2010.68 777.26 35.37 1918.73 56.59 0.9065 7.7526 20141118 011040 322.049253 10.0417 28.3953 777.86 NaN NaN 2059.21 7.8544 NaN 69.02 2059.21 2010.78 777.86 35.40 1918.84 56.54 0.9058 7.7523 20141118 011055 322.049426 10.0442 28.3959 778.36 NaN NaN 2059.23 7.8544 NaN 68.95 2059.23 2010.86 778.36 35.42 1918.92 56.52 0.9054 7.7521 20141118 011110 322.049600 10.0447 28.3961 778.10 NaN NaN 2059.24 7.8532 NaN 68.95 2059.24 2010.84 778.10 35.41 1918.89 56.54 0.9057 7.7522 20141118 011125 322.049774 10.0442 28.3966 777.67 NaN NaN 2059.26 7.8532 NaN 68.95 2059.26 2010.79 777.67 35.39 1918.84 56.56 0.9061 7.7524 20141118 011140 322.049947 10.0430 28.3969 778.80 NaN NaN 2059.27 7.8532 NaN 68.95 2059.27 2010.96 778.80 35.44 1919.03 56.49 0.9049 7.7518 20141118 011155 322.050121 10.0424 28.3969 778.61 NaN NaN 2059.27 7.8532 NaN 68.95 2059.27 2010.94 778.61 35.44 1919.00 56.50 0.9051 7.7519 20141118 011210 322.050294 10.0436 28.3973 778.87 NaN NaN 2059.29 7.8532 NaN 68.88 2059.29 2010.99 778.87 35.45 1919.05 56.49 0.9049 7.7518 20141118 011225 322.050468 10.0438 28.3975 778.87 NaN NaN 2059.30 7.8519 NaN 68.88 2059.29 2010.99 778.87 35.45 1919.05 56.49 0.9049 7.7518 20141118 011240 322.050642 10.0431 28.3975 778.79 NaN NaN 2059.30 7.8519 NaN 68.88 2059.30 2010.98 778.79 35.44 1919.05 56.50 0.9050 7.7519 20141118 011255 322.050815 10.0460 28.3975 779.34 NaN NaN 2059.30 7.8532 NaN 68.85 2059.30 2011.06 779.34 35.47 1919.14 56.46 0.9044 7.7516 20141118 011310 322.050989 10.0468 28.3978 779.52 NaN NaN 2059.31 7.8525 NaN 68.88 2059.31 2011.08 779.52 35.47 1919.15 56.46 0.9044 7.7515 20141118 011325 322.051162 10.0459 28.3978 779.96 NaN NaN 2059.31 7.8525 NaN 68.81 2059.31 2011.15 779.96 35.49 1919.22 56.43 0.9040 7.7513 20141118 011340 322.051336 10.0449 28.3978 779.81 NaN NaN 2059.31 7.8532 NaN 68.81 2059.31 2011.13 779.81 35.49 1919.21 56.44 0.9041 7.7513 20141118 011355 322.051509 10.0451 28.3983 779.70 NaN NaN 2059.33 7.8506 NaN 68.81 2059.31 2011.12 779.70 35.48 1919.20 56.44 0.9041 7.7514 20141118 011410 322.051683 10.0451 28.3983 780.14 NaN NaN 2059.33 7.8506 NaN 68.81 2059.33 2011.19 780.14 35.50 1919.28 56.42 0.9037 7.7512 20141118 011425 322.051857 10.0436 28.3982 780.10 NaN NaN 2059.33 7.8525 NaN 68.81 2059.33 2011.19 780.10 35.50 1919.27 56.41 0.9037 7.7512 20141118 011440 322.052030 10.0448 28.3985 779.83 NaN NaN 2059.34 7.8532 NaN 68.74 2059.34 2011.16 779.83 35.49 1919.24 56.43 0.9040 7.7513 20141118 011455 322.052204 10.0464 28.3989 780.75 NaN NaN 2059.35 7.8532 NaN 68.74 2059.35 2011.30 780.75 35.53 1919.39 56.38 0.9032 7.7508 20141118 011510 322.052377 10.0489 28.3989 780.73 NaN NaN 2059.36 7.8506 NaN 68.74 2059.36 2011.29 780.73 35.53 1919.38 56.38 0.9032 7.7509 20141118 011525 322.052551 10.0490 28.3993 NaN NaN NaN 2059.37 7.8506 NaN 68.74 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011540 322.052725 10.0502 28.3993 NaN NaN NaN 2059.37 7.8506 NaN 68.74 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011555 322.052898 10.0540 28.4000 NaN NaN NaN 2059.40 7.8493 NaN 68.74 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011610 322.053072 10.0541 28.4000 NaN NaN NaN 2059.40 7.8493 NaN 68.74 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011625 322.053245 10.0524 28.4000 NaN NaN NaN 2059.40 7.8519 NaN 68.74 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011640 322.053419 10.0495 28.4004 NaN NaN NaN 2059.42 7.8506 NaN 68.74 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011655 322.053593 10.0495 28.4006 NaN NaN NaN 2059.42 7.8519 NaN 68.71 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011710 322.053766 10.0491 28.4008 NaN NaN NaN 2059.43 7.8493 NaN 68.67 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011725 322.053940 10.0453 28.4005 NaN NaN NaN 2059.42 7.8493 NaN 68.67 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011740 322.054113 10.0462 28.4009 NaN NaN NaN 2059.44 7.8493 NaN 68.67 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011755 322.054287 10.0457 28.4010 NaN NaN NaN 2059.44 7.8506 NaN 68.57 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011810 322.054461 10.0485 28.4010 NaN 1731.84 1761.89 2059.44 7.8506 NaN 68.57 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011825 322.054634 10.0485 28.4008 NaN NaN NaN 2059.43 7.8506 NaN 68.60 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011840 322.054808 10.0505 28.4002 NaN NaN NaN 2059.41 7.8519 NaN 68.60 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011855 322.054981 10.0495 28.4000 NaN NaN NaN 2059.41 7.8519 NaN 68.60 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011910 322.055155 10.0481 28.4000 NaN NaN NaN 2059.40 7.8532 NaN 68.60 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011925 322.055329 10.0481 28.3994 NaN NaN NaN 2059.38 7.8493 NaN 68.60 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011940 322.055502 10.0466 28.3991 NaN NaN NaN 2059.36 7.8506 NaN 68.60 2059.37 2011.34 781.04 35.54 1919.43 56.37 0.9030 7.7507 20141118 011955 322.055676 10.0452 28.3987 794.94 NaN NaN 2059.35 7.8519 NaN 68.60 2059.35 2013.23 794.94 36.17 1921.56 55.50 0.8891 7.7435 20141118 012010 322.055849 10.0458 28.3980 794.78 NaN NaN 2059.32 7.8513 NaN 68.60 2059.32 2013.19 794.78 36.17 1921.52 55.51 0.8892 7.7436 20141118 012025 322.056023 10.0493 28.3969 794.50 NaN NaN 2059.27 7.8506 NaN 68.60 2059.29 2013.12 794.50 36.15 1921.44 55.53 0.8895 7.7437 20141118 012040 322.056197 10.0499 28.3969 794.64 NaN NaN 2059.27 7.8506 NaN 68.60 2059.27 2013.11 794.64 36.16 1921.44 55.52 0.8894 7.7437 20141118 012055 322.056370 10.0496 28.3961 793.93 NaN NaN 2059.24 7.8481 NaN 68.60 2059.24 2012.99 793.93 36.13 1921.31 55.56 0.8901 7.7440 20141118 012110 322.056544 10.0492 28.3954 793.05 NaN NaN 2059.21 7.8519 NaN 68.60 2059.21 2012.85 793.05 36.09 1921.15 55.61 0.8909 7.7445 20141118 012125 322.056717 10.0491 28.3943 792.50 NaN NaN 2059.17 7.8493 NaN 68.60 2059.17 2012.73 792.50 36.06 1921.03 55.64 0.8914 7.7447 20141118 012140 322.056891 10.0508 28.3935 792.32 NaN NaN 2059.10 7.8513 NaN 68.60 2059.13 2012.68 792.32 36.05 1920.97 55.65 0.8915 7.7448 20141118 012155 322.057065 10.0511 28.3927 791.42 NaN NaN 2059.10 7.8513 NaN 68.60 2059.10 2012.52 791.42 36.01 1920.80 55.71 0.8925 7.7453 20141118 012210 322.057238 10.0474 28.3912 791.33 NaN NaN 2059.04 7.8519 NaN 68.67 2059.04 2012.47 791.33 36.01 1920.75 55.70 0.8924 7.7453 20141118 012225 322.057412 10.0441 28.3903 790.91 NaN NaN 2059.00 7.8493 NaN 68.67 2059.00 2012.40 790.91 36.00 1920.68 55.72 0.8926 7.7455 20141118 012240 322.057585 10.0450 28.3880 790.30 NaN NaN 2058.91 7.8506 NaN 68.71 2058.96 2012.27 790.30 35.97 1920.55 55.75 0.8932 7.7458 20141118 012255 322.057759 10.0450 28.3880 789.52 NaN NaN 2058.91 7.8506 NaN 68.71 2058.91 2012.12 789.52 35.93 1920.39 55.80 0.8939 7.7462 20141118 012310 322.057933 10.0470 28.3867 789.52 NaN NaN 2058.85 7.8493 NaN 68.74 2058.91 2012.12 789.52 35.93 1920.39 55.80 0.8939 7.7462 20141118 012325 322.058106 10.0488 28.3852 789.43 NaN NaN 2058.79 7.8493 NaN 68.74 2058.79 2011.99 789.43 35.93 1920.27 55.80 0.8940 7.7463 20141118 012340 322.058280 10.0470 28.3835 788.56 NaN NaN 2058.73 7.8506 NaN 68.74 2058.73 2011.81 788.56 35.89 1920.07 55.85 0.8948 7.7467 20141118 012355 322.058453 10.0450 28.3816 789.04 NaN NaN 2058.65 7.8493 NaN 68.81 2058.65 2011.81 789.04 35.91 1920.09 55.81 0.8942 7.7465 20141118 012410 322.058627 10.0429 28.3783 788.23 NaN NaN 2058.51 7.8519 NaN 68.88 2058.57 2011.65 788.23 35.88 1919.92 55.85 0.8948 7.7469 20141118 012425 322.058801 10.0437 28.3783 787.82 NaN NaN 2058.51 7.8519 NaN 68.88 2058.51 2011.54 787.82 35.86 1919.81 55.87 0.8952 7.7471 20141118 012440 322.058974 10.0455 28.3762 786.74 NaN NaN 2058.42 7.8544 NaN 68.88 2058.42 2011.30 786.74 35.81 1919.56 55.94 0.8963 7.7476 20141118 012455 322.059148 10.0442 28.3719 786.78 NaN NaN 2058.25 7.8544 NaN 68.99 2058.35 2011.25 786.78 35.81 1919.51 55.93 0.8961 7.7476 20141118 012510 322.059321 10.0433 28.3719 785.66 NaN NaN 2058.25 7.8544 NaN 68.99 2058.25 2011.01 785.66 35.76 1919.27 55.99 0.8971 7.7481 20141118 012525 322.059495 10.0430 28.3698 785.80 NaN NaN 2058.16 7.8532 NaN 69.02 2058.16 2010.96 785.80 35.77 1919.22 55.97 0.8968 7.7481 20141118 012540 322.059669 10.0442 28.3676 785.04 NaN NaN 2058.07 7.8532 NaN 69.09 2058.07 2010.77 785.04 35.73 1919.03 56.01 0.8975 7.7484 20141118 012555 322.059842 10.0446 28.3655 784.47 NaN NaN 2057.99 7.8532 NaN 69.09 2057.99 2010.62 784.47 35.71 1918.86 56.04 0.8981 7.7487 20141118 012610 322.060016 10.0434 28.3633 783.63 NaN NaN 2057.90 7.8544 NaN 69.16 2057.90 2010.42 783.63 35.67 1918.66 56.09 0.8988 7.7491 20141118 012625 322.060189 10.0416 28.3610 783.62 NaN NaN 2057.80 7.8544 NaN 69.23 2057.80 2010.35 783.62 35.67 1918.60 56.08 0.8986 7.7491 20141118 012640 322.060363 10.0414 28.3592 783.23 NaN NaN 2057.73 7.8532 NaN 69.30 2057.73 2010.23 783.23 35.66 1918.48 56.09 0.8989 7.7493 20141118 012655 322.060536 10.0436 28.3567 782.52 NaN NaN 2057.63 7.8583 NaN 69.37 2057.63 2010.04 782.52 35.62 1918.28 56.13 0.8996 7.7497 20141118 012710 322.060710 10.0471 28.3550 781.89 NaN NaN 2057.55 7.8583 NaN 69.37 2057.55 2009.87 781.89 35.59 1918.10 56.18 0.9003 7.7500 20141118 012725 322.060884 10.0466 28.3511 781.24 NaN NaN 2057.48 7.8583 NaN 69.44 2057.48 2009.71 781.24 35.56 1917.94 56.21 0.9009 7.7503 20141118 012740 322.061057 10.0434 28.3494 780.82 NaN NaN 2057.39 7.8583 NaN 69.51 2057.39 2009.59 780.82 35.55 1917.82 56.23 0.9011 7.7505 20141118 012755 322.061231 10.0393 28.3478 780.82 NaN NaN 2057.26 7.8570 NaN 69.58 2057.39 2009.59 780.82 35.55 1917.82 56.23 0.9011 7.7505 20141118 012810 322.061404 10.0389 28.3478 779.78 NaN NaN 2057.26 7.8570 NaN 69.58 2057.26 2009.35 779.78 35.50 1917.57 56.27 0.9019 7.7510 20141118 012825 322.061578 10.0382 28.3464 779.32 NaN NaN 2057.20 7.8583 NaN 69.58 2057.20 2009.23 779.32 35.48 1917.46 56.30 0.9022 7.7513 20141118 012840 322.061752 10.0356 28.3450 778.51 NaN NaN 2057.14 7.8583 NaN 69.65 2057.14 2009.07 778.51 35.45 1917.28 56.34 0.9030 7.7517 20141118 012855 322.061925 10.0373 28.3436 777.58 NaN NaN 2057.09 7.8595 NaN 69.65 2057.09 2008.90 777.58 35.41 1917.11 56.39 0.9038 7.7522 20141118 012910 322.062099 10.0373 28.3423 777.62 NaN NaN 2057.03 7.8608 NaN 69.72 2057.03 2008.85 777.62 35.41 1917.06 56.39 0.9038 7.7521 20141118 012925 322.062272 10.0356 28.3394 776.26 NaN NaN 2056.92 7.8595 NaN 69.79 2056.97 2008.62 776.26 35.35 1916.80 56.47 0.9050 7.7528 20141118 012940 322.062446 10.0357 28.3394 775.73 NaN NaN 2056.92 7.8595 NaN 69.79 2056.92 2008.50 775.73 35.33 1916.68 56.50 0.9055 7.7531 20141118 012955 322.062620 10.0350 28.3378 775.22 NaN NaN 2056.85 7.8608 NaN 69.79 2056.85 2008.37 775.22 35.30 1916.54 56.52 0.9059 7.7534 20141118 013010 322.062793 10.0339 28.3363 775.19 NaN NaN 2056.79 7.8595 NaN 69.86 2056.79 2008.32 775.19 35.30 1916.50 56.52 0.9059 7.7534 20141118 013025 322.062967 10.0310 28.3342 774.31 NaN NaN 2056.70 7.8608 NaN 69.86 2056.70 2008.13 774.31 35.27 1916.31 56.56 0.9066 7.7538 20141118 013040 322.063140 10.0308 28.3306 773.73 NaN NaN 2056.55 7.8615 NaN 69.93 2056.63 2007.99 773.73 35.24 1916.16 56.59 0.9071 7.7541 20141118 013055 322.063314 10.0283 28.3306 774.01 NaN NaN 2056.55 7.8615 NaN 69.93 2056.55 2007.97 774.01 35.26 1916.15 56.56 0.9066 7.7540 20141118 013110 322.063488 10.0282 28.3257 772.76 NaN NaN 2056.46 7.8608 NaN 69.93 2056.46 2007.72 772.76 35.20 1915.88 56.63 0.9078 7.7546 20141118 013125 322.063661 10.0309 28.3257 772.08 NaN NaN 2056.35 7.8621 NaN 70.01 2056.35 2007.52 772.08 35.17 1915.67 56.67 0.9085 7.7549 20141118 013140 322.063835 10.0309 28.3194 772.37 NaN NaN 2056.23 7.8621 NaN 70.01 2056.23 2007.45 772.37 35.18 1915.63 56.65 0.9081 7.7548 20141118 013155 322.064008 10.0298 28.3194 772.37 NaN NaN 2056.10 7.8621 NaN 70.01 2056.23 2007.45 772.37 35.18 1915.63 56.65 0.9081 7.7548 20141118 013210 322.064182 10.0298 28.3128 770.73 NaN NaN 2055.82 7.8621 NaN 70.08 2055.97 2006.99 770.73 35.11 1915.15 56.73 0.9095 7.7556 20141118 013225 322.064356 10.0297 28.3128 770.81 NaN NaN 2055.82 7.8621 NaN 70.08 2055.82 2006.87 770.81 35.11 1915.04 56.72 0.9092 7.7555 20141118 013240 322.064529 10.0254 28.3087 770.28 NaN NaN 2055.66 7.8627 NaN 70.15 2055.66 2006.67 770.28 35.10 1914.85 56.73 0.9094 7.7558 20141118 013255 322.064703 10.0210 28.3054 769.72 NaN NaN 2055.52 7.8634 NaN 70.15 2055.52 2006.48 769.72 35.07 1914.66 56.75 0.9098 7.7561 20141118 013310 322.064876 10.0212 28.3009 768.74 NaN NaN 2055.34 7.8621 NaN 70.15 2055.34 2006.20 768.74 35.03 1914.37 56.79 0.9105 7.7565 20141118 013325 322.065050 10.0213 28.2970 768.52 NaN NaN 2055.18 7.8646 NaN 70.22 2055.18 2006.02 768.52 35.02 1914.20 56.80 0.9106 7.7566 20141118 013340 322.065224 10.0196 28.2928 767.87 NaN NaN 2055.00 7.8621 NaN 70.29 2055.00 2005.78 767.87 35.00 1913.97 56.82 0.9111 7.7570 20141118 013355 322.065397 10.0198 28.2885 767.89 NaN NaN 2054.83 7.8646 NaN 70.29 2054.83 2005.64 767.89 35.00 1913.83 56.80 0.9109 7.7569 20141118 013410 322.065571 10.0182 28.2843 766.53 NaN NaN 2054.66 7.8646 NaN 70.36 2054.66 2005.30 766.53 34.94 1913.48 56.88 0.9121 7.7576 20141118 013425 322.065744 10.0170 28.2799 766.15 NaN NaN 2054.48 7.8646 NaN 70.43 2054.48 2005.09 766.15 34.92 1913.28 56.89 0.9122 7.7578 20141118 013440 322.065918 10.0161 28.2760 764.99 NaN NaN 2054.32 7.8685 NaN 70.43 2054.32 2004.79 764.99 34.87 1912.97 56.95 0.9132 7.7584 20141118 013455 322.066092 10.0153 28.2718 764.75 NaN NaN 2054.14 7.8659 NaN 70.46 2054.14 2004.61 764.75 34.86 1912.80 56.95 0.9133 7.7585 20141118 013510 322.066265 10.0125 28.2640 763.89 NaN NaN 2053.98 7.8685 NaN 70.50 2053.98 2004.36 763.89 34.83 1912.54 56.98 0.9139 7.7589 20141118 013525 322.066439 10.0096 28.2602 763.11 NaN NaN 2053.83 7.8685 NaN 70.57 2053.83 2004.12 763.11 34.80 1912.31 57.02 0.9144 7.7593 20141118 013540 322.066612 10.0086 28.2567 762.01 NaN NaN 2053.67 7.8685 NaN 70.64 2053.67 2003.83 762.01 34.75 1912.01 57.08 0.9154 7.7599 20141118 013555 322.066786 10.0070 28.2567 762.01 NaN NaN 2053.53 7.8697 NaN 70.64 2053.67 2003.83 762.01 34.75 1912.01 57.08 0.9154 7.7599 20141118 013610 322.066960 10.0043 28.2533 761.60 NaN NaN 2053.39 7.8685 NaN 70.71 2053.39 2003.53 761.60 34.73 1911.72 57.08 0.9155 7.7600 20141118 013625 322.067133 10.0006 28.2471 760.86 NaN NaN 2053.13 7.8704 NaN 70.78 2053.25 2003.32 760.86 34.70 1911.51 57.11 0.9160 7.7604 20141118 013640 322.067307 9.9998 28.2471 760.01 NaN NaN 2053.13 7.8704 NaN 70.78 2053.13 2003.11 760.01 34.67 1911.29 57.15 0.9167 7.7608 20141118 013655 322.067480 9.9986 28.2413 758.77 NaN NaN 2052.89 7.8710 NaN 70.85 2053.01 2002.83 758.77 34.61 1910.99 57.22 0.9178 7.7615 20141118 013710 322.067654 9.9983 28.2413 758.21 NaN NaN 2052.89 7.8710 NaN 70.85 2052.89 2002.64 758.21 34.59 1910.81 57.25 0.9183 7.7618 20141118 013725 322.067828 9.9930 28.2382 757.75 NaN NaN 2052.77 7.8710 NaN 70.92 2052.77 2002.48 757.75 34.57 1910.65 57.26 0.9185 7.7620 20141118 013740 322.068001 9.9910 28.2357 756.76 NaN NaN 2052.66 7.8710 NaN 70.92 2052.66 2002.27 756.76 34.53 1910.42 57.31 0.9193 7.7625 20141118 013755 322.068175 9.9902 28.2332 755.60 NaN NaN 2052.56 7.8704 NaN 70.99 2052.56 2002.02 755.60 34.48 1910.16 57.37 0.9204 7.7631 20141118 013810 322.068348 9.9859 28.2304 755.41 NaN NaN 2052.45 7.8736 NaN 70.99 2052.45 2001.90 755.41 34.48 1910.05 57.37 0.9204 7.7632 20141118 013825 322.068522 9.9848 28.2279 754.27 NaN NaN 2052.35 7.8723 NaN 71.06 2052.35 2001.66 754.27 34.43 1909.80 57.43 0.9213 7.7638 20141118 013840 322.068696 9.9831 28.2255 753.32 NaN NaN 2052.25 7.8736 NaN 71.06 2052.25 2001.45 753.32 34.39 1909.57 57.48 0.9222 7.7643 20141118 013855 322.068869 9.9772 28.2229 752.56 NaN NaN 2052.14 7.8736 NaN 71.09 2052.14 2001.27 752.56 34.36 1909.39 57.51 0.9227 7.7647 20141118 013910 322.069043 9.9748 28.2175 751.53 NaN NaN 2051.92 7.8761 NaN 71.16 2052.03 2001.04 751.53 34.32 1909.15 57.57 0.9236 7.7652 20141118 013925 322.069216 9.9741 28.2150 750.72 NaN NaN 2051.92 7.8761 NaN 71.16 2051.92 2000.82 750.72 34.28 1908.93 57.61 0.9243 7.7656 20141118 013940 322.069390 9.9743 28.2120 749.38 NaN NaN 2051.82 7.8774 NaN 71.20 2051.82 2000.54 749.38 34.22 1908.63 57.69 0.9256 7.7663 20141118 013955 322.069564 9.9730 28.2120 749.38 NaN NaN 2051.69 7.8774 NaN 71.27 2051.82 2000.54 749.38 34.22 1908.63 57.69 0.9256 7.7663 20141118 014010 322.069737 9.9726 28.2091 749.81 NaN NaN 2051.57 7.8768 NaN 71.27 2051.57 2000.39 749.81 34.24 1908.50 57.65 0.9249 7.7661 20141118 014025 322.069911 9.9724 28.2060 748.63 NaN NaN 2051.31 7.8761 NaN 71.34 2051.45 2000.11 748.63 34.19 1908.20 57.72 0.9261 7.7667 20141118 014040 322.070084 9.9707 28.2026 747.38 NaN NaN 2051.31 7.8761 NaN 71.34 2051.31 1999.81 747.38 34.13 1907.89 57.79 0.9272 7.7673 20141118 014055 322.070258 9.9681 28.1994 747.08 NaN NaN 2051.18 7.8774 NaN 71.34 2051.18 1999.66 747.08 34.12 1907.74 57.79 0.9273 7.7675 20141118 014110 322.070432 9.9662 28.1957 746.26 NaN NaN 2051.02 7.8787 NaN 71.41 2051.02 1999.42 746.26 34.09 1907.50 57.83 0.9279 7.7679 20141118 014125 322.070605 9.9658 28.1924 745.54 NaN NaN 2050.89 7.8774 NaN 71.41 2050.89 1999.20 745.54 34.06 1907.28 57.87 0.9286 7.7683 20141118 014140 322.070779 9.9629 28.1886 744.86 NaN NaN 2050.73 7.8800 NaN 71.48 2050.73 1998.97 744.86 34.03 1907.05 57.89 0.9291 7.7686 20141118 014155 322.070952 9.9630 28.1805 744.42 NaN NaN 2050.40 7.8800 NaN 71.48 2050.56 1998.77 744.42 34.01 1906.85 57.91 0.9293 7.7688 20141118 014210 322.071126 9.9574 28.1765 743.24 NaN NaN 2050.24 7.8800 NaN 71.55 2050.40 1998.47 743.24 33.96 1906.54 57.96 0.9303 7.7694 20141118 014225 322.071299 9.9550 28.1765 742.72 NaN NaN 2050.24 7.8800 NaN 71.55 2050.24 1998.26 742.72 33.94 1906.34 57.98 0.9306 7.7697 20141118 014240 322.071473 9.9546 28.1720 742.14 NaN NaN 2050.05 7.8812 NaN 71.55 2050.05 1998.03 742.14 33.92 1906.10 58.00 0.9309 7.7700 20141118 014255 322.071647 9.9552 28.1679 741.25 NaN NaN 2049.88 7.8800 NaN 71.55 2049.88 1997.75 741.25 33.88 1905.81 58.05 0.9318 7.7705 20141118 014310 322.071820 9.9542 28.1592 740.71 NaN NaN 2049.53 7.8812 NaN 71.62 2049.71 1997.51 740.71 33.86 1905.58 58.07 0.9321 7.7707 20141118 014325 322.071994 9.9528 28.1592 740.05 NaN NaN 2049.53 7.8812 NaN 71.62 2049.53 1997.27 740.05 33.83 1905.34 58.10 0.9326 7.7711 20141118 014340 322.072167 9.9489 28.1500 739.34 NaN NaN 2049.34 7.8825 NaN 71.62 2049.34 1997.02 739.34 33.80 1905.09 58.13 0.9330 7.7714 20141118 014355 322.072341 9.9487 28.1500 738.36 NaN NaN 2049.15 7.8825 NaN 71.69 2049.15 1996.71 738.36 33.76 1904.77 58.18 0.9339 7.7719 20141118 014410 322.072515 9.9451 28.1456 738.36 NaN NaN 2048.97 7.8838 NaN 71.69 2049.15 1996.71 738.36 33.76 1904.77 58.18 0.9339 7.7719 20141118 014425 322.072688 9.9427 28.1365 737.59 NaN NaN 2048.60 7.8825 NaN 71.76 2048.79 1996.29 737.59 33.73 1904.36 58.20 0.9343 7.7723 20141118 014440 322.072862 9.9438 28.1365 736.64 NaN NaN 2048.60 7.8825 NaN 71.76 2048.60 1995.99 736.64 33.69 1904.06 58.24 0.9350 7.7728 20141118 014455 322.073035 9.9434 28.1320 736.45 NaN NaN 2048.41 7.8838 NaN 71.79 2048.41 1995.79 736.45 33.68 1903.87 58.24 0.9351 7.7729 20141118 014510 322.073209 9.9400 28.1277 735.09 NaN NaN 2048.24 7.8851 NaN 71.83 2048.24 1995.45 735.09 33.62 1903.51 58.32 0.9364 7.7736 20141118 014525 322.073383 9.9402 28.1230 734.46 NaN NaN 2048.04 7.8838 NaN 71.83 2048.04 1995.19 734.46 33.59 1903.25 58.34 0.9368 7.7739 20141118 014540 322.073556 9.9399 28.1185 733.61 NaN NaN 2047.86 7.8851 NaN 71.90 2047.86 1994.91 733.61 33.56 1902.96 58.39 0.9375 7.7744 20141118 014555 322.073730 9.9401 28.1142 732.93 NaN NaN 2047.68 7.8851 NaN 71.90 2047.68 1994.65 732.93 33.53 1902.70 58.42 0.9381 7.7747 20141118 014610 322.073903 9.9395 28.1094 732.39 NaN NaN 2047.49 7.8863 NaN 71.90 2047.49 1994.40 732.39 33.50 1902.45 58.45 0.9386 7.7750 20141118 014625 322.074077 9.9359 28.1044 731.41 NaN NaN 2047.28 7.8863 NaN 71.97 2047.28 1994.09 731.41 33.46 1902.14 58.49 0.9392 7.7755 20141118 014640 322.074251 9.9377 28.0954 730.73 NaN NaN 2046.91 7.8876 NaN 72.04 2047.11 1993.84 730.73 33.43 1901.88 58.52 0.9399 7.7758 20141118 014655 322.074424 9.9340 28.0954 730.28 NaN NaN 2046.91 7.8876 NaN 72.04 2046.91 1993.61 730.28 33.42 1901.67 58.53 0.9401 7.7761 20141118 014710 322.074598 9.9329 28.0904 729.69 NaN NaN 2046.71 7.8876 NaN 72.04 2046.71 1993.35 729.69 33.39 1901.41 58.55 0.9404 7.7764 20141118 014725 322.074771 9.9318 28.0855 728.56 NaN NaN 2046.51 7.8876 NaN 72.04 2046.51 1993.02 728.56 33.34 1901.06 58.61 0.9415 7.7770 20141118 014740 322.074945 9.9285 28.0757 727.82 NaN NaN 2046.10 7.8876 NaN 72.11 2046.30 1992.74 727.82 33.31 1900.79 58.64 0.9420 7.7773 20141118 014755 322.075119 9.9267 28.0704 726.84 NaN NaN 2046.10 7.8876 NaN 72.11 2046.10 1992.43 726.84 33.27 1900.47 58.69 0.9428 7.7779 20141118 014810 322.075292 9.9268 28.0704 726.84 NaN NaN 2045.89 7.8889 NaN 72.11 2046.10 1992.43 726.84 33.27 1900.47 58.69 0.9428 7.7779 20141118 014825 322.075466 9.9262 28.0651 726.12 NaN NaN 2045.67 7.8902 NaN 72.14 2045.67 1991.93 726.12 33.24 1899.98 58.71 0.9432 7.7782 20141118 014840 322.075639 9.9242 28.0551 725.10 NaN NaN 2045.26 7.8914 NaN 72.25 2045.46 1991.60 725.10 33.19 1899.64 58.77 0.9441 7.7787 20141118 014855 322.075813 9.9253 28.0551 724.27 NaN NaN 2045.26 7.8914 NaN 72.25 2045.26 1991.31 724.27 33.16 1899.34 58.80 0.9447 7.7792 20141118 014910 322.075987 9.9231 28.0496 723.85 NaN NaN 2045.04 7.8914 NaN 72.25 2045.04 1991.05 723.85 33.14 1899.09 58.82 0.9450 7.7794 20141118 014925 322.076160 9.9201 28.0447 723.00 NaN NaN 2044.83 7.8921 NaN 72.25 2044.83 1990.75 723.00 33.11 1898.79 58.86 0.9457 7.7798 20141118 014940 322.076334 9.9163 28.0348 722.05 NaN NaN 2044.43 7.8933 NaN 72.32 2044.63 1990.45 722.05 33.07 1898.49 58.90 0.9463 7.7803 20141118 014955 322.076507 9.9162 28.0348 721.48 NaN NaN 2044.43 7.8933 NaN 72.32 2044.43 1990.20 721.48 33.04 1898.24 58.92 0.9467 7.7806 20141118 015010 322.076681 9.9166 28.0286 720.97 NaN NaN 2044.17 7.8927 NaN 72.39 2044.17 1989.89 720.97 33.02 1897.94 58.94 0.9471 7.7808 20141118 015025 322.076855 9.9176 28.0249 719.56 NaN NaN 2044.02 7.8927 NaN 72.39 2044.02 1989.55 719.56 32.96 1897.57 59.03 0.9486 7.7816 20141118 015040 322.077028 9.9185 28.0206 718.53 NaN NaN 2043.84 7.8940 NaN 72.39 2043.84 1989.23 718.53 32.91 1897.24 59.09 0.9496 7.7822 20141118 015055 322.077202 9.9173 28.0157 717.93 NaN NaN 2043.64 7.8927 NaN 72.46 2043.64 1988.97 717.93 32.88 1896.98 59.11 0.9500 7.7825 20141118 015110 322.077375 9.9172 28.0110 716.78 NaN NaN 2043.45 7.8953 NaN 72.46 2043.45 1988.63 716.78 32.83 1896.62 59.18 0.9512 7.7831 20141118 015125 322.077549 9.9168 28.0021 716.41 NaN NaN 2043.27 7.8940 NaN 72.53 2043.27 1988.42 716.41 32.82 1896.41 59.19 0.9514 7.7833 20141118 015140 322.077723 9.9144 27.9978 714.86 NaN NaN 2042.91 7.8953 NaN 72.53 2043.09 1988.04 714.86 32.75 1896.00 59.28 0.9529 7.7841 20141118 015155 322.077896 9.9113 27.9939 714.42 NaN NaN 2042.91 7.8953 NaN 72.53 2042.91 1987.83 714.42 32.73 1895.80 59.29 0.9531 7.7844 20141118 015210 322.078070 9.9113 27.9939 714.42 NaN NaN 2042.75 7.8978 NaN 72.60 2042.91 1987.83 714.42 32.73 1895.80 59.29 0.9531 7.7844 20141118 015225 322.078243 9.9113 27.9860 713.17 NaN NaN 2042.58 7.8991 NaN 72.60 2042.58 1987.34 713.17 32.68 1895.30 59.36 0.9542 7.7850 20141118 015240 322.078417 9.9115 27.9860 712.98 NaN NaN 2042.43 7.8965 NaN 72.67 2042.43 1987.18 712.98 32.67 1895.14 59.36 0.9543 7.7851 20141118 015255 322.078591 9.9133 27.9826 711.97 NaN NaN 2042.28 7.8985 NaN 72.67 2042.28 1986.89 711.97 32.62 1894.84 59.43 0.9554 7.7857 20141118 015310 322.078764 9.9123 27.9789 710.74 NaN NaN 2042.14 7.8991 NaN 72.67 2042.14 1986.58 710.74 32.57 1894.51 59.50 0.9566 7.7863 20141118 015325 322.078938 9.9118 27.9757 710.40 NaN NaN 2042.00 7.9004 NaN 72.70 2042.00 1986.41 710.40 32.55 1894.34 59.52 0.9569 7.7865 20141118 015340 322.079111 9.9096 27.9698 709.83 NaN NaN 2041.88 7.9004 NaN 72.74 2041.88 1986.22 709.83 32.53 1894.15 59.55 0.9574 7.7868 20141118 015355 322.079285 9.9088 27.9698 708.44 NaN NaN 2041.76 7.8991 NaN 72.74 2041.76 1985.91 708.44 32.47 1893.81 59.63 0.9588 7.7876 20141118 015410 322.079459 9.9062 27.9669 707.86 NaN NaN 2041.64 7.9010 NaN 72.74 2041.64 1985.73 707.86 32.44 1893.63 59.66 0.9592 7.7879 20141118 015425 322.079632 9.9074 27.9645 707.07 NaN NaN 2041.54 7.9029 NaN 72.74 2041.54 1985.52 707.07 32.41 1893.40 59.71 0.9601 7.7884 20141118 015440 322.079806 9.9065 27.9598 705.62 NaN NaN 2041.35 7.9029 NaN 72.81 2041.45 1985.22 705.62 32.34 1893.07 59.81 0.9617 7.7892 20141118 015455 322.079979 9.9067 27.9598 705.71 NaN NaN 2041.35 7.9029 NaN 72.81 2041.35 1985.15 705.71 32.35 1893.00 59.80 0.9615 7.7891 20141118 015510 322.080153 9.9061 27.9577 705.20 NaN NaN 2041.27 7.9016 NaN 72.81 2041.27 1984.99 705.20 32.32 1892.85 59.83 0.9620 7.7894 20141118 015525 322.080326 9.9029 27.9558 704.30 NaN NaN 2041.19 7.9029 NaN 72.81 2041.19 1984.80 704.30 32.29 1892.64 59.88 0.9628 7.7899 20141118 015540 322.080500 9.9038 27.9529 703.44 NaN NaN 2041.13 7.9055 NaN 72.81 2041.13 1984.61 703.44 32.25 1892.43 59.94 0.9638 7.7904 20141118 015555 322.080674 9.9038 27.9519 702.90 NaN NaN 2041.07 7.9042 NaN 72.88 2041.07 1984.48 702.90 32.22 1892.28 59.97 0.9644 7.7907 20141118 015610 322.080847 9.9040 27.9507 702.90 NaN NaN 2040.98 7.9055 NaN 72.88 2041.07 1984.48 702.90 32.22 1892.28 59.97 0.9644 7.7907 20141118 015625 322.081021 9.9060 27.9499 701.63 NaN NaN 2040.95 7.9029 NaN 72.88 2040.98 1984.20 701.63 32.16 1891.97 60.06 0.9658 7.7914 20141118 015640 322.081194 9.9033 27.9499 701.82 NaN NaN 2040.95 7.9029 NaN 72.88 2040.95 1984.19 701.82 32.17 1891.97 60.05 0.9656 7.7913 20141118 015655 322.081368 9.9030 27.9491 700.90 NaN NaN 2040.91 7.9042 NaN 72.88 2040.91 1984.03 700.90 32.13 1891.79 60.11 0.9666 7.7918 20141118 015710 322.081542 9.9007 27.9485 700.29 NaN NaN 2040.89 7.9042 NaN 72.88 2040.91 1983.94 700.29 32.10 1891.68 60.15 0.9672 7.7922 20141118 015725 322.081715 9.9016 27.9487 700.08 NaN NaN 2040.90 7.9042 NaN 72.95 2040.89 1983.90 700.08 32.10 1891.64 60.16 0.9674 7.7923 20141118 015740 322.081889 9.9036 27.9487 699.56 NaN NaN 2040.90 7.9042 NaN 72.95 2040.90 1983.81 699.56 32.07 1891.53 60.21 0.9682 7.7926 20141118 015755 322.082062 9.9044 27.9487 699.11 NaN NaN 2040.90 7.9055 NaN 72.88 2040.90 1983.74 699.11 32.05 1891.45 60.24 0.9687 7.7928 20141118 015810 322.082236 9.9042 27.9492 698.51 NaN NaN 2040.92 7.9029 NaN 72.88 2040.92 1983.65 698.51 32.02 1891.34 60.29 0.9695 7.7932 20141118 015825 322.082410 9.9035 27.9502 698.28 NaN NaN 2040.96 7.9042 NaN 72.88 2040.93 1983.63 698.28 32.01 1891.31 60.31 0.9698 7.7933 20141118 015840 322.082583 9.9025 27.9502 697.21 NaN NaN 2040.96 7.9042 NaN 72.88 2040.96 1983.50 697.21 31.96 1891.15 60.39 0.9710 7.7939 20141118 015855 322.082757 9.8999 27.9508 697.35 NaN NaN 2040.98 7.9042 NaN 72.88 2040.98 1983.55 697.35 31.97 1891.21 60.37 0.9707 7.7939 20141118 015910 322.082930 9.9003 27.9530 696.85 NaN NaN 2041.04 7.9055 NaN 72.88 2041.04 1983.52 696.85 31.95 1891.16 60.41 0.9715 7.7942 20141118 015925 322.083104 9.9022 27.9530 696.74 NaN NaN 2041.08 7.9029 NaN 72.88 2041.08 1983.53 696.74 31.94 1891.16 60.43 0.9717 7.7942 20141118 015940 322.083278 9.9039 27.9560 696.51 NaN NaN 2041.13 7.9042 NaN 72.88 2041.13 1983.53 696.51 31.93 1891.14 60.46 0.9721 7.7944 20141118 015955 322.083451 9.9017 27.9572 696.24 NaN NaN 2041.25 7.9042 NaN 72.88 2041.19 1983.55 696.24 31.92 1891.16 60.48 0.9724 7.7945 20141118 020010 322.083625 9.9013 27.9590 695.48 NaN NaN 2041.25 7.9042 NaN 72.88 2041.25 1983.48 695.48 31.88 1891.06 60.54 0.9734 7.7950 20141118 020025 322.083798 9.9013 27.9590 695.48 NaN NaN 2041.32 7.9042 NaN 72.81 2041.25 1983.48 695.48 31.88 1891.06 60.54 0.9734 7.7950 20141118 020040 322.083972 9.8999 27.9603 695.87 NaN NaN 2041.37 7.9042 NaN 72.81 2041.37 1983.66 695.87 31.90 1891.25 60.51 0.9730 7.7948 20141118 020055 322.084146 9.9014 27.9622 695.18 NaN NaN 2041.52 7.9042 NaN 72.74 2041.45 1983.62 695.18 31.87 1891.18 60.57 0.9739 7.7952 20141118 020110 322.084319 9.9019 27.9639 695.81 NaN NaN 2041.52 7.9042 NaN 72.74 2041.52 1983.78 695.81 31.90 1891.35 60.53 0.9732 7.7948 20141118 020125 322.084493 9.9012 27.9653 695.67 NaN NaN 2041.58 7.9042 NaN 72.74 2041.58 1983.80 695.67 31.89 1891.36 60.55 0.9735 7.7949 20141118 020140 322.084666 9.9028 27.9682 695.44 NaN NaN 2041.69 7.9042 NaN 72.70 2041.63 1983.81 695.44 31.88 1891.36 60.57 0.9738 7.7951 20141118 020155 322.084840 9.9002 27.9682 695.61 NaN NaN 2041.69 7.9042 NaN 72.70 2041.69 1983.89 695.61 31.88 1891.44 60.56 0.9737 7.7950 20141118 020210 322.085014 9.8997 27.9693 695.14 NaN NaN 2041.74 7.9042 NaN 72.67 2041.74 1983.87 695.14 31.87 1891.40 60.60 0.9742 7.7953 20141118 020225 322.085187 9.9017 27.9706 695.54 NaN NaN 2041.79 7.9055 NaN 72.67 2041.79 1983.98 695.54 31.88 1891.52 60.57 0.9738 7.7950 20141118 020240 322.085361 9.9009 27.9721 695.55 NaN NaN 2041.86 7.9029 NaN 72.67 2041.83 1984.00 695.55 31.88 1891.54 60.58 0.9739 7.7950 20141118 020255 322.085534 9.9015 27.9721 696.08 NaN NaN 2041.86 7.9029 NaN 72.67 2041.86 1984.11 696.08 31.91 1891.67 60.54 0.9733 7.7947 20141118 020310 322.085708 9.9044 27.9729 695.90 NaN NaN 2041.89 7.9042 NaN 72.60 2041.88 1984.09 695.90 31.90 1891.63 60.56 0.9736 7.7948 20141118 020325 322.085882 9.9066 27.9729 695.90 NaN NaN 2041.89 7.9042 NaN 72.60 2041.89 1984.09 695.90 31.89 1891.63 60.57 0.9737 7.7948 20141118 020340 322.086055 9.9028 27.9724 695.65 NaN NaN 2041.87 7.9029 NaN 72.53 2041.88 1984.06 695.65 31.88 1891.59 60.58 0.9739 7.7950 20141118 020355 322.086229 9.9027 27.9721 695.99 NaN NaN 2041.87 7.9029 NaN 72.53 2041.87 1984.10 695.99 31.90 1891.65 60.55 0.9735 7.7948 20141118 020410 322.086402 9.9065 27.9716 695.76 NaN NaN 2041.83 7.9029 NaN 72.53 2041.86 1984.04 695.76 31.89 1891.58 60.57 0.9739 7.7949 20141118 020425 322.086576 9.9079 27.9716 695.98 NaN NaN 2041.83 7.9029 NaN 72.53 2041.83 1984.05 695.98 31.90 1891.59 60.56 0.9736 7.7948 20141118 020440 322.086750 9.9101 27.9705 695.98 NaN NaN 2041.79 7.9016 NaN 72.46 2041.83 1984.05 695.98 31.90 1891.59 60.56 0.9736 7.7948 20141118 020455 322.086923 9.9112 27.9699 696.65 NaN NaN 2041.77 7.9029 NaN 72.46 2041.77 1984.08 696.65 31.92 1891.65 60.51 0.9729 7.7944 20141118 020510 322.087097 9.9112 27.9684 696.10 NaN NaN 2041.71 7.9029 NaN 72.46 2041.71 1983.94 696.10 31.90 1891.49 60.55 0.9735 7.7947 20141118 020525 322.087270 9.9107 27.9672 695.54 NaN NaN 2041.66 7.9016 NaN 72.39 2041.66 1983.81 695.54 31.87 1891.35 60.59 0.9741 7.7950 20141118 020540 322.087444 9.9114 27.9659 696.21 NaN NaN 2041.60 7.9029 NaN 72.32 2041.60 1983.87 696.21 31.90 1891.43 60.53 0.9733 7.7946 20141118 020555 322.087617 9.9138 27.9646 696.31 NaN NaN 2041.55 7.9016 NaN 72.35 2041.55 1983.83 696.31 31.91 1891.40 60.53 0.9732 7.7946 20141118 020610 322.087791 9.9130 27.9619 696.82 NaN NaN 2041.44 7.9029 NaN 72.32 2041.48 1983.85 696.82 31.93 1891.44 60.48 0.9725 7.7943 20141118 020625 322.087965 9.9170 27.9603 696.21 NaN NaN 2041.37 7.9016 NaN 72.32 2041.44 1983.71 696.21 31.90 1891.28 60.53 0.9733 7.7946 20141118 020640 322.088138 9.9224 27.9603 696.50 NaN NaN 2041.37 7.9016 NaN 72.32 2041.37 1983.67 696.50 31.91 1891.25 60.52 0.9731 7.7945 20141118 020655 322.088312 9.9237 27.9588 696.48 NaN NaN 2041.31 7.9029 NaN 72.32 2041.31 1983.60 696.48 31.90 1891.18 60.52 0.9731 7.7945 20141118 020710 322.088486 9.9279 27.9574 696.69 NaN NaN 2041.20 7.9029 NaN 72.25 2041.25 1983.57 696.69 31.91 1891.15 60.51 0.9730 7.7943 20141118 020725 322.088659 9.9281 27.9560 696.93 NaN NaN 2041.20 7.9029 NaN 72.25 2041.20 1983.55 696.93 31.92 1891.15 60.49 0.9727 7.7942 20141118 020740 322.088833 9.9305 27.9548 696.01 NaN NaN 2041.15 7.9029 NaN 72.25 2041.15 1983.36 696.01 31.88 1890.92 60.56 0.9738 7.7947 20141118 020755 322.089006 9.9322 27.9525 696.20 NaN NaN 2041.05 7.9016 NaN 72.18 2041.10 1983.33 696.20 31.88 1890.91 60.54 0.9736 7.7946 20141118 020810 322.089180 9.9322 27.9516 697.00 NaN NaN 2041.05 7.9016 NaN 72.18 2041.05 1983.42 697.00 31.92 1891.02 60.48 0.9726 7.7941 20141118 020825 322.089353 9.9348 27.9507 696.19 NaN NaN 2041.02 7.9036 NaN 72.18 2041.02 1983.25 696.19 31.88 1890.83 60.54 0.9737 7.7946 20141118 020840 322.089527 9.9352 27.9500 696.24 NaN NaN 2040.98 7.9029 NaN 72.18 2040.98 1983.22 696.24 31.88 1890.80 60.54 0.9736 7.7946 20141118 020855 322.089701 9.9410 27.9500 696.24 NaN NaN 2040.95 7.9023 NaN 72.11 2040.98 1983.22 696.24 31.88 1890.80 60.54 0.9736 7.7946 20141118 020910 322.089874 9.9439 27.9486 696.67 NaN NaN 2040.89 7.9042 NaN 72.11 2040.92 1983.21 696.67 31.90 1890.80 60.52 0.9732 7.7943 20141118 020925 322.090048 9.9441 27.9486 696.77 NaN NaN 2040.89 7.9042 NaN 72.11 2040.89 1983.19 696.77 31.90 1890.78 60.51 0.9732 7.7943 20141118 020940 322.090221 9.9442 27.9481 696.21 NaN NaN 2040.87 7.9029 NaN 72.11 2040.87 1983.09 696.21 31.87 1890.66 60.55 0.9739 7.7946 20141118 020955 322.090395 9.9463 27.9476 696.51 NaN NaN 2040.85 7.9042 NaN 72.11 2040.86 1983.11 696.51 31.88 1890.69 60.53 0.9736 7.7944 20141118 021010 322.090569 9.9489 27.9476 696.84 NaN NaN 2040.85 7.9042 NaN 72.11 2040.85 1983.15 696.84 31.90 1890.74 60.51 0.9732 7.7942 20141118 021025 322.090742 9.9497 27.9475 696.70 NaN NaN 2040.85 7.9029 NaN 72.11 2040.85 1983.12 696.70 31.89 1890.70 60.53 0.9735 7.7943 20141118 021040 322.090916 9.9532 27.9474 696.51 NaN NaN 2040.83 7.9029 NaN 72.11 2040.84 1983.06 696.51 31.88 1890.63 60.55 0.9739 7.7944 20141118 021055 322.091089 9.9517 27.9471 696.55 NaN NaN 2040.83 7.9029 NaN 72.11 2040.83 1983.07 696.55 31.88 1890.64 60.54 0.9737 7.7944 20141118 021110 322.091263 9.9575 27.9475 696.38 NaN NaN 2040.85 7.9029 NaN 72.11 2040.85 1983.04 696.38 31.87 1890.60 60.57 0.9741 7.7945 20141118 021125 322.091437 9.9584 27.9474 696.46 NaN NaN 2040.85 7.9016 NaN 72.11 2040.85 1983.04 696.46 31.87 1890.60 60.57 0.9741 7.7945 20141118 021140 322.091610 9.9590 27.9474 696.54 NaN NaN 2040.85 7.9016 NaN 72.11 2040.85 1983.05 696.54 31.87 1890.61 60.56 0.9741 7.7944 20141118 021155 322.091784 9.9596 27.9478 697.31 NaN NaN 2040.86 7.9016 NaN 72.11 2040.86 1983.17 697.31 31.91 1890.76 60.51 0.9732 7.7940 20141118 021210 322.091957 9.9584 27.9481 696.17 NaN NaN 2040.86 7.9016 NaN 72.11 2040.86 1983.01 696.17 31.86 1890.56 60.59 0.9745 7.7946 20141118 021225 322.092131 9.9604 27.9481 696.52 NaN NaN 2040.87 7.9042 NaN 72.04 2040.87 1983.07 696.52 31.87 1890.63 60.57 0.9741 7.7944 20141118 021240 322.092305 9.9640 27.9486 696.85 NaN NaN 2040.89 7.9029 NaN 72.04 2040.89 1983.11 696.85 31.88 1890.67 60.56 0.9739 7.7943 20141118 021255 322.092478 9.9651 27.9486 696.31 NaN NaN 2040.89 7.9029 NaN 72.04 2040.89 1983.03 696.31 31.85 1890.57 60.60 0.9746 7.7946 20141118 021310 322.092652 9.9671 27.9488 696.31 NaN NaN 2040.90 7.9016 NaN 72.04 2040.89 1983.03 696.31 31.85 1890.57 60.60 0.9746 7.7946 20141118 021325 322.092825 9.9680 27.9494 696.78 NaN NaN 2040.93 7.9029 NaN 72.04 2040.90 1983.10 696.78 31.87 1890.66 60.57 0.9742 7.7943 20141118 021340 322.092999 9.9673 27.9494 696.86 NaN NaN 2040.93 7.9029 NaN 72.04 2040.93 1983.13 696.86 31.88 1890.68 60.57 0.9741 7.7943 20141118 021355 322.093173 9.9673 27.9494 696.66 NaN NaN 2040.93 7.9029 NaN 72.04 2040.93 1983.10 696.66 31.87 1890.65 60.58 0.9743 7.7944 20141118 021410 322.093346 9.9686 27.9498 696.76 NaN NaN 2040.94 7.9016 NaN 72.04 2040.94 1983.13 696.76 31.87 1890.68 60.58 0.9743 7.7943 20141118 021425 322.093520 9.9690 27.9499 696.94 NaN NaN 2040.95 7.9016 NaN 72.04 2040.95 1983.16 696.94 31.88 1890.71 60.57 0.9741 7.7942 20141118 021440 322.093693 9.9686 27.9501 696.89 NaN NaN 2040.95 7.9029 NaN 72.04 2040.95 1983.15 696.89 31.88 1890.71 60.57 0.9742 7.7943 20141118 021455 322.093867 9.9675 27.9504 696.39 NaN NaN 2040.96 7.9029 NaN 72.04 2040.96 1983.09 696.39 31.86 1890.63 60.61 0.9747 7.7945 20141118 021510 322.094041 9.9687 27.9504 696.96 NaN NaN 2040.97 7.9016 NaN 72.04 2040.97 1983.18 696.96 31.88 1890.74 60.56 0.9740 7.7942 20141118 021525 322.094214 9.9681 27.9506 696.69 NaN NaN 2040.97 7.9029 NaN 71.97 2040.97 1983.14 696.69 31.87 1890.69 60.59 0.9744 7.7944 20141118 021540 322.094388 9.9705 27.9509 697.12 NaN NaN 2040.99 7.9029 NaN 72.00 2040.99 1983.22 697.12 31.89 1890.77 60.56 0.9739 7.7941 20141118 021555 322.094561 9.9725 27.9512 696.51 NaN NaN 2041.00 7.9029 NaN 72.00 2041.00 1983.12 696.51 31.86 1890.65 60.61 0.9748 7.7945 20141118 021610 322.094735 9.9742 27.9514 697.02 NaN NaN 2041.01 7.9016 NaN 72.04 2041.01 1983.20 697.02 31.88 1890.74 60.58 0.9743 7.7942 20141118 021625 322.094909 9.9740 27.9517 696.89 NaN NaN 2041.01 7.9029 NaN 72.04 2041.01 1983.18 696.89 31.87 1890.72 60.59 0.9744 7.7943 20141118 021640 322.095082 9.9755 27.9517 697.27 NaN NaN 2041.02 7.9029 NaN 72.04 2041.02 1983.25 697.27 31.89 1890.79 60.56 0.9740 7.7941 20141118 021655 322.095256 9.9759 27.9519 NaN NaN NaN 2041.03 7.9029 NaN 72.04 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 021710 322.095429 9.9759 27.9522 NaN NaN NaN 2041.04 7.9016 NaN 72.00 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 021725 322.095603 9.9752 27.9526 NaN NaN NaN 2041.06 7.9016 NaN 71.97 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 021740 322.095777 9.9752 27.9526 NaN NaN NaN 2041.06 7.9016 NaN 71.97 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 021755 322.095950 9.9771 27.9528 NaN NaN NaN 2041.06 7.9016 NaN 72.04 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 021810 322.096124 9.9780 27.9530 NaN NaN NaN 2041.08 7.9029 NaN 72.04 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 021825 322.096297 9.9780 27.9533 NaN NaN NaN 2041.09 7.9016 NaN 72.04 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 021840 322.096471 9.9804 27.9536 NaN NaN NaN 2041.10 7.9029 NaN 72.04 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 021855 322.096645 9.9789 27.9536 NaN NaN NaN 2041.10 7.9029 NaN 72.04 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 021910 322.096818 9.9795 27.9539 NaN NaN NaN 2041.11 7.9029 NaN 72.04 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 021925 322.096992 9.9802 27.9543 NaN NaN NaN 2041.13 7.9029 NaN 72.04 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 021940 322.097165 9.9806 27.9549 NaN 1699.79 1737.97 2041.15 7.9029 NaN 72.04 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 021955 322.097339 9.9796 27.9549 NaN NaN NaN 2041.15 7.9029 NaN 72.04 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 022010 322.097512 9.9781 27.9552 NaN NaN NaN 2041.19 7.9016 NaN 72.04 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 022025 322.097686 9.9781 27.9558 NaN NaN NaN 2041.19 7.9016 NaN 72.04 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 022040 322.097860 9.9838 27.9560 NaN NaN NaN 2041.20 7.9029 NaN 72.04 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 022055 322.098033 9.9835 27.9567 NaN NaN NaN 2041.22 7.9029 NaN 72.04 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 022110 322.098207 9.9850 27.9571 NaN NaN NaN 2041.24 7.9029 NaN 72.04 2041.03 1983.13 696.48 31.85 1890.65 60.62 0.9750 7.7945 20141118 022125 322.098380 9.9872 27.9577 706.42 NaN NaN 2041.27 7.9029 NaN 72.04 2041.27 1984.83 706.42 32.29 1892.61 59.93 0.9638 7.7888 20141118 022140 322.098554 9.9855 27.9584 706.79 NaN NaN 2041.29 7.9029 NaN 72.04 2041.29 1984.91 706.79 32.31 1892.69 59.91 0.9635 7.7886 20141118 022155 322.098728 9.9852 27.9596 706.53 NaN NaN 2041.34 7.9004 NaN 72.04 2041.31 1984.89 706.53 32.30 1892.67 59.92 0.9637 7.7888 20141118 022210 322.098901 9.9846 27.9603 706.29 NaN NaN 2041.37 7.9016 NaN 72.04 2041.34 1984.88 706.29 32.29 1892.65 59.94 0.9640 7.7889 20141118 022225 322.099075 9.9849 27.9603 706.25 NaN NaN 2041.37 7.9016 NaN 72.04 2041.37 1984.90 706.25 32.29 1892.67 59.95 0.9641 7.7889 20141118 022240 322.099248 9.9855 27.9609 705.39 NaN NaN 2041.39 7.9042 NaN 72.04 2041.39 1984.79 705.39 32.25 1892.53 60.01 0.9651 7.7894 20141118 022255 322.099422 9.9855 27.9618 705.60 NaN NaN 2041.43 7.9023 NaN 72.00 2041.43 1984.85 705.60 32.26 1892.59 60.00 0.9649 7.7893 20141118 022310 322.099596 9.9842 27.9631 703.98 NaN NaN 2041.45 7.9016 NaN 72.04 2041.45 1984.62 703.98 32.18 1892.32 60.12 0.9668 7.7903 20141118 022325 322.099769 9.9858 27.9631 703.76 NaN NaN 2041.49 7.9016 NaN 72.00 2041.49 1984.61 703.76 32.17 1892.30 60.14 0.9672 7.7904 20141118 022340 322.099943 9.9855 27.9639 703.95 NaN NaN 2041.52 7.9016 NaN 72.00 2041.52 1984.67 703.95 32.18 1892.36 60.13 0.9670 7.7903 20141118 022355 322.100116 9.9859 27.9652 702.79 NaN NaN 2041.57 7.9023 NaN 71.97 2041.55 1984.52 702.79 32.13 1892.17 60.22 0.9684 7.7910 20141118 022410 322.100290 9.9851 27.9657 703.10 NaN NaN 2041.57 7.9023 NaN 71.97 2041.57 1984.59 703.10 32.14 1892.25 60.20 0.9680 7.7908 20141118 022425 322.100464 9.9858 27.9657 702.54 NaN NaN 2041.59 7.9029 NaN 71.97 2041.59 1984.52 702.54 32.11 1892.16 60.24 0.9688 7.7911 20141118 022440 322.100637 9.9858 27.9667 702.54 NaN NaN 2041.64 7.9029 NaN 71.97 2041.59 1984.52 702.54 32.11 1892.16 60.24 0.9688 7.7911 20141118 022455 322.100811 9.9872 27.9671 702.36 NaN NaN 2041.65 7.9016 NaN 71.97 2041.65 1984.53 702.36 32.10 1892.17 60.26 0.9691 7.7912 20141118 022510 322.100984 9.9848 27.9678 702.60 NaN NaN 2041.68 7.9016 NaN 71.97 2041.68 1984.61 702.60 32.12 1892.25 60.24 0.9687 7.7911 20141118 022525 322.101158 9.9867 27.9684 701.17 NaN NaN 2041.70 7.9029 NaN 71.97 2041.70 1984.41 701.17 32.05 1892.01 60.35 0.9705 7.7919 20141118 022540 322.101332 9.9859 27.9690 701.72 NaN NaN 2041.73 7.9016 NaN 71.97 2041.73 1984.50 701.72 32.08 1892.12 60.31 0.9699 7.7916 20141118 022555 322.101505 9.9863 27.9693 701.31 NaN NaN 2041.74 7.9004 NaN 71.97 2041.74 1984.46 701.31 32.06 1892.06 60.34 0.9704 7.7918 20141118 022610 322.101679 9.9864 27.9700 701.54 NaN NaN 2041.78 7.9004 NaN 71.97 2041.77 1984.52 701.54 32.07 1892.12 60.33 0.9701 7.7917 20141118 022625 322.101852 9.9839 27.9708 700.97 NaN NaN 2041.80 7.9016 NaN 71.97 2041.78 1984.44 700.97 32.04 1892.03 60.37 0.9708 7.7920 20141118 022640 322.102026 9.9849 27.9708 701.49 NaN NaN 2041.80 7.9016 NaN 71.97 2041.80 1984.54 701.49 32.07 1892.15 60.33 0.9702 7.7917 20141118 022655 322.102200 9.9849 27.9713 700.22 NaN NaN 2041.82 7.9010 NaN 71.97 2041.82 1984.36 700.22 32.01 1891.93 60.43 0.9717 7.7925 20141118 022710 322.102373 9.9855 27.9719 700.95 NaN NaN 2041.85 7.9016 NaN 71.97 2041.84 1984.49 700.95 32.04 1892.07 60.38 0.9709 7.7921 20141118 022725 322.102547 9.9855 27.9719 700.23 NaN NaN 2041.85 7.9016 NaN 71.97 2041.85 1984.39 700.23 32.01 1891.95 60.43 0.9718 7.7925 20141118 022740 322.102720 9.9855 27.9727 700.20 NaN NaN 2041.87 7.8991 NaN 71.97 2041.87 1984.40 700.20 32.01 1891.95 60.43 0.9718 7.7925 20141118 022755 322.102894 9.9888 27.9727 700.38 NaN NaN 2041.88 7.9016 NaN 71.97 2041.88 1984.42 700.38 32.01 1891.98 60.43 0.9717 7.7924 20141118 022810 322.103068 9.9910 27.9731 700.19 NaN NaN 2041.90 7.9016 NaN 71.97 2041.90 1984.40 700.19 32.00 1891.94 60.45 0.9721 7.7925 20141118 022825 322.103241 9.9907 27.9733 700.10 NaN NaN 2041.90 7.9029 NaN 71.90 2041.90 1984.38 700.10 32.00 1891.93 60.46 0.9722 7.7926 20141118 022840 322.103415 9.9862 27.9733 699.42 NaN NaN 2041.90 7.9029 NaN 71.90 2041.90 1984.30 699.42 31.97 1891.84 60.50 0.9728 7.7929 20141118 022855 322.103588 9.9862 27.9735 699.42 NaN NaN 2041.91 7.9004 NaN 71.90 2041.90 1984.30 699.42 31.97 1891.84 60.50 0.9728 7.7929 20141118 022910 322.103762 9.9874 27.9737 699.92 NaN NaN 2041.92 7.9004 NaN 71.90 2041.92 1984.40 699.92 31.99 1891.94 60.46 0.9722 7.7927 20141118 022925 322.103936 9.9869 27.9739 700.75 NaN NaN 2041.93 7.9016 NaN 71.90 2041.92 1984.52 700.75 32.03 1892.09 60.40 0.9713 7.7922 20141118 022940 322.104109 9.9869 27.9739 699.81 NaN NaN 2041.93 7.9016 NaN 71.90 2041.93 1984.39 699.81 31.99 1891.93 60.47 0.9724 7.7927 20141118 022955 322.104283 9.9834 27.9738 700.05 NaN NaN 2041.93 7.9016 NaN 71.90 2041.93 1984.43 700.05 32.00 1891.98 60.45 0.9720 7.7926 20141118 023010 322.104456 9.9833 27.9738 700.07 NaN NaN 2041.93 7.9010 NaN 71.90 2041.93 1984.44 700.07 32.00 1891.99 60.44 0.9719 7.7926 20141118 023025 322.104630 9.9825 27.9738 699.92 NaN NaN 2041.93 7.9029 NaN 71.90 2041.93 1984.42 699.92 32.00 1891.97 60.45 0.9721 7.7927 20141118 023040 322.104804 9.9847 27.9741 699.39 NaN NaN 2041.94 7.9029 NaN 71.90 2041.94 1984.34 699.39 31.97 1891.87 60.50 0.9728 7.7930 20141118 023055 322.104977 9.9859 27.9738 699.76 NaN NaN 2041.93 7.8997 NaN 71.97 2041.93 1984.38 699.76 31.99 1891.92 60.47 0.9724 7.7928 20141118 023110 322.105151 9.9842 27.9737 699.46 NaN NaN 2041.92 7.9029 NaN 71.90 2041.92 1984.33 699.46 31.97 1891.86 60.49 0.9728 7.7929 20141118 023125 322.105324 9.9807 27.9734 699.40 NaN NaN 2041.91 7.9036 NaN 71.90 2041.91 1984.33 699.40 31.97 1891.87 60.49 0.9727 7.7930 20141118 023140 322.105498 9.9831 27.9734 699.84 NaN NaN 2041.91 7.9029 NaN 71.93 2041.91 1984.40 699.84 31.99 1891.95 60.45 0.9721 7.7927 20141118 023155 322.105672 9.9838 27.9731 700.06 NaN NaN 2041.90 7.8991 NaN 71.90 2041.91 1984.42 700.06 32.00 1891.97 60.44 0.9720 7.7926 20141118 023210 322.105845 9.9851 27.9731 700.11 NaN NaN 2041.90 7.8991 NaN 71.90 2041.90 1984.41 700.11 32.00 1891.97 60.44 0.9719 7.7925 20141118 023225 322.106019 9.9866 27.9729 699.26 NaN NaN 2041.89 7.9016 NaN 71.97 2041.89 1984.27 699.26 31.96 1891.80 60.51 0.9730 7.7930 20141118 023240 322.106192 9.9870 27.9727 699.75 NaN NaN 2041.88 7.8997 NaN 71.97 2041.88 1984.33 699.75 31.98 1891.87 60.47 0.9724 7.7928 20141118 023255 322.106366 9.9852 27.9720 699.24 NaN NaN 2041.86 7.8991 NaN 71.90 2041.86 1984.25 699.24 31.96 1891.78 60.50 0.9729 7.7930 20141118 023310 322.106539 9.9852 27.9720 699.24 NaN NaN 2041.85 7.9016 NaN 71.90 2041.86 1984.25 699.24 31.96 1891.78 60.50 0.9729 7.7930 20141118 023325 322.106713 9.9848 27.9718 699.72 NaN NaN 2041.84 7.9016 NaN 71.97 2041.84 1984.30 699.72 31.99 1891.85 60.47 0.9723 7.7928 20141118 023340 322.106887 9.9854 27.9715 699.77 NaN NaN 2041.83 7.9016 NaN 71.90 2041.83 1984.30 699.77 31.99 1891.85 60.46 0.9723 7.7927 20141118 023355 322.107060 9.9825 27.9708 699.68 NaN NaN 2041.80 7.9029 NaN 71.93 2041.82 1984.28 699.68 31.98 1891.83 60.47 0.9724 7.7928 20141118 023410 322.107234 9.9817 27.9708 698.93 NaN NaN 2041.80 7.9029 NaN 71.93 2041.80 1984.16 698.93 31.95 1891.69 60.52 0.9731 7.7932 20141118 023425 322.107407 9.9818 27.9705 699.52 NaN NaN 2041.79 7.9010 NaN 71.97 2041.79 1984.24 699.52 31.98 1891.79 60.47 0.9724 7.7929 20141118 023440 322.107581 9.9817 27.9703 699.10 NaN NaN 2041.78 7.9016 NaN 71.97 2041.78 1984.16 699.10 31.96 1891.70 60.51 0.9730 7.7931 20141118 023455 322.107755 9.9799 27.9697 699.31 NaN NaN 2041.76 7.9016 NaN 71.97 2041.76 1984.18 699.31 31.97 1891.73 60.48 0.9726 7.7930 20141118 023510 322.107928 9.9828 27.9697 698.96 NaN NaN 2041.76 7.9004 NaN 71.97 2041.76 1984.12 698.96 31.95 1891.66 60.51 0.9731 7.7932 20141118 023525 322.108102 9.9842 27.9693 698.95 NaN NaN 2041.74 7.8991 NaN 71.97 2041.74 1984.10 698.95 31.95 1891.63 60.51 0.9731 7.7932 20141118 023540 322.108275 9.9853 27.9690 699.00 NaN NaN 2041.73 7.8991 NaN 71.97 2041.73 1984.09 699.00 31.95 1891.62 60.51 0.9731 7.7932 20141118 023554 322.108449 9.9825 27.9686 698.86 NaN NaN 2041.71 7.9016 NaN 71.97 2041.71 1984.06 698.86 31.95 1891.60 60.52 0.9732 7.7932 20141118 023609 322.108623 9.9818 27.9684 698.55 NaN NaN 2041.71 7.9016 NaN 71.97 2041.71 1984.02 698.55 31.94 1891.54 60.54 0.9735 7.7934 20141118 023624 322.108796 9.9787 27.9681 698.76 NaN NaN 2041.69 7.9004 NaN 71.97 2041.69 1984.04 698.76 31.95 1891.58 60.51 0.9731 7.7933 20141118 023639 322.108970 9.9778 27.9680 698.36 NaN NaN 2041.69 7.9016 NaN 71.97 2041.69 1983.99 698.36 31.93 1891.52 60.54 0.9735 7.7935 20141118 023654 322.109143 9.9813 27.9680 698.85 NaN NaN 2041.69 7.9016 NaN 71.97 2041.69 1984.05 698.85 31.95 1891.59 60.51 0.9731 7.7932 20141118 023709 322.109317 9.9817 27.9678 698.41 NaN NaN 2041.68 7.9029 NaN 71.97 2041.68 1983.97 698.41 31.93 1891.50 60.54 0.9736 7.7935 20141118 023724 322.109491 9.9817 27.9676 698.41 NaN NaN 2041.67 7.9023 NaN 71.97 2041.68 1983.97 698.41 31.93 1891.50 60.54 0.9736 7.7935 20141118 023739 322.109664 9.9793 27.9676 698.46 NaN NaN 2041.67 7.9016 NaN 71.97 2041.67 1983.98 698.46 31.93 1891.51 60.53 0.9734 7.7935 20141118 023754 322.109838 9.9789 27.9675 698.43 NaN NaN 2041.67 7.9029 NaN 71.97 2041.67 1983.97 698.43 31.93 1891.50 60.54 0.9735 7.7935 20141118 023809 322.110011 9.9789 27.9675 698.71 NaN NaN 2041.67 7.9029 NaN 71.97 2041.67 1984.02 698.71 31.95 1891.56 60.51 0.9731 7.7933 20141118 023824 322.110185 9.9776 27.9675 698.34 NaN NaN 2041.67 7.9016 NaN 71.97 2041.66 1983.96 698.34 31.93 1891.49 60.54 0.9735 7.7935 20141118 023839 322.110359 9.9776 27.9675 698.84 NaN NaN 2041.67 7.9016 NaN 71.97 2041.67 1984.04 698.84 31.95 1891.59 60.50 0.9729 7.7932 20141118 023854 322.110532 9.9779 27.9675 698.18 NaN NaN 2041.67 7.9016 NaN 71.97 2041.67 1983.94 698.18 31.92 1891.47 60.55 0.9737 7.7936 20141118 023909 322.110706 9.9796 27.9677 698.12 NaN NaN 2041.68 7.9029 NaN 72.00 2041.68 1983.93 698.12 31.92 1891.45 60.56 0.9739 7.7937 20141118 023924 322.110879 9.9800 27.9677 698.46 NaN NaN 2041.68 7.9016 NaN 71.97 2041.68 1983.98 698.46 31.93 1891.51 60.54 0.9735 7.7935 20141118 023939 322.111053 9.9793 27.9678 697.76 NaN NaN 2041.68 7.9042 NaN 71.97 2041.68 1983.88 697.76 31.90 1891.39 60.59 0.9743 7.7939 20141118 023954 322.111227 9.9803 27.9681 698.10 NaN NaN 2041.69 7.9016 NaN 71.97 2041.69 1983.94 698.10 31.92 1891.46 60.56 0.9739 7.7937 20141118 024009 322.111400 9.9772 27.9681 698.19 NaN NaN 2041.69 7.9004 NaN 71.97 2041.69 1983.96 698.19 31.92 1891.49 60.55 0.9737 7.7936 20141118 024024 322.111574 9.9784 27.9684 697.94 NaN NaN 2041.70 7.9016 NaN 71.97 2041.70 1983.94 697.94 31.91 1891.45 60.57 0.9740 7.7938 20141118 024039 322.111747 9.9816 27.9689 698.13 NaN NaN 2041.73 7.9029 NaN 72.00 2041.73 1983.97 698.13 31.92 1891.48 60.57 0.9740 7.7937 20141118 024054 322.111921 9.9796 27.9693 697.96 NaN NaN 2041.74 7.9016 NaN 71.97 2041.73 1983.95 697.96 31.91 1891.47 60.58 0.9741 7.7938 20141118 024109 322.112095 9.9805 27.9699 697.74 NaN NaN 2041.74 7.9016 NaN 71.97 2041.74 1983.93 697.74 31.90 1891.43 60.60 0.9744 7.7939 20141118 024124 322.112268 9.9812 27.9699 698.22 NaN NaN 2041.77 7.9016 NaN 71.97 2041.77 1984.02 698.22 31.92 1891.53 60.56 0.9739 7.7936 20141118 024139 322.112442 9.9810 27.9703 698.22 NaN NaN 2041.78 7.9016 NaN 71.97 2041.77 1984.02 698.22 31.92 1891.53 60.56 0.9739 7.7936 20141118 024154 322.112615 9.9808 27.9709 698.16 NaN NaN 2041.81 7.9016 NaN 71.97 2041.81 1984.05 698.16 31.92 1891.56 60.57 0.9740 7.7937 20141118 024209 322.112789 9.9800 27.9716 698.24 NaN NaN 2041.84 7.9029 NaN 71.97 2041.84 1984.08 698.24 31.92 1891.59 60.57 0.9739 7.7936 20141118 024224 322.112963 9.9777 27.9721 698.57 NaN NaN 2041.86 7.9004 NaN 71.93 2041.86 1984.16 698.57 31.94 1891.68 60.54 0.9735 7.7934 20141118 024239 322.113136 9.9785 27.9736 697.84 NaN NaN 2041.92 7.9029 NaN 71.90 2041.88 1984.07 697.84 31.91 1891.57 60.59 0.9743 7.7938 20141118 024254 322.113310 9.9783 27.9736 698.19 NaN NaN 2041.92 7.9029 NaN 71.90 2041.92 1984.15 698.19 31.92 1891.66 60.57 0.9740 7.7937 20141118 024309 322.113483 9.9772 27.9741 698.75 NaN NaN 2041.94 7.9004 NaN 71.90 2041.94 1984.27 698.75 31.95 1891.79 60.53 0.9733 7.7933 20141118 024324 322.113657 9.9776 27.9751 698.93 NaN NaN 2041.98 7.9016 NaN 71.90 2041.98 1984.33 698.93 31.96 1891.86 60.52 0.9731 7.7932 20141118 024339 322.113831 9.9778 27.9759 698.28 NaN NaN 2042.01 7.9016 NaN 71.83 2042.01 1984.26 698.28 31.93 1891.76 60.57 0.9739 7.7936 20141118 024354 322.114004 9.9775 27.9768 698.26 NaN NaN 2042.05 7.9016 NaN 71.90 2042.05 1984.28 698.26 31.93 1891.78 60.58 0.9740 7.7936 20141118 024409 322.114178 9.9779 27.9775 698.45 NaN NaN 2042.08 7.9016 NaN 71.86 2042.08 1984.34 698.45 31.93 1891.84 60.56 0.9738 7.7935 20141118 024424 322.114351 9.9756 27.9795 698.48 NaN NaN 2042.12 7.9016 NaN 71.83 2042.12 1984.39 698.48 31.94 1891.89 60.56 0.9737 7.7935 20141118 024439 322.114525 9.9770 27.9802 699.00 NaN NaN 2042.19 7.8991 NaN 71.83 2042.16 1984.50 699.00 31.96 1892.01 60.53 0.9732 7.7932 20141118 024454 322.114699 9.9772 27.9813 698.89 NaN NaN 2042.24 7.8997 NaN 71.83 2042.19 1984.51 698.89 31.95 1892.02 60.54 0.9733 7.7933 20141118 024509 322.114872 9.9780 27.9820 699.59 NaN NaN 2042.24 7.8997 NaN 71.83 2042.24 1984.65 699.59 31.98 1892.18 60.49 0.9726 7.7929 20141118 024524 322.115046 9.9773 27.9830 699.40 NaN NaN 2042.30 7.8991 NaN 71.76 2042.26 1984.65 699.40 31.98 1892.17 60.51 0.9729 7.7930 20141118 024539 322.115219 9.9767 27.9836 699.45 NaN NaN 2042.30 7.8991 NaN 71.76 2042.30 1984.70 699.45 31.98 1892.21 60.50 0.9728 7.7930 20141118 024554 322.115393 9.9767 27.9836 699.45 NaN NaN 2042.33 7.8991 NaN 71.76 2042.30 1984.70 699.45 31.98 1892.21 60.50 0.9728 7.7930 20141118 024609 322.115567 9.9806 27.9853 700.33 NaN NaN 2042.40 7.8997 NaN 71.76 2042.37 1984.90 700.33 32.02 1892.44 60.44 0.9718 7.7925 20141118 024624 322.115740 9.9825 27.9860 699.67 NaN NaN 2042.43 7.8997 NaN 71.69 2042.40 1984.80 699.67 31.98 1892.30 60.51 0.9728 7.7929 20141118 024639 322.115914 9.9823 27.9860 700.10 NaN NaN 2042.43 7.8997 NaN 71.69 2042.43 1984.88 700.10 32.00 1892.40 60.48 0.9724 7.7926 20141118 024654 322.116087 9.9836 27.9869 700.62 NaN NaN 2042.46 7.8991 NaN 71.69 2042.46 1984.99 700.62 32.03 1892.52 60.45 0.9718 7.7923 20141118 024709 322.116261 9.9815 27.9873 701.12 NaN NaN 2042.48 7.9004 NaN 71.69 2042.48 1985.09 701.12 32.05 1892.63 60.41 0.9712 7.7920 20141118 024724 322.116434 9.9817 27.9879 700.23 NaN NaN 2042.51 7.8978 NaN 71.62 2042.51 1984.98 700.23 32.01 1892.49 60.47 0.9723 7.7926 20141118 024739 322.116608 9.9815 27.9885 701.01 NaN NaN 2042.53 7.8991 NaN 71.62 2042.53 1985.12 701.01 32.04 1892.66 60.42 0.9714 7.7921 20141118 024754 322.116782 9.9820 27.9890 700.88 NaN NaN 2042.55 7.8978 NaN 71.62 2042.55 1985.11 700.88 32.04 1892.65 60.43 0.9716 7.7922 20141118 024809 322.116955 9.9828 27.9895 701.30 NaN NaN 2042.57 7.8965 NaN 71.62 2042.57 1985.19 701.30 32.06 1892.73 60.40 0.9711 7.7919 20141118 024824 322.117129 9.9833 27.9898 701.22 NaN NaN 2042.58 7.8978 NaN 71.55 2042.58 1985.19 701.22 32.05 1892.73 60.41 0.9712 7.7920 20141118 024839 322.117302 9.9834 27.9903 701.83 NaN NaN 2042.60 7.8978 NaN 71.55 2042.60 1985.30 701.83 32.08 1892.85 60.37 0.9705 7.7916 20141118 024854 322.117476 9.9843 27.9906 702.37 NaN NaN 2042.61 7.8978 NaN 71.55 2042.61 1985.39 702.37 32.10 1892.96 60.33 0.9700 7.7913 20141118 024909 322.117650 9.9774 27.9909 702.42 NaN NaN 2042.63 7.8978 NaN 71.55 2042.63 1985.44 702.42 32.11 1893.01 60.31 0.9696 7.7913 20141118 024924 322.117823 9.9787 27.9909 703.03 NaN NaN 2042.62 7.8978 NaN 71.55 2042.62 1985.53 703.03 32.14 1893.12 60.27 0.9689 7.7909 20141118 024939 322.117997 9.9804 27.9915 702.47 NaN NaN 2042.65 7.8965 NaN 71.55 2042.65 1985.46 702.47 32.11 1893.03 60.31 0.9697 7.7913 20141118 024954 322.118170 9.9811 27.9919 702.36 NaN NaN 2042.67 7.8965 NaN 71.55 2042.65 1985.44 702.36 32.11 1893.00 60.33 0.9699 7.7913 20141118 025009 322.118344 9.9825 27.9919 703.36 NaN NaN 2042.67 7.8965 NaN 71.55 2042.67 1985.60 703.36 32.15 1893.19 60.26 0.9687 7.7908 20141118 025024 322.118518 9.9814 27.9922 703.36 NaN NaN 2042.68 7.8978 NaN 71.48 2042.67 1985.60 703.36 32.15 1893.19 60.26 0.9687 7.7908 20141118 025039 322.118691 9.9809 27.9922 703.50 NaN NaN 2042.68 7.8978 NaN 71.48 2042.68 1985.64 703.50 32.16 1893.24 60.24 0.9685 7.7907 20141118 025054 322.118865 9.9792 27.9922 703.62 NaN NaN 2042.68 7.8978 NaN 71.48 2042.68 1985.66 703.62 32.16 1893.26 60.23 0.9684 7.7906 20141118 025109 322.119038 9.9808 27.9925 703.64 NaN NaN 2042.69 7.8978 NaN 71.48 2042.69 1985.67 703.64 32.17 1893.28 60.23 0.9683 7.7906 20141118 025124 322.119212 9.9818 27.9925 703.87 NaN NaN 2042.69 7.8978 NaN 71.48 2042.69 1985.71 703.87 32.18 1893.31 60.22 0.9681 7.7905 20141118 025139 322.119386 9.9810 27.9925 704.19 NaN NaN 2042.69 7.8978 NaN 71.48 2042.69 1985.75 704.19 32.19 1893.37 60.19 0.9678 7.7903 20141118 025154 322.119559 9.9829 27.9926 704.26 NaN NaN 2042.69 7.8972 NaN 71.48 2042.69 1985.77 704.26 32.19 1893.39 60.19 0.9677 7.7903 20141118 025209 322.119733 9.9817 27.9924 704.30 NaN NaN 2042.69 7.8965 NaN 71.44 2042.69 1985.77 704.30 32.19 1893.38 60.19 0.9677 7.7902 20141118 025224 322.119906 9.9824 27.9924 704.39 NaN NaN 2042.69 7.8978 NaN 71.44 2042.69 1985.78 704.39 32.20 1893.41 60.18 0.9675 7.7902 20141118 025239 322.120080 9.9816 27.9922 704.87 NaN NaN 2042.68 7.8953 NaN 71.48 2042.69 1985.85 704.87 32.22 1893.48 60.15 0.9670 7.7899 20141118 025254 322.120254 9.9796 27.9922 704.73 NaN NaN 2042.68 7.8953 NaN 71.48 2042.68 1985.83 704.73 32.21 1893.46 60.15 0.9671 7.7900 20141118 025309 322.120427 9.9815 27.9918 705.68 NaN NaN 2042.66 7.8953 NaN 71.41 2042.67 1985.97 705.68 32.26 1893.63 60.08 0.9659 7.7894 20141118 025324 322.120601 9.9800 27.9918 705.20 NaN NaN 2042.66 7.8953 NaN 71.41 2042.66 1985.89 705.20 32.24 1893.54 60.11 0.9665 7.7897 20141118 025339 322.120774 9.9799 27.9913 705.54 NaN NaN 2042.64 7.8978 NaN 71.41 2042.64 1985.93 705.54 32.25 1893.59 60.09 0.9660 7.7895 20141118 025354 322.120948 9.9818 27.9913 705.01 NaN NaN 2042.64 7.8953 NaN 71.41 2042.64 1985.84 705.01 32.23 1893.48 60.13 0.9667 7.7898 20141118 025409 322.121122 9.9821 27.9903 705.27 NaN NaN 2042.62 7.8959 NaN 71.48 2042.62 1985.86 705.27 32.24 1893.51 60.11 0.9664 7.7897 20141118 025424 322.121295 9.9831 27.9899 705.40 NaN NaN 2042.60 7.8953 NaN 71.48 2042.60 1985.86 705.40 32.24 1893.51 60.10 0.9663 7.7896 20141118 025439 322.121469 9.9846 27.9899 705.56 NaN NaN 2042.59 7.8965 NaN 71.48 2042.59 1985.86 705.56 32.25 1893.52 60.09 0.9661 7.7895 20141118 025454 322.121642 9.9816 27.9895 705.56 NaN NaN 2042.57 7.8978 NaN 71.48 2042.59 1985.86 705.56 32.25 1893.52 60.09 0.9661 7.7895 20141118 025509 322.121816 9.9814 27.9889 705.46 NaN NaN 2042.54 7.8965 NaN 71.41 2042.54 1985.82 705.46 32.25 1893.48 60.09 0.9661 7.7896 20141118 025524 322.121990 9.9796 27.9884 705.78 NaN NaN 2042.52 7.8953 NaN 71.41 2042.52 1985.86 705.78 32.26 1893.53 60.06 0.9657 7.7894 20141118 025539 322.122163 9.9788 27.9880 705.86 NaN NaN 2042.51 7.8965 NaN 71.48 2042.51 1985.86 705.86 32.27 1893.54 60.05 0.9655 7.7893 20141118 025554 322.122337 9.9773 27.9873 705.87 NaN NaN 2042.48 7.8965 NaN 71.48 2042.48 1985.84 705.87 32.27 1893.52 60.05 0.9654 7.7893 20141118 025609 322.122510 9.9775 27.9870 705.91 NaN NaN 2042.46 7.8953 NaN 71.48 2042.46 1985.84 705.91 32.27 1893.53 60.04 0.9653 7.7893 20141118 025624 322.122684 9.9782 27.9866 706.40 NaN NaN 2042.45 7.8953 NaN 71.48 2042.45 1985.90 706.40 32.30 1893.60 60.00 0.9647 7.7890 20141118 025639 322.122858 9.9771 27.9860 705.66 NaN NaN 2042.42 7.8965 NaN 71.44 2042.42 1985.77 705.66 32.26 1893.45 60.05 0.9655 7.7894 20141118 025654 322.123031 9.9754 27.9855 705.78 NaN NaN 2042.41 7.8965 NaN 71.48 2042.41 1985.78 705.78 32.27 1893.47 60.04 0.9653 7.7893 20141118 025709 322.123205 9.9777 27.9852 706.36 NaN NaN 2042.39 7.8965 NaN 71.48 2042.39 1985.85 706.36 32.30 1893.56 60.00 0.9646 7.7890 20141118 025724 322.123378 9.9757 27.9847 706.11 NaN NaN 2042.37 7.8965 NaN 71.48 2042.37 1985.79 706.11 32.28 1893.49 60.02 0.9650 7.7891 20141118 025739 322.123552 9.9748 27.9841 706.21 NaN NaN 2042.35 7.8965 NaN 71.48 2042.35 1985.80 706.21 32.29 1893.51 60.00 0.9647 7.7891 20141118 025754 322.123726 9.9767 27.9837 706.16 NaN NaN 2042.35 7.8991 NaN 71.48 2042.35 1985.78 706.16 32.29 1893.48 60.01 0.9649 7.7891 20141118 025809 322.123899 9.9788 27.9834 705.88 NaN NaN 2042.32 7.8965 NaN 71.48 2042.33 1985.71 705.88 32.27 1893.41 60.03 0.9652 7.7893 20141118 025824 322.124073 9.9811 27.9834 705.97 NaN NaN 2042.32 7.8965 NaN 71.48 2042.32 1985.70 705.97 32.27 1893.40 60.03 0.9652 7.7892 20141118 025839 322.124246 9.9802 27.9826 705.82 NaN NaN 2042.31 7.8953 NaN 71.51 2042.31 1985.68 705.82 32.27 1893.37 60.04 0.9654 7.7893 20141118 025854 322.124420 9.9763 27.9826 705.47 NaN NaN 2042.28 7.8965 NaN 71.48 2042.28 1985.62 705.47 32.26 1893.31 60.05 0.9656 7.7895 20141118 025909 322.124593 9.9774 27.9825 705.47 NaN NaN 2042.28 7.8965 NaN 71.48 2042.28 1985.62 705.47 32.26 1893.31 60.05 0.9656 7.7895 20141118 025924 322.124767 9.9768 27.9822 705.44 NaN NaN 2042.27 7.8953 NaN 71.51 2042.27 1985.60 705.44 32.25 1893.28 60.06 0.9657 7.7895 20141118 025939 322.124941 9.9796 27.9822 705.50 NaN NaN 2042.27 7.8953 NaN 71.48 2042.27 1985.61 705.50 32.26 1893.30 60.05 0.9656 7.7895 20141118 025954 322.125114 9.9797 27.9818 705.57 NaN NaN 2042.25 7.8978 NaN 71.48 2042.25 1985.59 705.57 32.26 1893.28 60.05 0.9656 7.7894 20141118 030009 322.125288 9.9787 27.9814 705.89 NaN NaN 2042.24 7.8978 NaN 71.48 2042.25 1985.63 705.89 32.27 1893.33 60.03 0.9652 7.7893 20141118 030024 322.125461 9.9764 27.9812 705.38 NaN NaN 2042.24 7.8978 NaN 71.48 2042.24 1985.55 705.38 32.25 1893.24 60.06 0.9657 7.7895 20141118 030039 322.125635 9.9727 27.9812 705.91 NaN NaN 2042.23 7.8978 NaN 71.48 2042.23 1985.65 705.91 32.28 1893.35 60.01 0.9649 7.7892 20141118 030054 322.125809 9.9724 27.9811 706.22 NaN NaN 2042.23 7.8965 NaN 71.48 2042.23 1985.70 706.22 32.29 1893.42 59.99 0.9645 7.7891 20141118 030109 322.125982 9.9713 27.9809 705.98 NaN NaN 2042.22 7.8965 NaN 71.48 2042.22 1985.66 705.98 32.28 1893.37 60.00 0.9647 7.7892 20141118 030124 322.126156 9.9710 27.9809 705.89 NaN NaN 2042.22 7.8965 NaN 71.48 2042.22 1985.65 705.89 32.28 1893.36 60.01 0.9648 7.7892 20141118 030139 322.126329 9.9711 27.9808 705.14 NaN NaN 2042.21 7.8978 NaN 71.48 2042.21 1985.53 705.14 32.25 1893.22 60.06 0.9657 7.7897 20141118 030154 322.126503 9.9716 27.9808 705.39 NaN NaN 2042.21 7.8965 NaN 71.48 2042.21 1985.56 705.39 32.26 1893.26 60.04 0.9654 7.7895 20141118 030209 322.126677 9.9716 27.9807 705.71 NaN NaN 2042.21 7.8965 NaN 71.48 2042.21 1985.61 705.71 32.27 1893.32 60.02 0.9650 7.7893 20141118 030224 322.126850 9.9703 27.9807 705.31 NaN NaN 2042.21 7.8965 NaN 71.48 2042.21 1985.55 705.31 32.26 1893.25 60.05 0.9655 7.7896 20141118 030239 322.127024 9.9685 27.9808 705.39 NaN NaN 2042.21 7.8978 NaN 71.48 2042.21 1985.57 705.39 32.26 1893.28 60.04 0.9653 7.7895 20141118 030254 322.127197 9.9679 27.9808 705.41 NaN NaN 2042.21 7.8965 NaN 71.48 2042.21 1985.58 705.41 32.26 1893.29 60.03 0.9652 7.7895 20141118 030309 322.127371 9.9673 27.9811 705.02 NaN NaN 2042.23 7.8953 NaN 71.48 2042.23 1985.54 705.02 32.24 1893.23 60.06 0.9657 7.7897 20141118 030324 322.127545 9.9692 27.9811 705.02 NaN NaN 2042.23 7.8953 NaN 71.48 2042.23 1985.54 705.02 32.24 1893.23 60.06 0.9657 7.7897 20141118 030339 322.127718 9.9716 27.9815 705.34 NaN NaN 2042.24 7.8965 NaN 71.48 2042.24 1985.59 705.34 32.26 1893.29 60.05 0.9654 7.7896 20141118 030354 322.127892 9.9716 27.9817 705.64 NaN NaN 2042.25 7.8953 NaN 71.48 2042.25 1985.63 705.64 32.27 1893.34 60.03 0.9652 7.7894 20141118 030409 322.128065 9.9721 27.9819 705.16 NaN NaN 2042.26 7.8965 NaN 71.48 2042.26 1985.57 705.16 32.25 1893.26 60.07 0.9658 7.7897 20141118 030424 322.128239 9.9728 27.9822 705.25 NaN NaN 2042.27 7.8978 NaN 71.48 2042.27 1985.59 705.25 32.25 1893.28 60.06 0.9657 7.7896 20141118 030439 322.128413 9.9704 27.9825 704.98 NaN NaN 2042.28 7.8978 NaN 71.48 2042.28 1985.56 704.98 32.24 1893.24 60.08 0.9660 7.7898 20141118 030454 322.128586 9.9702 27.9833 705.06 NaN NaN 2042.29 7.8965 NaN 71.48 2042.29 1985.58 705.06 32.24 1893.27 60.07 0.9658 7.7897 20141118 030509 322.128760 9.9693 27.9836 705.30 NaN NaN 2042.33 7.8959 NaN 71.48 2042.32 1985.65 705.30 32.25 1893.34 60.05 0.9656 7.7896 20141118 030524 322.128933 9.9682 27.9836 705.39 NaN NaN 2042.33 7.8959 NaN 71.48 2042.33 1985.68 705.39 32.26 1893.38 60.04 0.9654 7.7895 20141118 030539 322.129107 9.9702 27.9843 705.68 NaN NaN 2042.35 7.8959 NaN 71.48 2042.35 1985.74 705.68 32.27 1893.44 60.03 0.9651 7.7894 20141118 030554 322.129281 9.9695 27.9847 705.39 NaN NaN 2042.37 7.8953 NaN 71.48 2042.37 1985.71 705.39 32.26 1893.40 60.05 0.9655 7.7895 20141118 030609 322.129454 9.9686 27.9850 705.17 NaN NaN 2042.38 7.8953 NaN 71.48 2042.38 1985.69 705.17 32.25 1893.38 60.07 0.9657 7.7897 20141118 030624 322.129628 9.9687 27.9855 705.59 NaN NaN 2042.41 7.8965 NaN 71.41 2042.41 1985.77 705.59 32.27 1893.47 60.04 0.9653 7.7894 20141118 030639 322.129801 9.9670 27.9862 705.40 NaN NaN 2042.43 7.8965 NaN 71.41 2042.43 1985.77 705.40 32.26 1893.46 60.05 0.9655 7.7895 20141118 030654 322.129975 9.9679 27.9873 705.11 NaN NaN 2042.48 7.8953 NaN 71.44 2042.45 1985.74 705.11 32.25 1893.42 60.07 0.9658 7.7897 20141118 030709 322.130149 9.9656 27.9875 705.77 NaN NaN 2042.49 7.8953 NaN 71.41 2042.48 1985.88 705.77 32.28 1893.57 60.02 0.9650 7.7893 20141118 030724 322.130322 9.9647 27.9882 705.34 NaN NaN 2042.52 7.8959 NaN 71.41 2042.49 1985.83 705.34 32.26 1893.51 60.05 0.9655 7.7896 20141118 030739 322.130496 9.9642 27.9887 705.67 NaN NaN 2042.52 7.8959 NaN 71.41 2042.52 1985.90 705.67 32.28 1893.60 60.03 0.9651 7.7894 20141118 030754 322.130669 9.9623 27.9892 705.93 NaN NaN 2042.56 7.8940 NaN 71.41 2042.54 1985.97 705.93 32.29 1893.67 60.01 0.9647 7.7892 20141118 030809 322.130843 9.9623 27.9892 705.93 NaN NaN 2042.56 7.8940 NaN 71.41 2042.54 1985.97 705.93 32.29 1893.67 60.01 0.9647 7.7892 20141118 030824 322.131017 9.9691 27.9901 705.56 NaN NaN 2042.59 7.8953 NaN 71.41 2042.59 1985.95 705.56 32.27 1893.64 60.04 0.9653 7.7895 20141118 030839 322.131190 9.9683 27.9906 706.18 NaN NaN 2042.61 7.8953 NaN 71.41 2042.60 1986.04 706.18 32.29 1893.73 60.01 0.9648 7.7891 20141118 030854 322.131364 9.9688 27.9906 705.98 NaN NaN 2042.61 7.8953 NaN 71.41 2042.61 1986.02 705.98 32.29 1893.71 60.02 0.9650 7.7892 20141118 030909 322.131537 9.9694 27.9914 705.96 NaN NaN 2042.65 7.8965 NaN 71.34 2042.65 1986.04 705.96 32.28 1893.73 60.03 0.9651 7.7893 20141118 030924 322.131711 9.9708 27.9918 705.99 NaN NaN 2042.67 7.8965 NaN 71.37 2042.67 1986.05 705.99 32.28 1893.74 60.03 0.9651 7.7892 20141118 030939 322.131885 9.9691 27.9922 706.19 NaN NaN 2042.68 7.8965 NaN 71.34 2042.68 1986.10 706.19 32.29 1893.79 60.02 0.9649 7.7891 20141118 030954 322.132058 9.9689 27.9929 706.11 NaN NaN 2042.71 7.8965 NaN 71.34 2042.70 1986.11 706.11 32.29 1893.80 60.02 0.9650 7.7892 20141118 031009 322.132232 9.9676 27.9929 706.37 NaN NaN 2042.71 7.8965 NaN 71.34 2042.71 1986.16 706.37 32.30 1893.86 60.00 0.9646 7.7890 20141118 031024 322.132405 9.9672 27.9936 706.45 NaN NaN 2042.74 7.8953 NaN 71.34 2042.74 1986.20 706.45 32.31 1893.90 60.00 0.9645 7.7890 20141118 031039 322.132579 9.9709 27.9938 706.57 NaN NaN 2042.75 7.8953 NaN 71.34 2042.75 1986.22 706.57 32.31 1893.92 59.99 0.9644 7.7889 20141118 031054 322.132753 9.9713 27.9944 706.37 NaN NaN 2042.77 7.8965 NaN 71.34 2042.77 1986.20 706.37 32.30 1893.89 60.01 0.9648 7.7890 20141118 031109 322.132926 9.9684 27.9950 706.90 NaN NaN 2042.77 7.8953 NaN 71.30 2042.77 1986.30 706.90 32.33 1894.00 59.97 0.9641 7.7887 20141118 031124 322.133100 9.9705 27.9950 707.07 NaN NaN 2042.80 7.8953 NaN 71.27 2042.80 1986.34 707.07 32.33 1894.04 59.96 0.9640 7.7886 20141118 031139 322.133273 9.9725 27.9954 707.11 NaN NaN 2042.81 7.8953 NaN 71.27 2042.81 1986.35 707.11 32.33 1894.05 59.97 0.9640 7.7886 20141118 031154 322.133447 9.9711 27.9959 706.46 NaN NaN 2042.83 7.8953 NaN 71.27 2042.83 1986.27 706.46 32.30 1893.95 60.01 0.9648 7.7890 20141118 031209 322.133621 9.9709 27.9965 706.99 NaN NaN 2042.83 7.8940 NaN 71.27 2042.83 1986.35 706.99 32.33 1894.05 59.97 0.9641 7.7887 20141118 031224 322.133794 9.9703 27.9966 707.38 NaN NaN 2042.85 7.8953 NaN 71.27 2042.85 1986.44 707.38 32.35 1894.15 59.94 0.9637 7.7885 20141118 031239 322.133968 9.9681 27.9966 707.38 NaN NaN 2042.86 7.8953 NaN 71.27 2042.85 1986.44 707.38 32.35 1894.15 59.94 0.9637 7.7885 20141118 031254 322.134141 9.9692 27.9968 707.35 NaN NaN 2042.87 7.8940 NaN 71.27 2042.87 1986.45 707.35 32.35 1894.16 59.94 0.9636 7.7885 20141118 031309 322.134315 9.9685 27.9973 707.62 NaN NaN 2042.89 7.8940 NaN 71.27 2042.89 1986.51 707.62 32.36 1894.22 59.93 0.9634 7.7883 20141118 031324 322.134488 9.9700 27.9974 707.46 NaN NaN 2042.89 7.8953 NaN 71.27 2042.89 1986.49 707.46 32.35 1894.20 59.94 0.9635 7.7884 20141118 031339 322.134662 9.9694 27.9979 707.59 NaN NaN 2042.91 7.8953 NaN 71.27 2042.91 1986.52 707.59 32.36 1894.23 59.93 0.9635 7.7884 20141118 031354 322.134836 9.9693 27.9980 707.64 NaN NaN 2042.92 7.8940 NaN 71.27 2042.92 1986.54 707.64 32.36 1894.25 59.93 0.9634 7.7883 20141118 031409 322.135009 9.9698 27.9983 708.27 NaN NaN 2042.93 7.8940 NaN 71.27 2042.93 1986.64 708.27 32.39 1894.37 59.88 0.9627 7.7880 20141118 031424 322.135183 9.9685 27.9984 708.05 NaN NaN 2042.94 7.8940 NaN 71.27 2042.94 1986.62 708.05 32.38 1894.34 59.90 0.9629 7.7881 20141118 031439 322.135356 9.9651 27.9987 707.92 NaN NaN 2042.95 7.8940 NaN 71.27 2042.95 1986.61 707.92 32.37 1894.33 59.90 0.9630 7.7882 20141118 031454 322.135530 9.9630 27.9991 708.47 NaN NaN 2042.96 7.8927 NaN 71.23 2042.95 1986.72 708.47 32.40 1894.46 59.85 0.9622 7.7878 20141118 031509 322.135704 9.9669 27.9991 708.03 NaN NaN 2042.96 7.8953 NaN 71.20 2042.96 1986.65 708.03 32.38 1894.38 59.89 0.9628 7.7881 20141118 031524 322.135877 9.9664 27.9993 708.35 NaN NaN 2042.97 7.8953 NaN 71.20 2042.97 1986.70 708.35 32.39 1894.43 59.87 0.9625 7.7879 20141118 031539 322.136051 9.9649 27.9995 708.42 NaN NaN 2042.98 7.8940 NaN 71.23 2042.98 1986.73 708.42 32.40 1894.46 59.86 0.9624 7.7879 20141118 031554 322.136224 9.9669 27.9995 708.28 NaN NaN 2042.98 7.8953 NaN 71.20 2042.98 1986.70 708.28 32.39 1894.43 59.88 0.9626 7.7880 20141118 031609 322.136398 9.9663 27.9997 708.61 NaN NaN 2042.99 7.8940 NaN 71.20 2042.99 1986.76 708.61 32.41 1894.50 59.86 0.9622 7.7878 20141118 031624 322.136572 9.9678 28.0000 708.74 NaN NaN 2042.99 7.8927 NaN 71.20 2042.99 1986.78 708.74 32.41 1894.52 59.85 0.9621 7.7877 20141118 031639 322.136745 9.9668 28.0000 708.44 NaN NaN 2043.00 7.8953 NaN 71.27 2043.00 1986.74 708.44 32.40 1894.47 59.87 0.9624 7.7879 20141118 031654 322.136919 9.9668 28.0000 708.44 NaN NaN 2043.00 7.8953 NaN 71.27 2043.00 1986.74 708.44 32.40 1894.47 59.87 0.9624 7.7879 20141118 031709 322.137092 9.9644 28.0001 708.77 NaN NaN 2043.00 7.8940 NaN 71.27 2043.00 1986.81 708.77 32.42 1894.55 59.84 0.9620 7.7877 20141118 031724 322.137266 9.9655 28.0002 708.81 NaN NaN 2043.01 7.8927 NaN 71.20 2043.01 1986.81 708.81 32.42 1894.55 59.84 0.9620 7.7877 20141118 031739 322.137440 9.9653 28.0003 708.84 NaN NaN 2043.01 7.8933 NaN 71.20 2043.01 1986.82 708.84 32.42 1894.56 59.84 0.9619 7.7876 20141118 031754 322.137613 9.9643 28.0003 708.61 NaN NaN 2043.01 7.8940 NaN 71.20 2043.01 1986.79 708.61 32.41 1894.53 59.85 0.9622 7.7878 20141118 031809 322.137787 9.9645 28.0003 708.64 NaN NaN 2043.01 7.8940 NaN 71.20 2043.01 1986.79 708.64 32.41 1894.53 59.85 0.9621 7.7878 20141118 031824 322.137960 9.9666 28.0005 708.90 NaN NaN 2043.02 7.8940 NaN 71.20 2043.02 1986.83 708.90 32.42 1894.57 59.84 0.9619 7.7876 20141118 031839 322.138134 9.9659 28.0003 NaN NaN NaN 2043.01 7.8940 NaN 71.27 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 031854 322.138308 9.9662 28.0004 NaN NaN NaN 2043.02 7.8940 NaN 71.20 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 031909 322.138481 9.9665 28.0003 NaN NaN NaN 2043.01 7.8953 NaN 71.27 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 031924 322.138655 9.9672 28.0003 NaN NaN NaN 2043.01 7.8940 NaN 71.23 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 031939 322.138828 9.9680 28.0003 NaN NaN NaN 2043.01 7.8933 NaN 71.27 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 031954 322.139002 9.9671 28.0000 NaN NaN NaN 2043.00 7.8927 NaN 71.20 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 032009 322.139176 9.9671 28.0000 NaN NaN NaN 2043.00 7.8927 NaN 71.20 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 032024 322.139349 9.9651 27.9999 NaN NaN NaN 2043.00 7.8927 NaN 71.20 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 032039 322.139523 9.9655 27.9999 NaN NaN NaN 2043.00 7.8927 NaN 71.20 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 032054 322.139696 9.9655 27.9999 NaN NaN NaN 2043.00 7.8927 NaN 71.23 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 032109 322.139870 9.9636 27.9998 NaN NaN NaN 2042.99 7.8946 NaN 71.20 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 032124 322.140044 9.9636 27.9995 NaN 1699.25 1735.69 2042.98 7.8940 NaN 71.20 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 032139 322.140217 9.9634 27.9994 NaN NaN NaN 2042.98 7.8953 NaN 71.23 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 032154 322.140391 9.9634 27.9994 NaN NaN NaN 2042.98 7.8953 NaN 71.23 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 032209 322.140564 9.9654 27.9992 NaN NaN NaN 2042.97 7.8927 NaN 71.27 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 032224 322.140738 9.9661 27.9992 NaN NaN NaN 2042.97 7.8940 NaN 71.27 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 032239 322.140912 9.9645 27.9988 NaN NaN NaN 2042.95 7.8940 NaN 71.27 2043.01 1986.81 708.77 32.41 1894.55 59.84 0.9620 7.7877 20141118 032254 322.141085 9.9641 27.9988 718.85 NaN NaN 2042.95 7.8940 NaN 71.20 2042.95 1988.29 718.85 32.88 1896.31 59.11 0.9502 7.7820 20141118 032309 322.141259 9.9648 27.9987 719.41 NaN NaN 2042.95 7.8940 NaN 71.23 2042.95 1988.38 719.41 32.90 1896.41 59.07 0.9496 7.7816 20141118 032324 322.141432 9.9615 27.9988 718.83 NaN NaN 2042.95 7.8940 NaN 71.27 2042.95 1988.30 718.83 32.88 1896.31 59.10 0.9501 7.7820 20141118 032339 322.141606 9.9593 27.9986 719.01 NaN NaN 2042.95 7.8940 NaN 71.27 2042.95 1988.34 719.01 32.89 1896.36 59.09 0.9498 7.7819 20141118 032354 322.141780 9.9602 27.9986 719.01 NaN NaN 2042.94 7.8927 NaN 71.20 2042.95 1988.34 719.01 32.89 1896.36 59.09 0.9498 7.7819 20141118 032409 322.141953 9.9602 27.9989 718.32 NaN NaN 2042.95 7.8940 NaN 71.27 2042.95 1988.23 718.32 32.86 1896.24 59.14 0.9507 7.7822 20141118 032424 322.142127 9.9627 27.9988 717.23 NaN NaN 2042.95 7.8940 NaN 71.27 2042.95 1988.06 717.23 32.80 1896.03 59.22 0.9520 7.7829 20141118 032439 322.142300 9.9649 27.9990 716.96 NaN NaN 2042.96 7.8953 NaN 71.27 2042.96 1988.01 716.96 32.79 1895.98 59.24 0.9524 7.7830 20141118 032454 322.142474 9.9657 27.9993 716.98 NaN NaN 2042.97 7.8953 NaN 71.27 2042.97 1988.02 716.98 32.79 1895.98 59.25 0.9524 7.7830 20141118 032509 322.142647 9.9633 27.9992 716.34 NaN NaN 2042.97 7.8933 NaN 71.27 2042.97 1987.93 716.34 32.76 1895.88 59.29 0.9531 7.7834 20141118 032524 322.142821 9.9640 27.9996 715.35 NaN NaN 2042.98 7.8927 NaN 71.27 2042.98 1987.80 715.35 32.72 1895.72 59.36 0.9542 7.7839 20141118 032539 322.142995 9.9623 27.9999 715.12 NaN NaN 2042.99 7.8933 NaN 71.27 2042.99 1987.77 715.12 32.71 1895.68 59.38 0.9545 7.7841 20141118 032554 322.143168 9.9607 28.0001 714.50 NaN NaN 2043.00 7.8940 NaN 71.27 2043.00 1987.69 714.50 32.68 1895.59 59.42 0.9552 7.7844 20141118 032609 322.143342 9.9623 28.0004 714.79 NaN NaN 2043.02 7.8940 NaN 71.20 2043.02 1987.75 714.79 32.70 1895.66 59.40 0.9548 7.7843 20141118 032624 322.143515 9.9624 28.0010 714.13 NaN NaN 2043.04 7.8940 NaN 71.27 2043.04 1987.66 714.13 32.66 1895.55 59.45 0.9557 7.7846 20141118 032639 322.143689 9.9634 28.0016 713.73 NaN NaN 2043.07 7.8940 NaN 71.27 2043.05 1987.61 713.73 32.64 1895.49 59.48 0.9562 7.7849 20141118 032654 322.143863 9.9620 28.0016 713.71 NaN NaN 2043.07 7.8940 NaN 71.27 2043.07 1987.62 713.71 32.64 1895.50 59.48 0.9562 7.7849 20141118 032709 322.144036 9.9603 28.0021 712.82 NaN NaN 2043.09 7.8927 NaN 71.20 2043.09 1987.51 712.82 32.60 1895.36 59.54 0.9572 7.7854 20141118 032724 322.144210 9.9576 28.0025 713.19 NaN NaN 2043.10 7.8940 NaN 71.27 2043.10 1987.59 713.19 32.62 1895.45 59.51 0.9567 7.7852 20141118 032739 322.144383 9.9605 28.0034 712.68 NaN NaN 2043.14 7.8927 NaN 71.20 2043.11 1987.52 712.68 32.60 1895.37 59.55 0.9573 7.7855 20141118 032754 322.144557 9.9627 28.0037 712.46 NaN NaN 2043.15 7.8940 NaN 71.23 2043.14 1987.50 712.46 32.59 1895.33 59.58 0.9577 7.7856 20141118 032809 322.144731 9.9639 28.0041 712.11 NaN NaN 2043.17 7.8927 NaN 71.20 2043.15 1987.45 712.11 32.57 1895.27 59.61 0.9582 7.7858 20141118 032824 322.144904 9.9670 28.0043 712.72 NaN NaN 2043.17 7.8927 NaN 71.20 2043.17 1987.54 712.72 32.59 1895.38 59.57 0.9576 7.7855 20141118 032839 322.145078 9.9679 28.0043 712.72 NaN NaN 2043.18 7.8927 NaN 71.20 2043.17 1987.54 712.72 32.59 1895.38 59.57 0.9576 7.7855 20141118 032854 322.145251 9.9679 28.0045 712.40 NaN NaN 2043.18 7.8914 NaN 71.20 2043.18 1987.50 712.40 32.58 1895.33 59.60 0.9580 7.7856 20141118 032909 322.145425 9.9652 28.0045 712.59 NaN NaN 2043.18 7.8914 NaN 71.20 2043.18 1987.54 712.59 32.59 1895.37 59.58 0.9577 7.7855 20141118 032924 322.145599 9.9652 28.0048 712.15 NaN NaN 2043.19 7.8927 NaN 71.20 2043.19 1987.49 712.15 32.57 1895.31 59.61 0.9582 7.7858 20141118 032939 322.145772 9.9633 28.0047 711.71 NaN NaN 2043.19 7.8927 NaN 71.20 2043.19 1987.43 711.71 32.55 1895.24 59.64 0.9587 7.7860 20141118 032954 322.145946 9.9623 28.0046 711.63 NaN NaN 2043.19 7.8940 NaN 71.20 2043.19 1987.41 711.63 32.55 1895.22 59.64 0.9587 7.7861 20141118 033009 322.146119 9.9647 28.0046 711.87 NaN NaN 2043.19 7.8940 NaN 71.20 2043.19 1987.44 711.87 32.56 1895.25 59.63 0.9585 7.7859 20141118 033024 322.146293 9.9650 28.0042 711.61 NaN NaN 2043.17 7.8940 NaN 71.20 2043.17 1987.39 711.61 32.55 1895.20 59.65 0.9588 7.7861 20141118 033039 322.146467 9.9647 28.0038 711.69 NaN NaN 2043.16 7.8914 NaN 71.20 2043.16 1987.39 711.69 32.55 1895.20 59.64 0.9587 7.7860 20141118 033054 322.146640 9.9648 28.0035 711.34 NaN NaN 2043.15 7.8940 NaN 71.20 2043.15 1987.32 711.34 32.53 1895.13 59.66 0.9591 7.7862 20141118 033109 322.146814 9.9649 28.0030 711.63 NaN NaN 2043.12 7.8927 NaN 71.20 2043.12 1987.35 711.63 32.55 1895.16 59.64 0.9587 7.7861 20141118 033124 322.146987 9.9631 28.0024 711.41 NaN NaN 2043.10 7.8927 NaN 71.20 2043.10 1987.30 711.41 32.54 1895.11 59.65 0.9589 7.7862 20141118 033139 322.147161 9.9646 28.0017 711.78 NaN NaN 2043.07 7.8940 NaN 71.20 2043.07 1987.33 711.78 32.55 1895.15 59.62 0.9585 7.7860 20141118 033154 322.147335 9.9644 28.0010 711.63 NaN NaN 2043.04 7.8927 NaN 71.20 2043.04 1987.28 711.63 32.55 1895.10 59.64 0.9587 7.7861 20141118 033209 322.147508 9.9610 28.0001 712.13 NaN NaN 2043.00 7.8940 NaN 71.20 2043.00 1987.34 712.13 32.57 1895.17 59.59 0.9579 7.7858 20141118 033224 322.147682 9.9619 27.9988 711.26 NaN NaN 2042.98 7.8940 NaN 71.20 2042.98 1987.18 711.26 32.53 1895.00 59.65 0.9589 7.7863 20141118 033239 322.147855 9.9636 27.9978 711.08 NaN NaN 2042.95 7.8940 NaN 71.20 2042.95 1987.12 711.08 32.52 1894.93 59.67 0.9592 7.7864 20141118 033254 322.148029 9.9636 27.9978 711.08 NaN NaN 2042.91 7.8940 NaN 71.27 2042.95 1987.12 711.08 32.52 1894.93 59.67 0.9592 7.7864 20141118 033309 322.148203 9.9651 27.9969 711.23 NaN NaN 2042.87 7.8953 NaN 71.27 2042.87 1987.07 711.23 32.53 1894.89 59.65 0.9590 7.7863 20141118 033324 322.148376 9.9634 27.9958 711.10 NaN NaN 2042.83 7.8940 NaN 71.23 2042.83 1987.01 711.10 32.52 1894.83 59.66 0.9590 7.7863 20141118 033339 322.148550 9.9583 27.9950 711.18 NaN NaN 2042.79 7.8940 NaN 71.23 2042.79 1987.00 711.18 32.53 1894.83 59.64 0.9588 7.7863 20141118 033354 322.148723 9.9563 27.9939 710.82 NaN NaN 2042.75 7.8953 NaN 71.20 2042.75 1986.93 710.82 32.52 1894.76 59.66 0.9590 7.7865 20141118 033409 322.148897 9.9554 27.9923 710.58 NaN NaN 2042.68 7.8946 NaN 71.27 2042.72 1986.88 710.58 32.51 1894.70 59.67 0.9592 7.7866 20141118 033424 322.149071 9.9525 27.9923 710.93 NaN NaN 2042.68 7.8946 NaN 71.27 2042.68 1986.90 710.93 32.53 1894.74 59.64 0.9587 7.7864 20141118 033439 322.149244 9.9525 27.9913 710.09 NaN NaN 2042.64 7.8940 NaN 71.27 2042.64 1986.74 710.09 32.49 1894.57 59.69 0.9596 7.7869 20141118 033454 322.149418 9.9536 27.9907 710.27 NaN NaN 2042.62 7.8953 NaN 71.27 2042.62 1986.74 710.27 32.50 1894.57 59.68 0.9594 7.7868 20141118 033509 322.149591 9.9532 27.9892 710.00 NaN NaN 2042.56 7.8953 NaN 71.27 2042.57 1986.67 710.00 32.49 1894.49 59.69 0.9596 7.7869 20141118 033524 322.149765 9.9537 27.9886 710.18 NaN NaN 2042.53 7.8946 NaN 71.34 2042.56 1986.68 710.18 32.49 1894.51 59.68 0.9594 7.7868 20141118 033539 322.149939 9.9575 27.9886 709.47 NaN NaN 2042.53 7.8946 NaN 71.34 2042.53 1986.53 709.47 32.46 1894.34 59.74 0.9604 7.7872 20141118 033554 322.150112 9.9535 27.9877 709.57 NaN NaN 2042.50 7.8940 NaN 71.34 2042.50 1986.53 709.57 32.47 1894.35 59.72 0.9600 7.7871 20141118 033609 322.150286 9.9525 27.9872 709.32 NaN NaN 2042.48 7.8953 NaN 71.27 2042.48 1986.48 709.32 32.46 1894.29 59.73 0.9603 7.7873 20141118 033624 322.150459 9.9525 27.9868 709.62 NaN NaN 2042.46 7.8940 NaN 71.30 2042.46 1986.51 709.62 32.47 1894.34 59.71 0.9599 7.7871 20141118 033639 322.150633 9.9521 27.9862 709.16 NaN NaN 2042.44 7.8953 NaN 71.30 2042.44 1986.43 709.16 32.45 1894.24 59.74 0.9604 7.7874 20141118 033654 322.150807 9.9573 27.9860 709.02 NaN NaN 2042.43 7.8953 NaN 71.34 2042.43 1986.38 709.02 32.44 1894.18 59.76 0.9608 7.7875 20141118 033709 322.150980 9.9562 27.9860 709.02 NaN NaN 2042.42 7.8953 NaN 71.34 2042.43 1986.38 709.02 32.44 1894.18 59.76 0.9608 7.7875 20141118 033724 322.151154 9.9562 27.9856 709.01 NaN NaN 2042.41 7.8940 NaN 71.34 2042.41 1986.36 709.01 32.44 1894.16 59.76 0.9607 7.7875 20141118 033739 322.151327 9.9550 27.9858 709.17 NaN NaN 2042.42 7.8940 NaN 71.34 2042.42 1986.39 709.17 32.45 1894.20 59.75 0.9606 7.7874 20141118 033754 322.151501 9.9532 27.9855 708.96 NaN NaN 2042.41 7.8965 NaN 71.34 2042.41 1986.36 708.96 32.44 1894.17 59.75 0.9607 7.7875 20141118 033809 322.151674 9.9503 27.9858 708.69 NaN NaN 2042.42 7.8953 NaN 71.34 2042.42 1986.34 708.69 32.43 1894.15 59.76 0.9608 7.7876 20141118 033824 322.151848 9.9501 27.9860 708.57 NaN NaN 2042.43 7.8940 NaN 71.34 2042.43 1986.33 708.57 32.42 1894.13 59.78 0.9610 7.7877 20141118 033839 322.152022 9.9494 27.9863 708.54 NaN NaN 2042.44 7.8953 NaN 71.37 2042.44 1986.34 708.54 32.42 1894.14 59.78 0.9611 7.7877 20141118 033854 322.152195 9.9465 27.9865 708.41 NaN NaN 2042.45 7.8940 NaN 71.30 2042.45 1986.34 708.41 32.42 1894.13 59.78 0.9611 7.7878 20141118 033909 322.152369 9.9465 27.9870 708.21 NaN NaN 2042.46 7.8953 NaN 71.34 2042.46 1986.33 708.21 32.41 1894.12 59.80 0.9613 7.7879 20141118 033924 322.152542 9.9437 27.9873 707.81 NaN NaN 2042.48 7.8940 NaN 71.27 2042.48 1986.28 707.81 32.40 1894.06 59.82 0.9618 7.7881 20141118 033939 322.152716 9.9434 27.9877 707.92 NaN NaN 2042.50 7.8953 NaN 71.27 2042.50 1986.32 707.92 32.40 1894.11 59.81 0.9616 7.7881 20141118 033954 322.152890 9.9452 27.9885 708.52 NaN NaN 2042.53 7.8953 NaN 71.27 2042.53 1986.43 708.52 32.43 1894.23 59.78 0.9610 7.7877 20141118 034009 322.153063 9.9471 27.9890 707.68 NaN NaN 2042.55 7.8940 NaN 71.34 2042.55 1986.32 707.68 32.39 1894.08 59.84 0.9621 7.7882 20141118 034024 322.153237 9.9473 27.9896 708.19 NaN NaN 2042.57 7.8940 NaN 71.27 2042.57 1986.41 708.19 32.41 1894.20 59.81 0.9615 7.7879 20141118 034039 322.153410 9.9447 27.9907 707.72 NaN NaN 2042.62 7.8953 NaN 71.27 2042.60 1986.37 707.72 32.39 1894.14 59.84 0.9620 7.7882 20141118 034054 322.153584 9.9451 27.9907 708.09 NaN NaN 2042.62 7.8953 NaN 71.27 2042.62 1986.45 708.09 32.41 1894.23 59.81 0.9615 7.7880 20141118 034109 322.153758 9.9462 27.9921 708.02 NaN NaN 2042.65 7.8940 NaN 71.27 2042.65 1986.46 708.02 32.40 1894.23 59.83 0.9617 7.7880 20141118 034124 322.153931 9.9432 27.9928 707.68 NaN NaN 2042.68 7.8946 NaN 71.27 2042.68 1986.44 707.68 32.39 1894.21 59.84 0.9620 7.7882 20141118 034139 322.154105 9.9443 27.9935 708.00 NaN NaN 2042.70 7.8953 NaN 71.27 2042.70 1986.51 708.00 32.40 1894.28 59.83 0.9617 7.7880 20141118 034154 322.154278 9.9443 27.9935 708.00 NaN NaN 2042.74 7.8940 NaN 71.27 2042.70 1986.51 708.00 32.40 1894.28 59.83 0.9617 7.7880 20141118 034209 322.154452 9.9480 27.9941 708.22 NaN NaN 2042.76 7.8927 NaN 71.27 2042.76 1986.58 708.22 32.41 1894.35 59.82 0.9617 7.7879 20141118 034224 322.154626 9.9483 27.9945 707.82 NaN NaN 2042.77 7.8940 NaN 71.27 2042.77 1986.53 707.82 32.39 1894.29 59.85 0.9622 7.7882 20141118 034239 322.154799 9.9435 27.9955 708.22 NaN NaN 2042.82 7.8940 NaN 71.23 2042.80 1986.63 708.22 32.41 1894.39 59.82 0.9616 7.7879 20141118 034254 322.154973 9.9444 27.9955 708.06 NaN NaN 2042.82 7.8940 NaN 71.23 2042.82 1986.62 708.06 32.41 1894.39 59.83 0.9617 7.7880 20141118 034309 322.155146 9.9456 27.9964 708.34 NaN NaN 2042.85 7.8927 NaN 71.20 2042.85 1986.69 708.34 32.42 1894.46 59.81 0.9615 7.7879 20141118 034324 322.155320 9.9439 27.9971 707.92 NaN NaN 2042.88 7.8940 NaN 71.20 2042.86 1986.64 707.92 32.40 1894.40 59.84 0.9620 7.7881 20141118 034339 322.155494 9.9450 27.9975 708.42 NaN NaN 2042.90 7.8927 NaN 71.20 2042.88 1986.73 708.42 32.42 1894.50 59.81 0.9614 7.7878 20141118 034354 322.155667 9.9462 27.9975 708.07 NaN NaN 2042.90 7.8927 NaN 71.20 2042.90 1986.68 708.07 32.40 1894.44 59.84 0.9619 7.7880 20141118 034409 322.155841 9.9441 27.9980 708.26 NaN NaN 2042.92 7.8940 NaN 71.20 2042.91 1986.72 708.26 32.41 1894.48 59.83 0.9617 7.7879 20141118 034424 322.156014 9.9428 27.9980 708.49 NaN NaN 2042.92 7.8940 NaN 71.20 2042.92 1986.78 708.49 32.43 1894.55 59.80 0.9613 7.7878 20141118 034439 322.156188 9.9466 27.9985 708.21 NaN NaN 2042.94 7.8927 NaN 71.20 2042.94 1986.74 708.21 32.41 1894.50 59.83 0.9618 7.7880 20141118 034454 322.156362 9.9471 27.9986 709.08 NaN NaN 2042.94 7.8953 NaN 71.20 2042.94 1986.88 709.08 32.45 1894.66 59.77 0.9608 7.7875 20141118 034509 322.156535 9.9494 27.9990 708.33 NaN NaN 2042.95 7.8927 NaN 71.16 2042.95 1986.76 708.33 32.41 1894.51 59.83 0.9618 7.7879 20141118 034524 322.156709 9.9486 27.9990 708.62 NaN NaN 2042.96 7.8953 NaN 71.13 2042.96 1986.81 708.62 32.43 1894.58 59.81 0.9615 7.7877 20141118 034539 322.156882 9.9467 27.9994 709.19 NaN NaN 2042.96 7.8927 NaN 71.13 2042.96 1986.91 709.19 32.45 1894.69 59.76 0.9607 7.7874 20141118 034554 322.157056 9.9459 27.9994 709.22 NaN NaN 2042.98 7.8933 NaN 71.13 2042.98 1986.93 709.22 32.46 1894.71 59.76 0.9606 7.7874 20141118 034609 322.157230 9.9458 27.9997 708.81 NaN NaN 2042.99 7.8927 NaN 71.13 2042.98 1986.88 708.81 32.44 1894.65 59.79 0.9611 7.7876 20141118 034624 322.157403 9.9458 27.9997 708.81 NaN NaN 2042.99 7.8927 NaN 71.13 2042.98 1986.88 708.81 32.44 1894.65 59.79 0.9611 7.7876 20141118 034639 322.157577 9.9482 27.9999 708.76 NaN NaN 2043.00 7.8914 NaN 71.13 2043.00 1986.88 708.76 32.43 1894.64 59.80 0.9612 7.7877 20141118 034654 322.157750 9.9483 27.9999 709.04 NaN NaN 2043.00 7.8940 NaN 71.13 2043.00 1986.91 709.04 32.45 1894.68 59.78 0.9610 7.7875 20141118 034709 322.157924 9.9550 28.0002 708.70 NaN NaN 2043.01 7.8940 NaN 71.13 2043.01 1986.86 708.70 32.43 1894.62 59.81 0.9615 7.7877 20141118 034724 322.158098 9.9574 28.0004 709.37 NaN NaN 2043.02 7.8927 NaN 71.16 2043.02 1986.95 709.37 32.45 1894.72 59.78 0.9609 7.7873 20141118 034739 322.158271 9.9538 28.0003 709.62 NaN NaN 2043.01 7.8940 NaN 71.13 2043.01 1986.98 709.62 32.46 1894.76 59.76 0.9606 7.7872 20141118 034754 322.158445 9.9549 28.0003 709.11 NaN NaN 2043.01 7.8940 NaN 71.13 2043.01 1986.91 709.11 32.44 1894.67 59.79 0.9612 7.7875 20141118 034809 322.158618 9.9566 28.0005 709.24 NaN NaN 2043.02 7.8927 NaN 71.13 2043.02 1986.94 709.24 32.45 1894.70 59.78 0.9610 7.7874 20141118 034824 322.158792 9.9588 28.0007 709.81 NaN NaN 2043.03 7.8927 NaN 71.13 2043.03 1987.02 709.81 32.47 1894.80 59.75 0.9605 7.7871 20141118 034839 322.158966 9.9564 28.0007 709.58 NaN NaN 2043.03 7.8927 NaN 71.13 2043.03 1986.98 709.58 32.46 1894.75 59.77 0.9608 7.7872 20141118 034854 322.159139 9.9570 28.0005 709.67 NaN NaN 2043.02 7.8940 NaN 71.13 2043.02 1986.99 709.67 32.47 1894.77 59.76 0.9606 7.7872 20141118 034909 322.159313 9.9550 28.0006 709.68 NaN NaN 2043.02 7.8927 NaN 71.13 2043.02 1987.00 709.68 32.47 1894.77 59.76 0.9606 7.7872 20141118 034924 322.159486 9.9556 28.0004 709.52 NaN NaN 2043.02 7.8940 NaN 71.13 2043.02 1986.97 709.52 32.46 1894.75 59.76 0.9607 7.7872 20141118 034939 322.159660 9.9557 28.0004 709.32 NaN NaN 2043.02 7.8927 NaN 71.13 2043.02 1986.94 709.32 32.45 1894.71 59.78 0.9610 7.7874 20141118 034954 322.159834 9.9566 28.0000 709.78 NaN NaN 2043.00 7.8940 NaN 71.13 2043.00 1986.99 709.78 32.47 1894.78 59.75 0.9604 7.7871 20141118 035009 322.160007 9.9573 27.9999 709.62 NaN NaN 2043.00 7.8940 NaN 71.13 2043.00 1986.96 709.62 32.46 1894.74 59.76 0.9607 7.7872 20141118 035024 322.160181 9.9566 27.9993 709.65 NaN NaN 2042.97 7.8927 NaN 71.13 2042.97 1986.95 709.65 32.46 1894.73 59.75 0.9606 7.7872 20141118 035039 322.160354 9.9560 27.9985 710.42 NaN NaN 2042.94 7.8940 NaN 71.16 2042.96 1987.05 710.42 32.50 1894.86 59.70 0.9596 7.7867 20141118 035054 322.160528 9.9560 27.9985 710.42 NaN NaN 2042.94 7.8940 NaN 71.16 2042.96 1987.05 710.42 32.50 1894.86 59.70 0.9596 7.7867 20141118 035109 322.160702 9.9554 27.9978 710.42 NaN NaN 2042.91 7.8927 NaN 71.13 2042.91 1987.01 710.42 32.50 1894.82 59.69 0.9596 7.7867 20141118 035124 322.160875 9.9574 27.9972 710.34 NaN NaN 2042.89 7.8927 NaN 71.13 2042.89 1986.98 710.34 32.50 1894.79 59.70 0.9596 7.7868 20141118 035139 322.161049 9.9573 27.9964 709.93 NaN NaN 2042.85 7.8940 NaN 71.13 2042.85 1986.88 709.93 32.48 1894.68 59.73 0.9602 7.7870 20141118 035154 322.161222 9.9563 27.9956 709.99 NaN NaN 2042.82 7.8940 NaN 71.13 2042.82 1986.86 709.99 32.48 1894.66 59.72 0.9600 7.7869 20141118 035209 322.161396 9.9534 27.9937 710.11 NaN NaN 2042.74 7.8953 NaN 71.20 2042.77 1986.85 710.11 32.49 1894.66 59.70 0.9597 7.7869 20141118 035224 322.161569 9.9530 27.9928 709.76 NaN NaN 2042.74 7.8927 NaN 71.16 2042.74 1986.78 709.76 32.47 1894.58 59.72 0.9601 7.7871 20141118 035239 322.161743 9.9530 27.9918 710.12 NaN NaN 2042.67 7.8927 NaN 71.13 2042.70 1986.80 710.12 32.49 1894.62 59.69 0.9596 7.7869 20141118 035254 322.161917 9.9525 27.9907 710.17 NaN NaN 2042.62 7.8953 NaN 71.20 2042.67 1986.78 710.17 32.49 1894.60 59.68 0.9595 7.7868 20141118 035309 322.162090 9.9531 27.9907 710.28 NaN NaN 2042.62 7.8953 NaN 71.20 2042.62 1986.75 710.28 32.50 1894.58 59.67 0.9593 7.7867 20141118 035324 322.162264 9.9538 27.9896 709.38 NaN NaN 2042.58 7.8940 NaN 71.20 2042.58 1986.57 709.38 32.46 1894.38 59.74 0.9604 7.7873 20141118 035339 322.162437 9.9533 27.9873 709.83 NaN NaN 2042.48 7.8940 NaN 71.20 2042.52 1986.60 709.83 32.48 1894.42 59.70 0.9598 7.7870 20141118 035354 322.162611 9.9534 27.9864 710.38 NaN NaN 2042.44 7.8927 NaN 71.20 2042.48 1986.65 710.38 32.51 1894.49 59.65 0.9590 7.7867 20141118 035409 322.162785 9.9553 27.9864 709.44 NaN NaN 2042.44 7.8927 NaN 71.20 2042.44 1986.46 709.44 32.46 1894.28 59.73 0.9602 7.7872 20141118 035424 322.162958 9.9554 27.9839 709.61 NaN NaN 2042.39 7.8940 NaN 71.20 2042.39 1986.44 709.61 32.47 1894.26 59.71 0.9600 7.7871 20141118 035439 322.163132 9.9538 27.9831 709.15 NaN NaN 2042.34 7.8953 NaN 71.20 2042.34 1986.33 709.15 32.45 1894.15 59.73 0.9604 7.7874 20141118 035454 322.163305 9.9583 27.9821 709.35 NaN NaN 2042.31 7.8953 NaN 71.20 2042.31 1986.32 709.35 32.45 1894.13 59.73 0.9603 7.7872 20141118 035509 322.163479 9.9590 27.9821 708.97 NaN NaN 2042.26 7.8953 NaN 71.20 2042.26 1986.22 708.97 32.43 1894.03 59.75 0.9607 7.7875 20141118 035524 322.163653 9.9591 27.9809 708.97 NaN NaN 2042.22 7.8953 NaN 71.27 2042.26 1986.22 708.97 32.43 1894.03 59.75 0.9607 7.7875 20141118 035539 322.163826 9.9568 27.9801 709.73 NaN NaN 2042.18 7.8953 NaN 71.27 2042.18 1986.26 709.73 32.47 1894.10 59.69 0.9598 7.7870 20141118 035554 322.164000 9.9560 27.9792 709.58 NaN NaN 2042.15 7.8927 NaN 71.27 2042.15 1986.22 709.58 32.47 1894.06 59.69 0.9598 7.7871 20141118 035609 322.164173 9.9537 27.9787 709.08 NaN NaN 2042.13 7.8953 NaN 71.27 2042.13 1986.13 709.08 32.44 1893.96 59.73 0.9603 7.7874 20141118 035624 322.164347 9.9532 27.9783 708.93 NaN NaN 2042.11 7.8965 NaN 71.27 2042.11 1986.10 708.93 32.44 1893.93 59.73 0.9604 7.7874 20141118 035639 322.164521 9.9527 27.9779 709.10 NaN NaN 2042.09 7.8953 NaN 71.27 2042.09 1986.11 709.10 32.45 1893.94 59.72 0.9602 7.7873 20141118 035654 322.164694 9.9520 27.9776 709.38 NaN NaN 2042.08 7.8953 NaN 71.27 2042.08 1986.15 709.38 32.46 1893.99 59.69 0.9598 7.7872 20141118 035709 322.164868 9.9523 27.9777 708.69 NaN NaN 2042.09 7.8953 NaN 71.27 2042.09 1986.04 708.69 32.43 1893.87 59.75 0.9606 7.7876 20141118 035724 322.165041 9.9524 27.9777 708.71 NaN NaN 2042.09 7.8953 NaN 71.27 2042.09 1986.05 708.71 32.43 1893.87 59.74 0.9606 7.7876 20141118 035739 322.165215 9.9527 27.9785 708.43 NaN NaN 2042.12 7.8965 NaN 71.27 2042.10 1986.02 708.43 32.42 1893.83 59.77 0.9609 7.7877 20141118 035754 322.165389 9.9525 27.9785 708.04 NaN NaN 2042.12 7.8965 NaN 71.27 2042.12 1985.97 708.04 32.40 1893.77 59.80 0.9614 7.7880 20141118 035809 322.165562 9.9520 27.9791 707.82 NaN NaN 2042.14 7.8953 NaN 71.27 2042.14 1985.96 707.82 32.39 1893.76 59.81 0.9617 7.7881 20141118 035824 322.165736 9.9522 27.9797 708.22 NaN NaN 2042.17 7.8953 NaN 71.27 2042.17 1986.04 708.22 32.41 1893.85 59.79 0.9612 7.7879 20141118 035839 322.165909 9.9529 27.9814 708.38 NaN NaN 2042.20 7.8927 NaN 71.27 2042.20 1986.10 708.38 32.41 1893.90 59.78 0.9611 7.7878 20141118 035854 322.166083 9.9520 27.9814 708.04 NaN NaN 2042.24 7.8946 NaN 71.27 2042.24 1986.08 708.04 32.40 1893.87 59.80 0.9615 7.7880 20141118 035909 322.166257 9.9517 27.9834 708.31 NaN NaN 2042.28 7.8946 NaN 71.27 2042.28 1986.16 708.31 32.41 1893.96 59.79 0.9612 7.7878 20141118 035924 322.166430 9.9532 27.9834 708.39 NaN NaN 2042.32 7.8965 NaN 71.27 2042.28 1986.16 708.31 32.41 1893.96 59.79 0.9612 7.7878 20141118 035939 322.166604 9.9532 27.9844 708.39 NaN NaN 2042.36 7.8946 NaN 71.27 2042.32 1986.20 708.39 32.41 1893.99 59.79 0.9612 7.7878 20141118 035954 322.166777 9.9537 27.9851 708.03 NaN NaN 2042.39 7.8953 NaN 71.23 2042.39 1986.21 708.03 32.40 1893.99 59.82 0.9617 7.7880 20141118 040009 322.166951 9.9538 27.9862 708.00 NaN NaN 2042.44 7.8953 NaN 71.20 2042.44 1986.24 708.00 32.39 1894.02 59.83 0.9618 7.7880 20141118 040024 322.167125 9.9552 27.9870 707.55 NaN NaN 2042.47 7.8953 NaN 71.20 2042.47 1986.19 707.55 32.37 1893.95 59.86 0.9624 7.7883 20141118 040039 322.167298 9.9529 27.9885 708.04 NaN NaN 2042.53 7.8933 NaN 71.20 2042.50 1986.30 708.04 32.40 1894.07 59.83 0.9619 7.7880 20141118 040054 322.167472 9.9529 27.9885 707.80 NaN NaN 2042.53 7.8933 NaN 71.20 2042.53 1986.29 707.80 32.39 1894.06 59.85 0.9621 7.7882 20141118 040109 322.167645 9.9534 27.9894 707.94 NaN NaN 2042.56 7.8940 NaN 71.20 2042.56 1986.34 707.94 32.39 1894.11 59.84 0.9620 7.7881 20141118 040124 322.167819 9.9536 27.9900 708.04 NaN NaN 2042.59 7.8940 NaN 71.20 2042.59 1986.38 708.04 32.40 1894.15 59.84 0.9619 7.7880 20141118 040139 322.167993 9.9535 27.9905 708.48 NaN NaN 2042.61 7.8940 NaN 71.20 2042.61 1986.46 708.48 32.42 1894.24 59.81 0.9615 7.7878 20141118 040154 322.168166 9.9526 27.9907 708.65 NaN NaN 2042.62 7.8927 NaN 71.20 2042.62 1986.50 708.65 32.42 1894.29 59.79 0.9612 7.7877 20141118 040209 322.168340 9.9535 27.9911 708.59 NaN NaN 2042.64 7.8940 NaN 71.20 2042.64 1986.50 708.59 32.42 1894.29 59.80 0.9613 7.7877 20141118 040224 322.168513 9.9552 27.9914 708.93 NaN NaN 2042.65 7.8927 NaN 71.20 2042.65 1986.56 708.93 32.43 1894.35 59.78 0.9610 7.7875 20141118 040239 322.168687 9.9554 27.9915 708.30 NaN NaN 2042.65 7.8940 NaN 71.16 2042.65 1986.46 708.30 32.41 1894.23 59.83 0.9618 7.7879 20141118 040254 322.168861 9.9543 27.9916 708.84 NaN NaN 2042.66 7.8927 NaN 71.20 2042.66 1986.56 708.84 32.43 1894.34 59.78 0.9611 7.7876 20141118 040309 322.169034 9.9526 27.9916 708.80 NaN NaN 2042.66 7.8940 NaN 71.13 2042.66 1986.56 708.80 32.43 1894.34 59.78 0.9611 7.7876 20141118 040324 322.169208 9.9547 27.9916 708.73 NaN NaN 2042.66 7.8946 NaN 71.13 2042.66 1986.54 708.73 32.43 1894.32 59.79 0.9613 7.7876 20141118 040339 322.169381 9.9547 27.9917 708.73 NaN NaN 2042.66 7.8953 NaN 71.13 2042.66 1986.54 708.73 32.43 1894.32 59.79 0.9613 7.7876 20141118 040354 322.169555 9.9594 27.9916 709.07 NaN NaN 2042.66 7.8927 NaN 71.13 2042.66 1986.57 709.07 32.44 1894.35 59.78 0.9610 7.7875 20141118 040409 322.169729 9.9565 27.9913 708.35 NaN NaN 2042.64 7.8927 NaN 71.13 2042.64 1986.46 708.35 32.41 1894.23 59.82 0.9617 7.7879 20141118 040424 322.169902 9.9547 27.9913 709.43 NaN NaN 2042.64 7.8927 NaN 71.13 2042.64 1986.63 709.43 32.46 1894.43 59.74 0.9605 7.7872 20141118 040439 322.170076 9.9557 27.9911 708.89 NaN NaN 2042.64 7.8940 NaN 71.13 2042.64 1986.55 708.89 32.43 1894.33 59.78 0.9610 7.7876 20141118 040454 322.170249 9.9556 27.9911 709.27 NaN NaN 2042.64 7.8940 NaN 71.13 2042.64 1986.60 709.27 32.45 1894.39 59.75 0.9606 7.7873 20141118 040509 322.170423 9.9558 27.9909 709.61 NaN NaN 2042.63 7.8940 NaN 71.13 2042.63 1986.64 709.61 32.47 1894.45 59.73 0.9602 7.7871 20141118 040524 322.170596 9.9543 27.9907 709.67 NaN NaN 2042.62 7.8940 NaN 71.13 2042.62 1986.65 709.67 32.47 1894.46 59.72 0.9601 7.7871 20141118 040539 322.170770 9.9544 27.9906 709.39 NaN NaN 2042.61 7.8953 NaN 71.13 2042.61 1986.60 709.39 32.46 1894.41 59.74 0.9604 7.7873 20141118 040554 322.170944 9.9574 27.9904 709.52 NaN NaN 2042.61 7.8940 NaN 71.13 2042.61 1986.60 709.52 32.46 1894.41 59.74 0.9604 7.7872 20141118 040609 322.171117 9.9561 27.9901 709.73 NaN NaN 2042.59 7.8953 NaN 71.13 2042.59 1986.63 709.73 32.47 1894.44 59.72 0.9601 7.7871 20141118 040624 322.171291 9.9571 27.9898 709.45 NaN NaN 2042.58 7.8953 NaN 71.13 2042.58 1986.57 709.45 32.46 1894.38 59.74 0.9604 7.7872 20141118 040639 322.171464 9.9585 27.9892 709.73 NaN NaN 2042.58 7.8953 NaN 71.13 2042.58 1986.60 709.73 32.47 1894.41 59.72 0.9601 7.7871 20141118 040654 322.171638 9.9587 27.9888 709.82 NaN NaN 2042.56 7.8953 NaN 71.13 2042.56 1986.60 709.82 32.47 1894.41 59.71 0.9600 7.7870 20141118 040709 322.171812 9.9550 27.9888 709.18 NaN NaN 2042.54 7.8953 NaN 71.13 2042.54 1986.50 709.18 32.45 1894.30 59.75 0.9606 7.7874 20141118 040724 322.171985 9.9543 27.9884 709.85 NaN NaN 2042.52 7.8940 NaN 71.13 2042.52 1986.60 709.85 32.48 1894.42 59.70 0.9598 7.7870 20141118 040739 322.172159 9.9538 27.9876 709.71 NaN NaN 2042.50 7.8953 NaN 71.13 2042.50 1986.56 709.71 32.47 1894.38 59.71 0.9599 7.7871 20141118 040754 322.172332 9.9540 27.9876 709.05 NaN NaN 2042.49 7.8940 NaN 71.13 2042.49 1986.45 709.05 32.44 1894.25 59.75 0.9607 7.7874 20141118 040809 322.172506 9.9557 27.9870 709.05 NaN NaN 2042.47 7.8940 NaN 71.13 2042.49 1986.45 709.05 32.44 1894.25 59.75 0.9607 7.7874 20141118 040824 322.172680 9.9534 27.9860 709.25 NaN NaN 2042.43 7.8940 NaN 71.13 2042.43 1986.41 709.25 32.45 1894.23 59.74 0.9604 7.7873 20141118 040839 322.172853 9.9534 27.9856 709.90 NaN NaN 2042.41 7.8927 NaN 71.13 2042.41 1986.51 709.90 32.48 1894.34 59.69 0.9596 7.7869 20141118 040854 322.173027 9.9517 27.9844 709.53 NaN NaN 2042.36 7.8940 NaN 71.13 2042.36 1986.41 709.53 32.47 1894.24 59.70 0.9599 7.7871 20141118 040909 322.173200 9.9507 27.9832 709.82 NaN NaN 2042.31 7.8940 NaN 71.13 2042.33 1986.44 709.82 32.48 1894.28 59.68 0.9595 7.7870 20141118 040924 322.173374 9.9511 27.9832 709.65 NaN NaN 2042.31 7.8940 NaN 71.13 2042.31 1986.39 709.65 32.47 1894.23 59.69 0.9597 7.7871 20141118 040939 322.173548 9.9511 27.9821 709.34 NaN NaN 2042.27 7.8940 NaN 71.13 2042.27 1986.30 709.34 32.46 1894.13 59.71 0.9601 7.7872 20141118 040954 322.173721 9.9526 27.9798 709.78 NaN NaN 2042.17 7.8940 NaN 71.13 2042.22 1986.33 709.78 32.48 1894.18 59.67 0.9594 7.7870 20141118 041009 322.173895 9.9514 27.9798 709.50 NaN NaN 2042.17 7.8940 NaN 71.13 2042.17 1986.24 709.50 32.47 1894.08 59.69 0.9597 7.7871 20141118 041024 322.174068 9.9500 27.9785 709.19 NaN NaN 2042.12 7.8940 NaN 71.20 2042.12 1986.16 709.19 32.45 1894.00 59.71 0.9600 7.7873 20141118 041039 322.174242 9.9515 27.9776 709.37 NaN NaN 2042.08 7.8940 NaN 71.20 2042.08 1986.15 709.37 32.46 1893.99 59.69 0.9598 7.7872 20141118 041054 322.174416 9.9512 27.9746 709.29 NaN NaN 2041.96 7.8953 NaN 71.20 2042.01 1986.08 709.29 32.46 1893.93 59.69 0.9598 7.7872 20141118 041109 322.174589 9.9526 27.9746 709.57 NaN NaN 2041.96 7.8953 NaN 71.20 2041.96 1986.07 709.57 32.47 1893.93 59.67 0.9595 7.7871 20141118 041124 322.174763 9.9538 27.9716 708.95 NaN NaN 2041.90 7.8953 NaN 71.20 2041.90 1985.92 708.95 32.44 1893.76 59.72 0.9602 7.7874 20141118 041139 322.174936 9.9522 27.9701 708.62 NaN NaN 2041.84 7.8953 NaN 71.20 2041.84 1985.82 708.62 32.43 1893.66 59.73 0.9604 7.7876 20141118 041154 322.175110 9.9527 27.9701 708.47 NaN NaN 2041.78 7.8953 NaN 71.27 2041.78 1985.74 708.47 32.42 1893.58 59.74 0.9606 7.7877 20141118 041209 322.175284 9.9530 27.9669 708.59 NaN NaN 2041.71 7.8965 NaN 71.27 2041.71 1985.70 708.59 32.43 1893.55 59.72 0.9604 7.7876 20141118 041224 322.175457 9.9489 27.9669 708.59 NaN NaN 2041.64 7.8953 NaN 71.27 2041.71 1985.70 708.59 32.43 1893.55 59.72 0.9604 7.7876 20141118 041239 322.175631 9.9487 27.9656 708.20 NaN NaN 2041.59 7.8953 NaN 71.27 2041.59 1985.55 708.20 32.41 1893.40 59.73 0.9605 7.7878 20141118 041254 322.175804 9.9468 27.9642 708.33 NaN NaN 2041.53 7.8965 NaN 71.27 2041.53 1985.53 708.33 32.42 1893.39 59.72 0.9602 7.7877 20141118 041309 322.175978 9.9492 27.9626 708.45 NaN NaN 2041.47 7.8953 NaN 71.30 2041.47 1985.48 708.45 32.42 1893.35 59.71 0.9601 7.7876 20141118 041324 322.176152 9.9508 27.9599 707.73 NaN NaN 2041.36 7.8978 NaN 71.34 2041.41 1985.31 707.73 32.39 1893.16 59.76 0.9609 7.7880 20141118 041339 322.176325 9.9483 27.9599 707.32 NaN NaN 2041.36 7.8978 NaN 71.34 2041.36 1985.21 707.32 32.37 1893.05 59.78 0.9614 7.7883 20141118 041354 322.176499 9.9467 27.9588 707.68 NaN NaN 2041.31 7.8965 NaN 71.34 2041.31 1985.23 707.68 32.39 1893.09 59.75 0.9608 7.7880 20141118 041409 322.176672 9.9468 27.9577 707.18 NaN NaN 2041.27 7.8965 NaN 71.34 2041.27 1985.12 707.18 32.37 1892.97 59.78 0.9613 7.7883 20141118 041424 322.176846 9.9481 27.9568 707.24 NaN NaN 2041.23 7.8965 NaN 71.34 2041.23 1985.09 707.24 32.37 1892.95 59.77 0.9612 7.7883 20141118 041439 322.177020 9.9462 27.9552 706.99 NaN NaN 2041.16 7.8965 NaN 71.34 2041.20 1985.03 706.99 32.36 1892.88 59.79 0.9615 7.7884 20141118 041454 322.177193 9.9460 27.9549 706.87 NaN NaN 2041.16 7.8965 NaN 71.34 2041.16 1984.98 706.87 32.36 1892.84 59.79 0.9615 7.7885 20141118 041509 322.177367 9.9438 27.9549 706.80 NaN NaN 2041.15 7.8978 NaN 71.34 2041.15 1984.97 706.80 32.36 1892.82 59.79 0.9615 7.7885 20141118 041524 322.177540 9.9446 27.9543 706.30 NaN NaN 2041.13 7.8965 NaN 71.41 2041.13 1984.88 706.30 32.33 1892.72 59.83 0.9621 7.7888 20141118 041539 322.177714 9.9436 27.9543 706.44 NaN NaN 2041.13 7.8978 NaN 71.37 2041.13 1984.89 706.44 32.34 1892.74 59.82 0.9619 7.7887 20141118 041554 322.177888 9.9416 27.9544 706.14 NaN NaN 2041.12 7.8965 NaN 71.37 2041.12 1984.85 706.14 32.33 1892.69 59.83 0.9622 7.7889 20141118 041609 322.178061 9.9431 27.9548 705.64 NaN NaN 2041.13 7.8965 NaN 71.41 2041.13 1984.78 705.64 32.30 1892.60 59.87 0.9628 7.7892 20141118 041624 322.178235 9.9459 27.9550 705.64 NaN NaN 2041.16 7.8953 NaN 71.34 2041.13 1984.78 705.64 32.30 1892.60 59.87 0.9628 7.7892 20141118 041639 322.178408 9.9459 27.9550 706.07 NaN NaN 2041.16 7.8953 NaN 71.34 2041.16 1984.86 706.07 32.32 1892.69 59.85 0.9625 7.7889 20141118 041654 322.178582 9.9446 27.9554 705.70 NaN NaN 2041.17 7.8953 NaN 71.34 2041.17 1984.81 705.70 32.30 1892.63 59.88 0.9629 7.7892 20141118 041709 322.178756 9.9437 27.9560 705.98 NaN NaN 2041.20 7.8965 NaN 71.34 2041.20 1984.88 705.98 32.32 1892.71 59.86 0.9626 7.7890 20141118 041724 322.178929 9.9461 27.9569 705.79 NaN NaN 2041.23 7.8953 NaN 71.30 2041.23 1984.89 705.79 32.31 1892.70 59.87 0.9628 7.7891 20141118 041739 322.179103 9.9446 27.9575 705.88 NaN NaN 2041.26 7.8953 NaN 71.30 2041.26 1984.91 705.88 32.31 1892.73 59.87 0.9628 7.7891 20141118 041754 322.179276 9.9444 27.9582 706.18 NaN NaN 2041.29 7.8946 NaN 71.27 2041.29 1984.99 706.18 32.33 1892.82 59.85 0.9624 7.7889 20141118 041809 322.179450 9.9456 27.9592 705.63 NaN NaN 2041.33 7.8965 NaN 71.27 2041.33 1984.94 705.63 32.30 1892.74 59.90 0.9632 7.7892 20141118 041824 322.179623 9.9468 27.9610 705.96 NaN NaN 2041.40 7.8953 NaN 71.20 2041.36 1985.02 705.96 32.31 1892.83 59.87 0.9628 7.7890 20141118 041839 322.179797 9.9477 27.9610 705.38 NaN NaN 2041.40 7.8953 NaN 71.20 2041.40 1984.95 705.38 32.29 1892.74 59.92 0.9636 7.7894 20141118 041854 322.179971 9.9480 27.9626 705.60 NaN NaN 2041.47 7.8953 NaN 71.20 2041.43 1985.01 705.60 32.30 1892.81 59.91 0.9634 7.7893 20141118 041909 322.180144 9.9528 27.9626 705.92 NaN NaN 2041.47 7.8953 NaN 71.20 2041.47 1985.08 705.92 32.31 1892.87 59.90 0.9632 7.7891 20141118 041924 322.180318 9.9543 27.9642 705.37 NaN NaN 2041.53 7.8953 NaN 71.20 2041.50 1985.01 705.37 32.28 1892.78 59.95 0.9640 7.7894 20141118 041939 322.180491 9.9572 27.9642 705.91 NaN NaN 2041.53 7.8953 NaN 71.20 2041.53 1985.11 705.91 32.30 1892.90 59.92 0.9635 7.7891 20141118 041954 322.180665 9.9571 27.9650 NaN NaN NaN 2041.57 7.8940 NaN 71.13 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042009 322.180839 9.9553 27.9654 NaN NaN NaN 2041.58 7.8940 NaN 71.13 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042024 322.181012 9.9574 27.9664 NaN NaN NaN 2041.62 7.8940 NaN 71.13 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042039 322.181186 9.9579 27.9667 NaN NaN NaN 2041.64 7.8940 NaN 71.06 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042054 322.181359 9.9583 27.9676 NaN NaN NaN 2041.67 7.8940 NaN 71.06 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042109 322.181533 9.9583 27.9680 NaN NaN NaN 2041.69 7.8927 NaN 71.06 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042124 322.181707 9.9634 27.9687 NaN NaN NaN 2041.72 7.8940 NaN 70.99 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042139 322.181880 9.9662 27.9687 NaN NaN NaN 2041.72 7.8940 NaN 70.99 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042154 322.182054 9.9701 27.9693 NaN NaN NaN 2041.74 7.8927 NaN 70.99 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042209 322.182227 9.9707 27.9692 NaN NaN NaN 2041.74 7.8927 NaN 70.99 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042224 322.182401 9.9703 27.9692 NaN NaN NaN 2041.74 7.8927 NaN 70.99 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042239 322.182575 9.9728 27.9693 NaN NaN NaN 2041.74 7.8927 NaN 70.99 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042254 322.182748 9.9728 27.9693 NaN 1699.70 1736.52 2041.74 7.8927 NaN 70.99 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042309 322.182922 9.9741 27.9690 NaN NaN NaN 2041.73 7.8914 NaN 70.99 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042324 322.183095 9.9781 27.9684 NaN NaN NaN 2041.70 7.8914 NaN 70.99 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042339 322.183269 9.9786 27.9684 NaN NaN NaN 2041.70 7.8914 NaN 70.99 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042354 322.183443 9.9832 27.9680 NaN NaN NaN 2041.69 7.8914 NaN 70.99 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042409 322.183616 9.9862 27.9675 NaN NaN NaN 2041.67 7.8914 NaN 70.99 2041.57 1985.16 706.05 32.31 1892.95 59.91 0.9634 7.7890 20141118 042424 322.183790 9.9855 27.9660 717.81 NaN NaN 2041.61 7.8940 NaN 70.99 2041.63 1986.89 717.81 32.81 1894.95 59.13 0.9509 7.7824 20141118 042439 322.183963 9.9892 27.9660 719.01 NaN NaN 2041.61 7.8940 NaN 70.99 2041.61 1987.04 719.01 32.87 1895.13 59.05 0.9495 7.7817 20141118 042454 322.184137 9.9925 27.9654 719.64 NaN NaN 2041.58 7.8927 NaN 70.99 2041.58 1987.09 719.64 32.89 1895.19 59.01 0.9491 7.7814 20141118 042509 322.184311 9.9948 27.9644 718.41 NaN NaN 2041.54 7.8908 NaN 70.99 2041.54 1986.86 718.41 32.83 1894.92 59.10 0.9505 7.7821 20141118 042524 322.184484 9.9976 27.9635 718.63 NaN NaN 2041.50 7.8914 NaN 70.99 2041.50 1986.86 718.63 32.84 1894.93 59.09 0.9503 7.7819 20141118 042539 322.184658 9.9970 27.9614 718.52 NaN NaN 2041.42 7.8927 NaN 71.02 2041.46 1986.80 718.52 32.83 1894.87 59.10 0.9504 7.7820 20141118 042554 322.184831 9.9988 27.9604 717.82 NaN NaN 2041.42 7.8927 NaN 71.02 2041.42 1986.65 717.82 32.80 1894.70 59.15 0.9512 7.7824 20141118 042609 322.185005 9.9994 27.9604 717.01 NaN NaN 2041.38 7.8946 NaN 71.06 2041.38 1986.49 717.01 32.76 1894.52 59.20 0.9521 7.7828 20141118 042624 322.185179 10.0010 27.9595 716.89 NaN NaN 2041.34 7.8940 NaN 71.06 2041.34 1986.43 716.89 32.76 1894.46 59.21 0.9523 7.7829 20141118 042639 322.185352 10.0038 27.9575 716.73 NaN NaN 2041.26 7.8927 NaN 71.06 2041.30 1986.36 716.73 32.75 1894.39 59.23 0.9526 7.7830 20141118 042654 322.185526 10.0054 27.9575 715.74 NaN NaN 2041.26 7.8927 NaN 71.06 2041.26 1986.16 715.74 32.70 1894.17 59.30 0.9537 7.7836 20141118 042709 322.185699 10.0056 27.9555 715.90 NaN NaN 2041.22 7.8927 NaN 71.06 2041.22 1986.15 715.90 32.71 1894.16 59.28 0.9535 7.7835 20141118 042724 322.185873 10.0069 27.9555 715.90 NaN NaN 2041.18 7.8914 NaN 71.13 2041.22 1986.15 715.90 32.71 1894.16 59.28 0.9535 7.7835 20141118 042739 322.186047 10.0086 27.9547 715.51 NaN NaN 2041.14 7.8914 NaN 71.13 2041.14 1986.02 715.51 32.69 1894.02 59.31 0.9539 7.7837 20141118 042754 322.186220 10.0078 27.9535 714.89 NaN NaN 2041.10 7.8927 NaN 71.13 2041.10 1985.88 714.89 32.66 1893.87 59.35 0.9546 7.7840 20141118 042809 322.186394 10.0098 27.9521 714.78 NaN NaN 2041.04 7.8940 NaN 71.13 2041.06 1985.84 714.78 32.65 1893.83 59.36 0.9547 7.7841 20141118 042824 322.186567 10.0102 27.9521 714.41 NaN NaN 2041.04 7.8940 NaN 71.13 2041.04 1985.75 714.41 32.63 1893.72 59.39 0.9552 7.7843 20141118 042839 322.186741 10.0108 27.9512 713.72 NaN NaN 2041.00 7.8914 NaN 71.13 2041.00 1985.61 713.72 32.60 1893.57 59.44 0.9560 7.7847 20141118 042854 322.186915 10.0133 27.9507 713.91 NaN NaN 2040.98 7.8927 NaN 71.16 2040.98 1985.61 713.91 32.61 1893.58 59.42 0.9558 7.7846 20141118 042909 322.187088 10.0142 27.9490 713.32 NaN NaN 2040.91 7.8940 NaN 71.20 2040.95 1985.48 713.32 32.58 1893.43 59.47 0.9566 7.7849 20141118 042924 322.187262 10.0137 27.9490 713.10 NaN NaN 2040.91 7.8940 NaN 71.20 2040.91 1985.42 713.10 32.57 1893.37 59.48 0.9568 7.7850 20141118 042939 322.187435 10.0149 27.9488 713.17 NaN NaN 2040.90 7.8927 NaN 71.20 2040.90 1985.42 713.17 32.57 1893.37 59.48 0.9567 7.7850 20141118 042954 322.187609 10.0206 27.9482 713.12 NaN NaN 2040.88 7.8914 NaN 71.20 2040.88 1985.37 713.12 32.57 1893.31 59.49 0.9569 7.7850 20141118 043009 322.187782 10.0210 27.9472 712.87 NaN NaN 2040.84 7.8927 NaN 71.20 2040.85 1985.31 712.87 32.55 1893.24 59.51 0.9573 7.7852 20141118 043024 322.187956 10.0222 27.9472 712.14 NaN NaN 2040.84 7.8927 NaN 71.20 2040.84 1985.17 712.14 32.52 1893.09 59.57 0.9582 7.7856 20141118 043039 322.188130 10.0218 27.9464 712.33 NaN NaN 2040.80 7.8914 NaN 71.20 2040.82 1985.19 712.33 32.53 1893.11 59.55 0.9579 7.7855 20141118 043054 322.188303 10.0222 27.9462 712.48 NaN NaN 2040.80 7.8914 NaN 71.20 2040.80 1985.20 712.48 32.53 1893.13 59.54 0.9577 7.7854 20141118 043109 322.188477 10.0237 27.9460 711.88 NaN NaN 2040.79 7.8927 NaN 71.27 2040.79 1985.09 711.88 32.50 1893.00 59.58 0.9585 7.7857 20141118 043124 322.188650 10.0282 27.9460 711.93 NaN NaN 2040.79 7.8927 NaN 71.27 2040.79 1985.09 711.88 32.50 1893.00 59.58 0.9585 7.7857 20141118 043139 322.188824 10.0273 27.9460 711.93 NaN NaN 2040.79 7.8927 NaN 71.27 2040.79 1985.07 711.93 32.50 1892.98 59.59 0.9586 7.7857 20141118 043154 322.188998 10.0285 27.9458 712.05 NaN NaN 2040.78 7.8927 NaN 71.27 2040.78 1985.09 712.05 32.51 1893.00 59.58 0.9584 7.7856 20141118 043209 322.189171 10.0303 27.9458 711.81 NaN NaN 2040.78 7.8927 NaN 71.27 2040.78 1985.04 711.81 32.50 1892.95 59.60 0.9587 7.7858 20141118 043224 322.189345 10.0313 27.9459 711.83 NaN NaN 2040.78 7.8914 NaN 71.27 2040.78 1985.04 711.83 32.49 1892.94 59.60 0.9588 7.7858 20141118 043239 322.189518 10.0286 27.9459 711.40 NaN NaN 2040.78 7.8940 NaN 71.27 2040.78 1984.97 711.40 32.47 1892.86 59.64 0.9593 7.7860 20141118 043254 322.189692 10.0276 27.9460 711.47 NaN NaN 2040.78 7.8946 NaN 71.27 2040.78 1985.00 711.47 32.48 1892.89 59.63 0.9591 7.7860 20141118 043309 322.189866 10.0264 27.9462 711.64 NaN NaN 2040.79 7.8927 NaN 71.27 2040.79 1985.04 711.64 32.49 1892.94 59.61 0.9589 7.7859 20141118 043324 322.190039 10.0259 27.9464 710.90 NaN NaN 2040.80 7.8940 NaN 71.27 2040.80 1984.94 710.90 32.46 1892.82 59.66 0.9597 7.7863 20141118 043339 322.190213 10.0278 27.9468 712.02 NaN NaN 2040.82 7.8927 NaN 71.27 2040.82 1985.12 712.02 32.51 1893.02 59.59 0.9585 7.7856 20141118 043354 322.190386 10.0277 27.9470 711.55 NaN NaN 2040.83 7.8940 NaN 71.27 2040.83 1985.05 711.55 32.48 1892.94 59.62 0.9591 7.7859 20141118 043409 322.190560 10.0312 27.9474 711.05 NaN NaN 2040.84 7.8940 NaN 71.27 2040.84 1984.98 711.05 32.46 1892.85 59.66 0.9598 7.7862 20141118 043424 322.190734 10.0305 27.9479 711.56 NaN NaN 2040.86 7.8914 NaN 71.20 2040.86 1985.07 711.56 32.48 1892.96 59.63 0.9592 7.7859 20141118 043439 322.190907 10.0316 27.9481 711.73 NaN NaN 2040.87 7.8940 NaN 71.27 2040.87 1985.10 711.73 32.49 1892.99 59.62 0.9590 7.7858 20141118 043454 322.191081 10.0338 27.9492 711.05 NaN NaN 2040.90 7.8914 NaN 71.27 2040.90 1985.01 711.05 32.45 1892.88 59.68 0.9600 7.7862 20141118 043509 322.191254 10.0313 27.9496 711.42 NaN NaN 2040.92 7.8914 NaN 71.27 2040.92 1985.09 711.42 32.47 1892.97 59.65 0.9595 7.7860 20141118 043524 322.191428 10.0313 27.9496 711.42 NaN NaN 2040.94 7.8927 NaN 71.27 2040.92 1985.09 711.42 32.47 1892.97 59.65 0.9595 7.7860 20141118 043539 322.191602 10.0337 27.9503 711.63 NaN NaN 2040.96 7.8914 NaN 71.27 2040.96 1985.16 711.63 32.48 1893.04 59.64 0.9593 7.7859 20141118 043554 322.191775 10.0361 27.9509 711.54 NaN NaN 2040.98 7.8921 NaN 71.27 2040.98 1985.16 711.54 32.48 1893.03 59.65 0.9595 7.7860 20141118 043609 322.191949 10.0377 27.9515 711.34 NaN NaN 2041.01 7.8914 NaN 71.27 2041.01 1985.14 711.34 32.46 1893.01 59.67 0.9599 7.7861 20141118 043624 322.192122 10.0352 27.9518 711.46 NaN NaN 2041.02 7.8908 NaN 71.20 2041.02 1985.17 711.46 32.47 1893.03 59.66 0.9598 7.7860 20141118 043639 322.192296 10.0345 27.9522 712.27 NaN NaN 2041.04 7.8914 NaN 71.20 2041.04 1985.32 712.27 32.51 1893.21 59.60 0.9587 7.7855 20141118 043654 322.192470 10.0352 27.9529 712.34 NaN NaN 2041.07 7.8914 NaN 71.20 2041.07 1985.35 712.34 32.51 1893.24 59.60 0.9587 7.7855 20141118 043709 322.192643 10.0410 27.9535 711.49 NaN NaN 2041.09 7.8902 NaN 71.20 2041.09 1985.23 711.49 32.47 1893.09 59.67 0.9599 7.7860 20141118 043724 322.192817 10.0397 27.9539 711.97 NaN NaN 2041.11 7.8927 NaN 71.20 2041.11 1985.30 711.97 32.49 1893.17 59.64 0.9594 7.7857 20141118 043739 322.192990 10.0385 27.9543 712.02 NaN NaN 2041.13 7.8914 NaN 71.20 2041.13 1985.34 712.02 32.49 1893.21 59.64 0.9593 7.7857 20141118 043754 322.193164 10.0400 27.9547 712.36 NaN NaN 2041.14 7.8902 NaN 71.27 2041.14 1985.40 712.36 32.51 1893.28 59.62 0.9589 7.7855 20141118 043809 322.193338 10.0364 27.9551 712.31 NaN NaN 2041.16 7.8895 NaN 71.20 2041.16 1985.42 712.31 32.51 1893.29 59.61 0.9589 7.7855 20141118 043824 322.193511 10.0366 27.9556 712.10 NaN NaN 2041.18 7.8914 NaN 71.20 2041.18 1985.40 712.10 32.50 1893.28 59.63 0.9591 7.7857 20141118 043839 322.193685 10.0354 27.9562 712.78 NaN NaN 2041.19 7.8914 NaN 71.20 2041.19 1985.52 712.78 32.53 1893.41 59.58 0.9583 7.7853 20141118 043854 322.193858 10.0361 27.9564 712.62 NaN NaN 2041.20 7.8889 NaN 71.20 2041.20 1985.51 712.62 32.52 1893.39 59.59 0.9586 7.7854 20141118 043909 322.194032 10.0352 27.9567 712.67 NaN NaN 2041.21 7.8902 NaN 71.16 2041.21 1985.53 712.67 32.53 1893.41 59.59 0.9585 7.7853 20141118 043924 322.194206 10.0376 27.9568 712.15 NaN NaN 2041.22 7.8902 NaN 71.20 2041.22 1985.45 712.15 32.50 1893.32 59.63 0.9592 7.7857 20141118 043939 322.194379 10.0345 27.9568 712.70 NaN NaN 2041.23 7.8902 NaN 71.20 2041.22 1985.45 712.15 32.50 1893.32 59.63 0.9592 7.7857 20141118 043954 322.194553 10.0350 27.9568 712.70 NaN NaN 2041.23 7.8902 NaN 71.20 2041.23 1985.55 712.70 32.53 1893.44 59.58 0.9584 7.7853 20141118 044009 322.194726 10.0361 27.9570 712.44 NaN NaN 2041.24 7.8902 NaN 71.20 2041.24 1985.51 712.44 32.52 1893.39 59.61 0.9588 7.7855 20141118 044024 322.194900 10.0340 27.9569 713.11 NaN NaN 2041.23 7.8902 NaN 71.20 2041.23 1985.61 713.11 32.54 1893.50 59.56 0.9580 7.7851 20141118 044039 322.195074 10.0334 27.9567 712.95 NaN NaN 2041.22 7.8914 NaN 71.20 2041.22 1985.58 712.95 32.54 1893.48 59.56 0.9581 7.7852 20141118 044054 322.195247 10.0349 27.9567 712.98 NaN NaN 2041.22 7.8914 NaN 71.20 2041.22 1985.59 712.98 32.54 1893.48 59.57 0.9581 7.7852 20141118 044109 322.195421 10.0358 27.9561 712.98 NaN NaN 2041.20 7.8902 NaN 71.20 2041.21 1985.58 712.98 32.54 1893.47 59.56 0.9581 7.7852 20141118 044124 322.195594 10.0361 27.9561 713.36 NaN NaN 2041.20 7.8902 NaN 71.20 2041.20 1985.62 713.36 32.56 1893.52 59.54 0.9577 7.7850 20141118 044139 322.195768 10.0358 27.9553 713.30 NaN NaN 2041.17 7.8902 NaN 71.20 2041.18 1985.60 713.30 32.56 1893.50 59.54 0.9577 7.7850 20141118 044154 322.195942 10.0363 27.9553 713.96 NaN NaN 2041.17 7.8902 NaN 71.20 2041.17 1985.68 713.96 32.58 1893.60 59.49 0.9570 7.7846 20141118 044209 322.196115 10.0395 27.9549 713.82 NaN NaN 2041.15 7.8902 NaN 71.20 2041.15 1985.63 713.82 32.58 1893.55 59.51 0.9572 7.7847 20141118 044224 322.196289 10.0382 27.9535 713.89 NaN NaN 2041.09 7.8914 NaN 71.20 2041.12 1985.62 713.89 32.58 1893.54 59.50 0.9571 7.7846 20141118 044239 322.196462 10.0392 27.9528 714.00 NaN NaN 2041.06 7.8902 NaN 71.20 2041.09 1985.61 714.00 32.58 1893.54 59.49 0.9569 7.7846 20141118 044254 322.196636 10.0379 27.9528 713.89 NaN NaN 2041.06 7.8902 NaN 71.20 2041.06 1985.57 713.89 32.58 1893.50 59.49 0.9570 7.7846 20141118 044309 322.196809 10.0342 27.9511 713.48 NaN NaN 2041.00 7.8914 NaN 71.20 2041.02 1985.49 713.48 32.57 1893.42 59.51 0.9573 7.7849 20141118 044324 322.196983 10.0336 27.9511 713.75 NaN NaN 2041.00 7.8914 NaN 71.20 2041.00 1985.51 713.75 32.58 1893.45 59.49 0.9569 7.7847 20141118 044339 322.197157 10.0334 27.9501 713.54 NaN NaN 2040.95 7.8902 NaN 71.20 2040.95 1985.44 713.54 32.57 1893.37 59.50 0.9571 7.7848 20141118 044354 322.197330 10.0334 27.9492 713.54 NaN NaN 2040.92 7.8902 NaN 71.20 2040.95 1985.44 713.54 32.57 1893.37 59.50 0.9571 7.7848 20141118 044409 322.197504 10.0328 27.9483 713.64 NaN NaN 2040.88 7.8902 NaN 71.20 2040.88 1985.39 713.64 32.57 1893.33 59.49 0.9569 7.7847 20141118 044424 322.197677 10.0328 27.9466 713.74 NaN NaN 2040.81 7.8889 NaN 71.20 2040.81 1985.35 713.74 32.58 1893.29 59.47 0.9567 7.7847 20141118 044439 322.197851 10.0329 27.9459 713.43 NaN NaN 2040.78 7.8902 NaN 71.20 2040.78 1985.28 713.43 32.57 1893.22 59.49 0.9570 7.7849 20141118 044454 322.198025 10.0311 27.9444 713.63 NaN NaN 2040.72 7.8902 NaN 71.20 2040.72 1985.26 713.63 32.58 1893.22 59.47 0.9566 7.7847 20141118 044509 322.198198 10.0316 27.9430 713.50 NaN NaN 2040.66 7.8902 NaN 71.20 2040.66 1985.19 713.50 32.57 1893.14 59.48 0.9568 7.7848 20141118 044524 322.198372 10.0283 27.9413 713.89 NaN NaN 2040.59 7.8902 NaN 71.27 2040.59 1985.20 713.89 32.59 1893.17 59.43 0.9561 7.7846 20141118 044539 322.198545 10.0294 27.9401 713.41 NaN NaN 2040.54 7.8914 NaN 71.27 2040.54 1985.09 713.41 32.57 1893.05 59.47 0.9566 7.7848 20141118 044554 322.198719 10.0304 27.9382 713.35 NaN NaN 2040.47 7.8927 NaN 71.27 2040.47 1985.00 713.35 32.57 1892.97 59.47 0.9567 7.7849 20141118 044609 322.198893 10.0287 27.9365 713.70 NaN NaN 2040.39 7.8914 NaN 71.27 2040.39 1984.99 713.70 32.58 1892.97 59.44 0.9562 7.7846 20141118 044624 322.199066 10.0282 27.9347 713.55 NaN NaN 2040.32 7.8914 NaN 71.27 2040.32 1984.91 713.55 32.58 1892.90 59.44 0.9562 7.7847 20141118 044639 322.199240 10.0263 27.9325 713.46 NaN NaN 2040.23 7.8914 NaN 71.27 2040.23 1984.83 713.46 32.58 1892.82 59.43 0.9562 7.7848 20141118 044654 322.199413 10.0260 27.9307 712.63 NaN NaN 2040.16 7.8927 NaN 71.30 2040.16 1984.64 712.63 32.54 1892.62 59.48 0.9570 7.7852 20141118 044709 322.199587 10.0268 27.9288 712.75 NaN NaN 2040.08 7.8914 NaN 71.27 2040.08 1984.59 712.75 32.54 1892.57 59.47 0.9569 7.7851 20141118 044724 322.199761 10.0268 27.9264 713.10 NaN NaN 2039.98 7.8902 NaN 71.27 2039.98 1984.56 713.10 32.56 1892.56 59.44 0.9564 7.7849 20141118 044739 322.199934 10.0295 27.9245 712.92 NaN NaN 2039.91 7.8953 NaN 71.34 2039.91 1984.45 712.92 32.55 1892.45 59.45 0.9566 7.7850 20141118 044754 322.200108 10.0295 27.9222 712.92 NaN NaN 2039.81 7.8927 NaN 71.34 2039.91 1984.45 712.92 32.55 1892.45 59.45 0.9566 7.7850 20141118 044809 322.200281 10.0312 27.9203 712.35 NaN NaN 2039.73 7.8914 NaN 71.34 2039.73 1984.20 712.35 32.52 1892.19 59.49 0.9572 7.7853 20141118 044824 322.200455 10.0305 27.9167 712.92 NaN NaN 2039.65 7.8940 NaN 71.41 2039.65 1984.23 712.92 32.55 1892.24 59.44 0.9563 7.7850 20141118 044839 322.200629 10.0320 27.9167 712.13 NaN NaN 2039.58 7.8953 NaN 71.41 2039.58 1984.04 712.13 32.51 1892.04 59.49 0.9572 7.7854 20141118 044854 322.200802 10.0320 27.9151 712.18 NaN NaN 2039.52 7.8902 NaN 71.41 2039.52 1983.98 712.18 32.51 1891.98 59.48 0.9572 7.7854 20141118 044909 322.200976 10.0313 27.9130 711.56 NaN NaN 2039.44 7.8940 NaN 71.41 2039.44 1983.82 711.56 32.49 1891.81 59.52 0.9578 7.7857 20141118 044924 322.201149 10.0319 27.9104 711.89 NaN NaN 2039.33 7.8933 NaN 71.41 2039.38 1983.82 711.89 32.50 1891.82 59.49 0.9573 7.7855 20141118 044939 322.201323 10.0321 27.9104 711.56 NaN NaN 2039.33 7.8933 NaN 71.41 2039.33 1983.72 711.56 32.49 1891.72 59.51 0.9577 7.7857 20141118 044954 322.201497 10.0323 27.9079 711.55 NaN NaN 2039.22 7.8902 NaN 71.48 2039.27 1983.67 711.55 32.49 1891.67 59.51 0.9577 7.7857 20141118 045009 322.201670 10.0309 27.9079 711.19 NaN NaN 2039.22 7.8902 NaN 71.48 2039.22 1983.58 711.19 32.47 1891.57 59.53 0.9580 7.7859 20141118 045024 322.201844 10.0269 27.9068 710.46 NaN NaN 2039.18 7.8902 NaN 71.48 2039.18 1983.44 710.46 32.44 1891.43 59.57 0.9587 7.7863 20141118 045039 322.202017 10.0286 27.9060 710.57 NaN NaN 2039.15 7.8927 NaN 71.48 2039.15 1983.43 710.57 32.45 1891.43 59.56 0.9584 7.7862 20141118 045054 322.202191 10.0316 27.9056 710.57 NaN NaN 2039.13 7.8927 NaN 71.48 2039.13 1983.40 710.57 32.44 1891.39 59.57 0.9586 7.7863 20141118 045109 322.202365 10.0309 27.9043 710.65 NaN NaN 2039.08 7.8914 NaN 71.48 2039.08 1983.38 710.65 32.45 1891.37 59.56 0.9584 7.7862 20141118 045124 322.202538 10.0311 27.9043 710.78 NaN NaN 2039.08 7.8914 NaN 71.48 2039.08 1983.39 710.78 32.45 1891.39 59.55 0.9583 7.7861 20141118 045139 322.202712 10.0294 27.9038 710.43 NaN NaN 2039.06 7.8927 NaN 71.48 2039.06 1983.32 710.43 32.44 1891.31 59.57 0.9586 7.7863 20141118 045154 322.202885 10.0289 27.9036 710.40 NaN NaN 2039.05 7.8927 NaN 71.44 2039.05 1983.31 710.40 32.44 1891.30 59.57 0.9586 7.7863 20141118 045209 322.203059 10.0294 27.9036 710.23 NaN NaN 2039.05 7.8940 NaN 71.48 2039.05 1983.28 710.23 32.43 1891.27 59.58 0.9588 7.7864 20141118 045224 322.203233 10.0278 27.9036 709.72 NaN NaN 2039.05 7.8927 NaN 71.48 2039.04 1983.21 709.72 32.41 1891.19 59.62 0.9594 7.7867 20141118 045239 322.203406 10.0268 27.9036 709.72 NaN NaN 2039.05 7.8927 NaN 71.48 2039.04 1983.21 709.72 32.41 1891.19 59.62 0.9594 7.7867 20141118 045254 322.203580 10.0268 27.9036 709.35 NaN NaN 2039.05 7.8940 NaN 71.41 2039.05 1983.16 709.35 32.39 1891.13 59.64 0.9598 7.7869 20141118 045309 322.203753 10.0284 27.9041 710.51 NaN NaN 2039.07 7.8927 NaN 71.48 2039.07 1983.36 710.51 32.45 1891.35 59.56 0.9584 7.7863 20141118 045324 322.203927 10.0306 27.9044 709.61 NaN NaN 2039.08 7.8927 NaN 71.48 2039.08 1983.22 709.61 32.40 1891.19 59.63 0.9596 7.7868 20141118 045339 322.204101 10.0318 27.9047 709.77 NaN NaN 2039.09 7.8914 NaN 71.48 2039.09 1983.24 709.77 32.41 1891.21 59.63 0.9595 7.7867 20141118 045354 322.204274 10.0306 27.9050 710.18 NaN NaN 2039.11 7.8902 NaN 71.48 2039.11 1983.32 710.18 32.43 1891.30 59.59 0.9590 7.7865 20141118 045409 322.204448 10.0298 27.9056 709.63 NaN NaN 2039.13 7.8927 NaN 71.48 2039.13 1983.26 709.63 32.40 1891.23 59.63 0.9597 7.7868 20141118 045424 322.204621 10.0333 27.9061 710.37 NaN NaN 2039.17 7.8927 NaN 71.41 2039.15 1983.39 710.37 32.43 1891.37 59.58 0.9589 7.7864 20141118 045439 322.204795 10.0338 27.9067 710.13 NaN NaN 2039.17 7.8927 NaN 71.41 2039.17 1983.36 710.13 32.42 1891.33 59.61 0.9593 7.7865 20141118 045454 322.204969 10.0371 27.9075 710.44 NaN NaN 2039.21 7.8902 NaN 71.44 2039.21 1983.42 710.44 32.43 1891.40 59.60 0.9591 7.7863 20141118 045509 322.205142 10.0351 27.9080 709.89 NaN NaN 2039.23 7.8914 NaN 71.41 2039.23 1983.37 709.89 32.41 1891.32 59.64 0.9597 7.7867 20141118 045524 322.205316 10.0341 27.9087 709.49 NaN NaN 2039.26 7.8927 NaN 71.41 2039.26 1983.33 709.49 32.39 1891.28 59.66 0.9601 7.7869 20141118 045539 322.205489 10.0325 27.9094 710.07 NaN NaN 2039.29 7.8914 NaN 71.41 2039.29 1983.46 710.07 32.42 1891.42 59.62 0.9594 7.7866 20141118 045554 322.205663 10.0317 27.9111 710.28 NaN NaN 2039.36 7.8927 NaN 71.41 2039.32 1983.52 710.28 32.43 1891.49 59.61 0.9592 7.7864 20141118 045609 322.205836 10.0320 27.9111 710.38 NaN NaN 2039.36 7.8927 NaN 71.41 2039.36 1983.57 710.38 32.43 1891.53 59.60 0.9591 7.7864 20141118 045624 322.206010 10.0338 27.9128 710.99 NaN NaN 2039.40 7.8914 NaN 71.34 2039.40 1983.68 710.99 32.46 1891.66 59.57 0.9585 7.7861 20141118 045639 322.206184 10.0344 27.9134 710.97 NaN NaN 2039.42 7.8914 NaN 71.34 2039.42 1983.70 710.97 32.46 1891.68 59.57 0.9586 7.7861 20141118 045654 322.206357 10.0344 27.9134 710.97 NaN NaN 2039.45 7.8902 NaN 71.34 2039.42 1983.70 710.97 32.46 1891.68 59.57 0.9586 7.7861 20141118 045709 322.206531 10.0338 27.9141 710.73 NaN NaN 2039.48 7.8927 NaN 71.34 2039.48 1983.72 710.73 32.45 1891.68 59.59 0.9589 7.7862 20141118 045724 322.206704 10.0323 27.9151 710.77 NaN NaN 2039.52 7.8914 NaN 71.34 2039.52 1983.76 710.77 32.45 1891.72 59.59 0.9589 7.7862 20141118 045739 322.206878 10.0338 27.9157 711.56 NaN NaN 2039.54 7.8927 NaN 71.30 2039.54 1983.91 711.56 32.49 1891.89 59.53 0.9579 7.7857 20141118 045754 322.207052 10.0343 27.9166 711.47 NaN NaN 2039.58 7.8902 NaN 71.34 2039.58 1983.92 711.47 32.48 1891.89 59.55 0.9581 7.7858 20141118 045809 322.207225 10.0343 27.9177 711.39 NaN NaN 2039.63 7.8889 NaN 71.27 2039.60 1983.92 711.39 32.48 1891.89 59.56 0.9583 7.7859 20141118 045824 322.207399 10.0316 27.9181 711.86 NaN NaN 2039.64 7.8889 NaN 71.27 2039.63 1984.02 711.86 32.50 1892.00 59.52 0.9577 7.7856 20141118 045839 322.207572 10.0307 27.9181 712.15 NaN NaN 2039.64 7.8889 NaN 71.27 2039.64 1984.09 712.15 32.51 1892.08 59.49 0.9573 7.7854 20141118 045854 322.207746 10.0352 27.9183 711.61 NaN NaN 2039.65 7.8914 NaN 71.27 2039.65 1984.01 711.61 32.49 1891.99 59.54 0.9579 7.7857 20141118 045909 322.207920 10.0382 27.9188 711.60 NaN NaN 2039.67 7.8876 NaN 71.27 2039.67 1984.01 711.60 32.48 1891.97 59.55 0.9582 7.7857 20141118 045924 322.208093 10.0362 27.9185 712.17 NaN NaN 2039.66 7.8902 NaN 71.34 2039.66 1984.08 712.17 32.51 1892.07 59.51 0.9575 7.7854 20141118 045939 322.208267 10.0351 27.9182 712.36 NaN NaN 2039.65 7.8908 NaN 71.27 2039.65 1984.11 712.36 32.52 1892.10 59.49 0.9572 7.7853 20141118 045954 322.208440 10.0341 27.9177 712.37 NaN NaN 2039.62 7.8927 NaN 71.34 2039.62 1984.10 712.37 32.52 1892.09 59.48 0.9571 7.7853 20141118 050009 322.208614 10.0336 27.9160 712.61 NaN NaN 2039.59 7.8851 NaN 71.27 2039.59 1984.11 712.61 32.53 1892.11 59.46 0.9568 7.7852 20141118 050024 322.208788 10.0349 27.9143 711.68 NaN NaN 2039.56 7.8940 NaN 71.27 2039.56 1983.93 711.68 32.49 1891.91 59.53 0.9579 7.7857 20141118 050039 322.208961 10.0319 27.9129 712.56 NaN NaN 2039.43 7.8889 NaN 71.27 2039.49 1984.02 712.56 32.53 1892.03 59.45 0.9567 7.7852 20141118 050054 322.209135 10.0320 27.9109 712.85 NaN NaN 2039.43 7.8889 NaN 71.27 2039.43 1984.01 712.85 32.55 1892.04 59.43 0.9563 7.7850 20141118 050109 322.209308 10.0301 27.9087 712.02 NaN NaN 2039.35 7.8914 NaN 71.27 2039.35 1983.82 712.02 32.51 1891.84 59.48 0.9571 7.7855 20141118 050124 322.209482 10.0289 27.9063 712.09 NaN NaN 2039.16 7.8927 NaN 71.34 2039.26 1983.76 712.09 32.52 1891.78 59.46 0.9569 7.7854 20141118 050139 322.209656 10.0282 27.9040 713.09 NaN NaN 2039.16 7.8927 NaN 71.34 2039.16 1983.83 713.09 32.56 1891.89 59.38 0.9556 7.7848 20141118 050154 322.209829 10.0285 27.9014 713.09 NaN NaN 2038.96 7.8927 NaN 71.41 2039.16 1983.83 713.09 32.56 1891.89 59.38 0.9556 7.7848 20141118 050209 322.210003 10.0289 27.9014 712.41 NaN NaN 2038.96 7.8927 NaN 71.41 2038.96 1983.54 712.41 32.53 1891.60 59.42 0.9562 7.7852 20141118 050224 322.210176 10.0290 27.8987 712.08 NaN NaN 2038.85 7.8927 NaN 71.41 2038.85 1983.40 712.08 32.52 1891.45 59.43 0.9565 7.7853 20141118 050239 322.210350 10.0283 27.8956 711.95 NaN NaN 2038.72 7.8914 NaN 71.41 2038.72 1983.26 711.95 32.51 1891.32 59.43 0.9565 7.7854 20141118 050254 322.210524 10.0221 27.8925 711.71 NaN NaN 2038.59 7.8927 NaN 71.41 2038.59 1983.13 711.71 32.50 1891.20 59.43 0.9565 7.7855 20141118 050309 322.210697 10.0211 27.8895 711.70 NaN NaN 2038.47 7.8902 NaN 71.41 2038.47 1983.04 711.70 32.51 1891.12 59.41 0.9562 7.7855 20141118 050324 322.210871 10.0218 27.8868 711.65 NaN NaN 2038.36 7.8927 NaN 71.48 2038.36 1982.93 711.65 32.51 1891.02 59.41 0.9562 7.7855 20141118 050339 322.211044 10.0206 27.8800 711.35 NaN NaN 2038.08 7.8953 NaN 71.48 2038.23 1982.78 711.35 32.49 1890.86 59.42 0.9564 7.7857 20141118 050354 322.211218 10.0189 27.8800 710.28 NaN NaN 2038.08 7.8953 NaN 71.48 2038.08 1982.49 710.28 32.45 1890.57 59.48 0.9574 7.7862 20141118 050409 322.211392 10.0197 27.8733 710.26 NaN NaN 2037.81 7.8946 NaN 71.55 2037.95 1982.38 710.26 32.45 1890.46 59.47 0.9573 7.7862 20141118 050424 322.211565 10.0188 27.8733 710.41 NaN NaN 2037.81 7.8946 NaN 71.55 2037.81 1982.27 710.41 32.46 1890.37 59.45 0.9569 7.7861 20141118 050439 322.211739 10.0159 27.8659 709.58 NaN NaN 2037.64 7.8978 NaN 71.55 2037.64 1982.02 709.58 32.42 1890.11 59.49 0.9576 7.7866 20141118 050454 322.211912 10.0163 27.8619 709.71 NaN NaN 2037.34 7.8972 NaN 71.65 2037.50 1981.92 709.71 32.43 1890.03 59.47 0.9573 7.7865 20141118 050509 322.212086 10.0154 27.8619 708.52 NaN NaN 2037.34 7.8953 NaN 71.69 2037.34 1981.59 708.52 32.37 1889.67 59.54 0.9586 7.7872 20141118 050524 322.212260 10.0126 27.8573 708.15 NaN NaN 2037.15 7.8953 NaN 71.69 2037.15 1981.39 708.15 32.36 1889.48 59.55 0.9586 7.7873 20141118 050539 322.212433 10.0114 27.8480 707.42 NaN NaN 2036.97 7.8965 NaN 71.76 2036.97 1981.13 707.42 32.33 1889.22 59.58 0.9592 7.7877 20141118 050554 322.212607 10.0085 27.8480 707.63 NaN NaN 2036.77 7.8965 NaN 71.76 2036.77 1981.00 707.63 32.35 1889.11 59.54 0.9587 7.7876 20141118 050609 322.212780 10.0085 27.8430 707.63 NaN NaN 2036.56 7.9016 NaN 71.83 2036.77 1981.00 707.63 32.35 1889.11 59.54 0.9587 7.7876 20141118 050624 322.212954 10.0053 27.8377 706.67 NaN NaN 2036.35 7.8991 NaN 71.83 2036.35 1980.47 706.67 32.30 1888.58 59.58 0.9594 7.7881 20141118 050639 322.213128 10.0031 27.8317 706.22 NaN NaN 2036.10 7.9016 NaN 71.90 2036.10 1980.20 706.22 32.29 1888.32 59.59 0.9595 7.7883 20141118 050654 322.213301 10.0029 27.8271 705.73 NaN NaN 2035.91 7.9029 NaN 71.97 2035.91 1979.97 705.73 32.27 1888.10 59.60 0.9598 7.7885 20141118 050709 322.213475 10.0008 27.8216 704.78 NaN NaN 2035.68 7.9029 NaN 72.04 2035.68 1979.63 704.78 32.23 1887.75 59.65 0.9607 7.7890 20141118 050724 322.213648 10.0011 27.8166 703.57 NaN NaN 2035.48 7.9016 NaN 72.11 2035.48 1979.27 703.57 32.17 1887.38 59.72 0.9618 7.7897 20141118 050739 322.213822 10.0008 27.8112 703.07 NaN NaN 2035.26 7.9042 NaN 72.11 2035.26 1979.00 703.07 32.15 1887.11 59.74 0.9622 7.7900 20141118 050754 322.213996 9.9983 27.8066 702.44 NaN NaN 2035.07 7.9048 NaN 72.25 2035.07 1978.75 702.44 32.13 1886.85 59.77 0.9626 7.7903 20141118 050809 322.214169 9.9932 27.8023 701.05 NaN NaN 2034.89 7.9048 NaN 72.25 2034.89 1978.40 701.05 32.07 1886.48 59.85 0.9639 7.7911 20141118 050824 322.214343 9.9919 27.7983 700.57 NaN NaN 2034.73 7.9080 NaN 72.32 2034.73 1978.19 700.57 32.05 1886.27 59.87 0.9643 7.7913 20141118 050839 322.214516 9.9886 27.7950 699.07 NaN NaN 2034.59 7.9055 NaN 72.39 2034.59 1977.85 699.07 31.98 1885.91 59.96 0.9658 7.7922 20141118 050854 322.214690 9.9854 27.7897 698.43 NaN NaN 2034.46 7.9093 NaN 72.46 2034.46 1977.65 698.43 31.96 1885.71 59.99 0.9663 7.7925 20141118 050909 322.214863 9.9831 27.7897 697.67 NaN NaN 2034.38 7.9080 NaN 72.53 2034.38 1977.47 697.67 31.93 1885.51 60.03 0.9670 7.7929 20141118 050924 322.215037 9.9804 27.7872 696.73 NaN NaN 2034.28 7.9106 NaN 72.60 2034.31 1977.28 696.73 31.89 1885.30 60.09 0.9680 7.7935 20141118 050939 322.215211 9.9756 27.7869 696.27 NaN NaN 2034.28 7.9106 NaN 72.60 2034.28 1977.19 696.27 31.87 1885.21 60.11 0.9683 7.7937 20141118 050954 322.215384 9.9728 27.7869 694.88 NaN NaN 2034.26 7.9106 NaN 72.60 2034.26 1976.98 694.88 31.81 1884.96 60.21 0.9698 7.7945 20141118 051009 322.215558 9.9733 27.7881 694.39 NaN NaN 2034.27 7.9106 NaN 72.67 2034.27 1976.91 694.39 31.79 1884.87 60.25 0.9704 7.7948 20141118 051024 322.215731 9.9720 27.7881 694.39 NaN NaN 2034.31 7.9106 NaN 72.67 2034.27 1976.91 694.39 31.79 1884.87 60.25 0.9704 7.7948 20141118 051039 322.215905 9.9716 27.7895 693.58 NaN NaN 2034.37 7.9106 NaN 72.67 2034.37 1976.87 693.58 31.75 1884.81 60.31 0.9714 7.7953 20141118 051054 322.216079 9.9690 27.7913 692.97 NaN NaN 2034.44 7.9106 NaN 72.67 2034.44 1976.85 692.97 31.72 1884.76 60.36 0.9722 7.7956 20141118 051109 322.216252 9.9654 27.7938 691.59 NaN NaN 2034.55 7.9093 NaN 72.67 2034.55 1976.73 691.59 31.66 1884.60 60.47 0.9739 7.7965 20141118 051124 322.216426 9.9658 27.7968 691.39 NaN NaN 2034.67 7.9093 NaN 72.67 2034.67 1976.82 691.39 31.66 1884.68 60.48 0.9741 7.7966 20141118 051139 322.216599 9.9665 27.8000 690.47 NaN NaN 2034.80 7.9093 NaN 72.67 2034.80 1976.78 690.47 31.61 1884.61 60.57 0.9754 7.7971 20141118 051154 322.216773 9.9643 27.8066 690.42 NaN NaN 2035.07 7.9093 NaN 72.67 2034.94 1976.90 690.42 31.61 1884.71 60.58 0.9757 7.7972 20141118 051209 322.216947 9.9632 27.8066 689.80 NaN NaN 2035.07 7.9093 NaN 72.67 2035.07 1976.92 689.80 31.58 1884.71 60.63 0.9764 7.7976 20141118 051224 322.217120 9.9609 27.8137 689.23 NaN NaN 2035.36 7.9080 NaN 72.60 2035.21 1976.97 689.23 31.56 1884.73 60.68 0.9772 7.7979 20141118 051239 322.217294 9.9619 27.8137 689.07 NaN NaN 2035.36 7.9080 NaN 72.60 2035.36 1977.07 689.07 31.55 1884.81 60.71 0.9776 7.7980 20141118 051254 322.217467 9.9601 27.8171 688.57 NaN NaN 2035.50 7.9093 NaN 72.60 2035.50 1977.12 688.57 31.53 1884.84 60.75 0.9782 7.7983 20141118 051309 322.217641 9.9569 27.8202 688.77 NaN NaN 2035.63 7.9093 NaN 72.53 2035.63 1977.27 688.77 31.54 1884.99 60.74 0.9780 7.7982 20141118 051324 322.217815 9.9538 27.8250 688.86 NaN NaN 2035.83 7.9080 NaN 72.46 2035.73 1977.39 688.86 31.55 1885.11 60.73 0.9779 7.7982 20141118 051339 322.217988 9.9537 27.8270 688.10 NaN NaN 2035.83 7.9080 NaN 72.46 2035.83 1977.36 688.10 31.51 1885.05 60.80 0.9789 7.7987 20141118 051354 322.218162 9.9530 27.8270 NaN NaN NaN 2035.90 7.9067 NaN 72.46 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051409 322.218335 9.9492 27.8279 NaN NaN NaN 2035.94 7.9067 NaN 72.39 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051424 322.218509 9.9503 27.8287 NaN NaN NaN 2035.97 7.9080 NaN 72.39 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051439 322.218683 9.9486 27.8282 NaN NaN NaN 2035.96 7.9067 NaN 72.39 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051454 322.218856 9.9486 27.8272 NaN NaN NaN 2035.92 7.9067 NaN 72.39 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051509 322.219030 9.9475 27.8255 NaN NaN NaN 2035.85 7.9067 NaN 72.32 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051524 322.219203 9.9439 27.8233 NaN NaN NaN 2035.75 7.9080 NaN 72.39 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051539 322.219377 9.9429 27.8203 NaN NaN NaN 2035.63 7.9080 NaN 72.39 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051554 322.219551 9.9425 27.8164 NaN NaN NaN 2035.47 7.9080 NaN 72.35 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051609 322.219724 9.9335 27.8072 NaN NaN NaN 2035.10 7.9093 NaN 72.39 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051624 322.219898 9.9339 27.8072 NaN NaN NaN 2035.10 7.9093 NaN 72.39 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051639 322.220071 9.9350 27.8020 NaN NaN NaN 2034.88 7.9080 NaN 72.46 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051654 322.220245 9.9314 27.7901 NaN 1684.54 1722.32 2034.39 7.9106 NaN 72.56 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051709 322.220419 9.9306 27.7901 NaN NaN NaN 2034.39 7.9106 NaN 72.56 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051724 322.220592 9.9257 27.7828 NaN NaN NaN 2034.09 7.9106 NaN 72.67 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051739 322.220766 9.9224 27.7764 NaN NaN NaN 2033.83 7.9118 NaN 72.67 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051754 322.220939 9.9224 27.7685 NaN NaN NaN 2033.51 7.9144 NaN 72.67 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051809 322.221113 9.9207 27.7615 NaN NaN NaN 2033.22 7.9144 NaN 72.81 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051824 322.221287 9.9193 27.7540 NaN NaN NaN 2032.91 7.9131 NaN 72.88 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051839 322.221460 9.9192 27.7462 NaN NaN NaN 2032.52 7.9157 NaN 72.95 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051854 322.221634 9.9141 27.7379 NaN NaN NaN 2032.26 7.9169 NaN 73.02 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051909 322.221807 9.9085 27.7296 NaN NaN NaN 2031.91 7.9169 NaN 73.09 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051924 322.221981 9.9042 27.7142 NaN NaN NaN 2031.28 7.9182 NaN 73.23 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051939 322.222155 9.8994 27.7142 NaN NaN NaN 2031.28 7.9182 NaN 73.23 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 051954 322.222328 9.8956 27.7062 NaN NaN NaN 2030.96 7.9208 NaN 73.30 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 052009 322.222502 9.8928 27.6985 NaN NaN NaN 2030.64 7.9214 NaN 73.37 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 052024 322.222675 9.8928 27.6910 NaN NaN NaN 2030.33 7.9208 NaN 73.51 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 052039 322.222849 9.8875 27.6833 NaN NaN NaN 2030.02 7.9227 NaN 73.58 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 052054 322.223023 9.8817 27.6761 NaN NaN NaN 2029.72 7.9233 NaN 73.65 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 052109 322.223196 9.8686 27.6694 NaN NaN NaN 2029.45 7.9233 NaN 73.75 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 052124 322.223370 9.8686 27.6627 NaN NaN NaN 2029.17 7.9246 NaN 73.79 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 052139 322.223543 9.8529 27.6562 NaN NaN NaN 2028.91 7.9284 NaN 73.93 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 052154 322.223717 9.8483 27.6504 NaN NaN NaN 2028.67 7.9259 NaN 73.93 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 052209 322.223890 9.8446 27.6393 NaN NaN NaN 2028.21 7.9310 NaN 74.14 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 052224 322.224064 9.8342 27.6345 NaN NaN NaN 2028.02 7.9323 NaN 74.21 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 052239 322.224238 9.8293 27.6345 NaN NaN NaN 2028.02 7.9323 NaN 74.21 2035.90 1977.50 688.52 31.53 1885.20 60.77 0.9784 7.7984 20141118 052254 322.224411 9.8250 27.6301 686.65 NaN NaN 2027.83 7.9310 NaN 74.21 2027.83 1970.72 686.65 31.62 1879.14 59.96 0.9670 7.7982 20141118 052309 322.224585 9.8241 27.6264 680.53 NaN NaN 2027.68 7.9323 NaN 74.35 2027.68 1969.63 680.53 31.34 1877.88 60.42 0.9743 7.8018 20141118 052324 322.224758 9.8175 27.6189 678.00 NaN NaN 2027.37 7.9342 NaN 74.42 2027.52 1969.11 678.00 31.23 1877.30 60.58 0.9770 7.8033 20141118 052339 322.224932 9.8117 27.6159 674.85 NaN NaN 2027.25 7.9348 NaN 74.42 2027.52 1969.11 678.00 31.23 1877.30 60.58 0.9770 7.8033 20141118 052354 322.225106 9.8071 27.6159 674.85 NaN NaN 2027.25 7.9348 NaN 74.42 2027.25 1968.39 674.85 31.09 1876.51 60.79 0.9804 7.8051 20141118 052409 322.225279 9.8028 27.6134 671.59 NaN NaN 2027.15 7.9361 NaN 74.49 2027.15 1967.80 671.59 30.95 1875.83 61.03 0.9842 7.8070 20141118 052424 322.225453 9.7970 27.6110 669.63 NaN NaN 2027.05 7.9361 NaN 74.56 2027.05 1967.42 669.63 30.86 1875.40 61.16 0.9863 7.8082 20141118 052439 322.225626 9.7881 27.6087 666.31 NaN NaN 2026.96 7.9374 NaN 74.56 2026.96 1966.83 666.31 30.72 1874.71 61.40 0.9902 7.8102 20141118 052454 322.225800 9.7873 27.6071 664.49 NaN NaN 2026.89 7.9361 NaN 74.59 2026.89 1966.50 664.49 30.64 1874.34 61.52 0.9921 7.8112 20141118 052509 322.225974 9.7806 27.6054 663.06 NaN NaN 2026.82 7.9361 NaN 74.63 2026.82 1966.24 663.06 30.58 1874.05 61.61 0.9936 7.8121 20141118 052524 322.226147 9.7727 27.6043 661.90 NaN NaN 2026.77 7.9374 NaN 74.63 2026.77 1966.02 661.90 30.53 1873.80 61.69 0.9949 7.8128 20141118 052539 322.226321 9.7712 27.6030 659.66 NaN NaN 2026.72 7.9386 NaN 74.63 2026.72 1965.64 659.66 30.43 1873.35 61.85 0.9975 7.8141 20141118 052554 322.226494 9.7715 27.6025 658.70 NaN NaN 2026.70 7.9374 NaN 74.70 2026.70 1965.46 658.70 30.39 1873.14 61.93 0.9988 7.8147 20141118 052609 322.226668 9.7649 27.6015 656.83 NaN NaN 2026.66 7.9361 NaN 74.70 2026.66 1965.13 656.83 30.31 1872.75 62.07 1.0010 7.8159 20141118 052624 322.226842 9.7587 27.6007 655.82 NaN NaN 2026.63 7.9386 NaN 74.73 2026.63 1964.97 655.82 30.27 1872.57 62.13 1.0020 7.8165 20141118 052639 322.227015 9.7566 27.6001 654.50 NaN NaN 2026.60 7.9374 NaN 74.70 2026.60 1964.74 654.50 30.21 1872.30 62.23 1.0035 7.8173 20141118 052654 322.227189 9.7523 27.5998 653.29 NaN NaN 2026.59 7.9374 NaN 74.73 2026.59 1964.55 653.29 30.16 1872.08 62.31 1.0049 7.8180 20141118 052709 322.227362 9.7473 27.5988 652.09 NaN NaN 2026.55 7.9374 NaN 74.77 2026.57 1964.35 652.09 30.11 1871.84 62.40 1.0063 7.8187 20141118 052724 322.227536 9.7443 27.5982 651.11 NaN NaN 2026.55 7.9374 NaN 74.77 2026.55 1964.18 651.11 30.07 1871.65 62.47 1.0074 7.8193 20141118 052739 322.227710 9.7391 27.5979 650.16 NaN NaN 2026.52 7.9399 NaN 74.77 2026.55 1964.18 651.11 30.07 1871.65 62.47 1.0074 7.8193 20141118 052754 322.227883 9.7393 27.5975 650.16 NaN NaN 2026.50 7.9386 NaN 74.77 2026.52 1964.02 650.16 30.03 1871.45 62.53 1.0084 7.8199 20141118 052809 322.228057 9.7352 27.5975 649.36 NaN NaN 2026.50 7.9386 NaN 74.77 2026.50 1963.87 649.36 29.99 1871.28 62.60 1.0095 7.8204 20141118 052824 322.228230 9.7294 27.5968 648.13 NaN NaN 2026.47 7.9399 NaN 74.77 2026.47 1963.66 648.13 29.94 1871.03 62.68 1.0109 7.8211 20141118 052839 322.228404 9.7293 27.5964 647.61 NaN NaN 2026.45 7.9412 NaN 74.77 2026.45 1963.58 647.61 29.92 1870.94 62.71 1.0113 7.8215 20141118 052854 322.228578 9.7260 27.5959 646.52 NaN NaN 2026.43 7.9412 NaN 74.77 2026.43 1963.39 646.52 29.87 1870.72 62.79 1.0126 7.8221 20141118 052909 322.228751 9.7248 27.5953 646.36 NaN NaN 2026.41 7.9399 NaN 74.77 2026.41 1963.34 646.36 29.87 1870.67 62.80 1.0128 7.8222 20141118 052924 322.228925 9.7207 27.5943 644.53 NaN NaN 2026.37 7.9412 NaN 74.77 2026.37 1963.01 644.53 29.79 1870.28 62.95 1.0151 7.8234 20141118 052939 322.229098 9.7201 27.5935 644.15 NaN NaN 2026.33 7.9412 NaN 74.77 2026.33 1962.93 644.15 29.77 1870.19 62.97 1.0155 7.8236 20141118 052954 322.229272 9.7188 27.5929 643.79 NaN NaN 2026.31 7.9425 NaN 74.77 2026.31 1962.85 643.79 29.76 1870.10 62.99 1.0159 7.8238 20141118 053009 322.229446 9.7145 27.5917 642.83 NaN NaN 2026.26 7.9412 NaN 74.77 2026.26 1962.66 642.83 29.72 1869.89 63.06 1.0170 7.8244 20141118 053024 322.229619 9.7114 27.5911 642.56 NaN NaN 2026.24 7.9412 NaN 74.77 2026.24 1962.61 642.56 29.71 1869.83 63.07 1.0172 7.8246 20141118 053039 322.229793 9.7082 27.5902 641.47 NaN NaN 2026.20 7.9425 NaN 74.77 2026.20 1962.41 641.47 29.66 1869.59 63.15 1.0184 7.8252 20141118 053054 322.229966 9.7072 27.5891 641.66 NaN NaN 2026.15 7.9437 NaN 74.77 2026.15 1962.41 641.66 29.67 1869.60 63.13 1.0181 7.8251 20141118 053109 322.230140 9.7079 27.5872 640.67 NaN NaN 2026.12 7.9399 NaN 74.84 2026.12 1962.21 640.67 29.62 1869.37 63.21 1.0194 7.8257 20141118 053124 322.230314 9.7092 27.5862 640.17 NaN NaN 2026.08 7.9425 NaN 74.84 2026.08 1962.08 640.17 29.60 1869.22 63.25 1.0201 7.8260 20141118 053139 322.230487 9.7049 27.5862 640.17 NaN NaN 2026.04 7.9412 NaN 74.84 2026.08 1962.08 640.17 29.60 1869.22 63.25 1.0201 7.8260 20141118 053154 322.230661 9.7049 27.5851 639.64 NaN NaN 2025.99 7.9425 NaN 74.84 2025.99 1961.92 639.64 29.58 1869.06 63.28 1.0206 7.8264 20141118 053209 322.230834 9.7028 27.5840 639.13 NaN NaN 2025.95 7.9412 NaN 74.84 2025.95 1961.81 639.13 29.56 1868.93 63.32 1.0212 7.8267 20141118 053224 322.231008 9.7012 27.5818 638.51 NaN NaN 2025.85 7.9450 NaN 74.91 2025.91 1961.67 638.51 29.53 1868.78 63.37 1.0219 7.8270 20141118 053239 322.231182 9.6963 27.5818 637.93 NaN NaN 2025.85 7.9450 NaN 74.91 2025.85 1961.54 637.93 29.51 1868.63 63.40 1.0226 7.8274 20141118 053254 322.231355 9.6906 27.5808 637.92 NaN NaN 2025.79 7.9437 NaN 74.91 2025.81 1961.54 637.92 29.51 1868.64 63.38 1.0222 7.8274 20141118 053309 322.231529 9.6884 27.5802 637.36 NaN NaN 2025.79 7.9437 NaN 74.91 2025.79 1961.43 637.36 29.49 1868.51 63.42 1.0228 7.8277 20141118 053324 322.231702 9.6861 27.5791 636.76 NaN NaN 2025.74 7.9425 NaN 74.84 2025.74 1961.30 636.76 29.46 1868.37 63.46 1.0235 7.8281 20141118 053339 322.231876 9.6887 27.5784 636.13 NaN NaN 2025.71 7.9425 NaN 74.91 2025.71 1961.16 636.13 29.43 1868.21 63.52 1.0244 7.8285 20141118 053354 322.232050 9.6858 27.5774 636.06 NaN NaN 2025.67 7.9437 NaN 74.91 2025.67 1961.12 636.06 29.43 1868.17 63.52 1.0244 7.8285 20141118 053409 322.232223 9.6841 27.5764 635.30 NaN NaN 2025.63 7.9425 NaN 74.91 2025.63 1960.97 635.30 29.40 1867.99 63.57 1.0253 7.8290 20141118 053424 322.232397 9.6812 27.5748 635.26 NaN NaN 2025.60 7.9425 NaN 74.91 2025.60 1960.94 635.26 29.40 1867.98 63.56 1.0252 7.8290 20141118 053439 322.232570 9.6776 27.5748 635.00 NaN NaN 2025.56 7.9425 NaN 74.91 2025.56 1960.88 635.00 29.39 1867.91 63.58 1.0253 7.8292 20141118 053454 322.232744 9.6761 27.5740 634.64 NaN NaN 2025.53 7.9444 NaN 74.91 2025.53 1960.80 634.64 29.38 1867.83 63.60 1.0257 7.8294 20141118 053509 322.232917 9.6741 27.5733 633.96 NaN NaN 2025.51 7.9437 NaN 74.91 2025.51 1960.67 633.96 29.35 1867.67 63.65 1.0265 7.8298 20141118 053524 322.233091 9.6706 27.5724 634.17 NaN NaN 2025.47 7.9450 NaN 74.91 2025.47 1960.69 634.17 29.36 1867.71 63.62 1.0260 7.8297 20141118 053539 322.233265 9.6707 27.5713 634.17 NaN NaN 2025.45 7.9450 NaN 74.91 2025.47 1960.69 634.17 29.36 1867.71 63.62 1.0260 7.8297 20141118 053554 322.233438 9.6707 27.5713 633.47 NaN NaN 2025.42 7.9437 NaN 74.98 2025.42 1960.53 633.47 29.33 1867.52 63.68 1.0270 7.8301 20141118 053609 322.233612 9.6675 27.5701 633.17 NaN NaN 2025.37 7.9450 NaN 74.98 2025.40 1960.46 633.17 29.32 1867.45 63.70 1.0273 7.8303 20141118 053624 322.233785 9.6676 27.5697 632.69 NaN NaN 2025.36 7.9450 NaN 74.98 2025.37 1960.36 632.69 29.30 1867.34 63.73 1.0279 7.8306 20141118 053639 322.233959 9.6665 27.5690 632.58 NaN NaN 2025.33 7.9450 NaN 74.98 2025.36 1960.33 632.58 29.29 1867.30 63.74 1.0280 7.8307 20141118 053654 322.234133 9.6641 27.5690 632.13 NaN NaN 2025.33 7.9450 NaN 74.98 2025.33 1960.24 632.13 29.27 1867.20 63.77 1.0285 7.8310 20141118 053709 322.234306 9.6612 27.5682 631.51 NaN NaN 2025.30 7.9450 NaN 74.98 2025.31 1960.14 631.51 29.25 1867.08 63.81 1.0291 7.8313 20141118 053724 322.234480 9.6585 27.5678 632.02 NaN NaN 2025.28 7.9463 NaN 74.98 2025.30 1960.21 632.02 29.27 1867.17 63.77 1.0284 7.8310 20141118 053739 322.234653 9.6573 27.5678 631.18 NaN NaN 2025.28 7.9463 NaN 74.98 2025.28 1960.07 631.18 29.24 1867.00 63.83 1.0294 7.8315 20141118 053754 322.234827 9.6544 27.5673 630.99 NaN NaN 2025.26 7.9463 NaN 74.98 2025.26 1960.02 630.99 29.23 1866.95 63.84 1.0296 7.8317 20141118 053809 322.235001 9.6518 27.5670 630.75 NaN NaN 2025.25 7.9450 NaN 74.98 2025.25 1959.99 630.75 29.22 1866.91 63.85 1.0298 7.8318 20141118 053824 322.235174 9.6484 27.5667 630.56 NaN NaN 2025.24 7.9463 NaN 74.98 2025.24 1959.96 630.56 29.22 1866.89 63.86 1.0299 7.8319 20141118 053839 322.235348 9.6486 27.5662 630.37 NaN NaN 2025.22 7.9463 NaN 74.98 2025.23 1959.92 630.37 29.21 1866.84 63.87 1.0301 7.8320 20141118 053854 322.235521 9.6465 27.5662 630.59 NaN NaN 2025.22 7.9463 NaN 74.98 2025.22 1959.95 630.59 29.22 1866.88 63.85 1.0297 7.8319 20141118 053909 322.235695 9.6435 27.5659 629.87 NaN NaN 2025.19 7.9457 NaN 74.98 2025.20 1959.83 629.87 29.19 1866.74 63.90 1.0306 7.8323 20141118 053924 322.235869 9.6443 27.5654 629.85 NaN NaN 2025.19 7.9463 NaN 75.05 2025.19 1959.82 629.85 29.19 1866.73 63.90 1.0306 7.8323 20141118 053939 322.236042 9.6429 27.5654 629.52 NaN NaN 2025.18 7.9463 NaN 75.05 2025.18 1959.76 629.52 29.17 1866.65 63.93 1.0310 7.8326 20141118 053954 322.236216 9.6429 27.5651 629.52 NaN NaN 2025.17 7.9463 NaN 74.98 2025.18 1959.76 629.52 29.17 1866.65 63.93 1.0310 7.8326 20141118 054009 322.236389 9.6436 27.5647 629.61 NaN NaN 2025.15 7.9463 NaN 74.98 2025.15 1959.74 629.61 29.18 1866.64 63.92 1.0309 7.8325 20141118 054024 322.236563 9.6386 27.5645 629.19 NaN NaN 2025.14 7.9463 NaN 74.98 2025.14 1959.68 629.19 29.16 1866.58 63.94 1.0312 7.8328 20141118 054039 322.236737 9.6362 27.5639 628.86 NaN NaN 2025.12 7.9463 NaN 74.98 2025.12 1959.61 628.86 29.15 1866.50 63.96 1.0316 7.8330 20141118 054054 322.236910 9.6340 27.5637 629.01 NaN NaN 2025.11 7.9463 NaN 75.01 2025.11 1959.64 629.01 29.16 1866.53 63.95 1.0313 7.8329 20141118 054109 322.237084 9.6286 27.5630 628.73 NaN NaN 2025.08 7.9463 NaN 74.98 2025.10 1959.59 628.73 29.15 1866.48 63.96 1.0316 7.8330 20141118 054124 322.237257 9.6275 27.5625 628.80 NaN NaN 2025.06 7.9463 NaN 75.01 2025.08 1959.61 628.80 29.16 1866.51 63.94 1.0312 7.8330 20141118 054139 322.237431 9.6259 27.5625 628.32 NaN NaN 2025.06 7.9463 NaN 74.98 2025.06 1959.51 628.32 29.14 1866.40 63.98 1.0319 7.8333 20141118 054154 322.237605 9.6247 27.5621 627.87 NaN NaN 2025.05 7.9476 NaN 74.98 2025.05 1959.43 627.87 29.12 1866.29 64.02 1.0324 7.8336 20141118 054209 322.237778 9.6240 27.5615 628.02 NaN NaN 2025.02 7.9463 NaN 74.98 2025.02 1959.44 628.02 29.12 1866.32 64.00 1.0321 7.8335 20141118 054224 322.237952 9.6220 27.5611 627.45 NaN NaN 2025.01 7.9463 NaN 74.98 2025.01 1959.33 627.45 29.10 1866.19 64.04 1.0328 7.8338 20141118 054239 322.238125 9.6212 27.5607 628.05 NaN NaN 2024.99 7.9476 NaN 74.98 2024.99 1959.43 628.05 29.13 1866.31 63.99 1.0319 7.8334 20141118 054254 322.238299 9.6202 27.5601 627.22 NaN NaN 2024.96 7.9476 NaN 74.98 2024.96 1959.27 627.22 29.09 1866.12 64.05 1.0330 7.8340 20141118 054309 322.238473 9.6169 27.5596 627.86 NaN NaN 2024.94 7.9463 NaN 74.98 2024.94 1959.37 627.86 29.12 1866.26 63.99 1.0319 7.8335 20141118 054324 322.238646 9.6184 27.5591 627.25 NaN NaN 2024.92 7.9476 NaN 74.98 2024.92 1959.25 627.25 29.10 1866.11 64.04 1.0328 7.8339 20141118 054339 322.238820 9.6181 27.5581 626.70 NaN NaN 2024.88 7.9463 NaN 74.98 2024.91 1959.14 626.70 29.07 1865.98 64.09 1.0336 7.8343 20141118 054354 322.238993 9.6164 27.5581 626.89 NaN NaN 2024.88 7.9463 NaN 74.98 2024.88 1959.15 626.89 29.08 1866.01 64.06 1.0332 7.8342 20141118 054409 322.239167 9.6144 27.5574 626.98 NaN NaN 2024.85 7.9476 NaN 74.98 2024.87 1959.17 626.98 29.09 1866.03 64.05 1.0330 7.8341 20141118 054424 322.239341 9.6137 27.5570 626.64 NaN NaN 2024.85 7.9476 NaN 74.98 2024.85 1959.10 626.64 29.07 1865.95 64.08 1.0334 7.8343 20141118 054439 322.239514 9.6128 27.5570 626.64 NaN NaN 2024.84 7.9476 NaN 75.05 2024.85 1959.10 626.64 29.07 1865.95 64.08 1.0334 7.8343 20141118 054454 322.239688 9.6117 27.5566 626.33 NaN NaN 2024.82 7.9476 NaN 75.05 2024.82 1959.02 626.33 29.06 1865.86 64.10 1.0338 7.8345 20141118 054509 322.239861 9.6112 27.5560 626.29 NaN NaN 2024.79 7.9476 NaN 74.98 2024.81 1959.01 626.29 29.06 1865.85 64.10 1.0338 7.8345 20141118 054524 322.240035 9.6073 27.5558 626.32 NaN NaN 2024.79 7.9488 NaN 74.98 2024.79 1959.00 626.32 29.06 1865.85 64.09 1.0337 7.8345 20141118 054539 322.240209 9.6049 27.5558 625.96 NaN NaN 2024.79 7.9476 NaN 75.05 2024.79 1958.95 625.96 29.05 1865.79 64.11 1.0340 7.8347 20141118 054554 322.240382 9.6049 27.5558 625.56 NaN NaN 2024.79 7.9476 NaN 75.05 2024.79 1958.89 625.56 29.03 1865.72 64.14 1.0345 7.8350 20141118 054609 322.240556 9.6048 27.5557 625.63 NaN NaN 2024.78 7.9488 NaN 75.05 2024.78 1958.90 625.63 29.03 1865.73 64.14 1.0344 7.8349 20141118 054624 322.240729 9.6027 27.5556 625.18 NaN NaN 2024.78 7.9501 NaN 75.05 2024.78 1958.82 625.18 29.01 1865.64 64.17 1.0350 7.8352 20141118 054639 322.240903 9.6010 27.5557 625.37 NaN NaN 2024.79 7.9501 NaN 74.98 2024.78 1958.87 625.37 29.02 1865.69 64.15 1.0346 7.8351 20141118 054654 322.241077 9.5989 27.5558 625.67 NaN NaN 2024.79 7.9501 NaN 74.98 2024.79 1958.93 625.67 29.04 1865.78 64.12 1.0341 7.8349 20141118 054709 322.241250 9.6014 27.5561 624.55 NaN NaN 2024.80 7.9501 NaN 74.98 2024.80 1958.74 624.55 28.99 1865.53 64.22 1.0357 7.8356 20141118 054724 322.241424 9.6030 27.5564 624.71 NaN NaN 2024.81 7.9488 NaN 74.98 2024.81 1958.77 624.71 28.99 1865.56 64.22 1.0356 7.8355 20141118 054739 322.241597 9.5987 27.5565 625.12 NaN NaN 2024.82 7.9476 NaN 75.05 2024.82 1958.86 625.12 29.02 1865.68 64.17 1.0349 7.8353 20141118 054754 322.241771 9.5981 27.5569 625.01 NaN NaN 2024.83 7.9476 NaN 74.98 2024.83 1958.86 625.01 29.01 1865.67 64.18 1.0350 7.8353 20141118 054809 322.241945 9.5989 27.5573 624.32 NaN NaN 2024.85 7.9501 NaN 74.98 2024.85 1958.75 624.32 28.98 1865.53 64.24 1.0360 7.8358 20141118 054824 322.242118 9.5962 27.5577 624.80 NaN NaN 2024.87 7.9488 NaN 74.98 2024.87 1958.86 624.80 29.00 1865.66 64.20 1.0353 7.8355 20141118 054839 322.242292 9.5944 27.5581 623.97 NaN NaN 2024.88 7.9501 NaN 74.98 2024.88 1958.74 623.97 28.97 1865.51 64.26 1.0364 7.8360 20141118 054854 322.242465 9.5956 27.5591 624.48 NaN NaN 2024.92 7.9488 NaN 74.98 2024.90 1958.84 624.48 28.99 1865.62 64.23 1.0357 7.8357 20141118 054909 322.242639 9.5959 27.5595 624.66 NaN NaN 2024.94 7.9488 NaN 74.98 2024.92 1958.89 624.66 29.00 1865.68 64.21 1.0355 7.8356 20141118 054923 322.242812 9.5944 27.5595 624.66 NaN NaN 2024.94 7.9488 NaN 74.98 2024.92 1958.89 624.66 29.00 1865.68 64.21 1.0355 7.8356 20141118 054938 322.242986 9.5943 27.5605 623.86 NaN NaN 2024.98 7.9476 NaN 74.98 2024.96 1958.79 623.86 28.96 1865.55 64.28 1.0366 7.8361 20141118 054953 322.243160 9.5919 27.5605 624.22 NaN NaN 2024.98 7.9476 NaN 74.98 2024.98 1958.87 624.22 28.98 1865.64 64.25 1.0361 7.8358 20141118 055008 322.243333 9.5917 27.5610 624.02 NaN NaN 2025.00 7.9488 NaN 74.91 2025.00 1958.86 624.02 28.97 1865.63 64.26 1.0363 7.8360 20141118 055023 322.243507 9.5908 27.5613 623.85 NaN NaN 2025.02 7.9488 NaN 74.91 2025.02 1958.85 623.85 28.96 1865.61 64.28 1.0366 7.8361 20141118 055038 322.243680 9.5897 27.5616 624.34 NaN NaN 2025.03 7.9495 NaN 74.91 2025.03 1958.95 624.34 28.99 1865.73 64.23 1.0358 7.8358 20141118 055053 322.243854 9.5922 27.5620 624.23 NaN NaN 2025.04 7.9488 NaN 74.91 2025.04 1958.94 624.23 28.98 1865.72 64.24 1.0360 7.8358 20141118 055108 322.244028 9.5922 27.5623 624.13 NaN NaN 2025.05 7.9488 NaN 74.91 2025.05 1958.93 624.13 28.97 1865.69 64.26 1.0362 7.8359 20141118 055123 322.244201 9.5894 27.5624 623.42 NaN NaN 2025.06 7.9476 NaN 74.91 2025.06 1958.81 623.42 28.94 1865.55 64.32 1.0371 7.8364 20141118 055138 322.244375 9.5858 27.5626 623.90 NaN NaN 2025.07 7.9488 NaN 74.91 2025.07 1958.92 623.90 28.97 1865.68 64.27 1.0364 7.8361 20141118 055153 322.244548 9.5840 27.5629 623.66 NaN NaN 2025.07 7.9488 NaN 74.91 2025.07 1958.89 623.66 28.96 1865.65 64.28 1.0366 7.8362 20141118 055208 322.244722 9.5871 27.5629 624.18 NaN NaN 2025.08 7.9488 NaN 74.91 2025.08 1958.98 624.18 28.98 1865.76 64.24 1.0359 7.8359 20141118 055223 322.244896 9.5889 27.5631 623.33 NaN NaN 2025.09 7.9501 NaN 74.91 2025.09 1958.83 623.33 28.94 1865.57 64.32 1.0372 7.8364 20141118 055238 322.245069 9.5877 27.5630 623.62 NaN NaN 2025.08 7.9488 NaN 74.91 2025.08 1958.88 623.62 28.96 1865.63 64.29 1.0368 7.8362 20141118 055253 322.245243 9.5858 27.5629 623.79 NaN NaN 2025.08 7.9501 NaN 74.91 2025.08 1958.92 623.79 28.96 1865.68 64.28 1.0365 7.8361 20141118 055308 322.245416 9.5858 27.5629 623.18 NaN NaN 2025.09 7.9488 NaN 74.91 2025.09 1958.81 623.18 28.94 1865.55 64.33 1.0373 7.8365 20141118 055323 322.245590 9.5843 27.5629 623.23 NaN NaN 2025.08 7.9488 NaN 74.91 2025.08 1958.82 623.23 28.94 1865.56 64.32 1.0372 7.8365 20141118 055338 322.245764 9.5829 27.5633 623.71 NaN NaN 2025.08 7.9514 NaN 74.91 2025.08 1958.92 623.71 28.96 1865.68 64.28 1.0365 7.8362 20141118 055353 322.245937 9.5829 27.5633 623.71 NaN NaN 2025.09 7.9495 NaN 74.91 2025.08 1958.92 623.71 28.96 1865.68 64.28 1.0365 7.8362 20141118 055408 322.246111 9.5809 27.5630 623.39 NaN NaN 2025.08 7.9501 NaN 74.91 2025.09 1958.87 623.39 28.95 1865.61 64.31 1.0370 7.8364 20141118 055423 322.246284 9.5838 27.5632 622.95 NaN NaN 2025.09 7.9514 NaN 74.91 2025.09 1958.80 622.95 28.93 1865.53 64.34 1.0375 7.8367 20141118 055438 322.246458 9.5827 27.5633 623.44 NaN NaN 2025.10 7.9488 NaN 74.84 2025.10 1958.88 623.44 28.95 1865.63 64.30 1.0369 7.8363 20141118 055453 322.246632 9.5831 27.5633 623.53 NaN NaN 2025.10 7.9476 NaN 74.84 2025.10 1958.90 623.53 28.96 1865.65 64.29 1.0367 7.8363 20141118 055508 322.246805 9.5792 27.5633 623.67 NaN NaN 2025.10 7.9476 NaN 74.84 2025.10 1958.93 623.67 28.96 1865.69 64.27 1.0364 7.8362 20141118 055523 322.246979 9.5793 27.5635 623.52 NaN NaN 2025.11 7.9501 NaN 74.91 2025.11 1958.92 623.52 28.96 1865.68 64.28 1.0366 7.8363 20141118 055538 322.247152 9.5790 27.5636 623.35 NaN NaN 2025.11 7.9488 NaN 74.87 2025.11 1958.89 623.35 28.95 1865.64 64.30 1.0369 7.8364 20141118 055553 322.247326 9.5789 27.5639 623.54 NaN NaN 2025.12 7.9476 NaN 74.84 2025.12 1958.93 623.54 28.96 1865.69 64.29 1.0366 7.8363 20141118 055608 322.247500 9.5776 27.5639 623.65 NaN NaN 2025.12 7.9463 NaN 74.84 2025.12 1958.96 623.65 28.97 1865.72 64.27 1.0364 7.8362 20141118 055623 322.247673 9.5773 27.5642 623.43 NaN NaN 2025.13 7.9463 NaN 74.84 2025.13 1958.94 623.43 28.96 1865.69 64.29 1.0367 7.8363 20141118 055638 322.247847 9.5799 27.5643 623.29 NaN NaN 2025.14 7.9476 NaN 74.91 2025.14 1958.91 623.29 28.95 1865.65 64.31 1.0370 7.8364 20141118 055653 322.248020 9.5780 27.5643 623.45 NaN NaN 2025.14 7.9476 NaN 74.84 2025.14 1958.94 623.45 28.96 1865.69 64.29 1.0367 7.8363 20141118 055708 322.248194 9.5782 27.5646 623.13 NaN NaN 2025.15 7.9482 NaN 74.84 2025.14 1958.89 623.13 28.94 1865.63 64.32 1.0371 7.8365 20141118 055723 322.248368 9.5779 27.5646 623.59 NaN NaN 2025.15 7.9482 NaN 74.84 2025.15 1958.97 623.59 28.96 1865.73 64.28 1.0365 7.8362 20141118 055738 322.248541 9.5761 27.5647 623.05 NaN NaN 2025.15 7.9488 NaN 74.84 2025.15 1958.89 623.05 28.94 1865.63 64.32 1.0372 7.8366 20141118 055753 322.248715 9.5759 27.5647 623.03 NaN NaN 2025.15 7.9476 NaN 74.84 2025.15 1958.89 623.03 28.94 1865.63 64.32 1.0372 7.8366 20141118 055808 322.248888 9.5750 27.5648 623.24 NaN NaN 2025.16 7.9501 NaN 74.84 2025.16 1958.94 623.24 28.95 1865.68 64.30 1.0369 7.8365 20141118 055823 322.249062 9.5740 27.5648 623.08 NaN NaN 2025.16 7.9488 NaN 74.84 2025.16 1958.91 623.08 28.94 1865.66 64.31 1.0371 7.8366 20141118 055838 322.249236 9.5760 27.5650 623.08 NaN NaN 2025.16 7.9488 NaN 74.84 2025.16 1958.91 623.08 28.94 1865.66 64.31 1.0371 7.8366 20141118 055853 322.249409 9.5774 27.5651 623.38 NaN NaN 2025.17 7.9476 NaN 74.84 2025.16 1958.96 623.38 28.95 1865.71 64.29 1.0367 7.8364 20141118 055908 322.249583 9.5794 27.5651 623.46 NaN NaN 2025.17 7.9476 NaN 74.84 2025.17 1958.97 623.46 28.96 1865.72 64.29 1.0367 7.8363 20141118 055923 322.249756 9.5787 27.5649 623.00 NaN NaN 2025.16 7.9476 NaN 74.84 2025.16 1958.88 623.00 28.93 1865.61 64.33 1.0374 7.8366 20141118 055938 322.249930 9.5740 27.5650 623.08 NaN NaN 2025.16 7.9501 NaN 74.84 2025.16 1958.91 623.08 28.94 1865.65 64.32 1.0371 7.8366 20141118 055953 322.250104 9.5710 27.5649 622.99 NaN NaN 2025.16 7.9488 NaN 74.84 2025.16 1958.91 622.99 28.94 1865.65 64.32 1.0371 7.8366 20141118 060008 322.250277 9.5710 27.5650 623.07 NaN NaN 2025.16 7.9488 NaN 74.84 2025.16 1958.93 623.07 28.95 1865.68 64.31 1.0369 7.8366 20141118 060023 322.250451 9.5716 27.5651 622.97 NaN NaN 2025.17 7.9488 NaN 74.84 2025.17 1958.91 622.97 28.94 1865.66 64.32 1.0371 7.8366 20141118 060038 322.250624 9.5685 27.5650 623.08 NaN NaN 2025.16 7.9488 NaN 74.84 2025.16 1958.94 623.08 28.95 1865.69 64.30 1.0369 7.8366 20141118 060053 322.250798 9.5705 27.5652 623.14 NaN NaN 2025.17 7.9501 NaN 74.77 2025.16 1958.95 623.14 28.95 1865.70 64.30 1.0367 7.8365 20141118 060108 322.250972 9.5716 27.5652 622.88 NaN NaN 2025.17 7.9501 NaN 74.77 2025.17 1958.90 622.88 28.94 1865.64 64.33 1.0373 7.8367 20141118 060123 322.251145 9.5702 27.5650 623.04 NaN NaN 2025.16 7.9501 NaN 74.84 2025.16 1958.93 623.04 28.94 1865.67 64.31 1.0369 7.8366 20141118 060138 322.251319 9.5711 27.5651 622.97 NaN NaN 2025.17 7.9501 NaN 74.80 2025.16 1958.91 622.97 28.94 1865.65 64.32 1.0371 7.8366 20141118 060153 322.251492 9.5733 27.5648 623.04 NaN NaN 2025.17 7.9501 NaN 74.80 2025.17 1958.92 623.04 28.94 1865.66 64.32 1.0371 7.8366 20141118 060208 322.251666 9.5719 27.5647 622.84 NaN NaN 2025.16 7.9488 NaN 74.84 2025.16 1958.88 622.84 28.93 1865.62 64.33 1.0373 7.8367 20141118 060223 322.251839 9.5734 27.5645 623.14 NaN NaN 2025.15 7.9488 NaN 74.77 2025.15 1958.92 623.14 28.95 1865.67 64.31 1.0369 7.8365 20141118 060238 322.252013 9.5701 27.5640 622.80 NaN NaN 2025.14 7.9488 NaN 74.77 2025.14 1958.87 622.80 28.93 1865.61 64.33 1.0373 7.8367 20141118 060253 322.252187 9.5697 27.5640 622.80 NaN NaN 2025.12 7.9495 NaN 74.77 2025.14 1958.87 622.80 28.93 1865.61 64.33 1.0373 7.8367 20141118 060308 322.252360 9.5676 27.5639 622.96 NaN NaN 2025.12 7.9501 NaN 74.77 2025.12 1958.88 622.96 28.94 1865.62 64.31 1.0370 7.8366 20141118 060323 322.252534 9.5663 27.5633 623.49 NaN NaN 2025.10 7.9488 NaN 74.84 2025.10 1958.96 623.49 28.97 1865.74 64.25 1.0361 7.8363 20141118 060338 322.252707 9.5697 27.5631 623.24 NaN NaN 2025.09 7.9488 NaN 74.77 2025.09 1958.91 623.24 28.96 1865.68 64.28 1.0364 7.8364 20141118 060353 322.252881 9.5695 27.5624 622.56 NaN NaN 2025.06 7.9488 NaN 74.77 2025.06 1958.75 622.56 28.92 1865.49 64.34 1.0375 7.8369 20141118 060408 322.253055 9.5666 27.5616 622.91 NaN NaN 2025.03 7.9488 NaN 74.84 2025.03 1958.80 622.91 28.94 1865.56 64.30 1.0368 7.8367 20141118 060423 322.253228 9.5650 27.5607 622.65 NaN NaN 2024.99 7.9488 NaN 74.77 2024.99 1958.73 622.65 28.93 1865.49 64.31 1.0371 7.8368 20141118 060438 322.253402 9.5646 27.5602 623.12 NaN NaN 2024.97 7.9488 NaN 74.80 2024.97 1958.79 623.12 28.95 1865.56 64.27 1.0364 7.8365 20141118 060453 322.253575 9.5646 27.5588 622.90 NaN NaN 2024.91 7.9501 NaN 74.84 2024.91 1958.71 622.90 28.94 1865.48 64.28 1.0366 7.8366 20141118 060508 322.253749 9.5636 27.5578 622.86 NaN NaN 2024.87 7.9508 NaN 74.84 2024.87 1958.67 622.86 28.94 1865.45 64.28 1.0366 7.8367 20141118 060523 322.253923 9.5611 27.5566 622.21 NaN NaN 2024.82 7.9488 NaN 74.84 2024.82 1958.52 622.21 28.92 1865.28 64.33 1.0374 7.8371 20141118 060538 322.254096 9.5564 27.5540 622.42 NaN NaN 2024.77 7.9488 NaN 74.84 2024.77 1958.54 622.42 28.93 1865.31 64.29 1.0368 7.8369 20141118 060553 322.254270 9.5584 27.5540 622.50 NaN NaN 2024.71 7.9501 NaN 74.84 2024.71 1958.50 622.50 28.93 1865.27 64.29 1.0367 7.8369 20141118 060608 322.254443 9.5576 27.5525 622.38 NaN NaN 2024.65 7.9501 NaN 74.84 2024.65 1958.43 622.38 28.93 1865.21 64.29 1.0368 7.8369 20141118 060623 322.254617 9.5543 27.5509 622.12 NaN NaN 2024.59 7.9501 NaN 74.84 2024.59 1958.34 622.12 28.92 1865.12 64.30 1.0369 7.8371 20141118 060638 322.254791 9.5518 27.5478 622.08 NaN NaN 2024.52 7.9514 NaN 74.84 2024.52 1958.28 622.08 28.92 1865.07 64.29 1.0368 7.8371 20141118 060653 322.254964 9.5526 27.5478 622.27 NaN NaN 2024.46 7.9488 NaN 74.84 2024.46 1958.26 622.27 28.93 1865.06 64.27 1.0365 7.8370 20141118 060708 322.255138 9.5527 27.5461 622.27 NaN NaN 2024.39 7.9501 NaN 74.91 2024.46 1958.26 622.27 28.93 1865.06 64.27 1.0365 7.8370 20141118 060723 322.255311 9.5536 27.5447 622.05 NaN NaN 2024.33 7.9501 NaN 74.91 2024.33 1958.11 622.05 28.92 1864.91 64.28 1.0367 7.8371 20141118 060738 322.255485 9.5536 27.5429 621.59 NaN NaN 2024.26 7.9501 NaN 74.91 2024.26 1957.96 621.59 28.90 1864.75 64.32 1.0373 7.8374 20141118 060753 322.255659 9.5529 27.5412 621.50 NaN NaN 2024.19 7.9501 NaN 74.91 2024.19 1957.89 621.50 28.89 1864.68 64.32 1.0373 7.8374 20141118 060808 322.255832 9.5518 27.5399 621.34 NaN NaN 2024.14 7.9508 NaN 74.91 2024.14 1957.82 621.34 28.89 1864.61 64.33 1.0374 7.8375 20141118 060823 322.256006 9.5516 27.5389 620.44 NaN NaN 2024.09 7.9514 NaN 74.91 2024.09 1957.63 620.44 28.85 1864.38 64.40 1.0386 7.8381 20141118 060838 322.256179 9.5450 27.5373 620.82 NaN NaN 2024.03 7.9501 NaN 74.91 2024.03 1957.66 620.82 28.87 1864.45 64.35 1.0378 7.8378 20141118 060853 322.256353 9.5457 27.5363 621.10 NaN NaN 2023.99 7.9501 NaN 74.91 2023.99 1957.68 621.10 28.88 1864.48 64.32 1.0373 7.8376 20141118 060908 322.256527 9.5422 27.5353 620.45 NaN NaN 2023.95 7.9514 NaN 74.98 2023.95 1957.53 620.45 28.85 1864.31 64.37 1.0382 7.8381 20141118 060923 322.256700 9.5389 27.5336 620.00 NaN NaN 2023.88 7.9514 NaN 74.98 2023.91 1957.44 620.00 28.84 1864.20 64.40 1.0386 7.8383 20141118 060938 322.256874 9.5375 27.5336 620.34 NaN NaN 2023.88 7.9514 NaN 74.98 2023.88 1957.48 620.34 28.86 1864.27 64.36 1.0379 7.8381 20141118 060953 322.257047 9.5337 27.5329 620.00 NaN NaN 2023.85 7.9527 NaN 74.98 2023.85 1957.42 620.00 28.84 1864.20 64.37 1.0382 7.8383 20141118 061008 322.257221 9.5344 27.5322 619.73 NaN NaN 2023.84 7.9527 NaN 74.98 2023.84 1957.36 619.73 28.83 1864.13 64.40 1.0386 7.8385 20141118 061023 322.257395 9.5306 27.5322 619.22 NaN NaN 2023.82 7.9527 NaN 74.98 2023.82 1957.26 619.22 28.81 1864.02 64.43 1.0392 7.8388 20141118 061038 322.257568 9.5312 27.5318 619.20 NaN NaN 2023.80 7.9552 NaN 74.98 2023.81 1957.25 619.20 28.81 1864.00 64.44 1.0392 7.8388 20141118 061053 322.257742 9.5269 27.5316 618.76 NaN NaN 2023.80 7.9552 NaN 74.98 2023.80 1957.19 618.76 28.79 1863.93 64.46 1.0397 7.8391 20141118 061108 322.257915 9.5242 27.5316 618.76 NaN NaN 2023.80 7.9539 NaN 75.01 2023.80 1957.19 618.76 28.79 1863.93 64.46 1.0397 7.8391 20141118 061123 322.258089 9.5247 27.5318 618.43 NaN NaN 2023.81 7.9527 NaN 74.98 2023.81 1957.14 618.43 28.78 1863.87 64.49 1.0400 7.8393 20141118 061138 322.258263 9.5242 27.5320 618.21 NaN NaN 2023.81 7.9527 NaN 75.01 2023.81 1957.11 618.21 28.77 1863.83 64.51 1.0404 7.8395 20141118 061153 322.258436 9.5237 27.5324 618.54 NaN NaN 2023.83 7.9527 NaN 74.98 2023.82 1957.18 618.54 28.79 1863.91 64.48 1.0399 7.8392 20141118 061208 322.258610 9.5208 27.5324 618.31 NaN NaN 2023.83 7.9527 NaN 74.98 2023.83 1957.14 618.31 28.78 1863.87 64.49 1.0401 7.8394 20141118 061223 322.258783 9.5181 27.5331 617.72 NaN NaN 2023.86 7.9527 NaN 75.05 2023.84 1957.07 617.72 28.75 1863.77 64.54 1.0409 7.8398 20141118 061238 322.258957 9.5168 27.5331 617.50 NaN NaN 2023.86 7.9527 NaN 74.98 2023.86 1957.05 617.50 28.74 1863.75 64.56 1.0411 7.8399 20141118 061253 322.259131 9.5166 27.5337 618.01 NaN NaN 2023.88 7.9527 NaN 74.98 2023.88 1957.16 618.01 28.77 1863.89 64.51 1.0404 7.8396 20141118 061308 322.259304 9.5150 27.5341 617.77 NaN NaN 2023.90 7.9527 NaN 74.98 2023.90 1957.14 617.77 28.76 1863.86 64.53 1.0407 7.8397 20141118 061323 322.259478 9.5140 27.5347 617.28 NaN NaN 2023.92 7.9552 NaN 74.98 2023.92 1957.08 617.28 28.74 1863.77 64.57 1.0413 7.8401 20141118 061338 322.259651 9.5157 27.5353 617.44 NaN NaN 2023.97 7.9527 NaN 74.98 2023.95 1957.13 617.44 28.74 1863.83 64.56 1.0412 7.8400 20141118 061353 322.259825 9.5164 27.5358 616.86 NaN NaN 2023.97 7.9527 NaN 74.98 2023.97 1957.04 616.86 28.71 1863.70 64.62 1.0421 7.8403 20141118 061408 322.259999 9.5172 27.5365 617.04 NaN NaN 2023.99 7.9514 NaN 74.91 2023.99 1957.09 617.04 28.72 1863.76 64.61 1.0419 7.8402 20141118 061423 322.260172 9.5143 27.5370 617.15 NaN NaN 2024.02 7.9539 NaN 74.91 2024.02 1957.14 617.15 28.73 1863.82 64.59 1.0417 7.8402 20141118 061438 322.260346 9.5126 27.5377 616.47 NaN NaN 2024.05 7.9527 NaN 74.91 2024.05 1957.05 616.47 28.70 1863.70 64.65 1.0426 7.8406 20141118 061453 322.260519 9.5128 27.5382 616.64 NaN NaN 2024.07 7.9539 NaN 74.91 2024.07 1957.10 616.64 28.71 1863.75 64.64 1.0424 7.8405 20141118 061508 322.260693 9.5131 27.5397 616.73 NaN NaN 2024.10 7.9539 NaN 74.91 2024.10 1957.14 616.73 28.71 1863.79 64.63 1.0423 7.8404 20141118 061523 322.260866 9.5133 27.5404 616.57 NaN NaN 2024.13 7.9527 NaN 74.91 2024.13 1957.13 616.57 28.70 1863.78 64.65 1.0426 7.8406 20141118 061538 322.261040 9.5117 27.5404 616.57 NaN NaN 2024.15 7.9527 NaN 74.91 2024.13 1957.13 616.57 28.70 1863.78 64.65 1.0426 7.8406 20141118 061553 322.261214 9.5117 27.5412 617.06 NaN NaN 2024.19 7.9527 NaN 74.91 2024.19 1957.28 617.06 28.73 1863.95 64.61 1.0419 7.8402 20141118 061608 322.261387 9.5101 27.5422 616.82 NaN NaN 2024.23 7.9539 NaN 74.87 2024.22 1957.26 616.82 28.71 1863.91 64.63 1.0423 7.8404 20141118 061623 322.261561 9.5099 27.5422 616.98 NaN NaN 2024.23 7.9539 NaN 74.87 2024.23 1957.32 616.98 28.73 1863.98 64.61 1.0419 7.8403 20141118 061638 322.261734 9.5099 27.5432 616.96 NaN NaN 2024.27 7.9527 NaN 74.87 2024.27 1957.35 616.96 28.72 1864.00 64.62 1.0420 7.8403 20141118 061653 322.261908 9.5103 27.5440 616.78 NaN NaN 2024.30 7.9527 NaN 74.91 2024.30 1957.34 616.78 28.72 1863.99 64.64 1.0423 7.8404 20141118 061708 322.262082 9.5069 27.5446 616.65 NaN NaN 2024.33 7.9527 NaN 74.84 2024.33 1957.34 616.65 28.71 1863.98 64.65 1.0425 7.8405 20141118 061723 322.262255 9.5075 27.5453 617.15 NaN NaN 2024.36 7.9527 NaN 74.84 2024.36 1957.47 617.15 28.74 1864.13 64.60 1.0417 7.8402 20141118 061738 322.262429 9.5084 27.5463 616.73 NaN NaN 2024.40 7.9520 NaN 74.84 2024.40 1957.42 616.73 28.71 1864.06 64.65 1.0424 7.8405 20141118 061753 322.262602 9.5087 27.5468 617.22 NaN NaN 2024.42 7.9520 NaN 74.84 2024.42 1957.52 617.22 28.74 1864.18 64.61 1.0418 7.8402 20141118 061808 322.262776 9.5101 27.5485 617.00 NaN NaN 2024.49 7.9527 NaN 74.84 2024.45 1957.51 617.00 28.73 1864.15 64.63 1.0421 7.8403 20141118 061823 322.262950 9.5107 27.5485 616.85 NaN NaN 2024.51 7.9514 NaN 74.77 2024.49 1957.51 616.85 28.72 1864.14 64.65 1.0424 7.8404 20141118 061838 322.263123 9.5115 27.5499 616.92 NaN NaN 2024.55 7.9514 NaN 74.84 2024.51 1957.54 616.92 28.72 1864.17 64.65 1.0424 7.8404 20141118 061853 322.263297 9.5137 27.5499 616.90 NaN NaN 2024.55 7.9514 NaN 74.84 2024.55 1957.56 616.90 28.72 1864.18 64.66 1.0426 7.8404 20141118 061908 322.263470 9.5143 27.5512 617.14 NaN NaN 2024.60 7.9514 NaN 74.77 2024.57 1957.62 617.14 28.73 1864.25 64.64 1.0423 7.8402 20141118 061923 322.263644 9.5126 27.5517 617.37 NaN NaN 2024.60 7.9514 NaN 74.77 2024.60 1957.69 617.37 28.74 1864.33 64.62 1.0419 7.8401 20141118 061938 322.263818 9.5097 27.5517 617.30 NaN NaN 2024.62 7.9520 NaN 74.77 2024.62 1957.71 617.30 28.74 1864.35 64.62 1.0419 7.8401 20141118 061953 322.263991 9.5106 27.5526 617.30 NaN NaN 2024.66 7.9527 NaN 74.70 2024.62 1957.71 617.30 28.74 1864.35 64.62 1.0419 7.8401 20141118 062008 322.264165 9.5113 27.5531 NaN NaN NaN 2024.68 7.9514 NaN 74.70 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062023 322.264338 9.5102 27.5540 NaN NaN NaN 2024.71 7.9501 NaN 74.70 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062038 322.264512 9.5107 27.5546 NaN NaN NaN 2024.74 7.9501 NaN 74.66 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062053 322.264686 9.5099 27.5546 NaN NaN NaN 2024.74 7.9501 NaN 74.66 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062108 322.264859 9.5105 27.5552 NaN NaN NaN 2024.76 7.9501 NaN 74.66 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062123 322.265033 9.5105 27.5552 NaN NaN NaN 2024.76 7.9501 NaN 74.66 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062138 322.265206 9.5083 27.5556 NaN NaN NaN 2024.78 7.9514 NaN 74.63 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062153 322.265380 9.5083 27.5555 NaN NaN NaN 2024.78 7.9501 NaN 74.70 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062208 322.265554 9.5065 27.5555 NaN NaN NaN 2024.78 7.9501 NaN 74.70 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062223 322.265727 9.5082 27.5555 NaN NaN NaN 2024.78 7.9488 NaN 74.63 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062238 322.265901 9.5109 27.5555 NaN NaN NaN 2024.78 7.9488 NaN 74.63 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062253 322.266074 9.5109 27.5551 NaN 1667.12 1712.33 2024.76 7.9514 NaN 74.63 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062308 322.266248 9.5107 27.5549 NaN NaN NaN 2024.75 7.9514 NaN 74.63 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062323 322.266422 9.5100 27.5545 NaN NaN NaN 2024.73 7.9501 NaN 74.63 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062338 322.266595 9.5090 27.5537 NaN NaN NaN 2024.70 7.9501 NaN 74.63 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062353 322.266769 9.5104 27.5534 NaN NaN NaN 2024.69 7.9476 NaN 74.63 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062408 322.266942 9.5128 27.5528 NaN NaN NaN 2024.66 7.9514 NaN 74.63 2024.68 1957.75 617.28 28.74 1864.39 64.63 1.0420 7.8402 20141118 062423 322.267116 9.5120 27.5520 626.21 NaN NaN 2024.63 7.9514 NaN 74.63 2024.63 1959.28 626.21 29.15 1866.29 63.84 1.0294 7.8344 20141118 062438 322.267290 9.5097 27.5501 627.15 NaN NaN 2024.55 7.9508 NaN 74.70 2024.59 1959.41 627.15 29.20 1866.47 63.75 1.0279 7.8338 20141118 062453 322.267463 9.5078 27.5501 627.90 NaN NaN 2024.55 7.9514 NaN 74.63 2024.55 1959.53 627.90 29.23 1866.62 63.67 1.0267 7.8333 20141118 062508 322.267637 9.5100 27.5496 627.61 NaN NaN 2024.54 7.9514 NaN 74.63 2024.54 1959.46 627.61 29.22 1866.54 63.70 1.0271 7.8335 20141118 062523 322.267810 9.5117 27.5489 627.21 NaN NaN 2024.50 7.9514 NaN 74.70 2024.50 1959.35 627.21 29.20 1866.41 63.74 1.0278 7.8337 20141118 062538 322.267984 9.5105 27.5466 626.31 NaN NaN 2024.45 7.9514 NaN 74.70 2024.45 1959.15 626.31 29.16 1866.19 63.81 1.0289 7.8343 20141118 062553 322.268158 9.5108 27.5466 626.22 NaN NaN 2024.41 7.9514 NaN 74.70 2024.41 1959.10 626.22 29.15 1866.13 63.81 1.0290 7.8343 20141118 062608 322.268331 9.5100 27.5448 625.89 NaN NaN 2024.33 7.9514 NaN 74.70 2024.37 1959.01 625.89 29.14 1866.03 63.84 1.0294 7.8345 20141118 062623 322.268505 9.5100 27.5448 625.89 NaN NaN 2024.33 7.9514 NaN 74.70 2024.37 1959.01 625.89 29.14 1866.03 63.84 1.0294 7.8345 20141118 062638 322.268678 9.5101 27.5436 625.28 NaN NaN 2024.29 7.9514 NaN 74.70 2024.29 1958.83 625.28 29.11 1865.83 63.89 1.0302 7.8349 20141118 062653 322.268852 9.5092 27.5425 624.66 NaN NaN 2024.24 7.9514 NaN 74.77 2024.24 1958.69 624.66 29.08 1865.67 63.93 1.0310 7.8353 20141118 062708 322.269025 9.5078 27.5416 624.42 NaN NaN 2024.21 7.9514 NaN 74.77 2024.21 1958.62 624.42 29.07 1865.60 63.95 1.0312 7.8355 20141118 062723 322.269199 9.5022 27.5406 624.09 NaN NaN 2024.16 7.9514 NaN 74.77 2024.16 1958.54 624.09 29.06 1865.51 63.97 1.0315 7.8357 20141118 062738 322.269373 9.5030 27.5384 623.32 NaN NaN 2024.08 7.9527 NaN 74.77 2024.12 1958.38 623.32 29.03 1865.33 64.02 1.0324 7.8361 20141118 062753 322.269546 9.5016 27.5384 622.62 NaN NaN 2024.08 7.9527 NaN 74.77 2024.08 1958.22 622.62 29.00 1865.14 64.08 1.0333 7.8366 20141118 062808 322.269720 9.5011 27.5367 622.58 NaN NaN 2024.00 7.9527 NaN 74.77 2024.04 1958.18 622.58 29.00 1865.11 64.08 1.0333 7.8366 20141118 062823 322.269893 9.5016 27.5367 622.16 NaN NaN 2024.00 7.9527 NaN 74.77 2024.00 1958.07 622.16 28.98 1864.98 64.11 1.0339 7.8369 20141118 062838 322.270067 9.4999 27.5356 622.00 NaN NaN 2023.96 7.9539 NaN 74.84 2023.96 1958.01 622.00 28.97 1864.92 64.12 1.0340 7.8370 20141118 062853 322.270241 9.5008 27.5346 621.39 NaN NaN 2023.92 7.9533 NaN 74.84 2023.92 1957.87 621.39 28.94 1864.76 64.17 1.0349 7.8374 20141118 062908 322.270414 9.5000 27.5334 621.23 NaN NaN 2023.87 7.9527 NaN 74.84 2023.87 1957.80 621.23 28.93 1864.69 64.18 1.0350 7.8375 20141118 062923 322.270588 9.4962 27.5314 620.96 NaN NaN 2023.79 7.9514 NaN 74.91 2023.84 1957.74 620.96 28.92 1864.62 64.20 1.0353 7.8376 20141118 062938 322.270761 9.4941 27.5309 620.72 NaN NaN 2023.79 7.9514 NaN 74.91 2023.79 1957.66 620.72 28.92 1864.54 64.20 1.0354 7.8378 20141118 062953 322.270935 9.4970 27.5299 619.84 NaN NaN 2023.72 7.9527 NaN 74.91 2023.77 1957.48 619.84 28.87 1864.32 64.29 1.0367 7.8383 20141118 063008 322.271109 9.4963 27.5289 619.68 NaN NaN 2023.72 7.9527 NaN 74.91 2023.72 1957.42 619.68 28.87 1864.26 64.30 1.0369 7.8384 20141118 063023 322.271282 9.4930 27.5278 619.28 NaN NaN 2023.68 7.9539 NaN 74.91 2023.68 1957.33 619.28 28.85 1864.16 64.32 1.0373 7.8387 20141118 063038 322.271456 9.4912 27.5269 619.28 NaN NaN 2023.60 7.9539 NaN 74.91 2023.68 1957.33 619.28 28.85 1864.16 64.32 1.0373 7.8387 20141118 063053 322.271629 9.4894 27.5269 619.17 NaN NaN 2023.60 7.9539 NaN 74.91 2023.60 1957.25 619.17 28.85 1864.08 64.32 1.0372 7.8387 20141118 063108 322.271803 9.4873 27.5260 618.49 NaN NaN 2023.57 7.9539 NaN 74.91 2023.57 1957.11 618.49 28.82 1863.92 64.37 1.0381 7.8392 20141118 063123 322.271977 9.4904 27.5254 618.56 NaN NaN 2023.54 7.9552 NaN 74.91 2023.54 1957.09 618.56 28.82 1863.91 64.36 1.0380 7.8391 20141118 063138 322.272150 9.4867 27.5241 618.30 NaN NaN 2023.49 7.9552 NaN 74.91 2023.49 1957.00 618.30 28.81 1863.80 64.38 1.0384 7.8393 20141118 063153 322.272324 9.4867 27.5234 618.14 NaN NaN 2023.46 7.9552 NaN 74.98 2023.46 1956.96 618.14 28.80 1863.77 64.39 1.0384 7.8394 20141118 063208 322.272497 9.4856 27.5226 618.14 NaN NaN 2023.43 7.9527 NaN 74.98 2023.43 1956.93 618.14 28.80 1863.74 64.38 1.0384 7.8394 20141118 063223 322.272671 9.4867 27.5211 617.39 NaN NaN 2023.36 7.9539 NaN 74.98 2023.39 1956.77 617.39 28.77 1863.56 64.45 1.0394 7.8399 20141118 063238 322.272845 9.4863 27.5211 617.37 NaN NaN 2023.36 7.9539 NaN 74.98 2023.36 1956.74 617.37 28.77 1863.53 64.45 1.0394 7.8399 20141118 063253 322.273018 9.4845 27.5191 617.25 NaN NaN 2023.28 7.9539 NaN 75.05 2023.31 1956.68 617.25 28.77 1863.47 64.45 1.0394 7.8399 20141118 063308 322.273192 9.4849 27.5191 616.05 NaN NaN 2023.28 7.9539 NaN 75.05 2023.28 1956.44 616.05 28.71 1863.17 64.55 1.0411 7.8407 20141118 063323 322.273365 9.4816 27.5180 616.43 NaN NaN 2023.24 7.9552 NaN 75.05 2023.24 1956.48 616.43 28.73 1863.24 64.51 1.0404 7.8405 20141118 063338 322.273539 9.4824 27.5172 616.12 NaN NaN 2023.21 7.9552 NaN 75.05 2023.21 1956.40 616.12 28.72 1863.15 64.53 1.0408 7.8407 20141118 063353 322.273713 9.4797 27.5164 616.19 NaN NaN 2023.17 7.9565 NaN 75.05 2023.17 1956.39 616.19 28.72 1863.15 64.52 1.0406 7.8406 20141118 063408 322.273886 9.4767 27.5145 616.25 NaN NaN 2023.13 7.9527 NaN 74.98 2023.13 1956.38 616.25 28.73 1863.15 64.50 1.0403 7.8406 20141118 063423 322.274060 9.4751 27.5145 615.84 NaN NaN 2023.10 7.9565 NaN 75.05 2023.10 1956.29 615.84 28.71 1863.05 64.53 1.0408 7.8408 20141118 063438 322.274233 9.4742 27.5126 614.91 NaN NaN 2023.05 7.9565 NaN 75.05 2023.05 1956.09 614.91 28.67 1862.81 64.61 1.0421 7.8414 20141118 063453 322.274407 9.4719 27.5118 614.91 NaN NaN 2022.98 7.9559 NaN 75.05 2023.05 1956.09 614.91 28.67 1862.81 64.61 1.0421 7.8414 20141118 063508 322.274581 9.4731 27.5118 615.49 NaN NaN 2022.98 7.9559 NaN 75.05 2022.98 1956.14 615.49 28.70 1862.90 64.55 1.0410 7.8410 20141118 063523 322.274754 9.4731 27.5108 615.32 NaN NaN 2022.94 7.9565 NaN 75.08 2022.94 1956.07 615.32 28.69 1862.82 64.56 1.0413 7.8411 20141118 063538 322.274928 9.4718 27.5099 614.51 NaN NaN 2022.91 7.9565 NaN 75.12 2022.91 1955.90 614.51 28.65 1862.62 64.63 1.0424 7.8417 20141118 063553 322.275101 9.4737 27.5091 614.73 NaN NaN 2022.87 7.9578 NaN 75.12 2022.87 1955.90 614.73 28.66 1862.63 64.61 1.0421 7.8415 20141118 063608 322.275275 9.4710 27.5080 614.41 NaN NaN 2022.83 7.9578 NaN 75.12 2022.83 1955.82 614.41 28.65 1862.54 64.63 1.0424 7.8417 20141118 063623 322.275449 9.4710 27.5072 613.92 NaN NaN 2022.80 7.9565 NaN 75.12 2022.80 1955.71 613.92 28.63 1862.42 64.66 1.0429 7.8420 20141118 063638 322.275622 9.4713 27.5064 613.86 NaN NaN 2022.76 7.9552 NaN 75.12 2022.76 1955.66 613.86 28.62 1862.36 64.67 1.0431 7.8421 20141118 063653 322.275796 9.4687 27.5054 613.64 NaN NaN 2022.72 7.9552 NaN 75.12 2022.72 1955.59 613.64 28.61 1862.29 64.69 1.0433 7.8422 20141118 063708 322.275969 9.4684 27.5044 614.18 NaN NaN 2022.68 7.9565 NaN 75.19 2022.68 1955.66 614.18 28.64 1862.39 64.63 1.0424 7.8418 20141118 063723 322.276143 9.4701 27.5039 613.23 NaN NaN 2022.66 7.9565 NaN 75.19 2022.66 1955.46 613.23 28.59 1862.15 64.72 1.0439 7.8425 20141118 063738 322.276317 9.4707 27.5029 612.80 NaN NaN 2022.62 7.9584 NaN 75.19 2022.62 1955.35 612.80 28.58 1862.02 64.75 1.0444 7.8427 20141118 063753 322.276490 9.4710 27.5022 612.66 NaN NaN 2022.59 7.9546 NaN 75.19 2022.59 1955.30 612.66 28.57 1861.96 64.76 1.0447 7.8428 20141118 063808 322.276664 9.4663 27.5010 612.69 NaN NaN 2022.54 7.9578 NaN 75.19 2022.54 1955.28 612.69 28.57 1861.96 64.75 1.0443 7.8428 20141118 063823 322.276837 9.4658 27.5005 612.52 NaN NaN 2022.52 7.9565 NaN 75.26 2022.52 1955.23 612.52 28.57 1861.91 64.76 1.0446 7.8429 20141118 063838 322.277011 9.4667 27.4990 611.67 NaN NaN 2022.50 7.9565 NaN 75.26 2022.50 1955.06 611.67 28.53 1861.70 64.83 1.0458 7.8435 20141118 063853 322.277185 9.4646 27.4982 612.09 NaN NaN 2022.43 7.9590 NaN 75.26 2022.46 1955.11 612.09 28.55 1861.77 64.79 1.0450 7.8432 20141118 063908 322.277358 9.4607 27.4982 611.53 NaN NaN 2022.43 7.9590 NaN 75.26 2022.43 1955.00 611.53 28.53 1861.65 64.83 1.0457 7.8435 20141118 063923 322.277532 9.4558 27.4976 611.53 NaN NaN 2022.40 7.9584 NaN 75.26 2022.43 1955.00 611.53 28.53 1861.65 64.83 1.0457 7.8435 20141118 063938 322.277705 9.4558 27.4970 611.55 NaN NaN 2022.38 7.9584 NaN 75.19 2022.38 1954.98 611.55 28.53 1861.64 64.81 1.0454 7.8435 20141118 063953 322.277879 9.4556 27.4965 611.58 NaN NaN 2022.35 7.9590 NaN 75.26 2022.35 1954.97 611.58 28.53 1861.63 64.80 1.0453 7.8435 20141118 064008 322.278053 9.4547 27.4959 611.24 NaN NaN 2022.33 7.9578 NaN 75.26 2022.33 1954.89 611.24 28.52 1861.54 64.83 1.0457 7.8437 20141118 064023 322.278226 9.4533 27.4946 610.98 NaN NaN 2022.28 7.9565 NaN 75.26 2022.31 1954.82 610.98 28.51 1861.47 64.85 1.0461 7.8439 20141118 064038 322.278400 9.4507 27.4946 611.35 NaN NaN 2022.28 7.9565 NaN 75.26 2022.28 1954.88 611.35 28.53 1861.55 64.81 1.0453 7.8436 20141118 064053 322.278573 9.4508 27.4943 610.38 NaN NaN 2022.27 7.9565 NaN 75.26 2022.27 1954.70 610.38 28.48 1861.32 64.89 1.0467 7.8443 20141118 064108 322.278747 9.4533 27.4941 610.54 NaN NaN 2022.26 7.9578 NaN 75.26 2022.26 1954.70 610.54 28.49 1861.33 64.89 1.0466 7.8442 20141118 064123 322.278920 9.4517 27.4932 610.28 NaN NaN 2022.22 7.9565 NaN 75.26 2022.22 1954.63 610.28 28.48 1861.26 64.90 1.0469 7.8443 20141118 064138 322.279094 9.4511 27.4930 610.16 NaN NaN 2022.22 7.9565 NaN 75.26 2022.22 1954.61 610.16 28.47 1861.23 64.91 1.0470 7.8444 20141118 064153 322.279268 9.4499 27.4926 610.38 NaN NaN 2022.20 7.9565 NaN 75.33 2022.20 1954.64 610.38 28.48 1861.27 64.88 1.0466 7.8442 20141118 064208 322.279441 9.4458 27.4920 609.86 NaN NaN 2022.17 7.9571 NaN 75.33 2022.17 1954.54 609.86 28.46 1861.16 64.92 1.0472 7.8446 20141118 064223 322.279615 9.4449 27.4918 610.29 NaN NaN 2022.16 7.9590 NaN 75.33 2022.16 1954.62 610.29 28.48 1861.26 64.88 1.0465 7.8443 20141118 064238 322.279788 9.4443 27.4913 609.08 NaN NaN 2022.14 7.9578 NaN 75.33 2022.15 1954.39 609.08 28.43 1860.98 64.98 1.0482 7.8451 20141118 064253 322.279962 9.4456 27.4913 609.19 NaN NaN 2022.14 7.9578 NaN 75.33 2022.14 1954.40 609.19 28.43 1860.99 64.98 1.0481 7.8450 20141118 064308 322.280136 9.4456 27.4907 609.25 NaN NaN 2022.13 7.9590 NaN 75.33 2022.13 1954.40 609.25 28.43 1860.99 64.97 1.0480 7.8450 20141118 064323 322.280309 9.4464 27.4907 609.20 NaN NaN 2022.12 7.9590 NaN 75.33 2022.12 1954.37 609.20 28.43 1860.97 64.98 1.0481 7.8450 20141118 064338 322.280483 9.4462 27.4903 609.20 NaN NaN 2022.10 7.9590 NaN 75.33 2022.12 1954.37 609.20 28.43 1860.97 64.98 1.0481 7.8450 20141118 064353 322.280656 9.4473 27.4901 609.02 NaN NaN 2022.09 7.9578 NaN 75.33 2022.09 1954.32 609.02 28.42 1860.91 64.99 1.0483 7.8451 20141118 064408 322.280830 9.4482 27.4899 608.58 NaN NaN 2022.09 7.9590 NaN 75.33 2022.09 1954.23 608.58 28.40 1860.79 65.03 1.0491 7.8454 20141118 064423 322.281004 9.4446 27.4892 608.81 NaN NaN 2022.06 7.9590 NaN 75.33 2022.07 1954.25 608.81 28.41 1860.83 65.01 1.0487 7.8453 20141118 064438 322.281177 9.4436 27.4890 608.77 NaN NaN 2022.05 7.9590 NaN 75.33 2022.06 1954.25 608.77 28.41 1860.84 65.00 1.0486 7.8453 20141118 064453 322.281351 9.4435 27.4890 608.39 NaN NaN 2022.05 7.9590 NaN 75.33 2022.05 1954.18 608.39 28.40 1860.75 65.03 1.0491 7.8455 20141118 064508 322.281524 9.4432 27.4889 608.27 NaN NaN 2022.04 7.9590 NaN 75.36 2022.04 1954.15 608.27 28.39 1860.72 65.05 1.0493 7.8456 20141118 064523 322.281698 9.4418 27.4884 608.38 NaN NaN 2022.02 7.9590 NaN 75.29 2022.02 1954.16 608.38 28.40 1860.73 65.03 1.0490 7.8455 20141118 064538 322.281872 9.4408 27.4884 608.33 NaN NaN 2022.02 7.9590 NaN 75.33 2022.02 1954.16 608.33 28.40 1860.73 65.03 1.0490 7.8456 20141118 064553 322.282045 9.4399 27.4881 608.14 NaN NaN 2022.01 7.9603 NaN 75.33 2022.01 1954.12 608.14 28.39 1860.68 65.05 1.0492 7.8457 20141118 064608 322.282219 9.4430 27.4881 607.70 NaN NaN 2022.00 7.9590 NaN 75.33 2022.01 1954.03 607.70 28.37 1860.57 65.09 1.0500 7.8460 20141118 064623 322.282392 9.4410 27.4877 607.69 NaN NaN 2022.00 7.9590 NaN 75.33 2022.00 1954.02 607.69 28.37 1860.56 65.09 1.0500 7.8460 20141118 064638 322.282566 9.4391 27.4876 608.01 NaN NaN 2021.99 7.9578 NaN 75.33 2021.99 1954.08 608.01 28.38 1860.64 65.05 1.0494 7.8458 20141118 064653 322.282740 9.4414 27.4876 607.58 NaN NaN 2021.99 7.9590 NaN 75.33 2021.99 1954.00 607.58 28.36 1860.54 65.10 1.0501 7.8460 20141118 064708 322.282913 9.4431 27.4874 607.70 NaN NaN 2021.98 7.9590 NaN 75.33 2021.99 1954.01 607.70 28.37 1860.55 65.09 1.0500 7.8460 20141118 064723 322.283087 9.4438 27.4874 607.48 NaN NaN 2021.98 7.9590 NaN 75.33 2021.98 1953.96 607.48 28.35 1860.49 65.11 1.0504 7.8461 20141118 064738 322.283260 9.4417 27.4872 607.31 NaN NaN 2021.98 7.9603 NaN 75.33 2021.98 1953.93 607.31 28.35 1860.46 65.12 1.0505 7.8462 20141118 064753 322.283434 9.4417 27.4872 607.31 NaN NaN 2021.98 7.9603 NaN 75.33 2021.98 1953.93 607.31 28.35 1860.46 65.12 1.0505 7.8462 20141118 064808 322.283608 9.4455 27.4875 607.75 NaN NaN 2021.98 7.9590 NaN 75.33 2021.99 1954.01 607.75 28.37 1860.55 65.09 1.0500 7.8459 20141118 064823 322.283781 9.4437 27.4873 607.35 NaN NaN 2021.98 7.9590 NaN 75.33 2021.98 1953.92 607.35 28.35 1860.45 65.13 1.0506 7.8462 20141118 064838 322.283955 9.4437 27.4871 607.27 NaN NaN 2021.97 7.9590 NaN 75.33 2021.97 1953.91 607.27 28.34 1860.43 65.13 1.0507 7.8463 20141118 064853 322.284128 9.4453 27.4873 606.72 NaN NaN 2021.98 7.9603 NaN 75.33 2021.98 1953.81 606.72 28.32 1860.30 65.19 1.0515 7.8466 20141118 064908 322.284302 9.4458 27.4872 607.43 NaN NaN 2021.98 7.9590 NaN 75.33 2021.98 1953.93 607.43 28.35 1860.46 65.12 1.0505 7.8462 20141118 064923 322.284476 9.4458 27.4870 607.24 NaN NaN 2021.96 7.9590 NaN 75.33 2021.97 1953.89 607.24 28.34 1860.41 65.14 1.0508 7.8463 20141118 064938 322.284649 9.4473 27.4870 607.15 NaN NaN 2021.96 7.9590 NaN 75.33 2021.96 1953.87 607.15 28.34 1860.38 65.15 1.0510 7.8463 20141118 064953 322.284823 9.4468 27.4866 607.39 NaN NaN 2021.95 7.9590 NaN 75.33 2021.95 1953.90 607.39 28.35 1860.43 65.13 1.0506 7.8462 20141118 065008 322.284996 9.4454 27.4864 607.02 NaN NaN 2021.94 7.9590 NaN 75.33 2021.94 1953.83 607.02 28.33 1860.34 65.16 1.0511 7.8464 20141118 065023 322.285170 9.4402 27.4858 607.20 NaN NaN 2021.92 7.9590 NaN 75.33 2021.92 1953.87 607.20 28.34 1860.40 65.13 1.0505 7.8463 20141118 065038 322.285344 9.4405 27.4858 607.08 NaN NaN 2021.92 7.9590 NaN 75.33 2021.92 1953.84 607.08 28.34 1860.37 65.14 1.0507 7.8464 20141118 065053 322.285517 9.4420 27.4850 607.33 NaN NaN 2021.91 7.9616 NaN 75.33 2021.91 1953.87 607.33 28.35 1860.41 65.12 1.0504 7.8462 20141118 065108 322.285691 9.4405 27.4850 607.23 NaN NaN 2021.88 7.9590 NaN 75.33 2021.88 1953.84 607.23 28.35 1860.38 65.12 1.0505 7.8463 20141118 065123 322.285864 9.4416 27.4843 607.03 NaN NaN 2021.88 7.9590 NaN 75.33 2021.88 1953.80 607.03 28.34 1860.32 65.14 1.0508 7.8464 20141118 065138 322.286038 9.4397 27.4843 607.12 NaN NaN 2021.86 7.9590 NaN 75.33 2021.86 1953.80 607.12 28.34 1860.33 65.13 1.0506 7.8463 20141118 065153 322.286212 9.4409 27.4841 607.01 NaN NaN 2021.85 7.9590 NaN 75.33 2021.85 1953.77 607.01 28.34 1860.29 65.14 1.0508 7.8464 20141118 065208 322.286385 9.4404 27.4838 607.01 NaN NaN 2021.84 7.9616 NaN 75.36 2021.85 1953.77 607.01 28.34 1860.29 65.14 1.0508 7.8464 20141118 065223 322.286559 9.4407 27.4836 606.83 NaN NaN 2021.83 7.9616 NaN 75.36 2021.83 1953.72 606.83 28.33 1860.24 65.15 1.0510 7.8465 20141118 065238 322.286732 9.4437 27.4837 606.58 NaN NaN 2021.83 7.9590 NaN 75.40 2021.83 1953.68 606.58 28.32 1860.18 65.18 1.0514 7.8467 20141118 065253 322.286906 9.4430 27.4837 606.58 NaN NaN 2021.83 7.9590 NaN 75.40 2021.83 1953.66 606.58 28.31 1860.17 65.18 1.0515 7.8467 20141118 065308 322.287079 9.4421 27.4835 606.93 NaN NaN 2021.82 7.9590 NaN 75.33 2021.82 1953.73 606.93 28.33 1860.25 65.15 1.0509 7.8465 20141118 065323 322.287253 9.4422 27.4840 606.58 NaN NaN 2021.84 7.9590 NaN 75.33 2021.84 1953.68 606.58 28.31 1860.19 65.18 1.0515 7.8467 20141118 065338 322.287427 9.4392 27.4843 606.37 NaN NaN 2021.86 7.9603 NaN 75.33 2021.86 1953.67 606.37 28.31 1860.16 65.19 1.0517 7.8468 20141118 065353 322.287600 9.4431 27.4851 606.70 NaN NaN 2021.89 7.9603 NaN 75.33 2021.89 1953.74 606.70 28.32 1860.25 65.17 1.0513 7.8466 20141118 065408 322.287774 9.4437 27.4858 606.15 NaN NaN 2021.92 7.9590 NaN 75.33 2021.92 1953.66 606.15 28.29 1860.13 65.23 1.0522 7.8470 20141118 065423 322.287947 9.4451 27.4866 606.39 NaN NaN 2021.95 7.9597 NaN 75.33 2021.95 1953.72 606.39 28.30 1860.21 65.22 1.0520 7.8468 20141118 065438 322.288121 9.4414 27.4874 606.64 NaN NaN 2021.98 7.9590 NaN 75.33 2021.98 1953.81 606.64 28.32 1860.30 65.19 1.0516 7.8467 20141118 065453 322.288295 9.4429 27.4886 606.60 NaN NaN 2022.03 7.9578 NaN 75.33 2022.03 1953.84 606.60 28.31 1860.33 65.20 1.0517 7.8467 20141118 065508 322.288468 9.4464 27.4901 606.17 NaN NaN 2022.10 7.9590 NaN 75.33 2022.10 1953.80 606.17 28.29 1860.26 65.25 1.0526 7.8470 20141118 065523 322.288642 9.4469 27.4911 606.92 NaN NaN 2022.14 7.9590 NaN 75.33 2022.14 1953.97 606.92 28.32 1860.46 65.19 1.0515 7.8465 20141118 065538 322.288815 9.4525 27.4942 607.18 NaN NaN 2022.20 7.9590 NaN 75.33 2022.20 1954.05 607.18 28.33 1860.54 65.18 1.0514 7.8464 20141118 065553 322.288989 9.4522 27.4955 606.69 NaN NaN 2022.32 7.9590 NaN 75.26 2022.26 1954.01 606.69 28.31 1860.47 65.23 1.0522 7.8467 20141118 065608 322.289163 9.4518 27.4973 606.61 NaN NaN 2022.39 7.9578 NaN 75.26 2022.32 1954.05 606.61 28.30 1860.50 65.24 1.0524 7.8467 20141118 065623 322.289336 9.4509 27.4973 606.61 NaN NaN 2022.39 7.9578 NaN 75.26 2022.32 1954.05 606.61 28.30 1860.50 65.24 1.0524 7.8467 20141118 065638 322.289510 9.4533 27.5001 606.69 NaN NaN 2022.50 7.9578 NaN 75.19 2022.44 1954.18 606.69 28.31 1860.63 65.24 1.0524 7.8467 20141118 065653 322.289683 9.4533 27.5012 607.23 NaN NaN 2022.50 7.9578 NaN 75.19 2022.50 1954.32 607.23 28.33 1860.78 65.21 1.0517 7.8464 20141118 065708 322.289857 9.4535 27.5012 607.09 NaN NaN 2022.55 7.9565 NaN 75.19 2022.55 1954.34 607.09 28.33 1860.79 65.22 1.0520 7.8465 20141118 065723 322.290031 9.4542 27.5027 607.31 NaN NaN 2022.61 7.9578 NaN 75.19 2022.61 1954.42 607.31 28.33 1860.88 65.21 1.0518 7.8463 20141118 065738 322.290204 9.4545 27.5038 607.38 NaN NaN 2022.66 7.9578 NaN 75.19 2022.66 1954.47 607.38 28.34 1860.93 65.21 1.0517 7.8463 20141118 065753 322.290378 9.4586 27.5048 607.66 NaN NaN 2022.70 7.9578 NaN 75.19 2022.70 1954.56 607.66 28.35 1861.02 65.19 1.0514 7.8461 20141118 065808 322.290551 9.4608 27.5060 607.77 NaN NaN 2022.75 7.9578 NaN 75.19 2022.75 1954.59 607.77 28.35 1861.05 65.20 1.0515 7.8461 20141118 065823 322.290725 9.4640 27.5066 608.17 NaN NaN 2022.77 7.9565 NaN 75.19 2022.77 1954.68 608.17 28.37 1861.15 65.16 1.0510 7.8458 20141118 065838 322.290899 9.4647 27.5072 608.16 NaN NaN 2022.80 7.9565 NaN 75.12 2022.80 1954.69 608.16 28.36 1861.15 65.18 1.0512 7.8458 20141118 065853 322.291072 9.4626 27.5078 608.26 NaN NaN 2022.81 7.9565 NaN 75.12 2022.81 1954.72 608.26 28.37 1861.19 65.16 1.0510 7.8457 20141118 065908 322.291246 9.4639 27.5078 608.26 NaN NaN 2022.82 7.9552 NaN 75.08 2022.82 1954.73 608.26 28.37 1861.20 65.16 1.0510 7.8457 20141118 065923 322.291419 9.4631 27.5077 608.51 NaN NaN 2022.82 7.9552 NaN 75.08 2022.82 1954.78 608.51 28.38 1861.26 65.14 1.0506 7.8456 20141118 065938 322.291593 9.4633 27.5074 609.05 NaN NaN 2022.82 7.9565 NaN 75.05 2022.82 1954.88 609.05 28.41 1861.38 65.09 1.0498 7.8452 20141118 065953 322.291767 9.4656 27.5071 608.65 NaN NaN 2022.79 7.9565 NaN 75.12 2022.80 1954.78 608.65 28.39 1861.27 65.13 1.0505 7.8455 20141118 070008 322.291940 9.4690 27.5065 608.58 NaN NaN 2022.79 7.9565 NaN 75.12 2022.79 1954.74 608.58 28.38 1861.22 65.15 1.0508 7.8455 20141118 070023 322.292114 9.4673 27.5065 608.69 NaN NaN 2022.77 7.9578 NaN 75.12 2022.77 1954.75 608.69 28.39 1861.24 65.13 1.0505 7.8455 20141118 070038 322.292287 9.4675 27.5056 608.69 NaN NaN 2022.73 7.9552 NaN 75.12 2022.77 1954.75 608.69 28.39 1861.24 65.13 1.0505 7.8455 20141118 070053 322.292461 9.4680 27.5042 609.11 NaN NaN 2022.67 7.9565 NaN 75.12 2022.70 1954.76 609.11 28.40 1861.27 65.09 1.0498 7.8452 20141118 070108 322.292635 9.4683 27.5042 609.03 NaN NaN 2022.67 7.9565 NaN 75.12 2022.67 1954.72 609.03 28.40 1861.23 65.09 1.0499 7.8452 20141118 070123 322.292808 9.4709 27.5029 608.94 NaN NaN 2022.62 7.9565 NaN 75.12 2022.62 1954.66 608.94 28.40 1861.17 65.10 1.0500 7.8453 20141118 070138 322.292982 9.4715 27.5011 609.49 NaN NaN 2022.55 7.9539 NaN 75.12 2022.59 1954.72 609.49 28.42 1861.25 65.05 1.0493 7.8449 20141118 070153 322.293155 9.4712 27.5011 609.21 NaN NaN 2022.55 7.9565 NaN 75.12 2022.55 1954.63 609.21 28.41 1861.15 65.07 1.0497 7.8451 20141118 070208 322.293329 9.4731 27.5001 609.18 NaN NaN 2022.51 7.9565 NaN 75.12 2022.51 1954.59 609.18 28.40 1861.11 65.08 1.0497 7.8451 20141118 070223 322.293503 9.4738 27.4982 609.48 NaN NaN 2022.42 7.9565 NaN 75.19 2022.46 1954.60 609.48 28.42 1861.14 65.05 1.0492 7.8449 20141118 070238 322.293676 9.4732 27.4982 609.09 NaN NaN 2022.42 7.9565 NaN 75.19 2022.42 1954.49 609.09 28.40 1861.01 65.08 1.0498 7.8452 20141118 070253 322.293850 9.4743 27.4962 609.52 NaN NaN 2022.34 7.9552 NaN 75.19 2022.38 1954.54 609.52 28.42 1861.08 65.04 1.0491 7.8449 20141118 070308 322.294023 9.4739 27.4952 609.76 NaN NaN 2022.30 7.9552 NaN 75.19 2022.34 1954.55 609.76 28.43 1861.10 65.02 1.0488 7.8447 20141118 070323 322.294197 9.4735 27.4943 610.11 NaN NaN 2022.27 7.9578 NaN 75.19 2022.30 1954.58 610.11 28.45 1861.16 64.98 1.0481 7.8445 20141118 070338 322.294371 9.4749 27.4943 609.64 NaN NaN 2022.27 7.9578 NaN 75.19 2022.27 1954.46 609.64 28.42 1861.01 65.02 1.0489 7.8448 20141118 070353 322.294544 9.4747 27.4935 609.55 NaN NaN 2022.23 7.9578 NaN 75.19 2022.23 1954.41 609.55 28.42 1860.97 65.02 1.0490 7.8448 20141118 070408 322.294718 9.4752 27.4926 609.29 NaN NaN 2022.19 7.9578 NaN 75.19 2022.19 1954.33 609.29 28.41 1860.88 65.05 1.0493 7.8450 20141118 070423 322.294891 9.4751 27.4919 609.49 NaN NaN 2022.17 7.9578 NaN 75.26 2022.17 1954.34 609.49 28.42 1860.90 65.03 1.0490 7.8449 20141118 070438 322.295065 9.4732 27.4903 609.25 NaN NaN 2022.13 7.9565 NaN 75.26 2022.13 1954.27 609.25 28.41 1860.82 65.04 1.0492 7.8450 20141118 070453 322.295239 9.4708 27.4903 609.32 NaN NaN 2022.10 7.9590 NaN 75.26 2022.10 1954.28 609.32 28.41 1860.84 65.03 1.0490 7.8450 20141118 070508 322.295412 9.4726 27.4892 609.34 NaN NaN 2022.06 7.9578 NaN 75.33 2022.08 1954.25 609.34 28.41 1860.81 65.03 1.0490 7.8450 20141118 070523 322.295586 9.4726 27.4892 609.34 NaN NaN 2022.06 7.9578 NaN 75.33 2022.08 1954.25 609.34 28.41 1860.81 65.03 1.0490 7.8450 20141118 070538 322.295759 9.4734 27.4886 608.85 NaN NaN 2022.03 7.9578 NaN 75.29 2022.03 1954.11 608.85 28.39 1860.65 65.07 1.0497 7.8453 20141118 070553 322.295933 9.4733 27.4880 608.96 NaN NaN 2022.01 7.9590 NaN 75.26 2022.01 1954.11 608.96 28.40 1860.66 65.06 1.0495 7.8452 20141118 070608 322.296107 9.4721 27.4877 609.17 NaN NaN 2021.99 7.9578 NaN 75.33 2021.99 1954.15 609.17 28.41 1860.71 65.03 1.0491 7.8450 20141118 070623 322.296280 9.4693 27.4875 608.70 NaN NaN 2021.99 7.9590 NaN 75.33 2021.99 1954.07 608.70 28.39 1860.61 65.07 1.0497 7.8454 20141118 070638 322.296454 9.4700 27.4873 608.14 NaN NaN 2021.98 7.9578 NaN 75.33 2021.98 1953.96 608.14 28.36 1860.47 65.12 1.0506 7.8457 20141118 070653 322.296627 9.4687 27.4870 608.52 NaN NaN 2021.97 7.9571 NaN 75.33 2021.97 1954.02 608.52 28.38 1860.56 65.08 1.0499 7.8455 20141118 070708 322.296801 9.4708 27.4872 608.38 NaN NaN 2021.98 7.9603 NaN 75.33 2021.98 1953.99 608.38 28.37 1860.52 65.10 1.0502 7.8456 20141118 070723 322.296974 9.4677 27.4872 608.40 NaN NaN 2021.98 7.9590 NaN 75.33 2021.98 1954.00 608.40 28.37 1860.53 65.10 1.0502 7.8456 20141118 070738 322.297148 9.4665 27.4871 608.53 NaN NaN 2021.99 7.9578 NaN 75.33 2021.97 1954.04 608.53 28.38 1860.58 65.08 1.0498 7.8455 20141118 070753 322.297322 9.4672 27.4878 608.21 NaN NaN 2021.99 7.9578 NaN 75.33 2021.99 1953.99 608.21 28.37 1860.52 65.11 1.0503 7.8457 20141118 070808 322.297495 9.4665 27.4878 608.22 NaN NaN 2022.00 7.9590 NaN 75.33 2022.00 1954.00 608.22 28.37 1860.53 65.11 1.0503 7.8457 20141118 070823 322.297669 9.4647 27.4880 607.89 NaN NaN 2022.01 7.9590 NaN 75.33 2022.01 1953.96 607.89 28.35 1860.47 65.14 1.0508 7.8459 20141118 070838 322.297842 9.4637 27.4888 608.68 NaN NaN 2022.02 7.9590 NaN 75.33 2022.02 1954.12 608.68 28.39 1860.67 65.06 1.0495 7.8454 20141118 070853 322.298016 9.4650 27.4888 608.34 NaN NaN 2022.04 7.9584 NaN 75.33 2022.04 1954.07 608.34 28.37 1860.60 65.10 1.0501 7.8456 20141118 070908 322.298190 9.4624 27.4890 608.27 NaN NaN 2022.05 7.9584 NaN 75.33 2022.05 1954.07 608.27 28.37 1860.60 65.10 1.0501 7.8456 20141118 070923 322.298363 9.4604 27.4893 607.94 NaN NaN 2022.06 7.9584 NaN 75.33 2022.06 1954.03 607.94 28.36 1860.55 65.12 1.0505 7.8458 20141118 070938 322.298537 9.4615 27.4901 608.08 NaN NaN 2022.08 7.9565 NaN 75.33 2022.08 1954.07 608.08 28.37 1860.59 65.11 1.0504 7.8458 20141118 070953 322.298710 9.4611 27.4901 607.88 NaN NaN 2022.09 7.9578 NaN 75.29 2022.09 1954.05 607.88 28.36 1860.56 65.13 1.0507 7.8459 20141118 071008 322.298884 9.4604 27.4906 607.96 NaN NaN 2022.10 7.9578 NaN 75.26 2022.10 1954.07 607.96 28.36 1860.59 65.12 1.0505 7.8458 20141118 071023 322.299058 9.4620 27.4906 607.96 NaN NaN 2022.11 7.9578 NaN 75.26 2022.10 1954.07 607.96 28.36 1860.59 65.12 1.0505 7.8458 20141118 071038 322.299231 9.4620 27.4909 608.09 NaN NaN 2022.13 7.9590 NaN 75.29 2022.13 1954.11 608.09 28.36 1860.63 65.12 1.0504 7.8458 20141118 071053 322.299405 9.4614 27.4911 608.12 NaN NaN 2022.14 7.9578 NaN 75.26 2022.14 1954.12 608.12 28.37 1860.64 65.12 1.0504 7.8457 20141118 071108 322.299578 9.4614 27.4912 607.76 NaN NaN 2022.14 7.9578 NaN 75.26 2022.14 1954.06 607.76 28.35 1860.57 65.15 1.0509 7.8460 20141118 071123 322.299752 9.4614 27.4913 608.00 NaN NaN 2022.14 7.9578 NaN 75.26 2022.14 1954.11 608.00 28.36 1860.62 65.13 1.0506 7.8458 20141118 071138 322.299926 9.4636 27.4913 607.70 NaN NaN 2022.15 7.9578 NaN 75.26 2022.15 1954.05 607.70 28.35 1860.55 65.16 1.0511 7.8460 20141118 071153 322.300099 9.4641 27.4913 607.93 NaN NaN 2022.14 7.9578 NaN 75.26 2022.14 1954.09 607.93 28.36 1860.59 65.14 1.0508 7.8459 20141118 071208 322.300273 9.4642 27.4912 608.04 NaN NaN 2022.14 7.9578 NaN 75.26 2022.14 1954.10 608.04 28.36 1860.61 65.13 1.0506 7.8458 20141118 071223 322.300446 9.4670 27.4911 607.78 NaN NaN 2022.14 7.9565 NaN 75.26 2022.14 1954.04 607.78 28.35 1860.53 65.16 1.0511 7.8460 20141118 071238 322.300620 9.4600 27.4906 608.52 NaN NaN 2022.11 7.9578 NaN 75.26 2022.11 1954.18 608.52 28.38 1860.71 65.08 1.0498 7.8455 20141118 071253 322.300794 9.4606 27.4905 607.78 NaN NaN 2022.11 7.9578 NaN 75.26 2022.11 1954.05 607.78 28.35 1860.56 65.14 1.0508 7.8460 20141118 071308 322.300967 9.4616 27.4905 608.08 NaN NaN 2022.11 7.9578 NaN 75.26 2022.11 1954.10 608.08 28.37 1860.62 65.12 1.0504 7.8458 20141118 071323 322.301141 9.4618 27.4901 607.58 NaN NaN 2022.09 7.9590 NaN 75.26 2022.09 1953.99 607.58 28.34 1860.49 65.16 1.0511 7.8461 20141118 071338 322.301314 9.4650 27.4897 608.04 NaN NaN 2022.08 7.9578 NaN 75.26 2022.08 1954.05 608.04 28.36 1860.56 65.12 1.0506 7.8458 20141118 071353 322.301488 9.4642 27.4889 607.84 NaN NaN 2022.07 7.9590 NaN 75.26 2022.07 1954.01 607.84 28.35 1860.51 65.14 1.0508 7.8459 20141118 071408 322.301662 9.4647 27.4886 607.71 NaN NaN 2022.04 7.9584 NaN 75.26 2022.04 1953.96 607.71 28.35 1860.46 65.15 1.0510 7.8460 20141118 071423 322.301835 9.4635 27.4886 608.11 NaN NaN 2022.03 7.9590 NaN 75.26 2022.03 1954.03 608.11 28.36 1860.55 65.11 1.0504 7.8457 20141118 071438 322.302009 9.4617 27.4881 608.11 NaN NaN 2022.01 7.9590 NaN 75.26 2022.03 1954.03 608.11 28.36 1860.55 65.11 1.0504 7.8457 20141118 071453 322.302182 9.4604 27.4877 607.42 NaN NaN 2022.00 7.9565 NaN 75.26 2022.01 1953.89 607.42 28.33 1860.39 65.17 1.0513 7.8462 20141118 071508 322.302356 9.4598 27.4877 607.48 NaN NaN 2022.00 7.9584 NaN 75.26 2022.00 1953.89 607.48 28.34 1860.40 65.16 1.0511 7.8461 20141118 071523 322.302530 9.4581 27.4873 607.59 NaN NaN 2021.98 7.9590 NaN 75.26 2021.98 1953.91 607.59 28.34 1860.42 65.15 1.0509 7.8461 20141118 071538 322.302703 9.4579 27.4873 607.71 NaN NaN 2021.98 7.9590 NaN 75.26 2021.98 1953.93 607.71 28.35 1860.45 65.13 1.0506 7.8460 20141118 071553 322.302877 9.4561 27.4872 607.96 NaN NaN 2021.98 7.9584 NaN 75.33 2021.98 1953.98 607.96 28.36 1860.51 65.10 1.0503 7.8458 20141118 071608 322.303050 9.4557 27.4872 607.81 NaN NaN 2021.98 7.9578 NaN 75.33 2021.98 1953.96 607.81 28.36 1860.48 65.11 1.0504 7.8459 20141118 071623 322.303224 9.4596 27.4875 607.53 NaN NaN 2021.99 7.9565 NaN 75.26 2021.99 1953.91 607.53 28.34 1860.42 65.14 1.0509 7.8461 20141118 071638 322.303398 9.4574 27.4873 607.43 NaN NaN 2021.98 7.9578 NaN 75.26 2021.98 1953.89 607.43 28.34 1860.39 65.15 1.0510 7.8462 20141118 071653 322.303571 9.4535 27.4876 607.70 NaN NaN 2021.99 7.9584 NaN 75.26 2021.99 1953.96 607.70 28.36 1860.48 65.12 1.0505 7.8460 20141118 071708 322.303745 9.4537 27.4880 607.67 NaN NaN 2022.01 7.9565 NaN 75.26 2022.01 1953.97 607.67 28.35 1860.49 65.12 1.0505 7.8460 20141118 071723 322.303918 9.4549 27.4886 607.59 NaN NaN 2022.03 7.9584 NaN 75.26 2022.03 1953.97 607.59 28.35 1860.49 65.14 1.0507 7.8461 20141118 071738 322.304092 9.4555 27.4896 607.40 NaN NaN 2022.07 7.9565 NaN 75.26 2022.05 1953.95 607.40 28.34 1860.45 65.16 1.0511 7.8462 20141118 071753 322.304266 9.4591 27.4896 607.65 NaN NaN 2022.07 7.9565 NaN 75.26 2022.07 1954.00 607.65 28.35 1860.50 65.15 1.0509 7.8460 20141118 071808 322.304439 9.4602 27.4903 607.69 NaN NaN 2022.10 7.9578 NaN 75.26 2022.10 1954.03 607.69 28.35 1860.53 65.15 1.0509 7.8460 20141118 071823 322.304613 9.4582 27.4916 607.60 NaN NaN 2022.16 7.9565 NaN 75.26 2022.13 1954.04 607.60 28.35 1860.54 65.15 1.0510 7.8461 20141118 071838 322.304786 9.4583 27.4925 607.84 NaN NaN 2022.16 7.9565 NaN 75.26 2022.16 1954.11 607.84 28.36 1860.61 65.13 1.0507 7.8459 20141118 071853 322.304960 9.4592 27.4925 607.46 NaN NaN 2022.19 7.9578 NaN 75.26 2022.19 1954.06 607.46 28.34 1860.55 65.17 1.0513 7.8462 20141118 071908 322.305134 9.4575 27.4933 607.46 NaN NaN 2022.23 7.9565 NaN 75.26 2022.19 1954.06 607.46 28.34 1860.55 65.17 1.0513 7.8462 20141118 071923 322.305307 9.4573 27.4951 607.72 NaN NaN 2022.30 7.9578 NaN 75.19 2022.26 1954.18 607.72 28.35 1860.68 65.15 1.0509 7.8460 20141118 071938 322.305481 9.4575 27.4951 607.34 NaN NaN 2022.30 7.9578 NaN 75.19 2022.30 1954.14 607.34 28.33 1860.62 65.19 1.0515 7.8463 20141118 071953 322.305654 9.4601 27.4962 607.74 NaN NaN 2022.34 7.9565 NaN 75.19 2022.34 1954.25 607.74 28.35 1860.74 65.16 1.0510 7.8460 20141118 072008 322.305828 9.4615 27.4977 608.01 NaN NaN 2022.41 7.9565 NaN 75.19 2022.37 1954.32 608.01 28.36 1860.81 65.14 1.0508 7.8458 20141118 072023 322.306001 9.4633 27.4977 607.79 NaN NaN 2022.41 7.9565 NaN 75.19 2022.41 1954.30 607.79 28.35 1860.78 65.17 1.0512 7.8460 20141118 072038 322.306175 9.4619 27.4984 607.80 NaN NaN 2022.43 7.9565 NaN 75.19 2022.43 1954.32 607.80 28.35 1860.80 65.17 1.0513 7.8460 20141118 072053 322.306349 9.4604 27.4991 607.81 NaN NaN 2022.46 7.9565 NaN 75.15 2022.46 1954.35 607.81 28.35 1860.83 65.17 1.0512 7.8460 20141118 072108 322.306522 9.4604 27.4999 607.83 NaN NaN 2022.50 7.9565 NaN 75.12 2022.50 1954.39 607.83 28.35 1860.87 65.17 1.0512 7.8460 20141118 072123 322.306696 9.4616 27.5005 608.00 NaN NaN 2022.52 7.9565 NaN 75.12 2022.52 1954.44 608.00 28.36 1860.92 65.16 1.0510 7.8459 20141118 072138 322.306869 9.4619 27.5010 NaN NaN NaN 2022.54 7.9565 NaN 75.12 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072153 322.307043 9.4619 27.5014 NaN NaN NaN 2022.56 7.9552 NaN 75.12 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072208 322.307217 9.4641 27.5020 NaN NaN NaN 2022.58 7.9578 NaN 75.08 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072223 322.307390 9.4647 27.5025 NaN NaN NaN 2022.60 7.9552 NaN 75.12 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072238 322.307564 9.4678 27.5026 NaN NaN NaN 2022.60 7.9552 NaN 75.12 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072253 322.307737 9.4678 27.5026 NaN NaN NaN 2022.61 7.9565 NaN 75.05 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072308 322.307911 9.4650 27.5029 NaN NaN NaN 2022.62 7.9565 NaN 75.08 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072323 322.308085 9.4676 27.5034 NaN NaN NaN 2022.64 7.9565 NaN 75.05 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072338 322.308258 9.4696 27.5033 NaN NaN NaN 2022.64 7.9578 NaN 75.05 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072353 322.308432 9.4717 27.5035 NaN NaN NaN 2022.64 7.9565 NaN 75.05 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072408 322.308605 9.4731 27.5035 NaN NaN NaN 2022.65 7.9552 NaN 75.05 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072423 322.308779 9.4708 27.5036 NaN 1667.53 1713.96 2022.65 7.9552 NaN 75.05 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072438 322.308953 9.4724 27.5035 NaN NaN NaN 2022.64 7.9539 NaN 75.05 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072453 322.309126 9.4724 27.5038 NaN NaN NaN 2022.66 7.9552 NaN 75.05 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072508 322.309300 9.4722 27.5038 NaN NaN NaN 2022.66 7.9552 NaN 75.05 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072523 322.309473 9.4732 27.5039 NaN NaN NaN 2022.66 7.9552 NaN 75.05 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072538 322.309647 9.4750 27.5041 NaN NaN NaN 2022.67 7.9565 NaN 75.05 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072553 322.309821 9.4756 27.5040 NaN NaN NaN 2022.66 7.9565 NaN 74.98 2022.54 1954.49 608.22 28.37 1860.98 65.14 1.0507 7.8457 20141118 072608 322.309994 9.4757 27.5040 617.55 NaN NaN 2022.67 7.9552 NaN 75.05 2022.67 1956.21 617.55 28.79 1863.08 64.35 1.0379 7.8396 20141118 072623 322.310168 9.4750 27.5040 618.18 NaN NaN 2022.66 7.9539 NaN 75.05 2022.66 1956.32 618.18 28.82 1863.21 64.29 1.0370 7.8392 20141118 072638 322.310341 9.4724 27.5039 618.76 NaN NaN 2022.66 7.9533 NaN 75.05 2022.66 1956.43 618.76 28.85 1863.35 64.23 1.0361 7.8389 20141118 072653 322.310515 9.4717 27.5038 619.13 NaN NaN 2022.66 7.9552 NaN 75.05 2022.66 1956.50 619.13 28.87 1863.44 64.19 1.0354 7.8386 20141118 072708 322.310689 9.4725 27.5039 619.01 NaN NaN 2022.66 7.9565 NaN 75.05 2022.66 1956.48 619.01 28.86 1863.41 64.21 1.0356 7.8387 20141118 072723 322.310862 9.4726 27.5035 618.47 NaN NaN 2022.64 7.9552 NaN 75.05 2022.64 1956.37 618.47 28.84 1863.28 64.25 1.0364 7.8390 20141118 072738 322.311036 9.4725 27.5035 617.76 NaN NaN 2022.64 7.9552 NaN 75.01 2022.64 1956.24 617.76 28.80 1863.12 64.32 1.0374 7.8395 20141118 072753 322.311209 9.4733 27.5031 617.57 NaN NaN 2022.63 7.9552 NaN 75.05 2022.63 1956.20 617.57 28.80 1863.07 64.33 1.0377 7.8396 20141118 072808 322.311383 9.4765 27.5031 616.94 NaN NaN 2022.63 7.9552 NaN 75.05 2022.63 1956.07 616.94 28.76 1862.91 64.40 1.0387 7.8400 20141118 072823 322.311557 9.4793 27.5027 617.28 NaN NaN 2022.61 7.9527 NaN 75.05 2022.61 1956.10 617.28 28.78 1862.96 64.37 1.0384 7.8398 20141118 072838 322.311730 9.4777 27.5016 616.18 NaN NaN 2022.58 7.9539 NaN 74.98 2022.58 1955.89 616.18 28.73 1862.70 64.47 1.0398 7.8405 20141118 072853 322.311904 9.4756 27.5016 616.22 NaN NaN 2022.57 7.9539 NaN 75.05 2022.57 1955.89 616.22 28.73 1862.71 64.45 1.0397 7.8405 20141118 072908 322.312077 9.4756 27.5012 615.76 NaN NaN 2022.55 7.9552 NaN 75.05 2022.55 1955.80 615.76 28.71 1862.59 64.49 1.0403 7.8408 20141118 072923 322.312251 9.4743 27.5002 615.30 NaN NaN 2022.51 7.9552 NaN 75.05 2022.52 1955.70 615.30 28.69 1862.48 64.53 1.0409 7.8411 20141118 072938 322.312425 9.4765 27.4997 615.36 NaN NaN 2022.49 7.9539 NaN 75.05 2022.51 1955.68 615.36 28.69 1862.47 64.53 1.0409 7.8411 20141118 072953 322.312598 9.4776 27.4997 615.02 NaN NaN 2022.49 7.9539 NaN 75.05 2022.49 1955.60 615.02 28.67 1862.37 64.56 1.0414 7.8413 20141118 073008 322.312772 9.4771 27.4990 615.02 NaN NaN 2022.46 7.9539 NaN 75.05 2022.49 1955.60 615.02 28.67 1862.37 64.56 1.0414 7.8413 20141118 073023 322.312945 9.4749 27.4985 614.56 NaN NaN 2022.44 7.9565 NaN 75.05 2022.44 1955.48 614.56 28.65 1862.23 64.60 1.0420 7.8416 20141118 073038 322.313119 9.4749 27.4975 614.31 NaN NaN 2022.40 7.9565 NaN 75.05 2022.41 1955.42 614.31 28.64 1862.17 64.61 1.0422 7.8417 20141118 073053 322.313293 9.4749 27.4975 614.05 NaN NaN 2022.40 7.9565 NaN 75.05 2022.40 1955.36 614.05 28.63 1862.10 64.63 1.0426 7.8419 20141118 073108 322.313466 9.4745 27.4967 614.13 NaN NaN 2022.36 7.9552 NaN 75.05 2022.36 1955.35 614.13 28.63 1862.09 64.62 1.0424 7.8418 20141118 073123 322.313640 9.4756 27.4962 614.07 NaN NaN 2022.34 7.9552 NaN 75.05 2022.34 1955.32 614.07 28.63 1862.06 64.63 1.0425 7.8419 20141118 073138 322.313813 9.4740 27.4956 614.14 NaN NaN 2022.32 7.9539 NaN 75.08 2022.32 1955.31 614.14 28.64 1862.06 64.62 1.0423 7.8418 20141118 073153 322.313987 9.4739 27.4954 614.03 NaN NaN 2022.31 7.9539 NaN 75.05 2022.31 1955.29 614.03 28.63 1862.03 64.63 1.0425 7.8419 20141118 073208 322.314160 9.4721 27.4947 614.16 NaN NaN 2022.26 7.9552 NaN 75.05 2022.28 1955.29 614.16 28.64 1862.04 64.61 1.0422 7.8418 20141118 073223 322.314334 9.4721 27.4942 613.28 NaN NaN 2022.26 7.9552 NaN 75.05 2022.26 1955.12 613.28 28.60 1861.84 64.68 1.0434 7.8424 20141118 073238 322.314508 9.4702 27.4936 613.31 NaN NaN 2022.24 7.9527 NaN 75.05 2022.24 1955.11 613.31 28.60 1861.83 64.68 1.0433 7.8424 20141118 073253 322.314681 9.4676 27.4933 613.13 NaN NaN 2022.22 7.9565 NaN 75.05 2022.22 1955.08 613.13 28.59 1861.80 64.68 1.0434 7.8425 20141118 073308 322.314855 9.4659 27.4925 613.42 NaN NaN 2022.19 7.9539 NaN 75.05 2022.21 1955.13 613.42 28.61 1861.87 64.65 1.0429 7.8423 20141118 073323 322.315028 9.4670 27.4925 613.30 NaN NaN 2022.19 7.9539 NaN 75.05 2022.19 1955.09 613.30 28.60 1861.82 64.66 1.0431 7.8423 20141118 073338 322.315202 9.4639 27.4917 612.95 NaN NaN 2022.18 7.9552 NaN 75.05 2022.18 1955.02 612.95 28.59 1861.75 64.68 1.0435 7.8426 20141118 073353 322.315376 9.4629 27.4917 612.74 NaN NaN 2022.16 7.9565 NaN 75.05 2022.16 1954.97 612.74 28.58 1861.69 64.70 1.0437 7.8427 20141118 073408 322.315549 9.4641 27.4914 612.76 NaN NaN 2022.15 7.9552 NaN 75.05 2022.15 1954.96 612.76 28.58 1861.68 64.70 1.0437 7.8427 20141118 073423 322.315723 9.4621 27.4911 612.76 NaN NaN 2022.14 7.9552 NaN 75.05 2022.15 1954.96 612.76 28.58 1861.68 64.70 1.0437 7.8427 20141118 073438 322.315896 9.4620 27.4911 612.68 NaN NaN 2022.14 7.9552 NaN 75.05 2022.14 1954.94 612.68 28.58 1861.66 64.70 1.0437 7.8427 20141118 073453 322.316070 9.4611 27.4909 612.70 NaN NaN 2022.12 7.9552 NaN 75.05 2022.12 1954.94 612.70 28.58 1861.67 64.70 1.0436 7.8427 20141118 073508 322.316244 9.4602 27.4909 612.95 NaN NaN 2022.12 7.9565 NaN 75.05 2022.12 1954.99 612.95 28.59 1861.73 64.67 1.0432 7.8426 20141118 073523 322.316417 9.4590 27.4908 612.60 NaN NaN 2022.12 7.9565 NaN 75.05 2022.12 1954.93 612.60 28.58 1861.65 64.70 1.0437 7.8428 20141118 073538 322.316591 9.4593 27.4906 612.19 NaN NaN 2022.11 7.9565 NaN 75.05 2022.11 1954.85 612.19 28.56 1861.56 64.74 1.0443 7.8431 20141118 073553 322.316764 9.4589 27.4907 613.00 NaN NaN 2022.12 7.9552 NaN 75.05 2022.12 1955.00 613.00 28.60 1861.74 64.67 1.0431 7.8425 20141118 073608 322.316938 9.4578 27.4907 612.02 NaN NaN 2022.12 7.9552 NaN 75.05 2022.12 1954.83 612.02 28.55 1861.53 64.75 1.0445 7.8432 20141118 073623 322.317112 9.4568 27.4909 612.51 NaN NaN 2022.13 7.9539 NaN 75.05 2022.13 1954.93 612.51 28.58 1861.65 64.71 1.0438 7.8428 20141118 073638 322.317285 9.4530 27.4908 613.29 NaN NaN 2022.12 7.9552 NaN 75.05 2022.12 1955.08 613.29 28.62 1861.84 64.62 1.0425 7.8423 20141118 073653 322.317459 9.4548 27.4911 612.48 NaN NaN 2022.14 7.9565 NaN 75.05 2022.14 1954.94 612.48 28.58 1861.67 64.70 1.0437 7.8429 20141118 073708 322.317632 9.4550 27.4914 612.46 NaN NaN 2022.15 7.9539 NaN 75.05 2022.15 1954.95 612.46 28.58 1861.67 64.70 1.0437 7.8429 20141118 073723 322.317806 9.4573 27.4919 612.57 NaN NaN 2022.17 7.9552 NaN 75.05 2022.16 1954.97 612.57 28.58 1861.69 64.70 1.0437 7.8428 20141118 073738 322.317980 9.4558 27.4919 612.30 NaN NaN 2022.17 7.9552 NaN 74.98 2022.17 1954.93 612.30 28.57 1861.64 64.72 1.0441 7.8430 20141118 073753 322.318153 9.4558 27.4922 611.49 NaN NaN 2022.18 7.9552 NaN 74.98 2022.18 1954.80 611.49 28.53 1861.47 64.80 1.0452 7.8435 20141118 073808 322.318327 9.4538 27.4925 612.22 NaN NaN 2022.19 7.9539 NaN 75.05 2022.19 1954.95 612.22 28.57 1861.66 64.73 1.0441 7.8430 20141118 073823 322.318500 9.4543 27.4934 612.22 NaN NaN 2022.21 7.9552 NaN 74.98 2022.21 1954.96 612.22 28.56 1861.67 64.73 1.0441 7.8430 20141118 073838 322.318674 9.4554 27.4934 612.22 NaN NaN 2022.23 7.9539 NaN 74.98 2022.21 1954.96 612.22 28.56 1861.67 64.73 1.0441 7.8430 20141118 073853 322.318848 9.4537 27.4935 612.40 NaN NaN 2022.23 7.9552 NaN 74.98 2022.23 1955.01 612.40 28.57 1861.72 64.72 1.0440 7.8429 20141118 073908 322.319021 9.4535 27.4939 612.22 NaN NaN 2022.25 7.9539 NaN 74.98 2022.25 1955.00 612.22 28.57 1861.70 64.73 1.0442 7.8430 20141118 073923 322.319195 9.4564 27.4944 612.46 NaN NaN 2022.27 7.9552 NaN 74.98 2022.27 1955.05 612.46 28.58 1861.76 64.71 1.0439 7.8429 20141118 073938 322.319368 9.4535 27.4944 612.03 NaN NaN 2022.27 7.9527 NaN 74.98 2022.27 1954.98 612.03 28.56 1861.67 64.75 1.0445 7.8432 20141118 073953 322.319542 9.4536 27.4948 613.08 NaN NaN 2022.29 7.9552 NaN 74.98 2022.29 1955.19 613.08 28.61 1861.92 64.66 1.0429 7.8425 20141118 074008 322.319716 9.4521 27.4950 612.50 NaN NaN 2022.30 7.9539 NaN 74.91 2022.30 1955.09 612.50 28.58 1861.81 64.71 1.0437 7.8429 20141118 074023 322.319889 9.4540 27.4956 612.99 NaN NaN 2022.32 7.9552 NaN 74.94 2022.31 1955.19 612.99 28.60 1861.92 64.66 1.0430 7.8425 20141118 074038 322.320063 9.4533 27.4956 612.61 NaN NaN 2022.32 7.9552 NaN 74.94 2022.32 1955.13 612.61 28.58 1861.84 64.70 1.0437 7.8428 20141118 074053 322.320236 9.4520 27.4954 612.69 NaN NaN 2022.31 7.9546 NaN 74.91 2022.31 1955.15 612.69 28.59 1861.87 64.69 1.0435 7.8427 20141118 074108 322.320410 9.4527 27.4956 612.10 NaN NaN 2022.32 7.9539 NaN 74.91 2022.32 1955.04 612.10 28.56 1861.74 64.75 1.0444 7.8431 20141118 074123 322.320584 9.4543 27.4956 612.64 NaN NaN 2022.32 7.9565 NaN 74.91 2022.32 1955.13 612.64 28.58 1861.85 64.70 1.0436 7.8428 20141118 074138 322.320757 9.4535 27.4955 612.17 NaN NaN 2022.32 7.9546 NaN 74.91 2022.32 1955.05 612.17 28.56 1861.75 64.74 1.0443 7.8431 20141118 074153 322.320931 9.4549 27.4958 612.73 NaN NaN 2022.33 7.9552 NaN 74.91 2022.33 1955.15 612.73 28.59 1861.87 64.69 1.0435 7.8427 20141118 074208 322.321104 9.4570 27.4956 612.89 NaN NaN 2022.32 7.9539 NaN 74.91 2022.32 1955.17 612.89 28.59 1861.89 64.68 1.0434 7.8426 20141118 074223 322.321278 9.4582 27.4957 612.96 NaN NaN 2022.32 7.9539 NaN 74.91 2022.32 1955.17 612.96 28.59 1861.90 64.68 1.0434 7.8426 20141118 074238 322.321452 9.4563 27.4954 613.01 NaN NaN 2022.31 7.9559 NaN 74.91 2022.31 1955.18 613.01 28.60 1861.91 64.67 1.0432 7.8425 20141118 074253 322.321625 9.4556 27.4953 613.03 NaN NaN 2022.31 7.9539 NaN 74.91 2022.32 1955.19 613.03 28.60 1861.92 64.67 1.0431 7.8425 20141118 074308 322.321799 9.4554 27.4953 613.03 NaN NaN 2022.31 7.9539 NaN 74.91 2022.32 1955.19 613.03 28.60 1861.92 64.67 1.0431 7.8425 20141118 074323 322.321972 9.4554 27.4954 612.87 NaN NaN 2022.31 7.9539 NaN 74.91 2022.31 1955.16 612.87 28.59 1861.88 64.68 1.0434 7.8426 20141118 074338 322.322146 9.4577 27.4952 613.00 NaN NaN 2022.31 7.9539 NaN 74.91 2022.31 1955.17 613.00 28.60 1861.89 64.68 1.0433 7.8425 20141118 074353 322.322320 9.4582 27.4950 612.85 NaN NaN 2022.30 7.9539 NaN 74.91 2022.30 1955.13 612.85 28.59 1861.85 64.69 1.0435 7.8426 20141118 074408 322.322493 9.4584 27.4948 612.91 NaN NaN 2022.29 7.9539 NaN 74.91 2022.29 1955.14 612.91 28.59 1861.86 64.68 1.0434 7.8426 20141118 074423 322.322667 9.4597 27.4948 612.74 NaN NaN 2022.29 7.9527 NaN 74.91 2022.29 1955.10 612.74 28.58 1861.81 64.70 1.0437 7.8427 20141118 074438 322.322840 9.4567 27.4947 612.66 NaN NaN 2022.28 7.9539 NaN 74.91 2022.28 1955.08 612.66 28.58 1861.79 64.71 1.0438 7.8428 20141118 074453 322.323014 9.4565 27.4944 613.32 NaN NaN 2022.27 7.9527 NaN 74.91 2022.27 1955.20 613.32 28.61 1861.95 64.64 1.0427 7.8423 20141118 074508 322.323187 9.4597 27.4945 612.80 NaN NaN 2022.27 7.9527 NaN 74.91 2022.27 1955.10 612.80 28.59 1861.81 64.70 1.0436 7.8427 20141118 074523 322.323361 9.4597 27.4940 612.98 NaN NaN 2022.26 7.9552 NaN 74.91 2022.26 1955.12 612.98 28.59 1861.85 64.68 1.0433 7.8426 20141118 074538 322.323535 9.4584 27.4940 613.54 NaN NaN 2022.25 7.9533 NaN 74.91 2022.25 1955.21 613.54 28.62 1861.97 64.63 1.0425 7.8422 20141118 074553 322.323708 9.4584 27.4938 613.13 NaN NaN 2022.25 7.9539 NaN 74.91 2022.25 1955.14 613.13 28.60 1861.87 64.66 1.0430 7.8425 20141118 074608 322.323882 9.4575 27.4937 612.58 NaN NaN 2022.24 7.9539 NaN 74.91 2022.24 1955.04 612.58 28.58 1861.75 64.71 1.0438 7.8428 20141118 074623 322.324055 9.4570 27.4934 613.36 NaN NaN 2022.23 7.9527 NaN 74.91 2022.23 1955.17 613.36 28.62 1861.92 64.64 1.0426 7.8423 20141118 074638 322.324229 9.4586 27.4929 613.38 NaN NaN 2022.21 7.9527 NaN 74.91 2022.22 1955.16 613.38 28.61 1861.91 64.64 1.0426 7.8423 20141118 074653 322.324403 9.4575 27.4926 612.52 NaN NaN 2022.21 7.9527 NaN 74.91 2022.21 1955.00 612.52 28.58 1861.72 64.71 1.0438 7.8428 20141118 074708 322.324576 9.4571 27.4924 613.30 NaN NaN 2022.20 7.9514 NaN 74.91 2022.20 1955.13 613.30 28.61 1861.88 64.64 1.0427 7.8423 20141118 074723 322.324750 9.4569 27.4921 613.30 NaN NaN 2022.18 7.9552 NaN 74.91 2022.20 1955.13 613.30 28.61 1861.88 64.64 1.0427 7.8423 20141118 074738 322.324923 9.4564 27.4921 613.06 NaN NaN 2022.18 7.9552 NaN 74.91 2022.18 1955.07 613.06 28.60 1861.81 64.66 1.0430 7.8425 20141118 074753 322.325097 9.4553 27.4914 613.35 NaN NaN 2022.15 7.9527 NaN 74.91 2022.17 1955.12 613.35 28.62 1861.87 64.63 1.0425 7.8423 20141118 074808 322.325271 9.4562 27.4914 613.30 NaN NaN 2022.15 7.9527 NaN 74.91 2022.15 1955.10 613.30 28.61 1861.85 64.63 1.0425 7.8423 20141118 074823 322.325444 9.4582 27.4913 613.34 NaN NaN 2022.14 7.9527 NaN 74.91 2022.14 1955.09 613.34 28.61 1861.85 64.63 1.0425 7.8423 20141118 074838 322.325618 9.4586 27.4907 613.58 NaN NaN 2022.11 7.9539 NaN 74.91 2022.12 1955.11 613.58 28.62 1861.88 64.61 1.0422 7.8421 20141118 074853 322.325791 9.4580 27.4906 612.83 NaN NaN 2022.11 7.9539 NaN 74.91 2022.11 1954.97 612.83 28.59 1861.70 64.68 1.0433 7.8426 20141118 074908 322.325965 9.4572 27.4901 613.23 NaN NaN 2022.09 7.9539 NaN 74.91 2022.09 1955.03 613.23 28.61 1861.78 64.64 1.0427 7.8424 20141118 074923 322.326139 9.4550 27.4897 613.34 NaN NaN 2022.08 7.9539 NaN 74.91 2022.08 1955.04 613.34 28.62 1861.81 64.62 1.0424 7.8423 20141118 074938 322.326312 9.4565 27.4897 613.12 NaN NaN 2022.08 7.9552 NaN 74.91 2022.08 1955.00 613.12 28.61 1861.75 64.64 1.0428 7.8424 20141118 074953 322.326486 9.4542 27.4890 613.01 NaN NaN 2022.05 7.9539 NaN 74.91 2022.05 1954.97 613.01 28.60 1861.72 64.64 1.0428 7.8425 20141118 075008 322.326659 9.4522 27.4886 613.45 NaN NaN 2022.03 7.9552 NaN 74.91 2022.05 1955.04 613.45 28.62 1861.82 64.61 1.0422 7.8422 20141118 075023 322.326833 9.4519 27.4886 613.33 NaN NaN 2022.03 7.9552 NaN 74.91 2022.03 1955.02 613.33 28.62 1861.79 64.61 1.0422 7.8423 20141118 075038 322.327007 9.4538 27.4882 613.17 NaN NaN 2022.02 7.9552 NaN 74.91 2022.03 1954.98 613.17 28.61 1861.74 64.63 1.0425 7.8424 20141118 075053 322.327180 9.4558 27.4882 613.47 NaN NaN 2022.02 7.9552 NaN 74.91 2022.02 1955.01 613.47 28.62 1861.79 64.60 1.0422 7.8422 20141118 075108 322.327354 9.4529 27.4876 613.32 NaN NaN 2022.01 7.9539 NaN 74.91 2022.01 1954.99 613.32 28.62 1861.76 64.61 1.0422 7.8423 20141118 075123 322.327527 9.4528 27.4876 612.92 NaN NaN 2021.99 7.9527 NaN 74.91 2021.99 1954.91 612.92 28.60 1861.66 64.64 1.0428 7.8425 20141118 075138 322.327701 9.4517 27.4873 613.12 NaN NaN 2021.99 7.9527 NaN 74.91 2021.99 1954.94 613.12 28.61 1861.71 64.62 1.0425 7.8424 20141118 075153 322.327875 9.4499 27.4871 613.44 NaN NaN 2021.97 7.9546 NaN 74.91 2021.99 1954.94 613.12 28.61 1861.71 64.62 1.0425 7.8424 20141118 075208 322.328048 9.4504 27.4870 613.44 NaN NaN 2021.97 7.9552 NaN 74.91 2021.97 1954.99 613.44 28.63 1861.78 64.59 1.0419 7.8422 20141118 075223 322.328222 9.4501 27.4870 613.29 NaN NaN 2021.97 7.9552 NaN 74.91 2021.97 1954.96 613.29 28.62 1861.74 64.60 1.0421 7.8423 20141118 075238 322.328395 9.4515 27.4869 613.26 NaN NaN 2021.96 7.9546 NaN 74.91 2021.96 1954.95 613.26 28.62 1861.73 64.61 1.0422 7.8423 20141118 075253 322.328569 9.4507 27.4867 612.61 NaN NaN 2021.95 7.9539 NaN 74.91 2021.95 1954.83 612.61 28.59 1861.58 64.66 1.0431 7.8427 20141118 075308 322.328743 9.4515 27.4866 613.05 NaN NaN 2021.95 7.9539 NaN 74.91 2021.95 1954.90 613.05 28.61 1861.67 64.62 1.0425 7.8424 20141118 075323 322.328916 9.4493 27.4862 613.02 NaN NaN 2021.94 7.9539 NaN 74.91 2021.94 1954.89 613.02 28.61 1861.66 64.62 1.0425 7.8425 20141118 075338 322.329090 9.4487 27.4864 612.89 NaN NaN 2021.94 7.9539 NaN 74.91 2021.94 1954.87 612.89 28.60 1861.64 64.63 1.0426 7.8426 20141118 075353 322.329263 9.4462 27.4862 613.29 NaN NaN 2021.93 7.9539 NaN 74.91 2021.93 1954.95 613.29 28.62 1861.73 64.59 1.0420 7.8423 20141118 075408 322.329437 9.4461 27.4861 613.06 NaN NaN 2021.93 7.9539 NaN 74.91 2021.93 1954.91 613.06 28.61 1861.68 64.61 1.0423 7.8424 20141118 075423 322.329611 9.4461 27.4861 612.81 NaN NaN 2021.93 7.9539 NaN 74.91 2021.93 1954.86 612.81 28.60 1861.63 64.63 1.0426 7.8426 20141118 075438 322.329784 9.4453 27.4859 613.17 NaN NaN 2021.93 7.9527 NaN 74.91 2021.93 1954.93 613.17 28.62 1861.71 64.60 1.0420 7.8424 20141118 075453 322.329958 9.4433 27.4858 613.32 NaN NaN 2021.92 7.9539 NaN 74.91 2021.92 1954.95 613.32 28.63 1861.75 64.58 1.0418 7.8423 20141118 075508 322.330131 9.4432 27.4858 613.27 NaN NaN 2021.92 7.9552 NaN 74.91 2021.92 1954.95 613.27 28.63 1861.74 64.58 1.0418 7.8423 20141118 075523 322.330305 9.4437 27.4858 612.99 NaN NaN 2021.92 7.9552 NaN 74.91 2021.92 1954.89 612.99 28.61 1861.67 64.61 1.0422 7.8425 20141118 075538 322.330479 9.4411 27.4855 612.37 NaN NaN 2021.91 7.9552 NaN 74.91 2021.91 1954.78 612.37 28.59 1861.54 64.66 1.0430 7.8429 20141118 075553 322.330652 9.4436 27.4856 613.19 NaN NaN 2021.91 7.9539 NaN 74.84 2021.91 1954.93 613.19 28.62 1861.72 64.59 1.0419 7.8423 20141118 075608 322.330826 9.4452 27.4856 612.76 NaN NaN 2021.92 7.9552 NaN 74.91 2021.92 1954.85 612.76 28.60 1861.61 64.63 1.0426 7.8426 20141118 075623 322.330999 9.4461 27.4856 612.99 NaN NaN 2021.91 7.9552 NaN 74.87 2021.91 1954.88 612.99 28.61 1861.65 64.61 1.0423 7.8425 20141118 075638 322.331173 9.4443 27.4856 612.99 NaN NaN 2021.91 7.9552 NaN 74.84 2021.91 1954.88 612.99 28.61 1861.65 64.61 1.0423 7.8425 20141118 075653 322.331347 9.4443 27.4855 612.37 NaN NaN 2021.90 7.9539 NaN 74.91 2021.90 1954.77 612.37 28.58 1861.52 64.66 1.0431 7.8429 20141118 075708 322.331520 9.4421 27.4855 613.38 NaN NaN 2021.91 7.9552 NaN 74.91 2021.91 1954.96 613.38 28.63 1861.76 64.57 1.0416 7.8422 20141118 075723 322.331694 9.4423 27.4856 613.02 NaN NaN 2021.91 7.9539 NaN 74.87 2021.91 1954.90 613.02 28.61 1861.68 64.60 1.0421 7.8425 20141118 075738 322.331867 9.4434 27.4856 613.06 NaN NaN 2021.91 7.9514 NaN 74.84 2021.91 1954.90 613.06 28.62 1861.69 64.60 1.0421 7.8424 20141118 075753 322.332041 9.4423 27.4856 612.70 NaN NaN 2021.91 7.9514 NaN 74.84 2021.91 1954.84 612.70 28.60 1861.61 64.63 1.0426 7.8427 20141118 075808 322.332214 9.4418 27.4856 612.86 NaN NaN 2021.91 7.9527 NaN 74.84 2021.91 1954.87 612.86 28.61 1861.65 64.62 1.0423 7.8426 20141118 075823 322.332388 9.4416 27.4858 613.06 NaN NaN 2021.92 7.9533 NaN 74.91 2021.92 1954.92 613.06 28.62 1861.70 64.60 1.0420 7.8424 20141118 075838 322.332562 9.4449 27.4858 613.03 NaN NaN 2021.92 7.9527 NaN 74.84 2021.92 1954.91 613.03 28.61 1861.69 64.60 1.0421 7.8424 20141118 075853 322.332735 9.4438 27.4860 613.01 NaN NaN 2021.93 7.9527 NaN 74.84 2021.93 1954.90 613.01 28.61 1861.68 64.61 1.0422 7.8425 20141118 075908 322.332909 9.4414 27.4860 613.13 NaN NaN 2021.93 7.9527 NaN 74.84 2021.93 1954.93 613.13 28.62 1861.72 64.59 1.0420 7.8424 20141118 075923 322.333082 9.4426 27.4860 613.39 NaN NaN 2021.93 7.9539 NaN 74.84 2021.93 1954.99 613.39 28.63 1861.79 64.57 1.0415 7.8422 20141118 075938 322.333256 9.4456 27.4865 613.58 NaN NaN 2021.95 7.9514 NaN 74.84 2021.95 1955.02 613.58 28.64 1861.82 64.56 1.0415 7.8421 20141118 075953 322.333430 9.4470 27.4865 612.91 NaN NaN 2021.95 7.9514 NaN 74.84 2021.95 1954.89 612.91 28.61 1861.66 64.63 1.0425 7.8425 20141118 080008 322.333603 9.4467 27.4866 613.11 NaN NaN 2021.95 7.9527 NaN 74.84 2021.95 1954.93 613.11 28.61 1861.71 64.61 1.0422 7.8424 20141118 080023 322.333777 9.4465 27.4868 613.41 NaN NaN 2021.96 7.9527 NaN 74.84 2021.96 1954.99 613.41 28.63 1861.78 64.58 1.0418 7.8422 20141118 080038 322.333950 9.4448 27.4872 613.34 NaN NaN 2021.96 7.9514 NaN 74.84 2021.96 1954.99 613.34 28.63 1861.78 64.58 1.0418 7.8423 20141118 080053 322.334124 9.4448 27.4872 613.34 NaN NaN 2021.98 7.9527 NaN 74.84 2021.96 1954.99 613.34 28.63 1861.78 64.58 1.0418 7.8423 20141118 080108 322.334298 9.4430 27.4874 613.51 NaN NaN 2021.98 7.9514 NaN 74.80 2021.98 1955.04 613.51 28.64 1861.84 64.56 1.0415 7.8421 20141118 080123 322.334471 9.4473 27.4878 613.44 NaN NaN 2022.00 7.9514 NaN 74.77 2022.00 1955.04 613.44 28.63 1861.82 64.58 1.0418 7.8422 20141118 080138 322.334645 9.4465 27.4879 613.67 NaN NaN 2022.00 7.9514 NaN 74.84 2022.00 1955.07 613.67 28.64 1861.87 64.56 1.0415 7.8420 20141118 080153 322.334818 9.4433 27.4881 613.41 NaN NaN 2022.01 7.9514 NaN 74.80 2022.01 1955.03 613.41 28.63 1861.82 64.59 1.0418 7.8422 20141118 080208 322.334992 9.4432 27.4881 613.27 NaN NaN 2022.01 7.9514 NaN 74.80 2022.01 1955.03 613.27 28.63 1861.82 64.59 1.0419 7.8423 20141118 080223 322.335166 9.4436 27.4886 613.48 NaN NaN 2022.03 7.9514 NaN 74.77 2022.03 1955.08 613.48 28.63 1861.87 64.57 1.0416 7.8422 20141118 080238 322.335339 9.4431 27.4888 613.56 NaN NaN 2022.04 7.9527 NaN 74.77 2022.04 1955.10 613.56 28.64 1861.90 64.57 1.0415 7.8421 20141118 080253 322.335513 9.4431 27.4890 613.77 NaN NaN 2022.05 7.9514 NaN 74.77 2022.05 1955.15 613.77 28.65 1861.95 64.55 1.0412 7.8420 20141118 080308 322.335686 9.4431 27.4895 613.90 NaN NaN 2022.07 7.9527 NaN 74.77 2022.06 1955.18 613.90 28.65 1861.99 64.54 1.0410 7.8419 20141118 080323 322.335860 9.4441 27.4895 614.23 NaN NaN 2022.07 7.9527 NaN 74.77 2022.07 1955.25 614.23 28.67 1862.07 64.51 1.0406 7.8417 20141118 080338 322.336034 9.4469 27.4897 614.43 NaN NaN 2022.08 7.9514 NaN 74.77 2022.08 1955.28 614.43 28.68 1862.11 64.50 1.0404 7.8416 20141118 080353 322.336207 9.4458 27.4899 613.94 NaN NaN 2022.09 7.9514 NaN 74.77 2022.09 1955.20 613.94 28.65 1862.00 64.55 1.0412 7.8419 20141118 080408 322.336381 9.4421 27.4900 613.96 NaN NaN 2022.09 7.9527 NaN 74.73 2022.09 1955.22 613.96 28.66 1862.03 64.53 1.0410 7.8419 20141118 080423 322.336554 9.4411 27.4903 614.28 NaN NaN 2022.10 7.9501 NaN 74.73 2022.10 1955.30 614.28 28.67 1862.12 64.50 1.0404 7.8416 20141118 080438 322.336728 9.4444 27.4909 614.47 NaN NaN 2022.13 7.9527 NaN 74.70 2022.12 1955.33 614.47 28.68 1862.16 64.49 1.0403 7.8415 20141118 080453 322.336902 9.4465 27.4909 614.56 NaN NaN 2022.13 7.9514 NaN 74.70 2022.13 1955.34 614.56 28.68 1862.17 64.49 1.0403 7.8415 20141118 080508 322.337075 9.4446 27.4911 614.41 NaN NaN 2022.13 7.9514 NaN 74.70 2022.13 1955.33 614.41 28.68 1862.15 64.50 1.0404 7.8416 20141118 080523 322.337249 9.4446 27.4911 614.41 NaN NaN 2022.14 7.9514 NaN 74.77 2022.13 1955.33 614.41 28.68 1862.15 64.50 1.0404 7.8416 20141118 080538 322.337422 9.4464 27.4913 614.18 NaN NaN 2022.15 7.9514 NaN 74.70 2022.15 1955.30 614.18 28.67 1862.11 64.52 1.0408 7.8417 20141118 080553 322.337596 9.4470 27.4918 614.44 NaN NaN 2022.16 7.9539 NaN 74.70 2022.16 1955.35 614.44 28.68 1862.17 64.50 1.0405 7.8416 20141118 080608 322.337770 9.4467 27.4918 615.02 NaN NaN 2022.16 7.9527 NaN 74.70 2022.16 1955.46 615.02 28.70 1862.30 64.46 1.0397 7.8412 20141118 080623 322.337943 9.4500 27.4918 614.75 NaN NaN 2022.17 7.9514 NaN 74.70 2022.17 1955.41 614.75 28.69 1862.24 64.48 1.0401 7.8414 20141118 080638 322.338117 9.4491 27.4922 614.96 NaN NaN 2022.18 7.9514 NaN 74.70 2022.18 1955.45 614.96 28.70 1862.28 64.47 1.0399 7.8412 20141118 080653 322.338290 9.4504 27.4922 615.18 NaN NaN 2022.18 7.9514 NaN 74.70 2022.18 1955.49 615.18 28.71 1862.33 64.45 1.0396 7.8411 20141118 080708 322.338464 9.4508 27.4925 615.08 NaN NaN 2022.19 7.9514 NaN 74.70 2022.19 1955.48 615.08 28.70 1862.31 64.46 1.0398 7.8412 20141118 080723 322.338638 9.4525 27.4927 615.34 NaN NaN 2022.20 7.9514 NaN 74.70 2022.19 1955.52 615.34 28.71 1862.36 64.44 1.0395 7.8410 20141118 080738 322.338811 9.4548 27.4927 615.00 NaN NaN 2022.20 7.9514 NaN 74.70 2022.20 1955.45 615.00 28.69 1862.28 64.48 1.0401 7.8412 20141118 080753 322.338985 9.4540 27.4926 615.53 NaN NaN 2022.20 7.9514 NaN 74.70 2022.20 1955.55 615.53 28.72 1862.40 64.43 1.0393 7.8409 20141118 080808 322.339158 9.4544 27.4929 615.11 NaN NaN 2022.21 7.9514 NaN 74.66 2022.21 1955.48 615.11 28.70 1862.31 64.47 1.0400 7.8411 20141118 080823 322.339332 9.4515 27.4929 615.52 NaN NaN 2022.21 7.9514 NaN 74.66 2022.21 1955.56 615.52 28.72 1862.41 64.43 1.0392 7.8409 20141118 080838 322.339506 9.4538 27.4930 615.63 NaN NaN 2022.22 7.9514 NaN 74.70 2022.22 1955.58 615.63 28.72 1862.43 64.42 1.0392 7.8408 20141118 080853 322.339679 9.4561 27.4934 615.41 NaN NaN 2022.23 7.9514 NaN 74.63 2022.23 1955.54 615.41 28.71 1862.38 64.45 1.0396 7.8410 20141118 080908 322.339853 9.4579 27.4934 615.61 NaN NaN 2022.23 7.9514 NaN 74.63 2022.23 1955.57 615.61 28.72 1862.41 64.44 1.0394 7.8408 20141118 080923 322.340026 9.4598 27.4935 616.05 NaN NaN 2022.23 7.9508 NaN 74.70 2022.23 1955.64 616.05 28.74 1862.50 64.40 1.0389 7.8405 20141118 080938 322.340200 9.4598 27.4935 616.05 NaN NaN 2022.23 7.9508 NaN 74.70 2022.23 1955.64 616.05 28.74 1862.50 64.40 1.0389 7.8405 20141118 080953 322.340374 9.4569 27.4935 615.80 NaN NaN 2022.23 7.9501 NaN 74.70 2022.23 1955.60 615.80 28.73 1862.45 64.42 1.0392 7.8407 20141118 081008 322.340547 9.4566 27.4935 616.09 NaN NaN 2022.23 7.9501 NaN 74.70 2022.23 1955.66 616.09 28.74 1862.53 64.39 1.0387 7.8405 20141118 081023 322.340721 9.4620 27.4938 615.66 NaN NaN 2022.25 7.9514 NaN 74.70 2022.25 1955.59 615.66 28.72 1862.44 64.43 1.0394 7.8408 20141118 081038 322.340894 9.4580 27.4936 616.31 NaN NaN 2022.24 7.9514 NaN 74.63 2022.25 1955.69 616.31 28.75 1862.56 64.38 1.0386 7.8404 20141118 081053 322.341068 9.4535 27.4936 616.47 NaN NaN 2022.24 7.9514 NaN 74.63 2022.24 1955.74 616.47 28.76 1862.63 64.35 1.0381 7.8403 20141118 081108 322.341242 9.4547 27.4940 616.48 NaN NaN 2022.25 7.9514 NaN 74.63 2022.26 1955.76 616.48 28.76 1862.65 64.35 1.0381 7.8403 20141118 081123 322.341415 9.4544 27.4942 616.22 NaN NaN 2022.26 7.9501 NaN 74.63 2022.25 1955.72 616.22 28.75 1862.59 64.37 1.0384 7.8404 20141118 081138 322.341589 9.4559 27.4942 616.30 NaN NaN 2022.26 7.9501 NaN 74.63 2022.26 1955.73 616.30 28.75 1862.61 64.37 1.0383 7.8404 20141118 081153 322.341762 9.4558 27.4943 616.66 NaN NaN 2022.26 7.9514 NaN 74.63 2022.26 1955.80 616.66 28.77 1862.69 64.34 1.0378 7.8401 20141118 081208 322.341936 9.4549 27.4942 616.94 NaN NaN 2022.26 7.9501 NaN 74.63 2022.26 1955.85 616.94 28.78 1862.75 64.31 1.0374 7.8400 20141118 081223 322.342109 9.4554 27.4944 616.50 NaN NaN 2022.27 7.9495 NaN 74.63 2022.27 1955.77 616.50 28.76 1862.66 64.35 1.0381 7.8402 20141118 081238 322.342283 9.4593 27.4945 616.82 NaN NaN 2022.28 7.9514 NaN 74.63 2022.28 1955.82 616.82 28.77 1862.71 64.34 1.0378 7.8400 20141118 081253 322.342457 9.4584 27.4945 616.79 NaN NaN 2022.27 7.9501 NaN 74.63 2022.27 1955.82 616.79 28.77 1862.71 64.34 1.0378 7.8401 20141118 081308 322.342630 9.4609 27.4947 616.49 NaN NaN 2022.29 7.9495 NaN 74.63 2022.29 1955.76 616.49 28.76 1862.64 64.37 1.0383 7.8403 20141118 081323 322.342804 9.4594 27.4948 616.55 NaN NaN 2022.29 7.9488 NaN 74.63 2022.28 1955.78 616.55 28.76 1862.65 64.36 1.0382 7.8402 20141118 081338 322.342977 9.4594 27.4948 616.55 NaN NaN 2022.29 7.9488 NaN 74.63 2022.28 1955.78 616.55 28.76 1862.65 64.36 1.0382 7.8402 20141118 081353 322.343151 9.4607 27.4949 616.74 NaN NaN 2022.29 7.9501 NaN 74.66 2022.29 1955.82 616.74 28.77 1862.70 64.34 1.0379 7.8401 20141118 081408 322.343325 9.4628 27.4949 616.64 NaN NaN 2022.29 7.9514 NaN 74.63 2022.29 1955.79 616.64 28.76 1862.67 64.36 1.0381 7.8402 20141118 081423 322.343498 9.4636 27.4950 617.10 NaN NaN 2022.30 7.9501 NaN 74.63 2022.30 1955.87 617.10 28.78 1862.76 64.32 1.0376 7.8399 20141118 081438 322.343672 9.4645 27.4950 617.10 NaN NaN 2022.30 7.9501 NaN 74.63 2022.30 1955.86 617.10 28.78 1862.75 64.33 1.0376 7.8399 20141118 081453 322.343845 9.4642 27.4950 616.92 NaN NaN 2022.30 7.9476 NaN 74.63 2022.30 1955.82 616.92 28.77 1862.70 64.35 1.0380 7.8400 20141118 081508 322.344019 9.4628 27.4950 617.21 NaN NaN 2022.30 7.9488 NaN 74.63 2022.30 1955.89 617.21 28.79 1862.79 64.31 1.0374 7.8398 20141118 081523 322.344193 9.4587 27.4951 617.52 NaN NaN 2022.29 7.9488 NaN 74.63 2022.29 1955.96 617.52 28.81 1862.88 64.27 1.0368 7.8396 20141118 081538 322.344366 9.4613 27.4951 617.42 NaN NaN 2022.30 7.9476 NaN 74.63 2022.30 1955.94 617.42 28.80 1862.85 64.29 1.0370 7.8397 20141118 081553 322.344540 9.4630 27.4952 616.86 NaN NaN 2022.30 7.9488 NaN 74.63 2022.30 1955.83 616.86 28.77 1862.72 64.34 1.0379 7.8400 20141118 081608 322.344713 9.4640 27.4950 617.29 NaN NaN 2022.30 7.9476 NaN 74.63 2022.30 1955.90 617.29 28.79 1862.80 64.31 1.0373 7.8398 20141118 081623 322.344887 9.4649 27.4950 617.69 NaN NaN 2022.30 7.9476 NaN 74.63 2022.30 1955.97 617.69 28.81 1862.88 64.27 1.0368 7.8395 20141118 081638 322.345061 9.4650 27.4951 617.45 NaN NaN 2022.30 7.9476 NaN 74.63 2022.30 1955.93 617.45 28.80 1862.83 64.30 1.0372 7.8396 20141118 081653 322.345234 9.4666 27.4950 617.66 NaN NaN 2022.30 7.9501 NaN 74.63 2022.30 1955.95 617.66 28.81 1862.86 64.28 1.0369 7.8395 20141118 081708 322.345408 9.4656 27.4950 617.89 NaN NaN 2022.29 7.9488 NaN 74.63 2022.29 1955.99 617.89 28.82 1862.92 64.26 1.0365 7.8394 20141118 081723 322.345581 9.4639 27.4949 618.14 NaN NaN 2022.29 7.9476 NaN 74.63 2022.29 1956.05 618.14 28.83 1862.98 64.23 1.0361 7.8392 20141118 081738 322.345755 9.4640 27.4949 618.14 NaN NaN 2022.29 7.9488 NaN 74.63 2022.29 1956.05 618.14 28.83 1862.98 64.23 1.0361 7.8392 20141118 081753 322.345929 9.4675 27.4948 617.78 NaN NaN 2022.29 7.9488 NaN 74.63 2022.29 1955.98 617.78 28.81 1862.90 64.26 1.0366 7.8394 20141118 081808 322.346102 9.4709 27.4949 618.25 NaN NaN 2022.29 7.9501 NaN 74.63 2022.29 1956.04 618.25 28.83 1862.98 64.23 1.0362 7.8391 20141118 081823 322.346276 9.4689 27.4945 617.86 NaN NaN 2022.27 7.9488 NaN 74.63 2022.27 1955.95 617.86 28.81 1862.87 64.27 1.0368 7.8394 20141118 081838 322.346449 9.4658 27.4944 618.19 NaN NaN 2022.27 7.9501 NaN 74.63 2022.27 1956.02 618.19 28.83 1862.95 64.24 1.0362 7.8392 20141118 081853 322.346623 9.4630 27.4942 618.24 NaN NaN 2022.26 7.9501 NaN 74.63 2022.26 1956.04 618.24 28.84 1862.98 64.22 1.0359 7.8391 20141118 081908 322.346797 9.4647 27.4942 618.40 NaN NaN 2022.26 7.9501 NaN 74.63 2022.26 1956.07 618.40 28.84 1863.02 64.20 1.0357 7.8390 20141118 081923 322.346970 9.4654 27.4941 618.69 NaN NaN 2022.26 7.9501 NaN 74.63 2022.26 1956.11 618.69 28.86 1863.07 64.18 1.0354 7.8388 20141118 081938 322.347144 9.4684 27.4936 618.61 NaN NaN 2022.24 7.9514 NaN 74.63 2022.25 1956.07 618.61 28.85 1863.03 64.20 1.0356 7.8389 20141118 081953 322.347317 9.4679 27.4936 618.34 NaN NaN 2022.24 7.9514 NaN 74.63 2022.24 1956.02 618.34 28.84 1862.96 64.22 1.0359 7.8391 20141118 082008 322.347491 9.4672 27.4933 618.35 NaN NaN 2022.23 7.9501 NaN 74.63 2022.23 1956.01 618.35 28.84 1862.96 64.22 1.0359 7.8391 20141118 082023 322.347665 9.4696 27.4930 618.81 NaN NaN 2022.23 7.9514 NaN 74.63 2022.23 1956.08 618.81 28.86 1863.05 64.18 1.0353 7.8388 20141118 082038 322.347838 9.4690 27.4930 618.77 NaN NaN 2022.21 7.9514 NaN 74.63 2022.21 1956.07 618.77 28.86 1863.03 64.18 1.0353 7.8388 20141118 082053 322.348012 9.4695 27.4924 619.05 NaN NaN 2022.20 7.9488 NaN 74.63 2022.20 1956.10 619.05 28.87 1863.08 64.16 1.0349 7.8386 20141118 082108 322.348185 9.4695 27.4920 618.75 NaN NaN 2022.17 7.9488 NaN 74.63 2022.19 1956.04 618.75 28.85 1863.00 64.18 1.0354 7.8388 20141118 082123 322.348359 9.4690 27.4915 618.37 NaN NaN 2022.17 7.9488 NaN 74.63 2022.17 1955.96 618.37 28.84 1862.91 64.21 1.0359 7.8390 20141118 082138 322.348533 9.4678 27.4915 618.37 NaN NaN 2022.15 7.9501 NaN 74.63 2022.17 1955.96 618.37 28.84 1862.91 64.21 1.0359 7.8390 20141118 082153 322.348706 9.4684 27.4915 618.42 NaN NaN 2022.15 7.9476 NaN 74.63 2022.15 1955.95 618.42 28.84 1862.91 64.21 1.0357 7.8390 20141118 082208 322.348880 9.4692 27.4910 618.20 NaN NaN 2022.13 7.9501 NaN 74.63 2022.13 1955.90 618.20 28.83 1862.85 64.22 1.0360 7.8391 20141118 082223 322.349053 9.4706 27.4908 618.36 NaN NaN 2022.12 7.9488 NaN 74.63 2022.12 1955.91 618.36 28.84 1862.86 64.21 1.0359 7.8390 20141118 082238 322.349227 9.4674 27.4903 618.45 NaN NaN 2022.10 7.9488 NaN 74.63 2022.10 1955.91 618.45 28.84 1862.86 64.20 1.0357 7.8390 20141118 082253 322.349401 9.4674 27.4901 618.80 NaN NaN 2022.09 7.9501 NaN 74.63 2022.09 1955.98 618.80 28.86 1862.95 64.16 1.0351 7.8387 20141118 082308 322.349574 9.4678 27.4898 NaN NaN NaN 2022.07 7.9495 NaN 74.63 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082323 322.349748 9.4684 27.4894 NaN NaN NaN 2022.07 7.9495 NaN 74.63 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082338 322.349921 9.4708 27.4892 NaN NaN NaN 2022.06 7.9514 NaN 74.63 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082353 322.350095 9.4693 27.4888 NaN NaN NaN 2022.04 7.9488 NaN 74.63 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082408 322.350268 9.4697 27.4886 NaN NaN NaN 2022.03 7.9501 NaN 74.63 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082423 322.350442 9.4703 27.4883 NaN NaN NaN 2022.02 7.9482 NaN 74.63 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082438 322.350616 9.4703 27.4879 NaN NaN NaN 2022.01 7.9501 NaN 74.63 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082453 322.350789 9.4666 27.4874 NaN NaN NaN 2021.98 7.9488 NaN 74.63 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082508 322.350963 9.4662 27.4874 NaN NaN NaN 2021.98 7.9501 NaN 74.63 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082523 322.351136 9.4659 27.4872 NaN NaN NaN 2021.98 7.9488 NaN 74.63 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082538 322.351310 9.4687 27.4872 NaN NaN NaN 2021.98 7.9488 NaN 74.63 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082553 322.351484 9.4695 27.4870 NaN 1671.35 1716.31 2021.97 7.9501 NaN 74.63 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082608 322.351657 9.4693 27.4866 NaN NaN NaN 2021.95 7.9488 NaN 74.66 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082623 322.351831 9.4708 27.4864 NaN NaN NaN 2021.94 7.9501 NaN 74.63 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082638 322.352004 9.4699 27.4863 NaN NaN NaN 2021.94 7.9488 NaN 74.70 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082653 322.352178 9.4717 27.4860 NaN NaN NaN 2021.93 7.9488 NaN 74.70 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082708 322.352352 9.4717 27.4855 NaN NaN NaN 2021.91 7.9501 NaN 74.70 2022.08 1955.94 618.69 28.85 1862.91 64.18 1.0353 7.8388 20141118 082723 322.352525 9.4695 27.4854 625.56 NaN NaN 2021.90 7.9488 NaN 74.70 2021.91 1957.00 625.56 29.17 1864.26 63.56 1.0254 7.8343 20141118 082738 322.352699 9.4678 27.4854 626.97 NaN NaN 2021.90 7.9488 NaN 74.70 2021.90 1957.24 626.97 29.24 1864.57 63.43 1.0234 7.8334 20141118 082753 322.352872 9.4684 27.4851 626.97 NaN NaN 2021.89 7.9501 NaN 74.70 2021.90 1957.24 626.97 29.24 1864.57 63.43 1.0234 7.8334 20141118 082808 322.353046 9.4693 27.4851 627.93 NaN NaN 2021.89 7.9501 NaN 74.70 2021.89 1957.39 627.93 29.28 1864.75 63.36 1.0221 7.8328 20141118 082823 322.353220 9.4678 27.4846 627.25 NaN NaN 2021.87 7.9488 NaN 74.63 2021.87 1957.26 627.25 29.25 1864.59 63.41 1.0230 7.8333 20141118 082838 322.353393 9.4678 27.4845 627.16 NaN NaN 2021.86 7.9488 NaN 74.70 2021.86 1957.24 627.16 29.25 1864.58 63.42 1.0230 7.8333 20141118 082853 322.353567 9.4695 27.4843 626.24 NaN NaN 2021.86 7.9488 NaN 74.66 2021.86 1957.07 626.24 29.21 1864.37 63.50 1.0244 7.8339 20141118 082908 322.353740 9.4690 27.4841 626.10 NaN NaN 2021.85 7.9501 NaN 74.70 2021.85 1957.04 626.10 29.20 1864.33 63.51 1.0246 7.8340 20141118 082923 322.353914 9.4682 27.4838 625.58 NaN NaN 2021.83 7.9501 NaN 74.63 2021.83 1956.94 625.58 29.18 1864.21 63.55 1.0253 7.8343 20141118 082938 322.354088 9.4694 27.4836 624.31 NaN NaN 2021.83 7.9501 NaN 74.70 2021.83 1956.71 624.31 29.12 1863.93 63.66 1.0270 7.8351 20141118 082953 322.354261 9.4696 27.4834 624.38 NaN NaN 2021.82 7.9495 NaN 74.63 2021.82 1956.71 624.38 29.12 1863.94 63.66 1.0270 7.8351 20141118 083008 322.354435 9.4718 27.4834 623.87 NaN NaN 2021.82 7.9488 NaN 74.70 2021.82 1956.61 623.87 29.09 1863.81 63.71 1.0278 7.8354 20141118 083023 322.354608 9.4698 27.4830 623.86 NaN NaN 2021.80 7.9514 NaN 74.70 2021.80 1956.60 623.86 29.09 1863.81 63.70 1.0277 7.8354 20141118 083038 322.354782 9.4703 27.4828 623.42 NaN NaN 2021.79 7.9488 NaN 74.70 2021.80 1956.52 623.42 29.07 1863.71 63.74 1.0283 7.8357 20141118 083053 322.354956 9.4715 27.4828 623.02 NaN NaN 2021.78 7.9482 NaN 74.70 2021.79 1956.44 623.02 29.05 1863.61 63.78 1.0290 7.8360 20141118 083108 322.355129 9.4708 27.4826 622.78 NaN NaN 2021.78 7.9482 NaN 74.70 2021.78 1956.40 622.78 29.04 1863.55 63.80 1.0292 7.8361 20141118 083123 322.355303 9.4709 27.4825 622.02 NaN NaN 2021.78 7.9488 NaN 74.70 2021.78 1956.26 622.02 29.01 1863.38 63.86 1.0303 7.8366 20141118 083138 322.355476 9.4723 27.4825 621.44 NaN NaN 2021.78 7.9488 NaN 74.70 2021.78 1956.15 621.44 28.98 1863.25 63.92 1.0312 7.8370 20141118 083153 322.355650 9.4734 27.4821 621.87 NaN NaN 2021.77 7.9488 NaN 74.70 2021.77 1956.21 621.87 29.00 1863.33 63.88 1.0306 7.8367 20141118 083208 322.355824 9.4746 27.4823 621.85 NaN NaN 2021.77 7.9488 NaN 74.70 2021.77 1956.21 621.85 29.00 1863.32 63.89 1.0307 7.8367 20141118 083223 322.355997 9.4749 27.4821 621.26 NaN NaN 2021.76 7.9501 NaN 74.70 2021.76 1956.09 621.26 28.97 1863.18 63.94 1.0316 7.8371 20141118 083238 322.356171 9.4756 27.4821 621.08 NaN NaN 2021.77 7.9501 NaN 74.70 2021.77 1956.06 621.08 28.96 1863.14 63.96 1.0318 7.8372 20141118 083253 322.356344 9.4756 27.4821 621.08 NaN NaN 2021.77 7.9501 NaN 74.70 2021.77 1956.06 621.08 28.96 1863.14 63.96 1.0318 7.8372 20141118 083308 322.356518 9.4750 27.4820 620.78 NaN NaN 2021.76 7.9488 NaN 74.70 2021.76 1956.00 620.78 28.94 1863.07 63.99 1.0323 7.8374 20141118 083323 322.356692 9.4760 27.4820 620.85 NaN NaN 2021.76 7.9488 NaN 74.70 2021.76 1956.02 620.85 28.95 1863.09 63.98 1.0321 7.8374 20141118 083338 322.356865 9.4760 27.4821 620.29 NaN NaN 2021.77 7.9501 NaN 74.70 2021.77 1955.92 620.29 28.92 1862.97 64.03 1.0330 7.8377 20141118 083353 322.357039 9.4752 27.4821 620.55 NaN NaN 2021.77 7.9501 NaN 74.70 2021.77 1955.97 620.55 28.94 1863.03 64.00 1.0326 7.8376 20141118 083408 322.357212 9.4759 27.4822 620.05 NaN NaN 2021.77 7.9488 NaN 74.70 2021.77 1955.88 620.05 28.91 1862.92 64.05 1.0333 7.8379 20141118 083423 322.357386 9.4763 27.4823 620.01 NaN NaN 2021.77 7.9488 NaN 74.63 2021.77 1955.88 620.01 28.91 1862.91 64.05 1.0334 7.8379 20141118 083438 322.357560 9.4770 27.4824 620.16 NaN NaN 2021.78 7.9476 NaN 74.63 2021.78 1955.90 620.16 28.91 1862.94 64.04 1.0332 7.8378 20141118 083453 322.357733 9.4794 27.4826 619.75 NaN NaN 2021.78 7.9488 NaN 74.63 2021.78 1955.82 619.75 28.89 1862.84 64.09 1.0339 7.8381 20141118 083508 322.357907 9.4788 27.4826 620.10 NaN NaN 2021.79 7.9476 NaN 74.63 2021.79 1955.89 620.10 28.91 1862.92 64.06 1.0334 7.8379 20141118 083523 322.358080 9.4766 27.4829 619.96 NaN NaN 2021.80 7.9488 NaN 74.63 2021.79 1955.87 619.96 28.91 1862.91 64.06 1.0335 7.8380 20141118 083538 322.358254 9.4774 27.4829 620.09 NaN NaN 2021.80 7.9488 NaN 74.63 2021.80 1955.91 620.09 28.91 1862.94 64.05 1.0333 7.8379 20141118 083553 322.358428 9.4762 27.4831 619.57 NaN NaN 2021.81 7.9495 NaN 74.63 2021.81 1955.82 619.57 28.89 1862.84 64.10 1.0341 7.8382 20141118 083608 322.358601 9.4772 27.4831 619.87 NaN NaN 2021.81 7.9495 NaN 74.63 2021.81 1955.88 619.87 28.90 1862.90 64.07 1.0337 7.8380 20141118 083623 322.358775 9.4773 27.4835 619.71 NaN NaN 2021.82 7.9488 NaN 74.63 2021.82 1955.86 619.71 28.89 1862.87 64.09 1.0340 7.8381 20141118 083638 322.358948 9.4778 27.4834 619.45 NaN NaN 2021.82 7.9488 NaN 74.63 2021.82 1955.81 619.45 28.88 1862.82 64.11 1.0343 7.8383 20141118 083653 322.359122 9.4789 27.4840 619.48 NaN NaN 2021.84 7.9476 NaN 74.56 2021.84 1955.82 619.48 28.88 1862.83 64.11 1.0343 7.8383 20141118 083708 322.359295 9.4796 27.4840 619.48 NaN NaN 2021.84 7.9476 NaN 74.56 2021.84 1955.82 619.48 28.88 1862.83 64.11 1.0343 7.8383 20141118 083723 322.359469 9.4794 27.4840 619.40 NaN NaN 2021.84 7.9488 NaN 74.56 2021.84 1955.81 619.40 28.88 1862.81 64.12 1.0345 7.8383 20141118 083738 322.359643 9.4788 27.4842 619.59 NaN NaN 2021.85 7.9501 NaN 74.56 2021.85 1955.85 619.59 28.89 1862.86 64.11 1.0342 7.8382 20141118 083753 322.359816 9.4771 27.4847 619.50 NaN NaN 2021.87 7.9501 NaN 74.56 2021.86 1955.85 619.50 28.88 1862.86 64.11 1.0343 7.8383 20141118 083808 322.359990 9.4774 27.4847 619.35 NaN NaN 2021.87 7.9501 NaN 74.56 2021.87 1955.84 619.35 28.88 1862.84 64.12 1.0345 7.8384 20141118 083823 322.360164 9.4786 27.4849 619.57 NaN NaN 2021.88 7.9476 NaN 74.56 2021.88 1955.88 619.57 28.89 1862.89 64.11 1.0342 7.8382 20141118 083838 322.360337 9.4786 27.4851 619.69 NaN NaN 2021.89 7.9488 NaN 74.56 2021.88 1955.90 619.69 28.89 1862.91 64.10 1.0341 7.8382 20141118 083853 322.360511 9.4762 27.4851 619.30 NaN NaN 2021.89 7.9488 NaN 74.56 2021.89 1955.85 619.30 28.88 1862.85 64.13 1.0345 7.8384 20141118 083908 322.360684 9.4781 27.4856 619.40 NaN NaN 2021.91 7.9508 NaN 74.56 2021.91 1955.87 619.40 28.88 1862.87 64.12 1.0345 7.8383 20141118 083923 322.360858 9.4790 27.4858 619.60 NaN NaN 2021.92 7.9501 NaN 74.56 2021.91 1955.91 619.60 28.89 1862.91 64.11 1.0343 7.8382 20141118 083938 322.361031 9.4791 27.4858 619.43 NaN NaN 2021.92 7.9501 NaN 74.56 2021.92 1955.88 619.43 28.88 1862.88 64.13 1.0345 7.8383 20141118 083953 322.361205 9.4807 27.4862 619.28 NaN NaN 2021.93 7.9501 NaN 74.56 2021.93 1955.86 619.28 28.87 1862.85 64.14 1.0348 7.8384 20141118 084008 322.361379 9.4820 27.4860 619.07 NaN NaN 2021.93 7.9501 NaN 74.56 2021.93 1955.82 619.07 28.86 1862.80 64.17 1.0352 7.8386 20141118 084023 322.361552 9.4806 27.4862 619.23 NaN NaN 2021.93 7.9501 NaN 74.56 2021.93 1955.85 619.23 28.87 1862.83 64.15 1.0349 7.8385 20141118 084038 322.361726 9.4803 27.4862 619.44 NaN NaN 2021.93 7.9501 NaN 74.56 2021.93 1955.89 619.44 28.88 1862.89 64.13 1.0346 7.8383 20141118 084053 322.361899 9.4793 27.4861 619.56 NaN NaN 2021.93 7.9476 NaN 74.56 2021.93 1955.92 619.56 28.88 1862.92 64.11 1.0343 7.8382 20141118 084108 322.362073 9.4787 27.4861 619.14 NaN NaN 2021.93 7.9501 NaN 74.56 2021.93 1955.85 619.14 28.87 1862.83 64.15 1.0349 7.8385 20141118 084123 322.362247 9.4806 27.4861 619.52 NaN NaN 2021.93 7.9501 NaN 74.56 2021.93 1955.90 619.52 28.88 1862.90 64.12 1.0345 7.8383 20141118 084138 322.362420 9.4809 27.4861 619.52 NaN NaN 2021.93 7.9476 NaN 74.56 2021.93 1955.90 619.52 28.88 1862.90 64.12 1.0345 7.8383 20141118 084153 322.362594 9.4798 27.4861 619.32 NaN NaN 2021.93 7.9476 NaN 74.56 2021.93 1955.87 619.32 28.87 1862.85 64.14 1.0348 7.8384 20141118 084208 322.362767 9.4798 27.4860 619.55 NaN NaN 2021.93 7.9488 NaN 74.56 2021.93 1955.91 619.55 28.88 1862.91 64.12 1.0344 7.8383 20141118 084223 322.362941 9.4774 27.4855 618.80 NaN NaN 2021.91 7.9501 NaN 74.56 2021.92 1955.77 618.80 28.85 1862.73 64.18 1.0355 7.8387 20141118 084238 322.363115 9.4778 27.4853 619.37 NaN NaN 2021.91 7.9501 NaN 74.56 2021.91 1955.87 619.37 28.88 1862.87 64.13 1.0345 7.8384 20141118 084253 322.363288 9.4785 27.4853 619.42 NaN NaN 2021.90 7.9514 NaN 74.52 2021.90 1955.87 619.42 28.88 1862.87 64.12 1.0344 7.8383 20141118 084308 322.363462 9.4825 27.4853 619.44 NaN NaN 2021.90 7.9501 NaN 74.56 2021.90 1955.86 619.44 28.88 1862.86 64.13 1.0345 7.8383 20141118 084323 322.363635 9.4827 27.4846 619.24 NaN NaN 2021.87 7.9476 NaN 74.56 2021.88 1955.80 619.24 28.87 1862.79 64.15 1.0349 7.8385 20141118 084338 322.363809 9.4834 27.4846 619.10 NaN NaN 2021.87 7.9476 NaN 74.56 2021.87 1955.76 619.10 28.86 1862.74 64.16 1.0351 7.8385 20141118 084353 322.363983 9.4809 27.4841 619.23 NaN NaN 2021.85 7.9495 NaN 74.56 2021.85 1955.77 619.23 28.86 1862.76 64.15 1.0349 7.8385 20141118 084408 322.364156 9.4807 27.4837 619.58 NaN NaN 2021.83 7.9488 NaN 74.56 2021.83 1955.83 619.58 28.88 1862.84 64.11 1.0342 7.8382 20141118 084423 322.364330 9.4833 27.4830 619.24 NaN NaN 2021.80 7.9482 NaN 74.56 2021.83 1955.75 619.24 28.87 1862.74 64.14 1.0349 7.8384 20141118 084438 322.364503 9.4815 27.4830 619.27 NaN NaN 2021.80 7.9482 NaN 74.56 2021.80 1955.74 619.27 28.87 1862.74 64.14 1.0348 7.8384 20141118 084453 322.364677 9.4782 27.4825 619.39 NaN NaN 2021.78 7.9488 NaN 74.56 2021.78 1955.76 619.39 28.88 1862.77 64.11 1.0344 7.8383 20141118 084508 322.364851 9.4794 27.4817 618.86 NaN NaN 2021.75 7.9476 NaN 74.56 2021.77 1955.65 618.86 28.85 1862.64 64.16 1.0351 7.8387 20141118 084523 322.365024 9.4794 27.4813 619.15 NaN NaN 2021.75 7.9476 NaN 74.56 2021.75 1955.69 619.15 28.87 1862.69 64.14 1.0347 7.8385 20141118 084538 322.365198 9.4829 27.4813 619.33 NaN NaN 2021.73 7.9488 NaN 74.56 2021.73 1955.69 619.33 28.87 1862.69 64.13 1.0346 7.8384 20141118 084553 322.365371 9.4808 27.4801 619.10 NaN NaN 2021.68 7.9482 NaN 74.59 2021.72 1955.64 619.10 28.86 1862.64 64.14 1.0348 7.8385 20141118 084608 322.365545 9.4792 27.4801 619.10 NaN NaN 2021.68 7.9482 NaN 74.59 2021.72 1955.64 619.10 28.86 1862.64 64.14 1.0348 7.8385 20141118 084623 322.365719 9.4787 27.4798 618.51 NaN NaN 2021.67 7.9501 NaN 74.56 2021.67 1955.51 618.51 28.84 1862.48 64.19 1.0356 7.8389 20141118 084638 322.365892 9.4800 27.4793 618.56 NaN NaN 2021.65 7.9488 NaN 74.59 2021.65 1955.50 618.56 28.84 1862.48 64.18 1.0354 7.8389 20141118 084653 322.366066 9.4807 27.4789 619.07 NaN NaN 2021.64 7.9476 NaN 74.63 2021.64 1955.57 619.07 28.86 1862.57 64.14 1.0348 7.8385 20141118 084708 322.366239 9.4795 27.4783 618.68 NaN NaN 2021.61 7.9501 NaN 74.63 2021.61 1955.48 618.68 28.84 1862.47 64.17 1.0353 7.8388 20141118 084723 322.366413 9.4763 27.4777 619.06 NaN NaN 2021.59 7.9501 NaN 74.63 2021.59 1955.54 619.06 28.86 1862.55 64.13 1.0346 7.8385 20141118 084738 322.366587 9.4764 27.4774 618.87 NaN NaN 2021.57 7.9501 NaN 74.56 2021.57 1955.50 618.87 28.86 1862.50 64.14 1.0348 7.8386 20141118 084753 322.366760 9.4763 27.4766 619.05 NaN NaN 2021.55 7.9488 NaN 74.56 2021.55 1955.51 619.05 28.86 1862.53 64.12 1.0345 7.8385 20141118 084808 322.366934 9.4763 27.4760 618.75 NaN NaN 2021.54 7.9488 NaN 74.63 2021.54 1955.45 618.75 28.85 1862.45 64.15 1.0350 7.8387 20141118 084823 322.367107 9.4751 27.4760 618.96 NaN NaN 2021.52 7.9501 NaN 74.56 2021.52 1955.47 618.96 28.86 1862.48 64.12 1.0346 7.8386 20141118 084838 322.367281 9.4761 27.4756 618.38 NaN NaN 2021.50 7.9514 NaN 74.63 2021.50 1955.35 618.38 28.84 1862.34 64.17 1.0354 7.8389 20141118 084853 322.367455 9.4794 27.4754 618.96 NaN NaN 2021.49 7.9501 NaN 74.63 2021.49 1955.43 618.96 28.86 1862.44 64.13 1.0347 7.8386 20141118 084908 322.367628 9.4791 27.4750 618.99 NaN NaN 2021.48 7.9514 NaN 74.63 2021.48 1955.42 618.99 28.86 1862.44 64.13 1.0347 7.8386 20141118 084923 322.367802 9.4788 27.4745 618.64 NaN NaN 2021.45 7.9501 NaN 74.63 2021.45 1955.34 618.64 28.84 1862.34 64.16 1.0351 7.8388 20141118 084938 322.367975 9.4800 27.4743 618.57 NaN NaN 2021.45 7.9514 NaN 74.63 2021.45 1955.32 618.57 28.84 1862.32 64.16 1.0352 7.8388 20141118 084953 322.368149 9.4810 27.4736 618.37 NaN NaN 2021.43 7.9488 NaN 74.63 2021.43 1955.27 618.37 28.83 1862.26 64.18 1.0356 7.8390 20141118 085008 322.368323 9.4777 27.4736 618.60 NaN NaN 2021.42 7.9488 NaN 74.63 2021.42 1955.31 618.60 28.84 1862.32 64.15 1.0351 7.8388 20141118 085023 322.368496 9.4772 27.4732 618.60 NaN NaN 2021.40 7.9501 NaN 74.63 2021.42 1955.31 618.60 28.84 1862.32 64.15 1.0351 7.8388 20141118 085038 322.368670 9.4772 27.4732 618.58 NaN NaN 2021.40 7.9501 NaN 74.63 2021.40 1955.29 618.58 28.84 1862.30 64.15 1.0351 7.8388 20141118 085053 322.368843 9.4771 27.4731 618.23 NaN NaN 2021.40 7.9501 NaN 74.63 2021.40 1955.23 618.23 28.83 1862.22 64.18 1.0356 7.8390 20141118 085108 322.369017 9.4773 27.4729 618.07 NaN NaN 2021.39 7.9501 NaN 74.63 2021.39 1955.19 618.07 28.82 1862.18 64.20 1.0358 7.8391 20141118 085123 322.369190 9.4783 27.4728 618.40 NaN NaN 2021.38 7.9495 NaN 74.63 2021.38 1955.25 618.40 28.83 1862.25 64.17 1.0353 7.8389 20141118 085138 322.369364 9.4770 27.4727 618.26 NaN NaN 2021.38 7.9514 NaN 74.63 2021.38 1955.21 618.26 28.83 1862.20 64.18 1.0356 7.8390 20141118 085153 322.369538 9.4758 27.4724 618.16 NaN NaN 2021.37 7.9501 NaN 74.66 2021.37 1955.19 618.16 28.82 1862.19 64.18 1.0356 7.8391 20141118 085208 322.369711 9.4741 27.4724 618.14 NaN NaN 2021.37 7.9501 NaN 74.63 2021.37 1955.20 618.14 28.82 1862.19 64.18 1.0356 7.8391 20141118 085223 322.369885 9.4741 27.4723 617.97 NaN NaN 2021.36 7.9514 NaN 74.63 2021.36 1955.17 617.97 28.82 1862.15 64.20 1.0358 7.8392 20141118 085238 322.370058 9.4737 27.4722 618.00 NaN NaN 2021.36 7.9488 NaN 74.63 2021.36 1955.17 618.00 28.82 1862.16 64.19 1.0357 7.8392 20141118 085253 322.370232 9.4749 27.4722 617.51 NaN NaN 2021.36 7.9501 NaN 74.63 2021.36 1955.08 617.51 28.80 1862.05 64.24 1.0365 7.8395 20141118 085308 322.370406 9.4743 27.4721 617.93 NaN NaN 2021.36 7.9501 NaN 74.70 2021.36 1955.16 617.93 28.82 1862.14 64.20 1.0358 7.8392 20141118 085323 322.370579 9.4735 27.4720 618.11 NaN NaN 2021.35 7.9514 NaN 74.66 2021.35 1955.19 618.11 28.82 1862.18 64.18 1.0355 7.8391 20141118 085338 322.370753 9.4749 27.4719 617.52 NaN NaN 2021.35 7.9501 NaN 74.63 2021.35 1955.07 617.52 28.80 1862.04 64.24 1.0364 7.8395 20141118 085353 322.370926 9.4767 27.4719 617.69 NaN NaN 2021.35 7.9501 NaN 74.70 2021.35 1955.09 617.69 28.80 1862.07 64.22 1.0362 7.8394 20141118 085408 322.371100 9.4762 27.4716 617.60 NaN NaN 2021.34 7.9514 NaN 74.66 2021.34 1955.08 617.60 28.80 1862.05 64.23 1.0364 7.8394 20141118 085423 322.371274 9.4745 27.4716 617.76 NaN NaN 2021.34 7.9514 NaN 74.66 2021.34 1955.10 617.76 28.81 1862.08 64.21 1.0361 7.8393 20141118 085438 322.371447 9.4762 27.4715 617.89 NaN NaN 2021.34 7.9501 NaN 74.70 2021.34 1955.12 617.89 28.81 1862.10 64.21 1.0360 7.8393 20141118 085453 322.371621 9.4756 27.4715 617.89 NaN NaN 2021.33 7.9488 NaN 74.63 2021.34 1955.12 617.89 28.81 1862.10 64.21 1.0360 7.8393 20141118 085508 322.371794 9.4743 27.4713 617.83 NaN NaN 2021.32 7.9488 NaN 74.63 2021.32 1955.10 617.83 28.81 1862.08 64.21 1.0360 7.8393 20141118 085523 322.371968 9.4745 27.4712 617.24 NaN NaN 2021.32 7.9488 NaN 74.63 2021.32 1955.00 617.24 28.78 1861.96 64.26 1.0368 7.8397 20141118 085538 322.372142 9.4768 27.4712 617.58 NaN NaN 2021.32 7.9514 NaN 74.70 2021.32 1955.06 617.58 28.80 1862.03 64.23 1.0363 7.8394 20141118 085553 322.372315 9.4758 27.4710 617.42 NaN NaN 2021.31 7.9501 NaN 74.70 2021.31 1955.01 617.42 28.79 1861.98 64.25 1.0366 7.8396 20141118 085608 322.372489 9.4743 27.4708 617.90 NaN NaN 2021.30 7.9501 NaN 74.70 2021.30 1955.10 617.90 28.81 1862.08 64.20 1.0359 7.8392 20141118 085623 322.372662 9.4732 27.4706 617.58 NaN NaN 2021.29 7.9501 NaN 74.70 2021.29 1955.04 617.58 28.80 1862.02 64.22 1.0362 7.8394 20141118 085638 322.372836 9.4735 27.4706 617.78 NaN NaN 2021.29 7.9501 NaN 74.70 2021.29 1955.07 617.78 28.81 1862.06 64.21 1.0360 7.8393 20141118 085653 322.373010 9.4711 27.4701 616.97 NaN NaN 2021.28 7.9501 NaN 74.63 2021.28 1954.93 616.97 28.77 1861.89 64.27 1.0370 7.8398 20141118 085708 322.373183 9.4717 27.4700 617.17 NaN NaN 2021.27 7.9514 NaN 74.70 2021.28 1954.96 617.17 28.78 1861.92 64.25 1.0367 7.8397 20141118 085723 322.373357 9.4704 27.4699 617.33 NaN NaN 2021.27 7.9514 NaN 74.70 2021.27 1954.99 617.33 28.79 1861.96 64.24 1.0364 7.8396 20141118 085738 322.373530 9.4703 27.4699 617.64 NaN NaN 2021.27 7.9508 NaN 74.70 2021.27 1955.04 617.64 28.81 1862.03 64.21 1.0360 7.8394 20141118 085753 322.373704 9.4690 27.4697 617.51 NaN NaN 2021.26 7.9514 NaN 74.70 2021.26 1955.02 617.51 28.80 1862.00 64.21 1.0361 7.8395 20141118 085808 322.373878 9.4705 27.4698 617.60 NaN NaN 2021.26 7.9501 NaN 74.70 2021.26 1955.03 617.60 28.80 1862.02 64.21 1.0360 7.8394 20141118 085823 322.374051 9.4705 27.4695 617.16 NaN NaN 2021.25 7.9514 NaN 74.63 2021.25 1954.94 617.16 28.78 1861.91 64.25 1.0367 7.8397 20141118 085838 322.374225 9.4693 27.4695 617.29 NaN NaN 2021.25 7.9501 NaN 74.70 2021.25 1954.97 617.29 28.79 1861.94 64.23 1.0364 7.8396 20141118 085853 322.374398 9.4692 27.4695 617.29 NaN NaN 2021.25 7.9501 NaN 74.70 2021.25 1954.97 617.29 28.79 1861.94 64.23 1.0364 7.8396 20141118 085908 322.374572 9.4676 27.4693 617.57 NaN NaN 2021.24 7.9501 NaN 74.63 2021.24 1955.01 617.57 28.80 1862.00 64.21 1.0360 7.8394 20141118 085923 322.374746 9.4677 27.4693 617.81 NaN NaN 2021.24 7.9514 NaN 74.66 2021.24 1955.06 617.81 28.82 1862.06 64.18 1.0356 7.8393 20141118 085938 322.374919 9.4681 27.4692 617.28 NaN NaN 2021.24 7.9501 NaN 74.70 2021.24 1954.96 617.28 28.79 1861.94 64.23 1.0364 7.8396 20141118 085953 322.375093 9.4701 27.4692 617.32 NaN NaN 2021.24 7.9501 NaN 74.70 2021.24 1954.96 617.32 28.79 1861.94 64.23 1.0363 7.8396 20141118 090008 322.375266 9.4676 27.4690 616.84 NaN NaN 2021.23 7.9514 NaN 74.70 2021.23 1954.87 616.84 28.77 1861.83 64.27 1.0370 7.8399 20141118 090023 322.375440 9.4676 27.4691 617.10 NaN NaN 2021.23 7.9514 NaN 74.70 2021.23 1954.93 617.10 28.78 1861.90 64.24 1.0366 7.8397 20141118 090038 322.375614 9.4715 27.4691 617.71 NaN NaN 2021.23 7.9501 NaN 74.70 2021.23 1955.02 617.71 28.81 1862.01 64.20 1.0359 7.8393 20141118 090053 322.375787 9.4683 27.4686 616.66 NaN NaN 2021.21 7.9501 NaN 74.70 2021.22 1954.83 616.66 28.76 1861.78 64.29 1.0373 7.8400 20141118 090108 322.375961 9.4679 27.4686 617.49 NaN NaN 2021.21 7.9501 NaN 74.70 2021.21 1954.98 617.49 28.80 1861.97 64.21 1.0360 7.8395 20141118 090123 322.376134 9.4721 27.4688 617.39 NaN NaN 2021.22 7.9501 NaN 74.70 2021.22 1954.95 617.39 28.79 1861.93 64.23 1.0364 7.8396 20141118 090138 322.376308 9.4751 27.4684 617.20 NaN NaN 2021.21 7.9501 NaN 74.70 2021.21 1954.90 617.20 28.78 1861.86 64.25 1.0368 7.8397 20141118 090153 322.376482 9.4742 27.4683 616.93 NaN NaN 2021.20 7.9501 NaN 74.77 2021.20 1954.84 616.93 28.77 1861.80 64.27 1.0371 7.8399 20141118 090208 322.376655 9.4733 27.4681 616.77 NaN NaN 2021.20 7.9514 NaN 74.70 2021.20 1954.82 616.77 28.76 1861.77 64.29 1.0373 7.8400 20141118 090223 322.376829 9.4724 27.4681 617.06 NaN NaN 2021.19 7.9514 NaN 74.70 2021.19 1954.86 617.06 28.78 1861.83 64.26 1.0368 7.8398 20141118 090238 322.377002 9.4706 27.4678 616.68 NaN NaN 2021.18 7.9514 NaN 74.70 2021.19 1954.80 616.68 28.76 1861.75 64.29 1.0373 7.8400 20141118 090253 322.377176 9.4706 27.4678 616.68 NaN NaN 2021.18 7.9514 NaN 74.70 2021.19 1954.80 616.68 28.76 1861.75 64.29 1.0373 7.8400 20141118 090307 322.377349 9.4695 27.4677 616.89 NaN NaN 2021.18 7.9501 NaN 74.70 2021.18 1954.83 616.89 28.77 1861.79 64.27 1.0370 7.8399 20141118 090322 322.377523 9.4691 27.4675 617.61 NaN NaN 2021.17 7.9501 NaN 74.70 2021.17 1954.96 617.61 28.81 1861.95 64.20 1.0359 7.8394 20141118 090337 322.377697 9.4719 27.4675 616.65 NaN NaN 2021.17 7.9488 NaN 74.70 2021.17 1954.78 616.65 28.76 1861.74 64.28 1.0372 7.8400 20141118 090352 322.377870 9.4732 27.4675 617.11 NaN NaN 2021.17 7.9488 NaN 74.70 2021.17 1954.85 617.11 28.78 1861.82 64.25 1.0367 7.8397 20141118 090407 322.378044 9.4732 27.4674 617.06 NaN NaN 2021.16 7.9514 NaN 74.70 2021.16 1954.83 617.06 28.78 1861.80 64.26 1.0368 7.8398 20141118 090422 322.378217 9.4725 27.4673 616.66 NaN NaN 2021.16 7.9520 NaN 74.77 2021.16 1954.76 616.66 28.76 1861.71 64.29 1.0374 7.8400 20141118 090437 322.378391 9.4697 27.4672 616.60 NaN NaN 2021.16 7.9514 NaN 74.73 2021.16 1954.76 616.60 28.76 1861.71 64.29 1.0373 7.8401 20141118 090452 322.378565 9.4713 27.4673 616.65 NaN NaN 2021.16 7.9501 NaN 74.70 2021.16 1954.77 616.65 28.76 1861.73 64.29 1.0373 7.8400 20141118 090507 322.378738 9.4712 27.4675 616.24 NaN NaN 2021.17 7.9501 NaN 74.70 2021.17 1954.70 616.24 28.74 1861.63 64.33 1.0379 7.8403 20141118 090522 322.378912 9.4699 27.4674 616.50 NaN NaN 2021.16 7.9501 NaN 74.77 2021.16 1954.75 616.50 28.75 1861.70 64.30 1.0375 7.8401 20141118 090537 322.379086 9.4716 27.4678 616.72 NaN NaN 2021.18 7.9508 NaN 74.70 2021.18 1954.80 616.72 28.76 1861.75 64.28 1.0372 7.8400 20141118 090552 322.379259 9.4713 27.4679 616.72 NaN NaN 2021.18 7.9514 NaN 74.70 2021.18 1954.80 616.72 28.76 1861.76 64.28 1.0372 7.8400 20141118 090607 322.379433 9.4727 27.4681 616.69 NaN NaN 2021.19 7.9514 NaN 74.70 2021.19 1954.80 616.69 28.76 1861.75 64.29 1.0374 7.8400 20141118 090622 322.379606 9.4698 27.4685 616.65 NaN NaN 2021.21 7.9501 NaN 74.77 2021.21 1954.82 616.65 28.76 1861.77 64.29 1.0373 7.8400 20141118 090637 322.379780 9.4685 27.4691 616.92 NaN NaN 2021.22 7.9501 NaN 74.70 2021.22 1954.88 616.92 28.77 1861.84 64.26 1.0369 7.8398 20141118 090652 322.379953 9.4684 27.4697 616.92 NaN NaN 2021.26 7.9501 NaN 74.70 2021.22 1954.88 616.92 28.77 1861.84 64.26 1.0369 7.8398 20141118 090707 322.380127 9.4713 27.4697 616.66 NaN NaN 2021.26 7.9501 NaN 74.70 2021.26 1954.86 616.66 28.76 1861.81 64.29 1.0373 7.8400 20141118 090722 322.380301 9.4694 27.4701 616.33 NaN NaN 2021.27 7.9514 NaN 74.70 2021.27 1954.81 616.33 28.74 1861.74 64.33 1.0379 7.8402 20141118 090737 322.380474 9.4691 27.4708 615.93 NaN NaN 2021.30 7.9514 NaN 74.66 2021.29 1954.76 615.93 28.73 1861.68 64.36 1.0384 7.8405 20141118 090752 322.380648 9.4679 27.4708 616.22 NaN NaN 2021.30 7.9514 NaN 74.66 2021.30 1954.83 616.22 28.74 1861.75 64.33 1.0380 7.8403 20141118 090807 322.380821 9.4678 27.4713 616.79 NaN NaN 2021.32 7.9501 NaN 74.70 2021.32 1954.95 616.79 28.77 1861.90 64.28 1.0371 7.8399 20141118 090822 322.380995 9.4677 27.4719 616.81 NaN NaN 2021.35 7.9501 NaN 74.66 2021.35 1954.98 616.81 28.77 1861.93 64.28 1.0371 7.8399 20141118 090837 322.381169 9.4680 27.4723 616.66 NaN NaN 2021.36 7.9501 NaN 74.70 2021.36 1954.96 616.66 28.76 1861.90 64.30 1.0374 7.8400 20141118 090852 322.381342 9.4684 27.4727 616.27 NaN NaN 2021.38 7.9501 NaN 74.63 2021.38 1954.91 616.27 28.74 1861.83 64.33 1.0380 7.8403 20141118 090907 322.381516 9.4675 27.4733 617.16 NaN NaN 2021.40 7.9488 NaN 74.63 2021.40 1955.08 617.16 28.79 1862.04 64.26 1.0367 7.8397 20141118 090922 322.381689 9.4678 27.4736 616.49 NaN NaN 2021.42 7.9488 NaN 74.63 2021.42 1954.98 616.49 28.75 1861.91 64.31 1.0377 7.8402 20141118 090937 322.381863 9.4695 27.4741 616.70 NaN NaN 2021.44 7.9488 NaN 74.63 2021.44 1955.03 616.70 28.76 1861.96 64.30 1.0375 7.8400 20141118 090952 322.382037 9.4694 27.4745 616.54 NaN NaN 2021.45 7.9501 NaN 74.63 2021.45 1955.01 616.54 28.75 1861.94 64.32 1.0377 7.8401 20141118 091007 322.382210 9.4694 27.4747 617.34 NaN NaN 2021.46 7.9488 NaN 74.63 2021.46 1955.16 617.34 28.79 1862.12 64.25 1.0366 7.8396 20141118 091022 322.382384 9.4710 27.4754 616.84 NaN NaN 2021.49 7.9488 NaN 74.63 2021.49 1955.08 616.84 28.77 1862.02 64.30 1.0374 7.8399 20141118 091037 322.382557 9.4688 27.4754 616.62 NaN NaN 2021.49 7.9501 NaN 74.63 2021.49 1955.06 616.62 28.76 1861.99 64.31 1.0376 7.8401 20141118 091052 322.382731 9.4701 27.4761 616.86 NaN NaN 2021.51 7.9501 NaN 74.56 2021.51 1955.11 616.86 28.77 1862.05 64.30 1.0373 7.8399 20141118 091107 322.382905 9.4724 27.4761 616.86 NaN NaN 2021.52 7.9488 NaN 74.56 2021.51 1955.11 616.86 28.77 1862.05 64.30 1.0373 7.8399 20141118 091122 322.383078 9.4728 27.4763 617.09 NaN NaN 2021.53 7.9488 NaN 74.56 2021.53 1955.16 617.09 28.78 1862.10 64.28 1.0371 7.8398 20141118 091137 322.383252 9.4730 27.4766 617.24 NaN NaN 2021.54 7.9488 NaN 74.56 2021.54 1955.20 617.24 28.78 1862.14 64.27 1.0370 7.8397 20141118 091152 322.383425 9.4733 27.4769 616.94 NaN NaN 2021.55 7.9501 NaN 74.56 2021.55 1955.15 616.94 28.77 1862.08 64.30 1.0374 7.8399 20141118 091207 322.383599 9.4737 27.4773 617.41 NaN NaN 2021.57 7.9501 NaN 74.56 2021.56 1955.24 617.41 28.79 1862.18 64.26 1.0368 7.8396 20141118 091222 322.383773 9.4739 27.4773 617.35 NaN NaN 2021.57 7.9501 NaN 74.56 2021.57 1955.24 617.35 28.79 1862.18 64.27 1.0369 7.8396 20141118 091237 322.383946 9.4734 27.4776 617.52 NaN NaN 2021.58 7.9488 NaN 74.56 2021.58 1955.28 617.52 28.80 1862.23 64.25 1.0366 7.8395 20141118 091252 322.384120 9.4741 27.4778 616.97 NaN NaN 2021.59 7.9501 NaN 74.56 2021.59 1955.18 616.97 28.77 1862.11 64.30 1.0375 7.8399 20141118 091307 322.384293 9.4746 27.4782 617.17 NaN NaN 2021.61 7.9501 NaN 74.56 2021.60 1955.23 617.17 28.78 1862.16 64.29 1.0372 7.8397 20141118 091322 322.384467 9.4771 27.4782 617.37 NaN NaN 2021.61 7.9501 NaN 74.56 2021.61 1955.26 617.37 28.79 1862.20 64.27 1.0370 7.8396 20141118 091337 322.384641 9.4780 27.4786 617.56 NaN NaN 2021.62 7.9488 NaN 74.56 2021.62 1955.30 617.56 28.79 1862.25 64.26 1.0368 7.8395 20141118 091352 322.384814 9.4791 27.4787 617.48 NaN NaN 2021.63 7.9488 NaN 74.56 2021.63 1955.29 617.48 28.79 1862.22 64.27 1.0370 7.8396 20141118 091407 322.384988 9.4819 27.4789 617.74 NaN NaN 2021.63 7.9476 NaN 74.49 2021.63 1955.33 617.74 28.80 1862.27 64.26 1.0367 7.8394 20141118 091422 322.385161 9.4824 27.4792 617.69 NaN NaN 2021.65 7.9488 NaN 74.56 2021.65 1955.33 617.69 28.80 1862.27 64.27 1.0369 7.8394 20141118 091437 322.385335 9.4825 27.4796 617.68 NaN NaN 2021.66 7.9476 NaN 74.49 2021.65 1955.33 617.68 28.79 1862.27 64.27 1.0369 7.8394 20141118 091452 322.385509 9.4809 27.4796 617.98 NaN NaN 2021.66 7.9476 NaN 74.49 2021.66 1955.40 617.98 28.81 1862.35 64.24 1.0364 7.8392 20141118 091507 322.385682 9.4809 27.4796 617.98 NaN NaN 2021.67 7.9501 NaN 74.49 2021.66 1955.40 617.98 28.81 1862.35 64.24 1.0364 7.8392 20141118 091522 322.385856 9.4787 27.4800 617.69 NaN NaN 2021.68 7.9488 NaN 74.49 2021.68 1955.37 617.69 28.80 1862.31 64.26 1.0367 7.8394 20141118 091537 322.386029 9.4797 27.4803 617.93 NaN NaN 2021.69 7.9488 NaN 74.49 2021.69 1955.42 617.93 28.81 1862.37 64.24 1.0364 7.8393 20141118 091552 322.386203 9.4806 27.4803 617.92 NaN NaN 2021.69 7.9501 NaN 74.49 2021.69 1955.42 617.92 28.81 1862.37 64.24 1.0365 7.8393 20141118 091607 322.386376 9.4824 27.4807 617.77 NaN NaN 2021.71 7.9476 NaN 74.49 2021.70 1955.39 617.77 28.80 1862.33 64.26 1.0367 7.8394 20141118 091622 322.386550 9.4838 27.4807 618.24 NaN NaN 2021.71 7.9476 NaN 74.49 2021.71 1955.47 618.24 28.82 1862.43 64.22 1.0361 7.8391 20141118 091637 322.386724 9.4839 27.4808 618.55 NaN NaN 2021.71 7.9501 NaN 74.49 2021.71 1955.53 618.55 28.83 1862.50 64.20 1.0358 7.8389 20141118 091652 322.386897 9.4828 27.4809 618.54 NaN NaN 2021.72 7.9488 NaN 74.42 2021.72 1955.53 618.54 28.83 1862.50 64.20 1.0357 7.8389 20141118 091707 322.387071 9.4838 27.4812 618.65 NaN NaN 2021.73 7.9488 NaN 74.42 2021.73 1955.56 618.65 28.84 1862.53 64.19 1.0356 7.8388 20141118 091722 322.387245 9.4869 27.4813 618.50 NaN NaN 2021.74 7.9488 NaN 74.45 2021.73 1955.53 618.50 28.83 1862.49 64.21 1.0359 7.8389 20141118 091737 322.387418 9.4891 27.4813 618.55 NaN NaN 2021.74 7.9488 NaN 74.45 2021.74 1955.53 618.55 28.83 1862.49 64.21 1.0360 7.8389 20141118 091752 322.387592 9.4902 27.4815 618.90 NaN NaN 2021.74 7.9488 NaN 74.42 2021.74 1955.59 618.90 28.84 1862.56 64.19 1.0356 7.8387 20141118 091807 322.387765 9.4916 27.4815 618.60 NaN NaN 2021.74 7.9476 NaN 74.42 2021.74 1955.53 618.60 28.83 1862.49 64.22 1.0360 7.8389 20141118 091822 322.387939 9.4924 27.4818 618.36 NaN NaN 2021.75 7.9476 NaN 74.42 2021.75 1955.49 618.36 28.82 1862.43 64.24 1.0364 7.8390 20141118 091837 322.388112 9.4927 27.4818 619.31 NaN NaN 2021.75 7.9488 NaN 74.42 2021.75 1955.66 619.31 28.86 1862.64 64.16 1.0351 7.8384 20141118 091852 322.388286 9.4929 27.4818 618.97 NaN NaN 2021.75 7.9463 NaN 74.42 2021.75 1955.60 618.97 28.84 1862.57 64.19 1.0356 7.8386 20141118 091907 322.388460 9.4926 27.4819 619.30 NaN NaN 2021.76 7.9476 NaN 74.42 2021.76 1955.66 619.30 28.86 1862.64 64.16 1.0351 7.8384 20141118 091922 322.388633 9.4911 27.4820 619.59 NaN NaN 2021.76 7.9476 NaN 74.42 2021.76 1955.72 619.59 28.87 1862.71 64.13 1.0346 7.8382 20141118 091937 322.388807 9.4912 27.4820 619.59 NaN NaN 2021.76 7.9476 NaN 74.42 2021.76 1955.72 619.59 28.87 1862.71 64.13 1.0346 7.8382 20141118 091952 322.388980 9.4924 27.4820 619.08 NaN NaN 2021.76 7.9488 NaN 74.35 2021.76 1955.63 619.08 28.85 1862.61 64.17 1.0354 7.8386 20141118 092007 322.389154 9.4927 27.4821 619.00 NaN NaN 2021.77 7.9476 NaN 74.35 2021.77 1955.62 619.00 28.85 1862.59 64.18 1.0356 7.8386 20141118 092022 322.389328 9.4919 27.4821 619.23 NaN NaN 2021.77 7.9476 NaN 74.35 2021.77 1955.66 619.23 28.86 1862.64 64.16 1.0352 7.8385 20141118 092037 322.389501 9.4916 27.4821 619.47 NaN NaN 2021.77 7.9488 NaN 74.35 2021.77 1955.70 619.47 28.87 1862.69 64.14 1.0348 7.8383 20141118 092052 322.389675 9.4915 27.4821 619.56 NaN NaN 2021.77 7.9488 NaN 74.35 2021.77 1955.72 619.56 28.87 1862.72 64.13 1.0347 7.8382 20141118 092107 322.389848 9.4906 27.4822 619.69 NaN NaN 2021.77 7.9476 NaN 74.35 2021.77 1955.74 619.69 28.88 1862.74 64.12 1.0345 7.8382 20141118 092122 322.390022 9.4908 27.4822 619.53 NaN NaN 2021.77 7.9476 NaN 74.35 2021.77 1955.72 619.53 28.87 1862.72 64.13 1.0347 7.8383 20141118 092137 322.390196 9.4891 27.4821 619.87 NaN NaN 2021.77 7.9482 NaN 74.35 2021.77 1955.78 619.87 28.89 1862.80 64.10 1.0342 7.8380 20141118 092152 322.390369 9.4901 27.4823 619.97 NaN NaN 2021.77 7.9476 NaN 74.35 2021.77 1955.81 619.97 28.89 1862.82 64.09 1.0340 7.8380 20141118 092207 322.390543 9.4904 27.4821 620.16 NaN NaN 2021.77 7.9476 NaN 74.35 2021.77 1955.84 620.16 28.90 1862.86 64.08 1.0338 7.8379 20141118 092222 322.390716 9.4900 27.4820 619.89 NaN NaN 2021.77 7.9488 NaN 74.35 2021.77 1955.79 619.89 28.89 1862.80 64.10 1.0342 7.8380 20141118 092237 322.390890 9.4909 27.4820 620.41 NaN NaN 2021.76 7.9488 NaN 74.35 2021.76 1955.87 620.41 28.91 1862.90 64.05 1.0334 7.8377 20141118 092252 322.391064 9.4897 27.4821 619.98 NaN NaN 2021.77 7.9463 NaN 74.35 2021.77 1955.80 619.98 28.89 1862.82 64.09 1.0340 7.8380 20141118 092307 322.391237 9.4916 27.4817 619.91 NaN NaN 2021.75 7.9482 NaN 74.31 2021.75 1955.77 619.91 28.89 1862.78 64.10 1.0342 7.8380 20141118 092322 322.391411 9.4910 27.4817 620.47 NaN NaN 2021.75 7.9476 NaN 74.35 2021.75 1955.87 620.47 28.92 1862.90 64.05 1.0334 7.8377 20141118 092337 322.391584 9.4953 27.4815 619.91 NaN NaN 2021.74 7.9488 NaN 74.35 2021.75 1955.75 619.91 28.89 1862.75 64.11 1.0344 7.8380 20141118 092352 322.391758 9.4969 27.4815 619.91 NaN NaN 2021.74 7.9488 NaN 74.35 2021.75 1955.75 619.91 28.89 1862.75 64.11 1.0344 7.8380 20141118 092407 322.391932 9.4947 27.4813 620.35 NaN NaN 2021.73 7.9476 NaN 74.35 2021.73 1955.81 620.35 28.90 1862.83 64.07 1.0338 7.8377 20141118 092422 322.392105 9.4943 27.4808 620.47 NaN NaN 2021.71 7.9488 NaN 74.31 2021.71 1955.82 620.47 28.91 1862.86 64.05 1.0335 7.8377 20141118 092437 322.392279 9.4945 27.4806 NaN NaN NaN 2021.70 7.9463 NaN 74.28 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092452 322.392452 9.4945 27.4806 NaN NaN NaN 2021.70 7.9463 NaN 74.28 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092507 322.392626 9.4950 27.4802 NaN NaN NaN 2021.69 7.9488 NaN 74.28 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092522 322.392800 9.4950 27.4796 NaN NaN NaN 2021.67 7.9469 NaN 74.35 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092537 322.392973 9.4937 27.4796 NaN NaN NaN 2021.66 7.9463 NaN 74.28 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092552 322.393147 9.4937 27.4793 NaN NaN NaN 2021.65 7.9488 NaN 74.28 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092607 322.393320 9.4947 27.4787 NaN NaN NaN 2021.63 7.9469 NaN 74.28 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092622 322.393494 9.4950 27.4787 NaN NaN NaN 2021.63 7.9469 NaN 74.28 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092637 322.393668 9.4950 27.4782 NaN NaN NaN 2021.61 7.9488 NaN 74.28 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092652 322.393841 9.4946 27.4778 NaN NaN NaN 2021.59 7.9482 NaN 74.28 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092707 322.394015 9.4892 27.4774 NaN NaN NaN 2021.57 7.9488 NaN 74.28 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092722 322.394188 9.4892 27.4772 NaN 1667.01 1711.45 2021.56 7.9488 NaN 74.28 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092737 322.394362 9.4898 27.4768 NaN NaN NaN 2021.55 7.9488 NaN 74.28 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092752 322.394536 9.4909 27.4762 NaN NaN NaN 2021.52 7.9514 NaN 74.28 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092807 322.394709 9.4909 27.4759 NaN NaN NaN 2021.51 7.9488 NaN 74.35 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092822 322.394883 9.4904 27.4756 NaN NaN NaN 2021.50 7.9476 NaN 74.35 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092837 322.395056 9.4910 27.4751 NaN NaN NaN 2021.48 7.9488 NaN 74.35 2021.71 1955.82 620.44 28.91 1862.85 64.06 1.0335 7.8377 20141118 092852 322.395230 9.4894 27.4742 628.28 NaN NaN 2021.44 7.9476 NaN 74.35 2021.46 1956.99 628.28 29.28 1864.37 63.34 1.0220 7.8326 20141118 092907 322.395403 9.4894 27.4742 629.62 NaN NaN 2021.44 7.9476 NaN 74.35 2021.44 1957.21 629.62 29.35 1864.64 63.22 1.0201 7.8317 20141118 092922 322.395577 9.4902 27.4735 629.67 NaN NaN 2021.43 7.9488 NaN 74.35 2021.43 1957.21 629.67 29.35 1864.64 63.22 1.0201 7.8317 20141118 092937 322.395751 9.4924 27.4732 629.47 NaN NaN 2021.40 7.9488 NaN 74.35 2021.41 1957.15 629.47 29.34 1864.57 63.24 1.0204 7.8318 20141118 092952 322.395924 9.4922 27.4727 629.65 NaN NaN 2021.40 7.9488 NaN 74.35 2021.40 1957.17 629.65 29.34 1864.60 63.22 1.0201 7.8317 20141118 093007 322.396098 9.4918 27.4723 629.13 NaN NaN 2021.38 7.9488 NaN 74.35 2021.38 1957.06 629.13 29.32 1864.47 63.27 1.0208 7.8320 20141118 093022 322.396271 9.4919 27.4723 629.13 NaN NaN 2021.36 7.9476 NaN 74.35 2021.38 1957.06 629.13 29.32 1864.47 63.27 1.0208 7.8320 20141118 093037 322.396445 9.4919 27.4719 627.99 NaN NaN 2021.35 7.9488 NaN 74.35 2021.35 1956.83 627.99 29.27 1864.21 63.36 1.0224 7.8327 20141118 093052 322.396619 9.4906 27.4715 627.20 NaN NaN 2021.33 7.9488 NaN 74.35 2021.33 1956.69 627.20 29.23 1864.03 63.42 1.0234 7.8332 20141118 093107 322.396792 9.4908 27.4713 626.55 NaN NaN 2021.32 7.9488 NaN 74.42 2021.32 1956.57 626.55 29.20 1863.88 63.48 1.0243 7.8337 20141118 093122 322.396966 9.4899 27.4707 626.48 NaN NaN 2021.30 7.9476 NaN 74.42 2021.30 1956.54 626.48 29.20 1863.86 63.48 1.0243 7.8337 20141118 093137 322.397139 9.4835 27.4704 626.36 NaN NaN 2021.28 7.9476 NaN 74.42 2021.28 1956.53 626.36 29.20 1863.85 63.48 1.0242 7.8338 20141118 093152 322.397313 9.4837 27.4703 625.70 NaN NaN 2021.28 7.9495 NaN 74.42 2021.28 1956.41 625.70 29.17 1863.71 63.54 1.0252 7.8342 20141118 093207 322.397487 9.4817 27.4697 625.13 NaN NaN 2021.26 7.9476 NaN 74.42 2021.26 1956.30 625.13 29.14 1863.58 63.58 1.0258 7.8346 20141118 093222 322.397660 9.4831 27.4697 624.78 NaN NaN 2021.26 7.9482 NaN 74.35 2021.26 1956.24 624.78 29.13 1863.50 63.61 1.0263 7.8348 20141118 093237 322.397834 9.4837 27.4694 623.97 NaN NaN 2021.25 7.9501 NaN 74.42 2021.25 1956.08 623.97 29.09 1863.31 63.68 1.0275 7.8353 20141118 093252 322.398007 9.4869 27.4691 624.07 NaN NaN 2021.24 7.9488 NaN 74.42 2021.24 1956.07 624.07 29.09 1863.31 63.68 1.0275 7.8352 20141118 093307 322.398181 9.4855 27.4687 624.23 NaN NaN 2021.22 7.9476 NaN 74.42 2021.22 1956.09 624.23 29.10 1863.33 63.66 1.0272 7.8351 20141118 093322 322.398355 9.4842 27.4684 623.10 NaN NaN 2021.20 7.9488 NaN 74.42 2021.20 1955.89 623.10 29.05 1863.09 63.76 1.0287 7.8359 20141118 093337 322.398528 9.4839 27.4682 622.69 NaN NaN 2021.20 7.9476 NaN 74.42 2021.20 1955.81 622.69 29.03 1862.99 63.79 1.0293 7.8361 20141118 093352 322.398702 9.4840 27.4678 622.99 NaN NaN 2021.18 7.9488 NaN 74.42 2021.18 1955.85 622.99 29.04 1863.05 63.76 1.0289 7.8359 20141118 093407 322.398875 9.4841 27.4678 622.22 NaN NaN 2021.18 7.9488 NaN 74.49 2021.18 1955.71 622.22 29.01 1862.88 63.83 1.0300 7.8364 20141118 093422 322.399049 9.4862 27.4673 622.33 NaN NaN 2021.16 7.9501 NaN 74.49 2021.17 1955.71 622.33 29.01 1862.88 63.82 1.0299 7.8364 20141118 093437 322.399223 9.4852 27.4670 621.66 NaN NaN 2021.16 7.9501 NaN 74.49 2021.16 1955.59 621.66 28.98 1862.73 63.88 1.0308 7.8368 20141118 093452 322.399396 9.4852 27.4670 621.66 NaN NaN 2021.15 7.9501 NaN 74.49 2021.16 1955.59 621.66 28.98 1862.73 63.88 1.0308 7.8368 20141118 093507 322.399570 9.4828 27.4669 621.79 NaN NaN 2021.14 7.9488 NaN 74.49 2021.14 1955.61 621.79 28.99 1862.76 63.86 1.0305 7.8367 20141118 093522 322.399743 9.4816 27.4666 621.69 NaN NaN 2021.13 7.9488 NaN 74.49 2021.13 1955.59 621.69 28.98 1862.74 63.87 1.0305 7.8368 20141118 093537 322.399917 9.4813 27.4664 621.56 NaN NaN 2021.12 7.9501 NaN 74.42 2021.12 1955.56 621.56 28.98 1862.71 63.88 1.0307 7.8368 20141118 093552 322.400091 9.4839 27.4661 621.16 NaN NaN 2021.10 7.9501 NaN 74.49 2021.11 1955.47 621.16 28.96 1862.60 63.92 1.0313 7.8371 20141118 093607 322.400264 9.4841 27.4656 620.74 NaN NaN 2021.10 7.9501 NaN 74.49 2021.10 1955.39 620.74 28.94 1862.49 63.95 1.0320 7.8374 20141118 093622 322.400438 9.4824 27.4652 621.15 NaN NaN 2021.08 7.9488 NaN 74.49 2021.09 1955.45 621.15 28.96 1862.58 63.92 1.0314 7.8371 20141118 093637 322.400611 9.4816 27.4652 621.20 NaN NaN 2021.08 7.9488 NaN 74.49 2021.08 1955.45 621.20 28.96 1862.59 63.90 1.0312 7.8371 20141118 093652 322.400785 9.4835 27.4655 620.82 NaN NaN 2021.09 7.9488 NaN 74.49 2021.09 1955.39 620.82 28.94 1862.50 63.95 1.0318 7.8373 20141118 093707 322.400959 9.4834 27.4649 620.21 NaN NaN 2021.06 7.9501 NaN 74.49 2021.07 1955.27 620.21 28.91 1862.36 64.00 1.0326 7.8377 20141118 093722 322.401132 9.4832 27.4649 619.83 NaN NaN 2021.06 7.9495 NaN 74.49 2021.06 1955.19 619.83 28.90 1862.27 64.03 1.0332 7.8380 20141118 093737 322.401306 9.4842 27.4645 620.54 NaN NaN 2021.05 7.9495 NaN 74.49 2021.05 1955.31 620.54 28.93 1862.41 63.97 1.0322 7.8375 20141118 093752 322.401479 9.4832 27.4645 620.11 NaN NaN 2021.04 7.9501 NaN 74.49 2021.04 1955.23 620.11 28.91 1862.32 64.00 1.0328 7.8378 20141118 093807 322.401653 9.4810 27.4641 619.75 NaN NaN 2021.03 7.9488 NaN 74.49 2021.03 1955.16 619.75 28.89 1862.24 64.03 1.0332 7.8380 20141118 093822 322.401827 9.4816 27.4639 619.50 NaN NaN 2021.03 7.9488 NaN 74.49 2021.03 1955.11 619.50 28.88 1862.18 64.05 1.0335 7.8382 20141118 093837 322.402000 9.4816 27.4637 619.40 NaN NaN 2021.02 7.9495 NaN 74.52 2021.02 1955.09 619.40 28.88 1862.15 64.06 1.0337 7.8382 20141118 093852 322.402174 9.4816 27.4637 619.40 NaN NaN 2021.01 7.9501 NaN 74.56 2021.02 1955.09 619.40 28.88 1862.15 64.06 1.0337 7.8382 20141118 093907 322.402347 9.4809 27.4635 619.61 NaN NaN 2021.00 7.9488 NaN 74.56 2021.00 1955.11 619.61 28.89 1862.18 64.04 1.0334 7.8381 20141118 093922 322.402521 9.4807 27.4632 619.26 NaN NaN 2020.99 7.9508 NaN 74.52 2020.99 1955.04 619.26 28.87 1862.10 64.07 1.0338 7.8383 20141118 093937 322.402695 9.4804 27.4631 619.06 NaN NaN 2020.99 7.9488 NaN 74.56 2020.99 1955.00 619.06 28.86 1862.05 64.08 1.0341 7.8385 20141118 093952 322.402868 9.4799 27.4627 619.28 NaN NaN 2020.97 7.9488 NaN 74.56 2020.97 1955.03 619.28 28.87 1862.10 64.06 1.0337 7.8383 20141118 094007 322.403042 9.4771 27.4626 619.30 NaN NaN 2020.96 7.9501 NaN 74.56 2020.96 1955.04 619.30 28.88 1862.11 64.05 1.0336 7.8383 20141118 094022 322.403215 9.4764 27.4624 619.03 NaN NaN 2020.96 7.9501 NaN 74.56 2020.96 1954.99 619.03 28.87 1862.05 64.07 1.0339 7.8385 20141118 094037 322.403389 9.4762 27.4623 618.76 NaN NaN 2020.95 7.9488 NaN 74.56 2020.95 1954.94 618.76 28.85 1861.99 64.10 1.0343 7.8386 20141118 094052 322.403563 9.4734 27.4617 618.73 NaN NaN 2020.93 7.9488 NaN 74.56 2020.93 1954.93 618.73 28.85 1861.98 64.09 1.0342 7.8386 20141118 094107 322.403736 9.4729 27.4616 618.61 NaN NaN 2020.93 7.9501 NaN 74.56 2020.93 1954.91 618.61 28.85 1861.96 64.10 1.0343 7.8387 20141118 094122 322.403910 9.4714 27.4614 618.30 NaN NaN 2020.92 7.9501 NaN 74.56 2020.92 1954.85 618.30 28.84 1861.89 64.12 1.0347 7.8389 20141118 094137 322.404083 9.4739 27.4614 618.84 NaN NaN 2020.92 7.9501 NaN 74.56 2020.92 1954.94 618.84 28.86 1862.00 64.08 1.0340 7.8386 20141118 094152 322.404257 9.4731 27.4609 618.12 NaN NaN 2020.90 7.9501 NaN 74.56 2020.90 1954.80 618.12 28.83 1861.83 64.14 1.0350 7.8390 20141118 094207 322.404431 9.4705 27.4607 618.12 NaN NaN 2020.89 7.9488 NaN 74.56 2020.89 1954.80 618.12 28.83 1861.83 64.14 1.0349 7.8390 20141118 094222 322.404604 9.4699 27.4605 617.94 NaN NaN 2020.88 7.9508 NaN 74.56 2020.88 1954.76 617.94 28.82 1861.79 64.15 1.0351 7.8391 20141118 094237 322.404778 9.4718 27.4601 618.07 NaN NaN 2020.87 7.9476 NaN 74.56 2020.87 1954.77 618.07 28.83 1861.80 64.14 1.0350 7.8391 20141118 094252 322.404951 9.4731 27.4601 617.67 NaN NaN 2020.86 7.9514 NaN 74.56 2020.86 1954.69 617.67 28.81 1861.70 64.18 1.0356 7.8393 20141118 094307 322.405125 9.4728 27.4598 617.68 NaN NaN 2020.85 7.9508 NaN 74.56 2020.86 1954.69 617.67 28.81 1861.70 64.18 1.0356 7.8393 20141118 094322 322.405298 9.4728 27.4594 617.68 NaN NaN 2020.84 7.9514 NaN 74.63 2020.85 1954.68 617.68 28.81 1861.70 64.18 1.0356 7.8393 20141118 094337 322.405472 9.4691 27.4593 617.76 NaN NaN 2020.83 7.9488 NaN 74.63 2020.83 1954.69 617.76 28.81 1861.72 64.16 1.0353 7.8392 20141118 094352 322.405646 9.4692 27.4592 618.00 NaN NaN 2020.83 7.9501 NaN 74.56 2020.83 1954.73 618.00 28.83 1861.77 64.14 1.0349 7.8391 20141118 094407 322.405819 9.4700 27.4588 617.66 NaN NaN 2020.81 7.9501 NaN 74.63 2020.81 1954.65 617.66 28.81 1861.68 64.17 1.0354 7.8393 20141118 094422 322.405993 9.4676 27.4587 617.80 NaN NaN 2020.81 7.9501 NaN 74.63 2020.81 1954.68 617.80 28.82 1861.71 64.15 1.0351 7.8392 20141118 094437 322.406166 9.4688 27.4584 617.56 NaN NaN 2020.79 7.9514 NaN 74.63 2020.79 1954.63 617.56 28.81 1861.65 64.17 1.0354 7.8394 20141118 094452 322.406340 9.4710 27.4581 617.82 NaN NaN 2020.78 7.9508 NaN 74.63 2020.79 1954.66 617.82 28.82 1861.70 64.15 1.0351 7.8392 20141118 094507 322.406514 9.4711 27.4581 617.74 NaN NaN 2020.78 7.9508 NaN 74.63 2020.78 1954.64 617.74 28.81 1861.66 64.16 1.0353 7.8393 20141118 094522 322.406687 9.4679 27.4577 617.21 NaN NaN 2020.76 7.9514 NaN 74.63 2020.77 1954.54 617.21 28.79 1861.55 64.20 1.0360 7.8396 20141118 094537 322.406861 9.4693 27.4577 617.02 NaN NaN 2020.76 7.9514 NaN 74.63 2020.76 1954.50 617.02 28.78 1861.51 64.21 1.0362 7.8397 20141118 094552 322.407034 9.4697 27.4575 617.41 NaN NaN 2020.76 7.9508 NaN 74.63 2020.76 1954.56 617.41 28.80 1861.58 64.18 1.0357 7.8395 20141118 094607 322.407208 9.4690 27.4571 617.32 NaN NaN 2020.74 7.9514 NaN 74.63 2020.75 1954.54 617.32 28.79 1861.55 64.19 1.0358 7.8395 20141118 094622 322.407382 9.4678 27.4571 617.42 NaN NaN 2020.74 7.9514 NaN 74.63 2020.74 1954.56 617.42 28.80 1861.58 64.18 1.0356 7.8395 20141118 094637 322.407555 9.4672 27.4570 617.22 NaN NaN 2020.74 7.9501 NaN 74.63 2020.74 1954.52 617.22 28.79 1861.54 64.19 1.0359 7.8396 20141118 094652 322.407729 9.4687 27.4568 616.70 NaN NaN 2020.73 7.9508 NaN 74.63 2020.73 1954.42 616.70 28.77 1861.41 64.24 1.0366 7.8399 20141118 094707 322.407902 9.4683 27.4565 616.92 NaN NaN 2020.72 7.9514 NaN 74.63 2020.72 1954.45 616.92 28.78 1861.45 64.22 1.0363 7.8398 20141118 094722 322.408076 9.4655 27.4564 617.50 NaN NaN 2020.72 7.9514 NaN 74.63 2020.72 1954.56 617.50 28.81 1861.59 64.16 1.0354 7.8394 20141118 094737 322.408250 9.4638 27.4563 616.78 NaN NaN 2020.71 7.9514 NaN 74.63 2020.71 1954.44 616.78 28.77 1861.44 64.22 1.0363 7.8399 20141118 094752 322.408423 9.4613 27.4563 616.46 NaN NaN 2020.71 7.9501 NaN 74.63 2020.71 1954.39 616.46 28.76 1861.38 64.24 1.0367 7.8401 20141118 094807 322.408597 9.4625 27.4561 616.84 NaN NaN 2020.71 7.9501 NaN 74.63 2020.71 1954.45 616.84 28.78 1861.46 64.21 1.0362 7.8398 20141118 094822 322.408770 9.4621 27.4559 616.84 NaN NaN 2020.69 7.9501 NaN 74.63 2020.71 1954.45 616.84 28.78 1861.46 64.21 1.0362 7.8398 20141118 094837 322.408944 9.4620 27.4559 616.73 NaN NaN 2020.69 7.9501 NaN 74.63 2020.69 1954.42 616.73 28.77 1861.43 64.22 1.0363 7.8399 20141118 094852 322.409118 9.4626 27.4559 616.75 NaN NaN 2020.69 7.9514 NaN 74.63 2020.69 1954.42 616.75 28.77 1861.43 64.22 1.0363 7.8399 20141118 094907 322.409291 9.4628 27.4557 616.79 NaN NaN 2020.68 7.9501 NaN 74.63 2020.68 1954.42 616.79 28.78 1861.43 64.22 1.0362 7.8399 20141118 094922 322.409465 9.4646 27.4556 616.96 NaN NaN 2020.68 7.9514 NaN 74.66 2020.68 1954.43 616.96 28.78 1861.45 64.20 1.0361 7.8397 20141118 094937 322.409638 9.4663 27.4554 616.53 NaN NaN 2020.67 7.9514 NaN 74.63 2020.67 1954.36 616.53 28.76 1861.35 64.24 1.0366 7.8400 20141118 094952 322.409812 9.4665 27.4551 616.57 NaN NaN 2020.66 7.9501 NaN 74.63 2020.67 1954.35 616.57 28.76 1861.34 64.24 1.0367 7.8400 20141118 095007 322.409986 9.4650 27.4551 616.38 NaN NaN 2020.66 7.9501 NaN 74.63 2020.66 1954.31 616.38 28.75 1861.30 64.26 1.0369 7.8401 20141118 095022 322.410159 9.4635 27.4550 616.40 NaN NaN 2020.65 7.9501 NaN 74.63 2020.65 1954.32 616.40 28.76 1861.31 64.25 1.0368 7.8401 20141118 095037 322.410333 9.4627 27.4547 616.46 NaN NaN 2020.64 7.9501 NaN 74.63 2020.64 1954.33 616.46 28.76 1861.33 64.24 1.0366 7.8401 20141118 095052 322.410506 9.4655 27.4549 616.45 NaN NaN 2020.65 7.9501 NaN 74.63 2020.65 1954.32 616.45 28.76 1861.31 64.25 1.0368 7.8401 20141118 095107 322.410680 9.4695 27.4549 616.68 NaN NaN 2020.65 7.9501 NaN 74.63 2020.65 1954.34 616.68 28.76 1861.34 64.24 1.0366 7.8399 20141118 095122 322.410854 9.4683 27.4545 616.79 NaN NaN 2020.63 7.9514 NaN 74.63 2020.63 1954.35 616.79 28.77 1861.35 64.23 1.0364 7.8399 20141118 095137 322.411027 9.4610 27.4542 616.13 NaN NaN 2020.62 7.9501 NaN 74.63 2020.62 1954.25 616.13 28.74 1861.23 64.27 1.0371 7.8403 20141118 095152 322.411201 9.4617 27.4540 615.95 NaN NaN 2020.61 7.9514 NaN 74.63 2020.61 1954.22 615.95 28.74 1861.20 64.28 1.0373 7.8404 20141118 095207 322.411374 9.4633 27.4541 615.91 NaN NaN 2020.62 7.9514 NaN 74.63 2020.62 1954.20 615.91 28.73 1861.18 64.29 1.0374 7.8404 20141118 095222 322.411548 9.4654 27.4539 615.63 NaN NaN 2020.61 7.9514 NaN 74.63 2020.61 1954.14 615.63 28.72 1861.10 64.32 1.0379 7.8406 20141118 095237 322.411722 9.4655 27.4536 615.86 NaN NaN 2020.60 7.9514 NaN 74.63 2020.61 1954.18 615.86 28.73 1861.15 64.30 1.0376 7.8405 20141118 095252 322.411895 9.4659 27.4536 615.57 NaN NaN 2020.60 7.9514 NaN 74.63 2020.60 1954.11 615.57 28.72 1861.07 64.32 1.0380 7.8406 20141118 095307 322.412069 9.4614 27.4534 615.57 NaN NaN 2020.59 7.9501 NaN 74.63 2020.60 1954.11 615.57 28.72 1861.07 64.32 1.0380 7.8406 20141118 095322 322.412242 9.4614 27.4534 616.29 NaN NaN 2020.59 7.9488 NaN 74.63 2020.59 1954.25 616.29 28.75 1861.25 64.25 1.0368 7.8402 20141118 095337 322.412416 9.4637 27.4534 616.09 NaN NaN 2020.59 7.9488 NaN 74.63 2020.59 1954.21 616.09 28.74 1861.19 64.27 1.0372 7.8403 20141118 095352 322.412590 9.4673 27.4533 616.03 NaN NaN 2020.59 7.9508 NaN 74.63 2020.59 1954.19 616.03 28.74 1861.17 64.28 1.0373 7.8403 20141118 095407 322.412763 9.4681 27.4531 615.89 NaN NaN 2020.58 7.9520 NaN 74.63 2020.58 1954.14 615.89 28.73 1861.12 64.30 1.0376 7.8404 20141118 095422 322.412937 9.4680 27.4530 615.60 NaN NaN 2020.57 7.9501 NaN 74.70 2020.57 1954.09 615.60 28.72 1861.05 64.33 1.0380 7.8406 20141118 095437 322.413110 9.4646 27.4527 616.23 NaN NaN 2020.56 7.9501 NaN 74.63 2020.56 1954.19 616.23 28.75 1861.18 64.26 1.0371 7.8402 20141118 095452 322.413284 9.4655 27.4527 615.54 NaN NaN 2020.56 7.9501 NaN 74.63 2020.56 1954.08 615.54 28.72 1861.04 64.32 1.0380 7.8407 20141118 095507 322.413458 9.4668 27.4526 616.20 NaN NaN 2020.56 7.9501 NaN 74.63 2020.56 1954.19 616.20 28.75 1861.18 64.27 1.0371 7.8402 20141118 095522 322.413631 9.4663 27.4524 615.99 NaN NaN 2020.55 7.9501 NaN 74.63 2020.55 1954.14 615.99 28.74 1861.12 64.28 1.0374 7.8404 20141118 095537 322.413805 9.4649 27.4523 616.12 NaN NaN 2020.54 7.9501 NaN 74.63 2020.54 1954.17 616.12 28.74 1861.16 64.27 1.0371 7.8403 20141118 095552 322.413978 9.4631 27.4523 615.93 NaN NaN 2020.54 7.9501 NaN 74.63 2020.54 1954.14 615.93 28.74 1861.12 64.28 1.0373 7.8404 20141118 095607 322.414152 9.4607 27.4522 615.90 NaN NaN 2020.54 7.9501 NaN 74.63 2020.54 1954.15 615.90 28.74 1861.13 64.28 1.0372 7.8404 20141118 095622 322.414325 9.4581 27.4520 615.30 NaN NaN 2020.53 7.9514 NaN 74.63 2020.53 1954.04 615.30 28.71 1861.01 64.32 1.0380 7.8408 20141118 095637 322.414499 9.4601 27.4520 615.85 NaN NaN 2020.53 7.9514 NaN 74.63 2020.53 1954.13 615.85 28.74 1861.12 64.28 1.0373 7.8404 20141118 095652 322.414673 9.4612 27.4519 616.00 NaN NaN 2020.54 7.9508 NaN 74.63 2020.54 1954.16 616.00 28.74 1861.15 64.27 1.0371 7.8403 20141118 095707 322.414846 9.4616 27.4518 615.82 NaN NaN 2020.53 7.9501 NaN 74.63 2020.53 1954.12 615.82 28.73 1861.10 64.29 1.0374 7.8405 20141118 095722 322.415020 9.4631 27.4518 615.70 NaN NaN 2020.52 7.9514 NaN 74.63 2020.53 1954.12 615.82 28.73 1861.10 64.29 1.0374 7.8405 20141118 095737 322.415193 9.4616 27.4517 615.70 NaN NaN 2020.52 7.9514 NaN 74.66 2020.52 1954.08 615.70 28.73 1861.06 64.30 1.0376 7.8405 20141118 095752 322.415367 9.4641 27.4517 615.75 NaN NaN 2020.52 7.9514 NaN 74.70 2020.52 1954.09 615.75 28.73 1861.07 64.29 1.0375 7.8405 20141118 095807 322.415541 9.4615 27.4515 615.57 NaN NaN 2020.51 7.9508 NaN 74.63 2020.51 1954.05 615.57 28.72 1861.02 64.31 1.0378 7.8406 20141118 095822 322.415714 9.4605 27.4513 616.17 NaN NaN 2020.50 7.9501 NaN 74.70 2020.51 1954.16 616.17 28.75 1861.16 64.25 1.0369 7.8402 20141118 095837 322.415888 9.4597 27.4513 615.69 NaN NaN 2020.50 7.9501 NaN 74.70 2020.50 1954.08 615.69 28.73 1861.06 64.29 1.0375 7.8405 20141118 095852 322.416061 9.4578 27.4511 615.51 NaN NaN 2020.50 7.9514 NaN 74.70 2020.50 1954.05 615.51 28.72 1861.03 64.30 1.0376 7.8407 20141118 095907 322.416235 9.4578 27.4512 615.60 NaN NaN 2020.50 7.9514 NaN 74.63 2020.50 1954.07 615.60 28.73 1861.05 64.29 1.0375 7.8406 20141118 095922 322.416409 9.4567 27.4511 615.50 NaN NaN 2020.49 7.9514 NaN 74.66 2020.49 1954.05 615.50 28.72 1861.03 64.30 1.0376 7.8407 20141118 095937 322.416582 9.4572 27.4510 615.46 NaN NaN 2020.49 7.9527 NaN 74.70 2020.49 1954.04 615.46 28.72 1861.02 64.30 1.0377 7.8407 20141118 095952 322.416756 9.4602 27.4510 615.87 NaN NaN 2020.49 7.9514 NaN 74.63 2020.49 1954.10 615.87 28.74 1861.09 64.27 1.0372 7.8404 20141118 100007 322.416929 9.4602 27.4508 615.27 NaN NaN 2020.48 7.9501 NaN 74.63 2020.48 1953.99 615.27 28.71 1860.95 64.33 1.0381 7.8408 20141118 100022 322.417103 9.4594 27.4507 615.58 NaN NaN 2020.48 7.9520 NaN 74.70 2020.48 1954.04 615.58 28.72 1861.02 64.30 1.0376 7.8406 20141118 100037 322.417277 9.4601 27.4505 615.37 NaN NaN 2020.47 7.9501 NaN 74.70 2020.47 1953.99 615.37 28.71 1860.96 64.32 1.0379 7.8407 20141118 100052 322.417450 9.4598 27.4505 615.58 NaN NaN 2020.48 7.9514 NaN 74.70 2020.48 1954.04 615.58 28.72 1861.02 64.30 1.0376 7.8406 20141118 100107 322.417624 9.4609 27.4505 615.46 NaN NaN 2020.47 7.9488 NaN 74.66 2020.47 1954.00 615.46 28.72 1860.98 64.31 1.0378 7.8407 20141118 100122 322.417797 9.4599 27.4502 615.12 NaN NaN 2020.47 7.9514 NaN 74.70 2020.47 1953.95 615.12 28.70 1860.91 64.34 1.0382 7.8409 20141118 100137 322.417971 9.4611 27.4502 615.31 NaN NaN 2020.46 7.9501 NaN 74.66 2020.46 1953.97 615.31 28.71 1860.94 64.32 1.0380 7.8408 20141118 100152 322.418145 9.4609 27.4502 615.66 NaN NaN 2020.46 7.9501 NaN 74.66 2020.46 1954.03 615.66 28.73 1861.01 64.29 1.0375 7.8406 20141118 100207 322.418318 9.4577 27.4502 615.66 NaN NaN 2020.46 7.9501 NaN 74.66 2020.46 1954.03 615.66 28.73 1861.01 64.29 1.0375 7.8406 20141118 100222 322.418492 9.4589 27.4501 615.67 NaN NaN 2020.45 7.9501 NaN 74.70 2020.45 1954.04 615.67 28.73 1861.03 64.28 1.0374 7.8405 20141118 100237 322.418665 9.4585 27.4500 614.46 NaN NaN 2020.45 7.9527 NaN 74.66 2020.45 1953.82 614.46 28.67 1860.75 64.39 1.0391 7.8413 20141118 100252 322.418839 9.4600 27.4500 615.39 NaN NaN 2020.45 7.9527 NaN 74.70 2020.45 1953.98 615.39 28.71 1860.96 64.31 1.0378 7.8407 20141118 100307 322.419013 9.4586 27.4498 614.97 NaN NaN 2020.44 7.9514 NaN 74.70 2020.44 1953.90 614.97 28.69 1860.85 64.35 1.0384 7.8410 20141118 100322 322.419186 9.4594 27.4498 614.80 NaN NaN 2020.44 7.9514 NaN 74.70 2020.44 1953.87 614.80 28.69 1860.82 64.36 1.0386 7.8411 20141118 100337 322.419360 9.4575 27.4496 615.68 NaN NaN 2020.43 7.9501 NaN 74.70 2020.44 1954.03 615.68 28.73 1861.02 64.28 1.0373 7.8405 20141118 100352 322.419533 9.4574 27.4496 614.83 NaN NaN 2020.43 7.9501 NaN 74.70 2020.43 1953.88 614.83 28.69 1860.83 64.35 1.0385 7.8411 20141118 100407 322.419707 9.4556 27.4495 614.93 NaN NaN 2020.43 7.9501 NaN 74.70 2020.43 1953.90 614.93 28.70 1860.86 64.34 1.0383 7.8410 20141118 100422 322.419881 9.4579 27.4495 614.62 NaN NaN 2020.43 7.9514 NaN 74.70 2020.43 1953.84 614.62 28.68 1860.79 64.37 1.0388 7.8412 20141118 100437 322.420054 9.4581 27.4494 615.54 NaN NaN 2020.43 7.9514 NaN 74.70 2020.43 1953.99 615.54 28.72 1860.98 64.29 1.0375 7.8406 20141118 100452 322.420228 9.4598 27.4495 615.49 NaN NaN 2020.43 7.9514 NaN 74.70 2020.43 1953.98 615.49 28.72 1860.96 64.30 1.0377 7.8407 20141118 100507 322.420401 9.4593 27.4493 614.95 NaN NaN 2020.42 7.9488 NaN 74.70 2020.42 1953.88 614.95 28.69 1860.84 64.35 1.0384 7.8410 20141118 100522 322.420575 9.4609 27.4490 614.98 NaN NaN 2020.41 7.9501 NaN 74.70 2020.41 1953.87 614.98 28.69 1860.83 64.35 1.0384 7.8410 20141118 100537 322.420749 9.4604 27.4490 614.44 NaN NaN 2020.41 7.9501 NaN 74.70 2020.41 1953.78 614.44 28.67 1860.71 64.40 1.0392 7.8413 20141118 100552 322.420922 9.4615 27.4488 615.08 NaN NaN 2020.40 7.9514 NaN 74.70 2020.41 1953.89 615.08 28.70 1860.85 64.34 1.0383 7.8409 20141118 100607 322.421096 9.4612 27.4488 614.43 NaN NaN 2020.40 7.9514 NaN 74.70 2020.40 1953.76 614.43 28.67 1860.69 64.40 1.0392 7.8414 20141118 100622 322.421269 9.4598 27.4487 615.10 NaN NaN 2020.40 7.9501 NaN 74.70 2020.40 1953.89 615.10 28.70 1860.85 64.33 1.0382 7.8409 20141118 100637 322.421443 9.4591 27.4487 615.10 NaN NaN 2020.40 7.9501 NaN 74.70 2020.40 1953.89 615.10 28.70 1860.85 64.33 1.0382 7.8409 20141118 100652 322.421617 9.4591 27.4487 614.35 NaN NaN 2020.40 7.9501 NaN 74.70 2020.40 1953.75 614.35 28.67 1860.69 64.40 1.0393 7.8414 20141118 100707 322.421790 9.4609 27.4487 615.09 NaN NaN 2020.40 7.9514 NaN 74.66 2020.40 1953.88 615.09 28.70 1860.84 64.34 1.0383 7.8409 20141118 100722 322.421964 9.4598 27.4484 614.69 NaN NaN 2020.38 7.9514 NaN 74.70 2020.38 1953.80 614.69 28.68 1860.74 64.37 1.0388 7.8412 20141118 100737 322.422137 9.4595 27.4484 614.68 NaN NaN 2020.38 7.9488 NaN 74.70 2020.38 1953.80 614.68 28.68 1860.75 64.37 1.0388 7.8412 20141118 100752 322.422311 9.4597 27.4484 614.67 NaN NaN 2020.38 7.9514 NaN 74.70 2020.38 1953.80 614.67 28.68 1860.74 64.37 1.0388 7.8412 20141118 100807 322.422484 9.4599 27.4484 614.88 NaN NaN 2020.38 7.9514 NaN 74.70 2020.38 1953.83 614.88 28.69 1860.79 64.35 1.0385 7.8411 20141118 100822 322.422658 9.4627 27.4484 614.92 NaN NaN 2020.38 7.9501 NaN 74.70 2020.38 1953.83 614.92 28.69 1860.79 64.35 1.0385 7.8410 20141118 100837 322.422832 9.4617 27.4484 614.38 NaN NaN 2020.38 7.9514 NaN 74.70 2020.38 1953.73 614.38 28.66 1860.66 64.41 1.0394 7.8414 20141118 100852 322.423005 9.4582 27.4479 614.66 NaN NaN 2020.37 7.9508 NaN 74.70 2020.37 1953.78 614.66 28.68 1860.74 64.37 1.0387 7.8412 20141118 100907 322.423179 9.4582 27.4480 614.70 NaN NaN 2020.37 7.9514 NaN 74.70 2020.37 1953.79 614.70 28.68 1860.75 64.36 1.0387 7.8412 20141118 100922 322.423353 9.4566 27.4480 614.33 NaN NaN 2020.37 7.9501 NaN 74.70 2020.37 1953.73 614.33 28.67 1860.67 64.39 1.0392 7.8414 20141118 100937 322.423526 9.4563 27.4478 614.49 NaN NaN 2020.36 7.9514 NaN 74.70 2020.36 1953.76 614.49 28.68 1860.71 64.37 1.0388 7.8413 20141118 100952 322.423700 9.4562 27.4480 615.03 NaN NaN 2020.37 7.9514 NaN 74.70 2020.37 1953.86 615.03 28.70 1860.83 64.33 1.0381 7.8409 20141118 101007 322.423873 9.4580 27.4477 614.67 NaN NaN 2020.36 7.9514 NaN 74.70 2020.36 1953.79 614.67 28.68 1860.74 64.36 1.0387 7.8412 20141118 101022 322.424047 9.4573 27.4477 614.59 NaN NaN 2020.36 7.9501 NaN 74.70 2020.36 1953.77 614.59 28.68 1860.72 64.37 1.0388 7.8412 20141118 101037 322.424220 9.4569 27.4477 614.27 NaN NaN 2020.35 7.9514 NaN 74.70 2020.36 1953.71 614.27 28.67 1860.65 64.40 1.0392 7.8414 20141118 101052 322.424394 9.4558 27.4477 614.36 NaN NaN 2020.35 7.9514 NaN 74.70 2020.35 1953.73 614.36 28.67 1860.67 64.39 1.0390 7.8414 20141118 101107 322.424568 9.4563 27.4476 614.36 NaN NaN 2020.35 7.9514 NaN 74.70 2020.35 1953.73 614.36 28.67 1860.67 64.39 1.0390 7.8414 20141118 101122 322.424741 9.4572 27.4477 614.49 NaN NaN 2020.36 7.9514 NaN 74.70 2020.36 1953.75 614.49 28.68 1860.70 64.38 1.0389 7.8413 20141118 101137 322.424915 9.4581 27.4474 614.43 NaN NaN 2020.35 7.9501 NaN 74.70 2020.35 1953.73 614.43 28.67 1860.67 64.39 1.0390 7.8413 20141118 101152 322.425088 9.4565 27.4474 614.37 NaN NaN 2020.34 7.9514 NaN 74.70 2020.34 1953.71 614.37 28.67 1860.65 64.39 1.0391 7.8414 20141118 101207 322.425262 9.4568 27.4474 614.37 NaN NaN 2020.35 7.9514 NaN 74.70 2020.34 1953.72 614.37 28.67 1860.67 64.39 1.0390 7.8414 20141118 101222 322.425436 9.4575 27.4474 614.43 NaN NaN 2020.35 7.9514 NaN 74.70 2020.35 1953.73 614.43 28.67 1860.68 64.38 1.0390 7.8413 20141118 101237 322.425609 9.4602 27.4473 615.08 NaN NaN 2020.34 7.9527 NaN 74.70 2020.34 1953.83 615.08 28.70 1860.80 64.33 1.0381 7.8409 20141118 101252 322.425783 9.4595 27.4472 614.76 NaN NaN 2020.33 7.9501 NaN 74.70 2020.33 1953.77 614.76 28.69 1860.72 64.36 1.0386 7.8411 20141118 101307 322.425956 9.4605 27.4470 614.31 NaN NaN 2020.33 7.9514 NaN 74.70 2020.33 1953.69 614.31 28.66 1860.62 64.40 1.0393 7.8414 20141118 101322 322.426130 9.4596 27.4470 614.54 NaN NaN 2020.33 7.9527 NaN 74.77 2020.33 1953.72 614.54 28.68 1860.67 64.38 1.0389 7.8413 20141118 101337 322.426304 9.4554 27.4469 614.63 NaN NaN 2020.32 7.9514 NaN 74.70 2020.32 1953.75 614.63 28.68 1860.71 64.36 1.0386 7.8412 20141118 101352 322.426477 9.4549 27.4469 614.37 NaN NaN 2020.32 7.9514 NaN 74.70 2020.32 1953.71 614.37 28.67 1860.65 64.38 1.0390 7.8414 20141118 101407 322.426651 9.4556 27.4469 614.23 NaN NaN 2020.32 7.9527 NaN 74.70 2020.32 1953.68 614.23 28.66 1860.62 64.39 1.0392 7.8415 20141118 101422 322.426824 9.4558 27.4468 614.75 NaN NaN 2020.32 7.9514 NaN 74.70 2020.32 1953.77 614.75 28.69 1860.73 64.35 1.0384 7.8411 20141118 101437 322.426998 9.4561 27.4468 614.84 NaN NaN 2020.32 7.9514 NaN 74.70 2020.32 1953.78 614.84 28.69 1860.75 64.34 1.0384 7.8411 20141118 101452 322.427172 9.4552 27.4466 614.50 NaN NaN 2020.31 7.9514 NaN 74.70 2020.31 1953.72 614.50 28.68 1860.67 64.37 1.0388 7.8413 20141118 101507 322.427345 9.4557 27.4467 614.39 NaN NaN 2020.31 7.9514 NaN 74.70 2020.31 1953.70 614.39 28.67 1860.65 64.38 1.0390 7.8414 20141118 101522 322.427519 9.4538 27.4464 614.39 NaN NaN 2020.30 7.9514 NaN 74.70 2020.31 1953.70 614.39 28.67 1860.65 64.38 1.0390 7.8414 20141118 101537 322.427692 9.4555 27.4465 614.64 NaN NaN 2020.31 7.9501 NaN 74.70 2020.30 1953.74 614.64 28.69 1860.71 64.35 1.0385 7.8412 20141118 101552 322.427866 9.4563 27.4465 614.62 NaN NaN 2020.31 7.9501 NaN 74.70 2020.31 1953.74 614.62 28.68 1860.69 64.36 1.0386 7.8412 20141118 101607 322.428040 9.4556 27.4462 614.43 NaN NaN 2020.29 7.9508 NaN 74.70 2020.29 1953.69 614.43 28.67 1860.64 64.38 1.0389 7.8413 20141118 101622 322.428213 9.4520 27.4461 614.24 NaN NaN 2020.29 7.9501 NaN 74.70 2020.29 1953.66 614.24 28.67 1860.60 64.39 1.0391 7.8415 20141118 101637 322.428387 9.4538 27.4461 614.21 NaN NaN 2020.29 7.9501 NaN 74.70 2020.29 1953.66 614.21 28.67 1860.61 64.39 1.0390 7.8415 20141118 101652 322.428560 9.4542 27.4462 614.75 NaN NaN 2020.29 7.9514 NaN 74.70 2020.29 1953.76 614.75 28.69 1860.72 64.34 1.0383 7.8411 20141118 101707 322.428734 9.4529 27.4460 614.02 NaN NaN 2020.28 7.9514 NaN 74.70 2020.29 1953.62 614.02 28.66 1860.56 64.41 1.0394 7.8416 20141118 101722 322.428908 9.4528 27.4458 614.41 NaN NaN 2020.28 7.9514 NaN 74.70 2020.28 1953.69 614.41 28.68 1860.64 64.37 1.0388 7.8413 20141118 101737 322.429081 9.4514 27.4457 614.55 NaN NaN 2020.27 7.9514 NaN 74.70 2020.27 1953.72 614.55 28.68 1860.68 64.35 1.0385 7.8412 20141118 101752 322.429255 9.4522 27.4457 614.31 NaN NaN 2020.28 7.9514 NaN 74.70 2020.28 1953.67 614.31 28.67 1860.63 64.37 1.0389 7.8414 20141118 101807 322.429428 9.4521 27.4455 614.33 NaN NaN 2020.27 7.9514 NaN 74.70 2020.27 1953.67 614.33 28.67 1860.62 64.37 1.0388 7.8414 20141118 101822 322.429602 9.4505 27.4454 613.59 NaN NaN 2020.26 7.9501 NaN 74.70 2020.26 1953.54 613.59 28.64 1860.46 64.44 1.0398 7.8419 20141118 101837 322.429776 9.4482 27.4453 613.96 NaN NaN 2020.26 7.9514 NaN 74.70 2020.26 1953.61 613.96 28.66 1860.56 64.40 1.0392 7.8416 20141118 101852 322.429949 9.4498 27.4453 614.21 NaN NaN 2020.26 7.9514 NaN 74.70 2020.26 1953.65 614.21 28.67 1860.60 64.37 1.0389 7.8415 20141118 101907 322.430123 9.4488 27.4451 613.83 NaN NaN 2020.25 7.9514 NaN 74.70 2020.26 1953.58 613.83 28.65 1860.52 64.41 1.0394 7.8417 20141118 101922 322.430296 9.4516 27.4451 614.21 NaN NaN 2020.25 7.9514 NaN 74.70 2020.25 1953.63 614.21 28.67 1860.58 64.38 1.0390 7.8415 20141118 101937 322.430470 9.4522 27.4450 614.43 NaN NaN 2020.24 7.9514 NaN 74.70 2020.25 1953.67 614.43 28.68 1860.63 64.36 1.0387 7.8413 20141118 101952 322.430644 9.4513 27.4450 613.91 NaN NaN 2020.24 7.9514 NaN 74.70 2020.24 1953.58 613.91 28.65 1860.52 64.41 1.0394 7.8417 20141118 102007 322.430817 9.4504 27.4449 613.91 NaN NaN 2020.24 7.9514 NaN 74.70 2020.24 1953.58 613.91 28.65 1860.52 64.41 1.0394 7.8417 20141118 102022 322.430991 9.4517 27.4447 613.81 NaN NaN 2020.23 7.9514 NaN 74.70 2020.23 1953.55 613.81 28.65 1860.49 64.41 1.0395 7.8417 20141118 102037 322.431164 9.4509 27.4445 614.42 NaN NaN 2020.23 7.9514 NaN 74.70 2020.23 1953.65 614.42 28.68 1860.61 64.36 1.0386 7.8413 20141118 102052 322.431338 9.4477 27.4445 614.29 NaN NaN 2020.22 7.9501 NaN 74.70 2020.22 1953.63 614.29 28.67 1860.59 64.37 1.0388 7.8414 20141118 102107 322.431512 9.4480 27.4444 613.85 NaN NaN 2020.22 7.9514 NaN 74.70 2020.22 1953.56 613.85 28.66 1860.50 64.40 1.0393 7.8417 20141118 102122 322.431685 9.4490 27.4445 614.26 NaN NaN 2020.22 7.9514 NaN 74.70 2020.22 1953.63 614.26 28.67 1860.59 64.37 1.0387 7.8414 20141118 102137 322.431859 9.4481 27.4442 614.12 NaN NaN 2020.21 7.9539 NaN 74.70 2020.21 1953.60 614.12 28.67 1860.56 64.38 1.0389 7.8415 20141118 102152 322.432032 9.4498 27.4440 613.76 NaN NaN 2020.20 7.9514 NaN 74.70 2020.22 1953.53 613.76 28.65 1860.47 64.41 1.0395 7.8418 20141118 102207 322.432206 9.4464 27.4440 613.68 NaN NaN 2020.20 7.9514 NaN 74.70 2020.20 1953.52 613.68 28.65 1860.46 64.41 1.0395 7.8418 20141118 102222 322.432380 9.4456 27.4440 613.52 NaN NaN 2020.20 7.9514 NaN 74.70 2020.20 1953.50 613.52 28.64 1860.43 64.42 1.0396 7.8419 20141118 102237 322.432553 9.4470 27.4440 613.80 NaN NaN 2020.20 7.9514 NaN 74.70 2020.20 1953.54 613.80 28.65 1860.49 64.40 1.0393 7.8417 20141118 102252 322.432727 9.4438 27.4438 613.46 NaN NaN 2020.20 7.9514 NaN 74.70 2020.20 1953.48 613.46 28.64 1860.41 64.43 1.0397 7.8419 20141118 102307 322.432900 9.4396 27.4436 614.16 NaN NaN 2020.19 7.9501 NaN 74.70 2020.19 1953.62 614.16 28.68 1860.60 64.35 1.0384 7.8415 20141118 102322 322.433074 9.4392 27.4436 613.53 NaN NaN 2020.19 7.9527 NaN 74.70 2020.19 1953.52 613.53 28.65 1860.46 64.40 1.0393 7.8419 20141118 102337 322.433247 9.4391 27.4436 613.63 NaN NaN 2020.19 7.9514 NaN 74.66 2020.19 1953.53 613.63 28.65 1860.48 64.40 1.0392 7.8418 20141118 102352 322.433421 9.4387 27.4434 613.77 NaN NaN 2020.18 7.9514 NaN 74.63 2020.18 1953.55 613.77 28.66 1860.51 64.38 1.0390 7.8417 20141118 102407 322.433595 9.4406 27.4434 613.45 NaN NaN 2020.18 7.9539 NaN 74.66 2020.18 1953.49 613.45 28.64 1860.43 64.42 1.0395 7.8419 20141118 102422 322.433768 9.4423 27.4433 613.48 NaN NaN 2020.18 7.9527 NaN 74.63 2020.18 1953.49 613.48 28.64 1860.43 64.42 1.0395 7.8419 20141118 102437 322.433942 9.4440 27.4433 613.48 NaN NaN 2020.18 7.9527 NaN 74.70 2020.18 1953.49 613.48 28.64 1860.43 64.42 1.0395 7.8419 20141118 102452 322.434115 9.4423 27.4432 613.34 NaN NaN 2020.17 7.9501 NaN 74.70 2020.17 1953.44 613.34 28.64 1860.38 64.43 1.0398 7.8420 20141118 102507 322.434289 9.4415 27.4430 613.81 NaN NaN 2020.17 7.9514 NaN 74.70 2020.17 1953.53 613.81 28.66 1860.49 64.38 1.0390 7.8417 20141118 102522 322.434463 9.4407 27.4432 613.70 NaN NaN 2020.17 7.9527 NaN 74.70 2020.16 1953.51 613.70 28.65 1860.47 64.39 1.0391 7.8418 20141118 102537 322.434636 9.4434 27.4432 613.33 NaN NaN 2020.17 7.9527 NaN 74.70 2020.17 1953.45 613.33 28.64 1860.39 64.43 1.0397 7.8420 20141118 102552 322.434810 9.4440 27.4430 613.22 NaN NaN 2020.16 7.9514 NaN 74.70 2020.16 1953.42 613.22 28.63 1860.34 64.44 1.0400 7.8421 20141118 102607 322.434983 9.4432 27.4428 NaN NaN NaN 2020.15 7.9514 NaN 74.70 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 102622 322.435157 9.4424 27.4427 NaN NaN NaN 2020.15 7.9514 NaN 74.70 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 102637 322.435331 9.4424 27.4427 NaN NaN NaN 2020.15 7.9527 NaN 74.70 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 102652 322.435504 9.4384 27.4425 NaN NaN NaN 2020.14 7.9514 NaN 74.70 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 102707 322.435678 9.4384 27.4425 NaN NaN NaN 2020.14 7.9514 NaN 74.66 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 102722 322.435851 9.4393 27.4426 NaN NaN NaN 2020.15 7.9514 NaN 74.70 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 102737 322.436025 9.4398 27.4424 NaN NaN NaN 2020.14 7.9527 NaN 74.63 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 102752 322.436199 9.4398 27.4423 NaN NaN NaN 2020.13 7.9527 NaN 74.70 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 102807 322.436372 9.4396 27.4422 NaN NaN NaN 2020.13 7.9514 NaN 74.70 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 102822 322.436546 9.4397 27.4422 NaN NaN NaN 2020.13 7.9527 NaN 74.63 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 102837 322.436719 9.4406 27.4421 NaN NaN NaN 2020.13 7.9527 NaN 74.70 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 102852 322.436893 9.4406 27.4421 NaN 1670.76 1716.29 2020.12 7.9527 NaN 74.70 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 102907 322.437067 9.4409 27.4421 NaN NaN NaN 2020.12 7.9527 NaN 74.66 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 102922 322.437240 9.4401 27.4419 NaN NaN NaN 2020.12 7.9514 NaN 74.66 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 102937 322.437414 9.4402 27.4418 NaN NaN NaN 2020.11 7.9527 NaN 74.70 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 102952 322.437587 9.4402 27.4418 NaN NaN NaN 2020.11 7.9527 NaN 74.70 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 103007 322.437761 9.4407 27.4418 NaN NaN NaN 2020.11 7.9514 NaN 74.70 2020.15 1953.47 613.57 28.65 1860.42 64.41 1.0394 7.8419 20141118 103022 322.437935 9.4410 27.4415 621.39 NaN NaN 2020.10 7.9520 NaN 74.70 2020.10 1954.82 621.39 29.01 1862.10 63.71 1.0281 7.8367 20141118 103037 322.438108 9.4426 27.4414 621.55 NaN NaN 2020.10 7.9514 NaN 74.63 2020.10 1954.85 621.55 29.02 1862.13 63.70 1.0279 7.8366 20141118 103052 322.438282 9.4415 27.4414 622.59 NaN NaN 2020.10 7.9527 NaN 74.66 2020.10 1955.03 622.59 29.07 1862.36 63.60 1.0264 7.8360 20141118 103107 322.438455 9.4406 27.4413 622.59 NaN NaN 2020.09 7.9508 NaN 74.70 2020.10 1955.03 622.59 29.07 1862.36 63.60 1.0264 7.8360 20141118 103122 322.438629 9.4416 27.4413 621.84 NaN NaN 2020.09 7.9527 NaN 74.63 2020.09 1954.90 621.84 29.04 1862.20 63.66 1.0274 7.8364 20141118 103137 322.438803 9.4407 27.4412 621.57 NaN NaN 2020.09 7.9514 NaN 74.63 2020.09 1954.84 621.57 29.02 1862.13 63.69 1.0278 7.8366 20141118 103152 322.438976 9.4406 27.4411 621.27 NaN NaN 2020.09 7.9514 NaN 74.63 2020.09 1954.79 621.27 29.01 1862.07 63.71 1.0282 7.8368 20141118 103207 322.439150 9.4391 27.4411 621.21 NaN NaN 2020.09 7.9501 NaN 74.63 2020.09 1954.78 621.21 29.01 1862.05 63.72 1.0283 7.8369 20141118 103222 322.439323 9.4376 27.4407 621.04 NaN NaN 2020.07 7.9514 NaN 74.70 2020.07 1954.75 621.04 29.00 1862.02 63.72 1.0284 7.8370 20141118 103237 322.439497 9.4376 27.4409 620.32 NaN NaN 2020.08 7.9520 NaN 74.63 2020.08 1954.63 620.32 28.97 1861.88 63.79 1.0294 7.8374 20141118 103252 322.439671 9.4375 27.4408 620.07 NaN NaN 2020.07 7.9508 NaN 74.63 2020.07 1954.58 620.07 28.96 1861.82 63.81 1.0297 7.8376 20141118 103307 322.439844 9.4377 27.4408 619.30 NaN NaN 2020.07 7.9514 NaN 74.70 2020.07 1954.44 619.30 28.92 1861.65 63.88 1.0309 7.8381 20141118 103322 322.440018 9.4375 27.4406 618.48 NaN NaN 2020.06 7.9527 NaN 74.70 2020.06 1954.29 618.48 28.88 1861.46 63.95 1.0320 7.8386 20141118 103337 322.440191 9.4371 27.4406 618.52 NaN NaN 2020.06 7.9501 NaN 74.63 2020.06 1954.30 618.52 28.88 1861.47 63.95 1.0320 7.8386 20141118 103352 322.440365 9.4373 27.4405 618.08 NaN NaN 2020.06 7.9514 NaN 74.63 2020.06 1954.22 618.08 28.86 1861.38 63.98 1.0326 7.8389 20141118 103407 322.440538 9.4365 27.4403 617.40 NaN NaN 2020.05 7.9527 NaN 74.63 2020.06 1954.10 617.40 28.83 1861.23 64.04 1.0335 7.8393 20141118 103422 322.440712 9.4392 27.4404 617.80 NaN NaN 2020.06 7.9514 NaN 74.63 2020.05 1954.16 617.80 28.85 1861.30 64.01 1.0330 7.8391 20141118 103437 322.440886 9.4391 27.4404 617.20 NaN NaN 2020.06 7.9514 NaN 74.63 2020.06 1954.05 617.20 28.82 1861.16 64.07 1.0339 7.8395 20141118 103452 322.441059 9.4393 27.4400 616.99 NaN NaN 2020.04 7.9527 NaN 74.63 2020.04 1954.00 616.99 28.81 1861.11 64.08 1.0342 7.8396 20141118 103507 322.441233 9.4391 27.4402 616.67 NaN NaN 2020.05 7.9514 NaN 74.63 2020.05 1953.95 616.67 28.80 1861.04 64.11 1.0347 7.8398 20141118 103522 322.441406 9.4393 27.4400 616.68 NaN NaN 2020.04 7.9514 NaN 74.63 2020.04 1953.95 616.68 28.80 1861.04 64.11 1.0346 7.8398 20141118 103537 322.441580 9.4396 27.4398 616.68 NaN NaN 2020.03 7.9501 NaN 74.63 2020.04 1953.95 616.68 28.80 1861.04 64.11 1.0346 7.8398 20141118 103552 322.441754 9.4366 27.4398 616.35 NaN NaN 2020.03 7.9527 NaN 74.66 2020.03 1953.88 616.35 28.78 1860.96 64.14 1.0351 7.8400 20141118 103607 322.441927 9.4379 27.4398 615.94 NaN NaN 2020.03 7.9514 NaN 74.63 2020.03 1953.82 615.94 28.76 1860.88 64.17 1.0356 7.8403 20141118 103622 322.442101 9.4397 27.4396 616.21 NaN NaN 2020.02 7.9514 NaN 74.63 2020.03 1953.86 616.21 28.77 1860.93 64.15 1.0353 7.8401 20141118 103637 322.442274 9.4395 27.4396 615.45 NaN NaN 2020.02 7.9514 NaN 74.63 2020.02 1953.71 615.45 28.74 1860.75 64.22 1.0364 7.8406 20141118 103652 322.442448 9.4395 27.4395 615.15 NaN NaN 2020.02 7.9514 NaN 74.63 2020.02 1953.66 615.15 28.72 1860.68 64.25 1.0368 7.8408 20141118 103707 322.442622 9.4395 27.4394 615.01 NaN NaN 2020.02 7.9527 NaN 74.63 2020.02 1953.63 615.01 28.72 1860.65 64.26 1.0370 7.8409 20141118 103722 322.442795 9.4415 27.4394 615.46 NaN NaN 2020.02 7.9527 NaN 74.70 2020.02 1953.70 615.46 28.74 1860.74 64.22 1.0364 7.8406 20141118 103737 322.442969 9.4441 27.4394 615.38 NaN NaN 2020.02 7.9501 NaN 74.70 2020.02 1953.68 615.38 28.73 1860.71 64.24 1.0367 7.8407 20141118 103752 322.443142 9.4436 27.4393 614.98 NaN NaN 2020.01 7.9514 NaN 74.63 2020.01 1953.60 614.98 28.71 1860.61 64.27 1.0372 7.8409 20141118 103807 322.443316 9.4422 27.4391 614.96 NaN NaN 2020.00 7.9527 NaN 74.70 2020.00 1953.59 614.96 28.71 1860.61 64.27 1.0372 7.8409 20141118 103822 322.443490 9.4435 27.4389 614.61 NaN NaN 2020.00 7.9527 NaN 74.63 2020.00 1953.52 614.61 28.70 1860.53 64.30 1.0377 7.8412 20141118 103837 322.443663 9.4442 27.4391 615.31 NaN NaN 2020.00 7.9514 NaN 74.63 2020.00 1953.65 615.31 28.73 1860.68 64.24 1.0368 7.8407 20141118 103852 322.443837 9.4451 27.4389 615.09 NaN NaN 2019.99 7.9501 NaN 74.66 2019.99 1953.60 615.09 28.72 1860.62 64.26 1.0371 7.8408 20141118 103907 322.444010 9.4452 27.4387 614.73 NaN NaN 2019.99 7.9514 NaN 74.63 2019.99 1953.53 614.73 28.70 1860.54 64.30 1.0376 7.8411 20141118 103922 322.444184 9.4431 27.4386 614.53 NaN NaN 2019.99 7.9501 NaN 74.70 2019.99 1953.50 614.53 28.69 1860.50 64.31 1.0378 7.8412 20141118 103937 322.444358 9.4420 27.4386 614.53 NaN NaN 2019.98 7.9501 NaN 74.70 2019.99 1953.50 614.53 28.69 1860.50 64.31 1.0378 7.8412 20141118 103952 322.444531 9.4407 27.4385 614.41 NaN NaN 2019.98 7.9514 NaN 74.63 2019.98 1953.48 614.41 28.69 1860.48 64.32 1.0380 7.8413 20141118 104007 322.444705 9.4408 27.4385 614.20 NaN NaN 2019.98 7.9527 NaN 74.70 2019.98 1953.44 614.20 28.68 1860.43 64.33 1.0382 7.8414 20141118 104022 322.444878 9.4408 27.4385 614.56 NaN NaN 2019.98 7.9527 NaN 74.70 2019.98 1953.51 614.56 28.70 1860.51 64.30 1.0377 7.8412 20141118 104037 322.445052 9.4400 27.4383 614.55 NaN NaN 2019.97 7.9501 NaN 74.63 2019.97 1953.50 614.55 28.70 1860.51 64.30 1.0377 7.8412 20141118 104052 322.445226 9.4436 27.4383 614.56 NaN NaN 2019.97 7.9501 NaN 74.63 2019.97 1953.51 614.56 28.70 1860.51 64.30 1.0376 7.8412 20141118 104107 322.445399 9.4389 27.4383 614.07 NaN NaN 2019.97 7.9514 NaN 74.63 2019.97 1953.40 614.07 28.67 1860.38 64.35 1.0385 7.8415 20141118 104122 322.445573 9.4375 27.4379 614.26 NaN NaN 2019.95 7.9514 NaN 74.63 2019.95 1953.45 614.26 28.69 1860.45 64.31 1.0379 7.8414 20141118 104137 322.445746 9.4369 27.4380 614.40 NaN NaN 2019.96 7.9514 NaN 74.63 2019.96 1953.48 614.40 28.69 1860.48 64.30 1.0377 7.8413 20141118 104152 322.445920 9.4375 27.4378 614.21 NaN NaN 2019.95 7.9514 NaN 74.63 2019.96 1953.44 614.21 28.68 1860.44 64.32 1.0380 7.8414 20141118 104207 322.446094 9.4365 27.4378 613.73 NaN NaN 2019.95 7.9527 NaN 74.63 2019.95 1953.36 613.73 28.66 1860.33 64.36 1.0387 7.8417 20141118 104222 322.446267 9.4375 27.4378 614.36 NaN NaN 2019.95 7.9527 NaN 74.63 2019.95 1953.47 614.36 28.69 1860.47 64.30 1.0378 7.8413 20141118 104237 322.446441 9.4376 27.4376 614.04 NaN NaN 2019.94 7.9514 NaN 74.63 2019.95 1953.40 614.04 28.67 1860.39 64.34 1.0383 7.8415 20141118 104252 322.446614 9.4407 27.4376 613.70 NaN NaN 2019.94 7.9514 NaN 74.63 2019.94 1953.32 613.70 28.66 1860.30 64.37 1.0389 7.8417 20141118 104307 322.446788 9.4432 27.4373 613.98 NaN NaN 2019.93 7.9501 NaN 74.66 2019.94 1953.36 613.98 28.67 1860.34 64.35 1.0386 7.8416 20141118 104322 322.446962 9.4411 27.4373 614.15 NaN NaN 2019.93 7.9501 NaN 74.66 2019.93 1953.39 614.15 28.68 1860.38 64.33 1.0382 7.8414 20141118 104337 322.447135 9.4409 27.4371 613.59 NaN NaN 2019.93 7.9527 NaN 74.66 2019.93 1953.29 613.59 28.65 1860.26 64.38 1.0390 7.8418 20141118 104352 322.447309 9.4393 27.4372 613.57 NaN NaN 2019.92 7.9501 NaN 74.63 2019.92 1953.29 613.57 28.65 1860.26 64.38 1.0390 7.8418 20141118 104407 322.447482 9.4396 27.4370 614.11 NaN NaN 2019.91 7.9514 NaN 74.63 2019.92 1953.39 614.11 28.68 1860.38 64.33 1.0382 7.8415 20141118 104422 322.447656 9.4375 27.4370 614.11 NaN NaN 2019.91 7.9514 NaN 74.63 2019.92 1953.39 614.11 28.68 1860.38 64.33 1.0382 7.8415 20141118 104437 322.447830 9.4375 27.4369 614.29 NaN NaN 2019.91 7.9514 NaN 74.63 2019.91 1953.42 614.29 28.69 1860.42 64.31 1.0379 7.8413 20141118 104452 322.448003 9.4403 27.4367 613.83 NaN NaN 2019.90 7.9527 NaN 74.63 2019.91 1953.33 613.83 28.66 1860.31 64.35 1.0386 7.8416 20141118 104507 322.448177 9.4401 27.4367 613.74 NaN NaN 2019.90 7.9527 NaN 74.63 2019.90 1953.30 613.74 28.66 1860.28 64.36 1.0388 7.8417 20141118 104522 322.448350 9.4407 27.4365 613.91 NaN NaN 2019.90 7.9527 NaN 74.70 2019.90 1953.33 613.91 28.67 1860.31 64.35 1.0385 7.8416 20141118 104537 322.448524 9.4390 27.4363 613.56 NaN NaN 2019.89 7.9514 NaN 74.63 2019.89 1953.26 613.56 28.65 1860.23 64.38 1.0390 7.8418 20141118 104552 322.448698 9.4369 27.4361 613.46 NaN NaN 2019.88 7.9514 NaN 74.63 2019.88 1953.24 613.46 28.65 1860.21 64.38 1.0391 7.8419 20141118 104607 322.448871 9.4362 27.4361 613.79 NaN NaN 2019.88 7.9514 NaN 74.63 2019.88 1953.31 613.79 28.66 1860.29 64.35 1.0385 7.8417 20141118 104622 322.449045 9.4350 27.4358 613.61 NaN NaN 2019.87 7.9501 NaN 74.63 2019.88 1953.27 613.61 28.66 1860.25 64.36 1.0387 7.8418 20141118 104637 322.449218 9.4360 27.4358 614.01 NaN NaN 2019.87 7.9501 NaN 74.63 2019.87 1953.34 614.01 28.68 1860.34 64.32 1.0381 7.8415 20141118 104652 322.449392 9.4382 27.4359 613.53 NaN NaN 2019.87 7.9527 NaN 74.63 2019.87 1953.25 613.53 28.65 1860.22 64.38 1.0389 7.8418 20141118 104707 322.449566 9.4393 27.4357 613.57 NaN NaN 2019.86 7.9514 NaN 74.63 2019.86 1953.24 613.57 28.65 1860.21 64.37 1.0389 7.8418 20141118 104722 322.449739 9.4387 27.4355 613.99 NaN NaN 2019.86 7.9514 NaN 74.63 2019.86 1953.31 613.99 28.67 1860.30 64.33 1.0383 7.8415 20141118 104737 322.449913 9.4360 27.4353 613.50 NaN NaN 2019.85 7.9514 NaN 74.63 2019.85 1953.22 613.50 28.65 1860.20 64.37 1.0389 7.8418 20141118 104752 322.450086 9.4351 27.4353 613.41 NaN NaN 2019.85 7.9527 NaN 74.63 2019.85 1953.21 613.41 28.65 1860.19 64.38 1.0390 7.8419 20141118 104807 322.450260 9.4347 27.4353 613.41 NaN NaN 2019.85 7.9514 NaN 74.70 2019.84 1953.22 613.41 28.65 1860.19 64.37 1.0389 7.8419 20141118 104822 322.450434 9.4379 27.4349 613.38 NaN NaN 2019.85 7.9514 NaN 74.70 2019.85 1953.20 613.38 28.64 1860.17 64.39 1.0391 7.8419 20141118 104837 322.450607 9.4343 27.4349 613.99 NaN NaN 2019.83 7.9527 NaN 74.63 2019.83 1953.31 613.99 28.68 1860.31 64.32 1.0381 7.8415 20141118 104852 322.450781 9.4337 27.4348 613.57 NaN NaN 2019.83 7.9527 NaN 74.63 2019.83 1953.23 613.57 28.66 1860.22 64.36 1.0386 7.8418 20141118 104907 322.450954 9.4342 27.4348 613.57 NaN NaN 2019.83 7.9514 NaN 74.63 2019.83 1953.23 613.57 28.66 1860.22 64.36 1.0386 7.8418 20141118 104922 322.451128 9.4330 27.4346 613.54 NaN NaN 2019.82 7.9539 NaN 74.70 2019.82 1953.22 613.54 28.66 1860.20 64.36 1.0387 7.8418 20141118 104937 322.451301 9.4331 27.4345 613.66 NaN NaN 2019.81 7.9527 NaN 74.63 2019.81 1953.24 613.66 28.66 1860.23 64.35 1.0385 7.8417 20141118 104952 322.451475 9.4281 27.4342 613.78 NaN NaN 2019.80 7.9527 NaN 74.63 2019.80 1953.27 613.78 28.67 1860.27 64.32 1.0381 7.8416 20141118 105007 322.451649 9.4288 27.4342 613.25 NaN NaN 2019.80 7.9527 NaN 74.63 2019.80 1953.18 613.25 28.65 1860.17 64.37 1.0388 7.8420 20141118 105022 322.451822 9.4294 27.4342 613.22 NaN NaN 2019.80 7.9527 NaN 74.63 2019.80 1953.17 613.22 28.64 1860.15 64.38 1.0389 7.8420 20141118 105037 322.451996 9.4339 27.4342 613.39 NaN NaN 2019.79 7.9514 NaN 74.66 2019.80 1953.18 613.39 28.65 1860.16 64.37 1.0389 7.8419 20141118 105052 322.452169 9.4347 27.4340 613.12 NaN NaN 2019.79 7.9514 NaN 74.66 2019.79 1953.12 613.12 28.64 1860.09 64.40 1.0393 7.8421 20141118 105107 322.452343 9.4314 27.4338 613.22 NaN NaN 2019.79 7.9527 NaN 74.63 2019.79 1953.14 613.22 28.64 1860.12 64.38 1.0391 7.8420 20141118 105122 322.452517 9.4302 27.4337 613.17 NaN NaN 2019.78 7.9527 NaN 74.63 2019.78 1953.14 613.17 28.64 1860.12 64.38 1.0390 7.8420 20141118 105137 322.452690 9.4314 27.4337 613.14 NaN NaN 2019.78 7.9533 NaN 74.63 2019.78 1953.13 613.14 28.64 1860.10 64.39 1.0391 7.8421 20141118 105152 322.452864 9.4315 27.4336 613.12 NaN NaN 2019.78 7.9527 NaN 74.63 2019.78 1953.12 613.12 28.64 1860.10 64.39 1.0391 7.8421 20141118 105207 322.453037 9.4331 27.4336 613.13 NaN NaN 2019.78 7.9527 NaN 74.63 2019.78 1953.11 613.13 28.64 1860.09 64.39 1.0392 7.8421 20141118 105222 322.453211 9.4325 27.4334 613.42 NaN NaN 2019.77 7.9527 NaN 74.66 2019.77 1953.16 613.42 28.65 1860.15 64.36 1.0387 7.8419 20141118 105237 322.453385 9.4337 27.4334 612.86 NaN NaN 2019.77 7.9533 NaN 74.70 2019.77 1953.06 612.86 28.62 1860.02 64.42 1.0396 7.8422 20141118 105252 322.453558 9.4341 27.4333 613.19 NaN NaN 2019.77 7.9514 NaN 74.70 2019.77 1953.11 613.19 28.64 1860.08 64.39 1.0391 7.8420 20141118 105307 322.453732 9.4330 27.4330 613.16 NaN NaN 2019.75 7.9527 NaN 74.70 2019.76 1953.10 613.16 28.64 1860.08 64.39 1.0391 7.8420 20141118 105322 322.453905 9.4330 27.4330 613.17 NaN NaN 2019.75 7.9527 NaN 74.70 2019.75 1953.10 613.17 28.64 1860.08 64.38 1.0391 7.8420 20141118 105337 322.454079 9.4331 27.4331 613.17 NaN NaN 2019.76 7.9514 NaN 74.70 2019.75 1953.10 613.17 28.64 1860.08 64.38 1.0391 7.8420 20141118 105352 322.454253 9.4303 27.4327 613.22 NaN NaN 2019.74 7.9514 NaN 74.70 2019.75 1953.11 613.22 28.64 1860.09 64.38 1.0390 7.8420 20141118 105407 322.454426 9.4314 27.4327 612.46 NaN NaN 2019.74 7.9514 NaN 74.70 2019.74 1952.98 612.46 28.61 1859.93 64.44 1.0400 7.8425 20141118 105422 322.454600 9.4316 27.4329 612.58 NaN NaN 2019.75 7.9514 NaN 74.70 2019.75 1953.00 612.58 28.61 1859.95 64.43 1.0399 7.8424 20141118 105437 322.454773 9.4328 27.4327 613.17 NaN NaN 2019.74 7.9527 NaN 74.63 2019.74 1953.10 613.17 28.64 1860.08 64.38 1.0390 7.8420 20141118 105452 322.454947 9.4355 27.4326 612.99 NaN NaN 2019.74 7.9527 NaN 74.66 2019.74 1953.06 612.99 28.63 1860.02 64.40 1.0394 7.8422 20141118 105507 322.455121 9.4321 27.4323 612.94 NaN NaN 2019.72 7.9527 NaN 74.63 2019.74 1953.04 612.94 28.63 1860.00 64.41 1.0395 7.8422 20141118 105522 322.455294 9.4312 27.4323 613.21 NaN NaN 2019.72 7.9527 NaN 74.63 2019.72 1953.09 613.21 28.64 1860.07 64.37 1.0389 7.8420 20141118 105537 322.455468 9.4351 27.4323 612.90 NaN NaN 2019.73 7.9514 NaN 74.63 2019.73 1953.03 612.90 28.63 1860.00 64.41 1.0395 7.8422 20141118 105552 322.455641 9.4339 27.4321 612.59 NaN NaN 2019.72 7.9514 NaN 74.63 2019.73 1952.97 612.59 28.61 1859.92 64.44 1.0400 7.8424 20141118 105607 322.455815 9.4347 27.4321 612.36 NaN NaN 2019.72 7.9514 NaN 74.63 2019.72 1952.92 612.36 28.60 1859.86 64.46 1.0403 7.8426 20141118 105622 322.455989 9.4319 27.4322 612.68 NaN NaN 2019.72 7.9514 NaN 74.63 2019.72 1952.99 612.68 28.62 1859.95 64.42 1.0398 7.8424 20141118 105637 322.456162 9.4310 27.4318 613.05 NaN NaN 2019.71 7.9514 NaN 74.63 2019.71 1953.05 613.05 28.64 1860.03 64.38 1.0391 7.8421 20141118 105652 322.456336 9.4308 27.4319 612.90 NaN NaN 2019.71 7.9514 NaN 74.66 2019.71 1953.03 612.90 28.63 1860.00 64.40 1.0393 7.8422 20141118 105707 322.456509 9.4325 27.4319 613.26 NaN NaN 2019.71 7.9501 NaN 74.63 2019.71 1953.08 613.26 28.64 1860.06 64.37 1.0389 7.8420 20141118 105722 322.456683 9.4317 27.4316 612.84 NaN NaN 2019.70 7.9514 NaN 74.66 2019.70 1953.00 612.84 28.63 1859.97 64.41 1.0395 7.8423 20141118 105737 322.456857 9.4317 27.4316 612.84 NaN NaN 2019.70 7.9527 NaN 74.63 2019.70 1953.00 612.84 28.63 1859.97 64.41 1.0395 7.8423 20141118 105752 322.457030 9.4312 27.4315 612.84 NaN NaN 2019.69 7.9514 NaN 74.63 2019.69 1953.00 612.84 28.63 1859.97 64.40 1.0394 7.8422 20141118 105807 322.457204 9.4308 27.4314 612.94 NaN NaN 2019.69 7.9514 NaN 74.63 2019.69 1953.01 612.94 28.63 1859.98 64.40 1.0393 7.8422 20141118 105822 322.457377 9.4312 27.4314 612.69 NaN NaN 2019.69 7.9527 NaN 74.63 2019.69 1952.97 612.69 28.62 1859.93 64.42 1.0396 7.8423 20141118 105837 322.457551 9.4322 27.4313 612.95 NaN NaN 2019.68 7.9514 NaN 74.63 2019.68 1953.00 612.95 28.63 1859.98 64.40 1.0393 7.8422 20141118 105852 322.457725 9.4300 27.4311 612.97 NaN NaN 2019.68 7.9539 NaN 74.63 2019.68 1953.01 612.97 28.63 1859.99 64.39 1.0392 7.8422 20141118 105907 322.457898 9.4285 27.4310 613.27 NaN NaN 2019.67 7.9514 NaN 74.63 2019.67 1953.06 613.27 28.65 1860.05 64.36 1.0387 7.8420 20141118 105922 322.458072 9.4302 27.4310 612.88 NaN NaN 2019.67 7.9527 NaN 74.63 2019.68 1953.00 612.88 28.63 1859.98 64.39 1.0392 7.8422 20141118 105937 322.458245 9.4312 27.4308 613.45 NaN NaN 2019.67 7.9527 NaN 74.63 2019.67 1953.09 613.45 28.65 1860.09 64.35 1.0385 7.8418 20141118 105952 322.458419 9.4300 27.4308 613.03 NaN NaN 2019.66 7.9533 NaN 74.63 2019.66 1953.01 613.03 28.64 1859.99 64.38 1.0391 7.8421 20141118 110007 322.458593 9.4292 27.4306 613.34 NaN NaN 2019.65 7.9533 NaN 74.63 2019.65 1953.06 613.34 28.65 1860.06 64.35 1.0386 7.8419 20141118 110022 322.458766 9.4308 27.4305 612.93 NaN NaN 2019.65 7.9514 NaN 74.63 2019.65 1952.98 612.93 28.63 1859.96 64.39 1.0392 7.8422 20141118 110037 322.458940 9.4309 27.4305 612.95 NaN NaN 2019.65 7.9520 NaN 74.63 2019.65 1952.98 612.95 28.63 1859.96 64.39 1.0392 7.8422 20141118 110052 322.459113 9.4299 27.4303 613.18 NaN NaN 2019.64 7.9514 NaN 74.63 2019.64 1953.02 613.18 28.64 1860.01 64.37 1.0388 7.8420 20141118 110107 322.459287 9.4314 27.4302 613.16 NaN NaN 2019.64 7.9514 NaN 74.63 2019.64 1953.01 613.16 28.64 1859.99 64.37 1.0389 7.8420 20141118 110122 322.459461 9.4291 27.4302 613.09 NaN NaN 2019.64 7.9514 NaN 74.63 2019.64 1953.00 613.09 28.64 1859.99 64.37 1.0389 7.8421 20141118 110137 322.459634 9.4268 27.4299 613.09 NaN NaN 2019.63 7.9514 NaN 74.63 2019.64 1953.00 613.09 28.64 1859.99 64.37 1.0389 7.8421 20141118 110152 322.459808 9.4254 27.4299 612.99 NaN NaN 2019.63 7.9539 NaN 74.63 2019.63 1952.99 612.99 28.64 1859.97 64.37 1.0389 7.8421 20141118 110207 322.459981 9.4262 27.4297 613.25 NaN NaN 2019.62 7.9533 NaN 74.63 2019.62 1953.03 613.25 28.65 1860.04 64.35 1.0385 7.8420 20141118 110222 322.460155 9.4278 27.4295 612.75 NaN NaN 2019.62 7.9514 NaN 74.63 2019.62 1952.94 612.75 28.63 1859.92 64.39 1.0393 7.8423 20141118 110237 322.460328 9.4247 27.4294 612.67 NaN NaN 2019.61 7.9514 NaN 74.63 2019.61 1952.91 612.67 28.62 1859.89 64.40 1.0394 7.8423 20141118 110252 322.460502 9.4236 27.4294 612.63 NaN NaN 2019.61 7.9514 NaN 74.63 2019.61 1952.92 612.63 28.62 1859.90 64.40 1.0393 7.8424 20141118 110307 322.460676 9.4264 27.4294 612.72 NaN NaN 2019.61 7.9527 NaN 74.63 2019.61 1952.93 612.72 28.63 1859.91 64.39 1.0392 7.8423 20141118 110322 322.460849 9.4274 27.4294 612.92 NaN NaN 2019.61 7.9527 NaN 74.63 2019.61 1952.95 612.92 28.63 1859.94 64.38 1.0390 7.8422 20141118 110337 322.461023 9.4265 27.4291 612.74 NaN NaN 2019.60 7.9514 NaN 74.63 2019.60 1952.92 612.74 28.63 1859.90 64.39 1.0392 7.8423 20141118 110352 322.461196 9.4266 27.4292 612.87 NaN NaN 2019.60 7.9527 NaN 74.63 2019.60 1952.94 612.87 28.63 1859.92 64.38 1.0391 7.8422 20141118 110407 322.461370 9.4251 27.4290 612.84 NaN NaN 2019.59 7.9527 NaN 74.63 2019.59 1952.93 612.84 28.63 1859.92 64.38 1.0390 7.8422 20141118 110422 322.461544 9.4253 27.4290 613.14 NaN NaN 2019.59 7.9527 NaN 74.63 2019.59 1952.99 613.14 28.65 1859.99 64.35 1.0386 7.8420 20141118 110437 322.461717 9.4279 27.4289 613.17 NaN NaN 2019.58 7.9514 NaN 74.63 2019.59 1952.98 613.17 28.65 1859.98 64.36 1.0387 7.8420 20141118 110452 322.461891 9.4277 27.4289 613.43 NaN NaN 2019.58 7.9514 NaN 74.63 2019.58 1953.03 613.43 28.66 1860.03 64.33 1.0383 7.8418 20141118 110507 322.462064 9.4283 27.4286 613.13 NaN NaN 2019.58 7.9527 NaN 74.63 2019.58 1952.96 613.13 28.64 1859.96 64.36 1.0387 7.8420 20141118 110522 322.462238 9.4251 27.4286 613.07 NaN NaN 2019.57 7.9527 NaN 74.63 2019.57 1952.96 613.07 28.64 1859.96 64.36 1.0387 7.8421 20141118 110537 322.462412 9.4261 27.4287 612.99 NaN NaN 2019.57 7.9514 NaN 74.63 2019.57 1952.94 612.99 28.64 1859.94 64.37 1.0389 7.8421 20141118 110552 322.462585 9.4279 27.4284 612.95 NaN NaN 2019.58 7.9514 NaN 74.63 2019.58 1952.93 612.95 28.63 1859.92 64.38 1.0390 7.8422 20141118 110607 322.462759 9.4279 27.4284 612.95 NaN NaN 2019.56 7.9514 NaN 74.63 2019.58 1952.93 612.95 28.63 1859.92 64.38 1.0390 7.8422 20141118 110622 322.462932 9.4225 27.4283 612.71 NaN NaN 2019.56 7.9514 NaN 74.63 2019.56 1952.88 612.71 28.63 1859.87 64.39 1.0392 7.8423 20141118 110637 322.463106 9.4221 27.4281 612.92 NaN NaN 2019.55 7.9514 NaN 74.63 2019.55 1952.93 612.92 28.64 1859.93 64.36 1.0388 7.8422 20141118 110652 322.463280 9.4221 27.4284 612.92 NaN NaN 2019.56 7.9501 NaN 74.63 2019.56 1952.93 612.92 28.64 1859.93 64.36 1.0388 7.8422 20141118 110707 322.463453 9.4246 27.4284 613.35 NaN NaN 2019.56 7.9514 NaN 74.63 2019.56 1953.01 613.35 28.66 1860.02 64.33 1.0382 7.8419 20141118 110722 322.463627 9.4220 27.4278 613.05 NaN NaN 2019.54 7.9514 NaN 74.63 2019.55 1952.94 613.05 28.64 1859.95 64.35 1.0386 7.8421 20141118 110737 322.463800 9.4220 27.4278 613.21 NaN NaN 2019.54 7.9514 NaN 74.63 2019.54 1952.98 613.21 28.65 1859.99 64.33 1.0383 7.8420 20141118 110752 322.463974 9.4216 27.4280 613.11 NaN NaN 2019.55 7.9514 NaN 74.63 2019.55 1952.96 613.11 28.65 1859.97 64.35 1.0385 7.8420 20141118 110807 322.464148 9.4197 27.4277 613.09 NaN NaN 2019.54 7.9539 NaN 74.63 2019.54 1952.95 613.09 28.65 1859.96 64.34 1.0384 7.8420 20141118 110822 322.464321 9.4192 27.4276 612.70 NaN NaN 2019.53 7.9514 NaN 74.63 2019.53 1952.89 612.70 28.63 1859.88 64.37 1.0389 7.8423 20141118 110837 322.464495 9.4221 27.4278 613.17 NaN NaN 2019.54 7.9514 NaN 74.63 2019.54 1952.97 613.17 28.65 1859.98 64.34 1.0384 7.8420 20141118 110852 322.464668 9.4208 27.4276 612.89 NaN NaN 2019.53 7.9520 NaN 74.59 2019.53 1952.91 612.89 28.64 1859.91 64.36 1.0387 7.8422 20141118 110907 322.464842 9.4195 27.4274 612.68 NaN NaN 2019.52 7.9539 NaN 74.56 2019.52 1952.87 612.68 28.63 1859.87 64.38 1.0390 7.8423 20141118 110922 322.465016 9.4190 27.4274 612.92 NaN NaN 2019.52 7.9539 NaN 74.56 2019.52 1952.92 612.92 28.64 1859.92 64.35 1.0386 7.8422 20141118 110937 322.465189 9.4187 27.4272 613.10 NaN NaN 2019.52 7.9514 NaN 74.63 2019.52 1952.95 613.10 28.65 1859.96 64.33 1.0383 7.8420 20141118 110952 322.465363 9.4219 27.4273 612.84 NaN NaN 2019.52 7.9508 NaN 74.63 2019.52 1952.89 612.84 28.64 1859.89 64.37 1.0388 7.8422 20141118 111007 322.465536 9.4237 27.4273 613.09 NaN NaN 2019.52 7.9514 NaN 74.63 2019.52 1952.93 613.09 28.65 1859.93 64.35 1.0385 7.8420 20141118 111022 322.465710 9.4228 27.4271 613.11 NaN NaN 2019.51 7.9514 NaN 74.63 2019.51 1952.92 613.11 28.65 1859.93 64.34 1.0385 7.8420 20141118 111037 322.465884 9.4224 27.4269 613.11 NaN NaN 2019.50 7.9514 NaN 74.63 2019.51 1952.92 613.11 28.65 1859.93 64.34 1.0385 7.8420 20141118 111052 322.466057 9.4233 27.4269 612.39 NaN NaN 2019.50 7.9514 NaN 74.63 2019.50 1952.79 612.39 28.61 1859.77 64.41 1.0395 7.8425 20141118 111107 322.466231 9.4248 27.4269 612.87 NaN NaN 2019.50 7.9514 NaN 74.63 2019.50 1952.87 612.87 28.64 1859.87 64.37 1.0388 7.8422 20141118 111122 322.466404 9.4239 27.4268 612.99 NaN NaN 2019.50 7.9514 NaN 74.63 2019.50 1952.89 612.99 28.64 1859.89 64.36 1.0387 7.8421 20141118 111137 322.466578 9.4239 27.4267 612.79 NaN NaN 2019.49 7.9527 NaN 74.63 2019.49 1952.85 612.79 28.63 1859.84 64.37 1.0390 7.8422 20141118 111152 322.466752 9.4239 27.4266 613.03 NaN NaN 2019.49 7.9514 NaN 74.63 2019.49 1952.89 613.03 28.64 1859.89 64.35 1.0386 7.8421 20141118 111207 322.466925 9.4232 27.4265 612.86 NaN NaN 2019.49 7.9514 NaN 74.63 2019.49 1952.85 612.86 28.63 1859.85 64.37 1.0389 7.8422 20141118 111222 322.467099 9.4195 27.4264 613.01 NaN NaN 2019.48 7.9527 NaN 74.63 2019.48 1952.89 613.01 28.65 1859.90 64.34 1.0385 7.8421 20141118 111237 322.467272 9.4207 27.4265 613.14 NaN NaN 2019.48 7.9527 NaN 74.63 2019.48 1952.92 613.14 28.65 1859.93 64.33 1.0383 7.8420 20141118 111252 322.467446 9.4227 27.4264 612.45 NaN NaN 2019.48 7.9514 NaN 74.63 2019.48 1952.78 612.45 28.62 1859.77 64.40 1.0394 7.8425 20141118 111307 322.467620 9.4220 27.4263 612.86 NaN NaN 2019.48 7.9527 NaN 74.63 2019.48 1952.86 612.86 28.64 1859.86 64.36 1.0388 7.8422 20141118 111322 322.467793 9.4230 27.4262 613.08 NaN NaN 2019.47 7.9527 NaN 74.63 2019.47 1952.89 613.08 28.65 1859.90 64.34 1.0385 7.8420 20141118 111337 322.467967 9.4233 27.4261 612.69 NaN NaN 2019.47 7.9527 NaN 74.63 2019.47 1952.81 612.69 28.63 1859.81 64.38 1.0391 7.8423 20141118 111352 322.468140 9.4209 27.4260 612.92 NaN NaN 2019.47 7.9527 NaN 74.63 2019.47 1952.86 612.92 28.64 1859.87 64.35 1.0386 7.8421 20141118 111407 322.468314 9.4183 27.4257 612.36 NaN NaN 2019.45 7.9527 NaN 74.66 2019.45 1952.76 612.36 28.62 1859.75 64.39 1.0393 7.8425 20141118 111422 322.468487 9.4175 27.4257 612.74 NaN NaN 2019.45 7.9527 NaN 74.63 2019.45 1952.83 612.74 28.64 1859.84 64.36 1.0387 7.8423 20141118 111437 322.468661 9.4189 27.4258 612.74 NaN NaN 2019.46 7.9527 NaN 74.63 2019.45 1952.83 612.74 28.64 1859.84 64.36 1.0387 7.8423 20141118 111452 322.468835 9.4195 27.4256 612.45 NaN NaN 2019.45 7.9514 NaN 74.66 2019.45 1952.77 612.45 28.62 1859.76 64.39 1.0392 7.8424 20141118 111507 322.469008 9.4189 27.4254 612.77 NaN NaN 2019.44 7.9514 NaN 74.66 2019.44 1952.82 612.77 28.64 1859.83 64.36 1.0387 7.8422 20141118 111522 322.469182 9.4195 27.4254 612.81 NaN NaN 2019.44 7.9514 NaN 74.63 2019.44 1952.83 612.81 28.64 1859.84 64.36 1.0387 7.8422 20141118 111537 322.469355 9.4227 27.4251 612.43 NaN NaN 2019.43 7.9514 NaN 74.63 2019.44 1952.75 612.43 28.62 1859.74 64.39 1.0393 7.8425 20141118 111552 322.469529 9.4218 27.4251 612.56 NaN NaN 2019.43 7.9514 NaN 74.63 2019.43 1952.76 612.56 28.62 1859.75 64.38 1.0391 7.8424 20141118 111607 322.469703 9.4200 27.4250 612.61 NaN NaN 2019.42 7.9527 NaN 74.70 2019.42 1952.77 612.61 28.63 1859.76 64.38 1.0391 7.8424 20141118 111622 322.469876 9.4163 27.4248 612.56 NaN NaN 2019.42 7.9527 NaN 74.63 2019.42 1952.76 612.56 28.63 1859.76 64.37 1.0390 7.8424 20141118 111637 322.470050 9.4184 27.4248 612.57 NaN NaN 2019.42 7.9527 NaN 74.63 2019.42 1952.78 612.57 28.63 1859.78 64.37 1.0389 7.8424 20141118 111652 322.470223 9.4194 27.4248 612.48 NaN NaN 2019.42 7.9527 NaN 74.63 2019.42 1952.75 612.48 28.62 1859.74 64.38 1.0391 7.8424 20141118 111707 322.470397 9.4192 27.4247 612.16 NaN NaN 2019.41 7.9527 NaN 74.70 2019.41 1952.68 612.16 28.61 1859.67 64.41 1.0396 7.8426 20141118 111722 322.470571 9.4190 27.4244 612.26 NaN NaN 2019.40 7.9527 NaN 74.63 2019.40 1952.70 612.26 28.61 1859.69 64.40 1.0394 7.8426 20141118 111737 322.470744 9.4183 27.4244 612.81 NaN NaN 2019.40 7.9539 NaN 74.63 2019.40 1952.79 612.81 28.64 1859.81 64.35 1.0386 7.8422 20141118 111752 322.470918 9.4152 27.4243 612.07 NaN NaN 2019.39 7.9514 NaN 74.70 2019.39 1952.67 612.07 28.61 1859.66 64.41 1.0395 7.8427 20141118 111807 322.471091 9.4179 27.4242 612.25 NaN NaN 2019.39 7.9527 NaN 74.70 2019.39 1952.69 612.25 28.61 1859.68 64.40 1.0393 7.8426 20141118 111822 322.471265 9.4194 27.4241 612.15 NaN NaN 2019.39 7.9514 NaN 74.63 2019.40 1952.67 612.15 28.61 1859.66 64.41 1.0396 7.8426 20141118 111837 322.471439 9.4206 27.4241 612.45 NaN NaN 2019.39 7.9514 NaN 74.63 2019.39 1952.71 612.45 28.62 1859.71 64.39 1.0392 7.8424 20141118 111852 322.471612 9.4192 27.4241 612.40 NaN NaN 2019.39 7.9514 NaN 74.66 2019.39 1952.71 612.40 28.62 1859.70 64.39 1.0392 7.8425 20141118 111907 322.471786 9.4188 27.4238 612.40 NaN NaN 2019.38 7.9514 NaN 74.70 2019.39 1952.71 612.40 28.62 1859.70 64.39 1.0392 7.8425 20141118 111922 322.471959 9.4188 27.4239 611.97 NaN NaN 2019.38 7.9514 NaN 74.70 2019.38 1952.63 611.97 28.60 1859.60 64.42 1.0398 7.8428 20141118 111937 322.472133 9.4192 27.4239 611.93 NaN NaN 2019.38 7.9514 NaN 74.70 2019.38 1952.61 611.93 28.60 1859.59 64.43 1.0399 7.8428 20141118 111952 322.472307 9.4215 27.4239 611.88 NaN NaN 2019.38 7.9514 NaN 74.70 2019.38 1952.61 611.88 28.59 1859.58 64.43 1.0399 7.8428 20141118 112007 322.472480 9.4184 27.4237 612.18 NaN NaN 2019.37 7.9539 NaN 74.70 2019.37 1952.64 612.18 28.61 1859.63 64.41 1.0396 7.8426 20141118 112022 322.472654 9.4184 27.4236 NaN NaN NaN 2019.37 7.9514 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112037 322.472827 9.4187 27.4236 NaN NaN NaN 2019.37 7.9527 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112052 322.473001 9.4187 27.4236 NaN NaN NaN 2019.37 7.9514 NaN 74.73 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112107 322.473175 9.4170 27.4235 NaN NaN NaN 2019.36 7.9527 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112122 322.473348 9.4169 27.4235 NaN NaN NaN 2019.36 7.9527 NaN 74.66 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112137 322.473522 9.4149 27.4235 NaN NaN NaN 2019.36 7.9527 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112152 322.473695 9.4149 27.4233 NaN NaN NaN 2019.36 7.9527 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112207 322.473869 9.4159 27.4233 NaN NaN NaN 2019.35 7.9527 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112222 322.474043 9.4180 27.4233 NaN NaN NaN 2019.35 7.9514 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112237 322.474216 9.4162 27.4232 NaN NaN NaN 2019.35 7.9514 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112252 322.474390 9.4157 27.4233 NaN NaN NaN 2019.35 7.9527 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112307 322.474563 9.4176 27.4233 NaN 1653.01 1697.42 2019.35 7.9527 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112322 322.474737 9.4195 27.4229 NaN NaN NaN 2019.35 7.9527 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112337 322.474911 9.4175 27.4231 NaN NaN NaN 2019.35 7.9514 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112352 322.475084 9.4187 27.4231 NaN NaN NaN 2019.35 7.9514 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112407 322.475258 9.4162 27.4229 NaN NaN NaN 2019.34 7.9514 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112422 322.475431 9.4141 27.4228 NaN NaN NaN 2019.33 7.9527 NaN 74.63 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112437 322.475605 9.4141 27.4228 NaN NaN NaN 2019.33 7.9527 NaN 74.63 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112452 322.475779 9.4155 27.4228 NaN NaN NaN 2019.33 7.9514 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112507 322.475952 9.4155 27.4226 NaN NaN NaN 2019.33 7.9527 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112522 322.476126 9.4186 27.4229 NaN NaN NaN 2019.34 7.9527 NaN 74.77 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112537 322.476299 9.4171 27.4226 NaN NaN NaN 2019.33 7.9527 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112552 322.476473 9.4186 27.4226 NaN NaN NaN 2019.33 7.9527 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112607 322.476647 9.4169 27.4226 NaN NaN NaN 2019.33 7.9527 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112622 322.476820 9.4169 27.4224 NaN NaN NaN 2019.32 7.9514 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112637 322.476994 9.4123 27.4223 NaN NaN NaN 2019.31 7.9539 NaN 74.73 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112652 322.477167 9.4138 27.4224 NaN NaN NaN 2019.32 7.9514 NaN 74.70 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112707 322.477341 9.4167 27.4225 NaN NaN NaN 2019.32 7.9514 NaN 74.77 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112722 322.477514 9.4148 27.4222 NaN NaN NaN 2019.31 7.9539 NaN 74.77 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112737 322.477688 9.4162 27.4224 NaN NaN NaN 2019.32 7.9539 NaN 74.77 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112752 322.477862 9.4201 27.4224 NaN NaN NaN 2019.32 7.9527 NaN 74.77 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112807 322.478035 9.4188 27.4224 NaN NaN NaN 2019.32 7.9527 NaN 74.77 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112822 322.478209 9.4162 27.4220 NaN NaN NaN 2019.30 7.9527 NaN 74.77 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112837 322.478382 9.4161 27.4222 NaN NaN NaN 2019.31 7.9527 NaN 74.77 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112852 322.478556 9.4153 27.4222 NaN NaN NaN 2019.31 7.9527 NaN 74.77 2019.37 1952.62 611.98 28.60 1859.60 64.42 1.0397 7.8427 20141118 112907 322.478730 9.4162 27.4222 617.93 NaN NaN 2019.31 7.9539 NaN 74.77 2019.31 1953.64 617.93 28.88 1860.88 63.88 1.0310 7.8388 20141118 112922 322.478903 9.4171 27.4222 616.26 NaN NaN 2019.31 7.9539 NaN 74.77 2019.31 1953.34 616.26 28.80 1860.50 64.03 1.0335 7.8399 20141118 112937 322.479077 9.4184 27.4221 615.14 NaN NaN 2019.31 7.9539 NaN 74.77 2019.31 1953.13 615.14 28.75 1860.25 64.13 1.0351 7.8407 20141118 112952 322.479250 9.4190 27.4221 614.87 NaN NaN 2019.31 7.9539 NaN 74.77 2019.31 1953.08 614.87 28.73 1860.18 64.16 1.0355 7.8408 20141118 113007 322.479424 9.4205 27.4221 613.89 NaN NaN 2019.31 7.9539 NaN 74.77 2019.31 1952.90 613.89 28.69 1859.96 64.25 1.0370 7.8415 20141118 113022 322.479598 9.4188 27.4219 613.89 NaN NaN 2019.30 7.9539 NaN 74.77 2019.31 1952.90 613.89 28.69 1859.96 64.25 1.0370 7.8415 20141118 113037 322.479771 9.4165 27.4218 613.42 NaN NaN 2019.30 7.9527 NaN 74.77 2019.30 1952.81 613.42 28.67 1859.86 64.29 1.0376 7.8418 20141118 113052 322.479945 9.4158 27.4218 613.01 NaN NaN 2019.29 7.9527 NaN 74.77 2019.29 1952.75 613.01 28.65 1859.78 64.32 1.0381 7.8421 20141118 113107 322.480118 9.4158 27.4218 613.00 NaN NaN 2019.29 7.9539 NaN 74.77 2019.29 1952.75 613.00 28.65 1859.78 64.32 1.0381 7.8421 20141118 113122 322.480292 9.4151 27.4216 612.70 NaN NaN 2019.29 7.9527 NaN 74.77 2019.29 1952.70 612.70 28.64 1859.72 64.34 1.0384 7.8423 20141118 113137 322.480466 9.4168 27.4218 612.12 NaN NaN 2019.29 7.9514 NaN 74.77 2019.29 1952.59 612.12 28.61 1859.59 64.40 1.0393 7.8426 20141118 113152 322.480639 9.4165 27.4217 612.24 NaN NaN 2019.29 7.9520 NaN 74.77 2019.29 1952.61 612.24 28.61 1859.61 64.39 1.0392 7.8426 20141118 113207 322.480813 9.4135 27.4215 612.01 NaN NaN 2019.28 7.9527 NaN 74.77 2019.28 1952.57 612.01 28.61 1859.57 64.40 1.0394 7.8427 20141118 113222 322.480986 9.4127 27.4214 611.66 NaN NaN 2019.28 7.9539 NaN 74.77 2019.28 1952.51 611.66 28.59 1859.49 64.43 1.0399 7.8429 20141118 113237 322.481160 9.4123 27.4213 611.53 NaN NaN 2019.27 7.9514 NaN 74.77 2019.27 1952.48 611.53 28.58 1859.46 64.44 1.0400 7.8430 20141118 113252 322.481334 9.4144 27.4215 611.44 NaN NaN 2019.28 7.9527 NaN 74.77 2019.28 1952.47 611.44 28.58 1859.44 64.45 1.0403 7.8431 20141118 113307 322.481507 9.4149 27.4213 611.52 NaN NaN 2019.27 7.9514 NaN 74.77 2019.27 1952.47 611.52 28.58 1859.44 64.45 1.0402 7.8430 20141118 113322 322.481681 9.4150 27.4212 611.48 NaN NaN 2019.27 7.9527 NaN 74.77 2019.27 1952.46 611.48 28.58 1859.43 64.45 1.0402 7.8431 20141118 113337 322.481854 9.4159 27.4211 611.28 NaN NaN 2019.27 7.9527 NaN 74.80 2019.27 1952.42 611.28 28.57 1859.38 64.47 1.0405 7.8432 20141118 113352 322.482028 9.4165 27.4211 611.01 NaN NaN 2019.27 7.9527 NaN 74.80 2019.27 1952.37 611.01 28.56 1859.31 64.50 1.0410 7.8434 20141118 113407 322.482202 9.4183 27.4211 610.51 NaN NaN 2019.26 7.9527 NaN 74.77 2019.26 1952.26 610.51 28.53 1859.19 64.55 1.0418 7.8437 20141118 113422 322.482375 9.4177 27.4210 610.54 NaN NaN 2019.26 7.9527 NaN 74.84 2019.26 1952.27 610.54 28.53 1859.20 64.54 1.0417 7.8437 20141118 113437 322.482549 9.4184 27.4209 610.76 NaN NaN 2019.25 7.9527 NaN 74.77 2019.25 1952.30 610.76 28.54 1859.24 64.52 1.0414 7.8435 20141118 113452 322.482722 9.4180 27.4209 610.76 NaN NaN 2019.26 7.9539 NaN 74.84 2019.25 1952.30 610.76 28.54 1859.24 64.52 1.0414 7.8435 20141118 113507 322.482896 9.4169 27.4207 610.09 NaN NaN 2019.25 7.9527 NaN 74.84 2019.25 1952.18 610.09 28.51 1859.09 64.58 1.0423 7.8440 20141118 113522 322.483070 9.4171 27.4207 610.46 NaN NaN 2019.25 7.9539 NaN 74.77 2019.25 1952.25 610.46 28.53 1859.18 64.54 1.0418 7.8437 20141118 113537 322.483243 9.4205 27.4207 610.36 NaN NaN 2019.24 7.9539 NaN 74.84 2019.25 1952.23 610.36 28.52 1859.15 64.56 1.0419 7.8438 20141118 113552 322.483417 9.4188 27.4206 610.11 NaN NaN 2019.24 7.9539 NaN 74.84 2019.24 1952.17 610.11 28.51 1859.07 64.59 1.0424 7.8440 20141118 113607 322.483590 9.4189 27.4204 609.97 NaN NaN 2019.24 7.9539 NaN 74.84 2019.24 1952.15 609.97 28.51 1859.05 64.59 1.0425 7.8441 20141118 113622 322.483764 9.4193 27.4205 610.50 NaN NaN 2019.24 7.9527 NaN 74.84 2019.24 1952.24 610.50 28.53 1859.16 64.55 1.0418 7.8437 20141118 113637 322.483938 9.4176 27.4203 610.04 NaN NaN 2019.23 7.9527 NaN 74.84 2019.23 1952.16 610.04 28.51 1859.06 64.58 1.0424 7.8440 20141118 113652 322.484111 9.4201 27.4202 610.27 NaN NaN 2019.23 7.9527 NaN 74.84 2019.23 1952.19 610.27 28.52 1859.11 64.57 1.0421 7.8439 20141118 113707 322.484285 9.4200 27.4202 609.76 NaN NaN 2019.23 7.9527 NaN 74.84 2019.23 1952.09 609.76 28.49 1858.98 64.62 1.0429 7.8442 20141118 113722 322.484458 9.4200 27.4201 609.51 NaN NaN 2019.22 7.9527 NaN 74.84 2019.23 1952.05 609.51 28.48 1858.93 64.64 1.0433 7.8444 20141118 113737 322.484632 9.4197 27.4201 609.53 NaN NaN 2019.22 7.9527 NaN 74.84 2019.22 1952.04 609.53 28.48 1858.92 64.64 1.0433 7.8443 20141118 113752 322.484806 9.4186 27.4199 609.53 NaN NaN 2019.22 7.9539 NaN 74.84 2019.21 1952.04 609.53 28.49 1858.93 64.63 1.0432 7.8443 20141118 113807 322.484979 9.4168 27.4198 609.62 NaN NaN 2019.22 7.9539 NaN 74.84 2019.22 1952.07 609.62 28.49 1858.96 64.62 1.0429 7.8443 20141118 113822 322.485153 9.4182 27.4196 610.24 NaN NaN 2019.21 7.9539 NaN 74.84 2019.21 1952.17 610.24 28.52 1859.09 64.57 1.0421 7.8439 20141118 113837 322.485326 9.4163 27.4196 609.51 NaN NaN 2019.20 7.9539 NaN 74.84 2019.20 1952.04 609.51 28.49 1858.93 64.63 1.0431 7.8444 20141118 113852 322.485500 9.4187 27.4196 609.51 NaN NaN 2019.20 7.9527 NaN 74.84 2019.20 1952.04 609.51 28.49 1858.93 64.63 1.0431 7.8444 20141118 113907 322.485674 9.4193 27.4194 609.14 NaN NaN 2019.20 7.9539 NaN 74.84 2019.20 1951.96 609.14 28.47 1858.83 64.66 1.0437 7.8446 20141118 113922 322.485847 9.4200 27.4194 609.58 NaN NaN 2019.20 7.9527 NaN 74.84 2019.20 1952.03 609.58 28.49 1858.92 64.63 1.0431 7.8443 20141118 113937 322.486021 9.4185 27.4191 609.10 NaN NaN 2019.18 7.9527 NaN 74.84 2019.18 1951.94 609.10 28.46 1858.81 64.67 1.0438 7.8446 20141118 113952 322.486194 9.4186 27.4191 609.41 NaN NaN 2019.18 7.9527 NaN 74.84 2019.18 1952.00 609.41 28.48 1858.88 64.64 1.0433 7.8444 20141118 114007 322.486368 9.4195 27.4190 608.59 NaN NaN 2019.18 7.9552 NaN 74.84 2019.18 1951.84 608.59 28.44 1858.68 64.72 1.0445 7.8450 20141118 114022 322.486542 9.4184 27.4188 609.48 NaN NaN 2019.17 7.9552 NaN 74.84 2019.17 1952.00 609.48 28.48 1858.88 64.63 1.0432 7.8444 20141118 114037 322.486715 9.4199 27.4188 608.78 NaN NaN 2019.17 7.9552 NaN 74.84 2019.17 1951.87 608.78 28.45 1858.73 64.69 1.0442 7.8448 20141118 114052 322.486889 9.4204 27.4187 609.07 NaN NaN 2019.17 7.9527 NaN 74.84 2019.17 1951.91 609.07 28.46 1858.78 64.67 1.0439 7.8446 20141118 114107 322.487062 9.4197 27.4185 608.77 NaN NaN 2019.16 7.9514 NaN 74.84 2019.16 1951.86 608.77 28.45 1858.71 64.70 1.0442 7.8448 20141118 114122 322.487236 9.4187 27.4183 608.60 NaN NaN 2019.15 7.9539 NaN 74.84 2019.15 1951.82 608.60 28.44 1858.67 64.71 1.0444 7.8449 20141118 114137 322.487409 9.4178 27.4183 608.79 NaN NaN 2019.15 7.9539 NaN 74.84 2019.15 1951.86 608.79 28.45 1858.72 64.69 1.0441 7.8448 20141118 114152 322.487583 9.4191 27.4182 608.94 NaN NaN 2019.15 7.9527 NaN 74.84 2019.15 1951.88 608.94 28.46 1858.74 64.68 1.0440 7.8447 20141118 114207 322.487757 9.4196 27.4180 608.70 NaN NaN 2019.14 7.9546 NaN 74.91 2019.14 1951.83 608.70 28.45 1858.68 64.70 1.0443 7.8449 20141118 114222 322.487930 9.4187 27.4180 608.45 NaN NaN 2019.14 7.9539 NaN 74.91 2019.14 1951.78 608.45 28.43 1858.63 64.72 1.0447 7.8450 20141118 114237 322.488104 9.4163 27.4177 608.33 NaN NaN 2019.13 7.9552 NaN 74.91 2019.13 1951.76 608.33 28.43 1858.61 64.73 1.0447 7.8451 20141118 114252 322.488277 9.4169 27.4176 608.54 NaN NaN 2019.13 7.9552 NaN 74.91 2019.13 1951.80 608.54 28.44 1858.65 64.71 1.0444 7.8450 20141118 114307 322.488451 9.4182 27.4177 608.65 NaN NaN 2019.12 7.9539 NaN 74.91 2019.12 1951.81 608.65 28.45 1858.66 64.70 1.0443 7.8449 20141118 114322 322.488625 9.4202 27.4177 608.65 NaN NaN 2019.13 7.9546 NaN 74.91 2019.12 1951.81 608.65 28.45 1858.66 64.70 1.0443 7.8449 20141118 114337 322.488798 9.4193 27.4174 608.36 NaN NaN 2019.11 7.9552 NaN 74.91 2019.12 1951.74 608.36 28.43 1858.58 64.73 1.0448 7.8451 20141118 114352 322.488972 9.4196 27.4174 608.17 NaN NaN 2019.11 7.9552 NaN 74.91 2019.11 1951.71 608.17 28.42 1858.54 64.75 1.0451 7.8452 20141118 114407 322.489145 9.4221 27.4173 608.48 NaN NaN 2019.11 7.9552 NaN 74.91 2019.11 1951.76 608.48 28.44 1858.60 64.72 1.0446 7.8450 20141118 114422 322.489319 9.4221 27.4171 608.41 NaN NaN 2019.10 7.9546 NaN 74.91 2019.10 1951.73 608.41 28.43 1858.57 64.73 1.0448 7.8451 20141118 114437 322.489493 9.4238 27.4171 608.33 NaN NaN 2019.10 7.9546 NaN 74.91 2019.10 1951.71 608.33 28.43 1858.55 64.74 1.0450 7.8451 20141118 114452 322.489666 9.4233 27.4169 608.70 NaN NaN 2019.09 7.9559 NaN 74.91 2019.09 1951.77 608.70 28.44 1858.62 64.71 1.0444 7.8449 20141118 114507 322.489840 9.4256 27.4169 608.52 NaN NaN 2019.09 7.9539 NaN 74.91 2019.09 1951.73 608.52 28.43 1858.58 64.73 1.0447 7.8450 20141118 114522 322.490013 9.4264 27.4169 608.50 NaN NaN 2019.09 7.9527 NaN 74.91 2019.09 1951.72 608.50 28.43 1858.56 64.73 1.0449 7.8450 20141118 114537 322.490187 9.4224 27.4166 607.91 NaN NaN 2019.08 7.9539 NaN 74.91 2019.08 1951.62 607.91 28.41 1858.44 64.78 1.0456 7.8454 20141118 114552 322.490361 9.4203 27.4167 608.36 NaN NaN 2019.08 7.9539 NaN 74.91 2019.08 1951.71 608.36 28.43 1858.55 64.73 1.0449 7.8451 20141118 114607 322.490534 9.4212 27.4166 608.52 NaN NaN 2019.08 7.9539 NaN 74.91 2019.08 1951.74 608.52 28.44 1858.58 64.72 1.0446 7.8450 20141118 114622 322.490708 9.4249 27.4166 608.48 NaN NaN 2019.08 7.9539 NaN 74.91 2019.09 1951.72 608.48 28.43 1858.56 64.73 1.0448 7.8450 20141118 114637 322.490881 9.4245 27.4166 607.74 NaN NaN 2019.08 7.9539 NaN 74.91 2019.08 1951.58 607.74 28.40 1858.38 64.80 1.0459 7.8455 20141118 114652 322.491055 9.4244 27.4164 608.04 NaN NaN 2019.07 7.9539 NaN 74.91 2019.07 1951.63 608.04 28.41 1858.45 64.77 1.0454 7.8453 20141118 114707 322.491229 9.4230 27.4162 607.85 NaN NaN 2019.07 7.9552 NaN 74.91 2019.07 1951.60 607.85 28.40 1858.41 64.78 1.0457 7.8454 20141118 114722 322.491402 9.4230 27.4162 607.85 NaN NaN 2019.06 7.9539 NaN 74.91 2019.07 1951.60 607.85 28.40 1858.41 64.78 1.0457 7.8454 20141118 114737 322.491576 9.4213 27.4163 607.91 NaN NaN 2019.07 7.9552 NaN 74.91 2019.07 1951.61 607.91 28.41 1858.43 64.77 1.0455 7.8454 20141118 114752 322.491749 9.4251 27.4164 608.33 NaN NaN 2019.07 7.9539 NaN 74.91 2019.07 1951.68 608.33 28.42 1858.51 64.74 1.0450 7.8451 20141118 114807 322.491923 9.4220 27.4162 607.47 NaN NaN 2019.06 7.9539 NaN 74.91 2019.06 1951.52 607.47 28.38 1858.31 64.82 1.0463 7.8457 20141118 114822 322.492097 9.4206 27.4162 607.93 NaN NaN 2019.06 7.9527 NaN 74.91 2019.06 1951.61 607.93 28.41 1858.44 64.77 1.0455 7.8454 20141118 114837 322.492270 9.4210 27.4162 608.02 NaN NaN 2019.06 7.9527 NaN 74.91 2019.06 1951.64 608.02 28.41 1858.46 64.76 1.0453 7.8453 20141118 114852 322.492444 9.4227 27.4162 607.81 NaN NaN 2019.06 7.9539 NaN 74.91 2019.06 1951.59 607.81 28.40 1858.41 64.78 1.0456 7.8455 20141118 114907 322.492617 9.4248 27.4161 608.09 NaN NaN 2019.06 7.9539 NaN 74.91 2019.06 1951.63 608.09 28.41 1858.46 64.76 1.0453 7.8453 20141118 114922 322.492791 9.4248 27.4163 608.11 NaN NaN 2019.07 7.9527 NaN 74.87 2019.06 1951.63 608.11 28.41 1858.46 64.76 1.0453 7.8453 20141118 114937 322.492965 9.4251 27.4163 608.07 NaN NaN 2019.07 7.9527 NaN 74.87 2019.07 1951.63 608.07 28.41 1858.45 64.77 1.0454 7.8453 20141118 114952 322.493138 9.4242 27.4161 608.07 NaN NaN 2019.06 7.9527 NaN 74.91 2019.06 1951.62 608.07 28.41 1858.45 64.76 1.0454 7.8453 20141118 115007 322.493312 9.4237 27.4160 608.45 NaN NaN 2019.06 7.9539 NaN 74.87 2019.06 1951.69 608.45 28.43 1858.54 64.73 1.0448 7.8450 20141118 115022 322.493485 9.4230 27.4160 608.29 NaN NaN 2019.05 7.9539 NaN 74.91 2019.05 1951.66 608.29 28.42 1858.50 64.74 1.0450 7.8451 20141118 115037 322.493659 9.4229 27.4159 608.00 NaN NaN 2019.05 7.9533 NaN 74.87 2019.05 1951.61 608.00 28.41 1858.43 64.77 1.0454 7.8453 20141118 115052 322.493833 9.4223 27.4162 608.37 NaN NaN 2019.06 7.9539 NaN 74.91 2019.06 1951.69 608.37 28.43 1858.53 64.73 1.0449 7.8451 20141118 115107 322.494006 9.4195 27.4158 608.51 NaN NaN 2019.05 7.9539 NaN 74.84 2019.05 1951.71 608.51 28.44 1858.57 64.71 1.0445 7.8450 20141118 115122 322.494180 9.4195 27.4159 608.51 NaN NaN 2019.05 7.9539 NaN 74.91 2019.05 1951.71 608.51 28.44 1858.57 64.71 1.0445 7.8450 20141118 115137 322.494353 9.4227 27.4158 608.05 NaN NaN 2019.05 7.9533 NaN 74.84 2019.05 1951.63 608.05 28.41 1858.46 64.76 1.0452 7.8453 20141118 115152 322.494527 9.4221 27.4158 608.21 NaN NaN 2019.05 7.9539 NaN 74.84 2019.05 1951.65 608.21 28.42 1858.48 64.75 1.0451 7.8452 20141118 115207 322.494701 9.4232 27.4158 608.03 NaN NaN 2019.05 7.9539 NaN 74.84 2019.05 1951.62 608.03 28.41 1858.44 64.76 1.0453 7.8453 20141118 115222 322.494874 9.4232 27.4157 607.95 NaN NaN 2019.04 7.9527 NaN 74.91 2019.04 1951.59 607.95 28.41 1858.41 64.77 1.0455 7.8454 20141118 115237 322.495048 9.4234 27.4156 607.80 NaN NaN 2019.04 7.9539 NaN 74.84 2019.04 1951.56 607.80 28.40 1858.38 64.79 1.0457 7.8455 20141118 115252 322.495221 9.4224 27.4156 608.06 NaN NaN 2019.04 7.9539 NaN 74.84 2019.04 1951.61 608.06 28.41 1858.44 64.76 1.0453 7.8453 20141118 115307 322.495395 9.4229 27.4156 608.04 NaN NaN 2019.04 7.9552 NaN 74.84 2019.04 1951.61 608.04 28.41 1858.44 64.76 1.0453 7.8453 20141118 115322 322.495568 9.4243 27.4155 608.33 NaN NaN 2019.04 7.9539 NaN 74.84 2019.04 1951.65 608.33 28.43 1858.49 64.74 1.0449 7.8451 20141118 115337 322.495742 9.4268 27.4156 608.26 NaN NaN 2019.04 7.9527 NaN 74.91 2019.04 1951.63 608.26 28.42 1858.46 64.75 1.0452 7.8452 20141118 115352 322.495916 9.4230 27.4151 608.59 NaN NaN 2019.02 7.9527 NaN 74.91 2019.02 1951.69 608.59 28.44 1858.54 64.71 1.0445 7.8449 20141118 115407 322.496089 9.4246 27.4153 608.21 NaN NaN 2019.03 7.9539 NaN 74.84 2019.03 1951.62 608.21 28.42 1858.45 64.75 1.0452 7.8452 20141118 115422 322.496263 9.4250 27.4153 608.30 NaN NaN 2019.03 7.9552 NaN 74.91 2019.03 1951.63 608.30 28.42 1858.47 64.74 1.0450 7.8451 20141118 115437 322.496436 9.4266 27.4152 608.39 NaN NaN 2019.02 7.9527 NaN 74.84 2019.02 1951.64 608.39 28.43 1858.48 64.74 1.0450 7.8451 20141118 115452 322.496610 9.4263 27.4151 608.46 NaN NaN 2019.02 7.9539 NaN 74.91 2019.02 1951.65 608.46 28.43 1858.49 64.73 1.0448 7.8450 20141118 115507 322.496784 9.4235 27.4149 608.36 NaN NaN 2019.01 7.9527 NaN 74.84 2019.01 1951.64 608.36 28.43 1858.48 64.73 1.0449 7.8451 20141118 115522 322.496957 9.4227 27.4149 608.20 NaN NaN 2019.01 7.9539 NaN 74.84 2019.01 1951.61 608.20 28.42 1858.44 64.74 1.0450 7.8452 20141118 115537 322.497131 9.4213 27.4149 608.20 NaN NaN 2019.01 7.9527 NaN 74.84 2019.01 1951.61 608.20 28.42 1858.44 64.74 1.0450 7.8452 20141118 115552 322.497304 9.4213 27.4149 608.00 NaN NaN 2019.01 7.9527 NaN 74.84 2019.01 1951.58 608.00 28.41 1858.41 64.76 1.0453 7.8453 20141118 115607 322.497478 9.4235 27.4149 608.27 NaN NaN 2019.01 7.9539 NaN 74.84 2019.01 1951.62 608.27 28.42 1858.45 64.74 1.0450 7.8452 20141118 115622 322.497652 9.4224 27.4146 607.87 NaN NaN 2019.00 7.9527 NaN 74.84 2019.00 1951.54 607.87 28.40 1858.36 64.77 1.0456 7.8454 20141118 115637 322.497825 9.4210 27.4145 608.61 NaN NaN 2018.99 7.9539 NaN 74.84 2019.00 1951.68 608.61 28.44 1858.53 64.70 1.0444 7.8449 20141118 115652 322.497999 9.4230 27.4145 608.16 NaN NaN 2018.99 7.9539 NaN 74.84 2018.99 1951.60 608.16 28.42 1858.43 64.74 1.0450 7.8452 20141118 115707 322.498172 9.4237 27.4145 608.39 NaN NaN 2019.00 7.9527 NaN 74.84 2019.00 1951.63 608.39 28.43 1858.47 64.73 1.0448 7.8451 20141118 115722 322.498346 9.4257 27.4144 608.22 NaN NaN 2018.99 7.9527 NaN 74.84 2018.99 1951.59 608.22 28.42 1858.43 64.74 1.0451 7.8452 20141118 115737 322.498520 9.4242 27.4143 607.86 NaN NaN 2018.98 7.9539 NaN 74.84 2018.99 1951.52 607.86 28.40 1858.34 64.78 1.0457 7.8454 20141118 115752 322.498693 9.4229 27.4143 608.30 NaN NaN 2018.98 7.9539 NaN 74.84 2018.98 1951.61 608.30 28.42 1858.45 64.73 1.0449 7.8451 20141118 115807 322.498867 9.4257 27.4144 608.44 NaN NaN 2018.99 7.9527 NaN 74.84 2018.99 1951.62 608.44 28.43 1858.47 64.73 1.0448 7.8450 20141118 115822 322.499040 9.4268 27.4143 608.30 NaN NaN 2018.99 7.9514 NaN 74.84 2018.99 1951.59 608.30 28.42 1858.43 64.74 1.0451 7.8451 20141118 115837 322.499214 9.4281 27.4143 608.44 NaN NaN 2018.99 7.9527 NaN 74.84 2018.99 1951.61 608.44 28.43 1858.45 64.73 1.0449 7.8451 20141118 115852 322.499388 9.4255 27.4141 608.17 NaN NaN 2018.98 7.9514 NaN 74.84 2018.98 1951.56 608.17 28.42 1858.39 64.75 1.0452 7.8452 20141118 115907 322.499561 9.4273 27.4145 608.24 NaN NaN 2018.98 7.9552 NaN 74.84 2018.98 1951.57 608.24 28.42 1858.41 64.75 1.0452 7.8452 20141118 115922 322.499735 9.4281 27.4145 608.50 NaN NaN 2018.99 7.9539 NaN 74.84 2018.99 1951.63 608.50 28.43 1858.47 64.73 1.0448 7.8450 20141118 115937 322.499908 9.4290 27.4141 608.50 NaN NaN 2018.98 7.9539 NaN 74.84 2018.99 1951.63 608.50 28.43 1858.47 64.73 1.0448 7.8450 20141118 115952 322.500082 9.4290 27.4143 608.41 NaN NaN 2018.98 7.9527 NaN 74.84 2018.98 1951.60 608.41 28.42 1858.44 64.74 1.0450 7.8451 20141118 120007 322.500256 9.4289 27.4142 608.76 NaN NaN 2018.98 7.9527 NaN 74.84 2018.98 1951.65 608.76 28.44 1858.51 64.71 1.0445 7.8448 20141118 120022 322.500429 9.4289 27.4142 608.63 NaN NaN 2018.98 7.9514 NaN 74.84 2018.98 1951.64 608.63 28.43 1858.48 64.72 1.0447 7.8449 20141118 120037 322.500603 9.4297 27.4143 608.53 NaN NaN 2018.99 7.9539 NaN 74.84 2018.99 1951.63 608.53 28.43 1858.47 64.73 1.0448 7.8450 20141118 120052 322.500776 9.4304 27.4143 608.34 NaN NaN 2018.98 7.9539 NaN 74.91 2018.98 1951.58 608.34 28.42 1858.41 64.75 1.0451 7.8451 20141118 120107 322.500950 9.4291 27.4143 608.46 NaN NaN 2018.99 7.9539 NaN 74.91 2018.99 1951.60 608.46 28.42 1858.44 64.74 1.0450 7.8450 20141118 120122 322.501124 9.4273 27.4142 608.36 NaN NaN 2018.98 7.9527 NaN 74.84 2018.98 1951.59 608.36 28.42 1858.43 64.74 1.0450 7.8451 20141118 120137 322.501297 9.4257 27.4143 608.18 NaN NaN 2018.99 7.9527 NaN 74.84 2018.99 1951.57 608.18 28.42 1858.41 64.75 1.0452 7.8452 20141118 120152 322.501471 9.4258 27.4143 608.53 NaN NaN 2018.98 7.9539 NaN 74.84 2018.99 1951.63 608.53 28.43 1858.48 64.72 1.0447 7.8450 20141118 120207 322.501644 9.4265 27.4143 608.44 NaN NaN 2018.98 7.9539 NaN 74.84 2018.98 1951.61 608.44 28.43 1858.46 64.73 1.0448 7.8450 20141118 120222 322.501818 9.4291 27.4144 607.97 NaN NaN 2018.99 7.9533 NaN 74.91 2018.99 1951.53 607.97 28.40 1858.35 64.78 1.0456 7.8454 20141118 120237 322.501992 9.4305 27.4144 608.71 NaN NaN 2018.99 7.9527 NaN 74.84 2018.99 1951.65 608.71 28.44 1858.50 64.72 1.0446 7.8449 20141118 120252 322.502165 9.4304 27.4145 609.07 NaN NaN 2018.99 7.9514 NaN 74.91 2018.99 1951.72 609.07 28.45 1858.58 64.68 1.0441 7.8446 20141118 120307 322.502339 9.4282 27.4144 608.24 NaN NaN 2018.99 7.9527 NaN 74.84 2018.99 1951.58 608.24 28.42 1858.41 64.75 1.0452 7.8452 20141118 120322 322.502512 9.4277 27.4146 608.54 NaN NaN 2019.00 7.9539 NaN 74.91 2018.99 1951.64 608.54 28.43 1858.48 64.73 1.0448 7.8450 20141118 120337 322.502686 9.4277 27.4146 608.54 NaN NaN 2019.00 7.9539 NaN 74.91 2018.99 1951.64 608.54 28.43 1858.48 64.73 1.0448 7.8450 20141118 120352 322.502860 9.4274 27.4145 608.31 NaN NaN 2018.99 7.9533 NaN 74.84 2019.00 1951.60 608.31 28.42 1858.43 64.75 1.0451 7.8451 20141118 120407 322.503033 9.4283 27.4147 608.05 NaN NaN 2019.00 7.9527 NaN 74.84 2019.00 1951.55 608.05 28.41 1858.37 64.77 1.0455 7.8453 20141118 120422 322.503207 9.4284 27.4149 608.20 NaN NaN 2019.01 7.9539 NaN 74.84 2019.01 1951.58 608.20 28.41 1858.41 64.76 1.0453 7.8452 20141118 120437 322.503380 9.4306 27.4149 608.78 NaN NaN 2019.01 7.9527 NaN 74.84 2019.01 1951.67 608.78 28.44 1858.52 64.72 1.0446 7.8448 20141118 120452 322.503554 9.4283 27.4148 608.20 NaN NaN 2019.01 7.9539 NaN 74.84 2019.01 1951.58 608.20 28.41 1858.41 64.76 1.0453 7.8452 20141118 120507 322.503728 9.4288 27.4149 608.43 NaN NaN 2019.01 7.9539 NaN 74.84 2019.01 1951.63 608.43 28.43 1858.46 64.74 1.0450 7.8451 20141118 120522 322.503901 9.4299 27.4151 608.75 NaN NaN 2019.02 7.9527 NaN 74.91 2019.02 1951.68 608.75 28.44 1858.53 64.71 1.0446 7.8449 20141118 120537 322.504075 9.4303 27.4151 609.04 NaN NaN 2019.02 7.9527 NaN 74.84 2019.02 1951.73 609.04 28.45 1858.59 64.69 1.0442 7.8447 20141118 120552 322.504248 9.4290 27.4151 608.31 NaN NaN 2019.02 7.9527 NaN 74.84 2019.02 1951.61 608.31 28.42 1858.44 64.75 1.0452 7.8451 20141118 120607 322.504422 9.4322 27.4154 608.42 NaN NaN 2019.03 7.9527 NaN 74.87 2019.03 1951.63 608.42 28.42 1858.46 64.75 1.0451 7.8451 20141118 120622 322.504596 9.4331 27.4154 608.91 NaN NaN 2019.03 7.9527 NaN 74.87 2019.03 1951.71 608.91 28.44 1858.55 64.71 1.0445 7.8448 20141118 120637 322.504769 9.4319 27.4153 608.59 NaN NaN 2019.03 7.9533 NaN 74.84 2019.03 1951.66 608.59 28.43 1858.49 64.73 1.0449 7.8450 20141118 120652 322.504943 9.4321 27.4154 609.09 NaN NaN 2019.03 7.9514 NaN 74.91 2019.03 1951.75 609.09 28.45 1858.61 64.69 1.0442 7.8446 20141118 120707 322.505116 9.4322 27.4156 608.17 NaN NaN 2019.04 7.9533 NaN 74.91 2019.04 1951.58 608.17 28.41 1858.40 64.77 1.0456 7.8452 20141118 120722 322.505290 9.4318 27.4154 608.42 NaN NaN 2019.03 7.9527 NaN 74.91 2019.03 1951.63 608.42 28.42 1858.46 64.75 1.0452 7.8451 20141118 120737 322.505463 9.4306 27.4156 608.55 NaN NaN 2019.04 7.9539 NaN 74.91 2019.04 1951.66 608.55 28.43 1858.50 64.74 1.0449 7.8450 20141118 120752 322.505637 9.4307 27.4156 608.46 NaN NaN 2019.04 7.9533 NaN 74.84 2019.04 1951.65 608.46 28.42 1858.48 64.74 1.0451 7.8450 20141118 120807 322.505811 9.4299 27.4156 608.46 NaN NaN 2019.04 7.9552 NaN 74.84 2019.04 1951.65 608.46 28.42 1858.48 64.74 1.0451 7.8450 20141118 120822 322.505984 9.4299 27.4156 608.49 NaN NaN 2019.04 7.9527 NaN 74.91 2019.04 1951.66 608.49 28.43 1858.49 64.74 1.0450 7.8450 20141118 120837 322.506158 9.4310 27.4158 608.15 NaN NaN 2019.05 7.9539 NaN 74.91 2019.05 1951.60 608.15 28.41 1858.41 64.77 1.0455 7.8453 20141118 120852 322.506331 9.4337 27.4158 608.63 NaN NaN 2019.05 7.9514 NaN 74.91 2019.05 1951.67 608.63 28.43 1858.51 64.74 1.0449 7.8449 20141118 120907 322.506505 9.4335 27.4157 608.95 NaN NaN 2019.04 7.9552 NaN 74.84 2019.04 1951.73 608.95 28.44 1858.57 64.71 1.0445 7.8447 20141118 120922 322.506679 9.4327 27.4159 608.31 NaN NaN 2019.05 7.9527 NaN 74.91 2019.05 1951.62 608.31 28.42 1858.45 64.76 1.0453 7.8452 20141118 120937 322.506852 9.4341 27.4159 609.07 NaN NaN 2019.05 7.9527 NaN 74.91 2019.05 1951.76 609.07 28.45 1858.61 64.70 1.0443 7.8446 20141118 120952 322.507026 9.4353 27.4159 608.16 NaN NaN 2019.05 7.9552 NaN 74.91 2019.05 1951.59 608.16 28.41 1858.40 64.78 1.0457 7.8453 20141118 121007 322.507199 9.4334 27.4158 608.54 NaN NaN 2019.05 7.9539 NaN 74.91 2019.05 1951.65 608.54 28.42 1858.48 64.75 1.0451 7.8450 20141118 121022 322.507373 9.4337 27.4158 608.84 NaN NaN 2019.05 7.9527 NaN 74.91 2019.04 1951.71 608.84 28.44 1858.55 64.72 1.0446 7.8448 20141118 121037 322.507547 9.4334 27.4158 608.15 NaN NaN 2019.05 7.9527 NaN 74.91 2019.05 1951.58 608.15 28.41 1858.40 64.78 1.0457 7.8453 20141118 121052 322.507720 9.4332 27.4158 608.46 NaN NaN 2019.05 7.9527 NaN 74.91 2019.05 1951.64 608.46 28.42 1858.47 64.75 1.0452 7.8451 20141118 121107 322.507894 9.4344 27.4159 608.91 NaN NaN 2019.05 7.9552 NaN 74.91 2019.05 1951.72 608.91 28.44 1858.57 64.71 1.0446 7.8448 20141118 121122 322.508067 9.4350 27.4159 608.29 NaN NaN 2019.05 7.9527 NaN 74.91 2019.05 1951.61 608.29 28.41 1858.42 64.77 1.0455 7.8452 20141118 121137 322.508241 9.4349 27.4159 608.35 NaN NaN 2019.05 7.9527 NaN 74.91 2019.05 1951.62 608.35 28.42 1858.44 64.77 1.0454 7.8451 20141118 121152 322.508415 9.4365 27.4157 608.38 NaN NaN 2019.04 7.9552 NaN 74.91 2019.04 1951.61 608.38 28.42 1858.43 64.77 1.0454 7.8451 20141118 121207 322.508588 9.4349 27.4158 608.12 NaN NaN 2019.05 7.9527 NaN 74.91 2019.05 1951.57 608.12 28.40 1858.38 64.79 1.0457 7.8453 20141118 121222 322.508762 9.4344 27.4156 608.69 NaN NaN 2019.04 7.9539 NaN 74.91 2019.04 1951.67 608.69 28.43 1858.51 64.73 1.0449 7.8449 20141118 121237 322.508935 9.4367 27.4157 608.69 NaN NaN 2019.04 7.9539 NaN 74.91 2019.04 1951.67 608.69 28.43 1858.51 64.73 1.0449 7.8449 20141118 121252 322.509109 9.4367 27.4158 608.32 NaN NaN 2019.05 7.9527 NaN 74.91 2019.05 1951.60 608.32 28.41 1858.42 64.77 1.0456 7.8452 20141118 121307 322.509283 9.4336 27.4155 608.41 NaN NaN 2019.04 7.9539 NaN 74.91 2019.04 1951.61 608.41 28.42 1858.44 64.76 1.0453 7.8451 20141118 121322 322.509456 9.4341 27.4156 608.43 NaN NaN 2019.04 7.9514 NaN 74.91 2019.04 1951.63 608.43 28.42 1858.46 64.75 1.0452 7.8451 20141118 121337 322.509630 9.4365 27.4158 608.67 NaN NaN 2019.05 7.9552 NaN 74.91 2019.05 1951.67 608.67 28.43 1858.51 64.74 1.0450 7.8449 20141118 121352 322.509803 9.4351 27.4156 608.44 NaN NaN 2019.04 7.9533 NaN 74.91 2019.04 1951.62 608.44 28.42 1858.44 64.76 1.0453 7.8451 20141118 121407 322.509977 9.4359 27.4156 608.48 NaN NaN 2019.04 7.9533 NaN 74.91 2019.04 1951.63 608.48 28.42 1858.45 64.76 1.0453 7.8450 20141118 121422 322.510151 9.4338 27.4155 608.30 NaN NaN 2019.04 7.9527 NaN 74.91 2019.04 1951.60 608.30 28.41 1858.42 64.77 1.0455 7.8452 20141118 121437 322.510324 9.4333 27.4155 608.52 NaN NaN 2019.04 7.9533 NaN 74.91 2019.04 1951.65 608.52 28.43 1858.48 64.74 1.0451 7.8450 20141118 121452 322.510498 9.4349 27.4156 608.86 NaN NaN 2019.04 7.9527 NaN 74.91 2019.04 1951.70 608.86 28.44 1858.54 64.72 1.0447 7.8448 20141118 121507 322.510671 9.4331 27.4154 608.26 NaN NaN 2019.03 7.9533 NaN 74.91 2019.03 1951.59 608.26 28.41 1858.41 64.77 1.0455 7.8452 20141118 121522 322.510845 9.4290 27.4153 607.86 NaN NaN 2019.03 7.9527 NaN 74.91 2019.03 1951.53 607.86 28.40 1858.34 64.79 1.0458 7.8454 20141118 121537 322.511019 9.4311 27.4154 608.54 NaN NaN 2019.03 7.9514 NaN 74.91 2019.03 1951.65 608.54 28.43 1858.49 64.73 1.0449 7.8450 20141118 121552 322.511192 9.4338 27.4156 608.51 NaN NaN 2019.04 7.9527 NaN 74.91 2019.04 1951.64 608.51 28.42 1858.47 64.75 1.0451 7.8450 20141118 121607 322.511366 9.4344 27.4155 608.85 NaN NaN 2019.03 7.9514 NaN 74.91 2019.03 1951.69 608.85 28.44 1858.54 64.72 1.0446 7.8448 20141118 121621 322.511539 9.4379 27.4155 608.04 NaN NaN 2019.04 7.9539 NaN 74.91 2019.04 1951.54 608.04 28.40 1858.34 64.80 1.0460 7.8453 20141118 121636 322.511713 9.4371 27.4153 608.44 NaN NaN 2019.03 7.9552 NaN 74.98 2019.04 1951.61 608.44 28.42 1858.43 64.76 1.0454 7.8451 20141118 121651 322.511887 9.4368 27.4153 608.44 NaN NaN 2019.03 7.9552 NaN 74.98 2019.04 1951.61 608.44 28.42 1858.43 64.76 1.0454 7.8451 20141118 121706 322.512060 9.4350 27.4154 608.52 NaN NaN 2019.03 7.9539 NaN 74.98 2019.03 1951.62 608.52 28.42 1858.45 64.75 1.0452 7.8450 20141118 121721 322.512234 9.4345 27.4153 608.12 NaN NaN 2019.03 7.9539 NaN 74.98 2019.03 1951.56 608.12 28.40 1858.37 64.78 1.0457 7.8453 20141118 121736 322.512407 9.4333 27.4154 608.34 NaN NaN 2019.03 7.9539 NaN 74.98 2019.03 1951.60 608.34 28.42 1858.42 64.76 1.0454 7.8451 20141118 121751 322.512581 9.4329 27.4154 607.86 NaN NaN 2019.03 7.9527 NaN 74.94 2019.03 1951.52 607.86 28.39 1858.32 64.80 1.0460 7.8454 20141118 121806 322.512755 9.4342 27.4154 607.72 NaN NaN 2019.03 7.9539 NaN 74.98 2019.03 1951.49 607.72 28.39 1858.29 64.82 1.0463 7.8455 20141118 121821 322.512928 9.4343 27.4154 608.18 NaN NaN 2019.03 7.9552 NaN 74.98 2019.03 1951.57 608.18 28.41 1858.39 64.78 1.0456 7.8452 20141118 121836 322.513102 9.4333 27.4153 608.23 NaN NaN 2019.03 7.9552 NaN 75.05 2019.03 1951.59 608.23 28.41 1858.40 64.77 1.0455 7.8452 20141118 121851 322.513275 9.4327 27.4154 607.57 NaN NaN 2019.03 7.9552 NaN 75.01 2019.03 1951.47 607.57 28.38 1858.26 64.83 1.0464 7.8456 20141118 121906 322.513449 9.4341 27.4153 607.76 NaN NaN 2019.03 7.9539 NaN 75.05 2019.04 1951.50 607.76 28.39 1858.30 64.82 1.0462 7.8455 20141118 121921 322.513623 9.4321 27.4153 607.87 NaN NaN 2019.03 7.9539 NaN 75.05 2019.03 1951.52 607.87 28.40 1858.33 64.80 1.0460 7.8454 20141118 121936 322.513796 9.4327 27.4153 607.46 NaN NaN 2019.03 7.9539 NaN 75.05 2019.03 1951.45 607.46 28.38 1858.24 64.84 1.0466 7.8457 20141118 121951 322.513970 9.4345 27.4153 607.65 NaN NaN 2019.03 7.9546 NaN 75.05 2019.04 1951.48 607.65 28.38 1858.27 64.83 1.0464 7.8456 20141118 122006 322.514143 9.4349 27.4153 607.91 NaN NaN 2019.03 7.9546 NaN 75.05 2019.03 1951.52 607.91 28.39 1858.32 64.80 1.0460 7.8454 20141118 122021 322.514317 9.4357 27.4154 607.56 NaN NaN 2019.03 7.9527 NaN 75.05 2019.03 1951.46 607.56 28.38 1858.24 64.84 1.0466 7.8456 20141118 122036 322.514490 9.4347 27.4153 607.74 NaN NaN 2019.03 7.9552 NaN 75.08 2019.03 1951.49 607.74 28.39 1858.28 64.82 1.0463 7.8455 20141118 122051 322.514664 9.4329 27.4153 607.55 NaN NaN 2019.03 7.9527 NaN 75.05 2019.03 1951.46 607.55 28.38 1858.25 64.83 1.0465 7.8457 20141118 122106 322.514838 9.4331 27.4153 607.63 NaN NaN 2019.02 7.9539 NaN 75.12 2019.02 1951.47 607.63 28.38 1858.26 64.82 1.0464 7.8456 20141118 122121 322.515011 9.4331 27.4153 607.63 NaN NaN 2019.03 7.9552 NaN 75.12 2019.02 1951.47 607.63 28.38 1858.26 64.82 1.0464 7.8456 20141118 122136 322.515185 9.4320 27.4151 606.83 NaN NaN 2019.02 7.9539 NaN 75.12 2019.02 1951.33 606.83 28.35 1858.09 64.89 1.0475 7.8461 20141118 122151 322.515358 9.4326 27.4151 607.34 NaN NaN 2019.02 7.9552 NaN 75.12 2019.02 1951.43 607.34 28.37 1858.21 64.85 1.0467 7.8458 20141118 122206 322.515532 9.4323 27.4149 607.16 NaN NaN 2019.01 7.9539 NaN 75.12 2019.01 1951.38 607.16 28.36 1858.16 64.87 1.0470 7.8459 20141118 122221 322.515706 9.4314 27.4149 607.45 NaN NaN 2019.01 7.9539 NaN 75.12 2019.01 1951.44 607.45 28.38 1858.23 64.83 1.0465 7.8457 20141118 122236 322.515879 9.4302 27.4149 606.98 NaN NaN 2019.01 7.9552 NaN 75.12 2019.01 1951.36 606.98 28.36 1858.13 64.87 1.0472 7.8460 20141118 122251 322.516053 9.4302 27.4148 606.41 NaN NaN 2019.01 7.9552 NaN 75.12 2019.01 1951.25 606.41 28.33 1858.00 64.93 1.0480 7.8464 20141118 122306 322.516226 9.4348 27.4147 606.63 NaN NaN 2019.00 7.9552 NaN 75.19 2019.00 1951.27 606.63 28.34 1858.02 64.92 1.0479 7.8463 20141118 122321 322.516400 9.4328 27.4145 605.94 NaN NaN 2018.99 7.9565 NaN 75.19 2018.99 1951.14 605.94 28.30 1857.86 64.98 1.0488 7.8467 20141118 122336 322.516574 9.4318 27.4143 606.77 NaN NaN 2018.98 7.9552 NaN 75.19 2018.99 1951.29 606.77 28.34 1858.05 64.90 1.0476 7.8462 20141118 122351 322.516747 9.4312 27.4143 606.83 NaN NaN 2018.98 7.9552 NaN 75.19 2018.98 1951.30 606.83 28.35 1858.06 64.89 1.0474 7.8461 20141118 122406 322.516921 9.4311 27.4140 606.50 NaN NaN 2018.97 7.9539 NaN 75.19 2018.98 1951.24 606.50 28.33 1857.99 64.92 1.0479 7.8463 20141118 122421 322.517094 9.4316 27.4140 606.81 NaN NaN 2018.97 7.9539 NaN 75.19 2018.97 1951.29 606.81 28.35 1858.05 64.89 1.0475 7.8461 20141118 122436 322.517268 9.4319 27.4137 607.00 NaN NaN 2018.96 7.9539 NaN 75.19 2018.96 1951.31 607.00 28.36 1858.09 64.87 1.0471 7.8460 20141118 122451 322.517442 9.4323 27.4136 606.37 NaN NaN 2018.96 7.9539 NaN 75.19 2018.96 1951.19 606.37 28.33 1857.94 64.93 1.0481 7.8464 20141118 122506 322.517615 9.4335 27.4133 606.06 NaN NaN 2018.95 7.9539 NaN 75.19 2018.95 1951.13 606.06 28.31 1857.85 64.96 1.0486 7.8466 20141118 122521 322.517789 9.4327 27.4130 606.07 NaN NaN 2018.95 7.9539 NaN 75.19 2018.95 1951.13 606.07 28.31 1857.86 64.96 1.0486 7.8466 20141118 122536 322.517962 9.4303 27.4128 605.93 NaN NaN 2018.93 7.9552 NaN 75.19 2018.93 1951.10 605.93 28.31 1857.83 64.96 1.0486 7.8467 20141118 122551 322.518136 9.4303 27.4128 605.93 NaN NaN 2018.92 7.9552 NaN 75.19 2018.93 1951.10 605.93 28.31 1857.83 64.96 1.0486 7.8467 20141118 122606 322.518310 9.4294 27.4125 605.82 NaN NaN 2018.91 7.9552 NaN 75.19 2018.91 1951.07 605.82 28.30 1857.79 64.97 1.0487 7.8468 20141118 122621 322.518483 9.4255 27.4121 NaN NaN NaN 2018.90 7.9552 NaN 75.19 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 122636 322.518657 9.4277 27.4120 NaN NaN NaN 2018.89 7.9539 NaN 75.22 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 122651 322.518830 9.4282 27.4115 NaN NaN NaN 2018.87 7.9552 NaN 75.26 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 122706 322.519004 9.4276 27.4115 NaN NaN NaN 2018.87 7.9552 NaN 75.26 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 122721 322.519178 9.4275 27.4111 NaN NaN NaN 2018.86 7.9552 NaN 75.26 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 122736 322.519351 9.4260 27.4109 NaN NaN NaN 2018.85 7.9552 NaN 75.26 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 122751 322.519525 9.4261 27.4106 NaN NaN NaN 2018.83 7.9552 NaN 75.26 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 122806 322.519698 9.4245 27.4102 NaN NaN NaN 2018.82 7.9552 NaN 75.26 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 122821 322.519872 9.4244 27.4100 NaN NaN NaN 2018.81 7.9546 NaN 75.26 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 122836 322.520046 9.4230 27.4098 NaN NaN NaN 2018.80 7.9565 NaN 75.26 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 122851 322.520219 9.4230 27.4096 NaN NaN NaN 2018.79 7.9552 NaN 75.26 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 122906 322.520393 9.4250 27.4095 NaN 1664.36 1710.50 2018.79 7.9565 NaN 75.33 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 122921 322.520566 9.4232 27.4091 NaN NaN NaN 2018.78 7.9552 NaN 75.33 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 122936 322.520740 9.4238 27.4090 NaN NaN NaN 2018.77 7.9552 NaN 75.26 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 122951 322.520914 9.4218 27.4089 NaN NaN NaN 2018.76 7.9546 NaN 75.33 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 123006 322.521087 9.4222 27.4087 NaN NaN NaN 2018.76 7.9539 NaN 75.33 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 123021 322.521261 9.4202 27.4086 NaN NaN NaN 2018.75 7.9559 NaN 75.33 2018.90 1951.13 606.19 28.32 1857.87 64.93 1.0481 7.8465 20141118 123036 322.521434 9.4187 27.4085 612.53 NaN NaN 2018.75 7.9565 NaN 75.26 2018.75 1952.18 612.53 28.63 1859.23 64.32 1.0383 7.8423 20141118 123051 322.521608 9.4211 27.4086 613.72 NaN NaN 2018.75 7.9552 NaN 75.33 2018.75 1952.38 613.72 28.68 1859.48 64.22 1.0367 7.8415 20141118 123106 322.521782 9.4201 27.4087 614.35 NaN NaN 2018.76 7.9533 NaN 75.33 2018.76 1952.50 614.35 28.71 1859.63 64.16 1.0357 7.8411 20141118 123121 322.521955 9.4197 27.4085 614.27 NaN NaN 2018.75 7.9571 NaN 75.33 2018.75 1952.48 614.27 28.71 1859.61 64.17 1.0358 7.8412 20141118 123136 322.522129 9.4200 27.4087 614.37 NaN NaN 2018.75 7.9552 NaN 75.33 2018.75 1952.51 614.37 28.71 1859.63 64.16 1.0357 7.8411 20141118 123151 322.522302 9.4190 27.4087 613.42 NaN NaN 2018.76 7.9559 NaN 75.33 2018.76 1952.35 613.42 28.67 1859.43 64.24 1.0370 7.8417 20141118 123206 322.522476 9.4222 27.4088 613.42 NaN NaN 2018.77 7.9578 NaN 75.33 2018.76 1952.35 613.42 28.67 1859.43 64.24 1.0370 7.8417 20141118 123221 322.522649 9.4198 27.4089 612.35 NaN NaN 2018.77 7.9578 NaN 75.33 2018.77 1952.15 612.35 28.62 1859.19 64.35 1.0387 7.8424 20141118 123236 322.522823 9.4196 27.4089 612.35 NaN NaN 2018.77 7.9565 NaN 75.33 2018.77 1952.16 612.35 28.62 1859.20 64.34 1.0386 7.8424 20141118 123251 322.522997 9.4139 27.4091 611.48 NaN NaN 2018.77 7.9565 NaN 75.33 2018.77 1952.01 611.48 28.58 1859.02 64.42 1.0398 7.8430 20141118 123306 322.523170 9.4137 27.4093 611.16 NaN NaN 2018.78 7.9552 NaN 75.33 2018.78 1951.98 611.16 28.57 1858.98 64.43 1.0401 7.8432 20141118 123321 322.523344 9.4143 27.4095 609.96 NaN NaN 2018.79 7.9571 NaN 75.26 2018.79 1951.77 609.96 28.51 1858.72 64.55 1.0419 7.8440 20141118 123336 322.523517 9.4146 27.4097 610.06 NaN NaN 2018.80 7.9552 NaN 75.33 2018.80 1951.80 610.06 28.52 1858.74 64.54 1.0417 7.8439 20141118 123351 322.523691 9.4184 27.4100 610.10 NaN NaN 2018.81 7.9539 NaN 75.33 2018.81 1951.80 610.10 28.52 1858.75 64.54 1.0418 7.8439 20141118 123406 322.523865 9.4164 27.4100 609.83 NaN NaN 2018.81 7.9565 NaN 75.33 2018.81 1951.75 609.83 28.50 1858.68 64.57 1.0422 7.8441 20141118 123421 322.524038 9.4162 27.4104 609.54 NaN NaN 2018.83 7.9565 NaN 75.33 2018.81 1951.71 609.54 28.49 1858.63 64.59 1.0426 7.8443 20141118 123436 322.524212 9.4187 27.4104 609.07 NaN NaN 2018.83 7.9565 NaN 75.33 2018.83 1951.63 609.07 28.47 1858.53 64.64 1.0434 7.8446 20141118 123451 322.524385 9.4192 27.4106 608.39 NaN NaN 2018.83 7.9552 NaN 75.33 2018.83 1951.51 608.39 28.43 1858.37 64.70 1.0444 7.8450 20141118 123506 322.524559 9.4171 27.4109 608.39 NaN NaN 2018.85 7.9571 NaN 75.33 2018.83 1951.52 608.39 28.43 1858.38 64.70 1.0443 7.8450 20141118 123521 322.524733 9.4183 27.4111 608.33 NaN NaN 2018.86 7.9552 NaN 75.33 2018.85 1951.51 608.33 28.43 1858.37 64.71 1.0445 7.8451 20141118 123536 322.524906 9.4192 27.4113 607.24 NaN NaN 2018.86 7.9565 NaN 75.33 2018.86 1951.32 607.24 28.38 1858.13 64.81 1.0461 7.8458 20141118 123551 322.525080 9.4181 27.4115 607.40 NaN NaN 2018.86 7.9565 NaN 75.33 2018.86 1951.36 607.40 28.39 1858.18 64.79 1.0459 7.8457 20141118 123606 322.525253 9.4178 27.4115 607.40 NaN NaN 2018.87 7.9565 NaN 75.33 2018.86 1951.36 607.40 28.39 1858.18 64.79 1.0459 7.8457 20141118 123621 322.525427 9.4179 27.4119 607.57 NaN NaN 2018.89 7.9571 NaN 75.33 2018.89 1951.41 607.57 28.40 1858.24 64.78 1.0456 7.8456 20141118 123636 322.525601 9.4172 27.4119 607.46 NaN NaN 2018.89 7.9578 NaN 75.33 2018.89 1951.40 607.46 28.39 1858.22 64.79 1.0458 7.8457 20141118 123651 322.525774 9.4148 27.4121 606.98 NaN NaN 2018.90 7.9565 NaN 75.33 2018.90 1951.33 606.98 28.37 1858.13 64.83 1.0464 7.8460 20141118 123706 322.525948 9.4152 27.4125 607.23 NaN NaN 2018.91 7.9559 NaN 75.33 2018.91 1951.38 607.23 28.38 1858.20 64.81 1.0460 7.8458 20141118 123721 322.526121 9.4144 27.4129 606.99 NaN NaN 2018.93 7.9552 NaN 75.33 2018.93 1951.35 606.99 28.37 1858.15 64.83 1.0464 7.8460 20141118 123736 322.526295 9.4121 27.4129 606.48 NaN NaN 2018.93 7.9552 NaN 75.33 2018.93 1951.27 606.48 28.35 1858.05 64.87 1.0471 7.8463 20141118 123751 322.526469 9.4111 27.4135 606.63 NaN NaN 2018.95 7.9565 NaN 75.33 2018.94 1951.32 606.63 28.36 1858.11 64.85 1.0468 7.8462 20141118 123806 322.526642 9.4101 27.4139 606.65 NaN NaN 2018.95 7.9565 NaN 75.33 2018.95 1951.33 606.65 28.36 1858.13 64.85 1.0467 7.8462 20141118 123821 322.526816 9.4109 27.4139 606.12 NaN NaN 2018.97 7.9539 NaN 75.26 2018.97 1951.25 606.12 28.33 1858.02 64.90 1.0475 7.8465 20141118 123836 322.526989 9.4118 27.4141 605.51 NaN NaN 2018.98 7.9552 NaN 75.33 2018.98 1951.15 605.51 28.30 1857.88 64.96 1.0485 7.8470 20141118 123851 322.527163 9.4118 27.4144 605.74 NaN NaN 2018.99 7.9565 NaN 75.33 2018.99 1951.20 605.74 28.32 1857.94 64.94 1.0482 7.8468 20141118 123906 322.527337 9.4137 27.4148 605.99 NaN NaN 2019.01 7.9559 NaN 75.33 2018.99 1951.24 605.99 28.33 1857.99 64.92 1.0478 7.8466 20141118 123921 322.527510 9.4142 27.4148 606.23 NaN NaN 2019.01 7.9559 NaN 75.33 2019.01 1951.29 606.23 28.34 1858.05 64.90 1.0476 7.8465 20141118 123936 322.527684 9.4143 27.4153 605.70 NaN NaN 2019.03 7.9565 NaN 75.33 2019.01 1951.20 605.70 28.31 1857.94 64.95 1.0484 7.8468 20141118 123951 322.527857 9.4160 27.4153 605.76 NaN NaN 2019.03 7.9565 NaN 75.33 2019.03 1951.21 605.76 28.31 1857.95 64.95 1.0484 7.8468 20141118 124006 322.528031 9.4162 27.4154 605.76 NaN NaN 2019.03 7.9552 NaN 75.33 2019.03 1951.21 605.76 28.31 1857.95 64.95 1.0484 7.8468 20141118 124021 322.528205 9.4149 27.4155 605.92 NaN NaN 2019.04 7.9552 NaN 75.33 2019.04 1951.25 605.92 28.32 1857.99 64.94 1.0482 7.8467 20141118 124036 322.528378 9.4159 27.4159 605.64 NaN NaN 2019.05 7.9552 NaN 75.33 2019.04 1951.21 605.64 28.31 1857.94 64.96 1.0485 7.8469 20141118 124051 322.528552 9.4171 27.4159 605.45 NaN NaN 2019.05 7.9552 NaN 75.33 2019.05 1951.18 605.45 28.30 1857.90 64.98 1.0488 7.8470 20141118 124106 322.528725 9.4191 27.4162 605.98 NaN NaN 2019.06 7.9565 NaN 75.33 2019.06 1951.28 605.98 28.32 1858.02 64.94 1.0482 7.8467 20141118 124121 322.528899 9.4190 27.4161 605.66 NaN NaN 2019.07 7.9539 NaN 75.33 2019.07 1951.21 605.66 28.30 1857.93 64.97 1.0487 7.8469 20141118 124136 322.529073 9.4190 27.4161 605.64 NaN NaN 2019.06 7.9565 NaN 75.33 2019.06 1951.21 605.64 28.30 1857.93 64.97 1.0487 7.8469 20141118 124151 322.529246 9.4206 27.4163 605.89 NaN NaN 2019.07 7.9552 NaN 75.33 2019.07 1951.25 605.89 28.31 1857.98 64.95 1.0484 7.8467 20141118 124206 322.529420 9.4193 27.4164 605.35 NaN NaN 2019.07 7.9539 NaN 75.33 2019.07 1951.16 605.35 28.29 1857.87 65.00 1.0492 7.8471 20141118 124221 322.529593 9.4193 27.4164 605.21 NaN NaN 2019.07 7.9539 NaN 75.33 2019.07 1951.14 605.21 28.28 1857.84 65.01 1.0494 7.8472 20141118 124236 322.529767 9.4221 27.4166 605.86 NaN NaN 2019.08 7.9565 NaN 75.33 2019.08 1951.25 605.86 28.31 1857.98 64.96 1.0486 7.8468 20141118 124251 322.529941 9.4193 27.4166 604.65 NaN NaN 2019.08 7.9552 NaN 75.33 2019.08 1951.04 604.65 28.26 1857.72 65.07 1.0502 7.8476 20141118 124306 322.530114 9.4201 27.4166 605.88 NaN NaN 2019.08 7.9552 NaN 75.33 2019.08 1951.27 605.88 28.31 1858.00 64.96 1.0484 7.8467 20141118 124321 322.530288 9.4213 27.4167 605.60 NaN NaN 2019.08 7.9533 NaN 75.33 2019.09 1951.21 605.60 28.30 1857.93 64.98 1.0489 7.8469 20141118 124336 322.530461 9.4192 27.4168 606.30 NaN NaN 2019.08 7.9533 NaN 75.33 2019.08 1951.35 606.30 28.33 1858.10 64.91 1.0478 7.8465 20141118 124351 322.530635 9.4198 27.4168 605.19 NaN NaN 2019.09 7.9539 NaN 75.33 2019.09 1951.15 605.19 28.28 1857.85 65.02 1.0494 7.8472 20141118 124406 322.530809 9.4197 27.4168 605.19 NaN NaN 2019.09 7.9565 NaN 75.33 2019.09 1951.15 605.19 28.28 1857.85 65.02 1.0494 7.8472 20141118 124421 322.530982 9.4197 27.4171 605.42 NaN NaN 2019.10 7.9539 NaN 75.33 2019.10 1951.20 605.42 28.29 1857.91 65.00 1.0491 7.8470 20141118 124436 322.531156 9.4210 27.4168 605.62 NaN NaN 2019.09 7.9565 NaN 75.33 2019.09 1951.22 605.62 28.30 1857.94 64.98 1.0488 7.8469 20141118 124451 322.531329 9.4214 27.4170 605.58 NaN NaN 2019.10 7.9527 NaN 75.33 2019.10 1951.22 605.58 28.30 1857.93 64.99 1.0489 7.8469 20141118 124506 322.531503 9.4219 27.4172 605.87 NaN NaN 2019.11 7.9552 NaN 75.33 2019.11 1951.27 605.87 28.31 1858.00 64.96 1.0486 7.8468 20141118 124521 322.531676 9.4226 27.4171 605.47 NaN NaN 2019.10 7.9539 NaN 75.33 2019.10 1951.20 605.47 28.29 1857.90 65.00 1.0492 7.8470 20141118 124536 322.531850 9.4239 27.4172 605.65 NaN NaN 2019.11 7.9527 NaN 75.33 2019.11 1951.23 605.65 28.30 1857.95 64.99 1.0489 7.8469 20141118 124551 322.532024 9.4234 27.4174 605.50 NaN NaN 2019.11 7.9552 NaN 75.33 2019.11 1951.21 605.50 28.29 1857.91 65.00 1.0492 7.8470 20141118 124606 322.532197 9.4257 27.4175 605.99 NaN NaN 2019.12 7.9539 NaN 75.33 2019.11 1951.29 605.99 28.31 1858.01 64.96 1.0486 7.8467 20141118 124621 322.532371 9.4246 27.4175 605.33 NaN NaN 2019.12 7.9539 NaN 75.33 2019.12 1951.17 605.33 28.28 1857.87 65.02 1.0495 7.8471 20141118 124636 322.532544 9.4285 27.4177 606.00 NaN NaN 2019.13 7.9539 NaN 75.36 2019.13 1951.30 606.00 28.31 1858.02 64.96 1.0486 7.8467 20141118 124651 322.532718 9.4269 27.4178 605.57 NaN NaN 2019.13 7.9552 NaN 75.33 2019.13 1951.22 605.57 28.29 1857.92 65.01 1.0493 7.8470 20141118 124706 322.532892 9.4232 27.4181 605.76 NaN NaN 2019.12 7.9565 NaN 75.33 2019.12 1951.26 605.76 28.31 1857.98 64.98 1.0488 7.8468 20141118 124721 322.533065 9.4231 27.4181 605.84 NaN NaN 2019.14 7.9565 NaN 75.36 2019.14 1951.30 605.84 28.31 1858.01 64.97 1.0487 7.8468 20141118 124736 322.533239 9.4241 27.4181 605.64 NaN NaN 2019.14 7.9552 NaN 75.40 2019.14 1951.26 605.64 28.30 1857.97 64.99 1.0490 7.8469 20141118 124751 322.533412 9.4218 27.4181 606.25 NaN NaN 2019.14 7.9565 NaN 75.40 2019.14 1951.37 606.25 28.33 1858.11 64.93 1.0480 7.8465 20141118 124806 322.533586 9.4225 27.4183 606.25 NaN NaN 2019.15 7.9565 NaN 75.40 2019.14 1951.37 606.25 28.33 1858.11 64.93 1.0480 7.8465 20141118 124821 322.533760 9.4241 27.4186 605.79 NaN NaN 2019.16 7.9565 NaN 75.33 2019.16 1951.31 605.79 28.31 1858.02 64.98 1.0488 7.8468 20141118 124836 322.533933 9.4247 27.4188 605.80 NaN NaN 2019.17 7.9539 NaN 75.33 2019.17 1951.30 605.80 28.31 1858.02 64.98 1.0489 7.8468 20141118 124851 322.534107 9.4222 27.4188 605.42 NaN NaN 2019.17 7.9552 NaN 75.40 2019.17 1951.24 605.42 28.29 1857.93 65.02 1.0494 7.8471 20141118 124906 322.534280 9.4201 27.4188 606.02 NaN NaN 2019.17 7.9533 NaN 75.33 2019.17 1951.36 606.02 28.32 1858.09 64.95 1.0484 7.8467 20141118 124921 322.534454 9.4217 27.4192 605.78 NaN NaN 2019.19 7.9533 NaN 75.33 2019.19 1951.33 605.78 28.31 1858.05 64.98 1.0488 7.8468 20141118 124936 322.534628 9.4218 27.4195 606.40 NaN NaN 2019.20 7.9552 NaN 75.33 2019.19 1951.44 606.40 28.34 1858.18 64.92 1.0479 7.8464 20141118 124951 322.534801 9.4227 27.4195 605.73 NaN NaN 2019.20 7.9552 NaN 75.33 2019.20 1951.33 605.73 28.30 1858.04 64.98 1.0489 7.8469 20141118 125006 322.534975 9.4192 27.4195 605.59 NaN NaN 2019.20 7.9552 NaN 75.33 2019.20 1951.32 605.59 28.30 1858.03 64.99 1.0490 7.8470 20141118 125021 322.535148 9.4208 27.4200 606.01 NaN NaN 2019.22 7.9552 NaN 75.33 2019.21 1951.40 606.01 28.32 1858.13 64.95 1.0484 7.8467 20141118 125036 322.535322 9.4230 27.4200 606.30 NaN NaN 2019.22 7.9552 NaN 75.33 2019.22 1951.45 606.30 28.33 1858.18 64.94 1.0481 7.8465 20141118 125051 322.535496 9.4239 27.4201 605.11 NaN NaN 2019.22 7.9527 NaN 75.33 2019.22 1951.23 605.11 28.27 1857.91 65.05 1.0499 7.8473 20141118 125106 322.535669 9.4238 27.4201 605.57 NaN NaN 2019.22 7.9552 NaN 75.33 2019.22 1951.31 605.57 28.30 1858.01 65.01 1.0492 7.8470 20141118 125121 322.535843 9.4232 27.4203 606.40 NaN NaN 2019.23 7.9527 NaN 75.33 2019.23 1951.47 606.40 28.33 1858.21 64.93 1.0480 7.8464 20141118 125136 322.536016 9.4221 27.4204 606.17 NaN NaN 2019.23 7.9539 NaN 75.33 2019.23 1951.44 606.17 28.32 1858.16 64.95 1.0483 7.8466 20141118 125151 322.536190 9.4208 27.4204 605.97 NaN NaN 2019.24 7.9527 NaN 75.33 2019.24 1951.41 605.97 28.32 1858.13 64.96 1.0485 7.8467 20141118 125206 322.536364 9.4213 27.4204 605.97 NaN NaN 2019.24 7.9539 NaN 75.33 2019.24 1951.41 605.97 28.32 1858.13 64.96 1.0485 7.8467 20141118 125221 322.536537 9.4212 27.4207 605.97 NaN NaN 2019.25 7.9552 NaN 75.33 2019.25 1951.42 605.97 28.32 1858.14 64.96 1.0485 7.8467 20141118 125236 322.536711 9.4208 27.4209 606.26 NaN NaN 2019.25 7.9539 NaN 75.26 2019.25 1951.47 606.26 28.33 1858.21 64.94 1.0481 7.8465 20141118 125251 322.536884 9.4207 27.4209 605.96 NaN NaN 2019.25 7.9539 NaN 75.26 2019.25 1951.43 605.96 28.32 1858.15 64.96 1.0485 7.8467 20141118 125306 322.537058 9.4197 27.4208 606.04 NaN NaN 2019.25 7.9527 NaN 75.33 2019.25 1951.44 606.04 28.32 1858.17 64.95 1.0484 7.8467 20141118 125321 322.537232 9.4200 27.4210 606.20 NaN NaN 2019.26 7.9539 NaN 75.33 2019.26 1951.48 606.20 28.33 1858.21 64.94 1.0482 7.8466 20141118 125336 322.537405 9.4212 27.4210 606.35 NaN NaN 2019.26 7.9527 NaN 75.33 2019.26 1951.50 606.35 28.33 1858.24 64.93 1.0480 7.8465 20141118 125351 322.537579 9.4200 27.4210 606.58 NaN NaN 2019.26 7.9552 NaN 75.33 2019.26 1951.55 606.58 28.35 1858.29 64.91 1.0476 7.8463 20141118 125406 322.537752 9.4192 27.4211 606.47 NaN NaN 2019.27 7.9546 NaN 75.33 2019.27 1951.53 606.47 28.34 1858.28 64.91 1.0477 7.8464 20141118 125421 322.537926 9.4189 27.4211 606.76 NaN NaN 2019.27 7.9552 NaN 75.33 2019.27 1951.59 606.76 28.36 1858.34 64.89 1.0473 7.8462 20141118 125436 322.538100 9.4188 27.4212 606.25 NaN NaN 2019.27 7.9539 NaN 75.33 2019.27 1951.50 606.25 28.33 1858.23 64.93 1.0480 7.8465 20141118 125451 322.538273 9.4192 27.4211 606.34 NaN NaN 2019.27 7.9552 NaN 75.33 2019.27 1951.51 606.34 28.34 1858.25 64.93 1.0479 7.8465 20141118 125506 322.538447 9.4185 27.4211 606.52 NaN NaN 2019.27 7.9539 NaN 75.33 2019.27 1951.55 606.52 28.34 1858.29 64.91 1.0476 7.8463 20141118 125521 322.538620 9.4142 27.4211 606.44 NaN NaN 2019.26 7.9552 NaN 75.33 2019.26 1951.54 606.44 28.34 1858.30 64.90 1.0475 7.8464 20141118 125536 322.538794 9.4170 27.4212 606.67 NaN NaN 2019.27 7.9552 NaN 75.29 2019.27 1951.58 606.67 28.35 1858.34 64.89 1.0473 7.8462 20141118 125551 322.538968 9.4172 27.4211 606.27 NaN NaN 2019.27 7.9539 NaN 75.33 2019.27 1951.51 606.27 28.33 1858.25 64.93 1.0479 7.8465 20141118 125606 322.539141 9.4183 27.4211 606.27 NaN NaN 2019.26 7.9546 NaN 75.33 2019.27 1951.51 606.27 28.33 1858.25 64.93 1.0479 7.8465 20141118 125621 322.539315 9.4198 27.4211 606.42 NaN NaN 2019.26 7.9546 NaN 75.33 2019.26 1951.53 606.42 28.34 1858.27 64.92 1.0478 7.8464 20141118 125636 322.539488 9.4185 27.4211 606.26 NaN NaN 2019.26 7.9520 NaN 75.33 2019.26 1951.49 606.26 28.33 1858.23 64.93 1.0481 7.8465 20141118 125651 322.539662 9.4191 27.4210 605.71 NaN NaN 2019.26 7.9539 NaN 75.33 2019.26 1951.40 605.71 28.31 1858.11 64.98 1.0488 7.8469 20141118 125706 322.539836 9.4200 27.4209 606.12 NaN NaN 2019.26 7.9539 NaN 75.33 2019.26 1951.46 606.12 28.32 1858.19 64.95 1.0482 7.8466 20141118 125721 322.540009 9.4201 27.4210 606.19 NaN NaN 2019.26 7.9539 NaN 75.33 2019.26 1951.48 606.19 28.33 1858.21 64.94 1.0481 7.8466 20141118 125736 322.540183 9.4213 27.4210 606.48 NaN NaN 2019.26 7.9539 NaN 75.33 2019.26 1951.52 606.48 28.34 1858.27 64.92 1.0478 7.8464 20141118 125751 322.540356 9.4224 27.4209 606.43 NaN NaN 2019.26 7.9539 NaN 75.33 2019.26 1951.51 606.43 28.34 1858.25 64.92 1.0479 7.8464 20141118 125806 322.540530 9.4240 27.4208 606.78 NaN NaN 2019.25 7.9539 NaN 75.33 2019.26 1951.57 606.78 28.35 1858.32 64.90 1.0475 7.8462 20141118 125821 322.540704 9.4243 27.4208 606.29 NaN NaN 2019.25 7.9539 NaN 75.33 2019.25 1951.47 606.29 28.33 1858.20 64.94 1.0482 7.8465 20141118 125836 322.540877 9.4249 27.4207 605.83 NaN NaN 2019.25 7.9552 NaN 75.33 2019.25 1951.38 605.83 28.31 1858.09 64.99 1.0489 7.8468 20141118 125851 322.541051 9.4224 27.4206 606.38 NaN NaN 2019.24 7.9539 NaN 75.33 2019.24 1951.49 606.38 28.33 1858.22 64.93 1.0480 7.8464 20141118 125906 322.541224 9.4208 27.4205 606.59 NaN NaN 2019.24 7.9552 NaN 75.33 2019.24 1951.53 606.59 28.35 1858.28 64.91 1.0476 7.8463 20141118 125921 322.541398 9.4214 27.4206 606.61 NaN NaN 2019.24 7.9527 NaN 75.33 2019.24 1951.53 606.61 28.35 1858.28 64.90 1.0476 7.8463 20141118 125936 322.541571 9.4215 27.4205 606.59 NaN NaN 2019.24 7.9527 NaN 75.33 2019.24 1951.53 606.59 28.35 1858.28 64.91 1.0476 7.8463 20141118 125951 322.541745 9.4216 27.4204 606.41 NaN NaN 2019.24 7.9527 NaN 75.33 2019.24 1951.49 606.41 28.34 1858.23 64.92 1.0479 7.8464 20141118 130006 322.541919 9.4192 27.4203 606.61 NaN NaN 2019.23 7.9539 NaN 75.33 2019.24 1951.53 606.61 28.35 1858.29 64.90 1.0475 7.8463 20141118 130021 322.542092 9.4187 27.4203 606.61 NaN NaN 2019.23 7.9527 NaN 75.33 2019.24 1951.53 606.61 28.35 1858.29 64.90 1.0475 7.8463 20141118 130036 322.542266 9.4205 27.4203 606.63 NaN NaN 2019.23 7.9539 NaN 75.33 2019.23 1951.54 606.63 28.35 1858.29 64.90 1.0474 7.8463 20141118 130051 322.542439 9.4204 27.4201 606.33 NaN NaN 2019.22 7.9539 NaN 75.33 2019.22 1951.47 606.33 28.33 1858.21 64.93 1.0479 7.8465 20141118 130106 322.542613 9.4161 27.4201 606.05 NaN NaN 2019.22 7.9539 NaN 75.33 2019.22 1951.43 606.05 28.32 1858.16 64.95 1.0482 7.8466 20141118 130121 322.542787 9.4154 27.4199 606.68 NaN NaN 2019.22 7.9539 NaN 75.33 2019.22 1951.55 606.68 28.36 1858.31 64.88 1.0472 7.8462 20141118 130136 322.542960 9.4183 27.4198 606.64 NaN NaN 2019.21 7.9539 NaN 75.33 2019.21 1951.53 606.64 28.35 1858.29 64.89 1.0473 7.8462 20141118 130151 322.543134 9.4170 27.4193 606.57 NaN NaN 2019.19 7.9539 NaN 75.33 2019.20 1951.50 606.57 28.35 1858.26 64.90 1.0475 7.8463 20141118 130206 322.543307 9.4184 27.4193 606.38 NaN NaN 2019.19 7.9539 NaN 75.33 2019.19 1951.46 606.38 28.34 1858.21 64.91 1.0477 7.8464 20141118 130221 322.543481 9.4194 27.4193 606.99 NaN NaN 2019.19 7.9539 NaN 75.33 2019.19 1951.56 606.99 28.37 1858.34 64.86 1.0469 7.8460 20141118 130236 322.543655 9.4199 27.4190 606.10 NaN NaN 2019.17 7.9539 NaN 75.33 2019.18 1951.39 606.10 28.32 1858.12 64.94 1.0482 7.8466 20141118 130251 322.543828 9.4202 27.4188 606.21 NaN NaN 2019.17 7.9539 NaN 75.33 2019.17 1951.40 606.21 28.33 1858.14 64.93 1.0481 7.8465 20141118 130306 322.544002 9.4199 27.4186 606.55 NaN NaN 2019.16 7.9539 NaN 75.33 2019.16 1951.46 606.55 28.34 1858.21 64.90 1.0475 7.8463 20141118 130321 322.544175 9.4165 27.4181 606.74 NaN NaN 2019.14 7.9552 NaN 75.33 2019.15 1951.49 606.74 28.36 1858.26 64.87 1.0471 7.8462 20141118 130336 322.544349 9.4158 27.4179 606.14 NaN NaN 2019.14 7.9552 NaN 75.33 2019.14 1951.38 606.14 28.33 1858.13 64.93 1.0479 7.8466 20141118 130351 322.544523 9.4141 27.4179 605.90 NaN NaN 2019.13 7.9552 NaN 75.33 2019.13 1951.34 605.90 28.32 1858.08 64.94 1.0482 7.8467 20141118 130406 322.544696 9.4139 27.4175 606.39 NaN NaN 2019.12 7.9539 NaN 75.33 2019.12 1951.42 606.39 28.34 1858.18 64.90 1.0474 7.8464 20141118 130421 322.544870 9.4165 27.4175 606.39 NaN NaN 2019.12 7.9552 NaN 75.33 2019.12 1951.42 606.39 28.34 1858.18 64.90 1.0474 7.8464 20141118 130436 322.545043 9.4164 27.4174 606.29 NaN NaN 2019.11 7.9539 NaN 75.33 2019.11 1951.38 606.29 28.34 1858.13 64.91 1.0477 7.8465 20141118 130451 322.545217 9.4149 27.4169 606.43 NaN NaN 2019.09 7.9539 NaN 75.33 2019.09 1951.39 606.43 28.34 1858.16 64.89 1.0474 7.8464 20141118 130506 322.545391 9.4157 27.4164 606.36 NaN NaN 2019.07 7.9539 NaN 75.33 2019.09 1951.38 606.36 28.34 1858.14 64.90 1.0475 7.8464 20141118 130521 322.545564 9.4151 27.4164 606.29 NaN NaN 2019.07 7.9539 NaN 75.33 2019.07 1951.35 606.29 28.34 1858.11 64.91 1.0476 7.8465 20141118 130536 322.545738 9.4152 27.4163 606.46 NaN NaN 2019.07 7.9539 NaN 75.33 2019.07 1951.38 606.46 28.35 1858.15 64.89 1.0473 7.8463 20141118 130551 322.545911 9.4146 27.4160 605.99 NaN NaN 2019.06 7.9539 NaN 75.33 2019.06 1951.29 605.99 28.32 1858.04 64.93 1.0480 7.8467 20141118 130606 322.546085 9.4146 27.4157 606.12 NaN NaN 2019.06 7.9539 NaN 75.33 2019.06 1951.31 606.12 28.33 1858.06 64.92 1.0478 7.8466 20141118 130621 322.546259 9.4145 27.4157 605.87 NaN NaN 2019.04 7.9533 NaN 75.33 2019.04 1951.26 605.87 28.32 1858.00 64.94 1.0482 7.8467 20141118 130636 322.546432 9.4130 27.4154 605.78 NaN NaN 2019.03 7.9552 NaN 75.33 2019.03 1951.24 605.78 28.32 1857.98 64.94 1.0482 7.8468 20141118 130651 322.546606 9.4142 27.4154 605.75 NaN NaN 2019.03 7.9565 NaN 75.33 2019.03 1951.23 605.75 28.31 1857.97 64.94 1.0483 7.8468 20141118 130706 322.546779 9.4137 27.4149 605.97 NaN NaN 2019.01 7.9539 NaN 75.36 2019.03 1951.26 605.97 28.32 1858.01 64.93 1.0480 7.8467 20141118 130721 322.546953 9.4138 27.4149 605.88 NaN NaN 2019.01 7.9539 NaN 75.36 2019.01 1951.23 605.88 28.32 1857.98 64.93 1.0481 7.8467 20141118 130736 322.547127 9.4154 27.4150 606.02 NaN NaN 2019.01 7.9539 NaN 75.33 2019.01 1951.25 606.02 28.33 1858.00 64.92 1.0479 7.8466 20141118 130751 322.547300 9.4153 27.4147 606.14 NaN NaN 2019.01 7.9552 NaN 75.33 2019.01 1951.27 606.14 28.33 1858.03 64.91 1.0477 7.8465 20141118 130806 322.547474 9.4157 27.4147 605.58 NaN NaN 2019.00 7.9539 NaN 75.33 2019.00 1951.16 605.58 28.30 1857.89 64.96 1.0486 7.8469 20141118 130821 322.547647 9.4137 27.4144 605.58 NaN NaN 2018.99 7.9539 NaN 75.36 2019.00 1951.16 605.58 28.30 1857.89 64.96 1.0486 7.8469 20141118 130836 322.547821 9.4132 27.4145 606.07 NaN NaN 2018.99 7.9552 NaN 75.40 2018.99 1951.25 606.07 28.33 1858.01 64.91 1.0478 7.8466 20141118 130851 322.547995 9.4132 27.4145 605.93 NaN NaN 2018.99 7.9552 NaN 75.40 2018.99 1951.23 605.93 28.32 1857.98 64.93 1.0480 7.8467 20141118 130906 322.548168 9.4110 27.4142 605.77 NaN NaN 2018.98 7.9539 NaN 75.33 2018.98 1951.18 605.77 28.31 1857.92 64.94 1.0483 7.8468 20141118 130921 322.548342 9.4109 27.4142 605.68 NaN NaN 2018.98 7.9539 NaN 75.40 2018.98 1951.18 605.68 28.31 1857.93 64.94 1.0482 7.8468 20141118 130936 322.548515 9.4106 27.4142 605.57 NaN NaN 2018.98 7.9533 NaN 75.33 2018.98 1951.17 605.57 28.31 1857.91 64.95 1.0484 7.8469 20141118 130951 322.548689 9.4107 27.4143 605.74 NaN NaN 2018.99 7.9539 NaN 75.33 2018.99 1951.20 605.74 28.32 1857.95 64.94 1.0481 7.8468 20141118 131006 322.548863 9.4132 27.4143 605.50 NaN NaN 2018.99 7.9520 NaN 75.33 2018.99 1951.15 605.50 28.30 1857.89 64.96 1.0485 7.8470 20141118 131021 322.549036 9.4128 27.4143 605.60 NaN NaN 2018.99 7.9539 NaN 75.36 2018.99 1951.17 605.60 28.31 1857.90 64.95 1.0484 7.8469 20141118 131036 322.549210 9.4113 27.4144 606.10 NaN NaN 2018.98 7.9539 NaN 75.33 2018.98 1951.26 606.10 28.33 1858.02 64.90 1.0476 7.8466 20141118 131051 322.549383 9.4141 27.4144 605.57 NaN NaN 2018.99 7.9539 NaN 75.40 2018.99 1951.16 605.57 28.31 1857.89 64.96 1.0485 7.8469 20141118 131106 322.549557 9.4142 27.4144 605.73 NaN NaN 2018.99 7.9552 NaN 75.33 2018.99 1951.18 605.73 28.31 1857.92 64.95 1.0483 7.8468 20141118 131121 322.549730 9.4118 27.4145 606.31 NaN NaN 2018.99 7.9552 NaN 75.36 2018.99 1951.30 606.31 28.34 1858.07 64.89 1.0473 7.8464 20141118 131136 322.549904 9.4115 27.4146 605.48 NaN NaN 2019.00 7.9527 NaN 75.33 2019.00 1951.16 605.48 28.30 1857.89 64.96 1.0486 7.8470 20141118 131151 322.550078 9.4112 27.4148 605.56 NaN NaN 2019.01 7.9552 NaN 75.40 2019.00 1951.17 605.56 28.31 1857.91 64.95 1.0484 7.8469 20141118 131206 322.550251 9.4116 27.4149 605.70 NaN NaN 2019.01 7.9552 NaN 75.40 2019.01 1951.21 605.70 28.31 1857.95 64.94 1.0482 7.8468 20141118 131221 322.550425 9.4096 27.4149 605.32 NaN NaN 2019.01 7.9552 NaN 75.36 2019.01 1951.15 605.32 28.30 1857.88 64.97 1.0487 7.8471 20141118 131236 322.550598 9.4105 27.4150 605.28 NaN NaN 2019.01 7.9552 NaN 75.33 2019.01 1951.14 605.28 28.30 1857.87 64.98 1.0488 7.8471 20141118 131251 322.550772 9.4096 27.4152 605.28 NaN NaN 2019.02 7.9565 NaN 75.33 2019.01 1951.14 605.28 28.30 1857.87 64.98 1.0488 7.8471 20141118 131306 322.550946 9.4096 27.4152 605.68 NaN NaN 2019.02 7.9552 NaN 75.33 2019.02 1951.22 605.68 28.31 1857.97 64.94 1.0482 7.8468 20141118 131321 322.551119 9.4116 27.4154 605.05 NaN NaN 2019.03 7.9539 NaN 75.33 2019.03 1951.12 605.05 28.28 1857.83 65.00 1.0492 7.8473 20141118 131336 322.551293 9.4106 27.4153 605.47 NaN NaN 2019.03 7.9546 NaN 75.36 2019.03 1951.18 605.47 28.30 1857.92 64.96 1.0486 7.8470 20141118 131351 322.551466 9.4112 27.4156 605.51 NaN NaN 2019.04 7.9527 NaN 75.33 2019.04 1951.20 605.51 28.30 1857.93 64.96 1.0485 7.8470 20141118 131406 322.551640 9.4092 27.4156 605.10 NaN NaN 2019.04 7.9539 NaN 75.33 2019.04 1951.13 605.10 28.29 1857.84 65.00 1.0491 7.8472 20141118 131421 322.551814 9.4091 27.4158 605.48 NaN NaN 2019.05 7.9552 NaN 75.33 2019.04 1951.21 605.48 28.31 1857.94 64.96 1.0485 7.8470 20141118 131436 322.551987 9.4089 27.4158 605.42 NaN NaN 2019.05 7.9552 NaN 75.33 2019.05 1951.20 605.42 28.30 1857.93 64.97 1.0486 7.8470 20141118 131451 322.552161 9.4088 27.4158 605.26 NaN NaN 2019.05 7.9539 NaN 75.33 2019.05 1951.17 605.26 28.30 1857.90 64.98 1.0488 7.8471 20141118 131506 322.552334 9.4073 27.4160 605.40 NaN NaN 2019.06 7.9552 NaN 75.33 2019.05 1951.21 605.40 28.30 1857.94 64.97 1.0486 7.8470 20141118 131521 322.552508 9.4060 27.4162 605.01 NaN NaN 2019.06 7.9552 NaN 75.33 2019.06 1951.15 605.01 28.29 1857.87 65.00 1.0491 7.8473 20141118 131536 322.552682 9.4074 27.4162 605.35 NaN NaN 2019.07 7.9527 NaN 75.33 2019.06 1951.21 605.35 28.30 1857.94 64.97 1.0486 7.8471 20141118 131551 322.552855 9.4067 27.4162 605.36 NaN NaN 2019.07 7.9527 NaN 75.33 2019.07 1951.22 605.36 28.30 1857.95 64.97 1.0486 7.8471 20141118 131606 322.553029 9.4078 27.4165 605.31 NaN NaN 2019.08 7.9539 NaN 75.33 2019.07 1951.21 605.31 28.30 1857.93 64.97 1.0487 7.8471 20141118 131621 322.553202 9.4080 27.4165 605.49 NaN NaN 2019.08 7.9539 NaN 75.33 2019.08 1951.24 605.49 28.31 1857.98 64.96 1.0485 7.8470 20141118 131636 322.553376 9.4095 27.4166 604.95 NaN NaN 2019.08 7.9552 NaN 75.33 2019.08 1951.14 604.95 28.28 1857.85 65.01 1.0493 7.8473 20141118 131651 322.553550 9.4093 27.4166 605.53 NaN NaN 2019.08 7.9552 NaN 75.33 2019.08 1951.25 605.53 28.31 1857.98 64.96 1.0485 7.8470 20141118 131706 322.553723 9.4059 27.4168 605.51 NaN NaN 2019.08 7.9539 NaN 75.33 2019.08 1951.26 605.51 28.31 1858.00 64.95 1.0483 7.8470 20141118 131721 322.553897 9.4051 27.4168 605.51 NaN NaN 2019.09 7.9552 NaN 75.33 2019.08 1951.26 605.51 28.31 1858.00 64.95 1.0483 7.8470 20141118 131736 322.554070 9.4067 27.4169 605.45 NaN NaN 2019.09 7.9552 NaN 75.33 2019.09 1951.26 605.45 28.31 1858.00 64.96 1.0484 7.8470 20141118 131751 322.554244 9.4070 27.4171 605.36 NaN NaN 2019.10 7.9539 NaN 75.33 2019.10 1951.25 605.36 28.30 1857.97 64.97 1.0486 7.8471 20141118 131806 322.554418 9.4072 27.4172 605.18 NaN NaN 2019.10 7.9552 NaN 75.33 2019.10 1951.21 605.18 28.29 1857.93 64.99 1.0489 7.8472 20141118 131821 322.554591 9.4083 27.4173 605.20 NaN NaN 2019.11 7.9527 NaN 75.33 2019.11 1951.22 605.20 28.29 1857.94 64.99 1.0489 7.8472 20141118 131836 322.554765 9.4085 27.4173 605.16 NaN NaN 2019.11 7.9527 NaN 75.33 2019.11 1951.21 605.16 28.29 1857.92 64.99 1.0490 7.8472 20141118 131851 322.554938 9.4074 27.4177 605.22 NaN NaN 2019.12 7.9552 NaN 75.33 2019.11 1951.23 605.22 28.29 1857.95 64.99 1.0489 7.8472 20141118 131906 322.555112 9.4086 27.4176 605.53 NaN NaN 2019.12 7.9552 NaN 75.33 2019.12 1951.29 605.53 28.31 1858.02 64.96 1.0485 7.8470 20141118 131921 322.555286 9.4089 27.4176 605.57 NaN NaN 2019.12 7.9552 NaN 75.33 2019.12 1951.29 605.57 28.31 1858.03 64.96 1.0484 7.8469 20141118 131936 322.555459 9.4085 27.4179 604.99 NaN NaN 2019.13 7.9552 NaN 75.33 2019.13 1951.19 604.99 28.28 1857.90 65.01 1.0493 7.8473 20141118 131951 322.555633 9.4093 27.4182 605.28 NaN NaN 2019.15 7.9539 NaN 75.33 2019.13 1951.25 605.28 28.30 1857.97 64.98 1.0489 7.8471 20141118 132006 322.555806 9.4104 27.4182 605.64 NaN NaN 2019.15 7.9539 NaN 75.33 2019.15 1951.32 605.64 28.31 1858.05 64.96 1.0484 7.8469 20141118 132021 322.555980 9.4108 27.4182 605.49 NaN NaN 2019.15 7.9552 NaN 75.33 2019.15 1951.29 605.49 28.30 1858.02 64.97 1.0486 7.8470 20141118 132036 322.556154 9.4121 27.4185 605.54 NaN NaN 2019.16 7.9552 NaN 75.33 2019.16 1951.30 605.54 28.31 1858.03 64.97 1.0487 7.8470 20141118 132051 322.556327 9.4106 27.4187 605.03 NaN NaN 2019.17 7.9539 NaN 75.33 2019.16 1951.22 605.03 28.28 1857.92 65.02 1.0494 7.8473 20141118 132106 322.556501 9.4102 27.4187 605.55 NaN NaN 2019.17 7.9539 NaN 75.33 2019.17 1951.32 605.55 28.31 1858.05 64.97 1.0486 7.8470 20141118 132121 322.556674 9.4110 27.4189 605.55 NaN NaN 2019.17 7.9539 NaN 75.33 2019.17 1951.32 605.55 28.31 1858.05 64.97 1.0486 7.8470 20141118 132136 322.556848 9.4112 27.4192 605.42 NaN NaN 2019.19 7.9539 NaN 75.33 2019.19 1951.31 605.42 28.30 1858.03 64.98 1.0488 7.8470 20141118 132151 322.557022 9.4123 27.4194 605.39 NaN NaN 2019.20 7.9539 NaN 75.33 2019.20 1951.31 605.39 28.30 1858.02 64.99 1.0490 7.8471 20141118 132206 322.557195 9.4131 27.4196 605.49 NaN NaN 2019.20 7.9539 NaN 75.33 2019.20 1951.33 605.49 28.30 1858.05 64.98 1.0488 7.8470 20141118 132221 322.557369 9.4126 27.4201 605.30 NaN NaN 2019.22 7.9539 NaN 75.33 2019.22 1951.31 605.30 28.29 1858.02 65.00 1.0491 7.8471 20141118 132236 322.557542 9.4114 27.4203 605.76 NaN NaN 2019.23 7.9539 NaN 75.33 2019.22 1951.40 605.76 28.31 1858.12 64.96 1.0484 7.8468 20141118 132251 322.557716 9.4113 27.4203 605.30 NaN NaN 2019.23 7.9539 NaN 75.33 2019.23 1951.33 605.30 28.29 1858.03 65.00 1.0491 7.8471 20141118 132306 322.557890 9.4096 27.4205 605.57 NaN NaN 2019.24 7.9552 NaN 75.33 2019.24 1951.38 605.57 28.31 1858.10 64.98 1.0487 7.8470 20141118 132321 322.558063 9.4109 27.4207 605.56 NaN NaN 2019.25 7.9552 NaN 75.33 2019.25 1951.39 605.56 28.31 1858.11 64.97 1.0487 7.8470 20141118 132336 322.558237 9.4098 27.4210 605.74 NaN NaN 2019.26 7.9539 NaN 75.33 2019.26 1951.43 605.74 28.31 1858.16 64.96 1.0485 7.8468 20141118 132351 322.558410 9.4071 27.4211 606.13 NaN NaN 2019.26 7.9539 NaN 75.33 2019.26 1951.52 606.13 28.34 1858.26 64.92 1.0478 7.8466 20141118 132406 322.558584 9.4070 27.4216 605.86 NaN NaN 2019.28 7.9527 NaN 75.33 2019.28 1951.49 605.86 28.32 1858.23 64.94 1.0481 7.8468 20141118 132421 322.558757 9.4067 27.4216 605.72 NaN NaN 2019.29 7.9539 NaN 75.33 2019.29 1951.47 605.72 28.32 1858.20 64.95 1.0483 7.8469 20141118 132436 322.558931 9.4093 27.4219 605.91 NaN NaN 2019.30 7.9565 NaN 75.26 2019.30 1951.51 605.91 28.32 1858.24 64.94 1.0481 7.8467 20141118 132451 322.559105 9.4078 27.4221 606.26 NaN NaN 2019.31 7.9552 NaN 75.33 2019.31 1951.58 606.26 28.34 1858.33 64.91 1.0476 7.8465 20141118 132506 322.559278 9.4105 27.4223 606.13 NaN NaN 2019.31 7.9539 NaN 75.33 2019.31 1951.55 606.13 28.33 1858.29 64.93 1.0479 7.8466 20141118 132521 322.559452 9.4109 27.4226 605.56 NaN NaN 2019.32 7.9539 NaN 75.33 2019.32 1951.46 605.56 28.31 1858.17 64.98 1.0488 7.8470 20141118 132536 322.559625 9.4105 27.4226 605.56 NaN NaN 2019.33 7.9527 NaN 75.26 2019.32 1951.46 605.56 28.31 1858.17 64.98 1.0488 7.8470 20141118 132551 322.559799 9.4105 27.4228 605.95 NaN NaN 2019.33 7.9527 NaN 75.33 2019.33 1951.54 605.95 28.33 1858.27 64.95 1.0482 7.8467 20141118 132606 322.559973 9.4115 27.4230 605.73 NaN NaN 2019.34 7.9539 NaN 75.29 2019.34 1951.51 605.73 28.31 1858.22 64.97 1.0485 7.8469 20141118 132621 322.560146 9.4110 27.4232 606.21 NaN NaN 2019.35 7.9565 NaN 75.33 2019.35 1951.60 606.21 28.34 1858.33 64.93 1.0479 7.8465 20141118 132636 322.560320 9.4083 27.4231 606.77 NaN NaN 2019.35 7.9527 NaN 75.26 2019.35 1951.70 606.77 28.36 1858.47 64.87 1.0470 7.8462 20141118 132651 322.560493 9.4096 27.4233 606.21 NaN NaN 2019.36 7.9552 NaN 75.26 2019.36 1951.61 606.21 28.34 1858.35 64.92 1.0478 7.8465 20141118 132706 322.560667 9.4110 27.4234 606.22 NaN NaN 2019.36 7.9552 NaN 75.33 2019.36 1951.60 606.22 28.34 1858.34 64.92 1.0478 7.8465 20141118 132721 322.560841 9.4110 27.4234 605.99 NaN NaN 2019.36 7.9552 NaN 75.26 2019.36 1951.57 605.99 28.33 1858.29 64.95 1.0482 7.8467 20141118 132736 322.561014 9.4127 27.4234 606.31 NaN NaN 2019.36 7.9514 NaN 75.26 2019.36 1951.61 606.31 28.34 1858.35 64.92 1.0478 7.8465 20141118 132751 322.561188 9.4146 27.4236 NaN NaN NaN 2019.37 7.9559 NaN 75.26 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 132806 322.561361 9.4151 27.4237 NaN NaN NaN 2019.37 7.9533 NaN 75.26 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 132821 322.561535 9.4151 27.4237 NaN NaN NaN 2019.37 7.9533 NaN 75.26 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 132836 322.561709 9.4129 27.4236 NaN NaN NaN 2019.37 7.9539 NaN 75.33 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 132851 322.561882 9.4129 27.4237 NaN NaN NaN 2019.37 7.9539 NaN 75.26 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 132906 322.562056 9.4138 27.4237 NaN NaN NaN 2019.37 7.9539 NaN 75.26 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 132921 322.562229 9.4138 27.4238 NaN NaN NaN 2019.38 7.9539 NaN 75.29 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 132936 322.562403 9.4160 27.4239 NaN NaN NaN 2019.38 7.9565 NaN 75.33 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 132951 322.562577 9.4160 27.4238 NaN NaN NaN 2019.38 7.9565 NaN 75.26 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 133006 322.562750 9.4191 27.4240 NaN NaN NaN 2019.38 7.9539 NaN 75.29 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 133021 322.562924 9.4164 27.4239 NaN NaN NaN 2019.38 7.9533 NaN 75.26 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 133036 322.563097 9.4171 27.4239 NaN 1664.23 1710.39 2019.38 7.9527 NaN 75.26 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 133051 322.563271 9.4174 27.4241 NaN NaN NaN 2019.39 7.9533 NaN 75.33 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 133106 322.563445 9.4174 27.4239 NaN NaN NaN 2019.38 7.9539 NaN 75.33 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 133121 322.563618 9.4199 27.4243 NaN NaN NaN 2019.40 7.9539 NaN 75.26 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 133136 322.563792 9.4205 27.4242 NaN NaN NaN 2019.39 7.9527 NaN 75.33 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 133151 322.563965 9.4205 27.4242 NaN NaN NaN 2019.39 7.9527 NaN 75.33 2019.37 1951.56 606.02 28.32 1858.29 64.95 1.0483 7.8467 20141118 133206 322.564139 9.4199 27.4246 613.44 NaN NaN 2019.39 7.9527 NaN 75.29 2019.39 1952.89 613.44 28.67 1859.93 64.30 1.0377 7.8418 20141118 133221 322.564313 9.4228 27.4245 613.44 NaN NaN 2019.40 7.9527 NaN 75.33 2019.39 1952.89 613.44 28.67 1859.93 64.30 1.0377 7.8418 20141118 133236 322.564486 9.4219 27.4245 615.16 NaN NaN 2019.40 7.9527 NaN 75.33 2019.40 1953.20 615.16 28.74 1860.30 64.15 1.0354 7.8407 20141118 133251 322.564660 9.4219 27.4245 616.19 NaN NaN 2019.40 7.9546 NaN 75.33 2019.40 1953.39 616.19 28.79 1860.54 64.06 1.0339 7.8400 20141118 133306 322.564833 9.4198 27.4244 615.73 NaN NaN 2019.41 7.9552 NaN 75.26 2019.40 1953.31 615.73 28.77 1860.45 64.09 1.0344 7.8403 20141118 133321 322.565007 9.4221 27.4246 615.03 NaN NaN 2019.41 7.9552 NaN 75.26 2019.41 1953.19 615.03 28.74 1860.29 64.16 1.0355 7.8408 20141118 133336 322.565181 9.4241 27.4246 614.94 NaN NaN 2019.41 7.9527 NaN 75.33 2019.41 1953.16 614.94 28.73 1860.26 64.17 1.0357 7.8408 20141118 133351 322.565354 9.4251 27.4246 614.57 NaN NaN 2019.41 7.9527 NaN 75.33 2019.41 1953.09 614.57 28.71 1860.16 64.21 1.0364 7.8411 20141118 133406 322.565528 9.4219 27.4246 614.51 NaN NaN 2019.41 7.9539 NaN 75.26 2019.41 1953.08 614.51 28.71 1860.16 64.21 1.0363 7.8411 20141118 133421 322.565701 9.4222 27.4246 614.16 NaN NaN 2019.41 7.9539 NaN 75.26 2019.41 1953.03 614.16 28.70 1860.09 64.24 1.0368 7.8413 20141118 133436 322.565875 9.4236 27.4246 613.22 NaN NaN 2019.41 7.9533 NaN 75.26 2019.41 1952.85 613.22 28.65 1859.87 64.33 1.0382 7.8419 20141118 133451 322.566049 9.4230 27.4245 612.82 NaN NaN 2019.40 7.9527 NaN 75.33 2019.40 1952.78 612.82 28.63 1859.78 64.36 1.0388 7.8422 20141118 133506 322.566222 9.4221 27.4245 612.75 NaN NaN 2019.40 7.9527 NaN 75.26 2019.40 1952.77 612.75 28.63 1859.77 64.37 1.0389 7.8423 20141118 133521 322.566396 9.4229 27.4244 612.48 NaN NaN 2019.40 7.9527 NaN 75.26 2019.40 1952.72 612.48 28.62 1859.71 64.39 1.0392 7.8424 20141118 133536 322.566569 9.4237 27.4244 611.38 NaN NaN 2019.40 7.9527 NaN 75.33 2019.40 1952.52 611.38 28.57 1859.46 64.49 1.0409 7.8432 20141118 133551 322.566743 9.4246 27.4243 611.87 NaN NaN 2019.40 7.9527 NaN 75.33 2019.40 1952.60 611.87 28.59 1859.56 64.45 1.0402 7.8428 20141118 133606 322.566917 9.4240 27.4241 611.18 NaN NaN 2019.39 7.9527 NaN 75.33 2019.39 1952.47 611.18 28.56 1859.41 64.51 1.0412 7.8433 20141118 133621 322.567090 9.4227 27.4241 611.47 NaN NaN 2019.39 7.9546 NaN 75.33 2019.39 1952.53 611.47 28.57 1859.47 64.48 1.0407 7.8431 20141118 133636 322.567264 9.4229 27.4239 611.11 NaN NaN 2019.38 7.9539 NaN 75.33 2019.38 1952.45 611.11 28.55 1859.39 64.51 1.0412 7.8433 20141118 133651 322.567437 9.4219 27.4239 611.11 NaN NaN 2019.38 7.9514 NaN 75.26 2019.38 1952.45 611.11 28.55 1859.39 64.51 1.0412 7.8433 20141118 133706 322.567611 9.4227 27.4238 610.50 NaN NaN 2019.38 7.9539 NaN 75.33 2019.38 1952.34 610.50 28.53 1859.25 64.57 1.0421 7.8437 20141118 133721 322.567785 9.4231 27.4235 610.75 NaN NaN 2019.36 7.9514 NaN 75.26 2019.37 1952.38 610.75 28.54 1859.30 64.54 1.0417 7.8436 20141118 133736 322.567958 9.4226 27.4233 610.95 NaN NaN 2019.36 7.9514 NaN 75.33 2019.36 1952.41 610.95 28.55 1859.34 64.53 1.0414 7.8434 20141118 133751 322.568132 9.4222 27.4233 609.40 NaN NaN 2019.36 7.9514 NaN 75.33 2019.36 1952.13 609.40 28.48 1858.99 64.66 1.0437 7.8445 20141118 133806 322.568305 9.4171 27.4231 609.28 NaN NaN 2019.35 7.9539 NaN 75.33 2019.35 1952.12 609.28 28.47 1858.99 64.66 1.0436 7.8445 20141118 133821 322.568479 9.4215 27.4232 610.35 NaN NaN 2019.35 7.9539 NaN 75.33 2019.35 1952.31 610.35 28.52 1859.22 64.57 1.0421 7.8438 20141118 133836 322.568652 9.4241 27.4232 609.52 NaN NaN 2019.35 7.9514 NaN 75.33 2019.35 1952.14 609.52 28.48 1859.01 64.65 1.0435 7.8444 20141118 133851 322.568826 9.4247 27.4229 609.53 NaN NaN 2019.34 7.9514 NaN 75.33 2019.34 1952.13 609.53 28.48 1858.99 64.66 1.0436 7.8444 20141118 133906 322.569000 9.4249 27.4228 609.19 NaN NaN 2019.33 7.9539 NaN 75.33 2019.33 1952.06 609.19 28.46 1858.91 64.69 1.0441 7.8446 20141118 133921 322.569173 9.4264 27.4227 608.97 NaN NaN 2019.33 7.9533 NaN 75.33 2019.33 1952.01 608.97 28.45 1858.85 64.71 1.0444 7.8447 20141118 133936 322.569347 9.4266 27.4226 609.70 NaN NaN 2019.33 7.9527 NaN 75.33 2019.33 1952.14 609.70 28.48 1859.01 64.65 1.0434 7.8443 20141118 133951 322.569520 9.4258 27.4224 608.74 NaN NaN 2019.32 7.9539 NaN 75.33 2019.32 1951.96 608.74 28.44 1858.79 64.73 1.0447 7.8449 20141118 134006 322.569694 9.4237 27.4224 609.06 NaN NaN 2019.32 7.9527 NaN 75.33 2019.32 1952.03 609.06 28.46 1858.87 64.69 1.0442 7.8447 20141118 134021 322.569868 9.4238 27.4224 609.19 NaN NaN 2019.32 7.9539 NaN 75.33 2019.32 1952.05 609.19 28.46 1858.90 64.68 1.0440 7.8446 20141118 134036 322.570041 9.4232 27.4223 609.32 NaN NaN 2019.31 7.9514 NaN 75.33 2019.31 1952.07 609.32 28.47 1858.93 64.67 1.0438 7.8445 20141118 134051 322.570215 9.4258 27.4220 608.32 NaN NaN 2019.31 7.9552 NaN 75.33 2019.31 1951.88 608.32 28.42 1858.69 64.77 1.0454 7.8452 20141118 134106 322.570388 9.4239 27.4221 608.04 NaN NaN 2019.30 7.9527 NaN 75.33 2019.30 1951.83 608.04 28.41 1858.63 64.79 1.0457 7.8453 20141118 134121 322.570562 9.4260 27.4221 608.04 NaN NaN 2019.31 7.9527 NaN 75.33 2019.30 1951.83 608.04 28.41 1858.63 64.79 1.0457 7.8453 20141118 134136 322.570736 9.4238 27.4220 608.62 NaN NaN 2019.30 7.9539 NaN 75.33 2019.30 1951.93 608.62 28.44 1858.75 64.74 1.0449 7.8450 20141118 134151 322.570909 9.4238 27.4218 608.37 NaN NaN 2019.30 7.9552 NaN 75.33 2019.30 1951.88 608.37 28.43 1858.70 64.76 1.0452 7.8451 20141118 134206 322.571083 9.4246 27.4218 608.62 NaN NaN 2019.29 7.9539 NaN 75.33 2019.29 1951.92 608.62 28.44 1858.75 64.74 1.0448 7.8450 20141118 134221 322.571256 9.4245 27.4217 607.90 NaN NaN 2019.29 7.9539 NaN 75.33 2019.29 1951.79 607.90 28.40 1858.59 64.80 1.0459 7.8454 20141118 134236 322.571430 9.4207 27.4215 607.89 NaN NaN 2019.28 7.9539 NaN 75.33 2019.28 1951.80 607.89 28.41 1858.61 64.79 1.0457 7.8454 20141118 134251 322.571604 9.4215 27.4215 608.03 NaN NaN 2019.28 7.9539 NaN 75.33 2019.28 1951.82 608.03 28.41 1858.63 64.78 1.0456 7.8453 20141118 134306 322.571777 9.4207 27.4211 607.97 NaN NaN 2019.27 7.9527 NaN 75.33 2019.27 1951.80 607.97 28.41 1858.61 64.78 1.0456 7.8454 20141118 134321 322.571951 9.4237 27.4211 608.09 NaN NaN 2019.26 7.9527 NaN 75.33 2019.27 1951.82 608.09 28.41 1858.63 64.78 1.0455 7.8453 20141118 134336 322.572124 9.4226 27.4208 608.50 NaN NaN 2019.25 7.9539 NaN 75.33 2019.26 1951.88 608.50 28.43 1858.71 64.74 1.0449 7.8450 20141118 134351 322.572298 9.4240 27.4208 607.80 NaN NaN 2019.25 7.9539 NaN 75.33 2019.25 1951.74 607.80 28.40 1858.54 64.80 1.0460 7.8455 20141118 134406 322.572472 9.4240 27.4207 607.98 NaN NaN 2019.25 7.9539 NaN 75.33 2019.25 1951.77 607.98 28.41 1858.58 64.79 1.0457 7.8454 20141118 134421 322.572645 9.4232 27.4203 607.85 NaN NaN 2019.23 7.9533 NaN 75.33 2019.23 1951.74 607.85 28.40 1858.54 64.80 1.0458 7.8455 20141118 134436 322.572819 9.4232 27.4201 607.79 NaN NaN 2019.23 7.9539 NaN 75.33 2019.23 1951.72 607.79 28.40 1858.52 64.80 1.0459 7.8455 20141118 134451 322.572992 9.4247 27.4199 607.58 NaN NaN 2019.22 7.9527 NaN 75.33 2019.22 1951.67 607.58 28.39 1858.46 64.82 1.0463 7.8456 20141118 134506 322.573166 9.4228 27.4199 607.10 NaN NaN 2019.22 7.9527 NaN 75.33 2019.22 1951.59 607.10 28.37 1858.36 64.86 1.0469 7.8460 20141118 134521 322.573340 9.4220 27.4190 607.31 NaN NaN 2019.18 7.9539 NaN 75.33 2019.20 1951.61 607.31 28.38 1858.40 64.84 1.0465 7.8458 20141118 134536 322.573513 9.4230 27.4188 607.31 NaN NaN 2019.17 7.9552 NaN 75.40 2019.20 1951.61 607.31 28.38 1858.40 64.84 1.0465 7.8458 20141118 134551 322.573687 9.4222 27.4188 607.85 NaN NaN 2019.17 7.9527 NaN 75.33 2019.17 1951.68 607.85 28.40 1858.49 64.79 1.0458 7.8455 20141118 134606 322.573860 9.4215 27.4184 607.54 NaN NaN 2019.15 7.9527 NaN 75.33 2019.15 1951.62 607.54 28.39 1858.42 64.81 1.0461 7.8457 20141118 134621 322.574034 9.4236 27.4184 607.35 NaN NaN 2019.16 7.9527 NaN 75.40 2019.16 1951.58 607.35 28.38 1858.37 64.84 1.0465 7.8458 20141118 134636 322.574208 9.4208 27.4177 607.58 NaN NaN 2019.13 7.9539 NaN 75.33 2019.13 1951.60 607.58 28.39 1858.40 64.81 1.0461 7.8456 20141118 134651 322.574381 9.4212 27.4175 607.52 NaN NaN 2019.12 7.9539 NaN 75.33 2019.12 1951.59 607.52 28.39 1858.39 64.81 1.0461 7.8457 20141118 134706 322.574555 9.4191 27.4169 607.10 NaN NaN 2019.09 7.9552 NaN 75.36 2019.10 1951.50 607.10 28.37 1858.29 64.85 1.0467 7.8459 20141118 134721 322.574728 9.4222 27.4169 607.46 NaN NaN 2019.09 7.9552 NaN 75.36 2019.09 1951.56 607.46 28.39 1858.35 64.82 1.0462 7.8457 20141118 134736 322.574902 9.4214 27.4162 607.82 NaN NaN 2019.07 7.9552 NaN 75.40 2019.08 1951.61 607.82 28.40 1858.42 64.78 1.0456 7.8455 20141118 134751 322.575076 9.4233 27.4162 607.23 NaN NaN 2019.07 7.9552 NaN 75.40 2019.07 1951.49 607.23 28.37 1858.28 64.84 1.0465 7.8458 20141118 134806 322.575249 9.4225 27.4159 607.41 NaN NaN 2019.05 7.9539 NaN 75.40 2019.05 1951.50 607.41 28.38 1858.30 64.82 1.0463 7.8457 20141118 134821 322.575423 9.4200 27.4155 607.30 NaN NaN 2019.04 7.9539 NaN 75.40 2019.04 1951.48 607.30 28.38 1858.28 64.82 1.0463 7.8458 20141118 134836 322.575596 9.4204 27.4151 607.17 NaN NaN 2019.03 7.9552 NaN 75.40 2019.03 1951.45 607.17 28.37 1858.24 64.83 1.0465 7.8459 20141118 134851 322.575770 9.4189 27.4151 607.40 NaN NaN 2019.02 7.9539 NaN 75.40 2019.02 1951.49 607.40 28.39 1858.29 64.81 1.0461 7.8457 20141118 134906 322.575944 9.4176 27.4147 606.96 NaN NaN 2019.00 7.9552 NaN 75.40 2019.00 1951.40 606.96 28.37 1858.19 64.84 1.0466 7.8460 20141118 134921 322.576117 9.4203 27.4146 607.04 NaN NaN 2019.00 7.9552 NaN 75.40 2019.00 1951.41 607.04 28.37 1858.20 64.84 1.0466 7.8460 20141118 134936 322.576291 9.4238 27.4144 606.47 NaN NaN 2019.00 7.9546 NaN 75.40 2019.00 1951.28 606.47 28.34 1858.04 64.90 1.0476 7.8463 20141118 134951 322.576464 9.4238 27.4144 606.47 NaN NaN 2018.99 7.9527 NaN 75.40 2019.00 1951.28 606.47 28.34 1858.04 64.90 1.0476 7.8463 20141118 135006 322.576638 9.4222 27.4142 606.45 NaN NaN 2018.98 7.9552 NaN 75.40 2018.99 1951.28 606.45 28.34 1858.04 64.90 1.0476 7.8464 20141118 135021 322.576812 9.4208 27.4141 606.62 NaN NaN 2018.98 7.9546 NaN 75.40 2018.98 1951.30 606.62 28.35 1858.07 64.88 1.0473 7.8462 20141118 135036 322.576985 9.4191 27.4141 606.31 NaN NaN 2018.98 7.9552 NaN 75.40 2018.98 1951.25 606.31 28.33 1858.01 64.91 1.0477 7.8464 20141118 135051 322.577159 9.4189 27.4141 606.31 NaN NaN 2018.98 7.9552 NaN 75.40 2018.98 1951.26 606.31 28.34 1858.02 64.90 1.0476 7.8464 20141118 135106 322.577332 9.4169 27.4140 606.61 NaN NaN 2018.97 7.9552 NaN 75.40 2018.97 1951.32 606.61 28.35 1858.09 64.87 1.0471 7.8462 20141118 135121 322.577506 9.4199 27.4143 606.05 NaN NaN 2018.98 7.9552 NaN 75.40 2018.98 1951.22 606.05 28.32 1857.97 64.93 1.0480 7.8466 20141118 135136 322.577679 9.4196 27.4143 606.26 NaN NaN 2018.99 7.9552 NaN 75.40 2018.99 1951.25 606.26 28.33 1858.01 64.91 1.0478 7.8465 20141118 135151 322.577853 9.4192 27.4143 606.62 NaN NaN 2018.99 7.9539 NaN 75.40 2018.99 1951.32 606.62 28.35 1858.09 64.88 1.0472 7.8462 20141118 135206 322.578027 9.4198 27.4144 606.01 NaN NaN 2018.99 7.9539 NaN 75.40 2018.99 1951.21 606.01 28.32 1857.96 64.93 1.0481 7.8466 20141118 135221 322.578200 9.4179 27.4145 606.14 NaN NaN 2018.99 7.9539 NaN 75.40 2018.99 1951.24 606.14 28.33 1858.00 64.92 1.0479 7.8466 20141118 135236 322.578374 9.4186 27.4147 606.45 NaN NaN 2019.00 7.9552 NaN 75.40 2019.00 1951.30 606.45 28.34 1858.07 64.89 1.0474 7.8463 20141118 135251 322.578547 9.4182 27.4147 606.34 NaN NaN 2019.00 7.9539 NaN 75.40 2019.00 1951.29 606.34 28.34 1858.05 64.90 1.0476 7.8464 20141118 135306 322.578721 9.4176 27.4151 605.86 NaN NaN 2019.01 7.9552 NaN 75.40 2019.01 1951.21 605.86 28.32 1857.95 64.94 1.0483 7.8467 20141118 135321 322.578895 9.4179 27.4151 605.96 NaN NaN 2019.02 7.9539 NaN 75.40 2019.02 1951.23 605.96 28.32 1857.98 64.94 1.0481 7.8467 20141118 135336 322.579068 9.4192 27.4152 605.70 NaN NaN 2019.02 7.9565 NaN 75.40 2019.02 1951.18 605.70 28.31 1857.91 64.96 1.0486 7.8468 20141118 135351 322.579242 9.4192 27.4152 605.70 NaN NaN 2019.02 7.9565 NaN 75.40 2019.02 1951.18 605.70 28.31 1857.91 64.96 1.0486 7.8468 20141118 135406 322.579415 9.4186 27.4150 605.91 NaN NaN 2019.01 7.9565 NaN 75.40 2019.01 1951.21 605.91 28.32 1857.95 64.95 1.0483 7.8467 20141118 135421 322.579589 9.4155 27.4151 606.56 NaN NaN 2019.02 7.9565 NaN 75.36 2019.02 1951.34 606.56 28.35 1858.11 64.88 1.0473 7.8463 20141118 135436 322.579763 9.4157 27.4151 606.31 NaN NaN 2019.02 7.9565 NaN 75.36 2019.02 1951.31 606.31 28.34 1858.07 64.90 1.0475 7.8464 20141118 135451 322.579936 9.4146 27.4153 605.81 NaN NaN 2019.03 7.9552 NaN 75.40 2019.03 1951.22 605.81 28.31 1857.96 64.95 1.0483 7.8468 20141118 135506 322.580110 9.4131 27.4152 606.70 NaN NaN 2019.02 7.9552 NaN 75.40 2019.02 1951.39 606.70 28.36 1858.17 64.86 1.0469 7.8462 20141118 135521 322.580283 9.4123 27.4151 606.19 NaN NaN 2019.02 7.9552 NaN 75.40 2019.02 1951.30 606.19 28.34 1858.07 64.90 1.0475 7.8465 20141118 135536 322.580457 9.4124 27.4152 606.42 NaN NaN 2019.02 7.9539 NaN 75.40 2019.02 1951.35 606.42 28.35 1858.12 64.88 1.0472 7.8464 20141118 135551 322.580631 9.4129 27.4151 606.40 NaN NaN 2019.02 7.9546 NaN 75.40 2019.02 1951.34 606.40 28.35 1858.11 64.88 1.0473 7.8464 20141118 135606 322.580804 9.4104 27.4149 606.50 NaN NaN 2019.01 7.9539 NaN 75.40 2019.01 1951.36 606.50 28.35 1858.13 64.87 1.0471 7.8463 20141118 135621 322.580978 9.4104 27.4149 606.15 NaN NaN 2019.01 7.9546 NaN 75.40 2019.01 1951.30 606.15 28.34 1858.07 64.90 1.0475 7.8465 20141118 135636 322.581151 9.4120 27.4151 606.20 NaN NaN 2019.02 7.9546 NaN 75.40 2019.02 1951.30 606.20 28.34 1858.07 64.90 1.0475 7.8465 20141118 135651 322.581325 9.4130 27.4148 606.08 NaN NaN 2019.01 7.9552 NaN 75.40 2019.01 1951.27 606.08 28.33 1858.03 64.91 1.0477 7.8466 20141118 135706 322.581499 9.4152 27.4147 605.94 NaN NaN 2019.00 7.9546 NaN 75.40 2019.00 1951.23 605.94 28.32 1857.98 64.93 1.0480 7.8467 20141118 135721 322.581672 9.4169 27.4147 605.80 NaN NaN 2019.00 7.9565 NaN 75.40 2019.00 1951.20 605.80 28.31 1857.94 64.95 1.0483 7.8468 20141118 135736 322.581846 9.4197 27.4142 605.78 NaN NaN 2018.99 7.9539 NaN 75.40 2018.99 1951.17 605.78 28.31 1857.91 64.96 1.0485 7.8468 20141118 135751 322.582019 9.4177 27.4142 606.13 NaN NaN 2018.98 7.9539 NaN 75.40 2018.98 1951.23 606.13 28.33 1857.99 64.92 1.0478 7.8466 20141118 135806 322.582193 9.4186 27.4141 605.73 NaN NaN 2018.98 7.9552 NaN 75.40 2018.98 1951.16 605.73 28.31 1857.89 64.96 1.0485 7.8468 20141118 135821 322.582367 9.4185 27.4141 605.73 NaN NaN 2018.98 7.9527 NaN 75.40 2018.98 1951.16 605.73 28.31 1857.89 64.96 1.0485 7.8468 20141118 135836 322.582540 9.4181 27.4139 605.49 NaN NaN 2018.97 7.9552 NaN 75.40 2018.97 1951.11 605.49 28.30 1857.83 64.98 1.0488 7.8470 20141118 135851 322.582714 9.4147 27.4137 605.72 NaN NaN 2018.96 7.9565 NaN 75.40 2018.96 1951.15 605.72 28.31 1857.90 64.95 1.0483 7.8468 20141118 135906 322.582887 9.4139 27.4137 605.64 NaN NaN 2018.96 7.9552 NaN 75.40 2018.96 1951.14 605.64 28.31 1857.88 64.95 1.0484 7.8469 20141118 135921 322.583061 9.4101 27.4134 606.27 NaN NaN 2018.95 7.9565 NaN 75.40 2018.95 1951.26 606.27 28.34 1858.03 64.89 1.0474 7.8465 20141118 135936 322.583235 9.4102 27.4134 606.14 NaN NaN 2018.95 7.9565 NaN 75.40 2018.95 1951.24 606.14 28.34 1858.01 64.90 1.0475 7.8465 20141118 135951 322.583408 9.4096 27.4134 605.51 NaN NaN 2018.95 7.9546 NaN 75.40 2018.95 1951.13 605.51 28.31 1857.87 64.95 1.0483 7.8470 20141118 140006 322.583582 9.4105 27.4132 606.14 NaN NaN 2018.94 7.9552 NaN 75.40 2018.94 1951.24 606.14 28.34 1858.01 64.89 1.0475 7.8465 20141118 140021 322.583755 9.4114 27.4131 605.62 NaN NaN 2018.94 7.9565 NaN 75.40 2018.94 1951.13 605.62 28.31 1857.88 64.94 1.0483 7.8469 20141118 140036 322.583929 9.4101 27.4130 605.45 NaN NaN 2018.93 7.9539 NaN 75.40 2018.93 1951.09 605.45 28.30 1857.83 64.96 1.0485 7.8470 20141118 140051 322.584103 9.4090 27.4128 605.49 NaN NaN 2018.92 7.9552 NaN 75.40 2018.92 1951.11 605.49 28.31 1857.86 64.95 1.0483 7.8470 20141118 140106 322.584276 9.4106 27.4128 605.15 NaN NaN 2018.92 7.9539 NaN 75.40 2018.93 1951.04 605.15 28.29 1857.77 64.98 1.0489 7.8472 20141118 140121 322.584450 9.4096 27.4128 605.99 NaN NaN 2018.92 7.9539 NaN 75.40 2018.92 1951.19 605.99 28.33 1857.96 64.91 1.0477 7.8466 20141118 140136 322.584623 9.4094 27.4126 605.95 NaN NaN 2018.92 7.9527 NaN 75.33 2018.92 1951.18 605.95 28.33 1857.95 64.91 1.0477 7.8467 20141118 140151 322.584797 9.4096 27.4126 605.17 NaN NaN 2018.92 7.9539 NaN 75.40 2018.92 1951.04 605.17 28.29 1857.77 64.98 1.0488 7.8472 20141118 140206 322.584971 9.4102 27.4125 605.33 NaN NaN 2018.92 7.9539 NaN 75.36 2018.92 1951.07 605.33 28.30 1857.80 64.97 1.0486 7.8471 20141118 140221 322.585144 9.4115 27.4124 605.72 NaN NaN 2018.91 7.9552 NaN 75.40 2018.91 1951.12 605.72 28.32 1857.88 64.93 1.0481 7.8468 20141118 140236 322.585318 9.4106 27.4124 605.72 NaN NaN 2018.91 7.9552 NaN 75.40 2018.91 1951.12 605.72 28.32 1857.88 64.93 1.0481 7.8468 20141118 140251 322.585491 9.4125 27.4124 605.33 NaN NaN 2018.91 7.9527 NaN 75.40 2018.91 1951.06 605.33 28.30 1857.79 64.97 1.0487 7.8471 20141118 140306 322.585665 9.4102 27.4122 605.20 NaN NaN 2018.90 7.9552 NaN 75.40 2018.90 1951.02 605.20 28.29 1857.74 64.98 1.0489 7.8472 20141118 140321 322.585839 9.4110 27.4123 605.11 NaN NaN 2018.90 7.9539 NaN 75.40 2018.90 1951.01 605.11 28.29 1857.74 64.98 1.0489 7.8472 20141118 140336 322.586012 9.4122 27.4123 605.16 NaN NaN 2018.90 7.9539 NaN 75.40 2018.90 1951.02 605.16 28.29 1857.74 64.99 1.0489 7.8472 20141118 140351 322.586186 9.4125 27.4121 605.10 NaN NaN 2018.90 7.9539 NaN 75.40 2018.90 1951.00 605.10 28.29 1857.72 64.99 1.0490 7.8472 20141118 140406 322.586359 9.4106 27.4120 604.98 NaN NaN 2018.89 7.9539 NaN 75.40 2018.89 1950.98 604.98 28.28 1857.70 65.00 1.0491 7.8473 20141118 140421 322.586533 9.4088 27.4120 604.92 NaN NaN 2018.89 7.9527 NaN 75.40 2018.89 1950.98 604.92 28.28 1857.70 65.00 1.0491 7.8473 20141118 140436 322.586706 9.4085 27.4117 605.37 NaN NaN 2018.88 7.9527 NaN 75.40 2018.89 1951.06 605.37 28.30 1857.80 64.96 1.0485 7.8470 20141118 140451 322.586880 9.4077 27.4117 605.33 NaN NaN 2018.88 7.9527 NaN 75.40 2018.88 1951.05 605.33 28.30 1857.79 64.96 1.0485 7.8471 20141118 140506 322.587054 9.4069 27.4117 605.46 NaN NaN 2018.88 7.9539 NaN 75.40 2018.88 1951.07 605.46 28.31 1857.82 64.94 1.0482 7.8470 20141118 140521 322.587227 9.4077 27.4116 605.32 NaN NaN 2018.88 7.9552 NaN 75.40 2018.88 1951.04 605.32 28.30 1857.78 64.96 1.0485 7.8471 20141118 140536 322.587401 9.4097 27.4115 605.78 NaN NaN 2018.87 7.9539 NaN 75.40 2018.87 1951.11 605.78 28.32 1857.87 64.92 1.0479 7.8468 20141118 140551 322.587574 9.4094 27.4112 605.35 NaN NaN 2018.87 7.9552 NaN 75.40 2018.87 1951.03 605.35 28.30 1857.77 64.96 1.0485 7.8470 20141118 140606 322.587748 9.4084 27.4110 605.47 NaN NaN 2018.86 7.9539 NaN 75.40 2018.86 1951.05 605.47 28.31 1857.80 64.94 1.0483 7.8470 20141118 140621 322.587922 9.4069 27.4110 605.47 NaN NaN 2018.85 7.9565 NaN 75.40 2018.86 1951.05 605.47 28.31 1857.80 64.94 1.0483 7.8470 20141118 140636 322.588095 9.4084 27.4109 604.87 NaN NaN 2018.85 7.9559 NaN 75.40 2018.85 1950.94 604.87 28.28 1857.67 64.99 1.0491 7.8474 20141118 140651 322.588269 9.4101 27.4109 605.05 NaN NaN 2018.85 7.9559 NaN 75.40 2018.85 1950.96 605.05 28.29 1857.69 64.98 1.0489 7.8472 20141118 140706 322.588442 9.4085 27.4106 605.10 NaN NaN 2018.84 7.9552 NaN 75.40 2018.84 1950.96 605.10 28.29 1857.69 64.98 1.0489 7.8472 20141118 140721 322.588616 9.4088 27.4106 604.92 NaN NaN 2018.84 7.9552 NaN 75.40 2018.84 1950.93 604.92 28.28 1857.66 64.99 1.0490 7.8473 20141118 140736 322.588790 9.4090 27.4106 605.21 NaN NaN 2018.83 7.9539 NaN 75.40 2018.83 1950.98 605.21 28.29 1857.72 64.97 1.0487 7.8471 20141118 140751 322.588963 9.4049 27.4104 605.34 NaN NaN 2018.82 7.9546 NaN 75.40 2018.82 1951.00 605.34 28.30 1857.74 64.95 1.0484 7.8470 20141118 140806 322.589137 9.4032 27.4101 604.54 NaN NaN 2018.81 7.9565 NaN 75.40 2018.81 1950.86 604.54 28.27 1857.58 65.01 1.0494 7.8476 20141118 140821 322.589310 9.4052 27.4104 605.12 NaN NaN 2018.82 7.9552 NaN 75.40 2018.82 1950.97 605.12 28.29 1857.72 64.96 1.0486 7.8472 20141118 140836 322.589484 9.4067 27.4102 604.90 NaN NaN 2018.82 7.9552 NaN 75.40 2018.82 1950.93 604.90 28.28 1857.65 64.99 1.0490 7.8473 20141118 140851 322.589658 9.4047 27.4099 605.11 NaN NaN 2018.81 7.9552 NaN 75.40 2018.82 1950.96 605.11 28.29 1857.70 64.97 1.0487 7.8472 20141118 140906 322.589831 9.4033 27.4099 604.90 NaN NaN 2018.81 7.9552 NaN 75.40 2018.81 1950.92 604.90 28.29 1857.66 64.98 1.0488 7.8473 20141118 140921 322.590005 9.4034 27.4101 604.38 NaN NaN 2018.81 7.9565 NaN 75.40 2018.81 1950.83 604.38 28.26 1857.55 65.03 1.0496 7.8477 20141118 140936 322.590178 9.4048 27.4101 604.90 NaN NaN 2018.81 7.9565 NaN 75.40 2018.81 1950.92 604.90 28.28 1857.65 64.98 1.0489 7.8473 20141118 140951 322.590352 9.4049 27.4101 605.24 NaN NaN 2018.81 7.9552 NaN 75.40 2018.81 1950.99 605.24 28.30 1857.73 64.95 1.0484 7.8471 20141118 141006 322.590526 9.4049 27.4100 604.88 NaN NaN 2018.81 7.9552 NaN 75.40 2018.81 1950.92 604.88 28.28 1857.65 64.98 1.0489 7.8473 20141118 141021 322.590699 9.4028 27.4100 604.61 NaN NaN 2018.81 7.9565 NaN 75.40 2018.81 1950.88 604.61 28.27 1857.60 65.00 1.0492 7.8475 20141118 141036 322.590873 9.4031 27.4101 604.61 NaN NaN 2018.81 7.9552 NaN 75.40 2018.81 1950.88 604.61 28.27 1857.60 65.00 1.0492 7.8475 20141118 141051 322.591046 9.4023 27.4101 604.76 NaN NaN 2018.81 7.9552 NaN 75.40 2018.81 1950.90 604.76 28.28 1857.63 64.99 1.0490 7.8474 20141118 141106 322.591220 9.4020 27.4100 604.83 NaN NaN 2018.81 7.9565 NaN 75.40 2018.81 1950.92 604.83 28.28 1857.65 64.98 1.0489 7.8474 20141118 141121 322.591394 9.4021 27.4100 604.87 NaN NaN 2018.81 7.9565 NaN 75.40 2018.81 1950.93 604.87 28.28 1857.67 64.98 1.0488 7.8473 20141118 141136 322.591567 9.4026 27.4101 604.95 NaN NaN 2018.81 7.9539 NaN 75.40 2018.81 1950.94 604.95 28.29 1857.68 64.98 1.0488 7.8473 20141118 141151 322.591741 9.4025 27.4100 604.71 NaN NaN 2018.81 7.9565 NaN 75.40 2018.81 1950.89 604.71 28.28 1857.62 64.99 1.0491 7.8475 20141118 141206 322.591914 9.4026 27.4099 604.65 NaN NaN 2018.81 7.9552 NaN 75.40 2018.81 1950.88 604.65 28.27 1857.61 65.00 1.0492 7.8475 20141118 141221 322.592088 9.4025 27.4099 604.71 NaN NaN 2018.81 7.9552 NaN 75.40 2018.81 1950.89 604.71 28.28 1857.62 64.99 1.0491 7.8475 20141118 141236 322.592262 9.4031 27.4099 605.22 NaN NaN 2018.81 7.9559 NaN 75.40 2018.81 1950.98 605.22 28.30 1857.74 64.95 1.0483 7.8471 20141118 141251 322.592435 9.4033 27.4099 604.60 NaN NaN 2018.81 7.9565 NaN 75.40 2018.81 1950.87 604.60 28.27 1857.59 65.01 1.0493 7.8475 20141118 141306 322.592609 9.4042 27.4099 605.12 NaN NaN 2018.81 7.9552 NaN 75.40 2018.81 1950.96 605.12 28.30 1857.71 64.96 1.0485 7.8472 20141118 141321 322.592782 9.4050 27.4099 604.49 NaN NaN 2018.81 7.9546 NaN 75.40 2018.81 1950.84 604.49 28.26 1857.56 65.02 1.0495 7.8476 20141118 141336 322.592956 9.4052 27.4098 604.74 NaN NaN 2018.80 7.9552 NaN 75.40 2018.80 1950.88 604.74 28.28 1857.61 65.00 1.0491 7.8474 20141118 141351 322.593130 9.4055 27.4098 604.65 NaN NaN 2018.80 7.9552 NaN 75.40 2018.80 1950.86 604.65 28.27 1857.59 65.01 1.0493 7.8475 20141118 141406 322.593303 9.4046 27.4096 604.47 NaN NaN 2018.80 7.9559 NaN 75.40 2018.80 1950.83 604.47 28.26 1857.55 65.02 1.0495 7.8476 20141118 141421 322.593477 9.4026 27.4096 604.62 NaN NaN 2018.79 7.9552 NaN 75.40 2018.79 1950.86 604.62 28.27 1857.59 65.00 1.0492 7.8475 20141118 141436 322.593650 9.4020 27.4096 604.62 NaN NaN 2018.79 7.9552 NaN 75.40 2018.79 1950.86 604.62 28.27 1857.59 65.00 1.0492 7.8475 20141118 141451 322.593824 9.4016 27.4096 604.24 NaN NaN 2018.80 7.9552 NaN 75.40 2018.80 1950.80 604.24 28.25 1857.51 65.04 1.0498 7.8478 20141118 141506 322.593998 9.4016 27.4094 604.81 NaN NaN 2018.79 7.9565 NaN 75.40 2018.79 1950.90 604.81 28.28 1857.63 64.98 1.0489 7.8474 20141118 141521 322.594171 9.4020 27.4096 604.73 NaN NaN 2018.79 7.9552 NaN 75.40 2018.79 1950.88 604.73 28.28 1857.62 64.99 1.0490 7.8474 20141118 141536 322.594345 9.4022 27.4094 604.52 NaN NaN 2018.79 7.9552 NaN 75.40 2018.79 1950.84 604.52 28.27 1857.56 65.01 1.0494 7.8476 20141118 141551 322.594518 9.3994 27.4091 605.30 NaN NaN 2018.78 7.9565 NaN 75.40 2018.78 1950.98 605.30 28.31 1857.75 64.93 1.0481 7.8471 20141118 141606 322.594692 9.3996 27.4094 604.76 NaN NaN 2018.79 7.9565 NaN 75.40 2018.79 1950.90 604.76 28.28 1857.64 64.98 1.0489 7.8474 20141118 141621 322.594865 9.4031 27.4094 604.88 NaN NaN 2018.79 7.9552 NaN 75.40 2018.79 1950.91 604.88 28.29 1857.64 64.98 1.0488 7.8473 20141118 141636 322.595039 9.4051 27.4093 604.33 NaN NaN 2018.78 7.9565 NaN 75.40 2018.78 1950.79 604.33 28.26 1857.50 65.03 1.0497 7.8477 20141118 141651 322.595213 9.4058 27.4091 604.81 NaN NaN 2018.77 7.9552 NaN 75.40 2018.78 1950.87 604.81 28.28 1857.60 64.99 1.0490 7.8474 20141118 141706 322.595386 9.4026 27.4090 604.53 NaN NaN 2018.77 7.9565 NaN 75.40 2018.77 1950.83 604.53 28.27 1857.55 65.01 1.0493 7.8476 20141118 141721 322.595560 9.3996 27.4090 604.19 NaN NaN 2018.77 7.9565 NaN 75.40 2018.77 1950.78 604.19 28.26 1857.49 65.03 1.0497 7.8478 20141118 141736 322.595733 9.3988 27.4090 604.35 NaN NaN 2018.77 7.9552 NaN 75.40 2018.77 1950.81 604.35 28.26 1857.53 65.02 1.0494 7.8477 20141118 141751 322.595907 9.3976 27.4090 604.79 NaN NaN 2018.76 7.9565 NaN 75.33 2018.76 1950.89 604.79 28.29 1857.64 64.97 1.0487 7.8474 20141118 141806 322.596081 9.3966 27.4088 604.35 NaN NaN 2018.77 7.9539 NaN 75.40 2018.77 1950.82 604.35 28.27 1857.55 65.01 1.0493 7.8477 20141118 141821 322.596254 9.3970 27.4089 604.64 NaN NaN 2018.76 7.9559 NaN 75.40 2018.76 1950.87 604.64 28.28 1857.60 64.98 1.0489 7.8475 20141118 141836 322.596428 9.3964 27.4089 604.64 NaN NaN 2018.76 7.9565 NaN 75.40 2018.76 1950.87 604.64 28.28 1857.60 64.98 1.0489 7.8475 20141118 141851 322.596601 9.3963 27.4088 604.69 NaN NaN 2018.76 7.9565 NaN 75.40 2018.76 1950.88 604.69 28.28 1857.62 64.97 1.0488 7.8474 20141118 141906 322.596775 9.3983 27.4088 604.87 NaN NaN 2018.76 7.9565 NaN 75.40 2018.76 1950.91 604.87 28.29 1857.66 64.96 1.0485 7.8473 20141118 141921 322.596949 9.3984 27.4088 604.53 NaN NaN 2018.76 7.9565 NaN 75.40 2018.76 1950.84 604.53 28.27 1857.57 65.00 1.0491 7.8476 20141118 141936 322.597122 9.3984 27.4087 605.18 NaN NaN 2018.76 7.9578 NaN 75.40 2018.76 1950.96 605.18 28.30 1857.72 64.94 1.0481 7.8471 20141118 141951 322.597296 9.3978 27.4087 604.15 NaN NaN 2018.76 7.9565 NaN 75.33 2018.76 1950.77 604.15 28.25 1857.48 65.03 1.0497 7.8478 20141118 142006 322.597469 9.3988 27.4087 603.95 NaN NaN 2018.76 7.9565 NaN 75.40 2018.76 1950.73 603.95 28.25 1857.44 65.05 1.0500 7.8479 20141118 142021 322.597643 9.3982 27.4089 604.46 NaN NaN 2018.76 7.9565 NaN 75.40 2018.76 1950.82 604.46 28.27 1857.55 65.00 1.0492 7.8476 20141118 142036 322.597817 9.3984 27.4089 604.26 NaN NaN 2018.76 7.9559 NaN 75.40 2018.76 1950.79 604.26 28.26 1857.51 65.02 1.0495 7.8477 20141118 142051 322.597990 9.4003 27.4089 604.68 NaN NaN 2018.76 7.9552 NaN 75.40 2018.76 1950.86 604.68 28.28 1857.60 64.99 1.0490 7.8475 20141118 142106 322.598164 9.3971 27.4089 604.31 NaN NaN 2018.76 7.9546 NaN 75.40 2018.76 1950.80 604.31 28.26 1857.52 65.02 1.0495 7.8477 20141118 142121 322.598337 9.3943 27.4089 604.62 NaN NaN 2018.76 7.9552 NaN 75.40 2018.76 1950.87 604.62 28.28 1857.61 64.98 1.0488 7.8475 20141118 142136 322.598511 9.3921 27.4091 604.71 NaN NaN 2018.76 7.9565 NaN 75.40 2018.76 1950.90 604.71 28.29 1857.65 64.96 1.0486 7.8474 20141118 142151 322.598685 9.3936 27.4093 604.31 NaN NaN 2018.78 7.9565 NaN 75.33 2018.78 1950.83 604.31 28.27 1857.56 65.00 1.0492 7.8477 20141118 142206 322.598858 9.3961 27.4093 604.48 NaN NaN 2018.78 7.9565 NaN 75.33 2018.78 1950.86 604.48 28.27 1857.59 65.00 1.0491 7.8476 20141118 142221 322.599032 9.3966 27.4093 604.45 NaN NaN 2018.78 7.9539 NaN 75.36 2018.78 1950.85 604.45 28.27 1857.58 65.00 1.0492 7.8476 20141118 142236 322.599205 9.3964 27.4094 604.18 NaN NaN 2018.78 7.9552 NaN 75.40 2018.78 1950.80 604.18 28.26 1857.52 65.02 1.0496 7.8478 20141118 142251 322.599379 9.3964 27.4094 604.18 NaN NaN 2018.79 7.9552 NaN 75.40 2018.78 1950.80 604.18 28.26 1857.52 65.02 1.0496 7.8478 20141118 142306 322.599553 9.3929 27.4094 604.48 NaN NaN 2018.79 7.9565 NaN 75.33 2018.79 1950.87 604.48 28.27 1857.60 64.99 1.0491 7.8476 20141118 142321 322.599726 9.3918 27.4096 604.35 NaN NaN 2018.79 7.9552 NaN 75.40 2018.79 1950.86 604.35 28.27 1857.59 65.00 1.0492 7.8477 20141118 142336 322.599900 9.3910 27.4095 604.18 NaN NaN 2018.79 7.9539 NaN 75.36 2018.79 1950.83 604.18 28.26 1857.56 65.01 1.0493 7.8478 20141118 142351 322.600073 9.3923 27.4097 604.26 NaN NaN 2018.80 7.9552 NaN 75.33 2018.80 1950.85 604.26 28.27 1857.58 65.00 1.0492 7.8477 20141118 142406 322.600247 9.3923 27.4097 604.78 NaN NaN 2018.80 7.9552 NaN 75.33 2018.80 1950.94 604.78 28.29 1857.69 64.96 1.0485 7.8474 20141118 142421 322.600421 9.3933 27.4096 604.48 NaN NaN 2018.79 7.9565 NaN 75.40 2018.79 1950.88 604.48 28.28 1857.62 64.99 1.0490 7.8476 20141118 142436 322.600594 9.3938 27.4096 604.34 NaN NaN 2018.79 7.9565 NaN 75.33 2018.79 1950.85 604.34 28.27 1857.58 65.00 1.0492 7.8477 20141118 142451 322.600768 9.3931 27.4095 604.24 NaN NaN 2018.79 7.9552 NaN 75.40 2018.79 1950.84 604.24 28.26 1857.56 65.01 1.0493 7.8477 20141118 142506 322.600941 9.3964 27.4095 604.00 NaN NaN 2018.79 7.9552 NaN 75.40 2018.79 1950.78 604.00 28.25 1857.49 65.04 1.0498 7.8479 20141118 142521 322.601115 9.3971 27.4096 604.28 NaN NaN 2018.79 7.9552 NaN 75.40 2018.79 1950.83 604.28 28.26 1857.55 65.02 1.0495 7.8477 20141118 142536 322.601289 9.3960 27.4092 604.35 NaN NaN 2018.78 7.9552 NaN 75.40 2018.78 1950.83 604.35 28.27 1857.56 65.01 1.0493 7.8477 20141118 142551 322.601462 9.3976 27.4091 603.83 NaN NaN 2018.78 7.9565 NaN 75.40 2018.78 1950.74 603.83 28.24 1857.44 65.06 1.0501 7.8480 20141118 142606 322.601636 9.3975 27.4091 604.19 NaN NaN 2018.78 7.9546 NaN 75.33 2018.78 1950.79 604.19 28.26 1857.51 65.03 1.0496 7.8478 20141118 142621 322.601809 9.4002 27.4090 604.27 NaN NaN 2018.78 7.9552 NaN 75.40 2018.78 1950.80 604.27 28.26 1857.52 65.03 1.0496 7.8477 20141118 142636 322.601983 9.4003 27.4089 604.35 NaN NaN 2018.76 7.9552 NaN 75.36 2018.77 1950.81 604.35 28.26 1857.53 65.02 1.0495 7.8477 20141118 142651 322.602157 9.4003 27.4089 604.35 NaN NaN 2018.76 7.9552 NaN 75.36 2018.77 1950.81 604.35 28.26 1857.53 65.02 1.0495 7.8477 20141118 142706 322.602330 9.4008 27.4087 604.15 NaN NaN 2018.76 7.9552 NaN 75.40 2018.76 1950.77 604.15 28.26 1857.49 65.03 1.0497 7.8478 20141118 142721 322.602504 9.3994 27.4085 604.37 NaN NaN 2018.75 7.9552 NaN 75.40 2018.76 1950.80 604.37 28.26 1857.52 65.02 1.0494 7.8477 20141118 142736 322.602677 9.3968 27.4085 604.39 NaN NaN 2018.75 7.9552 NaN 75.40 2018.75 1950.80 604.39 28.27 1857.52 65.01 1.0493 7.8477 20141118 142751 322.602851 9.3959 27.4083 603.81 NaN NaN 2018.74 7.9552 NaN 75.40 2018.74 1950.70 603.81 28.24 1857.40 65.06 1.0501 7.8480 20141118 142806 322.603025 9.3954 27.4083 603.89 NaN NaN 2018.74 7.9552 NaN 75.40 2018.74 1950.72 603.89 28.25 1857.43 65.05 1.0499 7.8480 20141118 142821 322.603198 9.3956 27.4082 604.13 NaN NaN 2018.74 7.9552 NaN 75.40 2018.74 1950.76 604.13 28.26 1857.48 65.02 1.0495 7.8478 20141118 142836 322.603372 9.3953 27.4080 604.27 NaN NaN 2018.73 7.9552 NaN 75.40 2018.73 1950.78 604.27 28.26 1857.51 65.01 1.0493 7.8477 20141118 142851 322.603545 9.3938 27.4079 604.19 NaN NaN 2018.72 7.9539 NaN 75.40 2018.72 1950.77 604.19 28.26 1857.50 65.01 1.0493 7.8478 20141118 142906 322.603719 9.3941 27.4079 604.07 NaN NaN 2018.72 7.9539 NaN 75.40 2018.72 1950.74 604.07 28.26 1857.47 65.02 1.0495 7.8479 20141118 142921 322.603892 9.3945 27.4079 NaN NaN NaN 2018.72 7.9539 NaN 75.40 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 142936 322.604066 9.3931 27.4076 NaN NaN NaN 2018.71 7.9552 NaN 75.40 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 142951 322.604240 9.3931 27.4076 NaN NaN NaN 2018.71 7.9565 NaN 75.33 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 143006 322.604413 9.3915 27.4074 NaN NaN NaN 2018.70 7.9565 NaN 75.40 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 143021 322.604587 9.3926 27.4074 NaN NaN NaN 2018.70 7.9552 NaN 75.40 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 143036 322.604760 9.3926 27.4072 NaN NaN NaN 2018.70 7.9552 NaN 75.40 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 143051 322.604934 9.3930 27.4071 NaN NaN NaN 2018.69 7.9539 NaN 75.36 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 143106 322.605108 9.3929 27.4071 NaN NaN NaN 2018.69 7.9565 NaN 75.40 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 143121 322.605281 9.3935 27.4068 NaN NaN NaN 2018.68 7.9552 NaN 75.40 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 143136 322.605455 9.3944 27.4068 NaN NaN NaN 2018.68 7.9565 NaN 75.40 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 143151 322.605628 9.3944 27.4067 NaN NaN NaN 2018.67 7.9552 NaN 75.40 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 143206 322.605802 9.3950 27.4066 NaN 1662.38 1708.64 2018.67 7.9527 NaN 75.40 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 143221 322.605976 9.3941 27.4064 NaN NaN NaN 2018.67 7.9565 NaN 75.40 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 143236 322.606149 9.3925 27.4063 NaN NaN NaN 2018.66 7.9565 NaN 75.40 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 143251 322.606323 9.3924 27.4063 NaN NaN NaN 2018.66 7.9565 NaN 75.40 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 143306 322.606496 9.3919 27.4062 NaN NaN NaN 2018.66 7.9565 NaN 75.40 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 143321 322.606670 9.3920 27.4063 NaN NaN NaN 2018.66 7.9559 NaN 75.40 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 143336 322.606844 9.3927 27.4061 NaN NaN NaN 2018.65 7.9539 NaN 75.40 2018.72 1950.70 603.85 28.24 1857.41 65.04 1.0499 7.8480 20141118 143351 322.607017 9.3925 27.4061 611.15 NaN NaN 2018.65 7.9539 NaN 75.40 2018.65 1951.96 611.15 28.59 1859.00 64.37 1.0390 7.8431 20141118 143406 322.607191 9.3892 27.4059 612.69 NaN NaN 2018.64 7.9552 NaN 75.40 2018.64 1952.25 612.69 28.66 1859.36 64.22 1.0366 7.8421 20141118 143421 322.607364 9.3849 27.4059 612.82 NaN NaN 2018.64 7.9539 NaN 75.40 2018.64 1952.29 612.82 28.67 1859.42 64.20 1.0363 7.8420 20141118 143436 322.607538 9.3880 27.4062 613.16 NaN NaN 2018.65 7.9565 NaN 75.40 2018.65 1952.35 613.16 28.69 1859.49 64.18 1.0359 7.8418 20141118 143451 322.607712 9.3902 27.4060 612.98 NaN NaN 2018.65 7.9552 NaN 75.40 2018.65 1952.31 612.98 28.68 1859.44 64.19 1.0362 7.8419 20141118 143506 322.607885 9.3911 27.4061 612.38 NaN NaN 2018.65 7.9565 NaN 75.40 2018.65 1952.19 612.38 28.65 1859.29 64.26 1.0372 7.8423 20141118 143521 322.608059 9.3907 27.4059 612.51 NaN NaN 2018.64 7.9533 NaN 75.40 2018.64 1952.21 612.51 28.65 1859.32 64.24 1.0369 7.8422 20141118 143536 322.608232 9.3895 27.4060 611.40 NaN NaN 2018.65 7.9565 NaN 75.33 2018.65 1952.02 611.40 28.60 1859.07 64.34 1.0385 7.8430 20141118 143551 322.608406 9.3889 27.4059 611.33 NaN NaN 2018.64 7.9565 NaN 75.40 2018.64 1952.00 611.33 28.60 1859.06 64.34 1.0386 7.8430 20141118 143606 322.608580 9.3893 27.4060 610.19 NaN NaN 2018.65 7.9565 NaN 75.40 2018.65 1951.80 610.19 28.55 1858.81 64.45 1.0403 7.8438 20141118 143621 322.608753 9.3898 27.4059 610.03 NaN NaN 2018.64 7.9552 NaN 75.40 2018.65 1951.77 610.03 28.54 1858.77 64.47 1.0406 7.8439 20141118 143636 322.608927 9.3882 27.4059 609.60 NaN NaN 2018.64 7.9552 NaN 75.40 2018.64 1951.70 609.60 28.52 1858.68 64.50 1.0411 7.8442 20141118 143651 322.609100 9.3880 27.4062 608.97 NaN NaN 2018.66 7.9565 NaN 75.40 2018.66 1951.60 608.97 28.49 1858.55 64.56 1.0420 7.8446 20141118 143706 322.609274 9.3896 27.4064 609.05 NaN NaN 2018.66 7.9552 NaN 75.40 2018.66 1951.61 609.05 28.49 1858.56 64.55 1.0420 7.8445 20141118 143721 322.609448 9.3905 27.4064 608.14 NaN NaN 2018.66 7.9539 NaN 75.40 2018.66 1951.44 608.14 28.45 1858.36 64.64 1.0433 7.8451 20141118 143736 322.609621 9.3883 27.4063 608.14 NaN NaN 2018.66 7.9565 NaN 75.40 2018.66 1951.44 608.14 28.45 1858.36 64.64 1.0433 7.8451 20141118 143751 322.609795 9.3857 27.4064 608.11 NaN NaN 2018.66 7.9552 NaN 75.40 2018.66 1951.45 608.11 28.45 1858.36 64.64 1.0433 7.8452 20141118 143806 322.609968 9.3862 27.4066 606.92 NaN NaN 2018.67 7.9552 NaN 75.36 2018.66 1951.24 606.92 28.40 1858.11 64.74 1.0449 7.8459 20141118 143821 322.610142 9.3864 27.4066 607.63 NaN NaN 2018.67 7.9552 NaN 75.36 2018.67 1951.38 607.63 28.43 1858.27 64.67 1.0439 7.8455 20141118 143836 322.610316 9.3892 27.4066 607.05 NaN NaN 2018.67 7.9552 NaN 75.40 2018.67 1951.27 607.05 28.40 1858.14 64.73 1.0448 7.8459 20141118 143851 322.610489 9.3897 27.4068 607.11 NaN NaN 2018.68 7.9565 NaN 75.36 2018.68 1951.27 607.11 28.40 1858.14 64.73 1.0448 7.8458 20141118 143906 322.610663 9.3889 27.4068 607.09 NaN NaN 2018.68 7.9552 NaN 75.40 2018.68 1951.27 607.09 28.40 1858.14 64.73 1.0448 7.8458 20141118 143921 322.610836 9.3864 27.4068 606.94 NaN NaN 2018.68 7.9552 NaN 75.40 2018.68 1951.25 606.94 28.40 1858.11 64.74 1.0450 7.8459 20141118 143936 322.611010 9.3865 27.4069 606.26 NaN NaN 2018.68 7.9565 NaN 75.40 2018.68 1951.14 606.26 28.37 1857.97 64.80 1.0459 7.8464 20141118 143951 322.611184 9.3872 27.4070 606.38 NaN NaN 2018.68 7.9565 NaN 75.40 2018.68 1951.16 606.38 28.37 1858.00 64.79 1.0458 7.8463 20141118 144006 322.611357 9.3877 27.4069 606.49 NaN NaN 2018.68 7.9565 NaN 75.33 2018.69 1951.18 606.49 28.37 1858.02 64.78 1.0457 7.8462 20141118 144021 322.611531 9.3853 27.4070 605.87 NaN NaN 2018.69 7.9539 NaN 75.40 2018.68 1951.07 605.87 28.35 1857.89 64.83 1.0465 7.8466 20141118 144036 322.611704 9.3875 27.4070 605.95 NaN NaN 2018.69 7.9539 NaN 75.40 2018.69 1951.08 605.95 28.35 1857.90 64.83 1.0464 7.8466 20141118 144051 322.611878 9.3850 27.4070 606.03 NaN NaN 2018.70 7.9565 NaN 75.33 2018.70 1951.11 606.03 28.36 1857.94 64.82 1.0462 7.8465 20141118 144106 322.612052 9.3857 27.4070 605.48 NaN NaN 2018.69 7.9539 NaN 75.33 2018.69 1951.01 605.48 28.33 1857.81 64.87 1.0470 7.8469 20141118 144121 322.612225 9.3833 27.4069 605.68 NaN NaN 2018.69 7.9539 NaN 75.33 2018.69 1951.05 605.68 28.34 1857.87 64.85 1.0467 7.8468 20141118 144136 322.612399 9.3826 27.4069 605.89 NaN NaN 2018.68 7.9539 NaN 75.33 2018.68 1951.09 605.89 28.35 1857.91 64.82 1.0463 7.8466 20141118 144151 322.612572 9.3841 27.4070 605.89 NaN NaN 2018.69 7.9565 NaN 75.33 2018.68 1951.09 605.89 28.35 1857.91 64.82 1.0463 7.8466 20141118 144206 322.612746 9.3842 27.4070 605.45 NaN NaN 2018.69 7.9552 NaN 75.33 2018.69 1951.01 605.45 28.33 1857.81 64.87 1.0470 7.8469 20141118 144221 322.612920 9.3840 27.4069 605.08 NaN NaN 2018.68 7.9546 NaN 75.40 2018.68 1950.94 605.08 28.31 1857.72 64.90 1.0476 7.8472 20141118 144236 322.613093 9.3841 27.4070 605.39 NaN NaN 2018.69 7.9565 NaN 75.33 2018.69 1951.00 605.39 28.33 1857.80 64.87 1.0471 7.8470 20141118 144251 322.613267 9.3848 27.4068 605.05 NaN NaN 2018.68 7.9565 NaN 75.33 2018.68 1950.93 605.05 28.31 1857.71 64.90 1.0476 7.8472 20141118 144306 322.613440 9.3833 27.4068 605.38 NaN NaN 2018.68 7.9527 NaN 75.33 2018.67 1950.98 605.38 28.33 1857.78 64.88 1.0471 7.8470 20141118 144321 322.613614 9.3826 27.4068 605.12 NaN NaN 2018.68 7.9527 NaN 75.33 2018.68 1950.94 605.12 28.32 1857.73 64.89 1.0475 7.8471 20141118 144336 322.613787 9.3814 27.4066 604.98 NaN NaN 2018.67 7.9552 NaN 75.33 2018.67 1950.91 604.98 28.31 1857.70 64.91 1.0477 7.8472 20141118 144351 322.613961 9.3799 27.4066 605.01 NaN NaN 2018.67 7.9552 NaN 75.33 2018.67 1950.93 605.01 28.31 1857.72 64.90 1.0475 7.8472 20141118 144406 322.614135 9.3801 27.4067 605.24 NaN NaN 2018.67 7.9552 NaN 75.33 2018.67 1950.97 605.24 28.32 1857.77 64.88 1.0472 7.8470 20141118 144421 322.614308 9.3790 27.4066 604.85 NaN NaN 2018.66 7.9565 NaN 75.36 2018.66 1950.90 604.85 28.31 1857.68 64.91 1.0477 7.8473 20141118 144436 322.614482 9.3804 27.4066 604.95 NaN NaN 2018.67 7.9539 NaN 75.33 2018.67 1950.92 604.95 28.31 1857.71 64.90 1.0475 7.8472 20141118 144451 322.614655 9.3809 27.4066 604.64 NaN NaN 2018.67 7.9565 NaN 75.33 2018.67 1950.86 604.64 28.29 1857.63 64.93 1.0481 7.8474 20141118 144506 322.614829 9.3806 27.4066 604.44 NaN NaN 2018.67 7.9552 NaN 75.33 2018.67 1950.82 604.44 28.29 1857.59 64.95 1.0484 7.8476 20141118 144521 322.615003 9.3826 27.4068 604.32 NaN NaN 2018.68 7.9539 NaN 75.33 2018.68 1950.80 604.32 28.28 1857.56 64.97 1.0486 7.8477 20141118 144536 322.615176 9.3827 27.4070 605.37 NaN NaN 2018.68 7.9552 NaN 75.36 2018.68 1950.99 605.37 28.33 1857.79 64.87 1.0471 7.8470 20141118 144551 322.615350 9.3836 27.4068 604.05 NaN NaN 2018.68 7.9552 NaN 75.36 2018.68 1950.75 604.05 28.26 1857.49 65.00 1.0491 7.8478 20141118 144606 322.615523 9.3820 27.4071 604.45 NaN NaN 2018.68 7.9565 NaN 75.33 2018.68 1950.83 604.45 28.28 1857.59 64.95 1.0484 7.8476 20141118 144621 322.615697 9.3820 27.4071 604.45 NaN NaN 2018.69 7.9552 NaN 75.33 2018.68 1950.83 604.45 28.28 1857.59 64.95 1.0484 7.8476 20141118 144636 322.615871 9.3821 27.4072 604.71 NaN NaN 2018.70 7.9565 NaN 75.33 2018.69 1950.89 604.71 28.30 1857.66 64.93 1.0480 7.8474 20141118 144651 322.616044 9.3818 27.4075 604.57 NaN NaN 2018.72 7.9565 NaN 75.36 2018.71 1950.87 604.57 28.29 1857.63 64.95 1.0483 7.8475 20141118 144706 322.616218 9.3822 27.4077 604.53 NaN NaN 2018.72 7.9565 NaN 75.36 2018.72 1950.88 604.53 28.29 1857.64 64.95 1.0483 7.8475 20141118 144721 322.616391 9.3824 27.4080 604.59 NaN NaN 2018.73 7.9539 NaN 75.36 2018.73 1950.89 604.59 28.29 1857.66 64.95 1.0483 7.8475 20141118 144736 322.616565 9.3828 27.4081 604.55 NaN NaN 2018.73 7.9552 NaN 75.33 2018.73 1950.89 604.55 28.29 1857.65 64.95 1.0483 7.8475 20141118 144751 322.616739 9.3833 27.4085 604.05 NaN NaN 2018.75 7.9552 NaN 75.33 2018.75 1950.81 604.05 28.26 1857.55 65.00 1.0491 7.8478 20141118 144806 322.616912 9.3812 27.4089 604.36 NaN NaN 2018.76 7.9539 NaN 75.33 2018.75 1950.87 604.36 28.28 1857.61 64.97 1.0487 7.8476 20141118 144821 322.617086 9.3780 27.4089 604.49 NaN NaN 2018.76 7.9539 NaN 75.33 2018.76 1950.92 604.49 28.29 1857.69 64.95 1.0483 7.8475 20141118 144836 322.617259 9.3790 27.4093 604.75 NaN NaN 2018.78 7.9539 NaN 75.33 2018.78 1950.98 604.75 28.30 1857.75 64.93 1.0479 7.8474 20141118 144851 322.617433 9.3831 27.4096 604.20 NaN NaN 2018.79 7.9539 NaN 75.33 2018.79 1950.88 604.20 28.27 1857.62 64.99 1.0489 7.8478 20141118 144906 322.617607 9.3800 27.4098 604.48 NaN NaN 2018.80 7.9552 NaN 75.33 2018.80 1950.94 604.48 28.29 1857.70 64.96 1.0485 7.8476 20141118 144921 322.617780 9.3768 27.4098 604.54 NaN NaN 2018.80 7.9539 NaN 75.33 2018.80 1950.97 604.54 28.29 1857.74 64.94 1.0482 7.8475 20141118 144936 322.617954 9.3756 27.4101 604.07 NaN NaN 2018.81 7.9539 NaN 75.33 2018.81 1950.90 604.07 28.27 1857.65 64.98 1.0488 7.8478 20141118 144951 322.618127 9.3763 27.4106 604.38 NaN NaN 2018.83 7.9539 NaN 75.33 2018.83 1950.97 604.38 28.29 1857.73 64.96 1.0484 7.8476 20141118 145006 322.618301 9.3771 27.4109 604.36 NaN NaN 2018.85 7.9539 NaN 75.33 2018.85 1950.98 604.36 28.28 1857.73 64.96 1.0485 7.8476 20141118 145021 322.618475 9.3778 27.4113 604.30 NaN NaN 2018.85 7.9546 NaN 75.33 2018.85 1950.97 604.30 28.28 1857.71 64.97 1.0486 7.8477 20141118 145036 322.618648 9.3798 27.4113 604.30 NaN NaN 2018.86 7.9552 NaN 75.33 2018.85 1950.97 604.30 28.28 1857.71 64.97 1.0486 7.8477 20141118 145051 322.618822 9.3798 27.4115 604.71 NaN NaN 2018.87 7.9539 NaN 75.33 2018.87 1951.05 604.71 28.30 1857.81 64.94 1.0481 7.8474 20141118 145106 322.618995 9.3791 27.4117 605.37 NaN NaN 2018.88 7.9552 NaN 75.33 2018.88 1951.18 605.37 28.33 1857.97 64.88 1.0472 7.8470 20141118 145121 322.619169 9.3791 27.4118 604.41 NaN NaN 2018.88 7.9539 NaN 75.33 2018.88 1951.01 604.41 28.28 1857.76 64.97 1.0486 7.8476 20141118 145136 322.619343 9.3782 27.4119 604.76 NaN NaN 2018.89 7.9552 NaN 75.26 2018.89 1951.08 604.76 28.30 1857.85 64.93 1.0480 7.8474 20141118 145151 322.619516 9.3778 27.4123 604.28 NaN NaN 2018.90 7.9539 NaN 75.33 2018.90 1951.01 604.28 28.28 1857.75 64.98 1.0487 7.8477 20141118 145206 322.619690 9.3759 27.4124 604.69 NaN NaN 2018.91 7.9539 NaN 75.26 2018.91 1951.09 604.69 28.30 1857.85 64.94 1.0481 7.8474 20141118 145221 322.619863 9.3735 27.4128 604.44 NaN NaN 2018.93 7.9552 NaN 75.26 2018.91 1951.06 604.44 28.29 1857.82 64.95 1.0483 7.8476 20141118 145236 322.620037 9.3784 27.4131 605.17 NaN NaN 2018.94 7.9539 NaN 75.29 2018.93 1951.20 605.17 28.32 1857.99 64.89 1.0473 7.8471 20141118 145251 322.620211 9.3809 27.4131 604.46 NaN NaN 2018.94 7.9539 NaN 75.29 2018.94 1951.06 604.46 28.29 1857.80 64.97 1.0486 7.8476 20141118 145306 322.620384 9.3802 27.4132 604.69 NaN NaN 2018.93 7.9565 NaN 75.33 2018.93 1951.10 604.69 28.30 1857.85 64.95 1.0482 7.8474 20141118 145321 322.620558 9.3806 27.4132 604.49 NaN NaN 2018.94 7.9552 NaN 75.26 2018.94 1951.07 604.49 28.29 1857.81 64.97 1.0486 7.8476 20141118 145336 322.620731 9.3818 27.4133 605.11 NaN NaN 2018.95 7.9539 NaN 75.26 2018.95 1951.18 605.11 28.32 1857.95 64.91 1.0477 7.8472 20141118 145351 322.620905 9.3824 27.4136 604.77 NaN NaN 2018.96 7.9527 NaN 75.26 2018.96 1951.13 604.77 28.30 1857.88 64.95 1.0483 7.8474 20141118 145406 322.621079 9.3827 27.4138 605.09 NaN NaN 2018.96 7.9552 NaN 75.29 2018.96 1951.18 605.09 28.31 1857.95 64.92 1.0478 7.8472 20141118 145421 322.621252 9.3831 27.4138 605.35 NaN NaN 2018.97 7.9527 NaN 75.26 2018.97 1951.23 605.35 28.32 1858.01 64.90 1.0474 7.8470 20141118 145436 322.621426 9.3804 27.4139 605.35 NaN NaN 2018.97 7.9546 NaN 75.26 2018.97 1951.23 605.35 28.32 1858.01 64.90 1.0474 7.8470 20141118 145451 322.621599 9.3804 27.4139 604.83 NaN NaN 2018.97 7.9546 NaN 75.26 2018.97 1951.15 604.83 28.30 1857.91 64.94 1.0481 7.8474 20141118 145506 322.621773 9.3820 27.4142 605.12 NaN NaN 2018.98 7.9552 NaN 75.29 2018.98 1951.22 605.12 28.32 1857.99 64.91 1.0477 7.8472 20141118 145521 322.621947 9.3820 27.4143 604.76 NaN NaN 2018.99 7.9552 NaN 75.26 2018.99 1951.15 604.76 28.30 1857.90 64.95 1.0483 7.8474 20141118 145536 322.622120 9.3811 27.4143 604.99 NaN NaN 2018.99 7.9539 NaN 75.26 2018.99 1951.20 604.99 28.31 1857.96 64.93 1.0479 7.8473 20141118 145551 322.622294 9.3788 27.4143 605.38 NaN NaN 2018.99 7.9552 NaN 75.26 2018.99 1951.27 605.38 28.33 1858.05 64.89 1.0473 7.8470 20141118 145606 322.622467 9.3831 27.4146 605.11 NaN NaN 2019.00 7.9539 NaN 75.26 2018.99 1951.23 605.11 28.32 1858.00 64.91 1.0477 7.8472 20141118 145621 322.622641 9.3842 27.4146 605.16 NaN NaN 2019.00 7.9539 NaN 75.26 2019.00 1951.22 605.16 28.31 1857.99 64.92 1.0478 7.8471 20141118 145636 322.622814 9.3822 27.4144 605.30 NaN NaN 2018.99 7.9527 NaN 75.26 2018.99 1951.25 605.30 28.32 1858.02 64.90 1.0475 7.8470 20141118 145651 322.622988 9.3832 27.4145 605.40 NaN NaN 2019.00 7.9539 NaN 75.26 2019.00 1951.27 605.40 28.33 1858.04 64.90 1.0474 7.8470 20141118 145706 322.623162 9.3816 27.4145 604.99 NaN NaN 2018.99 7.9546 NaN 75.26 2018.99 1951.20 604.99 28.31 1857.96 64.93 1.0479 7.8473 20141118 145721 322.623335 9.3819 27.4145 605.20 NaN NaN 2018.99 7.9539 NaN 75.26 2018.99 1951.24 605.20 28.32 1858.01 64.91 1.0476 7.8471 20141118 145736 322.623509 9.3828 27.4146 604.78 NaN NaN 2019.00 7.9533 NaN 75.26 2019.00 1951.15 604.78 28.30 1857.90 64.96 1.0484 7.8474 20141118 145751 322.623682 9.3805 27.4143 604.84 NaN NaN 2018.98 7.9539 NaN 75.26 2018.98 1951.17 604.84 28.30 1857.93 64.94 1.0481 7.8474 20141118 145806 322.623856 9.3785 27.4143 605.28 NaN NaN 2018.99 7.9552 NaN 75.26 2018.99 1951.26 605.28 28.33 1858.04 64.89 1.0474 7.8471 20141118 145821 322.624030 9.3783 27.4143 605.06 NaN NaN 2018.99 7.9552 NaN 75.26 2018.99 1951.22 605.06 28.32 1857.99 64.91 1.0477 7.8472 20141118 145836 322.624203 9.3774 27.4139 605.39 NaN NaN 2018.99 7.9539 NaN 75.26 2018.99 1951.28 605.39 28.33 1858.07 64.88 1.0472 7.8470 20141118 145851 322.624377 9.3752 27.4139 605.38 NaN NaN 2018.97 7.9565 NaN 75.26 2018.97 1951.28 605.38 28.33 1858.07 64.88 1.0470 7.8470 20141118 145906 322.624550 9.3776 27.4139 605.38 NaN NaN 2018.97 7.9571 NaN 75.19 2018.97 1951.28 605.38 28.33 1858.07 64.88 1.0470 7.8470 20141118 145921 322.624724 9.0005 27.4006 604.85 NaN NaN 2018.42 7.9654 NaN 74.35 2018.97 1951.17 604.85 28.31 1857.94 64.93 1.0479 7.8473 20141118 145936 322.624898 8.8689 27.4006 605.43 NaN NaN 2018.42 7.9654 NaN 74.35 2018.42 1952.69 605.43 28.75 1860.20 63.74 1.0278 7.8461 20141118 145951 322.625071 8.8097 27.4076 605.46 NaN NaN 2018.71 7.9654 NaN 73.72 2018.80 1953.46 605.46 28.84 1861.09 63.53 1.0240 7.8460 20141118 150006 322.625245 8.7857 27.4081 605.16 NaN NaN 2018.73 7.9654 NaN 73.65 2018.71 1953.57 605.16 28.88 1861.29 63.41 1.0219 7.8461 20141118 150021 322.625418 8.7800 27.4096 604.35 NaN NaN 2018.79 7.9667 NaN 73.58 2018.73 1953.52 604.35 28.86 1861.23 63.44 1.0223 7.8466 20141118 150036 322.625592 8.7651 27.4096 604.04 NaN NaN 2018.79 7.9667 NaN 73.58 2018.79 1953.56 604.04 28.85 1861.26 63.45 1.0224 7.8468 20141118 150051 322.625766 8.7457 27.4145 603.46 NaN NaN 2019.00 7.9667 NaN 73.44 2018.87 1953.60 603.46 28.84 1861.29 63.46 1.0226 7.8471 20141118 150106 322.625939 8.7335 27.4145 602.39 NaN NaN 2019.00 7.9667 NaN 73.44 2019.00 1953.59 602.39 28.81 1861.26 63.52 1.0235 7.8478 20141118 150121 322.626113 8.6997 27.4202 602.07 NaN NaN 2019.23 7.9667 NaN 73.44 2019.23 1953.82 602.07 28.81 1861.49 63.52 1.0234 7.8480 20141118 150136 322.626286 8.6782 27.4207 601.83 NaN NaN 2019.25 7.9654 NaN 73.37 2019.25 1953.98 601.83 28.84 1861.71 63.44 1.0220 7.8481 20141118 150151 322.626460 8.6872 27.4261 600.25 NaN NaN 2019.47 7.9654 NaN 73.44 2019.47 1953.85 600.25 28.75 1861.48 63.62 1.0248 7.8492 20141118 150206 322.626634 8.6952 27.4292 599.41 NaN NaN 2019.60 7.9654 NaN 73.51 2019.60 1953.78 599.41 28.70 1861.34 63.73 1.0266 7.8498 20141118 150221 322.626807 8.7077 27.4322 599.02 NaN NaN 2019.72 7.9654 NaN 73.58 2019.72 1953.76 599.02 28.67 1861.28 63.80 1.0278 7.8501 20141118 150236 322.626981 8.7142 27.4393 597.98 NaN NaN 2019.86 7.9654 NaN 73.58 2019.86 1953.65 597.98 28.62 1861.10 63.93 1.0299 7.8509 20141118 150251 322.627154 8.7190 27.4393 597.33 NaN NaN 2020.01 7.9654 NaN 73.61 2020.01 1953.64 597.33 28.58 1861.04 64.02 1.0312 7.8513 20141118 150306 322.627328 8.7275 27.4427 596.78 NaN NaN 2020.15 7.9661 NaN 73.58 2020.15 1953.62 596.78 28.54 1860.97 64.10 1.0325 7.8517 20141118 150321 322.627502 8.7342 27.4455 596.78 NaN NaN 2020.27 7.9629 NaN 73.58 2020.15 1953.62 596.78 28.54 1860.97 64.10 1.0325 7.8517 20141118 150336 322.627675 8.7340 27.4475 596.55 NaN NaN 2020.35 7.9642 NaN 73.58 2020.35 1953.73 596.55 28.53 1861.05 64.15 1.0334 7.8519 20141118 150351 322.627849 8.7338 27.4496 596.77 NaN NaN 2020.43 7.9629 NaN 73.58 2020.43 1953.84 596.77 28.54 1861.17 64.14 1.0331 7.8518 20141118 150406 322.628022 8.7336 27.4529 596.22 NaN NaN 2020.57 7.9642 NaN 73.51 2020.57 1953.86 596.22 28.51 1861.15 64.20 1.0341 7.8522 20141118 150421 322.628196 8.7308 27.4562 595.71 NaN NaN 2020.70 7.9642 NaN 73.47 2020.70 1953.89 595.71 28.49 1861.15 64.25 1.0349 7.8525 20141118 150436 322.628370 8.7147 27.4574 596.70 NaN NaN 2020.75 7.9616 NaN 73.44 2020.75 1954.15 596.70 28.54 1861.46 64.15 1.0332 7.8519 20141118 150451 322.628543 8.7057 27.4560 596.82 NaN NaN 2020.70 7.9603 NaN 73.37 2020.70 1954.19 596.82 28.56 1861.54 64.09 1.0322 7.8517 20141118 150506 322.628717 8.7107 27.4578 596.22 NaN NaN 2020.77 7.9616 NaN 73.23 2020.77 1954.14 596.22 28.53 1861.45 64.16 1.0333 7.8522 20141118 150521 322.628890 8.6753 27.4570 594.94 NaN NaN 2020.74 7.9603 NaN 73.23 2020.74 1954.03 594.94 28.50 1861.34 64.18 1.0336 7.8530 20141118 150536 322.629064 8.6404 27.4609 594.75 NaN NaN 2020.90 7.9597 NaN 73.02 2020.90 1954.29 594.75 28.53 1861.64 64.12 1.0325 7.8531 20141118 150551 322.629238 8.6249 27.4601 594.45 NaN NaN 2020.86 7.9616 NaN 72.95 2020.86 1954.27 594.45 28.53 1861.63 64.11 1.0323 7.8532 20141118 150606 322.629411 8.6213 27.4594 594.27 NaN NaN 2020.83 7.9616 NaN 73.02 2020.83 1954.23 594.27 28.52 1861.58 64.12 1.0324 7.8533 20141118 150621 322.629585 8.6043 27.4577 594.48 NaN NaN 2020.82 7.9616 NaN 73.23 2020.76 1954.27 594.48 28.55 1861.66 64.06 1.0314 7.8532 20141118 150636 322.629758 8.6001 27.4590 594.50 NaN NaN 2020.82 7.9616 NaN 73.23 2020.82 1954.34 594.50 28.55 1861.74 64.04 1.0311 7.8531 20141118 150651 322.629932 8.6964 27.4667 593.36 NaN NaN 2021.13 7.9616 NaN 73.51 2021.13 1953.96 593.36 28.40 1861.14 64.42 1.0374 7.8541 20141118 150706 322.630106 8.9671 27.4767 591.99 NaN NaN 2021.54 7.9590 NaN 74.35 2021.54 1952.96 591.99 28.10 1859.63 65.23 1.0511 7.8556 20141118 150721 322.630279 9.0533 27.4704 592.16 NaN NaN 2021.31 7.9578 NaN 75.29 2021.31 1952.32 592.16 28.01 1858.85 65.46 1.0551 7.8556 20141118 150736 322.630453 9.0942 27.4704 591.14 NaN NaN 2021.28 7.9565 NaN 75.89 2021.28 1951.92 591.14 27.92 1858.33 65.67 1.0585 7.8564 20141118 150751 322.630626 9.0942 27.4707 591.14 NaN NaN 2021.30 7.9539 NaN 76.10 2021.28 1951.92 591.14 27.92 1858.33 65.67 1.0585 7.8564 20141118 150806 322.630800 9.1446 27.4714 590.97 NaN NaN 2021.33 7.9552 NaN 76.24 2021.33 1951.79 590.97 27.88 1858.14 65.77 1.0602 7.8565 20141118 150821 322.630974 9.1569 27.4721 591.29 NaN NaN 2021.35 7.9565 NaN 76.31 2021.35 1951.77 591.29 27.88 1858.09 65.80 1.0607 7.8564 20141118 150836 322.631147 9.1671 27.4727 590.70 NaN NaN 2021.38 7.9565 NaN 76.31 2021.38 1951.63 590.70 27.84 1857.90 65.88 1.0621 7.8568 20141118 150851 322.631321 9.1763 27.4740 590.73 NaN NaN 2021.43 7.9578 NaN 76.17 2021.41 1951.62 590.73 27.83 1857.87 65.91 1.0626 7.8568 20141118 150906 322.631494 9.1791 27.4740 591.71 NaN NaN 2021.43 7.9578 NaN 76.17 2021.43 1951.78 591.71 27.87 1858.07 65.84 1.0615 7.8561 20141118 150921 322.631668 9.1829 27.4746 591.33 NaN NaN 2021.46 7.9590 NaN 76.17 2021.46 1951.72 591.33 27.85 1857.98 65.89 1.0623 7.8564 20141118 150936 322.631841 9.1868 27.4756 591.17 NaN NaN 2021.50 7.9590 NaN 76.17 2021.48 1951.69 591.17 27.84 1857.94 65.91 1.0627 7.8565 20141118 150951 322.632015 9.1896 27.4756 591.74 NaN NaN 2021.50 7.9590 NaN 76.17 2021.50 1951.79 591.74 27.86 1858.06 65.87 1.0620 7.8562 20141118 151006 322.632189 9.1921 27.4758 591.39 NaN NaN 2021.51 7.9578 NaN 76.10 2021.51 1951.72 591.39 27.84 1857.96 65.92 1.0627 7.8564 20141118 151021 322.632362 9.1944 27.4762 591.75 NaN NaN 2021.52 7.9584 NaN 76.10 2021.52 1951.79 591.75 27.85 1858.04 65.89 1.0623 7.8562 20141118 151036 322.632536 9.1971 27.4764 592.18 NaN NaN 2021.53 7.9590 NaN 76.10 2021.53 1951.86 592.18 27.87 1858.13 65.86 1.0618 7.8559 20141118 151051 322.632709 9.1998 27.4767 591.93 NaN NaN 2021.54 7.9590 NaN 76.10 2021.54 1951.82 591.93 27.86 1858.07 65.89 1.0623 7.8561 20141118 151106 322.632883 9.2025 27.4768 592.31 NaN NaN 2021.55 7.9578 NaN 76.10 2021.55 1951.88 592.31 27.87 1858.15 65.86 1.0618 7.8558 20141118 151121 322.633057 9.2067 27.4772 592.71 NaN NaN 2021.56 7.9590 NaN 76.10 2021.56 1951.95 592.71 27.89 1858.22 65.84 1.0614 7.8555 20141118 151136 322.633230 9.2107 27.4772 592.58 NaN NaN 2021.57 7.9590 NaN 76.10 2021.57 1951.91 592.58 27.88 1858.17 65.86 1.0618 7.8556 20141118 151151 322.633404 9.2121 27.4772 592.41 NaN NaN 2021.57 7.9590 NaN 76.10 2021.57 1951.87 592.41 27.87 1858.12 65.88 1.0621 7.8557 20141118 151206 322.633577 9.2171 27.4772 592.41 NaN NaN 2021.57 7.9565 NaN 76.10 2021.57 1951.87 592.41 27.87 1858.12 65.88 1.0621 7.8557 20141118 151221 322.633751 9.2187 27.4773 592.56 NaN NaN 2021.57 7.9578 NaN 76.17 2021.57 1951.87 592.56 27.87 1858.12 65.88 1.0622 7.8557 20141118 151236 322.633925 9.2181 27.4771 592.40 NaN NaN 2021.56 7.9578 NaN 76.17 2021.56 1951.83 592.40 27.86 1858.08 65.89 1.0624 7.8558 20141118 151251 322.634098 9.2203 27.4772 592.97 NaN NaN 2021.57 7.9610 NaN 76.17 2021.57 1951.93 592.97 27.89 1858.20 65.85 1.0617 7.8554 20141118 151306 322.634272 9.2270 27.4772 592.76 NaN NaN 2021.57 7.9590 NaN 76.17 2021.57 1951.87 592.76 27.87 1858.12 65.88 1.0622 7.8555 20141118 151321 322.634445 9.2289 27.4771 592.88 NaN NaN 2021.56 7.9603 NaN 76.24 2021.56 1951.88 592.88 27.88 1858.13 65.87 1.0621 7.8555 20141118 151336 322.634619 9.2293 27.4769 593.49 NaN NaN 2021.55 7.9603 NaN 76.24 2021.55 1951.98 593.49 27.90 1858.26 65.82 1.0612 7.8550 20141118 151351 322.634793 9.2307 27.4768 592.78 NaN NaN 2021.55 7.9603 NaN 76.24 2021.55 1951.84 592.78 27.87 1858.09 65.89 1.0624 7.8555 20141118 151406 322.634966 9.2309 27.4767 592.85 NaN NaN 2021.54 7.9616 NaN 76.24 2021.54 1951.85 592.85 27.87 1858.09 65.88 1.0623 7.8555 20141118 151421 322.635140 9.2331 27.4766 592.90 NaN NaN 2021.54 7.9603 NaN 76.24 2021.54 1951.84 592.90 27.87 1858.09 65.88 1.0623 7.8554 20141118 151436 322.635313 9.2400 27.4766 592.52 NaN NaN 2021.54 7.9603 NaN 76.24 2021.54 1951.74 592.52 27.85 1857.95 65.94 1.0632 7.8557 20141118 151451 322.635487 9.2411 27.4761 592.27 NaN NaN 2021.52 7.9603 NaN 76.24 2021.52 1951.67 592.27 27.84 1857.88 65.96 1.0636 7.8559 20141118 151506 322.635661 9.2437 27.4757 593.26 NaN NaN 2021.51 7.9610 NaN 76.31 2021.51 1951.84 593.26 27.88 1858.08 65.87 1.0622 7.8552 20141118 151521 322.635834 9.2504 27.4757 592.83 NaN NaN 2021.51 7.9603 NaN 76.31 2021.51 1951.72 592.83 27.85 1857.94 65.93 1.0631 7.8555 20141118 151536 322.636008 9.2487 27.4753 592.85 NaN NaN 2021.49 7.9603 NaN 76.31 2021.49 1951.71 592.85 27.85 1857.93 65.93 1.0631 7.8555 20141118 151551 322.636181 9.2491 27.4745 592.54 NaN NaN 2021.47 7.9616 NaN 76.31 2021.47 1951.64 592.54 27.84 1857.85 65.95 1.0635 7.8557 20141118 151606 322.636355 9.2494 27.4742 592.69 NaN NaN 2021.45 7.9597 NaN 76.31 2021.45 1951.66 592.69 27.85 1857.87 65.94 1.0633 7.8556 20141118 151621 322.636529 9.2498 27.4742 592.63 NaN NaN 2021.44 7.9616 NaN 76.31 2021.44 1951.63 592.63 27.84 1857.84 65.94 1.0634 7.8557 20141118 151636 322.636702 9.2498 27.4737 592.63 NaN NaN 2021.42 7.9616 NaN 76.31 2021.44 1951.63 592.63 27.84 1857.84 65.94 1.0634 7.8557 20141118 151651 322.636876 9.2508 27.4734 592.82 NaN NaN 2021.41 7.9616 NaN 76.38 2021.41 1951.64 592.82 27.85 1857.86 65.93 1.0631 7.8555 20141118 151706 322.637049 9.2508 27.4727 592.46 NaN NaN 2021.38 7.9616 NaN 76.31 2021.38 1951.54 592.46 27.84 1857.75 65.96 1.0636 7.8558 20141118 151721 322.637223 9.2510 27.4723 592.64 NaN NaN 2021.36 7.9629 NaN 76.38 2021.36 1951.56 592.64 27.84 1857.78 65.94 1.0633 7.8556 20141118 151736 322.637397 9.2509 27.4717 592.90 NaN NaN 2021.34 7.9616 NaN 76.38 2021.34 1951.59 592.90 27.86 1857.82 65.91 1.0629 7.8555 20141118 151751 322.637570 9.2481 27.4710 592.58 NaN NaN 2021.31 7.9629 NaN 76.38 2021.31 1951.51 592.58 27.84 1857.73 65.94 1.0633 7.8557 20141118 151806 322.637744 9.2481 27.4705 592.39 NaN NaN 2021.29 7.9642 NaN 76.38 2021.29 1951.46 592.39 27.84 1857.68 65.95 1.0635 7.8558 20141118 151821 322.637917 9.2466 27.4699 592.34 NaN NaN 2021.27 7.9642 NaN 76.38 2021.27 1951.44 592.34 27.83 1857.65 65.95 1.0635 7.8558 20141118 151836 322.638091 9.2483 27.4695 592.06 NaN NaN 2021.25 7.9616 NaN 76.38 2021.25 1951.37 592.06 27.82 1857.57 65.98 1.0639 7.8560 20141118 151851 322.638265 9.2477 27.4687 592.37 NaN NaN 2021.22 7.9642 NaN 76.38 2021.22 1951.40 592.37 27.83 1857.62 65.94 1.0634 7.8558 20141118 151906 322.638438 9.2470 27.4681 591.65 NaN NaN 2021.19 7.9616 NaN 76.41 2021.19 1951.25 591.65 27.80 1857.44 66.01 1.0645 7.8563 20141118 151921 322.638612 9.2495 27.4670 591.72 NaN NaN 2021.15 7.9654 NaN 76.38 2021.17 1951.23 591.72 27.80 1857.43 66.01 1.0644 7.8562 20141118 151936 322.638785 9.2494 27.4670 592.46 NaN NaN 2021.15 7.9654 NaN 76.38 2021.15 1951.35 592.46 27.84 1857.58 65.93 1.0633 7.8557 20141118 151951 322.638959 9.2497 27.4657 591.95 NaN NaN 2021.12 7.9629 NaN 76.45 2021.12 1951.23 591.95 27.81 1857.43 65.98 1.0640 7.8561 20141118 152006 322.639133 9.2480 27.4651 592.06 NaN NaN 2021.09 7.9642 NaN 76.41 2021.09 1951.23 592.06 27.82 1857.45 65.96 1.0638 7.8560 20141118 152021 322.639306 9.2469 27.4645 591.93 NaN NaN 2021.07 7.9642 NaN 76.45 2021.07 1951.20 591.93 27.82 1857.41 65.97 1.0639 7.8561 20141118 152036 322.639480 9.2435 27.4645 591.93 NaN NaN 2021.04 7.9642 NaN 76.45 2021.07 1951.20 591.93 27.82 1857.41 65.97 1.0639 7.8561 20141118 152051 322.639653 9.2398 27.4634 592.12 NaN NaN 2021.00 7.9648 NaN 76.38 2021.02 1951.20 592.12 27.83 1857.43 65.94 1.0634 7.8559 20141118 152106 322.639827 9.2374 27.4629 592.33 NaN NaN 2021.00 7.9648 NaN 76.38 2021.00 1951.24 592.33 27.84 1857.49 65.91 1.0629 7.8558 20141118 152121 322.640001 9.2380 27.4626 591.42 NaN NaN 2020.97 7.9642 NaN 76.45 2020.98 1951.06 591.42 27.80 1857.28 65.99 1.0641 7.8564 20141118 152136 322.640174 9.2395 27.4626 591.14 NaN NaN 2020.97 7.9642 NaN 76.45 2020.97 1951.00 591.14 27.79 1857.19 66.02 1.0646 7.8566 20141118 152151 322.640348 9.2384 27.4622 591.56 NaN NaN 2020.95 7.9642 NaN 76.45 2020.95 1951.06 591.56 27.81 1857.28 65.97 1.0639 7.8563 20141118 152206 322.640521 9.2348 27.4616 591.15 NaN NaN 2020.92 7.9642 NaN 76.45 2020.92 1950.97 591.15 27.79 1857.17 66.01 1.0645 7.8566 20141118 152221 322.640695 9.2328 27.4611 590.76 NaN NaN 2020.90 7.9654 NaN 76.41 2020.90 1950.89 590.76 27.77 1857.08 66.03 1.0649 7.8568 20141118 152236 322.640868 9.2309 27.4607 591.03 NaN NaN 2020.89 7.9654 NaN 76.41 2020.89 1950.94 591.03 27.79 1857.15 66.00 1.0643 7.8566 20141118 152251 322.641042 9.2306 27.4605 590.85 NaN NaN 2020.88 7.9654 NaN 76.45 2020.88 1950.90 590.85 27.78 1857.11 66.01 1.0646 7.8567 20141118 152306 322.641216 9.2328 27.4600 591.09 NaN NaN 2020.86 7.9667 NaN 76.45 2020.87 1950.93 591.09 27.79 1857.15 65.99 1.0643 7.8566 20141118 152321 322.641389 9.2344 27.4600 590.37 NaN NaN 2020.86 7.9667 NaN 76.45 2020.86 1950.78 590.37 27.76 1856.96 66.07 1.0654 7.8571 20141118 152336 322.641563 9.2324 27.4597 590.82 NaN NaN 2020.85 7.9654 NaN 76.45 2020.85 1950.85 590.82 27.78 1857.05 66.02 1.0647 7.8568 20141118 152351 322.641736 9.2314 27.4591 589.96 NaN NaN 2020.82 7.9648 NaN 76.45 2020.82 1950.68 589.96 27.74 1856.85 66.10 1.0659 7.8573 20141118 152406 322.641910 9.2328 27.4592 590.09 NaN NaN 2020.83 7.9654 NaN 76.45 2020.83 1950.71 590.09 27.74 1856.87 66.09 1.0658 7.8573 20141118 152421 322.642084 9.2329 27.4589 590.37 NaN NaN 2020.82 7.9654 NaN 76.45 2020.82 1950.75 590.37 27.76 1856.93 66.06 1.0654 7.8571 20141118 152436 322.642257 9.2328 27.4589 590.19 NaN NaN 2020.81 7.9654 NaN 76.52 2020.81 1950.71 590.19 27.75 1856.89 66.08 1.0656 7.8572 20141118 152451 322.642431 9.2346 27.4586 589.77 NaN NaN 2020.81 7.9654 NaN 76.45 2020.81 1950.62 589.77 27.73 1856.77 66.12 1.0663 7.8575 20141118 152506 322.642604 9.2355 27.4586 589.77 NaN NaN 2020.80 7.9680 NaN 76.52 2020.81 1950.62 589.77 27.73 1856.77 66.12 1.0663 7.8575 20141118 152521 322.642778 9.2366 27.4586 590.29 NaN NaN 2020.80 7.9667 NaN 76.52 2020.80 1950.70 590.29 27.75 1856.88 66.08 1.0656 7.8571 20141118 152536 322.642952 9.2374 27.4584 589.84 NaN NaN 2020.79 7.9680 NaN 76.52 2020.79 1950.61 589.84 27.73 1856.76 66.12 1.0663 7.8574 20141118 152551 322.643125 9.2390 27.4584 589.71 NaN NaN 2020.79 7.9654 NaN 76.52 2020.79 1950.58 589.71 27.72 1856.72 66.14 1.0666 7.8575 20141118 152606 322.643299 9.2393 27.4583 589.68 NaN NaN 2020.79 7.9667 NaN 76.52 2020.79 1950.57 589.68 27.72 1856.71 66.14 1.0667 7.8576 20141118 152621 322.643472 9.2406 27.4584 589.51 NaN NaN 2020.79 7.9667 NaN 76.52 2020.79 1950.53 589.51 27.71 1856.66 66.16 1.0670 7.8577 20141118 152636 322.643646 9.2424 27.4582 589.68 NaN NaN 2020.79 7.9680 NaN 76.52 2020.79 1950.56 589.68 27.72 1856.69 66.15 1.0667 7.8576 20141118 152651 322.643820 9.2453 27.4584 589.08 NaN NaN 2020.79 7.9680 NaN 76.52 2020.79 1950.43 589.08 27.68 1856.53 66.21 1.0678 7.8580 20141118 152706 322.643993 9.2466 27.4584 589.31 NaN NaN 2020.79 7.9680 NaN 76.52 2020.79 1950.47 589.31 27.69 1856.58 66.20 1.0676 7.8578 20141118 152721 322.644167 9.2480 27.4582 588.96 NaN NaN 2020.79 7.9686 NaN 76.52 2020.79 1950.39 588.96 27.68 1856.48 66.23 1.0682 7.8581 20141118 152736 322.644340 9.2485 27.4582 589.41 NaN NaN 2020.79 7.9680 NaN 76.52 2020.79 1950.47 589.41 27.70 1856.58 66.19 1.0675 7.8577 20141118 152751 322.644514 9.2494 27.4584 588.90 NaN NaN 2020.79 7.9693 NaN 76.55 2020.79 1950.38 588.90 27.67 1856.46 66.24 1.0683 7.8581 20141118 152806 322.644688 9.2504 27.4584 589.23 NaN NaN 2020.79 7.9693 NaN 76.55 2020.79 1950.43 589.23 27.69 1856.53 66.21 1.0679 7.8579 20141118 152821 322.644861 9.2502 27.4583 589.12 NaN NaN 2020.79 7.9667 NaN 76.59 2020.79 1950.41 589.12 27.68 1856.50 66.22 1.0680 7.8580 20141118 152836 322.645035 9.2515 27.4584 589.29 NaN NaN 2020.79 7.9680 NaN 76.59 2020.79 1950.44 589.29 27.69 1856.54 66.21 1.0678 7.8578 20141118 152851 322.645208 9.2545 27.4584 588.95 NaN NaN 2020.79 7.9680 NaN 76.59 2020.79 1950.36 588.95 27.67 1856.44 66.25 1.0685 7.8581 20141118 152906 322.645382 9.2572 27.4583 588.44 NaN NaN 2020.80 7.9667 NaN 76.59 2020.80 1950.26 588.44 27.64 1856.31 66.31 1.0694 7.8584 20141118 152921 322.645556 9.2591 27.4583 588.44 NaN NaN 2020.79 7.9693 NaN 76.59 2020.80 1950.26 588.44 27.64 1856.31 66.31 1.0694 7.8584 20141118 152936 322.645729 9.2591 27.4584 588.33 NaN NaN 2020.79 7.9667 NaN 76.59 2020.79 1950.23 588.33 27.64 1856.27 66.32 1.0697 7.8585 20141118 152951 322.645903 9.2613 27.4585 588.71 NaN NaN 2020.80 7.9667 NaN 76.59 2020.80 1950.30 588.71 27.65 1856.36 66.29 1.0691 7.8582 20141118 153005 322.646076 9.2625 27.4585 588.41 NaN NaN 2020.80 7.9667 NaN 76.59 2020.80 1950.23 588.41 27.64 1856.27 66.32 1.0696 7.8585 20141118 153020 322.646250 9.2653 27.4585 589.05 NaN NaN 2020.80 7.9667 NaN 76.59 2020.80 1950.34 589.05 27.67 1856.41 66.27 1.0687 7.8580 20141118 153035 322.646424 9.2645 27.4586 588.59 NaN NaN 2020.80 7.9680 NaN 76.66 2020.80 1950.25 588.59 27.64 1856.29 66.32 1.0696 7.8583 20141118 153050 322.646597 9.2647 27.4583 NaN NaN NaN 2020.79 7.9680 NaN 76.62 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153105 322.646771 9.2696 27.4588 NaN NaN NaN 2020.81 7.9673 NaN 76.66 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153120 322.646944 9.2711 27.4588 NaN NaN NaN 2020.81 7.9673 NaN 76.66 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153135 322.647118 9.2727 27.4587 NaN NaN NaN 2020.81 7.9667 NaN 76.66 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153150 322.647292 9.2727 27.4587 NaN NaN NaN 2020.81 7.9667 NaN 76.66 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153205 322.647465 9.2752 27.4588 NaN NaN NaN 2020.81 7.9667 NaN 76.66 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153220 322.647639 9.2776 27.4587 NaN NaN NaN 2020.81 7.9680 NaN 76.66 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153235 322.647812 9.2786 27.4590 NaN NaN NaN 2020.82 7.9680 NaN 76.66 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153250 322.647986 9.2785 27.4588 NaN NaN NaN 2020.81 7.9667 NaN 76.66 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153305 322.648160 9.2789 27.4588 NaN NaN NaN 2020.81 7.9693 NaN 76.66 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153320 322.648333 9.2812 27.4589 NaN NaN NaN 2020.81 7.9667 NaN 76.73 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153335 322.648507 9.2825 27.4590 NaN 1662.62 1711.11 2020.82 7.9705 NaN 76.73 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153350 322.648680 9.2825 27.4591 NaN NaN NaN 2020.82 7.9693 NaN 76.73 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153405 322.648854 9.2883 27.4591 NaN NaN NaN 2020.82 7.9680 NaN 76.73 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153420 322.649027 9.2883 27.4592 NaN NaN NaN 2020.83 7.9667 NaN 76.73 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153435 322.649201 9.2873 27.4591 NaN NaN NaN 2020.82 7.9667 NaN 76.73 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153450 322.649375 9.2873 27.4592 NaN NaN NaN 2020.83 7.9680 NaN 76.66 2020.79 1950.25 588.57 27.64 1856.29 66.31 1.0695 7.8584 20141118 153505 322.649548 9.2928 27.4593 595.84 NaN NaN 2020.84 7.9667 NaN 76.66 2020.84 1951.51 595.84 27.96 1857.85 65.70 1.0597 7.8535 20141118 153520 322.649722 9.2942 27.4593 597.60 NaN NaN 2020.83 7.9654 NaN 76.66 2020.83 1951.83 597.60 28.04 1858.25 65.54 1.0571 7.8523 20141118 153535 322.649895 9.2942 27.4593 597.60 NaN NaN 2020.83 7.9654 NaN 76.62 2020.83 1951.83 597.60 28.04 1858.25 65.54 1.0571 7.8523 20141118 153550 322.650069 9.2967 27.4596 598.40 NaN NaN 2020.84 7.9667 NaN 76.66 2020.83 1951.97 598.40 28.07 1858.42 65.47 1.0560 7.8518 20141118 153605 322.650243 9.2987 27.4596 598.97 NaN NaN 2020.84 7.9667 NaN 76.59 2020.84 1952.07 598.97 28.10 1858.55 65.42 1.0552 7.8514 20141118 153620 322.650416 9.2988 27.4594 598.39 NaN NaN 2020.84 7.9667 NaN 76.59 2020.84 1951.96 598.39 28.07 1858.41 65.48 1.0561 7.8518 20141118 153635 322.650590 9.2982 27.4594 598.19 NaN NaN 2020.84 7.9680 NaN 76.59 2020.84 1951.92 598.19 28.06 1858.36 65.50 1.0565 7.8519 20141118 153650 322.650763 9.2996 27.4594 598.26 NaN NaN 2020.84 7.9680 NaN 76.59 2020.84 1951.93 598.26 28.07 1858.38 65.49 1.0563 7.8519 20141118 153705 322.650937 9.3008 27.4595 597.32 NaN NaN 2020.84 7.9667 NaN 76.59 2020.84 1951.76 597.32 28.02 1858.15 65.58 1.0578 7.8525 20141118 153720 322.651111 9.3023 27.4597 597.25 NaN NaN 2020.85 7.9654 NaN 76.59 2020.85 1951.74 597.25 28.01 1858.13 65.60 1.0580 7.8525 20141118 153735 322.651284 9.3082 27.4596 596.76 NaN NaN 2020.85 7.9667 NaN 76.59 2020.84 1951.63 596.76 27.99 1857.99 65.65 1.0589 7.8529 20141118 153750 322.651458 9.3096 27.4597 595.68 NaN NaN 2020.85 7.9667 NaN 76.59 2020.85 1951.42 595.68 27.93 1857.72 65.76 1.0608 7.8536 20141118 153805 322.651631 9.3112 27.4596 596.22 NaN NaN 2020.84 7.9680 NaN 76.59 2020.84 1951.51 596.22 27.96 1857.84 65.71 1.0599 7.8533 20141118 153820 322.651805 9.3122 27.4596 596.13 NaN NaN 2020.85 7.9654 NaN 76.59 2020.85 1951.49 596.13 27.95 1857.81 65.73 1.0602 7.8533 20141118 153835 322.651979 9.3144 27.4596 595.53 NaN NaN 2020.84 7.9661 NaN 76.59 2020.84 1951.37 595.53 27.92 1857.66 65.79 1.0611 7.8537 20141118 153850 322.652152 9.3163 27.4597 595.64 NaN NaN 2020.85 7.9667 NaN 76.59 2020.85 1951.38 595.64 27.93 1857.67 65.78 1.0611 7.8537 20141118 153905 322.652326 9.3180 27.4596 595.10 NaN NaN 2020.84 7.9667 NaN 76.59 2020.84 1951.27 595.10 27.90 1857.53 65.84 1.0620 7.8540 20141118 153920 322.652499 9.3190 27.4596 594.70 NaN NaN 2020.84 7.9667 NaN 76.59 2020.84 1951.19 594.70 27.88 1857.43 65.88 1.0626 7.8543 20141118 153935 322.652673 9.3206 27.4594 594.73 NaN NaN 2020.84 7.9667 NaN 76.59 2020.84 1951.19 594.73 27.88 1857.43 65.88 1.0627 7.8543 20141118 153950 322.652847 9.3206 27.4594 594.73 NaN NaN 2020.84 7.9667 NaN 76.59 2020.84 1951.19 594.73 27.88 1857.43 65.88 1.0627 7.8543 20141118 154005 322.653020 9.3248 27.4596 594.70 NaN NaN 2020.84 7.9642 NaN 76.59 2020.84 1951.18 594.70 27.88 1857.41 65.89 1.0628 7.8543 20141118 154020 322.653194 9.3256 27.4595 594.82 NaN NaN 2020.84 7.9654 NaN 76.59 2020.84 1951.18 594.82 27.88 1857.42 65.88 1.0627 7.8542 20141118 154035 322.653367 9.3268 27.4594 594.53 NaN NaN 2020.84 7.9654 NaN 76.59 2020.84 1951.12 594.53 27.86 1857.35 65.91 1.0632 7.8544 20141118 154050 322.653541 9.3274 27.4594 594.43 NaN NaN 2020.84 7.9629 NaN 76.59 2020.84 1951.10 594.43 27.86 1857.31 65.92 1.0634 7.8545 20141118 154105 322.653715 9.3290 27.4593 594.36 NaN NaN 2020.83 7.9654 NaN 76.59 2020.83 1951.08 594.36 27.85 1857.29 65.93 1.0635 7.8545 20141118 154120 322.653888 9.3335 27.4595 593.76 NaN NaN 2020.84 7.9667 NaN 76.59 2020.84 1950.95 593.76 27.82 1857.13 66.00 1.0646 7.8550 20141118 154135 322.654062 9.3354 27.4593 593.83 NaN NaN 2020.83 7.9654 NaN 76.59 2020.83 1950.94 593.83 27.82 1857.12 66.00 1.0647 7.8549 20141118 154150 322.654235 9.3352 27.4592 593.92 NaN NaN 2020.83 7.9654 NaN 76.59 2020.83 1950.96 593.92 27.83 1857.13 65.99 1.0646 7.8548 20141118 154205 322.654409 9.3380 27.4590 593.96 NaN NaN 2020.82 7.9661 NaN 76.59 2020.82 1950.95 593.96 27.83 1857.13 65.99 1.0645 7.8548 20141118 154220 322.654583 9.3379 27.4590 593.84 NaN NaN 2020.82 7.9654 NaN 76.59 2020.82 1950.92 593.84 27.82 1857.10 66.01 1.0648 7.8549 20141118 154235 322.654756 9.3377 27.4588 593.53 NaN NaN 2020.81 7.9654 NaN 76.59 2020.81 1950.86 593.53 27.81 1857.02 66.04 1.0652 7.8551 20141118 154250 322.654930 9.3419 27.4587 594.26 NaN NaN 2020.81 7.9654 NaN 76.59 2020.81 1950.98 594.26 27.84 1857.17 65.97 1.0642 7.8546 20141118 154305 322.655103 9.3435 27.4588 593.55 NaN NaN 2020.81 7.9642 NaN 76.59 2020.81 1950.84 593.55 27.80 1856.99 66.05 1.0655 7.8551 20141118 154320 322.655277 9.3447 27.4586 593.47 NaN NaN 2020.80 7.9642 NaN 76.59 2020.80 1950.81 593.47 27.80 1856.95 66.06 1.0656 7.8552 20141118 154335 322.655451 9.3441 27.4584 593.68 NaN NaN 2020.80 7.9654 NaN 76.59 2020.80 1950.85 593.68 27.81 1857.00 66.04 1.0653 7.8550 20141118 154350 322.655624 9.3471 27.4584 593.68 NaN NaN 2020.80 7.9654 NaN 76.59 2020.80 1950.85 593.68 27.81 1857.00 66.04 1.0653 7.8550 20141118 154405 322.655798 9.3458 27.4584 593.53 NaN NaN 2020.80 7.9648 NaN 76.59 2020.80 1950.80 593.53 27.80 1856.95 66.06 1.0656 7.8551 20141118 154420 322.655971 9.3458 27.4583 593.64 NaN NaN 2020.79 7.9654 NaN 76.59 2020.79 1950.82 593.64 27.80 1856.97 66.05 1.0654 7.8551 20141118 154435 322.656145 9.3492 27.4582 593.93 NaN NaN 2020.78 7.9654 NaN 76.59 2020.80 1950.87 593.93 27.82 1857.03 66.02 1.0651 7.8549 20141118 154450 322.656319 9.3492 27.4582 594.50 NaN NaN 2020.78 7.9654 NaN 76.59 2020.78 1950.97 594.50 27.84 1857.15 65.97 1.0642 7.8545 20141118 154505 322.656492 9.3524 27.4583 594.05 NaN NaN 2020.79 7.9654 NaN 76.59 2020.79 1950.88 594.05 27.82 1857.04 66.02 1.0650 7.8548 20141118 154520 322.656666 9.3505 27.4582 594.23 NaN NaN 2020.79 7.9642 NaN 76.55 2020.79 1950.90 594.23 27.83 1857.07 66.01 1.0648 7.8547 20141118 154535 322.656839 9.3501 27.4581 594.03 NaN NaN 2020.78 7.9654 NaN 76.59 2020.78 1950.87 594.03 27.82 1857.03 66.02 1.0650 7.8548 20141118 154550 322.657013 9.3521 27.4581 594.20 NaN NaN 2020.78 7.9642 NaN 76.59 2020.78 1950.91 594.20 27.83 1857.09 66.00 1.0646 7.8547 20141118 154605 322.657187 9.3544 27.4584 594.62 NaN NaN 2020.79 7.9635 NaN 76.52 2020.79 1950.97 594.62 27.84 1857.16 65.97 1.0643 7.8544 20141118 154620 322.657360 9.3541 27.4581 594.22 NaN NaN 2020.78 7.9642 NaN 76.59 2020.78 1950.89 594.22 27.82 1857.05 66.01 1.0649 7.8547 20141118 154635 322.657534 9.3560 27.4582 594.38 NaN NaN 2020.79 7.9642 NaN 76.59 2020.78 1950.91 594.38 27.83 1857.08 66.00 1.0647 7.8546 20141118 154650 322.657707 9.3569 27.4582 594.40 NaN NaN 2020.79 7.9642 NaN 76.59 2020.79 1950.91 594.40 27.83 1857.08 66.00 1.0647 7.8546 20141118 154705 322.657881 9.3560 27.4582 593.92 NaN NaN 2020.78 7.9642 NaN 76.59 2020.78 1950.82 593.92 27.81 1856.97 66.05 1.0655 7.8549 20141118 154720 322.658055 9.3548 27.4580 594.31 NaN NaN 2020.78 7.9642 NaN 76.52 2020.78 1950.90 594.31 27.83 1857.07 66.00 1.0648 7.8546 20141118 154735 322.658228 9.3561 27.4580 594.66 NaN NaN 2020.78 7.9654 NaN 76.52 2020.78 1950.96 594.66 27.84 1857.14 65.97 1.0643 7.8544 20141118 154750 322.658402 9.3550 27.4580 594.84 NaN NaN 2020.78 7.9642 NaN 76.55 2020.78 1951.00 594.84 27.85 1857.19 65.95 1.0640 7.8542 20141118 154805 322.658575 9.3564 27.4580 594.38 NaN NaN 2020.78 7.9642 NaN 76.52 2020.78 1950.91 594.38 27.83 1857.07 66.00 1.0647 7.8546 20141118 154820 322.658749 9.3564 27.4580 594.38 NaN NaN 2020.78 7.9642 NaN 76.59 2020.78 1950.91 594.38 27.83 1857.07 66.00 1.0647 7.8546 20141118 154835 322.658922 9.3561 27.4581 594.53 NaN NaN 2020.78 7.9629 NaN 76.52 2020.78 1950.93 594.53 27.84 1857.11 65.99 1.0645 7.8545 20141118 154850 322.659096 9.3548 27.4576 594.18 NaN NaN 2020.76 7.9654 NaN 76.52 2020.76 1950.86 594.18 27.82 1857.02 66.02 1.0650 7.8547 20141118 154905 322.659270 9.3539 27.4577 594.88 NaN NaN 2020.77 7.9654 NaN 76.52 2020.77 1951.00 594.88 27.85 1857.19 65.95 1.0639 7.8542 20141118 154920 322.659443 9.3566 27.4577 594.73 NaN NaN 2020.76 7.9642 NaN 76.52 2020.76 1950.97 594.73 27.85 1857.16 65.96 1.0641 7.8543 20141118 154935 322.659617 9.3569 27.4576 594.92 NaN NaN 2020.76 7.9654 NaN 76.52 2020.76 1950.99 594.92 27.85 1857.19 65.95 1.0639 7.8542 20141118 154950 322.659790 9.3568 27.4573 594.76 NaN NaN 2020.75 7.9629 NaN 76.52 2020.75 1950.95 594.76 27.85 1857.14 65.96 1.0641 7.8543 20141118 155005 322.659964 9.3565 27.4573 595.07 NaN NaN 2020.75 7.9642 NaN 76.55 2020.75 1951.00 595.07 27.86 1857.20 65.94 1.0637 7.8541 20141118 155020 322.660138 9.3583 27.4570 594.89 NaN NaN 2020.74 7.9654 NaN 76.52 2020.74 1950.96 594.89 27.85 1857.16 65.95 1.0639 7.8542 20141118 155035 322.660311 9.3615 27.4570 595.02 NaN NaN 2020.74 7.9654 NaN 76.52 2020.74 1950.97 595.02 27.85 1857.16 65.95 1.0639 7.8541 20141118 155050 322.660485 9.3598 27.4566 595.20 NaN NaN 2020.72 7.9654 NaN 76.52 2020.72 1950.99 595.20 27.86 1857.20 65.93 1.0636 7.8540 20141118 155105 322.660658 9.3616 27.4565 594.98 NaN NaN 2020.72 7.9667 NaN 76.55 2020.72 1950.94 594.98 27.85 1857.13 65.95 1.0640 7.8542 20141118 155120 322.660832 9.3619 27.4561 594.76 NaN NaN 2020.70 7.9654 NaN 76.59 2020.70 1950.88 594.76 27.84 1857.07 65.97 1.0643 7.8543 20141118 155135 322.661006 9.3624 27.4556 595.46 NaN NaN 2020.69 7.9642 NaN 76.52 2020.69 1951.01 595.46 27.87 1857.22 65.91 1.0633 7.8538 20141118 155150 322.661179 9.3630 27.4556 594.83 NaN NaN 2020.68 7.9654 NaN 76.52 2020.68 1950.87 594.83 27.84 1857.06 65.97 1.0642 7.8543 20141118 155205 322.661353 9.3635 27.4550 594.75 NaN NaN 2020.67 7.9667 NaN 76.59 2020.67 1950.85 594.75 27.84 1857.03 65.98 1.0644 7.8543 20141118 155220 322.661526 9.3622 27.4547 594.86 NaN NaN 2020.65 7.9654 NaN 76.52 2020.65 1950.86 594.86 27.85 1857.06 65.96 1.0641 7.8542 20141118 155235 322.661700 9.3623 27.4547 594.86 NaN NaN 2020.64 7.9654 NaN 76.52 2020.65 1950.86 594.86 27.85 1857.06 65.96 1.0641 7.8542 20141118 155250 322.661874 9.3590 27.4544 594.86 NaN NaN 2020.63 7.9635 NaN 76.52 2020.64 1950.85 594.86 27.85 1857.04 65.96 1.0641 7.8542 20141118 155305 322.662047 9.3583 27.4539 595.05 NaN NaN 2020.61 7.9642 NaN 76.52 2020.61 1950.88 595.05 27.86 1857.09 65.93 1.0636 7.8541 20141118 155320 322.662221 9.3550 27.4538 595.28 NaN NaN 2020.61 7.9629 NaN 76.52 2020.61 1950.93 595.28 27.87 1857.16 65.90 1.0631 7.8539 20141118 155335 322.662394 9.3563 27.4535 594.80 NaN NaN 2020.60 7.9642 NaN 76.52 2020.60 1950.83 594.80 27.85 1857.03 65.95 1.0639 7.8543 20141118 155350 322.662568 9.3587 27.4533 594.61 NaN NaN 2020.59 7.9654 NaN 76.52 2020.59 1950.78 594.61 27.84 1856.97 65.97 1.0642 7.8544 20141118 155405 322.662742 9.3557 27.4530 595.38 NaN NaN 2020.57 7.9654 NaN 76.52 2020.57 1950.90 595.38 27.87 1857.13 65.90 1.0631 7.8539 20141118 155420 322.662915 9.3555 27.4527 595.09 NaN NaN 2020.56 7.9642 NaN 76.52 2020.56 1950.85 595.09 27.86 1857.07 65.91 1.0634 7.8541 20141118 155435 322.663089 9.3589 27.4523 594.87 NaN NaN 2020.54 7.9654 NaN 76.52 2020.55 1950.80 594.87 27.85 1857.00 65.94 1.0638 7.8542 20141118 155450 322.663262 9.3617 27.4523 595.18 NaN NaN 2020.54 7.9654 NaN 76.52 2020.54 1950.83 595.18 27.86 1857.05 65.92 1.0634 7.8540 20141118 155505 322.663436 9.3599 27.4518 594.89 NaN NaN 2020.54 7.9642 NaN 76.52 2020.54 1950.77 594.89 27.85 1856.97 65.95 1.0639 7.8542 20141118 155520 322.663610 9.3601 27.4516 595.17 NaN NaN 2020.52 7.9654 NaN 76.52 2020.52 1950.82 595.17 27.86 1857.04 65.91 1.0634 7.8540 20141118 155535 322.663783 9.3602 27.4516 594.85 NaN NaN 2020.52 7.9654 NaN 76.52 2020.52 1950.75 594.85 27.85 1856.96 65.94 1.0639 7.8542 20141118 155550 322.663957 9.3573 27.4513 595.04 NaN NaN 2020.51 7.9667 NaN 76.52 2020.51 1950.78 595.04 27.86 1857.00 65.92 1.0635 7.8541 20141118 155605 322.664130 9.3559 27.4512 594.85 NaN NaN 2020.50 7.9654 NaN 76.52 2020.50 1950.75 594.85 27.85 1856.97 65.93 1.0637 7.8542 20141118 155620 322.664304 9.3563 27.4510 594.54 NaN NaN 2020.49 7.9642 NaN 76.45 2020.49 1950.69 594.54 27.84 1856.89 65.96 1.0642 7.8544 20141118 155635 322.664478 9.3569 27.4509 594.26 NaN NaN 2020.49 7.9667 NaN 76.52 2020.49 1950.63 594.26 27.82 1856.81 65.99 1.0646 7.8546 20141118 155650 322.664651 9.3558 27.4507 594.47 NaN NaN 2020.48 7.9654 NaN 76.52 2020.48 1950.67 594.47 27.84 1856.87 65.97 1.0642 7.8545 20141118 155705 322.664825 9.3552 27.4505 594.69 NaN NaN 2020.47 7.9667 NaN 76.45 2020.47 1950.70 594.69 27.85 1856.92 65.94 1.0639 7.8543 20141118 155720 322.664998 9.3579 27.4506 594.72 NaN NaN 2020.47 7.9667 NaN 76.45 2020.47 1950.70 594.72 27.84 1856.91 65.95 1.0639 7.8543 20141118 155735 322.665172 9.3579 27.4504 594.72 NaN NaN 2020.46 7.9667 NaN 76.45 2020.47 1950.70 594.72 27.84 1856.91 65.95 1.0639 7.8543 20141118 155750 322.665346 9.3562 27.4502 594.47 NaN NaN 2020.46 7.9667 NaN 76.45 2020.46 1950.65 594.47 27.83 1856.85 65.97 1.0642 7.8545 20141118 155805 322.665519 9.3537 27.4502 595.08 NaN NaN 2020.46 7.9667 NaN 76.45 2020.46 1950.77 595.08 27.87 1857.00 65.90 1.0632 7.8540 20141118 155820 322.665693 9.3574 27.4504 594.29 NaN NaN 2020.47 7.9642 NaN 76.45 2020.47 1950.62 594.29 27.83 1856.80 65.99 1.0645 7.8546 20141118 155835 322.665866 9.3562 27.4502 594.59 NaN NaN 2020.46 7.9654 NaN 76.45 2020.46 1950.66 594.59 27.84 1856.87 65.96 1.0641 7.8544 20141118 155850 322.666040 9.3558 27.4501 594.30 NaN NaN 2020.45 7.9654 NaN 76.45 2020.45 1950.61 594.30 27.83 1856.80 65.98 1.0645 7.8546 20141118 155905 322.666214 9.3580 27.4502 594.44 NaN NaN 2020.46 7.9642 NaN 76.45 2020.46 1950.64 594.44 27.83 1856.84 65.97 1.0643 7.8545 20141118 155920 322.666387 9.3582 27.4503 594.68 NaN NaN 2020.46 7.9654 NaN 76.45 2020.46 1950.68 594.68 27.84 1856.88 65.95 1.0640 7.8543 20141118 155935 322.666561 9.3575 27.4502 594.47 NaN NaN 2020.46 7.9654 NaN 76.45 2020.46 1950.64 594.47 27.83 1856.84 65.97 1.0643 7.8545 20141118 155950 322.666734 9.3572 27.4504 594.59 NaN NaN 2020.47 7.9642 NaN 76.38 2020.46 1950.67 594.59 27.84 1856.87 65.96 1.0641 7.8544 20141118 160005 322.666908 9.3588 27.4504 594.68 NaN NaN 2020.47 7.9642 NaN 76.38 2020.47 1950.68 594.68 27.84 1856.89 65.95 1.0640 7.8543 20141118 160020 322.667082 9.3602 27.4506 594.55 NaN NaN 2020.47 7.9654 NaN 76.38 2020.47 1950.66 594.55 27.83 1856.85 65.97 1.0643 7.8544 20141118 160035 322.667255 9.3605 27.4506 594.80 NaN NaN 2020.48 7.9654 NaN 76.38 2020.47 1950.70 594.80 27.85 1856.91 65.95 1.0639 7.8542 20141118 160050 322.667429 9.3623 27.4508 594.36 NaN NaN 2020.48 7.9654 NaN 76.38 2020.48 1950.62 594.36 27.82 1856.80 65.99 1.0647 7.8545 20141118 160105 322.667602 9.3646 27.4509 594.33 NaN NaN 2020.49 7.9667 NaN 76.38 2020.49 1950.61 594.33 27.82 1856.79 66.00 1.0649 7.8546 20141118 160120 322.667776 9.3590 27.4509 594.00 NaN NaN 2020.49 7.9642 NaN 76.31 2020.49 1950.57 594.00 27.81 1856.74 66.02 1.0651 7.8548 20141118 160135 322.667949 9.3594 27.4515 594.36 NaN NaN 2020.49 7.9667 NaN 76.31 2020.49 1950.64 594.36 27.83 1856.82 65.99 1.0646 7.8545 20141118 160150 322.668123 9.3610 27.4515 594.36 NaN NaN 2020.51 7.9654 NaN 76.31 2020.49 1950.64 594.36 27.83 1856.82 65.99 1.0646 7.8545 20141118 160205 322.668297 9.3599 27.4514 594.19 NaN NaN 2020.51 7.9642 NaN 76.31 2020.51 1950.62 594.19 27.82 1856.79 66.01 1.0649 7.8547 20141118 160220 322.668470 9.3610 27.4517 594.25 NaN NaN 2020.52 7.9629 NaN 76.31 2020.52 1950.64 594.25 27.82 1856.82 66.00 1.0648 7.8546 20141118 160235 322.668644 9.3636 27.4520 594.26 NaN NaN 2020.53 7.9654 NaN 76.31 2020.53 1950.65 594.26 27.82 1856.82 66.01 1.0649 7.8546 20141118 160250 322.668817 9.3640 27.4521 594.52 NaN NaN 2020.54 7.9642 NaN 76.24 2020.54 1950.69 594.52 27.83 1856.87 65.99 1.0646 7.8545 20141118 160305 322.668991 9.3660 27.4524 594.67 NaN NaN 2020.54 7.9654 NaN 76.31 2020.54 1950.72 594.67 27.84 1856.91 65.97 1.0644 7.8543 20141118 160320 322.669165 9.3660 27.4524 594.37 NaN NaN 2020.55 7.9654 NaN 76.24 2020.55 1950.66 594.37 27.82 1856.83 66.01 1.0649 7.8546 20141118 160335 322.669338 9.3669 27.4528 594.98 NaN NaN 2020.56 7.9654 NaN 76.24 2020.56 1950.78 594.98 27.85 1856.98 65.95 1.0640 7.8541 20141118 160350 322.669512 9.3671 27.4527 594.53 NaN NaN 2020.56 7.9654 NaN 76.24 2020.56 1950.70 594.53 27.83 1856.87 66.00 1.0647 7.8545 20141118 160405 322.669685 9.3678 27.4529 594.65 NaN NaN 2020.57 7.9667 NaN 76.24 2020.57 1950.73 594.65 27.83 1856.91 65.99 1.0646 7.8544 20141118 160420 322.669859 9.3684 27.4533 594.94 NaN NaN 2020.58 7.9642 NaN 76.17 2020.58 1950.78 594.94 27.85 1856.98 65.96 1.0642 7.8542 20141118 160435 322.670033 9.3704 27.4536 594.82 NaN NaN 2020.60 7.9635 NaN 76.17 2020.59 1950.76 594.82 27.84 1856.94 65.98 1.0644 7.8543 20141118 160450 322.670206 9.3736 27.4536 595.12 NaN NaN 2020.60 7.9635 NaN 76.17 2020.60 1950.81 595.12 27.85 1857.00 65.96 1.0642 7.8541 20141118 160505 322.670380 9.3740 27.4535 594.61 NaN NaN 2020.60 7.9629 NaN 76.17 2020.60 1950.71 594.61 27.82 1856.88 66.01 1.0650 7.8544 20141118 160520 322.670553 9.3731 27.4538 594.86 NaN NaN 2020.60 7.9654 NaN 76.17 2020.60 1950.77 594.86 27.84 1856.95 65.99 1.0646 7.8542 20141118 160535 322.670727 9.3720 27.4539 595.41 NaN NaN 2020.61 7.9629 NaN 76.13 2020.61 1950.88 595.41 27.86 1857.08 65.93 1.0637 7.8539 20141118 160550 322.670901 9.3716 27.4539 595.19 NaN NaN 2020.61 7.9629 NaN 76.13 2020.61 1950.84 595.19 27.85 1857.04 65.95 1.0640 7.8540 20141118 160605 322.671074 9.3719 27.4541 594.39 NaN NaN 2020.62 7.9642 NaN 76.10 2020.62 1950.70 594.39 27.82 1856.86 66.03 1.0652 7.8546 20141118 160620 322.671248 9.3719 27.4541 594.39 NaN NaN 2020.62 7.9642 NaN 76.10 2020.62 1950.70 594.39 27.82 1856.86 66.03 1.0652 7.8546 20141118 160635 322.671421 9.3733 27.4544 594.86 NaN NaN 2020.63 7.9642 NaN 76.10 2020.63 1950.79 594.86 27.84 1856.97 65.99 1.0646 7.8543 20141118 160650 322.671595 9.3741 27.4544 595.16 NaN NaN 2020.63 7.9642 NaN 76.03 2020.63 1950.84 595.16 27.85 1857.03 65.96 1.0642 7.8540 20141118 160705 322.671769 9.3757 27.4546 595.76 NaN NaN 2020.64 7.9642 NaN 76.03 2020.63 1950.96 595.76 27.88 1857.17 65.91 1.0633 7.8536 20141118 160720 322.671942 9.3758 27.4546 595.11 NaN NaN 2020.64 7.9642 NaN 76.03 2020.64 1950.83 595.11 27.85 1857.02 65.97 1.0643 7.8541 20141118 160735 322.672116 9.3762 27.4545 594.98 NaN NaN 2020.64 7.9642 NaN 76.03 2020.64 1950.81 594.98 27.84 1856.99 65.98 1.0645 7.8542 20141118 160750 322.672289 9.3764 27.4545 595.01 NaN NaN 2020.64 7.9629 NaN 75.96 2020.64 1950.81 595.01 27.84 1856.99 65.98 1.0645 7.8542 20141118 160805 322.672463 9.3762 27.4545 595.68 NaN NaN 2020.64 7.9629 NaN 75.96 2020.64 1950.93 595.68 27.87 1857.14 65.92 1.0635 7.8537 20141118 160820 322.672637 9.3770 27.4545 595.39 NaN NaN 2020.63 7.9642 NaN 75.96 2020.64 1950.88 595.39 27.86 1857.08 65.95 1.0639 7.8539 20141118 160835 322.672810 9.3777 27.4545 595.49 NaN NaN 2020.63 7.9622 NaN 75.96 2020.63 1950.89 595.49 27.86 1857.09 65.94 1.0638 7.8538 20141118 160850 322.672984 9.3791 27.4545 596.10 NaN NaN 2020.63 7.9622 NaN 75.96 2020.63 1951.00 596.10 27.89 1857.22 65.89 1.0630 7.8534 20141118 160905 322.673157 9.3803 27.4543 596.00 NaN NaN 2020.63 7.9642 NaN 75.96 2020.63 1950.97 596.00 27.88 1857.19 65.90 1.0632 7.8535 20141118 160920 322.673331 9.3785 27.4543 595.80 NaN NaN 2020.63 7.9629 NaN 75.89 2020.63 1950.94 595.80 27.88 1857.15 65.91 1.0634 7.8536 20141118 160935 322.673505 9.3788 27.4541 595.58 NaN NaN 2020.62 7.9616 NaN 75.92 2020.62 1950.89 595.58 27.87 1857.09 65.93 1.0637 7.8538 20141118 160950 322.673678 9.3776 27.4540 596.07 NaN NaN 2020.61 7.9642 NaN 75.89 2020.61 1950.98 596.07 27.89 1857.21 65.88 1.0629 7.8534 20141118 161005 322.673852 9.3785 27.4538 596.59 NaN NaN 2020.61 7.9654 NaN 75.89 2020.61 1951.07 596.59 27.91 1857.33 65.84 1.0622 7.8531 20141118 161020 322.674025 9.3793 27.4538 596.49 NaN NaN 2020.61 7.9616 NaN 75.89 2020.61 1951.04 596.49 27.91 1857.29 65.85 1.0624 7.8532 20141118 161035 322.674199 9.3825 27.4539 596.49 NaN NaN 2020.61 7.9642 NaN 75.82 2020.61 1951.04 596.49 27.91 1857.29 65.85 1.0624 7.8532 20141118 161050 322.674373 9.3817 27.4534 596.31 NaN NaN 2020.59 7.9616 NaN 75.85 2020.59 1950.98 596.31 27.90 1857.22 65.87 1.0627 7.8533 20141118 161105 322.674546 9.3818 27.4534 596.29 NaN NaN 2020.59 7.9616 NaN 75.82 2020.59 1950.98 596.29 27.90 1857.22 65.87 1.0628 7.8533 20141118 161120 322.674720 9.3835 27.4532 596.59 NaN NaN 2020.58 7.9629 NaN 75.75 2020.58 1951.03 596.59 27.91 1857.27 65.85 1.0623 7.8531 20141118 161135 322.674893 9.3843 27.4532 596.61 NaN NaN 2020.58 7.9629 NaN 75.82 2020.58 1951.02 596.61 27.91 1857.26 65.85 1.0624 7.8531 20141118 161150 322.675067 9.3854 27.4529 596.98 NaN NaN 2020.57 7.9616 NaN 75.75 2020.57 1951.08 596.98 27.93 1857.34 65.81 1.0618 7.8528 20141118 161205 322.675241 9.3887 27.4529 596.01 NaN NaN 2020.57 7.9616 NaN 75.75 2020.57 1950.89 596.01 27.88 1857.11 65.91 1.0633 7.8535 20141118 161220 322.675414 9.3915 27.4528 596.78 NaN NaN 2020.56 7.9616 NaN 75.75 2020.56 1951.01 596.78 27.91 1857.25 65.85 1.0624 7.8530 20141118 161235 322.675588 9.3913 27.4523 597.15 NaN NaN 2020.54 7.9629 NaN 75.75 2020.55 1951.06 597.15 27.93 1857.32 65.81 1.0618 7.8527 20141118 161250 322.675761 9.3914 27.4522 596.93 NaN NaN 2020.54 7.9629 NaN 75.75 2020.54 1951.02 596.93 27.92 1857.27 65.83 1.0622 7.8529 20141118 161305 322.675935 9.3918 27.4519 597.61 NaN NaN 2020.53 7.9616 NaN 75.68 2020.54 1951.14 597.61 27.95 1857.42 65.77 1.0612 7.8524 20141118 161320 322.676109 9.3889 27.4519 597.71 NaN NaN 2020.53 7.9616 NaN 75.68 2020.53 1951.16 597.71 27.95 1857.45 65.75 1.0609 7.8523 20141118 161335 322.676282 9.3895 27.4517 597.80 NaN NaN 2020.52 7.9629 NaN 75.68 2020.52 1951.17 597.80 27.96 1857.46 65.74 1.0607 7.8523 20141118 161350 322.676456 9.3900 27.4516 598.47 NaN NaN 2020.52 7.9616 NaN 75.68 2020.52 1951.28 598.47 27.99 1857.61 65.68 1.0597 7.8518 20141118 161405 322.676629 9.3884 27.4512 598.50 NaN NaN 2020.51 7.9616 NaN 75.68 2020.51 1951.29 598.50 27.99 1857.63 65.68 1.0596 7.8518 20141118 161420 322.676803 9.3877 27.4511 598.09 NaN NaN 2020.50 7.9616 NaN 75.61 2020.50 1951.21 598.09 27.97 1857.52 65.71 1.0602 7.8521 20141118 161435 322.676976 9.3900 27.4511 598.09 NaN NaN 2020.50 7.9616 NaN 75.61 2020.50 1951.21 598.09 27.97 1857.52 65.71 1.0602 7.8521 20141118 161450 322.677150 9.3910 27.4509 598.12 NaN NaN 2020.49 7.9597 NaN 75.61 2020.49 1951.20 598.12 27.97 1857.51 65.71 1.0603 7.8521 20141118 161505 322.677324 9.3893 27.4508 598.62 NaN NaN 2020.48 7.9603 NaN 75.61 2020.48 1951.28 598.62 28.00 1857.61 65.67 1.0595 7.8517 20141118 161520 322.677497 9.3893 27.4506 598.39 NaN NaN 2020.47 7.9616 NaN 75.61 2020.47 1951.24 598.39 27.99 1857.57 65.68 1.0598 7.8519 20141118 161535 322.677671 9.3908 27.4505 598.52 NaN NaN 2020.47 7.9610 NaN 75.61 2020.47 1951.25 598.52 27.99 1857.59 65.67 1.0596 7.8518 20141118 161550 322.677844 9.3896 27.4503 599.20 NaN NaN 2020.46 7.9616 NaN 75.54 2020.46 1951.37 599.20 28.02 1857.73 65.61 1.0586 7.8513 20141118 161605 322.678018 9.3884 27.4503 599.51 NaN NaN 2020.46 7.9603 NaN 75.54 2020.46 1951.43 599.51 28.04 1857.81 65.58 1.0581 7.8511 20141118 161620 322.678192 9.3883 27.4501 599.77 NaN NaN 2020.45 7.9603 NaN 75.54 2020.45 1951.48 599.77 28.05 1857.87 65.55 1.0577 7.8509 20141118 161635 322.678365 9.3881 27.4501 599.33 NaN NaN 2020.45 7.9610 NaN 75.54 2020.45 1951.40 599.33 28.03 1857.77 65.59 1.0583 7.8512 20141118 161650 322.678539 9.3893 27.4499 600.02 NaN NaN 2020.45 7.9603 NaN 75.47 2020.46 1951.52 600.02 28.06 1857.93 65.53 1.0573 7.8508 20141118 161705 322.678712 9.3886 27.4499 599.80 NaN NaN 2020.45 7.9590 NaN 75.47 2020.45 1951.47 599.80 28.05 1857.87 65.55 1.0576 7.8509 20141118 161720 322.678886 9.3915 27.4501 599.46 NaN NaN 2020.45 7.9590 NaN 75.47 2020.45 1951.41 599.46 28.04 1857.78 65.59 1.0582 7.8512 20141118 161735 322.679060 9.3919 27.4498 600.10 NaN NaN 2020.44 7.9590 NaN 75.47 2020.45 1951.52 600.10 28.06 1857.92 65.53 1.0573 7.8507 20141118 161750 322.679233 9.3901 27.4498 600.04 NaN NaN 2020.44 7.9590 NaN 75.47 2020.44 1951.51 600.04 28.06 1857.91 65.53 1.0573 7.8508 20141118 161805 322.679407 9.3918 27.4497 600.18 NaN NaN 2020.44 7.9616 NaN 75.47 2020.44 1951.52 600.18 28.07 1857.93 65.52 1.0572 7.8507 20141118 161820 322.679580 9.3931 27.4497 601.04 NaN NaN 2020.44 7.9590 NaN 75.47 2020.44 1951.68 601.04 28.11 1858.12 65.44 1.0559 7.8501 20141118 161835 322.679754 9.3931 27.4497 601.04 NaN NaN 2020.44 7.9590 NaN 75.47 2020.44 1951.68 601.04 28.11 1858.12 65.44 1.0559 7.8501 20141118 161850 322.679928 9.3930 27.4495 600.99 NaN NaN 2020.43 7.9603 NaN 75.47 2020.43 1951.66 600.99 28.11 1858.10 65.45 1.0560 7.8501 20141118 161905 322.680101 9.3909 27.4496 600.28 NaN NaN 2020.43 7.9610 NaN 75.47 2020.43 1951.53 600.28 28.07 1857.94 65.52 1.0571 7.8506 20141118 161920 322.680275 9.3918 27.4492 600.49 NaN NaN 2020.42 7.9603 NaN 75.47 2020.42 1951.57 600.49 28.08 1858.00 65.49 1.0566 7.8505 20141118 161935 322.680448 9.3918 27.4493 600.57 NaN NaN 2020.42 7.9590 NaN 75.40 2020.42 1951.58 600.57 28.09 1858.01 65.48 1.0566 7.8504 20141118 161950 322.680622 9.3918 27.4490 600.99 NaN NaN 2020.41 7.9590 NaN 75.40 2020.41 1951.65 600.99 28.11 1858.10 65.44 1.0559 7.8501 20141118 162005 322.680796 9.3903 27.4487 600.62 NaN NaN 2020.40 7.9590 NaN 75.47 2020.40 1951.57 600.62 28.09 1858.01 65.47 1.0564 7.8504 20141118 162020 322.680969 9.3923 27.4487 601.14 NaN NaN 2020.40 7.9590 NaN 75.40 2020.40 1951.66 601.14 28.11 1858.12 65.43 1.0557 7.8500 20141118 162035 322.681143 9.3925 27.4484 601.42 NaN NaN 2020.38 7.9603 NaN 75.40 2020.38 1951.70 601.42 28.13 1858.17 65.41 1.0553 7.8498 20141118 162050 322.681316 9.3916 27.4480 601.56 NaN NaN 2020.37 7.9590 NaN 75.40 2020.37 1951.72 601.56 28.13 1858.19 65.39 1.0550 7.8497 20141118 162105 322.681490 9.3899 27.4476 601.47 NaN NaN 2020.35 7.9590 NaN 75.40 2020.35 1951.69 601.47 28.13 1858.17 65.39 1.0551 7.8498 20141118 162120 322.681664 9.3916 27.4469 601.78 NaN NaN 2020.32 7.9597 NaN 75.40 2020.34 1951.74 601.78 28.14 1858.23 65.36 1.0547 7.8496 20141118 162135 322.681837 9.3904 27.4469 601.62 NaN NaN 2020.32 7.9597 NaN 75.40 2020.32 1951.69 601.62 28.14 1858.18 65.37 1.0548 7.8497 20141118 162150 322.682011 9.3907 27.4466 601.47 NaN NaN 2020.31 7.9603 NaN 75.33 2020.31 1951.66 601.47 28.13 1858.14 65.39 1.0550 7.8498 20141118 162205 322.682184 9.3898 27.4459 601.73 NaN NaN 2020.30 7.9590 NaN 75.33 2020.30 1951.70 601.73 28.14 1858.20 65.36 1.0546 7.8496 20141118 162220 322.682358 9.3869 27.4459 602.12 NaN NaN 2020.28 7.9616 NaN 75.33 2020.28 1951.77 602.12 28.16 1858.29 65.32 1.0539 7.8493 20141118 162235 322.682532 9.3917 27.4456 602.12 NaN NaN 2020.27 7.9590 NaN 75.33 2020.28 1951.77 602.12 28.16 1858.29 65.32 1.0539 7.8493 20141118 162250 322.682705 9.3914 27.4453 602.10 NaN NaN 2020.26 7.9590 NaN 75.33 2020.26 1951.72 602.10 28.16 1858.23 65.33 1.0541 7.8494 20141118 162305 322.682879 9.3921 27.4445 602.05 NaN NaN 2020.22 7.9565 NaN 75.29 2020.23 1951.69 602.05 28.16 1858.20 65.33 1.0541 7.8494 20141118 162320 322.683052 9.3922 27.4445 602.09 NaN NaN 2020.22 7.9565 NaN 75.29 2020.22 1951.69 602.09 28.16 1858.20 65.33 1.0541 7.8494 20141118 162335 322.683226 9.3939 27.4436 602.74 NaN NaN 2020.19 7.9590 NaN 75.29 2020.20 1951.79 602.74 28.19 1858.34 65.26 1.0530 7.8489 20141118 162350 322.683400 9.3939 27.4436 602.90 NaN NaN 2020.19 7.9590 NaN 75.29 2020.19 1951.80 602.90 28.19 1858.35 65.25 1.0529 7.8488 20141118 162405 322.683573 9.3964 27.4433 602.93 NaN NaN 2020.18 7.9590 NaN 75.29 2020.18 1951.79 602.93 28.20 1858.34 65.25 1.0529 7.8488 20141118 162420 322.683747 9.3969 27.4430 602.93 NaN NaN 2020.16 7.9578 NaN 75.26 2020.16 1951.77 602.93 28.19 1858.32 65.26 1.0530 7.8488 20141118 162435 322.683920 9.3953 27.4424 602.36 NaN NaN 2020.14 7.9584 NaN 75.29 2020.14 1951.65 602.36 28.17 1858.18 65.30 1.0537 7.8492 20141118 162450 322.684094 9.3960 27.4421 602.85 NaN NaN 2020.13 7.9603 NaN 75.26 2020.13 1951.72 602.85 28.19 1858.27 65.26 1.0531 7.8489 20141118 162505 322.684268 9.3958 27.4414 603.33 NaN NaN 2020.11 7.9590 NaN 75.26 2020.11 1951.80 603.33 28.21 1858.37 65.21 1.0523 7.8485 20141118 162520 322.684441 9.3959 27.4414 603.57 NaN NaN 2020.10 7.9590 NaN 75.26 2020.10 1951.83 603.57 28.22 1858.42 65.19 1.0519 7.8484 20141118 162535 322.684615 9.3954 27.4411 603.34 NaN NaN 2020.09 7.9590 NaN 75.26 2020.09 1951.78 603.34 28.21 1858.35 65.21 1.0523 7.8485 20141118 162550 322.684788 9.3951 27.4405 603.32 NaN NaN 2020.06 7.9590 NaN 75.26 2020.06 1951.76 603.32 28.21 1858.34 65.21 1.0522 7.8485 20141118 162605 322.684962 9.3949 27.4400 603.04 NaN NaN 2020.06 7.9590 NaN 75.26 2020.06 1951.71 603.04 28.20 1858.27 65.23 1.0526 7.8487 20141118 162620 322.685136 9.3942 27.4400 603.50 NaN NaN 2020.04 7.9584 NaN 75.19 2020.04 1951.78 603.50 28.22 1858.37 65.19 1.0519 7.8484 20141118 162635 322.685309 9.3940 27.4398 603.50 NaN NaN 2020.03 7.9565 NaN 75.19 2020.04 1951.78 603.50 28.22 1858.37 65.19 1.0519 7.8484 20141118 162650 322.685483 9.3940 27.4395 603.41 NaN NaN 2020.02 7.9590 NaN 75.19 2020.02 1951.74 603.41 28.22 1858.33 65.19 1.0520 7.8485 20141118 162705 322.685656 9.3957 27.4389 603.76 NaN NaN 2020.01 7.9578 NaN 75.19 2020.01 1951.79 603.76 28.23 1858.39 65.16 1.0515 7.8482 20141118 162720 322.685830 9.3964 27.4389 603.73 NaN NaN 2019.99 7.9578 NaN 75.19 2019.99 1951.77 603.73 28.23 1858.37 65.17 1.0516 7.8483 20141118 162735 322.686003 9.3916 27.4385 603.63 NaN NaN 2019.98 7.9565 NaN 75.12 2019.98 1951.74 603.63 28.23 1858.34 65.17 1.0516 7.8483 20141118 162750 322.686177 9.3909 27.4381 603.59 NaN NaN 2019.97 7.9590 NaN 75.19 2019.97 1951.74 603.59 28.23 1858.35 65.16 1.0515 7.8483 20141118 162805 322.686351 9.3897 27.4381 603.97 NaN NaN 2019.96 7.9590 NaN 75.19 2019.96 1951.81 603.97 28.25 1858.44 65.13 1.0509 7.8481 20141118 162820 322.686524 9.3907 27.4378 604.48 NaN NaN 2019.95 7.9565 NaN 75.12 2019.95 1951.89 604.48 28.27 1858.54 65.08 1.0502 7.8477 20141118 162835 322.686698 9.3906 27.4374 604.29 NaN NaN 2019.93 7.9590 NaN 75.12 2019.93 1951.85 604.29 28.26 1858.49 65.10 1.0504 7.8479 20141118 162850 322.686871 9.3907 27.4372 604.19 NaN NaN 2019.93 7.9590 NaN 75.12 2019.93 1951.82 604.19 28.26 1858.46 65.11 1.0506 7.8479 20141118 162905 322.687045 9.3914 27.4370 604.15 NaN NaN 2019.92 7.9565 NaN 75.08 2019.92 1951.81 604.15 28.26 1858.44 65.11 1.0506 7.8480 20141118 162920 322.687219 9.3908 27.4368 604.12 NaN NaN 2019.91 7.9603 NaN 75.12 2019.91 1951.79 604.12 28.26 1858.42 65.11 1.0507 7.8480 20141118 162935 322.687392 9.3864 27.4360 604.23 NaN NaN 2019.88 7.9565 NaN 75.08 2019.88 1951.81 604.23 28.27 1858.46 65.09 1.0503 7.8479 20141118 162950 322.687566 9.3872 27.4360 604.63 NaN NaN 2019.88 7.9565 NaN 75.12 2019.88 1951.87 604.63 28.28 1858.54 65.05 1.0497 7.8476 20141118 163005 322.687739 9.3886 27.4357 604.80 NaN NaN 2019.86 7.9565 NaN 75.05 2019.86 1951.88 604.80 28.29 1858.56 65.04 1.0495 7.8475 20141118 163020 322.687913 9.3924 27.4352 604.98 NaN NaN 2019.85 7.9565 NaN 75.05 2019.86 1951.90 604.98 28.29 1858.58 65.03 1.0494 7.8474 20141118 163035 322.688087 9.3913 27.4352 604.98 NaN NaN 2019.85 7.9565 NaN 75.05 2019.86 1951.90 604.98 28.29 1858.58 65.03 1.0494 7.8474 20141118 163050 322.688260 9.3859 27.4346 604.59 NaN NaN 2019.82 7.9578 NaN 75.05 2019.82 1951.80 604.59 28.28 1858.47 65.06 1.0498 7.8476 20141118 163105 322.688434 9.3849 27.4344 604.84 NaN NaN 2019.81 7.9578 NaN 75.05 2019.81 1951.86 604.84 28.29 1858.54 65.02 1.0493 7.8475 20141118 163120 322.688607 9.3859 27.4340 604.89 NaN NaN 2019.81 7.9565 NaN 75.05 2019.81 1951.87 604.89 28.30 1858.55 65.02 1.0491 7.8474 20141118 163135 322.688781 9.3849 27.4336 605.15 NaN NaN 2019.78 7.9565 NaN 75.05 2019.80 1951.90 605.15 28.31 1858.60 64.99 1.0488 7.8473 20141118 163150 322.688955 9.3869 27.4336 604.51 NaN NaN 2019.78 7.9565 NaN 75.05 2019.78 1951.77 604.51 28.28 1858.45 65.05 1.0497 7.8477 20141118 163205 322.689128 9.3855 27.4335 605.12 NaN NaN 2019.77 7.9578 NaN 75.05 2019.77 1951.87 605.12 28.31 1858.57 65.00 1.0488 7.8473 20141118 163220 322.689302 9.3813 27.4331 NaN NaN NaN 2019.76 7.9578 NaN 74.98 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163235 322.689475 9.3813 27.4328 NaN NaN NaN 2019.74 7.9578 NaN 74.98 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163250 322.689649 9.3791 27.4326 NaN NaN NaN 2019.74 7.9578 NaN 74.98 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163305 322.689823 9.3796 27.4324 NaN NaN NaN 2019.73 7.9565 NaN 74.98 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163320 322.689996 9.3796 27.4321 NaN NaN NaN 2019.72 7.9565 NaN 74.98 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163335 322.690170 9.3796 27.4319 NaN NaN NaN 2019.71 7.9565 NaN 74.98 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163350 322.690343 9.3819 27.4318 NaN NaN NaN 2019.70 7.9565 NaN 74.98 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163405 322.690517 9.3830 27.4316 NaN NaN NaN 2019.70 7.9565 NaN 74.98 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163420 322.690691 9.3813 27.4313 NaN NaN NaN 2019.68 7.9565 NaN 74.98 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163435 322.690864 9.3810 27.4312 NaN NaN NaN 2019.68 7.9565 NaN 74.98 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163450 322.691038 9.3810 27.4311 NaN NaN NaN 2019.68 7.9552 NaN 74.98 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163505 322.691211 9.3829 27.4308 NaN 1658.03 1703.74 2019.66 7.9552 NaN 74.91 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163520 322.691385 9.3817 27.4308 NaN NaN NaN 2019.66 7.9552 NaN 74.94 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163535 322.691559 9.3773 27.4305 NaN NaN NaN 2019.65 7.9552 NaN 74.98 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163550 322.691732 9.3762 27.4303 NaN NaN NaN 2019.65 7.9552 NaN 74.94 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163605 322.691906 9.3804 27.4305 NaN NaN NaN 2019.65 7.9552 NaN 74.94 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163620 322.692079 9.3811 27.4302 NaN NaN NaN 2019.64 7.9565 NaN 74.94 2019.76 1951.93 605.39 28.32 1858.64 64.96 1.0482 7.8471 20141118 163635 322.692253 9.3803 27.4302 613.13 NaN NaN 2019.64 7.9565 NaN 74.94 2019.64 1953.23 613.13 28.69 1860.30 64.24 1.0367 7.8420 20141118 163650 322.692427 9.3828 27.4301 614.27 NaN NaN 2019.64 7.9552 NaN 74.98 2019.64 1953.42 614.27 28.74 1860.53 64.15 1.0352 7.8412 20141118 163705 322.692600 9.3831 27.4301 614.27 NaN NaN 2019.63 7.9552 NaN 74.98 2019.64 1953.42 614.27 28.74 1860.53 64.15 1.0352 7.8412 20141118 163720 322.692774 9.3824 27.4301 615.44 NaN NaN 2019.63 7.9552 NaN 74.94 2019.63 1953.62 615.44 28.79 1860.79 64.04 1.0335 7.8405 20141118 163735 322.692947 9.3824 27.4301 615.37 NaN NaN 2019.63 7.9552 NaN 74.94 2019.63 1953.62 615.37 28.79 1860.78 64.05 1.0336 7.8405 20141118 163750 322.693121 9.3820 27.4300 615.52 NaN NaN 2019.63 7.9552 NaN 74.91 2019.63 1953.64 615.52 28.80 1860.81 64.03 1.0333 7.8404 20141118 163805 322.693295 9.3822 27.4301 614.92 NaN NaN 2019.63 7.9578 NaN 74.91 2019.63 1953.53 614.92 28.77 1860.67 64.09 1.0342 7.8408 20141118 163820 322.693468 9.3812 27.4299 614.77 NaN NaN 2019.63 7.9552 NaN 74.91 2019.63 1953.51 614.77 28.76 1860.64 64.10 1.0344 7.8409 20141118 163835 322.693642 9.3798 27.4301 614.66 NaN NaN 2019.63 7.9565 NaN 74.91 2019.63 1953.50 614.66 28.76 1860.63 64.11 1.0345 7.8410 20141118 163850 322.693815 9.3798 27.4301 614.01 NaN NaN 2019.63 7.9552 NaN 74.91 2019.63 1953.38 614.01 28.73 1860.49 64.16 1.0354 7.8414 20141118 163905 322.693989 9.3794 27.4301 613.52 NaN NaN 2019.63 7.9565 NaN 74.91 2019.63 1953.30 613.52 28.71 1860.38 64.21 1.0361 7.8417 20141118 163920 322.694163 9.3806 27.4301 612.86 NaN NaN 2019.64 7.9565 NaN 74.91 2019.64 1953.18 612.86 28.68 1860.24 64.26 1.0370 7.8421 20141118 163935 322.694336 9.3787 27.4303 612.89 NaN NaN 2019.64 7.9552 NaN 74.91 2019.64 1953.19 612.89 28.68 1860.25 64.26 1.0370 7.8421 20141118 163950 322.694510 9.3770 27.4306 612.28 NaN NaN 2019.65 7.9565 NaN 74.91 2019.64 1953.10 612.28 28.65 1860.13 64.31 1.0378 7.8425 20141118 164005 322.694683 9.3773 27.4306 612.08 NaN NaN 2019.65 7.9565 NaN 74.91 2019.65 1953.07 612.08 28.64 1860.09 64.33 1.0381 7.8426 20141118 164020 322.694857 9.3765 27.4308 612.01 NaN NaN 2019.66 7.9565 NaN 74.91 2019.66 1953.06 612.01 28.64 1860.09 64.34 1.0382 7.8427 20141118 164035 322.695030 9.3717 27.4311 611.54 NaN NaN 2019.66 7.9565 NaN 74.91 2019.66 1953.00 611.54 28.62 1860.01 64.37 1.0387 7.8430 20141118 164050 322.695204 9.3733 27.4311 611.52 NaN NaN 2019.68 7.9565 NaN 74.91 2019.68 1953.00 611.52 28.62 1860.01 64.37 1.0388 7.8430 20141118 164105 322.695378 9.3747 27.4314 611.52 NaN NaN 2019.69 7.9565 NaN 74.84 2019.68 1953.00 611.52 28.62 1860.01 64.37 1.0388 7.8430 20141118 164120 322.695551 9.3767 27.4316 611.34 NaN NaN 2019.70 7.9552 NaN 74.84 2019.70 1952.98 611.34 28.61 1859.98 64.39 1.0391 7.8431 20141118 164135 322.695725 9.3767 27.4318 611.05 NaN NaN 2019.70 7.9552 NaN 74.84 2019.70 1952.93 611.05 28.59 1859.91 64.43 1.0396 7.8433 20141118 164150 322.695898 9.3748 27.4321 610.85 NaN NaN 2019.72 7.9552 NaN 74.84 2019.72 1952.92 610.85 28.59 1859.89 64.44 1.0398 7.8435 20141118 164205 322.696072 9.3749 27.4321 610.40 NaN NaN 2019.72 7.9552 NaN 74.84 2019.72 1952.83 610.40 28.57 1859.79 64.48 1.0405 7.8438 20141118 164220 322.696246 9.3752 27.4325 610.37 NaN NaN 2019.73 7.9552 NaN 74.84 2019.73 1952.84 610.37 28.56 1859.79 64.49 1.0406 7.8438 20141118 164235 322.696419 9.3748 27.4326 609.95 NaN NaN 2019.74 7.9565 NaN 74.84 2019.74 1952.77 609.95 28.54 1859.70 64.52 1.0412 7.8441 20141118 164250 322.696593 9.3735 27.4329 610.34 NaN NaN 2019.75 7.9565 NaN 74.84 2019.75 1952.85 610.34 28.56 1859.80 64.49 1.0406 7.8438 20141118 164305 322.696766 9.3753 27.4333 609.68 NaN NaN 2019.77 7.9565 NaN 74.84 2019.77 1952.74 609.68 28.53 1859.66 64.55 1.0416 7.8442 20141118 164320 322.696940 9.3766 27.4334 609.97 NaN NaN 2019.77 7.9565 NaN 74.84 2019.77 1952.79 609.97 28.54 1859.72 64.53 1.0413 7.8441 20141118 164335 322.697114 9.3762 27.4335 609.74 NaN NaN 2019.77 7.9565 NaN 74.84 2019.77 1952.76 609.74 28.53 1859.67 64.55 1.0416 7.8442 20141118 164350 322.697287 9.3741 27.4338 609.58 NaN NaN 2019.79 7.9552 NaN 74.80 2019.79 1952.75 609.58 28.53 1859.66 64.56 1.0418 7.8443 20141118 164405 322.697461 9.3741 27.4340 609.86 NaN NaN 2019.80 7.9565 NaN 74.84 2019.80 1952.81 609.86 28.54 1859.73 64.54 1.0414 7.8441 20141118 164420 322.697634 9.3740 27.4344 609.29 NaN NaN 2019.81 7.9539 NaN 74.84 2019.81 1952.72 609.29 28.51 1859.62 64.59 1.0422 7.8445 20141118 164435 322.697808 9.3735 27.4348 609.54 NaN NaN 2019.83 7.9552 NaN 74.77 2019.83 1952.78 609.54 28.53 1859.69 64.57 1.0418 7.8443 20141118 164450 322.697982 9.3752 27.4352 609.42 NaN NaN 2019.85 7.9552 NaN 74.77 2019.85 1952.76 609.42 28.52 1859.66 64.58 1.0421 7.8444 20141118 164505 322.698155 9.3761 27.4360 609.58 NaN NaN 2019.86 7.9559 NaN 74.77 2019.86 1952.81 609.58 28.53 1859.71 64.57 1.0419 7.8443 20141118 164520 322.698329 9.3761 27.4360 609.58 NaN NaN 2019.88 7.9539 NaN 74.77 2019.86 1952.81 609.58 28.53 1859.71 64.57 1.0419 7.8443 20141118 164535 322.698502 9.3761 27.4366 609.55 NaN NaN 2019.90 7.9552 NaN 74.77 2019.90 1952.83 609.55 28.52 1859.73 64.58 1.0420 7.8443 20141118 164550 322.698676 9.3771 27.4372 609.62 NaN NaN 2019.93 7.9539 NaN 74.77 2019.93 1952.86 609.62 28.53 1859.76 64.58 1.0420 7.8443 20141118 164605 322.698850 9.3771 27.4378 609.66 NaN NaN 2019.95 7.9565 NaN 74.77 2019.95 1952.89 609.66 28.53 1859.79 64.57 1.0419 7.8443 20141118 164620 322.699023 9.3794 27.4387 609.43 NaN NaN 2019.98 7.9533 NaN 74.77 2019.98 1952.88 609.43 28.52 1859.76 64.60 1.0423 7.8444 20141118 164635 322.699197 9.3794 27.4393 608.98 NaN NaN 2020.01 7.9520 NaN 74.77 2020.01 1952.81 608.98 28.49 1859.67 64.65 1.0431 7.8447 20141118 164650 322.699370 9.3799 27.4401 609.14 NaN NaN 2020.04 7.9539 NaN 74.77 2020.04 1952.87 609.14 28.50 1859.73 64.63 1.0429 7.8446 20141118 164705 322.699544 9.3812 27.4410 609.69 NaN NaN 2020.08 7.9552 NaN 74.77 2020.08 1952.99 609.69 28.53 1859.87 64.59 1.0422 7.8443 20141118 164720 322.699718 9.3807 27.4427 608.98 NaN NaN 2020.15 7.9539 NaN 74.77 2020.12 1952.90 608.98 28.49 1859.75 64.66 1.0433 7.8448 20141118 164735 322.699891 9.3812 27.4427 609.38 NaN NaN 2020.15 7.9539 NaN 74.77 2020.15 1952.99 609.38 28.51 1859.86 64.63 1.0428 7.8445 20141118 164750 322.700065 9.3824 27.4438 608.72 NaN NaN 2020.20 7.9539 NaN 74.77 2020.20 1952.91 608.72 28.48 1859.74 64.69 1.0438 7.8449 20141118 164805 322.700238 9.3830 27.4446 609.11 NaN NaN 2020.23 7.9539 NaN 74.77 2020.23 1953.01 609.11 28.50 1859.85 64.66 1.0433 7.8447 20141118 164820 322.700412 9.3839 27.4469 608.81 NaN NaN 2020.32 7.9527 NaN 74.77 2020.27 1952.99 608.81 28.48 1859.81 64.70 1.0438 7.8449 20141118 164835 322.700586 9.3857 27.4477 609.70 NaN NaN 2020.32 7.9527 NaN 74.77 2020.32 1953.18 609.70 28.52 1860.04 64.62 1.0427 7.8443 20141118 164850 322.700759 9.3849 27.4490 609.04 NaN NaN 2020.41 7.9539 NaN 74.77 2020.36 1953.10 609.04 28.49 1859.92 64.68 1.0437 7.8448 20141118 164905 322.700933 9.3857 27.4501 609.10 NaN NaN 2020.41 7.9539 NaN 74.77 2020.41 1953.15 609.10 28.49 1859.97 64.69 1.0437 7.8447 20141118 164920 322.701106 9.3865 27.4513 609.44 NaN NaN 2020.45 7.9539 NaN 74.77 2020.45 1953.24 609.44 28.51 1860.07 64.66 1.0433 7.8445 20141118 164935 322.701280 9.3877 27.4524 609.11 NaN NaN 2020.50 7.9539 NaN 74.77 2020.50 1953.22 609.11 28.49 1860.03 64.70 1.0438 7.8447 20141118 164950 322.701454 9.3918 27.4524 609.11 NaN NaN 2020.55 7.9539 NaN 74.77 2020.50 1953.22 609.11 28.49 1860.03 64.70 1.0438 7.8447 20141118 165005 322.701627 9.3926 27.4534 609.26 NaN NaN 2020.59 7.9539 NaN 74.77 2020.59 1953.31 609.26 28.49 1860.11 64.70 1.0439 7.8447 20141118 165020 322.701801 9.3926 27.4545 609.03 NaN NaN 2020.63 7.9527 NaN 74.77 2020.63 1953.30 609.03 28.48 1860.09 64.73 1.0443 7.8448 20141118 165035 322.701974 9.3882 27.4556 609.38 NaN NaN 2020.68 7.9533 NaN 74.77 2020.68 1953.42 609.38 28.50 1860.23 64.69 1.0437 7.8446 20141118 165050 322.702148 9.3923 27.4567 609.52 NaN NaN 2020.72 7.9527 NaN 74.77 2020.72 1953.49 609.52 28.51 1860.30 64.68 1.0435 7.8445 20141118 165105 322.702322 9.3935 27.4580 609.39 NaN NaN 2020.78 7.9527 NaN 74.73 2020.78 1953.49 609.39 28.50 1860.28 64.71 1.0440 7.8446 20141118 165120 322.702495 9.3950 27.4589 609.88 NaN NaN 2020.81 7.9514 NaN 74.77 2020.81 1953.60 609.88 28.52 1860.41 64.67 1.0433 7.8443 20141118 165135 322.702669 9.3964 27.4599 609.48 NaN NaN 2020.91 7.9539 NaN 74.77 2020.86 1953.56 609.48 28.50 1860.35 64.71 1.0440 7.8446 20141118 165150 322.702842 9.3988 27.4618 609.88 NaN NaN 2020.91 7.9527 NaN 74.77 2020.91 1953.66 609.88 28.51 1860.46 64.69 1.0437 7.8443 20141118 165205 322.703016 9.4002 27.4618 609.34 NaN NaN 2020.93 7.9527 NaN 74.77 2020.93 1953.59 609.34 28.49 1860.36 64.74 1.0445 7.8447 20141118 165220 322.703190 9.4020 27.4631 610.00 NaN NaN 2020.99 7.9527 NaN 74.77 2020.99 1953.74 610.00 28.52 1860.53 64.69 1.0437 7.8442 20141118 165235 322.703363 9.4053 27.4639 610.11 NaN NaN 2021.02 7.9533 NaN 74.77 2021.02 1953.77 610.11 28.52 1860.56 64.69 1.0437 7.8442 20141118 165250 322.703537 9.4076 27.4652 609.60 NaN NaN 2021.07 7.9527 NaN 74.77 2021.07 1953.71 609.60 28.49 1860.47 64.75 1.0446 7.8445 20141118 165305 322.703710 9.4077 27.4669 609.75 NaN NaN 2021.09 7.9527 NaN 74.77 2021.09 1953.76 609.75 28.50 1860.52 64.74 1.0444 7.8444 20141118 165320 322.703884 9.4070 27.4678 609.55 NaN NaN 2021.14 7.9527 NaN 74.77 2021.14 1953.77 609.55 28.49 1860.52 64.76 1.0448 7.8446 20141118 165335 322.704057 9.4079 27.4686 609.94 NaN NaN 2021.21 7.9539 NaN 74.70 2021.18 1953.86 609.94 28.51 1860.63 64.73 1.0443 7.8443 20141118 165350 322.704231 9.4102 27.4686 610.25 NaN NaN 2021.21 7.9539 NaN 74.70 2021.21 1953.94 610.25 28.52 1860.71 64.71 1.0440 7.8441 20141118 165405 322.704405 9.4110 27.4703 609.71 NaN NaN 2021.25 7.9527 NaN 74.70 2021.25 1953.87 609.71 28.49 1860.61 64.77 1.0448 7.8445 20141118 165420 322.704578 9.4112 27.4703 609.71 NaN NaN 2021.28 7.9527 NaN 74.77 2021.25 1953.87 609.71 28.49 1860.61 64.77 1.0448 7.8445 20141118 165435 322.704752 9.4133 27.4712 610.21 NaN NaN 2021.32 7.9514 NaN 74.70 2021.32 1954.02 610.21 28.52 1860.78 64.73 1.0442 7.8442 20141118 165450 322.704925 9.4133 27.4721 610.74 NaN NaN 2021.36 7.9527 NaN 74.70 2021.36 1954.14 610.74 28.54 1860.92 64.69 1.0435 7.8438 20141118 165505 322.705099 9.4151 27.4727 610.57 NaN NaN 2021.38 7.9527 NaN 74.73 2021.38 1954.14 610.57 28.53 1860.91 64.70 1.0437 7.8439 20141118 165520 322.705273 9.4159 27.4744 610.62 NaN NaN 2021.45 7.9539 NaN 74.73 2021.42 1954.16 610.62 28.53 1860.92 64.71 1.0439 7.8439 20141118 165535 322.705446 9.4151 27.4744 610.30 NaN NaN 2021.45 7.9539 NaN 74.73 2021.45 1954.14 610.30 28.52 1860.88 64.74 1.0443 7.8441 20141118 165550 322.705620 9.4164 27.4753 610.10 NaN NaN 2021.49 7.9527 NaN 74.70 2021.49 1954.12 610.10 28.50 1860.85 64.76 1.0448 7.8443 20141118 165605 322.705793 9.4188 27.4759 610.96 NaN NaN 2021.51 7.9527 NaN 74.70 2021.51 1954.29 610.96 28.54 1861.05 64.69 1.0436 7.8437 20141118 165620 322.705967 9.4181 27.4768 611.12 NaN NaN 2021.55 7.9533 NaN 74.70 2021.55 1954.35 611.12 28.55 1861.12 64.68 1.0434 7.8436 20141118 165635 322.706141 9.4204 27.4783 610.96 NaN NaN 2021.61 7.9514 NaN 74.70 2021.58 1954.35 610.96 28.54 1861.11 64.70 1.0437 7.8437 20141118 165650 322.706314 9.4206 27.4793 610.72 NaN NaN 2021.61 7.9514 NaN 74.70 2021.61 1954.32 610.72 28.53 1861.07 64.73 1.0442 7.8439 20141118 165705 322.706488 9.4236 27.4793 611.06 NaN NaN 2021.65 7.9514 NaN 74.63 2021.65 1954.40 611.06 28.54 1861.15 64.71 1.0438 7.8437 20141118 165720 322.706661 9.4254 27.4800 611.32 NaN NaN 2021.68 7.9514 NaN 74.70 2021.68 1954.47 611.32 28.55 1861.23 64.69 1.0435 7.8435 20141118 165735 322.706835 9.4276 27.4809 611.00 NaN NaN 2021.72 7.9527 NaN 74.66 2021.72 1954.44 611.00 28.54 1861.17 64.73 1.0442 7.8437 20141118 165750 322.707009 9.4278 27.4818 611.51 NaN NaN 2021.75 7.9514 NaN 74.70 2021.75 1954.56 611.51 28.56 1861.31 64.69 1.0435 7.8434 20141118 165805 322.707182 9.4280 27.4832 611.51 NaN NaN 2021.79 7.9514 NaN 74.63 2021.79 1954.59 611.51 28.56 1861.34 64.69 1.0435 7.8434 20141118 165820 322.707356 9.4249 27.4841 611.46 NaN NaN 2021.81 7.9539 NaN 74.63 2021.81 1954.61 611.46 28.56 1861.36 64.69 1.0435 7.8434 20141118 165835 322.707529 9.4261 27.4841 611.40 NaN NaN 2021.85 7.9501 NaN 74.63 2021.85 1954.62 611.40 28.55 1861.37 64.70 1.0437 7.8435 20141118 165850 322.707703 9.4319 27.4852 611.40 NaN NaN 2021.89 7.9514 NaN 74.63 2021.85 1954.62 611.40 28.55 1861.37 64.70 1.0437 7.8435 20141118 165905 322.707877 9.4345 27.4862 612.05 NaN NaN 2021.94 7.9520 NaN 74.63 2021.94 1954.79 612.05 28.58 1861.54 64.67 1.0431 7.8431 20141118 165920 322.708050 9.4357 27.4870 611.56 NaN NaN 2021.97 7.9514 NaN 74.63 2021.97 1954.72 611.56 28.55 1861.44 64.72 1.0440 7.8434 20141118 165935 322.708224 9.4345 27.4877 611.83 NaN NaN 2022.00 7.9514 NaN 74.63 2022.00 1954.79 611.83 28.57 1861.53 64.70 1.0436 7.8432 20141118 165950 322.708397 9.4346 27.4888 612.09 NaN NaN 2022.04 7.9501 NaN 74.63 2022.04 1954.88 612.09 28.58 1861.62 64.68 1.0433 7.8431 20141118 170005 322.708571 9.4345 27.4896 612.02 NaN NaN 2022.07 7.9501 NaN 74.63 2022.07 1954.90 612.02 28.57 1861.64 64.69 1.0434 7.8431 20141118 170020 322.708745 9.4399 27.4905 612.21 NaN NaN 2022.11 7.9514 NaN 74.63 2022.11 1954.94 612.21 28.58 1861.68 64.68 1.0434 7.8430 20141118 170035 322.708918 9.4426 27.4913 612.40 NaN NaN 2022.14 7.9501 NaN 74.59 2022.14 1954.99 612.40 28.59 1861.73 64.67 1.0432 7.8429 20141118 170050 322.709092 9.4422 27.4929 612.58 NaN NaN 2022.18 7.9501 NaN 74.56 2022.18 1955.05 612.58 28.59 1861.79 64.66 1.0431 7.8428 20141118 170105 322.709265 9.4419 27.4929 612.93 NaN NaN 2022.21 7.9501 NaN 74.56 2022.21 1955.14 612.93 28.61 1861.90 64.63 1.0426 7.8426 20141118 170120 322.709439 9.4401 27.4936 613.42 NaN NaN 2022.24 7.9501 NaN 74.56 2022.24 1955.26 613.42 28.63 1862.04 64.59 1.0418 7.8422 20141118 170135 322.709613 9.4401 27.4952 613.22 NaN NaN 2022.30 7.9514 NaN 74.52 2022.28 1955.26 613.22 28.62 1862.03 64.61 1.0421 7.8424 20141118 170150 322.709786 9.4401 27.4952 613.35 NaN NaN 2022.30 7.9514 NaN 74.52 2022.30 1955.30 613.35 28.63 1862.07 64.60 1.0420 7.8423 20141118 170205 322.709960 9.4437 27.4967 613.26 NaN NaN 2022.34 7.9501 NaN 74.56 2022.34 1955.31 613.26 28.62 1862.06 64.62 1.0423 7.8424 20141118 170220 322.710133 9.4461 27.4967 613.61 NaN NaN 2022.36 7.9501 NaN 74.56 2022.36 1955.38 613.61 28.64 1862.15 64.60 1.0419 7.8421 20141118 170235 322.710307 9.4445 27.4980 613.66 NaN NaN 2022.39 7.9488 NaN 74.49 2022.39 1955.42 613.66 28.64 1862.19 64.59 1.0418 7.8421 20141118 170250 322.710481 9.4477 27.4980 613.66 NaN NaN 2022.42 7.9501 NaN 74.49 2022.39 1955.42 613.66 28.64 1862.19 64.59 1.0418 7.8421 20141118 170305 322.710654 9.4472 27.4992 613.99 NaN NaN 2022.47 7.9501 NaN 74.49 2022.45 1955.51 613.99 28.65 1862.28 64.58 1.0416 7.8419 20141118 170320 322.710828 9.4479 27.4992 613.90 NaN NaN 2022.47 7.9501 NaN 74.49 2022.47 1955.52 613.90 28.65 1862.29 64.58 1.0417 7.8420 20141118 170335 322.711001 9.4494 27.4999 614.20 NaN NaN 2022.50 7.9508 NaN 74.49 2022.50 1955.59 614.20 28.66 1862.36 64.56 1.0413 7.8418 20141118 170350 322.711175 9.4499 27.5004 613.97 NaN NaN 2022.52 7.9501 NaN 74.49 2022.52 1955.56 613.97 28.65 1862.33 64.59 1.0417 7.8419 20141118 170405 322.711349 9.4518 27.5011 614.56 NaN NaN 2022.55 7.9488 NaN 74.49 2022.55 1955.69 614.56 28.68 1862.48 64.54 1.0409 7.8415 20141118 170420 322.711522 9.4545 27.5018 614.93 NaN NaN 2022.58 7.9476 NaN 74.49 2022.58 1955.77 614.93 28.69 1862.56 64.52 1.0406 7.8413 20141118 170435 322.711696 9.4550 27.5021 615.39 NaN NaN 2022.59 7.9488 NaN 74.49 2022.59 1955.85 615.39 28.71 1862.66 64.48 1.0400 7.8410 20141118 170450 322.711869 9.4568 27.5033 614.70 NaN NaN 2022.64 7.9488 NaN 74.49 2022.61 1955.74 614.70 28.68 1862.52 64.54 1.0411 7.8415 20141118 170505 322.712043 9.4572 27.5033 615.12 NaN NaN 2022.64 7.9488 NaN 74.49 2022.64 1955.83 615.12 28.70 1862.63 64.51 1.0405 7.8412 20141118 170520 322.712217 9.4556 27.5043 615.52 NaN NaN 2022.68 7.9501 NaN 74.42 2022.65 1955.93 615.52 28.72 1862.74 64.47 1.0399 7.8409 20141118 170535 322.712390 9.4581 27.5043 615.28 NaN NaN 2022.68 7.9501 NaN 74.42 2022.68 1955.90 615.28 28.70 1862.69 64.50 1.0404 7.8411 20141118 170550 322.712564 9.4625 27.5052 615.33 NaN NaN 2022.71 7.9476 NaN 74.49 2022.70 1955.91 615.33 28.70 1862.70 64.51 1.0405 7.8411 20141118 170605 322.712737 9.4619 27.5052 615.51 NaN NaN 2022.71 7.9476 NaN 74.49 2022.71 1955.95 615.51 28.71 1862.75 64.50 1.0403 7.8410 20141118 170620 322.712911 9.4610 27.5057 615.81 NaN NaN 2022.73 7.9488 NaN 74.49 2022.73 1956.03 615.81 28.72 1862.83 64.47 1.0398 7.8408 20141118 170635 322.713084 9.4625 27.5068 615.85 NaN NaN 2022.76 7.9476 NaN 74.42 2022.76 1956.05 615.85 28.72 1862.86 64.47 1.0399 7.8407 20141118 170650 322.713258 9.4644 27.5071 616.24 NaN NaN 2022.78 7.9463 NaN 74.45 2022.78 1956.13 616.24 28.74 1862.94 64.44 1.0394 7.8405 20141118 170705 322.713432 9.4651 27.5078 616.58 NaN NaN 2022.79 7.9476 NaN 74.45 2022.79 1956.19 616.58 28.76 1863.02 64.42 1.0389 7.8403 20141118 170720 322.713605 9.4651 27.5078 616.58 NaN NaN 2022.82 7.9476 NaN 74.45 2022.79 1956.19 616.58 28.76 1863.02 64.42 1.0389 7.8403 20141118 170735 322.713779 9.4678 27.5087 616.63 NaN NaN 2022.86 7.9476 NaN 74.42 2022.84 1956.24 616.63 28.76 1863.07 64.42 1.0390 7.8403 20141118 170750 322.713952 9.4682 27.5093 616.81 NaN NaN 2022.88 7.9463 NaN 74.42 2022.86 1956.28 616.81 28.76 1863.11 64.41 1.0388 7.8401 20141118 170805 322.714126 9.4684 27.5099 616.89 NaN NaN 2022.90 7.9463 NaN 74.42 2022.88 1956.31 616.89 28.77 1863.14 64.40 1.0388 7.8401 20141118 170820 322.714300 9.4670 27.5099 617.01 NaN NaN 2022.90 7.9463 NaN 74.42 2022.90 1956.36 617.01 28.77 1863.19 64.39 1.0386 7.8400 20141118 170835 322.714473 9.4651 27.5102 617.08 NaN NaN 2022.92 7.9488 NaN 74.42 2022.92 1956.39 617.08 28.78 1863.23 64.38 1.0384 7.8400 20141118 170850 322.714647 9.4665 27.5110 616.80 NaN NaN 2022.95 7.9476 NaN 74.42 2022.95 1956.37 616.80 28.76 1863.19 64.41 1.0389 7.8402 20141118 170905 322.714820 9.4694 27.5115 617.29 NaN NaN 2022.97 7.9476 NaN 74.42 2022.97 1956.46 617.29 28.78 1863.30 64.38 1.0383 7.8398 20141118 170920 322.714994 9.4694 27.5120 617.29 NaN NaN 2022.99 7.9476 NaN 74.42 2022.99 1956.48 617.29 28.78 1863.31 64.38 1.0383 7.8398 20141118 170935 322.715168 9.4717 27.5127 617.47 NaN NaN 2023.02 7.9476 NaN 74.38 2023.02 1956.52 617.47 28.79 1863.36 64.37 1.0382 7.8397 20141118 170950 322.715341 9.4747 27.5137 617.38 NaN NaN 2023.06 7.9476 NaN 74.42 2023.05 1956.52 617.38 28.78 1863.35 64.39 1.0385 7.8398 20141118 171005 322.715515 9.4738 27.5137 617.63 NaN NaN 2023.06 7.9476 NaN 74.42 2023.06 1956.58 617.63 28.79 1863.41 64.37 1.0381 7.8396 20141118 171020 322.715688 9.4739 27.5144 617.91 NaN NaN 2023.09 7.9463 NaN 74.35 2023.09 1956.65 617.91 28.81 1863.50 64.34 1.0378 7.8395 20141118 171035 322.715862 9.4732 27.5156 618.50 NaN NaN 2023.11 7.9450 NaN 74.35 2023.11 1956.78 618.50 28.84 1863.65 64.29 1.0369 7.8391 20141118 171050 322.716036 9.4746 27.5156 618.26 NaN NaN 2023.14 7.9476 NaN 74.35 2023.14 1956.75 618.26 28.82 1863.61 64.32 1.0373 7.8392 20141118 171105 322.716209 9.4775 27.5170 618.07 NaN NaN 2023.17 7.9450 NaN 74.35 2023.17 1956.73 618.07 28.81 1863.57 64.35 1.0378 7.8394 20141118 171120 322.716383 9.4803 27.5174 618.49 NaN NaN 2023.19 7.9488 NaN 74.35 2023.19 1956.82 618.49 28.83 1863.67 64.32 1.0373 7.8391 20141118 171135 322.716556 9.4809 27.5174 618.49 NaN NaN 2023.21 7.9425 NaN 74.35 2023.19 1956.82 618.49 28.83 1863.67 64.32 1.0373 7.8391 20141118 171150 322.716730 9.4779 27.5179 618.68 NaN NaN 2023.23 7.9463 NaN 74.35 2023.23 1956.88 618.68 28.84 1863.74 64.30 1.0371 7.8390 20141118 171205 322.716904 9.4793 27.5193 618.34 NaN NaN 2023.29 7.9457 NaN 74.35 2023.26 1956.86 618.34 28.82 1863.71 64.33 1.0375 7.8392 20141118 171220 322.717077 9.4816 27.5196 618.62 NaN NaN 2023.31 7.9514 NaN 74.35 2023.29 1956.92 618.62 28.83 1863.77 64.31 1.0373 7.8390 20141118 171235 322.717251 9.4811 27.5196 619.14 NaN NaN 2023.31 7.9514 NaN 74.35 2023.31 1957.02 619.14 28.86 1863.89 64.27 1.0366 7.8387 20141118 171250 322.717424 9.4803 27.5202 619.22 NaN NaN 2023.33 7.9469 NaN 74.35 2023.33 1957.06 619.22 28.86 1863.93 64.26 1.0364 7.8387 20141118 171305 322.717598 9.4809 27.5208 618.98 NaN NaN 2023.35 7.9476 NaN 74.35 2023.35 1957.04 618.98 28.85 1863.90 64.29 1.0368 7.8388 20141118 171320 322.717772 9.4828 27.5213 618.84 NaN NaN 2023.37 7.9450 NaN 74.31 2023.37 1957.03 618.84 28.84 1863.88 64.31 1.0371 7.8389 20141118 171335 322.717945 9.4836 27.5222 619.01 NaN NaN 2023.41 7.9450 NaN 74.35 2023.39 1957.07 619.01 28.85 1863.92 64.29 1.0369 7.8388 20141118 171350 322.718119 9.4845 27.5222 619.41 NaN NaN 2023.41 7.9450 NaN 74.35 2023.41 1957.15 619.41 28.87 1864.02 64.26 1.0364 7.8386 20141118 171405 322.718292 9.4848 27.5227 619.24 NaN NaN 2023.43 7.9463 NaN 74.35 2023.43 1957.13 619.24 28.86 1864.00 64.28 1.0367 7.8387 20141118 171420 322.718466 9.4859 27.5232 619.67 NaN NaN 2023.45 7.9463 NaN 74.28 2023.45 1957.22 619.67 28.88 1864.10 64.25 1.0362 7.8384 20141118 171435 322.718640 9.4840 27.5240 619.58 NaN NaN 2023.46 7.9463 NaN 74.35 2023.46 1957.23 619.58 28.87 1864.10 64.25 1.0362 7.8385 20141118 171450 322.718813 9.4853 27.5240 619.65 NaN NaN 2023.48 7.9457 NaN 74.28 2023.48 1957.25 619.65 28.88 1864.12 64.25 1.0362 7.8384 20141118 171505 322.718987 9.4874 27.5246 619.86 NaN NaN 2023.50 7.9450 NaN 74.28 2023.50 1957.30 619.86 28.88 1864.17 64.24 1.0360 7.8383 20141118 171520 322.719160 9.4875 27.5251 620.58 NaN NaN 2023.51 7.9463 NaN 74.35 2023.51 1957.43 620.58 28.92 1864.33 64.18 1.0350 7.8378 20141118 171535 322.719334 9.4889 27.5253 620.14 NaN NaN 2023.53 7.9437 NaN 74.28 2023.53 1957.36 620.14 28.90 1864.24 64.22 1.0357 7.8381 20141118 171550 322.719508 9.4875 27.5253 620.21 NaN NaN 2023.54 7.9476 NaN 74.28 2023.53 1957.36 620.14 28.90 1864.24 64.22 1.0357 7.8381 20141118 171605 322.719681 9.4885 27.5257 620.21 NaN NaN 2023.55 7.9450 NaN 74.28 2023.54 1957.39 620.21 28.90 1864.27 64.21 1.0356 7.8381 20141118 171620 322.719855 9.4938 27.5262 620.42 NaN NaN 2023.57 7.9463 NaN 74.28 2023.57 1957.44 620.42 28.91 1864.34 64.20 1.0354 7.8379 20141118 171635 322.720028 9.4945 27.5266 620.19 NaN NaN 2023.59 7.9463 NaN 74.28 2023.59 1957.40 620.19 28.89 1864.27 64.24 1.0360 7.8381 20141118 171650 322.720202 9.4944 27.5267 620.43 NaN NaN 2023.60 7.9437 NaN 74.28 2023.60 1957.45 620.43 28.90 1864.33 64.22 1.0356 7.8379 20141118 171705 322.720376 9.4961 27.5271 620.85 NaN NaN 2023.61 7.9457 NaN 74.28 2023.61 1957.53 620.85 28.92 1864.42 64.18 1.0351 7.8377 20141118 171720 322.720549 9.4964 27.5273 621.27 NaN NaN 2023.62 7.9437 NaN 74.28 2023.62 1957.61 621.27 28.94 1864.52 64.15 1.0345 7.8374 20141118 171735 322.720723 9.4941 27.5277 621.03 NaN NaN 2023.64 7.9463 NaN 74.28 2023.64 1957.59 621.03 28.93 1864.49 64.17 1.0348 7.8376 20141118 171750 322.720896 9.4964 27.5281 621.07 NaN NaN 2023.65 7.9450 NaN 74.28 2023.65 1957.60 621.07 28.93 1864.50 64.17 1.0348 7.8375 20141118 171805 322.721070 9.5006 27.5286 621.66 NaN NaN 2023.67 7.9425 NaN 74.28 2023.67 1957.70 621.66 28.95 1864.62 64.13 1.0342 7.8372 20141118 171820 322.721244 9.5022 27.5286 621.26 NaN NaN 2023.67 7.9425 NaN 74.28 2023.67 1957.62 621.26 28.93 1864.52 64.17 1.0349 7.8374 20141118 171835 322.721417 9.5009 27.5289 621.40 NaN NaN 2023.68 7.9437 NaN 74.28 2023.68 1957.66 621.40 28.94 1864.57 64.15 1.0346 7.8373 20141118 171850 322.721591 9.4998 27.5291 621.31 NaN NaN 2023.69 7.9450 NaN 74.28 2023.69 1957.66 621.31 28.94 1864.56 64.16 1.0347 7.8374 20141118 171905 322.721764 9.5005 27.5297 620.95 NaN NaN 2023.72 7.9425 NaN 74.21 2023.72 1957.62 620.95 28.92 1864.50 64.19 1.0353 7.8376 20141118 171920 322.721938 9.5018 27.5302 621.47 NaN NaN 2023.74 7.9425 NaN 74.21 2023.73 1957.71 621.47 28.94 1864.61 64.15 1.0346 7.8373 20141118 171935 322.722111 9.5010 27.5305 622.08 NaN NaN 2023.74 7.9425 NaN 74.21 2023.74 1957.83 622.08 28.97 1864.76 64.10 1.0337 7.8369 20141118 171950 322.722285 9.4991 27.5307 622.29 NaN NaN 2023.75 7.9431 NaN 74.21 2023.75 1957.89 622.29 28.98 1864.83 64.08 1.0333 7.8368 20141118 172005 322.722459 9.4976 27.5312 622.09 NaN NaN 2023.76 7.9425 NaN 74.21 2023.76 1957.86 622.09 28.98 1864.80 64.09 1.0336 7.8369 20141118 172020 322.722632 9.5001 27.5312 622.09 NaN NaN 2023.80 7.9425 NaN 74.21 2023.76 1957.86 622.09 28.98 1864.80 64.09 1.0336 7.8369 20141118 172035 322.722806 9.5002 27.5317 622.27 NaN NaN 2023.80 7.9425 NaN 74.21 2023.80 1957.92 622.27 28.98 1864.85 64.08 1.0335 7.8368 20141118 172050 322.722979 9.5002 27.5320 622.31 NaN NaN 2023.81 7.9437 NaN 74.21 2023.81 1957.94 622.31 28.98 1864.87 64.08 1.0334 7.8368 20141118 172105 322.723153 9.4981 27.5326 622.34 NaN NaN 2023.83 7.9412 NaN 74.21 2023.83 1957.96 622.34 28.99 1864.90 64.08 1.0334 7.8367 20141118 172120 322.723327 9.4978 27.5326 622.40 NaN NaN 2023.84 7.9425 NaN 74.21 2023.84 1957.99 622.40 28.99 1864.93 64.07 1.0332 7.8367 20141118 172135 322.723500 9.4987 27.5333 622.09 NaN NaN 2023.87 7.9437 NaN 74.21 2023.87 1957.96 622.09 28.98 1864.88 64.10 1.0337 7.8369 20141118 172150 322.723674 9.4987 27.5338 622.61 NaN NaN 2023.89 7.9437 NaN 74.21 2023.89 1958.06 622.61 29.00 1865.00 64.06 1.0330 7.8366 20141118 172205 322.723847 9.4990 27.5341 622.61 NaN NaN 2023.90 7.9437 NaN 74.14 2023.90 1958.08 622.61 29.00 1865.02 64.06 1.0330 7.8366 20141118 172220 322.724021 9.4996 27.5346 622.56 NaN NaN 2023.92 7.9425 NaN 74.21 2023.92 1958.08 622.56 29.00 1865.02 64.07 1.0332 7.8366 20141118 172235 322.724195 9.5023 27.5350 622.60 NaN NaN 2023.94 7.9444 NaN 74.17 2023.94 1958.10 622.60 29.00 1865.03 64.07 1.0332 7.8366 20141118 172250 322.724368 9.5055 27.5358 622.59 NaN NaN 2023.97 7.9437 NaN 74.21 2023.97 1958.10 622.59 28.99 1865.02 64.08 1.0334 7.8366 20141118 172305 322.724542 9.5074 27.5365 622.62 NaN NaN 2023.99 7.9425 NaN 74.14 2023.98 1958.10 622.62 28.99 1865.03 64.09 1.0335 7.8366 20141118 172320 322.724715 9.5082 27.5365 622.99 NaN NaN 2023.99 7.9425 NaN 74.14 2023.99 1958.18 622.99 29.01 1865.12 64.06 1.0330 7.8364 20141118 172335 322.724889 9.5063 27.5369 622.88 NaN NaN 2024.01 7.9425 NaN 74.21 2024.01 1958.18 622.88 29.00 1865.11 64.07 1.0332 7.8364 20141118 172350 322.725063 9.5061 27.5372 623.23 NaN NaN 2024.03 7.9425 NaN 74.14 2024.03 1958.26 623.23 29.02 1865.20 64.03 1.0326 7.8362 20141118 172405 322.725236 9.5087 27.5382 623.24 NaN NaN 2024.06 7.9437 NaN 74.14 2024.06 1958.28 623.24 29.02 1865.22 64.04 1.0328 7.8362 20141118 172420 322.725410 9.5080 27.5382 623.24 NaN NaN 2024.07 7.9425 NaN 74.17 2024.06 1958.28 623.24 29.02 1865.22 64.04 1.0328 7.8362 20141118 172435 322.725583 9.5080 27.5387 623.20 NaN NaN 2024.09 7.9425 NaN 74.14 2024.09 1958.30 623.20 29.02 1865.24 64.05 1.0328 7.8362 20141118 172450 322.725757 9.5056 27.5393 623.32 NaN NaN 2024.11 7.9412 NaN 74.14 2024.11 1958.35 623.32 29.02 1865.30 64.03 1.0326 7.8362 20141118 172505 322.725931 9.5072 27.5397 623.74 NaN NaN 2024.13 7.9412 NaN 74.17 2024.13 1958.44 623.74 29.04 1865.40 64.00 1.0320 7.8359 20141118 172520 322.726104 9.5079 27.5402 623.52 NaN NaN 2024.15 7.9412 NaN 74.14 2024.15 1958.41 623.52 29.03 1865.35 64.02 1.0324 7.8360 20141118 172535 322.726278 9.5083 27.5406 623.73 NaN NaN 2024.16 7.9425 NaN 74.14 2024.16 1958.46 623.73 29.04 1865.41 64.01 1.0322 7.8359 20141118 172550 322.726451 9.5079 27.5409 624.03 NaN NaN 2024.18 7.9425 NaN 74.14 2024.18 1958.52 624.03 29.06 1865.49 63.98 1.0317 7.8357 20141118 172605 322.726625 9.5086 27.5413 623.68 NaN NaN 2024.19 7.9425 NaN 74.14 2024.19 1958.48 623.68 29.04 1865.43 64.01 1.0322 7.8359 20141118 172620 322.726799 9.5090 27.5418 623.46 NaN NaN 2024.21 7.9412 NaN 74.14 2024.21 1958.45 623.46 29.03 1865.39 64.04 1.0326 7.8361 20141118 172635 322.726972 9.5112 27.5424 NaN NaN NaN 2024.22 7.9412 NaN 74.14 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 172650 322.727146 9.5112 27.5424 NaN NaN NaN 2024.24 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 172705 322.727319 9.5122 27.5427 NaN NaN NaN 2024.25 7.9412 NaN 74.10 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 172720 322.727493 9.5130 27.5430 NaN NaN NaN 2024.26 7.9412 NaN 74.10 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 172735 322.727667 9.5142 27.5434 NaN NaN NaN 2024.28 7.9412 NaN 74.14 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 172750 322.727840 9.5142 27.5435 NaN NaN NaN 2024.28 7.9399 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 172805 322.728014 9.5112 27.5436 NaN NaN NaN 2024.29 7.9399 NaN 74.14 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 172820 322.728187 9.5112 27.5440 NaN NaN NaN 2024.30 7.9412 NaN 74.14 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 172835 322.728361 9.5132 27.5444 NaN NaN NaN 2024.32 7.9412 NaN 74.10 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 172850 322.728535 9.5162 27.5448 NaN NaN NaN 2024.34 7.9425 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 172905 322.728708 9.5159 27.5448 NaN NaN NaN 2024.34 7.9425 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 172920 322.728882 9.5146 27.5448 NaN NaN NaN 2024.35 7.9418 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 172935 322.729055 9.5150 27.5450 NaN 1668.03 1712.17 2024.35 7.9418 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 172950 322.729229 9.5152 27.5453 NaN NaN NaN 2024.36 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173005 322.729403 9.5155 27.5455 NaN NaN NaN 2024.37 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173020 322.729576 9.5162 27.5457 NaN NaN NaN 2024.37 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173035 322.729750 9.5162 27.5461 NaN NaN NaN 2024.39 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173050 322.729923 9.5167 27.5460 NaN NaN NaN 2024.39 7.9399 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173105 322.730097 9.5143 27.5464 NaN NaN NaN 2024.40 7.9399 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173120 322.730271 9.5119 27.5467 NaN NaN NaN 2024.41 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173135 322.730444 9.5119 27.5467 NaN NaN NaN 2024.41 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173150 322.730618 9.5107 27.5468 NaN NaN NaN 2024.42 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173205 322.730791 9.5152 27.5473 NaN NaN NaN 2024.44 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173220 322.730965 9.5152 27.5474 NaN NaN NaN 2024.45 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173235 322.731138 9.5206 27.5476 NaN NaN NaN 2024.45 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173250 322.731312 9.5206 27.5478 NaN NaN NaN 2024.46 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173305 322.731486 9.5192 27.5478 NaN NaN NaN 2024.46 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173320 322.731659 9.5182 27.5482 NaN NaN NaN 2024.48 7.9406 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173335 322.731833 9.5193 27.5484 NaN NaN NaN 2024.48 7.9399 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173350 322.732006 9.5199 27.5486 NaN NaN NaN 2024.49 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173405 322.732180 9.5215 27.5489 NaN NaN NaN 2024.50 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173420 322.732354 9.5236 27.5491 NaN NaN NaN 2024.52 7.9399 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173435 322.732527 9.5227 27.5493 NaN NaN NaN 2024.52 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173450 322.732701 9.5215 27.5495 NaN NaN NaN 2024.53 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173505 322.732874 9.5211 27.5499 NaN NaN NaN 2024.55 7.9399 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173520 322.733048 9.5207 27.5503 NaN NaN NaN 2024.56 7.9412 NaN 74.07 2024.22 1958.61 624.32 29.07 1865.58 63.96 1.0314 7.8355 20141118 173535 322.733222 9.5227 27.5505 635.45 NaN NaN 2024.57 7.9399 NaN 74.07 2024.56 1960.78 635.45 29.57 1868.15 63.06 1.0169 7.8285 20141118 173550 322.733395 9.5245 27.5505 634.28 NaN NaN 2024.57 7.9399 NaN 74.07 2024.57 1960.58 634.28 29.52 1867.89 63.17 1.0186 7.8292 20141118 173605 322.733569 9.5219 27.5506 633.30 NaN NaN 2024.57 7.9399 NaN 74.07 2024.57 1960.42 633.30 29.47 1867.70 63.25 1.0199 7.8298 20141118 173620 322.733742 9.5212 27.5510 633.36 NaN NaN 2024.59 7.9399 NaN 74.07 2024.59 1960.45 633.36 29.47 1867.73 63.24 1.0197 7.8298 20141118 173635 322.733916 9.5192 27.5516 632.58 NaN NaN 2024.60 7.9399 NaN 74.07 2024.60 1960.33 632.58 29.44 1867.58 63.30 1.0207 7.8303 20141118 173650 322.734090 9.5220 27.5516 632.53 NaN NaN 2024.62 7.9399 NaN 74.07 2024.62 1960.32 632.53 29.44 1867.57 63.32 1.0209 7.8303 20141118 173705 322.734263 9.5219 27.5522 630.95 NaN NaN 2024.63 7.9399 NaN 74.07 2024.63 1960.06 630.95 29.36 1867.25 63.45 1.0231 7.8314 20141118 173720 322.734437 9.5213 27.5528 631.05 NaN NaN 2024.64 7.9412 NaN 74.07 2024.64 1960.09 631.05 29.37 1867.28 63.44 1.0230 7.8313 20141118 173735 322.734610 9.5243 27.5528 631.10 NaN NaN 2024.67 7.9399 NaN 74.07 2024.67 1960.11 631.10 29.37 1867.29 63.45 1.0231 7.8313 20141118 173750 322.734784 9.5243 27.5529 631.10 NaN NaN 2024.67 7.9412 NaN 74.07 2024.67 1960.11 631.10 29.37 1867.29 63.45 1.0231 7.8313 20141118 173805 322.734958 9.5248 27.5535 630.88 NaN NaN 2024.69 7.9406 NaN 74.07 2024.69 1960.09 630.88 29.36 1867.27 63.47 1.0234 7.8314 20141118 173820 322.735131 9.5227 27.5538 630.86 NaN NaN 2024.71 7.9412 NaN 74.07 2024.71 1960.10 630.86 29.35 1867.27 63.47 1.0235 7.8314 20141118 173835 322.735305 9.5242 27.5550 630.50 NaN NaN 2024.72 7.9399 NaN 74.07 2024.72 1960.06 630.50 29.34 1867.22 63.50 1.0239 7.8317 20141118 173850 322.735478 9.5252 27.5550 630.34 NaN NaN 2024.76 7.9425 NaN 74.07 2024.76 1960.05 630.34 29.33 1867.19 63.52 1.0243 7.8318 20141118 173905 322.735652 9.5235 27.5551 630.33 NaN NaN 2024.76 7.9399 NaN 74.07 2024.76 1960.06 630.33 29.33 1867.21 63.52 1.0242 7.8318 20141118 173920 322.735826 9.5230 27.5558 629.75 NaN NaN 2024.79 7.9386 NaN 74.07 2024.79 1959.99 629.75 29.30 1867.11 63.57 1.0250 7.8321 20141118 173935 322.735999 9.5245 27.5563 630.22 NaN NaN 2024.81 7.9386 NaN 74.00 2024.81 1960.08 630.22 29.33 1867.22 63.53 1.0244 7.8318 20141118 173950 322.736173 9.5244 27.5568 630.44 NaN NaN 2024.83 7.9399 NaN 74.07 2024.83 1960.14 630.44 29.34 1867.28 63.52 1.0242 7.8317 20141118 174005 322.736346 9.5274 27.5573 630.36 NaN NaN 2024.85 7.9399 NaN 74.07 2024.85 1960.13 630.36 29.33 1867.27 63.53 1.0243 7.8318 20141118 174020 322.736520 9.5280 27.5578 630.20 NaN NaN 2024.87 7.9412 NaN 74.00 2024.87 1960.11 630.20 29.32 1867.24 63.55 1.0247 7.8319 20141118 174035 322.736694 9.5274 27.5582 630.24 NaN NaN 2024.89 7.9386 NaN 74.07 2024.89 1960.14 630.24 29.32 1867.27 63.55 1.0246 7.8318 20141118 174050 322.736867 9.5268 27.5592 630.00 NaN NaN 2024.91 7.9399 NaN 74.00 2024.91 1960.12 630.00 29.31 1867.24 63.57 1.0250 7.8320 20141118 174105 322.737041 9.5267 27.5592 629.73 NaN NaN 2024.93 7.9399 NaN 74.00 2024.93 1960.09 629.73 29.30 1867.19 63.59 1.0254 7.8322 20141118 174120 322.737214 9.5285 27.5596 630.74 NaN NaN 2024.94 7.9380 NaN 74.00 2024.94 1960.27 630.74 29.35 1867.41 63.51 1.0240 7.8315 20141118 174135 322.737388 9.5304 27.5604 630.05 NaN NaN 2024.97 7.9386 NaN 74.00 2024.97 1960.17 630.05 29.31 1867.28 63.58 1.0251 7.8320 20141118 174150 322.737562 9.5266 27.5604 630.13 NaN NaN 2024.98 7.9386 NaN 74.00 2024.98 1960.20 630.13 29.32 1867.32 63.56 1.0249 7.8319 20141118 174205 322.737735 9.5266 27.5609 630.13 NaN NaN 2025.00 7.9374 NaN 74.00 2024.98 1960.20 630.13 29.32 1867.32 63.56 1.0249 7.8319 20141118 174220 322.737909 9.5261 27.5614 629.81 NaN NaN 2025.02 7.9361 NaN 74.00 2025.02 1960.18 629.81 29.30 1867.29 63.59 1.0253 7.8321 20141118 174235 322.738082 9.5288 27.5623 629.71 NaN NaN 2025.05 7.9361 NaN 74.00 2025.04 1960.18 629.71 29.30 1867.28 63.61 1.0255 7.8322 20141118 174250 322.738256 9.5294 27.5623 629.66 NaN NaN 2025.05 7.9361 NaN 74.00 2025.05 1960.18 629.66 29.29 1867.27 63.62 1.0257 7.8322 20141118 174305 322.738430 9.5295 27.5626 630.75 NaN NaN 2025.07 7.9386 NaN 73.96 2025.07 1960.37 630.75 29.34 1867.50 63.52 1.0242 7.8316 20141118 174320 322.738603 9.5292 27.5628 630.23 NaN NaN 2025.07 7.9374 NaN 74.00 2025.07 1960.29 630.23 29.32 1867.40 63.57 1.0249 7.8319 20141118 174335 322.738777 9.5282 27.5632 630.17 NaN NaN 2025.09 7.9374 NaN 73.93 2025.09 1960.30 630.17 29.32 1867.41 63.57 1.0250 7.8319 20141118 174350 322.738950 9.5309 27.5638 629.95 NaN NaN 2025.12 7.9367 NaN 73.93 2025.11 1960.27 629.95 29.31 1867.37 63.60 1.0254 7.8321 20141118 174405 322.739124 9.5291 27.5638 630.08 NaN NaN 2025.12 7.9367 NaN 73.93 2025.12 1960.29 630.08 29.31 1867.39 63.59 1.0252 7.8320 20141118 174420 322.739298 9.5280 27.5640 630.19 NaN NaN 2025.12 7.9374 NaN 73.93 2025.12 1960.33 630.19 29.32 1867.44 63.57 1.0250 7.8319 20141118 174435 322.739471 9.5275 27.5643 630.21 NaN NaN 2025.14 7.9374 NaN 73.93 2025.14 1960.35 630.21 29.32 1867.46 63.57 1.0250 7.8319 20141118 174450 322.739645 9.5263 27.5646 629.78 NaN NaN 2025.15 7.9386 NaN 73.93 2025.15 1960.29 629.78 29.30 1867.38 63.61 1.0255 7.8322 20141118 174505 322.739818 9.5269 27.5648 630.11 NaN NaN 2025.16 7.9374 NaN 73.93 2025.16 1960.35 630.11 29.32 1867.46 63.58 1.0251 7.8320 20141118 174520 322.739992 9.5299 27.5652 630.20 NaN NaN 2025.18 7.9367 NaN 73.93 2025.18 1960.37 630.20 29.32 1867.47 63.58 1.0251 7.8319 20141118 174535 322.740165 9.5305 27.5655 630.57 NaN NaN 2025.19 7.9367 NaN 73.93 2025.19 1960.44 630.57 29.33 1867.55 63.55 1.0247 7.8317 20141118 174550 322.740339 9.5280 27.5659 629.80 NaN NaN 2025.19 7.9386 NaN 73.93 2025.19 1960.32 629.80 29.30 1867.41 63.61 1.0256 7.8322 20141118 174605 322.740513 9.5268 27.5659 630.02 NaN NaN 2025.20 7.9386 NaN 73.93 2025.20 1960.37 630.02 29.31 1867.47 63.59 1.0253 7.8320 20141118 174620 322.740686 9.5268 27.5662 630.02 NaN NaN 2025.21 7.9374 NaN 73.93 2025.20 1960.37 630.02 29.31 1867.47 63.59 1.0253 7.8320 20141118 174635 322.740860 9.5282 27.5667 629.66 NaN NaN 2025.23 7.9374 NaN 73.93 2025.23 1960.33 629.66 29.29 1867.41 63.63 1.0259 7.8323 20141118 174650 322.741033 9.5321 27.5667 630.66 NaN NaN 2025.24 7.9399 NaN 73.93 2025.24 1960.49 630.66 29.34 1867.61 63.55 1.0246 7.8316 20141118 174705 322.741207 9.5301 27.5669 629.98 NaN NaN 2025.24 7.9374 NaN 73.93 2025.24 1960.38 629.98 29.30 1867.46 63.61 1.0256 7.8321 20141118 174720 322.741381 9.5312 27.5675 630.68 NaN NaN 2025.27 7.9374 NaN 73.93 2025.26 1960.52 630.68 29.34 1867.64 63.55 1.0245 7.8316 20141118 174735 322.741554 9.5286 27.5675 630.43 NaN NaN 2025.27 7.9374 NaN 73.93 2025.27 1960.49 630.43 29.33 1867.59 63.57 1.0250 7.8318 20141118 174750 322.741728 9.5286 27.5677 630.33 NaN NaN 2025.28 7.9386 NaN 73.93 2025.28 1960.49 630.33 29.32 1867.59 63.58 1.0250 7.8318 20141118 174805 322.741901 9.5291 27.5681 630.87 NaN NaN 2025.29 7.9374 NaN 73.93 2025.29 1960.59 630.87 29.35 1867.71 63.53 1.0243 7.8315 20141118 174820 322.742075 9.5268 27.5686 630.43 NaN NaN 2025.31 7.9361 NaN 73.86 2025.30 1960.53 630.43 29.33 1867.63 63.57 1.0248 7.8318 20141118 174835 322.742249 9.5269 27.5686 630.32 NaN NaN 2025.31 7.9361 NaN 73.86 2025.31 1960.52 630.32 29.32 1867.62 63.58 1.0250 7.8319 20141118 174850 322.742422 9.5279 27.5687 631.00 NaN NaN 2025.32 7.9386 NaN 73.93 2025.32 1960.65 631.00 29.36 1867.77 63.52 1.0240 7.8314 20141118 174905 322.742596 9.5309 27.5692 630.89 NaN NaN 2025.34 7.9367 NaN 73.93 2025.34 1960.63 630.89 29.35 1867.75 63.53 1.0243 7.8315 20141118 174920 322.742769 9.5320 27.5693 630.67 NaN NaN 2025.34 7.9374 NaN 73.93 2025.34 1960.59 630.67 29.34 1867.69 63.56 1.0247 7.8316 20141118 174935 322.742943 9.5276 27.5692 630.41 NaN NaN 2025.34 7.9361 NaN 73.93 2025.34 1960.55 630.41 29.33 1867.65 63.57 1.0249 7.8318 20141118 174950 322.743117 9.5276 27.5692 630.62 NaN NaN 2025.34 7.9361 NaN 73.93 2025.34 1960.59 630.62 29.34 1867.70 63.55 1.0246 7.8317 20141118 175005 322.743290 9.5287 27.5694 630.61 NaN NaN 2025.34 7.9361 NaN 73.86 2025.34 1960.59 630.61 29.34 1867.70 63.56 1.0247 7.8317 20141118 175020 322.743464 9.5295 27.5694 630.75 NaN NaN 2025.35 7.9361 NaN 73.93 2025.35 1960.61 630.75 29.34 1867.72 63.55 1.0245 7.8316 20141118 175035 322.743637 9.5313 27.5689 631.20 NaN NaN 2025.32 7.9361 NaN 73.93 2025.34 1960.68 631.20 29.36 1867.80 63.51 1.0240 7.8313 20141118 175050 322.743811 9.5313 27.5689 631.20 NaN NaN 2025.32 7.9361 NaN 73.93 2025.34 1960.68 631.20 29.36 1867.80 63.51 1.0240 7.8313 20141118 175105 322.743985 9.5346 27.5680 631.55 NaN NaN 2025.29 7.9374 NaN 73.93 2025.31 1960.71 631.55 29.38 1867.85 63.48 1.0235 7.8311 20141118 175120 322.744158 9.5335 27.5680 630.84 NaN NaN 2025.29 7.9374 NaN 73.93 2025.29 1960.56 630.84 29.34 1867.67 63.55 1.0246 7.8315 20141118 175135 322.744332 9.5353 27.5675 631.54 NaN NaN 2025.27 7.9386 NaN 73.93 2025.27 1960.67 631.54 29.38 1867.81 63.48 1.0235 7.8311 20141118 175150 322.744505 9.5361 27.5669 630.46 NaN NaN 2025.24 7.9386 NaN 73.93 2025.24 1960.45 630.46 29.32 1867.54 63.58 1.0251 7.8318 20141118 175205 322.744679 9.5397 27.5662 631.12 NaN NaN 2025.21 7.9361 NaN 73.93 2025.21 1960.53 631.12 29.35 1867.65 63.52 1.0242 7.8314 20141118 175220 322.744853 9.5384 27.5652 631.28 NaN NaN 2025.17 7.9386 NaN 73.93 2025.17 1960.51 631.28 29.36 1867.64 63.51 1.0240 7.8312 20141118 175235 322.745026 9.5381 27.5645 630.93 NaN NaN 2025.14 7.9374 NaN 74.00 2025.14 1960.43 630.93 29.34 1867.55 63.54 1.0244 7.8315 20141118 175250 322.745200 9.5365 27.5632 630.98 NaN NaN 2025.09 7.9361 NaN 74.00 2025.09 1960.40 630.98 29.35 1867.53 63.52 1.0242 7.8314 20141118 175305 322.745373 9.5358 27.5621 630.64 NaN NaN 2025.05 7.9374 NaN 73.93 2025.05 1960.31 630.64 29.33 1867.43 63.55 1.0246 7.8316 20141118 175320 322.745547 9.5369 27.5613 630.76 NaN NaN 2025.01 7.9386 NaN 74.00 2025.01 1960.30 630.76 29.34 1867.42 63.54 1.0245 7.8316 20141118 175335 322.745721 9.5340 27.5600 630.50 NaN NaN 2024.96 7.9386 NaN 74.00 2024.96 1960.21 630.50 29.33 1867.34 63.55 1.0247 7.8317 20141118 175350 322.745894 9.5318 27.5587 630.47 NaN NaN 2024.91 7.9374 NaN 74.00 2024.91 1960.18 630.47 29.33 1867.31 63.54 1.0245 7.8317 20141118 175405 322.746068 9.5298 27.5563 631.08 NaN NaN 2024.86 7.9374 NaN 74.00 2024.86 1960.26 631.08 29.36 1867.42 63.48 1.0235 7.8313 20141118 175420 322.746241 9.5272 27.5551 630.46 NaN NaN 2024.81 7.9386 NaN 74.07 2024.81 1960.11 630.46 29.33 1867.26 63.52 1.0242 7.8317 20141118 175435 322.746415 9.5276 27.5540 630.42 NaN NaN 2024.71 7.9374 NaN 74.00 2024.76 1960.06 630.42 29.33 1867.21 63.52 1.0243 7.8317 20141118 175450 322.746589 9.5279 27.5527 630.82 NaN NaN 2024.66 7.9374 NaN 74.07 2024.71 1960.09 630.82 29.35 1867.26 63.48 1.0237 7.8315 20141118 175505 322.746762 9.5279 27.5527 630.82 NaN NaN 2024.66 7.9374 NaN 74.07 2024.71 1960.09 630.82 29.35 1867.26 63.48 1.0237 7.8315 20141118 175520 322.746936 9.5283 27.5513 630.52 NaN NaN 2024.61 7.9399 NaN 74.07 2024.61 1959.94 630.52 29.34 1867.10 63.50 1.0240 7.8316 20141118 175535 322.747109 9.5297 27.5503 630.03 NaN NaN 2024.56 7.9399 NaN 74.07 2024.56 1959.81 630.03 29.31 1866.96 63.54 1.0246 7.8319 20141118 175550 322.747283 9.5297 27.5491 630.37 NaN NaN 2024.51 7.9386 NaN 74.07 2024.51 1959.83 630.37 29.33 1866.99 63.51 1.0241 7.8317 20141118 175605 322.747457 9.5262 27.5478 630.14 NaN NaN 2024.46 7.9380 NaN 74.14 2024.46 1959.76 630.14 29.32 1866.92 63.52 1.0243 7.8319 20141118 175620 322.747630 9.5251 27.5468 629.85 NaN NaN 2024.42 7.9386 NaN 74.07 2024.42 1959.68 629.85 29.31 1866.83 63.54 1.0246 7.8320 20141118 175635 322.747804 9.5249 27.5460 630.46 NaN NaN 2024.39 7.9386 NaN 74.14 2024.39 1959.75 630.46 29.34 1866.93 63.48 1.0237 7.8316 20141118 175650 322.747977 9.5221 27.5449 630.10 NaN NaN 2024.34 7.9386 NaN 74.14 2024.34 1959.65 630.10 29.32 1866.83 63.51 1.0241 7.8319 20141118 175705 322.748151 9.5232 27.5438 629.75 NaN NaN 2024.30 7.9393 NaN 74.14 2024.30 1959.56 629.75 29.31 1866.73 63.53 1.0245 7.8321 20141118 175720 322.748324 9.5206 27.5430 629.43 NaN NaN 2024.26 7.9374 NaN 74.17 2024.26 1959.48 629.43 29.29 1866.63 63.55 1.0249 7.8323 20141118 175735 322.748498 9.5196 27.5419 629.21 NaN NaN 2024.22 7.9406 NaN 74.17 2024.22 1959.42 629.21 29.29 1866.57 63.56 1.0250 7.8324 20141118 175750 322.748672 9.5179 27.5412 629.28 NaN NaN 2024.19 7.9386 NaN 74.14 2024.19 1959.41 629.28 29.29 1866.57 63.55 1.0248 7.8324 20141118 175805 322.748845 9.5183 27.5396 628.98 NaN NaN 2024.12 7.9399 NaN 74.14 2024.16 1959.33 628.98 29.28 1866.48 63.57 1.0252 7.8325 20141118 175820 322.749019 9.5183 27.5396 628.55 NaN NaN 2024.12 7.9399 NaN 74.14 2024.12 1959.22 628.55 29.26 1866.36 63.61 1.0258 7.8328 20141118 175835 322.749192 9.5182 27.5383 629.18 NaN NaN 2024.09 7.9399 NaN 74.21 2024.09 1959.31 629.18 29.29 1866.47 63.55 1.0248 7.8324 20141118 175850 322.749366 9.5161 27.5383 628.58 NaN NaN 2024.07 7.9412 NaN 74.21 2024.07 1959.19 628.58 29.26 1866.34 63.60 1.0256 7.8328 20141118 175905 322.749540 9.5160 27.5374 628.69 NaN NaN 2024.03 7.9412 NaN 74.21 2024.03 1959.18 628.69 29.27 1866.33 63.58 1.0254 7.8327 20141118 175920 322.749713 9.5157 27.5370 628.69 NaN NaN 2024.01 7.9399 NaN 74.28 2024.03 1959.18 628.69 29.27 1866.33 63.58 1.0254 7.8327 20141118 175935 322.749887 9.5142 27.5363 628.53 NaN NaN 2023.99 7.9399 NaN 74.21 2023.99 1959.11 628.53 29.26 1866.26 63.59 1.0255 7.8328 20141118 175950 322.750060 9.5137 27.5357 628.33 NaN NaN 2023.96 7.9412 NaN 74.21 2023.96 1959.06 628.33 29.25 1866.21 63.60 1.0257 7.8329 20141118 180005 322.750234 9.5143 27.5354 628.39 NaN NaN 2023.95 7.9406 NaN 74.28 2023.95 1959.06 628.39 29.25 1866.21 63.60 1.0256 7.8329 20141118 180020 322.750408 9.5144 27.5348 628.26 NaN NaN 2023.93 7.9386 NaN 74.21 2023.93 1959.02 628.26 29.25 1866.16 63.61 1.0258 7.8330 20141118 180035 322.750581 9.5139 27.5343 627.91 NaN NaN 2023.91 7.9412 NaN 74.28 2023.91 1958.94 627.91 29.23 1866.08 63.63 1.0262 7.8332 20141118 180050 322.750755 9.5103 27.5338 627.77 NaN NaN 2023.89 7.9412 NaN 74.28 2023.89 1958.91 627.77 29.23 1866.04 63.64 1.0263 7.8333 20141118 180105 322.750928 9.5106 27.5334 627.74 NaN NaN 2023.87 7.9399 NaN 74.28 2023.87 1958.90 627.74 29.23 1866.03 63.64 1.0263 7.8333 20141118 180120 322.751102 9.5076 27.5329 627.17 NaN NaN 2023.85 7.9399 NaN 74.28 2023.85 1958.78 627.17 29.20 1865.90 63.68 1.0270 7.8336 20141118 180135 322.751276 9.5101 27.5325 627.06 NaN NaN 2023.83 7.9399 NaN 74.28 2023.83 1958.75 627.06 29.20 1865.87 63.69 1.0271 7.8337 20141118 180150 322.751449 9.5106 27.5320 627.60 NaN NaN 2023.81 7.9399 NaN 74.28 2023.81 1958.82 627.60 29.22 1865.95 63.65 1.0264 7.8334 20141118 180205 322.751623 9.5080 27.5305 626.96 NaN NaN 2023.78 7.9412 NaN 74.28 2023.78 1958.69 626.96 29.19 1865.81 63.69 1.0272 7.8338 20141118 180220 322.751796 9.5073 27.5305 626.65 NaN NaN 2023.75 7.9412 NaN 74.31 2023.75 1958.62 626.65 29.18 1865.72 63.71 1.0275 7.8340 20141118 180235 322.751970 9.5060 27.5298 626.95 NaN NaN 2023.72 7.9425 NaN 74.28 2023.72 1958.65 626.95 29.19 1865.77 63.68 1.0271 7.8338 20141118 180250 322.752144 9.5053 27.5288 626.68 NaN NaN 2023.68 7.9412 NaN 74.35 2023.68 1958.57 626.68 29.18 1865.69 63.70 1.0273 7.8339 20141118 180305 322.752317 9.5043 27.5276 626.76 NaN NaN 2023.63 7.9412 NaN 74.31 2023.63 1958.55 626.76 29.19 1865.67 63.69 1.0271 7.8339 20141118 180320 322.752491 9.5024 27.5264 625.87 NaN NaN 2023.58 7.9412 NaN 74.28 2023.58 1958.36 625.87 29.15 1865.45 63.76 1.0282 7.8344 20141118 180335 322.752664 9.5014 27.5250 625.87 NaN NaN 2023.52 7.9412 NaN 74.28 2023.58 1958.36 625.87 29.15 1865.45 63.76 1.0282 7.8344 20141118 180350 322.752838 9.5045 27.5235 625.29 NaN NaN 2023.46 7.9412 NaN 74.35 2023.46 1958.15 625.29 29.12 1865.23 63.80 1.0289 7.8348 20141118 180405 322.753012 9.5045 27.5197 626.10 NaN NaN 2023.31 7.9418 NaN 74.35 2023.40 1958.22 626.10 29.16 1865.34 63.73 1.0278 7.8343 20141118 180420 322.753185 9.5016 27.5197 625.90 NaN NaN 2023.31 7.9418 NaN 74.35 2023.31 1958.12 625.90 29.15 1865.24 63.73 1.0279 7.8344 20141118 180435 322.753359 9.5010 27.5180 626.22 NaN NaN 2023.24 7.9412 NaN 74.35 2023.24 1958.12 626.22 29.17 1865.26 63.69 1.0273 7.8342 20141118 180450 322.753532 9.4999 27.5136 625.98 NaN NaN 2023.06 7.9412 NaN 74.35 2023.15 1958.02 625.98 29.16 1865.16 63.70 1.0274 7.8343 20141118 180505 322.753706 9.5007 27.5136 626.13 NaN NaN 2023.06 7.9412 NaN 74.35 2023.06 1957.96 626.13 29.17 1865.11 63.68 1.0272 7.8342 20141118 180520 322.753880 9.5008 27.5117 625.51 NaN NaN 2022.98 7.9412 NaN 74.35 2022.98 1957.78 625.51 29.14 1864.91 63.74 1.0280 7.8346 20141118 180535 322.754053 9.4992 27.5091 625.33 NaN NaN 2022.87 7.9425 NaN 74.35 2022.87 1957.66 625.33 29.13 1864.79 63.74 1.0281 7.8347 20141118 180550 322.754227 9.4982 27.5065 624.94 NaN NaN 2022.77 7.9425 NaN 74.35 2022.77 1957.51 624.94 29.11 1864.64 63.76 1.0285 7.8349 20141118 180605 322.754400 9.4925 27.5040 624.84 NaN NaN 2022.67 7.9425 NaN 74.35 2022.67 1957.43 624.84 29.11 1864.57 63.74 1.0283 7.8350 20141118 180620 322.754574 9.4817 27.4992 624.92 NaN NaN 2022.47 7.9425 NaN 74.35 2022.56 1957.38 624.92 29.13 1864.55 63.71 1.0277 7.8349 20141118 180635 322.754748 9.4766 27.4992 624.83 NaN NaN 2022.47 7.9425 NaN 74.35 2022.47 1957.32 624.83 29.13 1864.50 63.69 1.0274 7.8349 20141118 180650 322.754921 9.4750 27.4969 624.54 NaN NaN 2022.37 7.9425 NaN 74.35 2022.37 1957.20 624.54 29.12 1864.38 63.70 1.0276 7.8351 20141118 180705 322.755095 9.4693 27.4943 625.12 NaN NaN 2022.27 7.9425 NaN 74.35 2022.27 1957.23 625.12 29.15 1864.45 63.63 1.0264 7.8347 20141118 180720 322.755268 9.4616 27.4915 624.88 NaN NaN 2022.15 7.9425 NaN 74.35 2022.15 1957.12 624.88 29.15 1864.35 63.62 1.0263 7.8348 20141118 180735 322.755442 9.4554 27.4877 624.61 NaN NaN 2022.00 7.9450 NaN 74.35 2022.08 1957.04 624.61 29.14 1864.28 63.62 1.0263 7.8350 20141118 180750 322.755616 9.4536 27.4857 623.99 NaN NaN 2022.00 7.9450 NaN 74.35 2022.00 1956.87 623.99 29.12 1864.09 63.66 1.0270 7.8353 20141118 180805 322.755789 9.4536 27.4857 623.99 NaN NaN 2021.91 7.9437 NaN 74.35 2022.00 1956.87 623.99 29.12 1864.09 63.66 1.0270 7.8353 20141118 180820 322.755963 9.4502 27.4832 624.09 NaN NaN 2021.81 7.9425 NaN 74.35 2021.91 1956.83 624.09 29.12 1864.07 63.64 1.0267 7.8353 20141118 180835 322.756136 9.4458 27.4791 623.99 NaN NaN 2021.64 7.9437 NaN 74.35 2021.73 1956.65 623.99 29.12 1863.90 63.63 1.0265 7.8353 20141118 180850 322.756310 9.4443 27.4791 623.27 NaN NaN 2021.64 7.9437 NaN 74.35 2021.64 1956.48 623.27 29.09 1863.71 63.68 1.0272 7.8357 20141118 180905 322.756484 9.4354 27.4774 623.78 NaN NaN 2021.58 7.9437 NaN 74.35 2021.58 1956.53 623.78 29.12 1863.79 63.62 1.0263 7.8354 20141118 180920 322.756657 9.4343 27.4754 623.51 NaN NaN 2021.49 7.9437 NaN 74.35 2021.49 1956.43 623.51 29.11 1863.70 63.62 1.0263 7.8355 20141118 180935 322.756831 9.4329 27.4740 623.26 NaN NaN 2021.44 7.9437 NaN 74.35 2021.44 1956.34 623.26 29.10 1863.60 63.63 1.0266 7.8357 20141118 180950 322.757004 9.4276 27.4720 623.52 NaN NaN 2021.35 7.9437 NaN 74.35 2021.35 1956.33 623.52 29.12 1863.62 63.59 1.0259 7.8355 20141118 181005 322.757178 9.4247 27.4702 622.94 NaN NaN 2021.28 7.9450 NaN 74.35 2021.28 1956.19 622.94 29.10 1863.47 63.63 1.0265 7.8359 20141118 181020 322.757352 9.4236 27.4673 622.81 NaN NaN 2021.16 7.9437 NaN 74.35 2021.21 1956.12 622.81 29.09 1863.40 63.63 1.0265 7.8359 20141118 181035 322.757525 9.4237 27.4673 622.61 NaN NaN 2021.16 7.9437 NaN 74.35 2021.16 1956.03 622.61 29.08 1863.31 63.64 1.0268 7.8361 20141118 181050 322.757699 9.4226 27.4656 623.39 NaN NaN 2021.09 7.9425 NaN 74.35 2021.09 1956.12 623.39 29.12 1863.43 63.56 1.0255 7.8356 20141118 181105 322.757872 9.4171 27.4640 622.13 NaN NaN 2021.02 7.9437 NaN 74.35 2021.02 1955.86 622.13 29.07 1863.14 63.65 1.0270 7.8363 20141118 181120 322.758046 9.4124 27.4624 622.52 NaN NaN 2020.96 7.9450 NaN 74.35 2020.96 1955.90 622.52 29.09 1863.20 63.60 1.0262 7.8361 20141118 181135 322.758219 9.4093 27.4613 621.87 NaN NaN 2020.91 7.9450 NaN 74.35 2020.91 1955.75 621.87 29.06 1863.04 63.65 1.0269 7.8365 20141118 181150 322.758393 9.4075 27.4582 622.12 NaN NaN 2020.85 7.9437 NaN 74.35 2020.85 1955.76 622.12 29.08 1863.06 63.62 1.0264 7.8363 20141118 181205 322.758567 9.4027 27.4582 621.71 NaN NaN 2020.79 7.9450 NaN 74.35 2020.79 1955.65 621.71 29.06 1862.95 63.64 1.0267 7.8366 20141118 181220 322.758740 9.4006 27.4559 621.92 NaN NaN 2020.69 7.9437 NaN 74.35 2020.74 1955.65 621.92 29.08 1862.97 63.61 1.0263 7.8364 20141118 181235 322.758914 9.3995 27.4559 621.92 NaN NaN 2020.69 7.9450 NaN 74.35 2020.74 1955.65 621.92 29.08 1862.97 63.61 1.0263 7.8364 20141118 181250 322.759087 9.3953 27.4545 621.52 NaN NaN 2020.64 7.9450 NaN 74.35 2020.64 1955.50 621.52 29.06 1862.81 63.63 1.0266 7.8367 20141118 181305 322.759261 9.3953 27.4535 621.40 NaN NaN 2020.60 7.9450 NaN 74.35 2020.60 1955.46 621.40 29.06 1862.77 63.63 1.0266 7.8367 20141118 181320 322.759435 9.3868 27.4520 621.26 NaN NaN 2020.53 7.9463 NaN 74.35 2020.53 1955.39 621.26 29.05 1862.71 63.63 1.0266 7.8368 20141118 181335 322.759608 9.3864 27.4510 620.65 NaN NaN 2020.49 7.9450 NaN 74.35 2020.49 1955.27 620.65 29.03 1862.58 63.66 1.0272 7.8372 20141118 181350 322.759782 9.3775 27.4498 620.70 NaN NaN 2020.44 7.9450 NaN 74.28 2020.44 1955.26 620.70 29.04 1862.58 63.64 1.0268 7.8371 20141118 181405 322.759955 9.3757 27.4489 620.78 NaN NaN 2020.40 7.9450 NaN 74.31 2020.40 1955.27 620.78 29.05 1862.60 63.62 1.0264 7.8371 20141118 181420 322.760129 9.3700 27.4477 620.38 NaN NaN 2020.36 7.9450 NaN 74.35 2020.36 1955.17 620.38 29.03 1862.50 63.64 1.0268 7.8373 20141118 181435 322.760303 9.2205 27.4467 619.81 NaN NaN 2019.84 7.9488 NaN 73.86 2020.31 1955.22 619.81 29.04 1862.59 63.59 1.0259 7.8376 20141118 181450 322.760476 9.0280 27.4400 620.37 NaN NaN 2019.84 7.9488 NaN 73.86 2019.84 1956.03 620.37 29.33 1863.85 62.85 1.0134 7.8367 20141118 181505 322.760650 8.9749 27.4400 619.86 NaN NaN 2020.04 7.9514 NaN 73.58 2020.04 1956.50 619.86 29.39 1864.42 62.70 1.0106 7.8369 20141118 181520 322.760823 8.9534 27.4400 619.47 NaN NaN 2020.04 7.9514 NaN 73.37 2020.04 1956.60 619.47 29.40 1864.56 62.64 1.0096 7.8371 20141118 181535 322.760997 8.9311 27.4363 619.02 NaN NaN 2019.89 7.9527 NaN 73.23 2019.96 1956.53 619.02 29.40 1864.51 62.62 1.0093 7.8373 20141118 181550 322.761171 8.9206 27.4363 618.61 NaN NaN 2019.89 7.9527 NaN 73.23 2019.89 1956.46 618.61 29.40 1864.45 62.62 1.0092 7.8376 20141118 181605 322.761344 8.9062 27.4350 618.15 NaN NaN 2019.83 7.9527 NaN 73.16 2019.83 1956.39 618.15 29.39 1864.39 62.62 1.0092 7.8378 20141118 181620 322.761518 8.8955 27.4336 617.57 NaN NaN 2019.78 7.9533 NaN 73.12 2019.78 1956.29 617.57 29.37 1864.28 62.63 1.0095 7.8382 20141118 181635 322.761691 8.8838 27.4323 617.57 NaN NaN 2019.72 7.9552 NaN 73.09 2019.78 1956.29 617.57 29.37 1864.28 62.63 1.0095 7.8382 20141118 181650 322.761865 8.8720 27.4305 616.94 NaN NaN 2019.65 7.9539 NaN 73.09 2019.65 1956.12 616.94 29.35 1864.11 62.65 1.0097 7.8386 20141118 181705 322.762039 8.8605 27.4285 616.52 NaN NaN 2019.57 7.9552 NaN 73.05 2019.57 1956.04 616.52 29.35 1864.04 62.64 1.0096 7.8388 20141118 181720 322.762212 8.8585 27.4263 615.31 NaN NaN 2019.48 7.9539 NaN 73.02 2019.48 1955.80 615.31 29.30 1863.78 62.71 1.0107 7.8396 20141118 181735 322.762386 8.8482 27.4231 614.20 NaN NaN 2019.35 7.9552 NaN 73.02 2019.35 1955.53 614.20 29.26 1863.50 62.78 1.0117 7.8403 20141118 181750 322.762559 8.8335 27.4200 613.59 NaN NaN 2019.22 7.9565 NaN 73.02 2019.22 1955.36 613.59 29.24 1863.32 62.79 1.0120 7.8406 20141118 181805 322.762733 8.8266 27.4152 613.17 NaN NaN 2019.02 7.9565 NaN 73.02 2019.02 1955.15 613.17 29.23 1863.12 62.79 1.0121 7.8409 20141118 181820 322.762907 8.8214 27.4094 612.65 NaN NaN 2018.79 7.9565 NaN 73.02 2018.79 1954.88 612.65 29.21 1862.87 62.80 1.0122 7.8412 20141118 181835 322.763080 8.8171 27.4011 611.59 NaN NaN 2018.45 7.9578 NaN 73.09 2018.45 1954.43 611.59 29.17 1862.41 62.85 1.0131 7.8418 20141118 181850 322.763254 8.8116 27.3891 610.97 NaN NaN 2017.95 7.9578 NaN 73.12 2017.95 1953.92 610.97 29.15 1861.92 62.85 1.0132 7.8422 20141118 181905 322.763427 8.8069 27.3534 610.17 NaN NaN 2016.49 7.9642 NaN 73.30 2017.30 1953.24 610.17 29.12 1861.27 62.85 1.0134 7.8426 20141118 181920 322.763601 8.8008 27.3534 608.07 NaN NaN 2016.49 7.9642 NaN 73.30 2016.49 1952.21 608.07 29.03 1860.23 62.95 1.0152 7.8439 20141118 181935 322.763775 8.7945 27.3317 607.34 NaN NaN 2015.60 7.9642 NaN 73.44 2015.60 1951.33 607.34 29.00 1859.40 62.93 1.0150 7.8442 20141118 181950 322.763948 8.7866 27.3107 606.11 NaN NaN 2014.74 7.9693 NaN 73.65 2014.74 1950.39 606.11 28.96 1858.49 62.95 1.0156 7.8449 20141118 182005 322.764122 8.7771 27.2924 604.85 NaN NaN 2013.99 7.9705 NaN 74.00 2013.99 1949.55 604.85 28.91 1857.66 62.98 1.0162 7.8456 20141118 182020 322.764295 8.7681 27.2716 602.81 NaN NaN 2013.14 7.9769 NaN 74.14 2013.45 1948.75 602.81 28.82 1856.84 63.09 1.0181 7.8469 20141118 182035 322.764469 8.7585 27.2682 601.13 NaN NaN 2013.14 7.9769 NaN 74.14 2013.14 1948.21 601.13 28.75 1856.26 63.20 1.0198 7.8479 20141118 182050 322.764643 8.7493 27.2682 598.61 NaN NaN 2013.00 7.9769 NaN 74.28 2013.00 1947.67 598.61 28.64 1855.63 63.39 1.0229 7.8496 20141118 182105 322.764816 8.7397 27.2673 598.61 NaN NaN 2012.96 7.9807 NaN 74.42 2013.00 1947.67 598.61 28.64 1855.63 63.39 1.0229 7.8496 20141118 182120 322.764990 8.7310 27.2675 595.81 NaN NaN 2012.97 7.9820 NaN 74.56 2012.97 1947.18 595.81 28.52 1855.05 63.62 1.0265 7.8514 20141118 182135 322.765163 8.7292 27.2685 594.20 NaN NaN 2013.01 7.9846 NaN 74.59 2013.01 1946.96 594.20 28.45 1854.77 63.75 1.0285 7.8525 20141118 182150 322.765337 8.7139 27.2706 591.57 NaN NaN 2013.09 7.9839 NaN 74.70 2013.09 1946.59 591.57 28.33 1854.29 63.97 1.0321 7.8543 20141118 182205 322.765511 8.7056 27.2726 589.27 NaN NaN 2013.18 7.9871 NaN 74.77 2013.18 1946.28 589.27 28.23 1853.88 64.17 1.0352 7.8559 20141118 182220 322.765684 8.7029 27.2760 587.46 NaN NaN 2013.32 7.9858 NaN 74.77 2013.32 1946.10 587.46 28.15 1853.62 64.33 1.0378 7.8571 20141118 182235 322.765858 8.6926 27.2858 585.37 NaN NaN 2013.72 7.9871 NaN 74.77 2013.50 1945.89 585.37 28.05 1853.31 64.53 1.0409 7.8585 20141118 182250 322.766031 8.6890 27.2858 583.24 NaN NaN 2013.72 7.9871 NaN 74.77 2013.72 1945.71 583.24 27.96 1853.03 64.73 1.0440 7.8600 20141118 182305 322.766205 8.6810 27.2914 581.65 NaN NaN 2013.95 7.9871 NaN 74.77 2013.95 1945.64 581.65 27.89 1852.88 64.88 1.0464 7.8611 20141118 182320 322.766379 8.6755 27.3026 579.81 NaN NaN 2014.41 7.9871 NaN 74.77 2014.18 1945.52 579.81 27.80 1852.65 65.06 1.0493 7.8624 20141118 182335 322.766552 8.6711 27.3085 578.69 NaN NaN 2014.65 7.9871 NaN 74.70 2014.41 1945.53 578.69 27.75 1852.60 65.17 1.0510 7.8632 20141118 182350 322.766726 8.6699 27.3085 577.37 NaN NaN 2014.65 7.9871 NaN 74.70 2014.65 1945.50 577.37 27.69 1852.49 65.32 1.0533 7.8642 20141118 182405 322.766899 8.6883 27.3138 575.35 NaN NaN 2014.87 7.9871 NaN 74.66 2014.87 1945.30 575.35 27.59 1852.17 65.53 1.0567 7.8656 20141118 182420 322.767073 8.9371 27.3169 574.91 NaN NaN 2014.99 7.9858 NaN 74.84 2014.99 1944.38 574.91 27.37 1850.87 66.14 1.0671 7.8664 20141118 182435 322.767247 9.2220 27.4970 573.97 NaN NaN 2022.38 7.9616 NaN 75.82 2015.21 1942.39 573.97 26.99 1848.09 67.32 1.0852 7.8671 20141118 182450 322.767420 10.0047 27.4970 573.10 NaN NaN 2022.38 7.9616 NaN 75.82 2022.38 1942.83 573.10 26.11 1845.80 70.91 1.1357 7.8680 20141118 182505 322.767594 10.5872 28.6769 574.02 NaN NaN 2059.70 7.8876 NaN 74.49 2059.70 1973.81 574.02 25.62 1872.95 75.24 1.2039 7.8750 20141118 182520 322.767767 10.5137 28.7914 574.02 NaN NaN 2075.45 7.7154 NaN 53.69 2059.70 1973.81 574.02 25.62 1872.95 75.24 1.2039 7.8750 20141118 182535 322.767941 10.1925 28.7914 582.11 NaN NaN 2075.45 7.7154 NaN 53.69 2075.45 1990.29 582.11 26.09 1889.08 75.13 1.2002 7.8719 20141118 182550 322.768114 10.1925 28.8426 616.84 NaN NaN 2077.55 7.6733 NaN 46.41 2077.55 2000.04 616.84 27.86 1901.10 71.08 1.1343 7.8487 20141118 182605 322.768288 10.5159 28.8941 677.76 NaN NaN 2079.66 7.6223 NaN 39.13 2079.66 2011.75 677.76 30.40 1915.03 66.33 1.0585 7.8115 20141118 182620 322.768462 10.0706 28.9881 753.12 NaN NaN 2083.51 7.5802 NaN 33.32 2083.51 2026.43 753.12 33.66 1931.62 61.15 0.9744 7.7693 20141118 182635 322.768635 9.8929 29.4795 845.72 NaN NaN 2103.66 7.5495 NaN 33.32 2103.66 2059.32 845.72 38.33 1965.42 55.56 0.8804 7.7241 20141118 182650 322.768809 9.8819 29.6249 929.59 NaN NaN 2109.62 7.5253 NaN 33.32 2109.62 2075.49 929.59 42.23 1981.96 51.30 0.8120 7.6862 20141118 182705 322.768982 9.9243 29.6846 1005.47 NaN NaN 2112.07 7.5017 NaN 33.32 2112.07 2086.22 1005.47 45.64 1992.57 48.01 0.7597 7.6544 20141118 182720 322.769156 9.9956 29.7272 1083.07 NaN NaN 2113.82 7.4858 NaN 33.32 2113.82 2095.63 1083.07 49.04 2001.44 45.15 0.7142 7.6242 20141118 182735 322.769330 10.0504 29.7631 1145.66 NaN NaN 2115.29 7.4736 NaN 33.32 2115.29 2102.75 1145.66 51.72 2007.88 43.15 0.6826 7.6015 20141118 182750 322.769503 10.1547 29.8023 1194.04 NaN NaN 2116.19 7.4641 NaN 33.32 2116.19 2107.82 1194.04 53.77 2012.31 41.74 0.6602 7.5846 20141118 182805 322.769677 10.2302 29.8023 1254.92 NaN NaN 2116.89 7.4641 NaN 33.32 2116.89 2113.55 1254.92 56.33 2017.14 40.09 0.6341 7.5643 20141118 182820 322.769850 10.3040 29.8150 1303.19 NaN NaN 2117.41 7.4602 NaN 33.32 2117.41 2117.83 1303.19 58.32 2020.61 38.90 0.6155 7.5490 20141118 182835 322.770024 10.4512 29.8344 1342.25 NaN NaN 2117.90 7.4628 NaN 33.32 2117.90 2121.07 1342.25 59.83 2023.16 38.08 0.6026 7.5370 20141118 182850 322.770198 10.6111 29.8452 1392.40 NaN NaN 2118.65 7.4666 NaN 33.32 2118.21 2124.66 1392.40 61.68 2025.85 37.13 0.5878 7.5223 20141118 182905 322.770371 10.7865 29.8532 1425.52 NaN NaN 2118.65 7.4666 NaN 33.32 2118.65 2126.99 1425.52 62.78 2027.58 36.63 0.5800 7.5129 20141118 182920 322.770545 10.9728 29.8532 1455.45 NaN NaN 2118.98 7.4666 NaN 33.32 2118.98 2128.87 1455.45 63.71 2028.93 36.23 0.5740 7.5048 20141118 182935 322.770718 11.0906 29.8556 1455.45 NaN NaN 2119.08 7.4666 NaN 33.32 2118.98 2128.87 1455.45 63.71 2028.93 36.23 0.5740 7.5048 20141118 182950 322.770892 11.1811 29.8541 1499.09 NaN NaN 2119.02 7.4698 NaN 33.32 2119.02 2131.68 1499.09 65.33 2030.89 35.46 0.5620 7.4928 20141118 183005 322.771066 11.1979 29.8543 1529.15 NaN NaN 2119.02 7.4717 NaN 33.32 2119.02 2133.58 1529.15 66.45 2032.18 34.95 0.5540 7.4847 20141118 183020 322.771239 11.3104 29.8557 1563.23 NaN NaN 2119.08 7.4743 NaN 33.32 2119.08 2135.86 1563.23 67.77 2033.74 34.35 0.5446 7.4757 20141118 183035 322.771413 11.3422 29.8285 1603.86 NaN NaN 2117.97 7.5062 NaN 33.32 2119.11 2138.60 1603.86 69.40 2035.57 33.63 0.5332 7.4651 20141118 183050 322.771586 11.3448 29.8285 1641.91 NaN NaN 2117.97 7.5062 NaN 33.32 2117.97 2140.23 1641.91 71.03 2036.33 32.87 0.5214 7.4553 20141118 183105 322.771760 11.3646 29.7276 1689.15 NaN NaN 2113.83 7.5521 NaN 33.32 2113.83 2139.70 1689.15 73.10 2034.76 31.84 0.5057 7.4428 20141118 183120 322.771934 11.3975 29.6361 1767.42 NaN NaN 2110.08 7.5776 NaN 33.32 2110.08 2141.33 1767.42 76.41 2034.48 30.45 0.4839 7.4233 20141118 183135 322.772107 11.4843 29.5739 1823.72 NaN NaN 2107.53 7.5993 NaN 33.32 2108.50 2143.31 1823.72 78.69 2035.03 29.59 0.4705 7.4101 20141118 183150 322.772281 11.5284 29.5739 1871.80 NaN NaN 2107.53 7.5993 NaN 33.32 2107.53 2145.24 1871.80 80.60 2035.71 28.93 0.4601 7.3992 20141118 183205 322.772454 11.6793 29.5540 1910.94 NaN NaN 2106.71 7.5993 NaN 33.32 2106.71 2146.64 1910.94 81.99 2036.23 28.43 0.4533 7.3911 20141118 183220 322.772628 11.0301 29.1722 1924.07 NaN NaN 2091.06 7.6019 NaN 33.32 2091.06 2135.71 1924.07 84.25 2024.60 26.87 0.4316 7.3859 20141118 183235 322.772802 10.2992 28.2855 NaN NaN NaN 2054.71 7.6363 NaN 33.32 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183250 322.772975 9.8895 27.6247 NaN NaN NaN 2035.48 7.6720 NaN 33.32 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183305 322.773149 9.6566 27.6247 NaN NaN NaN 2027.61 7.7001 NaN 33.32 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183320 322.773322 9.4999 27.5237 NaN NaN NaN 2023.47 7.7281 NaN 38.71 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183335 322.773496 9.3943 27.4470 NaN NaN NaN 2020.33 7.7486 NaN 43.64 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183350 322.773670 9.3943 27.3937 NaN NaN NaN 2018.14 7.7715 NaN 48.05 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183405 322.773843 9.2812 27.3649 NaN NaN NaN 2016.96 7.7881 NaN 52.01 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183420 322.774017 9.2558 27.3401 NaN NaN NaN 2015.94 7.8238 NaN 58.35 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183435 322.774190 9.2371 27.3401 NaN NaN NaN 2015.94 7.8398 NaN 60.83 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183450 322.774364 9.2371 27.3364 NaN NaN NaN 2015.79 7.8398 NaN 60.83 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183505 322.774538 9.2122 27.3308 NaN NaN NaN 2015.56 7.8685 NaN 65.10 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183520 322.774711 9.2050 27.3308 NaN 1670.32 1602.59 2015.56 7.8685 NaN 65.10 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183535 322.774885 9.1995 27.3291 NaN NaN NaN 2015.50 7.8851 NaN 67.48 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183550 322.775058 9.1980 27.3291 NaN NaN NaN 2015.50 7.8851 NaN 67.48 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183605 322.775232 9.1989 27.3285 NaN NaN NaN 2015.47 7.8927 NaN 68.64 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183620 322.775406 9.1989 27.3283 NaN NaN NaN 2015.46 7.9016 NaN 69.51 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183635 322.775579 9.2005 27.3276 NaN NaN NaN 2015.43 7.9157 NaN 71.13 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183650 322.775753 9.2032 27.3276 NaN NaN NaN 2015.43 7.9157 NaN 71.13 2054.71 2104.97 1928.17 86.93 1993.23 24.81 0.3997 7.3767 20141118 183705 322.775926 9.2021 27.3272 1329.34 NaN NaN 2015.41 7.9208 NaN 71.55 2015.41 2030.84 1329.34 62.61 1936.45 31.78 0.5132 7.5229 20141118 183720 322.776100 9.2047 27.3270 1290.36 NaN NaN 2015.41 7.9246 NaN 72.04 2015.41 2027.69 1290.36 60.78 1934.25 32.67 0.5274 7.5354 20141118 183735 322.776273 9.2083 27.3270 1252.11 NaN NaN 2015.39 7.9335 NaN 72.84 2015.40 2024.51 1252.11 58.96 1931.95 33.59 0.5424 7.5479 20141118 183750 322.776447 9.2101 27.3266 1213.04 NaN NaN 2015.39 7.9335 NaN 72.84 2015.39 2021.18 1213.04 57.12 1929.47 34.59 0.5585 7.5612 20141118 183805 322.776621 9.2136 27.3266 1183.09 NaN NaN 2015.39 7.9361 NaN 73.16 2015.39 2018.57 1183.09 55.70 1927.47 35.40 0.5715 7.5716 20141118 183820 322.776794 9.2172 27.3265 1153.10 NaN NaN 2015.39 7.9412 NaN 73.72 2015.39 2015.89 1153.10 54.29 1925.36 36.24 0.5852 7.5823 20141118 183835 322.776968 9.2181 27.3265 1121.16 NaN NaN 2015.39 7.9412 NaN 73.72 2015.39 2012.99 1121.16 52.78 1923.02 37.19 0.6005 7.5939 20141118 183850 322.777141 9.2203 27.3273 666.97 NaN NaN 2015.42 7.9469 NaN 73.93 2015.42 1959.35 666.97 31.39 1868.90 59.05 0.9535 7.8071 20141118 183905 322.777315 9.2192 27.3273 1031.13 NaN NaN 2015.42 7.9508 NaN 74.28 2015.42 2004.43 1031.13 48.54 1915.75 40.13 0.6480 7.6286 20141118 183920 322.777489 9.2213 27.3273 959.64 NaN NaN 2015.42 7.9539 NaN 74.35 2015.42 1997.08 959.64 45.17 1909.08 42.83 0.6915 7.6583 20141118 183935 322.777662 9.2197 27.3273 912.43 NaN NaN 2015.42 7.9539 NaN 74.35 2015.42 1991.93 912.43 42.95 1904.17 44.81 0.7235 7.6791 20141118 183950 322.777836 9.2197 27.3273 912.43 NaN NaN 2015.42 7.9539 NaN 74.49 2015.42 1991.93 912.43 42.95 1904.17 44.81 0.7235 7.6791 20141118 184005 322.778009 9.2124 27.3274 882.74 NaN NaN 2015.42 7.9552 NaN 74.56 2015.42 1988.56 882.74 41.56 1900.86 46.15 0.7451 7.6927 20141118 184020 322.778183 9.2092 27.3278 859.74 NaN NaN 2015.44 7.9603 NaN 74.77 2015.43 1985.88 859.74 40.48 1898.16 47.24 0.7627 7.7036 20141118 184035 322.778357 9.2090 27.3278 839.43 NaN NaN 2015.44 7.9603 NaN 74.77 2015.44 1983.44 839.43 39.53 1895.66 48.25 0.7790 7.7134 20141118 184050 322.778530 9.2031 27.3278 820.85 NaN NaN 2015.44 7.9603 NaN 74.77 2015.44 1981.15 820.85 38.66 1893.29 49.21 0.7945 7.7225 20141118 184105 322.778704 9.2004 27.3280 802.46 NaN NaN 2015.45 7.9616 NaN 74.84 2015.45 1978.84 802.46 37.80 1890.85 50.20 0.8104 7.7318 20141118 184120 322.778877 9.1931 27.3282 787.79 NaN NaN 2015.45 7.9629 NaN 74.84 2015.45 1976.97 787.79 37.12 1888.85 51.01 0.8235 7.7393 20141118 184135 322.779051 9.1831 27.3284 771.85 NaN NaN 2015.46 7.9616 NaN 74.84 2015.46 1974.89 771.85 36.37 1886.60 51.92 0.8382 7.7477 20141118 184150 322.779225 9.1806 27.3289 756.60 NaN NaN 2015.48 7.9642 NaN 74.91 2015.48 1972.86 756.60 35.66 1884.37 52.83 0.8529 7.7558 20141118 184205 322.779398 9.1728 27.3295 743.32 NaN NaN 2015.51 7.9654 NaN 74.94 2015.49 1971.04 743.32 35.04 1882.35 53.64 0.8660 7.7630 20141118 184220 322.779572 9.1684 27.3295 732.73 NaN NaN 2015.51 7.9654 NaN 74.94 2015.51 1969.58 732.73 34.55 1880.72 54.31 0.8768 7.7688 20141118 184235 322.779745 9.1620 27.3298 718.61 NaN NaN 2015.52 7.9667 NaN 74.91 2015.52 1967.58 718.61 33.89 1878.46 55.23 0.8916 7.7767 20141118 184250 322.779919 9.1591 27.3302 708.73 NaN NaN 2015.54 7.9667 NaN 74.98 2015.54 1966.15 708.73 33.43 1876.83 55.89 0.9023 7.7824 20141118 184305 322.780093 9.1323 27.3306 700.90 NaN NaN 2015.55 7.9680 NaN 74.98 2015.55 1965.11 700.90 33.09 1875.65 56.37 0.9100 7.7868 20141118 184320 322.780266 9.0757 27.3306 689.31 NaN NaN 2015.56 7.9705 NaN 74.84 2015.50 1963.54 689.31 32.60 1873.87 57.06 0.9210 7.7935 20141118 184335 322.780440 9.0527 27.3321 681.00 NaN NaN 2015.56 7.9705 NaN 74.84 2015.56 1962.40 681.00 32.24 1872.55 57.62 0.9299 7.7984 20141118 184349 322.780613 9.0426 27.3331 674.19 NaN NaN 2015.62 7.9705 NaN 74.77 2015.62 1961.43 674.19 31.92 1871.40 58.10 0.9377 7.8024 20141118 184404 322.780787 9.0389 27.3331 674.19 NaN NaN 2015.66 7.9737 NaN 74.77 2015.62 1961.43 674.19 31.92 1871.40 58.10 0.9377 7.8024 20141118 184419 322.780961 9.0344 27.3337 666.55 NaN NaN 2015.68 7.9718 NaN 74.77 2015.68 1960.30 666.55 31.57 1870.06 58.67 0.9468 7.8070 20141118 184434 322.781134 9.0344 27.3344 660.95 NaN NaN 2015.71 7.9718 NaN 74.77 2015.71 1959.44 660.95 31.31 1869.04 59.10 0.9537 7.8105 20141118 184449 322.781308 9.0360 27.3351 654.52 NaN NaN 2015.74 7.9718 NaN 74.77 2015.74 1958.41 654.52 31.00 1867.81 59.60 0.9618 7.8144 20141118 184504 322.781481 9.0343 27.3357 647.37 NaN NaN 2015.77 7.9718 NaN 74.77 2015.77 1957.26 647.37 30.66 1866.42 60.18 0.9711 7.8189 20141118 184519 322.781655 9.0150 27.3357 642.59 NaN NaN 2015.76 7.9744 NaN 74.77 2015.76 1956.50 642.59 30.44 1865.52 60.54 0.9769 7.8219 20141118 184534 322.781829 9.0036 27.3361 638.28 NaN NaN 2015.78 7.9718 NaN 74.73 2015.78 1955.87 638.28 30.26 1864.77 60.85 0.9818 7.8245 20141118 184549 322.782002 9.0005 27.3370 633.37 NaN NaN 2015.82 7.9731 NaN 74.70 2015.82 1955.10 633.37 30.03 1863.83 61.24 0.9881 7.8277 20141118 184604 322.782176 8.9959 27.3374 629.03 NaN NaN 2015.83 7.9718 NaN 74.70 2015.83 1954.40 629.03 29.83 1862.98 61.59 0.9938 7.8304 20141118 184619 322.782349 8.9954 27.3378 625.78 NaN NaN 2015.85 7.9731 NaN 74.63 2015.85 1953.86 625.78 29.68 1862.32 61.86 0.9981 7.8325 20141118 184634 322.782523 9.0008 27.3383 622.00 NaN NaN 2015.87 7.9731 NaN 74.70 2015.87 1953.20 622.00 29.49 1861.51 62.20 1.0036 7.8350 20141118 184649 322.782697 9.0041 27.3387 618.70 NaN NaN 2015.88 7.9744 NaN 74.70 2015.88 1952.63 618.70 29.33 1860.80 62.49 1.0083 7.8371 20141118 184704 322.782870 9.0055 27.3389 615.47 NaN NaN 2015.89 7.9756 NaN 74.70 2015.89 1952.06 615.47 29.18 1860.10 62.78 1.0130 7.8392 20141118 184719 322.783044 9.0069 27.3392 613.07 NaN NaN 2015.91 7.9744 NaN 74.70 2015.91 1951.64 613.07 29.06 1859.58 62.99 1.0164 7.8408 20141118 184734 322.783217 9.0086 27.3402 610.19 NaN NaN 2015.92 7.9744 NaN 74.77 2015.92 1951.13 610.19 28.93 1858.95 63.25 1.0206 7.8427 20141118 184749 322.783391 9.0131 27.3402 607.46 NaN NaN 2015.95 7.9744 NaN 74.77 2015.95 1950.65 607.46 28.79 1858.35 63.51 1.0248 7.8445 20141118 184804 322.783565 9.0146 27.3415 606.25 NaN NaN 2015.97 7.9731 NaN 74.77 2015.97 1950.45 606.25 28.73 1858.09 63.63 1.0266 7.8453 20141118 184819 322.783738 9.0174 27.3415 606.25 NaN NaN 2016.00 7.9744 NaN 74.80 2015.97 1950.45 606.25 28.73 1858.09 63.63 1.0266 7.8453 20141118 184834 322.783912 9.0174 27.3422 604.03 NaN NaN 2016.03 7.9744 NaN 74.80 2016.03 1950.08 604.03 28.63 1857.62 63.84 1.0300 7.8468 20141118 184849 322.784085 9.0208 27.3441 601.88 NaN NaN 2016.11 7.9744 NaN 74.84 2016.07 1949.72 601.88 28.52 1857.16 64.04 1.0333 7.8483 20141118 184904 322.784259 9.0211 27.3441 600.67 NaN NaN 2016.11 7.9744 NaN 74.84 2016.11 1949.53 600.67 28.46 1856.91 64.16 1.0352 7.8491 20141118 184919 322.784433 9.0248 27.3451 598.59 NaN NaN 2016.15 7.9744 NaN 74.84 2016.15 1949.17 598.59 28.36 1856.45 64.36 1.0384 7.8505 20141118 184934 322.784606 9.0252 27.3464 597.59 NaN NaN 2016.20 7.9756 NaN 74.84 2016.20 1949.03 597.59 28.31 1856.26 64.46 1.0400 7.8512 20141118 184949 322.784780 9.0290 27.3490 596.07 NaN NaN 2016.31 7.9744 NaN 74.84 2016.26 1948.79 596.07 28.24 1855.94 64.61 1.0425 7.8522 20141118 185004 322.784953 9.0318 27.3490 594.64 NaN NaN 2016.31 7.9744 NaN 74.84 2016.31 1948.56 594.64 28.17 1855.64 64.75 1.0448 7.8532 20141118 185019 322.785127 9.0332 27.3503 594.20 NaN NaN 2016.36 7.9744 NaN 74.87 2016.36 1948.50 594.20 28.14 1855.55 64.81 1.0456 7.8535 20141118 185034 322.785301 9.0358 27.3514 592.98 NaN NaN 2016.41 7.9731 NaN 74.87 2016.41 1948.31 592.98 28.08 1855.30 64.93 1.0476 7.8544 20141118 185049 322.785474 9.0381 27.3526 592.16 NaN NaN 2016.45 7.9750 NaN 74.91 2016.45 1948.19 592.16 28.04 1855.13 65.02 1.0490 7.8549 20141118 185104 322.785648 9.0375 27.3539 591.28 NaN NaN 2016.51 7.9744 NaN 74.91 2016.51 1948.07 591.28 28.00 1854.97 65.10 1.0504 7.8555 20141118 185119 322.785821 9.0388 27.3550 590.60 NaN NaN 2016.56 7.9731 NaN 74.91 2016.56 1947.98 590.60 27.97 1854.84 65.17 1.0515 7.8560 20141118 185134 322.785995 9.0386 27.3571 590.05 NaN NaN 2016.64 7.9744 NaN 74.91 2016.61 1947.92 590.05 27.94 1854.75 65.23 1.0524 7.8564 20141118 185149 322.786168 9.0404 27.3584 589.00 NaN NaN 2016.64 7.9744 NaN 74.91 2016.64 1947.75 589.00 27.89 1854.53 65.34 1.0541 7.8571 20141118 185204 322.786342 9.0425 27.3584 588.82 NaN NaN 2016.69 7.9744 NaN 74.91 2016.69 1947.75 588.82 27.88 1854.51 65.36 1.0546 7.8572 20141118 185219 322.786516 9.0451 27.3593 588.35 NaN NaN 2016.73 7.9744 NaN 74.91 2016.73 1947.68 588.35 27.85 1854.41 65.42 1.0554 7.8576 20141118 185234 322.786689 9.0483 27.3607 588.35 NaN NaN 2016.79 7.9744 NaN 74.91 2016.73 1947.68 588.35 27.85 1854.41 65.42 1.0554 7.8576 20141118 185249 322.786863 9.0483 27.3615 587.72 NaN NaN 2016.82 7.9744 NaN 74.91 2016.82 1947.63 587.72 27.82 1854.32 65.49 1.0566 7.8580 20141118 185304 322.787036 9.0534 27.3640 587.24 NaN NaN 2016.92 7.9744 NaN 74.98 2016.86 1947.57 587.24 27.80 1854.23 65.55 1.0575 7.8584 20141118 185319 322.787210 9.0587 27.3651 587.17 NaN NaN 2016.97 7.9750 NaN 74.98 2016.92 1947.59 587.17 27.79 1854.23 65.57 1.0579 7.8584 20141118 185334 322.787384 9.0614 27.3651 586.88 NaN NaN 2016.97 7.9750 NaN 74.98 2016.97 1947.55 586.88 27.77 1854.17 65.61 1.0586 7.8586 20141118 185349 322.787557 9.0620 27.3664 586.49 NaN NaN 2017.02 7.9731 NaN 74.98 2017.02 1947.52 586.49 27.75 1854.11 65.66 1.0593 7.8589 20141118 185404 322.787731 9.0629 27.3674 586.24 NaN NaN 2017.06 7.9731 NaN 74.98 2017.06 1947.50 586.24 27.74 1854.07 65.69 1.0598 7.8591 20141118 185419 322.787904 9.0641 27.3687 585.65 NaN NaN 2017.11 7.9731 NaN 74.98 2017.11 1947.43 585.65 27.71 1853.96 65.76 1.0608 7.8595 20141118 185434 322.788078 9.0675 27.3697 585.36 NaN NaN 2017.16 7.9731 NaN 74.98 2017.16 1947.41 585.36 27.69 1853.93 65.79 1.0614 7.8597 20141118 185449 322.788252 9.0712 27.3719 585.64 NaN NaN 2017.25 7.9744 NaN 75.05 2017.21 1947.48 585.64 27.70 1854.00 65.78 1.0612 7.8595 20141118 185504 322.788425 9.0746 27.3719 585.47 NaN NaN 2017.25 7.9744 NaN 75.05 2017.25 1947.47 585.47 27.69 1853.97 65.81 1.0617 7.8597 20141118 185519 322.788599 9.0747 27.3730 584.87 NaN NaN 2017.30 7.9731 NaN 75.05 2017.30 1947.39 584.87 27.66 1853.86 65.87 1.0627 7.8601 20141118 185534 322.788772 9.0766 27.3747 584.88 NaN NaN 2017.36 7.9731 NaN 75.05 2017.33 1947.41 584.88 27.66 1853.87 65.88 1.0628 7.8601 20141118 185549 322.788946 9.0788 27.3747 584.80 NaN NaN 2017.36 7.9731 NaN 75.05 2017.36 1947.41 584.80 27.65 1853.86 65.90 1.0631 7.8601 20141118 185604 322.789120 9.0811 27.3755 584.68 NaN NaN 2017.40 7.9731 NaN 75.05 2017.40 1947.41 584.68 27.64 1853.85 65.92 1.0634 7.8602 20141118 185619 322.789293 9.0837 27.3760 584.32 NaN NaN 2017.42 7.9744 NaN 75.12 2017.42 1947.35 584.32 27.62 1853.76 65.96 1.0641 7.8605 20141118 185634 322.789467 9.0860 27.3768 583.84 NaN NaN 2017.45 7.9744 NaN 75.12 2017.45 1947.27 583.84 27.60 1853.66 66.01 1.0650 7.8608 20141118 185649 322.789640 9.0861 27.3772 584.29 NaN NaN 2017.46 7.9731 NaN 75.12 2017.46 1947.37 584.29 27.62 1853.78 65.97 1.0643 7.8605 20141118 185704 322.789814 9.0880 27.3778 584.29 NaN NaN 2017.49 7.9737 NaN 75.19 2017.46 1947.37 584.29 27.62 1853.78 65.97 1.0643 7.8605 20141118 185719 322.789988 9.0880 27.3778 584.13 NaN NaN 2017.49 7.9737 NaN 75.19 2017.49 1947.36 584.13 27.61 1853.75 65.99 1.0647 7.8606 20141118 185734 322.790161 9.0937 27.3783 584.01 NaN NaN 2017.51 7.9731 NaN 75.15 2017.51 1947.34 584.01 27.60 1853.73 66.01 1.0650 7.8607 20141118 185749 322.790335 9.0942 27.3784 584.04 NaN NaN 2017.51 7.9744 NaN 75.19 2017.51 1947.33 584.04 27.60 1853.71 66.02 1.0651 7.8607 20141118 185804 322.790508 9.0957 27.3784 583.90 NaN NaN 2017.51 7.9744 NaN 75.22 2017.51 1947.30 583.90 27.59 1853.67 66.04 1.0654 7.8608 20141118 185819 322.790682 9.0962 27.3784 583.28 NaN NaN 2017.51 7.9744 NaN 75.22 2017.51 1947.18 583.28 27.56 1853.52 66.10 1.0664 7.8612 20141118 185834 322.790856 9.0985 27.3784 583.55 NaN NaN 2017.51 7.9744 NaN 75.26 2017.51 1947.22 583.55 27.57 1853.57 66.08 1.0661 7.8611 20141118 185849 322.791029 9.0984 27.3785 583.23 NaN NaN 2017.52 7.9744 NaN 75.26 2017.52 1947.16 583.23 27.56 1853.49 66.11 1.0666 7.8613 20141118 185904 322.791203 9.0985 27.3785 583.21 NaN NaN 2017.52 7.9744 NaN 75.33 2017.52 1947.16 583.21 27.56 1853.49 66.11 1.0666 7.8613 20141118 185919 322.791376 9.0983 27.3785 582.91 NaN NaN 2017.52 7.9744 NaN 75.33 2017.52 1947.10 582.91 27.54 1853.42 66.14 1.0671 7.8615 20141118 185934 322.791550 9.1009 27.3787 582.70 NaN NaN 2017.52 7.9744 NaN 75.33 2017.52 1947.06 582.70 27.53 1853.36 66.17 1.0675 7.8616 20141118 185949 322.791724 9.1029 27.3786 582.41 NaN NaN 2017.52 7.9744 NaN 75.33 2017.52 1946.99 582.41 27.52 1853.27 66.20 1.0681 7.8619 20141118 190004 322.791897 9.1039 27.3786 582.58 NaN NaN 2017.52 7.9756 NaN 75.36 2017.52 1947.02 582.58 27.52 1853.31 66.19 1.0679 7.8617 20141118 190019 322.792071 9.1042 27.3784 582.41 NaN NaN 2017.51 7.9756 NaN 75.40 2017.51 1946.98 582.41 27.51 1853.26 66.21 1.0681 7.8619 20141118 190034 322.792244 9.1042 27.3786 581.86 NaN NaN 2017.51 7.9756 NaN 75.40 2017.51 1946.87 581.86 27.49 1853.13 66.26 1.0690 7.8622 20141118 190049 322.792418 9.1058 27.3787 581.92 NaN NaN 2017.52 7.9756 NaN 75.40 2017.52 1946.89 581.92 27.49 1853.14 66.26 1.0690 7.8622 20141118 190104 322.792592 9.1061 27.3783 581.66 NaN NaN 2017.53 7.9756 NaN 75.47 2017.53 1946.84 581.66 27.48 1853.08 66.28 1.0694 7.8624 20141118 190119 322.792765 9.0114 27.3783 581.86 NaN NaN 2017.51 7.9769 NaN 75.47 2017.51 1947.31 581.86 27.58 1853.73 66.01 1.0648 7.8621 20141118 190134 322.792939 8.8937 27.3715 581.86 NaN NaN 2017.23 7.9795 NaN 75.19 2017.51 1947.31 581.86 27.58 1853.73 66.01 1.0648 7.8621 20141118 190149 322.793112 8.8741 27.3784 581.52 NaN NaN 2017.51 7.9807 NaN 74.98 2017.47 1947.72 581.52 27.67 1854.31 65.74 1.0600 7.8621 20141118 190204 322.793286 8.8718 27.3787 581.17 NaN NaN 2017.53 7.9795 NaN 74.98 2017.51 1947.79 581.17 27.67 1854.40 65.72 1.0597 7.8623 20141118 190219 322.793460 8.8768 27.3787 580.21 NaN NaN 2017.53 7.9795 NaN 74.98 2017.53 1947.62 580.21 27.63 1854.18 65.81 1.0612 7.8630 20141118 190234 322.793633 8.8773 27.3787 579.86 NaN NaN 2017.53 7.9807 NaN 74.98 2017.53 1947.53 579.86 27.60 1854.07 65.86 1.0619 7.8632 20141118 190249 322.793807 8.8749 27.3785 578.73 NaN NaN 2017.52 7.9807 NaN 74.98 2017.52 1947.32 578.73 27.55 1853.81 65.96 1.0635 7.8640 20141118 190304 322.793980 8.8522 27.3778 578.80 NaN NaN 2017.49 7.9820 NaN 74.94 2017.49 1947.38 578.80 27.57 1853.89 65.91 1.0627 7.8639 20141118 190319 322.794154 8.8552 27.3785 578.24 NaN NaN 2017.50 7.9807 NaN 74.98 2017.50 1947.32 578.24 27.55 1853.82 65.95 1.0633 7.8643 20141118 190334 322.794328 8.8564 27.3785 577.11 NaN NaN 2017.52 7.9807 NaN 74.98 2017.52 1947.09 577.11 27.49 1853.53 66.07 1.0653 7.8651 20141118 190349 322.794501 8.8552 27.3782 576.68 NaN NaN 2017.51 7.9807 NaN 74.91 2017.51 1947.00 576.68 27.47 1853.42 66.11 1.0659 7.8654 20141118 190404 322.794675 8.8507 27.3782 576.31 NaN NaN 2017.51 7.9820 NaN 74.91 2017.51 1946.95 576.31 27.46 1853.35 66.14 1.0663 7.8656 20141118 190419 322.794848 8.8460 27.3781 575.57 NaN NaN 2017.50 7.9807 NaN 74.91 2017.50 1946.83 575.57 27.43 1853.20 66.19 1.0672 7.8661 20141118 190434 322.795022 8.8442 27.3781 575.46 NaN NaN 2017.50 7.9807 NaN 74.94 2017.50 1946.82 575.46 27.43 1853.19 66.20 1.0673 7.8662 20141118 190449 322.795195 8.8428 27.3782 575.33 NaN NaN 2017.51 7.9807 NaN 74.91 2017.51 1946.80 575.33 27.42 1853.17 66.21 1.0674 7.8663 20141118 190504 322.795369 8.8420 27.3783 574.75 NaN NaN 2017.51 7.9820 NaN 74.91 2017.51 1946.70 574.75 27.39 1853.04 66.26 1.0683 7.8667 20141118 190519 322.795543 8.8409 27.3785 574.62 NaN NaN 2017.52 7.9820 NaN 74.91 2017.52 1946.68 574.62 27.39 1853.02 66.27 1.0685 7.8668 20141118 190534 322.795716 8.8414 27.3790 574.62 NaN NaN 2017.54 7.9807 NaN 74.91 2017.52 1946.68 574.62 27.39 1853.02 66.27 1.0685 7.8668 20141118 190549 322.795890 8.8414 27.3794 574.52 NaN NaN 2017.56 7.9807 NaN 74.91 2017.56 1946.70 574.52 27.38 1853.03 66.29 1.0687 7.8669 20141118 190604 322.796063 8.8428 27.3800 574.61 NaN NaN 2017.58 7.9807 NaN 74.84 2017.58 1946.73 574.61 27.39 1853.06 66.28 1.0686 7.8668 20141118 190619 322.796237 8.8437 27.3807 574.33 NaN NaN 2017.61 7.9820 NaN 74.84 2017.61 1946.70 574.33 27.37 1853.01 66.31 1.0691 7.8670 20141118 190634 322.796411 8.8452 27.3817 574.53 NaN NaN 2017.63 7.9807 NaN 74.84 2017.63 1946.75 574.53 27.38 1853.07 66.30 1.0689 7.8669 20141118 190649 322.796584 8.8469 27.3817 574.42 NaN NaN 2017.65 7.9795 NaN 74.84 2017.65 1946.74 574.42 27.37 1853.05 66.32 1.0692 7.8670 20141118 190704 322.796758 8.8488 27.3820 574.47 NaN NaN 2017.66 7.9807 NaN 74.77 2017.66 1946.75 574.47 27.38 1853.06 66.32 1.0692 7.8669 20141118 190719 322.796931 8.8489 27.3820 574.48 NaN NaN 2017.66 7.9807 NaN 74.77 2017.66 1946.75 574.48 27.37 1853.05 66.32 1.0692 7.8669 20141118 190734 322.797105 8.8474 27.3817 574.44 NaN NaN 2017.65 7.9795 NaN 74.70 2017.65 1946.73 574.44 27.37 1853.04 66.32 1.0693 7.8670 20141118 190749 322.797279 8.8469 27.3820 574.76 NaN NaN 2017.66 7.9782 NaN 74.66 2017.65 1946.80 574.76 27.39 1853.13 66.28 1.0687 7.8667 20141118 190804 322.797452 8.8464 27.3820 574.76 NaN NaN 2017.66 7.9782 NaN 74.66 2017.66 1946.81 574.76 27.39 1853.13 66.28 1.0687 7.8667 20141118 190819 322.797626 8.8480 27.3835 574.91 NaN NaN 2017.72 7.9807 NaN 74.63 2017.68 1946.85 574.91 27.40 1853.18 66.27 1.0685 7.8666 20141118 190834 322.797799 8.8481 27.3835 575.47 NaN NaN 2017.72 7.9807 NaN 74.63 2017.72 1946.99 575.47 27.42 1853.34 66.23 1.0677 7.8662 20141118 190849 322.797973 8.8479 27.3852 575.59 NaN NaN 2017.79 7.9782 NaN 74.56 2017.79 1947.07 575.59 27.43 1853.42 66.22 1.0676 7.8662 20141118 190904 322.798147 8.8468 27.3901 575.89 NaN NaN 2018.00 7.9769 NaN 74.49 2017.89 1947.21 575.89 27.44 1853.57 66.20 1.0672 7.8660 20141118 190919 322.798320 8.8472 27.3901 576.28 NaN NaN 2018.00 7.9769 NaN 74.49 2018.00 1947.38 576.28 27.46 1853.75 66.17 1.0667 7.8657 20141118 190934 322.798494 8.8470 27.3961 576.75 NaN NaN 2018.13 7.9769 NaN 74.42 2018.13 1947.59 576.75 27.48 1853.97 66.13 1.0661 7.8654 20141118 190949 322.798667 8.8451 27.3984 576.75 NaN NaN 2018.33 7.9744 NaN 74.35 2018.13 1947.59 576.75 27.48 1853.97 66.13 1.0661 7.8654 20141118 191004 322.798841 8.8315 27.3984 577.39 NaN NaN 2018.33 7.9744 NaN 74.35 2018.33 1947.90 577.39 27.51 1854.31 66.08 1.0652 7.8650 20141118 191019 322.799015 8.8314 27.4003 578.19 NaN NaN 2018.41 7.9731 NaN 74.28 2018.41 1948.19 578.19 27.57 1854.65 65.97 1.0634 7.8644 20141118 191034 322.799188 8.8395 27.4021 578.41 NaN NaN 2018.49 7.9731 NaN 74.21 2018.49 1948.28 578.41 27.57 1854.74 65.97 1.0633 7.8643 20141118 191049 322.799362 8.8404 27.4023 578.91 NaN NaN 2018.49 7.9731 NaN 74.14 2018.49 1948.35 578.91 27.59 1854.83 65.94 1.0628 7.8639 20141118 191104 322.799535 8.8391 27.4018 579.56 NaN NaN 2018.48 7.9737 NaN 74.07 2018.48 1948.46 579.56 27.62 1854.97 65.87 1.0618 7.8635 20141118 191119 322.799709 8.8387 27.4018 579.98 NaN NaN 2018.47 7.9737 NaN 74.07 2018.47 1948.54 579.98 27.64 1855.08 65.83 1.0610 7.8632 20141118 191134 322.799883 8.8364 27.4014 580.40 NaN NaN 2018.46 7.9744 NaN 74.07 2018.46 1948.61 580.40 27.66 1855.17 65.78 1.0604 7.8629 20141118 191149 322.800056 8.8340 27.4011 580.68 NaN NaN 2018.45 7.9744 NaN 74.07 2018.45 1948.67 580.68 27.68 1855.25 65.74 1.0597 7.8627 20141118 191204 322.800230 8.8282 27.4007 581.10 NaN NaN 2018.43 7.9731 NaN 74.03 2018.43 1948.76 581.10 27.70 1855.36 65.69 1.0589 7.8624 20141118 191219 322.800403 8.8262 27.4007 581.27 NaN NaN 2018.43 7.9731 NaN 74.07 2018.43 1948.81 581.27 27.72 1855.43 65.66 1.0584 7.8623 20141118 191234 322.800577 8.8216 27.4008 581.71 NaN NaN 2018.43 7.9718 NaN 74.07 2018.43 1948.91 581.71 27.74 1855.56 65.61 1.0576 7.8620 20141118 191249 322.800751 8.8200 27.4014 581.97 NaN NaN 2018.46 7.9718 NaN 74.03 2018.46 1948.99 581.97 27.76 1855.65 65.58 1.0571 7.8618 20141118 191304 322.800924 8.8169 27.4023 581.84 NaN NaN 2018.49 7.9718 NaN 74.07 2018.49 1949.01 581.84 27.75 1855.67 65.59 1.0572 7.8619 20141118 191319 322.801098 8.8119 27.4045 582.05 NaN NaN 2018.58 7.9718 NaN 74.07 2018.53 1949.10 582.05 27.77 1855.77 65.56 1.0567 7.8617 20141118 191334 322.801271 8.8092 27.4063 582.47 NaN NaN 2018.58 7.9718 NaN 74.07 2018.58 1949.24 582.47 27.79 1855.93 65.52 1.0560 7.8614 20141118 191349 322.801445 8.8092 27.4063 582.47 NaN NaN 2018.66 7.9731 NaN 74.07 2018.58 1949.24 582.47 27.79 1855.93 65.52 1.0560 7.8614 20141118 191404 322.801619 8.8050 27.4075 582.21 NaN NaN 2018.71 7.9718 NaN 74.07 2018.71 1949.31 582.21 27.78 1855.99 65.55 1.0564 7.8616 20141118 191419 322.801792 8.8037 27.4087 582.22 NaN NaN 2018.76 7.9731 NaN 74.07 2018.76 1949.37 582.22 27.78 1856.04 65.55 1.0564 7.8616 20141118 191434 322.801966 8.8008 27.4092 582.46 NaN NaN 2018.78 7.9718 NaN 74.07 2018.78 1949.43 582.46 27.79 1856.12 65.52 1.0560 7.8615 20141118 191449 322.802139 8.7998 27.4090 582.37 NaN NaN 2018.77 7.9718 NaN 74.07 2018.77 1949.43 582.37 27.79 1856.12 65.52 1.0559 7.8615 20141118 191504 322.802313 8.7949 27.4060 582.56 NaN NaN 2018.65 7.9718 NaN 74.07 2018.73 1949.45 582.56 27.80 1856.15 65.49 1.0555 7.8614 20141118 191519 322.802487 8.7938 27.4060 582.70 NaN NaN 2018.65 7.9718 NaN 74.07 2018.65 1949.41 582.70 27.81 1856.14 65.46 1.0550 7.8613 20141118 191534 322.802660 8.7903 27.4027 582.40 NaN NaN 2018.51 7.9718 NaN 74.07 2018.51 1949.25 582.40 27.80 1855.98 65.47 1.0552 7.8614 20141118 191549 322.802834 8.7864 27.3926 582.38 NaN NaN 2018.10 7.9731 NaN 74.14 2018.33 1949.11 582.38 27.81 1855.86 65.45 1.0549 7.8614 20141118 191604 322.803007 8.7811 27.3926 582.63 NaN NaN 2018.10 7.9731 NaN 74.14 2018.10 1948.98 582.63 27.82 1855.76 65.39 1.0540 7.8612 20141118 191619 322.803181 8.7758 27.3851 582.01 NaN NaN 2017.79 7.9731 NaN 74.14 2017.79 1948.63 582.01 27.80 1855.42 65.41 1.0544 7.8616 20141118 191634 322.803355 8.7693 27.3768 581.43 NaN NaN 2017.45 7.9744 NaN 74.21 2017.45 1948.26 581.43 27.78 1855.06 65.42 1.0546 7.8620 20141118 191649 322.803528 8.7622 27.3565 581.33 NaN NaN 2016.61 7.9756 NaN 74.28 2017.04 1947.92 581.33 27.78 1854.77 65.37 1.0539 7.8620 20141118 191704 322.803702 8.7596 27.3565 580.65 NaN NaN 2016.61 7.9756 NaN 74.28 2016.61 1947.44 580.65 27.76 1854.29 65.39 1.0543 7.8624 20141118 191719 322.803875 8.7508 27.3473 579.56 NaN NaN 2016.24 7.9769 NaN 74.35 2016.24 1946.95 579.56 27.72 1853.80 65.44 1.0552 7.8631 20141118 191734 322.804049 8.7443 27.3321 578.40 NaN NaN 2015.62 7.9782 NaN 74.49 2015.91 1946.47 578.40 27.67 1853.30 65.51 1.0563 7.8638 20141118 191749 322.804222 8.7370 27.3321 578.40 NaN NaN 2015.62 7.9782 NaN 74.49 2015.91 1946.47 578.40 27.67 1853.30 65.51 1.0563 7.8638 20141118 191804 322.804396 8.7370 27.3270 577.47 NaN NaN 2015.41 7.9795 NaN 74.56 2015.41 1945.88 577.47 27.63 1852.71 65.54 1.0569 7.8643 20141118 191819 322.804570 8.7256 27.3237 575.86 NaN NaN 2015.27 7.9807 NaN 74.70 2015.27 1945.49 575.86 27.56 1852.26 65.67 1.0590 7.8654 20141118 191834 322.804743 8.7217 27.3229 574.84 NaN NaN 2015.24 7.9820 NaN 74.77 2015.24 1945.29 574.84 27.52 1852.02 65.75 1.0603 7.8661 20141118 191849 322.804917 8.7190 27.3257 573.45 NaN NaN 2015.35 7.9833 NaN 74.91 2015.27 1945.06 573.45 27.45 1851.73 65.88 1.0624 7.8671 20141118 191904 322.805090 8.7170 27.3257 571.57 NaN NaN 2015.35 7.9833 NaN 74.91 2015.35 1944.79 571.57 27.37 1851.36 66.06 1.0653 7.8684 20141118 191919 322.805264 8.7117 27.3290 570.82 NaN NaN 2015.49 7.9846 NaN 74.94 2015.49 1944.77 570.82 27.33 1851.29 66.14 1.0665 7.8690 20141118 191934 322.805438 8.7050 27.3330 569.76 NaN NaN 2015.65 7.9846 NaN 74.98 2015.65 1944.75 569.76 27.29 1851.23 66.23 1.0679 7.8697 20141118 191949 322.805611 8.6979 27.3386 568.49 NaN NaN 2015.88 7.9858 NaN 74.98 2015.88 1944.73 568.49 27.23 1851.13 66.36 1.0699 7.8706 20141118 192004 322.805785 8.7136 27.3449 567.93 NaN NaN 2016.14 7.9858 NaN 75.05 2016.14 1944.79 567.93 27.20 1851.12 66.47 1.0717 7.8711 20141118 192019 322.805958 8.7174 27.3493 566.27 NaN NaN 2016.32 7.9871 NaN 75.05 2016.32 1944.60 566.27 27.11 1850.82 66.67 1.0748 7.8723 20141118 192034 322.806132 8.7198 27.3562 565.70 NaN NaN 2016.46 7.9871 NaN 75.12 2016.46 1944.59 565.70 27.08 1850.77 66.75 1.0760 7.8727 20141118 192049 322.806306 8.7224 27.3588 565.27 NaN NaN 2016.60 7.9871 NaN 75.12 2016.60 1944.62 565.27 27.06 1850.76 66.81 1.0770 7.8730 20141118 192104 322.806479 8.7248 27.3609 564.53 NaN NaN 2016.71 7.9858 NaN 75.12 2016.71 1944.56 564.53 27.02 1850.64 66.90 1.0784 7.8736 20141118 192119 322.806653 8.7287 27.3609 563.89 NaN NaN 2016.80 7.9865 NaN 75.12 2016.80 1944.49 563.89 26.98 1850.52 66.98 1.0798 7.8741 20141118 192134 322.806826 8.7307 27.3631 563.75 NaN NaN 2016.89 7.9884 NaN 75.19 2016.85 1944.50 563.75 26.97 1850.52 67.00 1.0801 7.8742 20141118 192149 322.807000 8.7321 27.3639 563.75 NaN NaN 2016.89 7.9884 NaN 75.19 2016.85 1944.50 563.75 26.97 1850.52 67.00 1.0801 7.8742 20141118 192204 322.807174 8.7321 27.3639 563.24 NaN NaN 2016.92 7.9871 NaN 75.19 2016.92 1944.45 563.24 26.95 1850.44 67.06 1.0811 7.8746 20141118 192219 322.807347 8.7367 27.3642 562.43 NaN NaN 2016.95 7.9897 NaN 75.22 2016.93 1944.29 562.43 26.91 1850.22 67.16 1.0826 7.8751 20141118 192234 322.807521 8.7373 27.3646 562.43 NaN NaN 2016.95 7.9897 NaN 75.22 2016.95 1944.30 562.43 26.91 1850.23 67.16 1.0827 7.8752 20141118 192249 322.807694 8.7404 27.3651 561.44 NaN NaN 2016.97 7.9884 NaN 75.26 2016.97 1944.11 561.44 26.86 1849.99 67.27 1.0844 7.8759 20141118 192304 322.807868 8.7415 27.3657 561.47 NaN NaN 2017.00 7.9897 NaN 75.33 2016.98 1944.11 561.47 26.85 1849.99 67.27 1.0845 7.8758 20141118 192319 322.808042 8.7419 27.3661 560.35 NaN NaN 2017.01 7.9897 NaN 75.33 2017.00 1943.90 560.35 26.80 1849.71 67.39 1.0864 7.8767 20141118 192334 322.808215 8.7432 27.3661 560.78 NaN NaN 2017.01 7.9897 NaN 75.33 2017.01 1944.00 560.78 26.82 1849.83 67.35 1.0857 7.8763 20141118 192349 322.808389 8.7456 27.3666 559.67 NaN NaN 2017.03 7.9909 NaN 75.40 2017.03 1943.79 559.67 26.77 1849.55 67.47 1.0876 7.8771 20141118 192404 322.808562 8.7479 27.3678 559.56 NaN NaN 2017.08 7.9922 NaN 75.43 2017.06 1943.78 559.56 26.76 1849.53 67.49 1.0880 7.8772 20141118 192419 322.808736 8.7482 27.3681 559.23 NaN NaN 2017.09 7.9903 NaN 75.47 2017.08 1943.72 559.23 26.74 1849.46 67.53 1.0886 7.8775 20141118 192434 322.808910 8.7501 27.3684 558.76 NaN NaN 2017.10 7.9897 NaN 75.47 2017.09 1943.63 558.76 26.72 1849.33 67.58 1.0894 7.8778 20141118 192449 322.809083 8.7508 27.3684 558.12 NaN NaN 2017.10 7.9897 NaN 75.47 2017.10 1943.51 558.12 26.69 1849.18 67.65 1.0906 7.8783 20141118 192504 322.809257 8.7520 27.3687 558.02 NaN NaN 2017.12 7.9909 NaN 75.54 2017.11 1943.49 558.02 26.68 1849.15 67.66 1.0908 7.8784 20141118 192519 322.809430 8.7517 27.3687 557.05 NaN NaN 2017.12 7.9909 NaN 75.54 2017.12 1943.31 557.05 26.63 1848.91 67.76 1.0924 7.8791 20141118 192534 322.809604 8.7538 27.3686 557.30 NaN NaN 2017.11 7.9922 NaN 75.54 2017.11 1943.34 557.30 26.64 1848.95 67.74 1.0921 7.8789 20141118 192549 322.809778 8.7538 27.3686 557.30 NaN NaN 2017.11 7.9909 NaN 75.61 2017.11 1943.34 557.30 26.64 1848.95 67.74 1.0921 7.8789 20141118 192604 322.809951 8.7542 27.3685 556.78 NaN NaN 2017.11 7.9909 NaN 75.61 2017.11 1943.23 556.78 26.62 1848.82 67.80 1.0929 7.8793 20141118 192619 322.810125 8.7553 27.3685 556.18 NaN NaN 2017.11 7.9922 NaN 75.68 2017.11 1943.11 556.18 26.59 1848.66 67.86 1.0940 7.8797 20141118 192634 322.810298 8.7569 27.3686 556.03 NaN NaN 2017.11 7.9922 NaN 75.68 2017.11 1943.08 556.03 26.58 1848.61 67.88 1.0943 7.8798 20141118 192649 322.810472 8.7576 27.3686 555.75 NaN NaN 2017.11 7.9922 NaN 75.68 2017.11 1943.02 555.75 26.57 1848.54 67.91 1.0948 7.8800 20141118 192704 322.810646 8.7584 27.3687 554.97 NaN NaN 2017.11 7.9922 NaN 75.68 2017.11 1942.86 554.97 26.53 1848.33 68.00 1.0962 7.8806 20141118 192719 322.810819 8.7584 27.3684 554.49 NaN NaN 2017.10 7.9929 NaN 75.75 2017.10 1942.75 554.49 26.50 1848.20 68.05 1.0970 7.8809 20141118 192734 322.810993 8.7578 27.3683 554.66 NaN NaN 2017.10 7.9922 NaN 75.75 2017.10 1942.78 554.66 26.51 1848.24 68.03 1.0966 7.8808 20141118 192749 322.811166 8.7583 27.3680 554.24 NaN NaN 2017.09 7.9935 NaN 75.75 2017.09 1942.69 554.24 26.49 1848.13 68.07 1.0973 7.8811 20141118 192804 322.811340 8.7575 27.3674 553.86 NaN NaN 2017.06 7.9935 NaN 75.75 2017.07 1942.60 553.86 26.48 1848.02 68.11 1.0979 7.8814 20141118 192819 322.811514 8.7576 27.3674 553.80 NaN NaN 2017.06 7.9935 NaN 75.75 2017.06 1942.58 553.80 26.47 1848.00 68.11 1.0980 7.8814 20141118 192834 322.811687 8.7601 27.3670 553.60 NaN NaN 2017.05 7.9922 NaN 75.82 2017.05 1942.52 553.60 26.46 1847.92 68.14 1.0985 7.8816 20141118 192849 322.811861 8.7593 27.3668 552.89 NaN NaN 2017.04 7.9948 NaN 75.82 2017.04 1942.37 552.89 26.43 1847.73 68.21 1.0996 7.8821 20141118 192904 322.812034 8.7594 27.3664 552.67 NaN NaN 2017.02 7.9935 NaN 75.82 2017.02 1942.31 552.67 26.42 1847.66 68.23 1.1000 7.8822 20141118 192919 322.812208 8.7599 27.3661 552.83 NaN NaN 2017.01 7.9929 NaN 75.89 2017.01 1942.33 552.83 26.42 1847.69 68.21 1.0997 7.8821 20141118 192934 322.812382 8.7596 27.3653 552.83 NaN NaN 2017.00 7.9948 NaN 75.82 2017.00 1942.32 552.83 26.43 1847.69 68.21 1.0997 7.8821 20141118 192949 322.812555 8.7604 27.3653 552.13 NaN NaN 2016.98 7.9948 NaN 75.89 2016.98 1942.16 552.13 26.39 1847.48 68.29 1.1009 7.8826 20141118 193004 322.812729 8.7603 27.3645 552.13 NaN NaN 2016.94 7.9948 NaN 75.89 2016.98 1942.16 552.13 26.39 1847.48 68.29 1.1009 7.8826 20141118 193019 322.812902 8.7603 27.3645 551.95 NaN NaN 2016.94 7.9948 NaN 75.89 2016.94 1942.09 551.95 26.38 1847.41 68.30 1.1011 7.8827 20141118 193034 322.813076 8.7616 27.3639 551.65 NaN NaN 2016.92 7.9948 NaN 75.89 2016.92 1942.01 551.65 26.37 1847.30 68.33 1.1017 7.8830 20141118 193049 322.813249 8.7617 27.3634 551.66 NaN NaN 2016.90 7.9948 NaN 75.92 2016.90 1941.99 551.66 26.37 1847.29 68.33 1.1016 7.8829 20141118 193104 322.813423 8.7613 27.3629 551.48 NaN NaN 2016.88 7.9960 NaN 75.89 2016.88 1941.94 551.48 26.36 1847.23 68.35 1.1019 7.8831 20141118 193119 322.813597 8.7614 27.3625 550.95 NaN NaN 2016.86 7.9973 NaN 75.89 2016.86 1941.82 550.95 26.33 1847.08 68.40 1.1028 7.8835 20141118 193134 322.813770 8.7613 27.3621 550.90 NaN NaN 2016.85 7.9960 NaN 75.96 2016.85 1941.79 550.90 26.33 1847.06 68.41 1.1028 7.8835 20141118 193149 322.813944 8.7606 27.3618 550.71 NaN NaN 2016.84 7.9960 NaN 75.96 2016.84 1941.75 550.71 26.32 1847.00 68.42 1.1031 7.8836 20141118 193204 322.814117 8.7589 27.3617 550.97 NaN NaN 2016.83 7.9948 NaN 75.96 2016.83 1941.80 550.97 26.34 1847.07 68.39 1.1026 7.8834 20141118 193219 322.814291 8.7597 27.3616 550.33 NaN NaN 2016.82 7.9948 NaN 75.96 2016.82 1941.67 550.33 26.31 1846.90 68.46 1.1037 7.8839 20141118 193234 322.814465 8.7599 27.3613 549.97 NaN NaN 2016.81 7.9948 NaN 75.96 2016.81 1941.58 549.97 26.29 1846.80 68.50 1.1043 7.8842 20141118 193249 322.814638 8.7597 27.3609 549.67 NaN NaN 2016.80 7.9948 NaN 75.89 2016.80 1941.51 549.67 26.27 1846.71 68.53 1.1048 7.8844 20141118 193304 322.814812 8.7609 27.3601 550.33 NaN NaN 2016.77 7.9935 NaN 75.96 2016.78 1941.63 550.33 26.31 1846.87 68.46 1.1037 7.8839 20141118 193319 322.814985 8.7599 27.3601 549.83 NaN NaN 2016.77 7.9935 NaN 75.96 2016.77 1941.51 549.83 26.28 1846.72 68.51 1.1045 7.8843 20141118 193334 322.815159 8.7581 27.3593 549.93 NaN NaN 2016.73 7.9948 NaN 75.89 2016.73 1941.51 549.93 26.29 1846.74 68.49 1.1042 7.8842 20141118 193349 322.815333 8.7575 27.3586 549.77 NaN NaN 2016.70 7.9948 NaN 75.96 2016.70 1941.46 549.77 26.28 1846.68 68.50 1.1044 7.8843 20141118 193404 322.815506 8.7570 27.3574 NaN NaN NaN 2016.68 7.9954 NaN 75.92 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193419 322.815680 8.7568 27.3568 NaN NaN NaN 2016.63 7.9948 NaN 75.96 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193434 322.815853 8.7571 27.3562 NaN NaN NaN 2016.60 7.9960 NaN 75.96 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193449 322.816027 8.7574 27.3562 NaN NaN NaN 2016.60 7.9960 NaN 75.96 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193504 322.816201 8.7565 27.3559 NaN NaN NaN 2016.59 7.9960 NaN 75.89 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193519 322.816374 8.7565 27.3559 NaN NaN NaN 2016.59 7.9960 NaN 75.89 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193534 322.816548 8.7563 27.3561 NaN NaN NaN 2016.60 7.9973 NaN 75.96 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193549 322.816721 8.7570 27.3570 NaN NaN NaN 2016.64 7.9973 NaN 75.89 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193604 322.816895 8.7596 27.3582 NaN NaN NaN 2016.69 7.9973 NaN 75.89 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193619 322.817069 8.7596 27.3601 NaN NaN NaN 2016.76 7.9960 NaN 75.89 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193634 322.817242 8.7612 27.3626 NaN NaN NaN 2016.87 7.9960 NaN 75.89 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193649 322.817416 8.7623 27.3656 NaN 1655.20 1707.69 2016.99 7.9960 NaN 75.82 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193704 322.817589 8.7635 27.3691 NaN NaN NaN 2017.14 7.9948 NaN 75.82 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193719 322.817763 8.7635 27.3727 NaN NaN NaN 2017.28 7.9948 NaN 75.82 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193734 322.817937 8.7672 27.3768 NaN NaN NaN 2017.45 7.9960 NaN 75.75 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193749 322.818110 8.7695 27.3807 NaN NaN NaN 2017.61 7.9960 NaN 75.75 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193804 322.818284 8.7745 27.3845 NaN NaN NaN 2017.76 7.9948 NaN 75.68 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193819 322.818457 8.7779 27.3882 NaN NaN NaN 2017.92 7.9922 NaN 75.68 2016.68 1941.44 549.76 26.28 1846.66 68.50 1.1044 7.8843 20141118 193834 322.818631 8.7817 27.3913 559.04 NaN NaN 2018.04 7.9922 NaN 75.61 2018.04 1944.37 559.04 26.70 1849.95 67.72 1.0915 7.8778 20141118 193849 322.818805 8.7832 27.3967 558.93 NaN NaN 2018.26 7.9909 NaN 75.54 2018.16 1944.43 558.93 26.69 1849.99 67.75 1.0919 7.8779 20141118 193904 322.818978 8.7846 27.3967 558.49 NaN NaN 2018.26 7.9909 NaN 75.54 2018.26 1944.43 558.49 26.67 1849.95 67.81 1.0929 7.8782 20141118 193919 322.819152 8.7897 27.4017 558.73 NaN NaN 2018.47 7.9890 NaN 75.47 2018.37 1944.55 558.73 26.68 1850.07 67.80 1.0927 7.8781 20141118 193934 322.819325 8.7934 27.4017 558.95 NaN NaN 2018.47 7.9890 NaN 75.47 2018.47 1944.66 558.95 26.68 1850.18 67.80 1.0927 7.8779 20141118 193949 322.819499 8.7952 27.4045 558.49 NaN NaN 2018.58 7.9884 NaN 75.47 2018.58 1944.65 558.49 26.66 1850.13 67.86 1.0937 7.8783 20141118 194004 322.819673 8.7991 27.4081 558.88 NaN NaN 2018.73 7.9897 NaN 75.47 2018.73 1944.84 558.88 26.67 1850.32 67.84 1.0934 7.8780 20141118 194019 322.819846 8.8046 27.4108 559.21 NaN NaN 2018.84 7.9884 NaN 75.40 2018.84 1944.98 559.21 26.68 1850.46 67.84 1.0932 7.8778 20141118 194034 322.820020 8.8078 27.4135 558.80 NaN NaN 2018.95 7.9884 NaN 75.40 2018.95 1944.97 558.80 26.66 1850.41 67.90 1.0942 7.8781 20141118 194049 322.820193 8.8120 27.4158 559.20 NaN NaN 2019.05 7.9871 NaN 75.36 2019.05 1945.12 559.20 26.67 1850.57 67.87 1.0938 7.8779 20141118 194104 322.820367 8.8148 27.4184 559.62 NaN NaN 2019.15 7.9897 NaN 75.36 2019.11 1945.24 559.62 26.69 1850.71 67.84 1.0934 7.8776 20141118 194119 322.820541 8.8170 27.4186 559.84 NaN NaN 2019.15 7.9897 NaN 75.36 2019.15 1945.31 559.84 26.70 1850.78 67.83 1.0931 7.8774 20141118 194134 322.820714 8.8194 27.4188 559.64 NaN NaN 2019.17 7.9884 NaN 75.33 2019.16 1945.27 559.64 26.69 1850.72 67.86 1.0936 7.8776 20141118 194149 322.820888 8.8200 27.4188 559.64 NaN NaN 2019.17 7.9884 NaN 75.33 2019.16 1945.27 559.64 26.69 1850.72 67.86 1.0936 7.8776 20141118 194204 322.821061 8.8201 27.4194 560.07 NaN NaN 2019.20 7.9871 NaN 75.33 2019.20 1945.38 560.07 26.71 1850.86 67.82 1.0930 7.8773 20141118 194219 322.821235 8.8260 27.4210 560.12 NaN NaN 2019.26 7.9871 NaN 75.33 2019.26 1945.43 560.12 26.71 1850.89 67.83 1.0931 7.8773 20141118 194234 322.821409 8.8285 27.4233 560.65 NaN NaN 2019.35 7.9884 NaN 75.33 2019.35 1945.60 560.65 26.73 1851.08 67.79 1.0925 7.8769 20141118 194249 322.821582 8.8299 27.4296 560.85 NaN NaN 2019.61 7.9846 NaN 75.26 2019.48 1945.74 560.85 26.74 1851.21 67.79 1.0924 7.8768 20141118 194304 322.821756 8.8321 27.4296 560.61 NaN NaN 2019.61 7.9846 NaN 75.26 2019.61 1945.80 560.61 26.72 1851.24 67.83 1.0930 7.8770 20141118 194319 322.821929 8.8370 27.4322 560.89 NaN NaN 2019.72 7.9846 NaN 75.26 2019.72 1945.93 560.89 26.73 1851.38 67.82 1.0928 7.8768 20141118 194334 322.822103 8.8991 27.4348 561.10 NaN NaN 2019.83 7.9846 NaN 75.26 2019.83 1945.91 561.10 26.71 1851.30 67.90 1.0941 7.8767 20141118 194349 322.822276 9.0279 27.4378 561.43 NaN NaN 2019.95 7.9833 NaN 75.40 2019.95 1945.62 561.43 26.64 1850.84 68.15 1.0984 7.8767 20141118 194404 322.822450 9.1725 27.4395 561.68 NaN NaN 2020.02 7.9795 NaN 75.68 2020.02 1945.04 561.68 26.51 1849.99 68.53 1.1051 7.8768 20141118 194419 322.822624 9.2726 27.4380 562.61 NaN NaN 2019.96 7.9769 NaN 76.03 2019.96 1944.52 562.61 26.43 1849.27 68.82 1.1101 7.8763 20141118 194434 322.822797 9.3641 27.4368 563.51 NaN NaN 2019.91 7.9744 NaN 76.24 2019.91 1944.24 563.51 26.39 1848.88 68.97 1.1128 7.8758 20141118 194449 322.822971 9.4302 27.4352 564.23 NaN NaN 2019.85 7.9731 NaN 76.52 2019.85 1943.97 564.23 26.36 1848.51 69.10 1.1151 7.8754 20141118 194504 322.823144 9.5722 27.4369 564.90 NaN NaN 2019.91 7.9718 NaN 76.80 2019.91 1943.62 564.90 26.28 1847.98 69.35 1.1196 7.8752 20141118 194519 322.823318 9.6651 27.4344 566.77 NaN NaN 2019.89 7.9693 NaN 77.08 2019.89 1943.44 566.77 26.27 1847.70 69.47 1.1219 7.8741 20141118 194534 322.823492 9.7320 27.4329 567.53 NaN NaN 2019.75 7.9667 NaN 77.57 2019.81 1943.21 567.53 26.24 1847.40 69.57 1.1237 7.8736 20141118 194549 322.823665 9.7320 27.4329 567.53 NaN NaN 2019.75 7.9667 NaN 77.57 2019.81 1943.21 567.53 26.24 1847.40 69.57 1.1237 7.8736 20141118 194604 322.823839 9.8131 27.4320 568.83 NaN NaN 2019.71 7.9667 NaN 77.71 2019.71 1943.18 568.83 26.26 1847.36 69.55 1.1235 7.8728 20141118 194619 322.824012 9.8414 27.4311 570.46 NaN NaN 2019.68 7.9667 NaN 77.78 2019.68 1943.27 570.46 26.30 1847.47 69.50 1.1228 7.8717 20141118 194634 322.824186 9.8631 27.4300 571.78 NaN NaN 2019.63 7.9654 NaN 77.92 2019.63 1943.37 571.78 26.34 1847.60 69.43 1.1218 7.8708 20141118 194649 322.824360 9.8677 27.4293 572.81 NaN NaN 2019.60 7.9680 NaN 77.99 2019.60 1943.45 572.81 26.37 1847.70 69.38 1.1211 7.8701 20141118 194704 322.824533 9.9064 27.4274 574.41 NaN NaN 2019.52 7.9693 NaN 78.20 2019.56 1943.61 574.41 26.42 1847.90 69.29 1.1197 7.8690 20141118 194719 322.824707 9.9253 27.4261 575.27 NaN NaN 2019.47 7.9667 NaN 78.27 2019.52 1943.66 575.27 26.44 1847.97 69.25 1.1191 7.8685 20141118 194734 322.824880 9.9381 27.4261 576.04 NaN NaN 2019.47 7.9667 NaN 78.27 2019.47 1943.69 576.04 26.46 1848.02 69.21 1.1185 7.8679 20141118 194749 322.825054 9.9510 27.4254 577.20 NaN NaN 2019.44 7.9667 NaN 78.34 2019.44 1943.83 577.20 26.50 1848.20 69.13 1.1172 7.8672 20141118 194804 322.825228 9.9630 27.4244 578.51 NaN NaN 2019.40 7.9654 NaN 78.41 2019.40 1943.98 578.51 26.55 1848.40 69.03 1.1157 7.8663 20141118 194819 322.825401 9.9815 27.4226 579.32 NaN NaN 2019.33 7.9654 NaN 78.55 2019.37 1944.04 579.32 26.58 1848.47 68.99 1.1151 7.8657 20141118 194834 322.825575 9.9954 27.4226 580.02 NaN NaN 2019.33 7.9654 NaN 78.55 2019.33 1944.06 580.02 26.59 1848.51 68.96 1.1146 7.8653 20141118 194849 322.825748 10.0115 27.4216 581.09 NaN NaN 2019.29 7.9654 NaN 78.62 2019.29 1944.15 581.09 26.63 1848.63 68.90 1.1137 7.8646 20141118 194904 322.825922 10.0264 27.4205 581.78 NaN NaN 2019.20 7.9667 NaN 78.76 2019.24 1944.17 581.78 26.64 1848.67 68.86 1.1133 7.8641 20141118 194919 322.826096 10.0410 27.4196 582.28 NaN NaN 2019.20 7.9667 NaN 78.76 2019.20 1944.17 582.28 26.65 1848.67 68.85 1.1131 7.8638 20141118 194934 322.826269 10.0524 27.4169 582.76 NaN NaN 2019.15 7.9654 NaN 78.83 2019.15 1944.16 582.76 26.66 1848.66 68.84 1.1129 7.8635 20141118 194949 322.826443 10.0655 27.4163 583.91 NaN NaN 2019.09 7.9680 NaN 78.83 2019.09 1944.27 583.91 26.71 1848.81 68.75 1.1116 7.8627 20141118 195004 322.826616 10.0800 27.4163 583.91 NaN NaN 2019.07 7.9654 NaN 78.90 2019.09 1944.27 583.91 26.71 1848.81 68.75 1.1116 7.8627 20141118 195019 322.826790 10.0953 27.4139 583.92 NaN NaN 2018.97 7.9642 NaN 78.97 2019.03 1944.13 583.92 26.69 1848.65 68.79 1.1123 7.8627 20141118 195034 322.826964 10.1059 27.4139 584.91 NaN NaN 2018.97 7.9642 NaN 78.97 2018.97 1944.21 584.91 26.72 1848.76 68.73 1.1114 7.8620 20141118 195049 322.827137 10.1202 27.4130 585.29 NaN NaN 2018.93 7.9654 NaN 79.04 2018.93 1944.19 585.29 26.73 1848.75 68.72 1.1112 7.8618 20141118 195104 322.827311 10.1320 27.4119 585.82 NaN NaN 2018.89 7.9667 NaN 79.11 2018.89 1944.19 585.82 26.74 1848.75 68.70 1.1110 7.8614 20141118 195119 322.827484 10.1386 27.4111 586.40 NaN NaN 2018.85 7.9667 NaN 79.18 2018.85 1944.20 586.40 26.76 1848.77 68.68 1.1107 7.8611 20141118 195134 322.827658 10.1584 27.4090 586.33 NaN NaN 2018.77 7.9667 NaN 79.32 2018.80 1944.10 586.33 26.74 1848.64 68.71 1.1113 7.8611 20141118 195149 322.827832 10.1773 27.4090 587.09 NaN NaN 2018.77 7.9667 NaN 79.32 2018.77 1944.14 587.09 26.76 1848.70 68.68 1.1108 7.8606 20141118 195204 322.828005 10.1890 27.4079 587.77 NaN NaN 2018.72 7.9654 NaN 79.39 2018.72 1944.15 587.77 26.78 1848.71 68.66 1.1105 7.8602 20141118 195219 322.828179 10.1950 27.4066 588.10 NaN NaN 2018.67 7.9667 NaN 79.39 2018.67 1944.12 588.10 26.78 1848.69 68.65 1.1104 7.8600 20141118 195234 322.828352 10.2104 27.4047 588.60 NaN NaN 2018.59 7.9667 NaN 79.53 2018.64 1944.13 588.60 26.80 1848.70 68.63 1.1102 7.8596 20141118 195249 322.828526 10.2151 27.4047 588.83 NaN NaN 2018.59 7.9667 NaN 79.53 2018.59 1944.10 588.83 26.80 1848.68 68.62 1.1101 7.8595 20141118 195304 322.828700 10.2267 27.4035 588.78 NaN NaN 2018.54 7.9654 NaN 79.53 2018.54 1944.00 588.78 26.79 1848.56 68.65 1.1106 7.8595 20141118 195319 322.828873 10.2338 27.4026 589.58 NaN NaN 2018.51 7.9680 NaN 79.60 2018.51 1944.09 589.58 26.82 1848.68 68.59 1.1096 7.8590 20141118 195334 322.829047 10.2414 27.4005 589.42 NaN NaN 2018.46 7.9667 NaN 79.67 2018.46 1943.97 589.42 26.80 1848.55 68.62 1.1102 7.8591 20141118 195349 322.829220 10.2484 27.4005 589.59 NaN NaN 2018.42 7.9667 NaN 79.67 2018.42 1943.94 589.59 26.80 1848.52 68.62 1.1102 7.8590 20141118 195404 322.829394 10.2534 27.3991 589.59 NaN NaN 2018.37 7.9667 NaN 79.74 2018.42 1943.94 589.59 26.80 1848.52 68.62 1.1102 7.8590 20141118 195419 322.829568 10.2534 27.3984 589.93 NaN NaN 2018.33 7.9667 NaN 79.74 2018.33 1943.91 589.93 26.82 1848.50 68.60 1.1098 7.8588 20141118 195434 322.829741 10.2744 27.3974 589.86 NaN NaN 2018.29 7.9661 NaN 79.81 2018.29 1943.79 589.86 26.80 1848.36 68.64 1.1106 7.8588 20141118 195449 322.829915 10.2823 27.3961 590.34 NaN NaN 2018.24 7.9667 NaN 79.88 2018.24 1943.80 590.34 26.82 1848.38 68.61 1.1101 7.8585 20141118 195504 322.830088 10.2888 27.3941 590.47 NaN NaN 2018.16 7.9654 NaN 79.95 2018.20 1943.76 590.47 26.81 1848.33 68.61 1.1102 7.8584 20141118 195519 322.830262 10.2908 27.3941 590.79 NaN NaN 2018.16 7.9654 NaN 79.95 2018.16 1943.75 590.79 26.82 1848.33 68.60 1.1100 7.8582 20141118 195534 322.830435 10.2942 27.3928 590.75 NaN NaN 2018.10 7.9654 NaN 79.95 2018.10 1943.68 590.75 26.82 1848.26 68.60 1.1102 7.8583 20141118 195549 322.830609 10.3011 27.3920 590.97 NaN NaN 2018.07 7.9680 NaN 79.95 2018.07 1943.67 590.97 26.82 1848.25 68.60 1.1101 7.8581 20141118 195604 322.830783 10.3060 27.3908 591.12 NaN NaN 2018.02 7.9680 NaN 80.02 2018.02 1943.64 591.12 26.83 1848.22 68.59 1.1099 7.8580 20141118 195619 322.830956 10.3087 27.3897 591.03 NaN NaN 2017.98 7.9667 NaN 80.02 2017.98 1943.57 591.03 26.82 1848.15 68.60 1.1101 7.8581 20141118 195634 322.831130 10.3144 27.3892 591.41 NaN NaN 2017.96 7.9680 NaN 80.05 2017.96 1943.59 591.41 26.83 1848.18 68.58 1.1099 7.8578 20141118 195649 322.831303 10.3264 27.3869 591.47 NaN NaN 2017.86 7.9667 NaN 80.16 2017.91 1943.51 591.47 26.82 1848.08 68.60 1.1102 7.8578 20141118 195704 322.831477 10.3306 27.3861 591.16 NaN NaN 2017.83 7.9667 NaN 80.16 2017.86 1943.39 591.16 26.81 1847.95 68.64 1.1109 7.8580 20141118 195719 322.831651 10.3312 27.3861 591.32 NaN NaN 2017.83 7.9667 NaN 80.16 2017.83 1943.39 591.32 26.81 1847.95 68.62 1.1106 7.8579 20141118 195734 322.831824 10.3332 27.3841 591.20 NaN NaN 2017.78 7.9667 NaN 80.16 2017.78 1943.31 591.20 26.80 1847.87 68.64 1.1109 7.8580 20141118 195749 322.831998 10.3357 27.3833 591.31 NaN NaN 2017.72 7.9654 NaN 80.23 2017.75 1943.29 591.31 26.81 1847.86 68.63 1.1108 7.8579 20141118 195804 322.832171 10.3388 27.3833 591.31 NaN NaN 2017.72 7.9654 NaN 80.23 2017.75 1943.29 591.31 26.81 1847.86 68.63 1.1108 7.8579 20141118 195819 322.832345 10.3408 27.3828 591.46 NaN NaN 2017.69 7.9680 NaN 80.23 2017.69 1943.26 591.46 26.81 1847.83 68.62 1.1106 7.8578 20141118 195834 322.832519 10.3412 27.3817 591.82 NaN NaN 2017.65 7.9667 NaN 80.23 2017.65 1943.28 591.82 26.83 1847.87 68.59 1.1101 7.8576 20141118 195849 322.832692 10.3371 27.3802 591.36 NaN NaN 2017.59 7.9680 NaN 80.23 2017.59 1943.14 591.36 26.81 1847.71 68.62 1.1107 7.8579 20141118 195904 322.832866 10.3381 27.3798 591.39 NaN NaN 2017.55 7.9667 NaN 80.30 2017.57 1943.15 591.39 26.81 1847.73 68.61 1.1105 7.8578 20141118 195919 322.833039 10.3412 27.3792 591.33 NaN NaN 2017.55 7.9667 NaN 80.30 2017.55 1943.11 591.33 26.81 1847.68 68.62 1.1107 7.8579 20141118 195934 322.833213 10.3416 27.3783 591.13 NaN NaN 2017.51 7.9673 NaN 80.30 2017.51 1943.03 591.13 26.80 1847.59 68.64 1.1111 7.8580 20141118 195949 322.833387 10.3478 27.3775 591.43 NaN NaN 2017.48 7.9667 NaN 80.30 2017.48 1943.04 591.43 26.81 1847.62 68.62 1.1107 7.8578 20141118 200004 322.833560 10.3489 27.3766 591.15 NaN NaN 2017.44 7.9693 NaN 80.37 2017.44 1942.94 591.15 26.79 1847.50 68.65 1.1113 7.8580 20141118 200019 322.833734 10.3493 27.3757 590.89 NaN NaN 2017.40 7.9680 NaN 80.37 2017.40 1942.85 590.89 26.78 1847.40 68.68 1.1117 7.8582 20141118 200034 322.833907 10.3521 27.3749 590.90 NaN NaN 2017.37 7.9680 NaN 80.40 2017.37 1942.82 590.90 26.78 1847.36 68.68 1.1117 7.8582 20141118 200049 322.834081 10.3546 27.3743 590.76 NaN NaN 2017.35 7.9673 NaN 80.44 2017.35 1942.76 590.76 26.77 1847.30 68.70 1.1121 7.8583 20141118 200104 322.834255 10.3537 27.3734 590.60 NaN NaN 2017.31 7.9667 NaN 80.44 2017.31 1942.70 590.60 26.76 1847.23 68.71 1.1122 7.8584 20141118 200119 322.834428 10.3557 27.3725 590.63 NaN NaN 2017.27 7.9667 NaN 80.44 2017.27 1942.67 590.63 26.76 1847.20 68.71 1.1122 7.8583 20141118 200134 322.834602 10.3539 27.3723 590.44 NaN NaN 2017.26 7.9667 NaN 80.44 2017.26 1942.63 590.44 26.75 1847.16 68.72 1.1124 7.8585 20141118 200149 322.834775 10.3496 27.3710 590.33 NaN NaN 2017.21 7.9680 NaN 80.47 2017.21 1942.59 590.33 26.75 1847.12 68.72 1.1124 7.8585 20141118 200204 322.834949 10.3452 27.3703 590.33 NaN NaN 2017.18 7.9693 NaN 80.51 2017.21 1942.59 590.33 26.75 1847.12 68.72 1.1124 7.8585 20141118 200219 322.835123 10.3452 27.3699 590.90 NaN NaN 2017.17 7.9693 NaN 80.51 2017.17 1942.67 590.90 26.78 1847.24 68.65 1.1112 7.8581 20141118 200234 322.835296 10.3437 27.3693 590.21 NaN NaN 2017.14 7.9693 NaN 80.44 2017.14 1942.53 590.21 26.75 1847.07 68.71 1.1122 7.8586 20141118 200249 322.835470 10.3434 27.3687 590.51 NaN NaN 2017.12 7.9680 NaN 80.51 2017.12 1942.56 590.51 26.77 1847.12 68.67 1.1117 7.8584 20141118 200304 322.835643 10.3436 27.3683 590.15 NaN NaN 2017.10 7.9693 NaN 80.51 2017.10 1942.48 590.15 26.75 1847.02 68.71 1.1122 7.8586 20141118 200319 322.835817 9.8027 27.3556 590.08 NaN NaN 2016.58 7.9718 NaN 80.09 2016.58 1942.96 590.08 26.93 1847.91 68.12 1.1024 7.8583 20141118 200334 322.835991 9.6290 27.3480 589.89 NaN NaN 2016.27 7.9820 NaN 79.04 2016.27 1944.93 589.89 27.38 1850.79 66.76 1.0789 7.8575 20141118 200349 322.836164 9.3334 27.3590 589.34 NaN NaN 2016.72 7.9871 NaN 78.30 2016.72 1946.30 589.34 27.58 1852.50 66.23 1.0694 7.8575 20141118 200404 322.836338 9.2697 27.3623 587.80 NaN NaN 2016.87 7.9884 NaN 77.71 2016.85 1946.58 587.80 27.60 1852.87 66.12 1.0674 7.8584 20141118 200419 322.836511 9.2319 27.3628 585.82 NaN NaN 2016.87 7.9884 NaN 77.71 2016.87 1946.43 585.82 27.55 1852.69 66.20 1.0685 7.8597 20141118 200434 322.836685 9.2086 27.3627 584.26 NaN NaN 2016.87 7.9884 NaN 77.57 2016.87 1946.26 584.26 27.50 1852.50 66.27 1.0696 7.8607 20141118 200449 322.836859 9.1931 27.3624 582.45 NaN NaN 2016.86 7.9897 NaN 77.43 2016.86 1945.99 582.45 27.43 1852.16 66.40 1.0716 7.8619 20141118 200504 322.837032 9.1834 27.3621 580.23 NaN NaN 2016.85 7.9884 NaN 77.32 2016.85 1945.63 580.23 27.34 1851.72 66.57 1.0744 7.8634 20141118 200519 322.837206 9.1730 27.3621 579.12 NaN NaN 2016.85 7.9884 NaN 77.22 2016.85 1945.47 579.12 27.30 1851.52 66.65 1.0756 7.8642 20141118 200534 322.837379 9.1645 27.3620 577.40 NaN NaN 2016.84 7.9897 NaN 77.15 2016.84 1945.17 577.40 27.22 1851.15 66.80 1.0780 7.8653 20141118 200549 322.837553 9.1602 27.3621 575.74 NaN NaN 2016.85 7.9884 NaN 77.15 2016.85 1944.88 575.74 27.15 1850.78 66.95 1.0804 7.8665 20141118 200604 322.837727 9.1546 27.3621 574.56 NaN NaN 2016.85 7.9878 NaN 77.01 2016.85 1944.68 574.56 27.10 1850.53 67.05 1.0820 7.8673 20141118 200619 322.837900 9.1546 27.3621 574.56 NaN NaN 2016.85 7.9878 NaN 77.01 2016.85 1944.68 574.56 27.10 1850.53 67.05 1.0820 7.8673 20141118 200634 322.838074 9.1471 27.3621 573.34 NaN NaN 2016.85 7.9884 NaN 77.01 2016.85 1944.46 573.34 27.05 1850.25 67.16 1.0838 7.8681 20141118 200649 322.838247 9.1463 27.3620 572.81 NaN NaN 2016.84 7.9884 NaN 76.94 2016.84 1944.37 572.81 27.02 1850.14 67.20 1.0845 7.8685 20141118 200704 322.838421 9.1413 27.3619 571.39 NaN NaN 2016.84 7.9884 NaN 76.94 2016.84 1944.11 571.39 26.96 1849.82 67.33 1.0865 7.8695 20141118 200719 322.838595 9.1314 27.3617 570.41 NaN NaN 2016.83 7.9871 NaN 76.87 2016.83 1943.93 570.41 26.92 1849.60 67.41 1.0879 7.8702 20141118 200734 322.838768 9.1244 27.3616 569.79 NaN NaN 2016.82 7.9871 NaN 76.87 2016.82 1943.85 569.79 26.90 1849.50 67.45 1.0885 7.8706 20141118 200749 322.838942 9.1168 27.3618 568.98 NaN NaN 2016.82 7.9871 NaN 76.80 2016.82 1943.72 568.98 26.87 1849.34 67.51 1.0895 7.8712 20141118 200804 322.839115 9.1106 27.3618 568.18 NaN NaN 2016.83 7.9871 NaN 76.80 2016.83 1943.61 568.18 26.84 1849.20 67.58 1.0904 7.8717 20141118 200819 322.839289 9.1070 27.3623 567.34 NaN NaN 2016.85 7.9884 NaN 76.80 2016.85 1943.49 567.34 26.80 1849.04 67.65 1.0916 7.8723 20141118 200834 322.839463 9.0994 27.3640 566.56 NaN NaN 2016.92 7.9884 NaN 76.66 2016.88 1943.38 566.56 26.77 1848.90 67.71 1.0926 7.8728 20141118 200849 322.839636 9.0881 27.3640 566.18 NaN NaN 2016.92 7.9884 NaN 76.66 2016.92 1943.39 566.18 26.76 1848.90 67.73 1.0928 7.8731 20141118 200904 322.839810 9.0803 27.3674 565.47 NaN NaN 2017.06 7.9878 NaN 76.66 2016.99 1943.35 565.47 26.74 1848.84 67.78 1.0936 7.8736 20141118 200919 322.839983 9.0755 27.3674 564.85 NaN NaN 2017.06 7.9878 NaN 76.66 2017.06 1943.32 564.85 26.71 1848.78 67.83 1.0944 7.8740 20141118 200934 322.840157 9.0700 27.3701 564.99 NaN NaN 2017.17 7.9871 NaN 76.59 2017.17 1943.46 564.99 26.72 1848.92 67.82 1.0941 7.8739 20141118 200949 322.840330 9.0670 27.3728 564.06 NaN NaN 2017.29 7.9858 NaN 76.59 2017.29 1943.39 564.06 26.68 1848.80 67.91 1.0956 7.8746 20141118 201004 322.840504 9.0620 27.3790 564.06 NaN NaN 2017.41 7.9871 NaN 76.52 2017.41 1943.52 564.06 26.69 1848.93 67.91 1.0955 7.8746 20141118 201019 322.840678 9.0847 27.3790 564.06 NaN NaN 2017.54 7.9858 NaN 76.45 2017.41 1943.52 564.06 26.69 1848.93 67.91 1.0955 7.8746 20141118 201034 322.840851 9.1393 27.3844 563.86 NaN NaN 2017.76 7.9871 NaN 76.52 2017.76 1943.69 563.86 26.65 1849.02 68.02 1.0972 7.8748 20141118 201049 322.841025 9.1470 27.3860 563.53 NaN NaN 2017.83 7.9846 NaN 76.59 2017.83 1943.39 563.53 26.58 1848.59 68.22 1.1007 7.8752 20141118 201104 322.841198 9.1860 27.3897 563.96 NaN NaN 2017.98 7.9833 NaN 76.66 2017.89 1943.42 563.96 26.58 1848.59 68.25 1.1012 7.8749 20141118 201119 322.841372 9.1883 27.3897 563.76 NaN NaN 2017.98 7.9833 NaN 76.66 2017.98 1943.38 563.76 26.56 1848.50 68.33 1.1024 7.8751 20141118 201134 322.841546 9.2001 27.3916 564.24 NaN NaN 2018.06 7.9820 NaN 76.66 2018.06 1943.50 564.24 26.57 1848.62 68.31 1.1022 7.8748 20141118 201149 322.841719 9.2058 27.3933 564.06 NaN NaN 2018.13 7.9820 NaN 76.66 2018.13 1943.50 564.06 26.56 1848.60 68.35 1.1028 7.8749 20141118 201204 322.841893 9.2102 27.3950 564.90 NaN NaN 2018.20 7.9820 NaN 76.59 2018.20 1943.70 564.90 26.59 1848.82 68.29 1.1018 7.8744 20141118 201219 322.842066 9.2188 27.3959 564.63 NaN NaN 2018.23 7.9820 NaN 76.66 2018.23 1943.64 564.63 26.57 1848.73 68.34 1.1027 7.8746 20141118 201234 322.842240 9.2236 27.3967 565.02 NaN NaN 2018.26 7.9807 NaN 76.59 2018.26 1943.72 565.02 26.58 1848.82 68.31 1.1023 7.8743 20141118 201249 322.842414 9.2269 27.3970 565.42 NaN NaN 2018.28 7.9807 NaN 76.59 2018.28 1943.80 565.42 26.60 1848.92 68.28 1.1018 7.8740 20141118 201304 322.842587 9.2285 27.3969 565.86 NaN NaN 2018.27 7.9807 NaN 76.59 2018.27 1943.87 565.86 26.62 1849.01 68.24 1.1012 7.8737 20141118 201319 322.842761 9.2322 27.3957 566.36 NaN NaN 2018.22 7.9807 NaN 76.59 2018.25 1943.94 566.36 26.64 1849.10 68.20 1.1005 7.8734 20141118 201334 322.842934 9.2371 27.3957 566.10 NaN NaN 2018.22 7.9807 NaN 76.59 2018.22 1943.84 566.10 26.62 1848.98 68.24 1.1011 7.8736 20141118 201349 322.843108 9.2417 27.3927 566.73 NaN NaN 2018.16 7.9795 NaN 76.59 2018.16 1943.89 566.73 26.65 1849.06 68.18 1.1002 7.8731 20141118 201404 322.843282 9.2484 27.3927 566.96 NaN NaN 2018.10 7.9795 NaN 76.59 2018.10 1943.85 566.96 26.65 1849.03 68.17 1.1001 7.8730 20141118 201419 322.843455 9.2484 27.3907 566.96 NaN NaN 2018.02 7.9795 NaN 76.59 2018.10 1943.85 566.96 26.65 1849.03 68.17 1.1001 7.8730 20141118 201434 322.843629 9.2585 27.3886 566.98 NaN NaN 2017.93 7.9795 NaN 76.59 2017.93 1943.68 566.98 26.65 1848.86 68.17 1.1002 7.8729 20141118 201449 322.843802 9.2599 27.3862 567.19 NaN NaN 2017.84 7.9795 NaN 76.62 2017.84 1943.61 567.19 26.65 1848.80 68.15 1.0999 7.8728 20141118 201504 322.843976 9.2632 27.3836 567.37 NaN NaN 2017.73 7.9782 NaN 76.66 2017.73 1943.54 567.37 26.66 1848.74 68.14 1.0997 7.8727 20141118 201519 322.844150 9.2673 27.3782 567.23 NaN NaN 2017.51 7.9795 NaN 76.73 2017.62 1943.41 567.23 26.65 1848.62 68.15 1.0999 7.8727 20141118 201534 322.844323 9.2689 27.3782 567.72 NaN NaN 2017.51 7.9795 NaN 76.73 2017.51 1943.40 567.72 26.67 1848.64 68.09 1.0990 7.8724 20141118 201549 322.844497 9.2719 27.3732 567.42 NaN NaN 2017.30 7.9807 NaN 76.73 2017.41 1943.24 567.42 26.66 1848.47 68.12 1.0995 7.8726 20141118 201604 322.844670 9.2768 27.3702 567.23 NaN NaN 2017.18 7.9807 NaN 76.80 2017.30 1943.10 567.23 26.64 1848.31 68.14 1.0999 7.8727 20141118 201619 322.844844 9.2783 27.3702 567.04 NaN NaN 2017.18 7.9807 NaN 76.80 2017.18 1942.94 567.04 26.63 1848.14 68.16 1.1003 7.8728 20141118 201634 322.845018 9.2828 27.3676 567.14 NaN NaN 2017.07 7.9807 NaN 76.80 2017.07 1942.85 567.14 26.63 1848.06 68.15 1.1002 7.8728 20141118 201649 322.845191 9.2851 27.3651 566.93 NaN NaN 2016.97 7.9820 NaN 76.87 2016.97 1942.70 566.93 26.62 1847.91 68.17 1.1005 7.8729 20141118 201704 322.845365 9.2853 27.3625 567.04 NaN NaN 2016.86 7.9807 NaN 76.87 2016.86 1942.63 567.04 26.63 1847.85 68.15 1.1002 7.8728 20141118 201719 322.845538 9.2910 27.3605 566.82 NaN NaN 2016.78 7.9820 NaN 76.94 2016.78 1942.50 566.82 26.61 1847.71 68.18 1.1007 7.8730 20141118 201734 322.845712 9.2924 27.3580 566.38 NaN NaN 2016.68 7.9820 NaN 76.97 2016.68 1942.31 566.38 26.59 1847.50 68.22 1.1014 7.8733 20141118 201749 322.845886 9.2936 27.3561 566.16 NaN NaN 2016.60 7.9826 NaN 76.97 2016.60 1942.20 566.16 26.58 1847.38 68.24 1.1018 7.8734 20141118 201804 322.846059 9.2962 27.3525 566.22 NaN NaN 2016.45 7.9833 NaN 77.08 2016.53 1942.14 566.22 26.58 1847.32 68.23 1.1017 7.8734 20141118 201819 322.846233 9.2959 27.3525 565.95 NaN NaN 2016.45 7.9833 NaN 77.08 2016.53 1942.14 566.22 26.58 1847.32 68.23 1.1017 7.8734 20141118 201834 322.846406 9.2968 27.3496 565.95 NaN NaN 2016.33 7.9833 NaN 77.08 2016.45 1942.02 565.95 26.57 1847.19 68.26 1.1020 7.8736 20141118 201849 322.846580 9.2986 27.3482 565.48 NaN NaN 2016.28 7.9846 NaN 77.15 2016.33 1941.81 565.48 26.54 1846.97 68.30 1.1028 7.8739 20141118 201904 322.846754 9.3003 27.3482 565.36 NaN NaN 2016.28 7.9846 NaN 77.15 2016.28 1941.73 565.36 26.54 1846.88 68.31 1.1029 7.8740 20141118 201919 322.846927 9.3006 27.3472 565.22 NaN NaN 2016.24 7.9833 NaN 77.15 2016.24 1941.66 565.22 26.53 1846.81 68.32 1.1032 7.8740 20141118 201934 322.847101 9.2989 27.3460 564.89 NaN NaN 2016.19 7.9846 NaN 77.15 2016.19 1941.56 564.89 26.52 1846.68 68.36 1.1037 7.8743 20141118 201949 322.847274 9.2988 27.3452 564.48 NaN NaN 2016.15 7.9833 NaN 77.22 2016.15 1941.45 564.48 26.50 1846.57 68.39 1.1042 7.8746 20141118 202004 322.847448 9.2994 27.3447 564.14 NaN NaN 2016.13 7.9846 NaN 77.22 2016.13 1941.37 564.14 26.48 1846.46 68.42 1.1048 7.8748 20141118 202019 322.847622 9.3022 27.3442 564.05 NaN NaN 2016.11 7.9858 NaN 77.22 2016.12 1941.33 564.05 26.47 1846.41 68.44 1.1051 7.8749 20141118 202034 322.847795 9.3023 27.3442 564.03 NaN NaN 2016.11 7.9858 NaN 77.22 2016.11 1941.31 564.03 26.47 1846.40 68.44 1.1051 7.8749 20141118 202049 322.847969 9.3027 27.3441 563.74 NaN NaN 2016.11 7.9846 NaN 77.25 2016.11 1941.25 563.74 26.46 1846.32 68.47 1.1056 7.8751 20141118 202104 322.848142 9.3041 27.3445 563.46 NaN NaN 2016.12 7.9833 NaN 77.29 2016.12 1941.20 563.46 26.44 1846.25 68.51 1.1062 7.8753 20141118 202119 322.848316 9.3065 27.3447 563.15 NaN NaN 2016.13 7.9846 NaN 77.29 2016.13 1941.15 563.15 26.43 1846.18 68.54 1.1067 7.8755 20141118 202134 322.848490 9.3078 27.3454 563.15 NaN NaN 2016.16 7.9846 NaN 77.29 2016.16 1941.15 563.15 26.43 1846.18 68.55 1.1069 7.8755 20141118 202149 322.848663 9.3074 27.3461 562.97 NaN NaN 2016.19 7.9846 NaN 77.29 2016.19 1941.14 562.97 26.42 1846.15 68.57 1.1072 7.8756 20141118 202204 322.848837 9.3100 27.3482 563.22 NaN NaN 2016.28 7.9846 NaN 77.29 2016.22 1941.21 563.22 26.43 1846.23 68.55 1.1069 7.8755 20141118 202219 322.849010 9.3085 27.3482 563.00 NaN NaN 2016.28 7.9846 NaN 77.29 2016.28 1941.22 563.00 26.42 1846.22 68.58 1.1073 7.8756 20141118 202234 322.849184 9.3070 27.3491 563.08 NaN NaN 2016.31 7.9846 NaN 77.29 2016.31 1941.27 563.08 26.42 1846.28 68.57 1.1071 7.8756 20141118 202249 322.849357 9.3115 27.3507 562.39 NaN NaN 2016.39 7.9839 NaN 77.29 2016.39 1941.18 562.39 26.39 1846.13 68.66 1.1086 7.8761 20141118 202304 322.849531 9.3125 27.3530 562.98 NaN NaN 2016.43 7.9833 NaN 77.29 2016.43 1941.32 562.98 26.41 1846.31 68.61 1.1077 7.8757 20141118 202319 322.849705 9.3150 27.3530 562.98 NaN NaN 2016.52 7.9833 NaN 77.25 2016.43 1941.32 562.98 26.41 1846.31 68.61 1.1077 7.8757 20141118 202334 322.849878 9.3171 27.3542 563.08 NaN NaN 2016.52 7.9833 NaN 77.25 2016.52 1941.42 563.08 26.42 1846.39 68.61 1.1078 7.8756 20141118 202349 322.850052 9.3148 27.3554 563.00 NaN NaN 2016.57 7.9833 NaN 77.25 2016.57 1941.44 563.00 26.41 1846.40 68.63 1.1080 7.8757 20141118 202404 322.850225 9.3148 27.3567 562.82 NaN NaN 2016.63 7.9820 NaN 77.22 2016.63 1941.46 562.82 26.40 1846.41 68.64 1.1083 7.8758 20141118 202419 322.850399 9.3160 27.3580 563.23 NaN NaN 2016.68 7.9833 NaN 77.22 2016.68 1941.58 563.23 26.42 1846.55 68.61 1.1077 7.8755 20141118 202434 322.850573 9.3171 27.3587 563.43 NaN NaN 2016.71 7.9820 NaN 77.22 2016.71 1941.64 563.43 26.43 1846.62 68.59 1.1074 7.8754 20141118 202449 322.850746 9.3188 27.3597 563.56 NaN NaN 2016.75 7.9846 NaN 77.22 2016.75 1941.69 563.56 26.43 1846.66 68.59 1.1074 7.8753 20141118 202504 322.850920 9.3216 27.3610 563.33 NaN NaN 2016.80 7.9820 NaN 77.18 2016.77 1941.66 563.33 26.42 1846.62 68.62 1.1079 7.8755 20141118 202519 322.851093 9.3216 27.3612 563.84 NaN NaN 2016.81 7.9833 NaN 77.15 2016.80 1941.77 563.84 26.44 1846.75 68.58 1.1072 7.8751 20141118 202534 322.851267 9.3218 27.3618 564.09 NaN NaN 2016.83 7.9839 NaN 77.15 2016.81 1941.83 564.09 26.46 1846.83 68.55 1.1067 7.8750 20141118 202549 322.851441 9.3226 27.3618 563.66 NaN NaN 2016.83 7.9839 NaN 77.15 2016.83 1941.77 563.66 26.44 1846.73 68.60 1.1075 7.8753 20141118 202604 322.851614 9.3242 27.3623 564.01 NaN NaN 2016.85 7.9820 NaN 77.15 2016.85 1941.84 564.01 26.45 1846.82 68.57 1.1070 7.8750 20141118 202619 322.851788 9.3237 27.3623 564.50 NaN NaN 2016.85 7.9820 NaN 77.15 2016.85 1941.95 564.50 26.47 1846.96 68.52 1.1062 7.8747 20141118 202634 322.851961 9.3256 27.3629 564.61 NaN NaN 2016.88 7.9833 NaN 77.15 2016.87 1941.97 564.61 26.48 1846.98 68.51 1.1061 7.8746 20141118 202649 322.852135 9.3265 27.3629 564.82 NaN NaN 2016.88 7.9833 NaN 77.15 2016.88 1942.02 564.82 26.49 1847.04 68.49 1.1058 7.8745 20141118 202704 322.852309 9.3239 27.3633 564.58 NaN NaN 2016.88 7.9820 NaN 77.11 2016.88 1941.99 564.58 26.48 1847.00 68.51 1.1061 7.8746 20141118 202719 322.852482 9.3250 27.3637 564.91 NaN NaN 2016.90 7.9820 NaN 77.08 2016.90 1942.06 564.91 26.49 1847.08 68.48 1.1056 7.8744 20141118 202734 322.852656 9.3269 27.3640 564.85 NaN NaN 2016.92 7.9807 NaN 77.08 2016.91 1942.05 564.85 26.49 1847.07 68.49 1.1058 7.8744 20141118 202749 322.852829 9.3294 27.3640 564.85 NaN NaN 2016.92 7.9807 NaN 77.08 2016.91 1942.05 564.85 26.49 1847.07 68.49 1.1058 7.8744 20141118 202804 322.853003 9.3289 27.3646 565.12 NaN NaN 2016.95 7.9820 NaN 77.08 2016.95 1942.12 565.12 26.50 1847.15 68.48 1.1055 7.8743 20141118 202819 322.853177 9.3289 27.3651 565.07 NaN NaN 2016.97 7.9807 NaN 77.08 2016.97 1942.13 565.07 26.50 1847.16 68.48 1.1056 7.8743 20141118 202834 322.853350 9.3294 27.3661 565.16 NaN NaN 2017.01 7.9807 NaN 77.08 2017.01 1942.19 565.16 26.50 1847.21 68.48 1.1055 7.8742 20141118 202849 322.853524 9.3324 27.3671 565.37 NaN NaN 2017.05 7.9807 NaN 77.08 2017.05 1942.25 565.37 26.51 1847.28 68.47 1.1054 7.8741 20141118 202904