3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
 110.669996    13.7401    29.7964      NaN      NaN      NaN  2027.78  8.1074     NaN   65.40  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160447
 110.670055    13.7408    29.7961      NaN      NaN      NaN  2027.77  8.1062     NaN   65.40  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160452
 110.670228    13.7431    29.7961      NaN      NaN      NaN  2027.77  8.1062     NaN   65.40  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160507
 110.670402    13.7431    29.7957      NaN      NaN      NaN  2027.74  8.1056     NaN   65.46  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160522
 110.670576    13.7457    29.7963      NaN      NaN      NaN  2027.62  8.1050     NaN   65.43  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160537
 110.670749    13.7379    29.7989      NaN      NaN      NaN  2027.78  8.1050     NaN   65.40  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160552
 110.670923    13.7308    29.7989      NaN      NaN      NaN  2027.94  8.1050     NaN   65.40  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160607
 110.671096    13.7255    29.8013      NaN      NaN      NaN  2028.08  8.1062     NaN   65.40  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160622
 110.671270    13.7255    29.8028      NaN      NaN      NaN  2028.17  8.1050     NaN   65.43  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160637
 110.671444    13.7275    29.8009      NaN      NaN      NaN  2028.05  8.1050     NaN   65.43  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160652
 110.671617    13.7445    29.7955      NaN      NaN      NaN  2027.73  8.1050     NaN   65.46  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160707
 110.671791    13.7515    29.7891      NaN      NaN      NaN  2027.60  8.1062     NaN   65.53  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160722
 110.671964    13.7515    29.7891      NaN      NaN      NaN  2027.34  8.1062     NaN   65.53  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160737
 110.672138    13.7614    29.7852      NaN      NaN      NaN  2027.13  8.1062     NaN   65.59  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160752
 110.672312    13.7586    29.7852      NaN      NaN      NaN  2027.11  8.1050     NaN   65.66  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160807
 110.672485    13.7586    29.7874      NaN      NaN      NaN  2027.25  8.1050     NaN   65.66  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160822
 110.672659    13.7414    29.7922      NaN      NaN      NaN  2027.53  8.1050     NaN   65.66  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160837
 110.672832    13.7414    29.7931      NaN      NaN      NaN  2027.58  8.1062     NaN   65.66  2027.52  1914.50   524.20   21.02  1803.53   89.95  1.4362  7.9056 20160419 160852
 110.673006    13.7657    29.7918   523.90      NaN      NaN  2027.51  8.1068     NaN   65.66  2027.51  1914.37   523.90   21.00  1803.35   90.02  1.4373  7.9058 20160419 160907
 110.673180    13.7683    29.7850   523.32      NaN      NaN  2027.10  8.1062     NaN   65.73  2027.10  1913.78   523.32   20.96  1802.70   90.12  1.4391  7.9062 20160419 160922
 110.673353    13.7761    29.7837   523.16      NaN      NaN  2026.99  8.1074     NaN   65.73  2026.99  1913.61   523.16   20.95  1802.49   90.16  1.4398  7.9063 20160419 160937
 110.673527    13.7752    29.7837   523.28      NaN      NaN  2027.02  8.1050     NaN   65.73  2027.02  1913.67   523.28   20.96  1802.56   90.14  1.4395  7.9062 20160419 160952
 110.673700    13.7696    29.7866   523.26      NaN      NaN  2027.20  8.1062     NaN   65.66  2027.20  1913.84   523.26   20.96  1802.73   90.15  1.4395  7.9063 20160419 161007
 110.673874    13.7665    29.7882   523.07      NaN      NaN  2027.29  8.1050     NaN   65.66  2027.27  1913.86   523.07   20.95  1802.73   90.17  1.4399  7.9064 20160419 161022
 110.674048    13.7645    29.7882   523.08      NaN      NaN  2027.29  8.1050     NaN   65.66  2027.29  1913.90   523.08   20.96  1802.78   90.17  1.4397  7.9064 20160419 161037
 110.674221    13.7632    29.7896   523.08      NaN      NaN  2027.38  8.1050     NaN   65.66  2027.38  1913.98   523.08   20.96  1802.86   90.17  1.4397  7.9064 20160419 161052
 110.674395    13.7695    29.7889   522.87      NaN      NaN  2027.33  8.1050     NaN   65.66  2027.33  1913.88   522.87   20.95  1802.73   90.20  1.4404  7.9066 20160419 161107
 110.674568    13.7717    29.7844   523.11      NaN      NaN  2027.06  8.1050     NaN   65.73  2027.06  1913.68   523.11   20.95  1802.57   90.16  1.4397  7.9064 20160419 161122
 110.674742    13.7542    29.7858   522.68      NaN      NaN  2027.14  8.1050     NaN   65.76  2027.14  1913.69   522.68   20.94  1802.56   90.19  1.4400  7.9067 20160419 161137
 110.674916    13.7462    29.7923   522.59      NaN      NaN  2027.54  8.1050     NaN   65.79  2027.54  1914.08   522.59   20.95  1802.93   90.20  1.4401  7.9068 20160419 161152
 110.675089    13.7482    29.7912   522.89      NaN      NaN  2027.65  8.1074     NaN   65.86  2027.65  1914.25   522.89   20.96  1803.12   90.17  1.4397  7.9066 20160419 161207
 110.675263    13.7482    29.7916   522.60      NaN      NaN  2027.47  8.1050     NaN   65.92  2027.47  1914.02   522.60   20.95  1802.88   90.20  1.4401  7.9068 20160419 161222
 110.675436    13.7482    29.7916   522.60      NaN      NaN  2027.50  8.1050     NaN   65.92  2027.47  1914.02   522.60   20.95  1802.88   90.20  1.4401  7.9068 20160419 161237
 110.675610    13.7500    29.7928   522.51      NaN      NaN  2027.57  8.1050     NaN   65.99  2027.57  1914.09   522.51   20.94  1802.94   90.21  1.4403  7.9069 20160419 161252
 110.675784    13.7467    29.7912   522.75      NaN      NaN  2027.47  8.1050     NaN   65.99  2027.47  1914.05   522.75   20.95  1802.91   90.18  1.4399  7.9067 20160419 161307
 110.675957    13.7447    29.7928   522.47      NaN      NaN  2027.57  8.1050     NaN   65.99  2027.57  1914.09   522.47   20.94  1802.93   90.21  1.4403  7.9069 20160419 161322
 110.676131    13.7474    29.7929   522.46      NaN      NaN  2027.61  8.1050     NaN   65.99  2027.61  1914.13   522.46   20.94  1802.97   90.21  1.4403  7.9069 20160419 161337
 110.676304    13.7536    29.7929   522.36      NaN      NaN  2027.57  8.1050     NaN   66.05  2027.57  1914.04   522.36   20.94  1802.86   90.24  1.4408  7.9070 20160419 161352
 110.676478    13.7564    29.7906   521.96      NaN      NaN  2027.44  8.1050     NaN   66.05  2027.44  1913.80   521.96   20.92  1802.57   90.31  1.4419  7.9073 20160419 161407
 110.676652    13.7618    29.7871   522.16      NaN      NaN  2027.23  8.1050     NaN   66.05  2027.23  1913.61   522.16   20.92  1802.40   90.29  1.4418  7.9071 20160419 161422
 110.676825    13.7514    29.7900      NaN      NaN      NaN  2027.40  8.1038     NaN   66.05  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161437
 110.676999    13.7486    29.7964      NaN      NaN      NaN  2027.78  8.1050     NaN   66.05  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161452
 110.677172    13.7486    29.7951      NaN      NaN      NaN  2027.71  8.1056     NaN   66.05  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161507
 110.677346    13.7386    29.7976      NaN      NaN      NaN  2027.86  8.1050     NaN   66.12  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161522
 110.677520    13.7386    29.8004      NaN      NaN      NaN  2028.03  8.1044     NaN   66.12  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161537
 110.677693    13.7414    29.7979      NaN      NaN      NaN  2027.87  8.1050     NaN   66.25  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161552
 110.677867    13.7414    29.7979      NaN      NaN      NaN  2027.87  8.1050     NaN   66.25  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161607
 110.678040    13.7355    29.7991      NaN      NaN      NaN  2027.95  8.1050     NaN   66.32  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161622
 110.678214    13.7363    29.7991      NaN      NaN      NaN  2027.95  8.1050     NaN   66.32  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161637
 110.678388    13.7363    29.7983      NaN      NaN      NaN  2027.90  8.1074     NaN   66.32  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161652
 110.678561    13.7380    29.7983      NaN      NaN      NaN  2027.90  8.1074     NaN   66.45  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161707
 110.678735    13.7410    29.7977      NaN  1870.43  1979.20  2027.94  8.1086     NaN   66.51  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161722
 110.678908    13.7428    29.7977      NaN  1875.83  1985.21  2027.86  8.1074     NaN   66.65  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161737
 110.679082    13.7549    29.7976      NaN  1879.09  1988.86  2027.86  8.1086     NaN   66.78  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161752
 110.679256    13.7549    29.7919      NaN  1878.52  1988.34  2027.51  8.1098     NaN   66.91  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161807
 110.679429    13.7826    29.7835      NaN  1880.67  1990.87  2027.01  8.1110     NaN   67.04  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161822
 110.679603    13.8112    29.7762      NaN  1886.64  1997.62  2026.57  8.1110     NaN   67.30  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161837
 110.679777    13.8468    29.7688      NaN  1897.37  2009.60  2026.12  8.1122     NaN   67.43  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161852
 110.679950    13.8422    29.7734      NaN  1893.79  2005.61  2026.40  8.1158     NaN   67.57  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161907
 110.680124    13.8315    29.7768      NaN  1898.58  2010.88  2026.40  8.1158     NaN   67.57  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161922
 110.680297    13.8316    29.7771      NaN      NaN      NaN  2026.63  8.1182     NaN   67.63  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161937
 110.680471    13.8316    29.7771      NaN      NaN      NaN  2026.63  8.1182     NaN   67.63  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 161952
 110.680645    13.8663    29.7705      NaN      NaN      NaN  2026.23  8.1182     NaN   67.76  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162007
 110.680818    13.8643    29.7715      NaN      NaN      NaN  2026.13  8.1182     NaN   67.83  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162022
 110.680992    13.8724    29.7715      NaN      NaN      NaN  2026.29  8.1206     NaN   67.83  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162037
 110.681165    13.8725    29.7696      NaN      NaN      NaN  2026.18  8.1206     NaN   67.89  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162052
 110.681339    13.8596    29.7764      NaN      NaN      NaN  2026.58  8.1218     NaN   67.83  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162107
 110.681513    13.8481    29.7764      NaN      NaN      NaN  2026.58  8.1218     NaN   67.83  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162122
 110.681686    13.8324    29.7850      NaN      NaN      NaN  2027.10  8.1218     NaN   67.83  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162137
 110.681860    13.8324    29.7850      NaN      NaN      NaN  2027.10  8.1218     NaN   67.83  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162152
 110.682033    13.8449    29.7798      NaN      NaN      NaN  2026.79  8.1218     NaN   67.93  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162207
 110.682207    13.8465    29.7758      NaN      NaN      NaN  2026.55  8.1242     NaN   68.09  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162222
 110.682381    13.8594    29.7758      NaN      NaN      NaN  2026.55  8.1242     NaN   68.09  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162237
 110.682554    13.8511    29.7762      NaN      NaN      NaN  2026.57  8.1266     NaN   68.22  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162252
 110.682728    13.8511    29.7809      NaN      NaN      NaN  2026.85  8.1260     NaN   68.29  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162307
 110.682901    13.8420    29.7838      NaN      NaN      NaN  2027.03  8.1266     NaN   68.35  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162322
 110.683075    13.8556    29.7762      NaN      NaN      NaN  2026.57  8.1278     NaN   68.42  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162337
 110.683249    13.8549    29.7811      NaN      NaN      NaN  2026.86  8.1289     NaN   68.55  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162352
 110.683422    13.8488    29.7811      NaN      NaN      NaN  2026.86  8.1289     NaN   68.55  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162407
 110.683596    13.8557    29.7856      NaN      NaN      NaN  2027.14  8.1289     NaN   68.62  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162422
 110.683769    13.8661    29.7769      NaN      NaN      NaN  2026.61  8.1289     NaN   68.81  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162437
 110.683943    13.8665    29.7796      NaN      NaN      NaN  2026.61  8.1289     NaN   68.88  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162452
 110.684117    13.8783    29.7719      NaN      NaN      NaN  2026.31  8.1313     NaN   68.88  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162507
 110.684290    13.9114    29.7719      NaN      NaN      NaN  2026.31  8.1313     NaN   68.88  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162522
 110.684464    13.9114    29.7515      NaN      NaN      NaN  2025.09  8.1313     NaN   69.01  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162537
 110.684637    13.8880    29.7694      NaN      NaN      NaN  2026.17  8.1325     NaN   69.08  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162552
 110.684811    13.8705    29.7753      NaN      NaN      NaN  2026.33  8.1337     NaN   69.01  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162607
 110.684985    13.8705    29.7753      NaN      NaN      NaN  2026.52  8.1325     NaN   68.95  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162622
 110.685158    13.8593    29.7771      NaN      NaN      NaN  2026.63  8.1313     NaN   68.95  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162637
 110.685332    13.8966    29.7661      NaN      NaN      NaN  2025.97  8.1307     NaN   68.98  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162652
 110.685505    13.8911    29.7732      NaN      NaN      NaN  2026.39  8.1313     NaN   68.98  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162707
 110.685679    13.8594    29.7841      NaN      NaN      NaN  2027.05  8.1313     NaN   68.88  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162722
 110.685853    13.9008    29.7621      NaN      NaN      NaN  2025.72  8.1313     NaN   68.85  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162737
 110.686026    13.9558    29.7343      NaN      NaN      NaN  2024.06  8.1313     NaN   69.14  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162752
 110.686200    13.9558    29.7542      NaN      NaN      NaN  2025.25  8.1325     NaN   69.27  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162807
 110.686373    13.9322    29.7636      NaN      NaN      NaN  2025.82  8.1337     NaN   69.24  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162822
 110.686547    13.9322    29.7644      NaN      NaN      NaN  2025.86  8.1337     NaN   69.27  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162837
 110.686721    13.9029    29.7762      NaN      NaN      NaN  2026.57  8.1337     NaN   69.27  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162852
 110.686894    13.9029    29.7759      NaN      NaN      NaN  2026.55  8.1337     NaN   69.27  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162907
 110.687068    13.9056    29.7724      NaN      NaN      NaN  2026.34  8.1337     NaN   69.27  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162922
 110.687241    13.8919    29.7773      NaN      NaN      NaN  2026.64  8.1349     NaN   69.27  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162937
 110.687415    13.8721    29.7848      NaN      NaN      NaN  2027.09  8.1337     NaN   69.27  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 162952
 110.687589    13.8698    29.7846      NaN      NaN      NaN  2027.08  8.1337     NaN   69.27  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163007
 110.687762    13.8932    29.7775      NaN      NaN      NaN  2026.65  8.1337     NaN   69.27  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163022
 110.687936    13.8837    29.7814      NaN      NaN      NaN  2026.89  8.1337     NaN   69.27  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163037
 110.688109    13.8808    29.7841      NaN      NaN      NaN  2027.05  8.1337     NaN   69.31  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163052
 110.688283    13.8807    29.7796      NaN      NaN      NaN  2026.76  8.1337     NaN   69.27  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163107
 110.688457    13.8807    29.7796      NaN      NaN      NaN  2026.78  8.1337     NaN   69.41  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163122
 110.688630    13.8822    29.7796      NaN      NaN      NaN  2026.78  8.1337     NaN   69.41  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163137
 110.688804    13.8612    29.7900      NaN      NaN      NaN  2027.40  8.1325     NaN   69.34  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163152
 110.688977    13.8704    29.7863      NaN      NaN      NaN  2027.18  8.1337     NaN   69.34  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163207
 110.689151    13.8704    29.7859      NaN      NaN      NaN  2027.15  8.1337     NaN   69.41  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163222
 110.689325    13.8742    29.7852      NaN      NaN      NaN  2027.11  8.1337     NaN   69.41  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163237
 110.689498    13.8506    29.7961      NaN      NaN      NaN  2027.76  8.1337     NaN   69.47  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163252
 110.689672    13.8506    29.7968      NaN      NaN      NaN  2027.81  8.1349     NaN   69.57  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163307
 110.689845    13.8486    29.7940      NaN      NaN      NaN  2027.64  8.1349     NaN   69.73  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163322
 110.690019    13.8377    29.8008      NaN      NaN      NaN  2028.05  8.1361     NaN   69.80  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163337
 110.690193    13.8377    29.8041      NaN      NaN      NaN  2028.25  8.1373     NaN   69.93  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163352
 110.690366    13.8338    29.8047      NaN      NaN      NaN  2028.28  8.1385     NaN   69.93  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163407
 110.690540    13.8462    29.7993      NaN      NaN      NaN  2027.96  8.1385     NaN   69.93  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163422
 110.690713    13.8376    29.7993      NaN      NaN      NaN  2027.96  8.1385     NaN   70.00  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163437
 110.690887    13.8449    29.8030      NaN      NaN      NaN  2028.18  8.1397     NaN   70.13  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163452
 110.691061    13.8600    29.7982      NaN      NaN      NaN  2027.89  8.1385     NaN   70.13  2027.40  1913.80   522.11   20.92  1802.61   90.27  1.4413  7.9071 20160419 163507
 110.691234    13.8633    29.7942   523.01      NaN      NaN  2027.65  8.1385     NaN   70.19  2027.65  1913.69   523.01   20.89  1802.27   90.53  1.4459  7.9066 20160419 163522
 110.691408    13.8682    29.7936   522.04      NaN      NaN  2027.62  8.1385     NaN   70.26  2027.62  1913.40   522.04   20.85  1801.88   90.67  1.4482  7.9074 20160419 163537
 110.691581    13.8837    29.7921   520.88      NaN      NaN  2027.53  8.1397     NaN   70.33  2027.53  1912.99   520.88   20.79  1801.32   90.87  1.4515  7.9082 20160419 163552
 110.691755    13.9018    29.7817   520.27      NaN      NaN  2026.90  8.1397     NaN   70.39  2026.90  1912.19   520.27   20.76  1800.47   90.96  1.4530  7.9086 20160419 163607
 110.691929    13.9077    29.7598   519.52      NaN      NaN  2025.59  8.1397     NaN   70.52  2026.84  1911.93   519.52   20.72  1800.13   91.07  1.4549  7.9092 20160419 163622
 110.692102    13.9260    29.7598   518.86      NaN      NaN  2025.59  8.1397     NaN   70.52  2025.59  1910.56   518.86   20.68  1798.75   91.12  1.4558  7.9095 20160419 163637
 110.692276    13.8941    29.7839   518.05      NaN      NaN  2026.24  8.1409     NaN   70.65  2026.24  1911.06   518.05   20.67  1799.19   91.20  1.4568  7.9101 20160419 163652
 110.692449    13.8820    29.7918   517.47      NaN      NaN  2027.04  8.1409     NaN   70.59  2027.04  1911.68   517.47   20.65  1799.70   91.32  1.4585  7.9107 20160419 163707
 110.692623    13.8820    29.7918   517.47      NaN      NaN  2027.51  8.1415     NaN   70.52  2027.04  1911.68   517.47   20.65  1799.70   91.32  1.4585  7.9107 20160419 163722
 110.692797    13.8801    29.7904   516.27      NaN      NaN  2027.43  8.1409     NaN   70.52  2027.43  1911.74   516.27   20.61  1799.62   91.51  1.4616  7.9117 20160419 163737
 110.692970    13.8826    29.7915   516.15      NaN      NaN  2027.49  8.1409     NaN   70.46  2027.49  1911.75   516.15   20.60  1799.61   91.54  1.4621  7.9118 20160419 163752
 110.693144    13.9192    29.7774   515.24      NaN      NaN  2026.64  8.1421     NaN   70.65  2026.90  1910.86   515.24   20.55  1798.60   91.71  1.4651  7.9124 20160419 163807
 110.693317    13.9203    29.7774   514.76      NaN      NaN  2026.64  8.1421     NaN   70.65  2026.64  1910.50   514.76   20.52  1798.20   91.77  1.4662  7.9127 20160419 163822
 110.693491    13.9735    29.7637   514.54      NaN      NaN  2025.82  8.1433     NaN   70.85  2025.82  1909.47   514.54   20.48  1797.09   91.90  1.4686  7.9128 20160419 163837
 110.693665    13.9373    29.7689   513.67      NaN      NaN  2026.13  8.1457     NaN   71.05  2026.13  1909.54   513.67   20.45  1797.06   92.03  1.4705  7.9135 20160419 163852
 110.693838    13.9223    29.7865   512.94      NaN      NaN  2027.19  8.1469     NaN   71.25  2027.19  1910.47   512.94   20.45  1797.92   92.11  1.4713  7.9142 20160419 163907
 110.694012    13.8963    29.7987   512.49      NaN      NaN  2027.92  8.1469     NaN   71.25  2027.92  1911.12   512.49   20.45  1798.52   92.15  1.4718  7.9146 20160419 163922
 110.694186    13.9667    29.7606   511.92      NaN      NaN  2027.74  8.1469     NaN   71.38  2027.74  1910.70   511.92   20.40  1797.98   92.31  1.4746  7.9151 20160419 163937
 110.694359    14.1224    29.7186   511.35      NaN      NaN  2025.64  8.1481     NaN   71.38  2025.64  1908.18   511.35   20.31  1795.30   92.58  1.4803  7.9154 20160419 163952
 110.694533    14.1293    29.7244   510.61      NaN      NaN  2023.11  8.1529     NaN   71.97  2023.11  1905.37   510.61   20.23  1792.44   92.70  1.4826  7.9156 20160419 164007
 110.694706    14.1299    29.7244   509.54      NaN      NaN  2023.46  8.1529     NaN   71.97  2023.46  1905.35   509.54   20.18  1792.24   92.93  1.4863  7.9165 20160419 164022
 110.694880    14.0479    29.7319   509.43      NaN      NaN  2023.91  8.1565     NaN   72.10  2023.91  1906.10   509.43   20.23  1793.15   92.71  1.4819  7.9164 20160419 164037
 110.695054    14.1500    29.7582   508.52      NaN      NaN  2025.49  8.1577     NaN   72.10  2025.49  1907.06   508.52   20.16  1793.76   93.15  1.4897  7.9176 20160419 164052
 110.695227    14.3089    29.7060   507.45      NaN      NaN  2022.36  8.1577     NaN   72.20  2022.36  1903.13   507.45   20.00  1789.49   93.63  1.4990  7.9182 20160419 164107
 110.695401    14.2117    29.6728   507.08      NaN      NaN  2020.37  8.1589     NaN   72.49  2020.37  1901.61   507.08   20.04  1788.32   93.24  1.4918  7.9178 20160419 164122
 110.695574    14.2117    29.7141   507.08      NaN      NaN  2022.84  8.1619     NaN   72.43  2020.37  1901.61   507.08   20.04  1788.32   93.24  1.4918  7.9178 20160419 164137
 110.695748    14.0152    29.7640   506.13      NaN      NaN  2025.48  8.1637     NaN   71.80  2025.48  1906.60   506.13   20.10  1793.15   93.36  1.4923  7.9193 20160419 164152
 110.695922    14.0373    29.7640   505.50      NaN      NaN  2025.84  8.1625     NaN   71.80  2025.84  1906.98   505.50   20.10  1793.54   93.34  1.4919  7.9198 20160419 164207
 110.696095    14.0530    29.7510   504.65      NaN      NaN  2025.06  8.1601     NaN   71.64  2025.06  1905.92   504.65   20.04  1792.38   93.50  1.4949  7.9204 20160419 164222
 110.696269    14.1068    29.7394   504.12      NaN      NaN  2023.61  8.1595     NaN   71.84  2023.61  1904.17   504.12   19.98  1790.51   93.68  1.4982  7.9206 20160419 164237
 110.696442    14.0944    29.7394   503.01      NaN      NaN  2024.36  8.1601     NaN   71.84  2024.36  1904.64   503.01   19.95  1790.85   93.84  1.5004  7.9216 20160419 164252
 110.696616    14.0480    29.7457   501.91      NaN      NaN  2024.74  8.1613     NaN   71.90  2024.74  1904.75   501.91   19.91  1790.84   93.99  1.5026  7.9225 20160419 164307
 110.696790    14.0113    29.7816   501.32      NaN      NaN  2026.90  8.1613     NaN   71.87  2025.98  1905.92   501.32   19.92  1791.98   94.02  1.5025  7.9230 20160419 164322
 110.696963    14.0164    29.7816   500.92      NaN      NaN  2026.90  8.1613     NaN   71.87  2026.90  1906.68   500.92   19.91  1792.64   94.13  1.5043  7.9235 20160419 164337
 110.697137    14.1592    29.7620   500.67      NaN      NaN  2025.72  8.1601     NaN   72.03  2025.72  1905.05   500.67   19.83  1790.79   94.43  1.5101  7.9237 20160419 164352
 110.697310    14.1208    29.7563   499.87      NaN      NaN  2024.32  8.1637     NaN   72.56  2024.32  1903.54   499.87   19.80  1789.29   94.45  1.5102  7.9240 20160419 164407
 110.697484    14.1623    29.7563   499.28      NaN      NaN  2025.38  8.1637     NaN   72.56  2025.38  1904.30   499.28   19.76  1789.86   94.68  1.5143  7.9248 20160419 164422
 110.697658    14.5062    29.6846   498.72      NaN      NaN  2021.08  8.1631     NaN   72.89  2021.08  1898.88   498.72   19.55  1783.92   95.41  1.5292  7.9250 20160419 164437
 110.697831    14.7218    29.5880   497.97      NaN      NaN  2015.28  8.1649     NaN   73.48  2015.28  1892.47   497.97   19.39  1777.37   95.71  1.5355  7.9247 20160419 164452
 110.698005    14.6221    29.5831   497.43      NaN      NaN  2014.98  8.1696     NaN   74.01  2014.98  1892.29   497.43   19.41  1777.30   95.59  1.5326  7.9249 20160419 164507
 110.698178    14.6002    29.6313   497.10      NaN      NaN  2017.88  8.1768     NaN   74.14  2017.88  1895.04   497.10   19.42  1779.90   95.72  1.5343  7.9257 20160419 164522
 110.698352    14.4747    29.6743   496.31      NaN      NaN  2017.80  8.1816     NaN   74.07  2017.80  1895.28   496.31   19.46  1780.35   95.46  1.5290  7.9261 20160419 164537
 110.698526    14.4499    29.6644   495.51      NaN      NaN  2020.46  8.1816     NaN   74.07  2020.46  1897.60   495.51   19.45  1782.44   95.72  1.5331  7.9272 20160419 164552
 110.698699    14.5425    29.6412   494.54      NaN      NaN  2018.47  8.1816     NaN   73.87  2020.46  1897.60   495.51   19.45  1782.44   95.72  1.5331  7.9272 20160419 164607
 110.698873    14.4969    29.6603   494.54      NaN      NaN  2019.62  8.1828     NaN   73.74  2019.86  1896.41   494.54   19.36  1780.95   96.10  1.5400  7.9280 20160419 164622
 110.699046    14.4757    29.6603   493.32      NaN      NaN  2019.62  8.1828     NaN   73.74  2019.62  1896.12   493.32   19.35  1780.70   96.07  1.5389  7.9288 20160419 164637
 110.699220    14.1772    29.7200   492.75      NaN      NaN  2023.20  8.1852     NaN   73.48  2023.20  1899.97   492.75   19.43  1784.64   95.90  1.5343  7.9296 20160419 164652
 110.699394    14.1367    29.7613   491.83      NaN      NaN  2025.68  8.1828     NaN   73.22  2025.68  1902.49   491.83   19.47  1787.15   95.87  1.5328  7.9306 20160419 164707
 110.699567    14.2589    29.7118   490.95      NaN      NaN  2026.06  8.1828     NaN   73.35  2026.06  1902.64   490.95   19.44  1787.19   96.01  1.5352  7.9314 20160419 164722
 110.699741    14.3799    29.7118   489.89      NaN      NaN  2022.71  8.1816     NaN   73.35  2022.71  1898.46   489.89   19.27  1782.64   96.55  1.5460  7.9320 20160419 164737
 110.699914    14.7069    29.6130   489.17      NaN      NaN  2016.78  8.1804     NaN   74.07  2016.78  1891.54   489.17   19.06  1775.34   97.15  1.5584  7.9320 20160419 164752
 110.700088    14.9114    29.5555   487.95      NaN      NaN  2013.33  8.1864     NaN   75.19  2013.00  1886.86   487.95   18.89  1770.29   97.68  1.5685  7.9325 20160419 164807
 110.700262    14.8933    29.5555   487.76      NaN      NaN  2013.33  8.1864     NaN   75.19  2013.33  1887.22   487.76   18.90  1770.67   97.64  1.5674  7.9326 20160419 164822
 110.700435    15.0826    29.5520   487.11      NaN      NaN  2013.12  8.1924     NaN   75.52  2013.12  1886.36   487.11   18.81  1769.45   98.10  1.5763  7.9333 20160419 164837
 110.700609    15.1526    29.4933   486.55      NaN      NaN  2009.60  8.1960     NaN   75.98  2009.60  1882.50   486.55   18.72  1765.52   98.27  1.5798  7.9333 20160419 164852
 110.700782    15.1936    29.4835   486.00      NaN      NaN  2009.01  8.2008     NaN   76.31  2009.01  1881.55   486.00   18.67  1764.39   98.50  1.5840  7.9337 20160419 164907
 110.700956    15.2562    29.4725   484.77      NaN      NaN  2008.35  8.2056     NaN   76.57  2008.35  1880.34   484.77   18.58  1762.92   98.83  1.5899  7.9346 20160419 164922
 110.701130    15.3404    29.4422   483.74      NaN      NaN  2006.53  8.2127     NaN   76.96  2007.41  1878.91   483.74   18.51  1761.27   99.13  1.5952  7.9354 20160419 164937
 110.701303    15.3966    29.4422   483.13      NaN      NaN  2006.53  8.2127     NaN   76.96  2006.53  1877.68   483.13   18.45  1759.88   99.34  1.5992  7.9358 20160419 164952
 110.701477    15.4175    29.4331   481.59      NaN      NaN  2005.99  8.2187     NaN   77.09  2005.99  1876.61   481.59   18.38  1758.58   99.65  1.6043  7.9369 20160419 165007
 110.701650    15.4271    29.4186   480.58      NaN      NaN  2005.12  8.2247     NaN   77.19  2006.03  1876.36   480.58   18.33  1758.19   99.83  1.6075  7.9378 20160419 165022
 110.701824    15.4271    29.4186   480.58      NaN      NaN  2005.12  8.2247     NaN   77.19  2006.03  1876.36   480.58   18.33  1758.19   99.83  1.6075  7.9378 20160419 165037
 110.701998    15.4482    29.4359   479.64      NaN      NaN  2006.15  8.2259     NaN   77.29  2006.15  1876.13   479.64   18.29  1757.81  100.03  1.6105  7.9385 20160419 165052
 110.702171    15.4522    29.4352   478.12      NaN      NaN  2006.11  8.2295     NaN   77.29  2006.11  1875.56   478.12   18.22  1756.99  100.35  1.6157  7.9398 20160419 165107
 110.702345    15.4648    29.4359   476.45      NaN      NaN  2006.15  8.2295     NaN   77.29  2006.15  1875.08   476.45   18.15  1756.25  100.67  1.6208  7.9411 20160419 165122
 110.702518    15.4619    29.4387   475.42      NaN      NaN  2006.32  8.2307     NaN   77.36  2006.32  1874.92   475.42   18.12  1755.95  100.86  1.6238  7.9420 20160419 165137
 110.702692    15.4404    29.4488   474.32      NaN      NaN  2006.93  8.2343     NaN   77.29  2006.93  1875.23   474.32   18.08  1756.12  101.03  1.6263  7.9429 20160419 165152
 110.702866    15.4392    29.4580   472.83      NaN      NaN  2007.48  8.2355     NaN   77.36  2007.32  1875.14   472.83   18.03  1755.79  101.32  1.6309  7.9442 20160419 165207
 110.703039    15.4331    29.4580   471.75      NaN      NaN  2007.48  8.2355     NaN   77.36  2007.48  1874.99   471.75   17.99  1755.50  101.50  1.6336  7.9451 20160419 165222
 110.703213    15.4308    29.4683   470.54      NaN      NaN  2008.10  8.2367     NaN   77.42  2007.87  1874.98   470.54   17.94  1755.29  101.74  1.6375  7.9462 20160419 165237
 110.703386    15.4206    29.4683   469.10      NaN      NaN  2008.10  8.2367     NaN   77.42  2008.10  1874.80   469.10   17.89  1754.93  101.97  1.6410  7.9474 20160419 165252
 110.703560    15.3641    29.4949   468.34      NaN      NaN  2009.69  8.2379     NaN   77.36  2008.69  1875.25   468.34   17.88  1755.31  102.05  1.6419  7.9480 20160419 165307
 110.703734    15.3187    29.5074   467.25      NaN      NaN  2010.45  8.2391     NaN   77.29  2009.69  1876.04   467.25   17.86  1756.00  102.18  1.6434  7.9491 20160419 165322
 110.703907    15.3019    29.5108   465.60      NaN      NaN  2010.45  8.2391     NaN   77.29  2010.45  1876.39   465.60   17.82  1756.16  102.41  1.6469  7.9505 20160419 165337
 110.704081    15.3166    29.5108   464.73      NaN      NaN  2010.65  8.2379     NaN   77.32  2010.65  1876.24   464.73   17.78  1755.83  102.63  1.6505  7.9513 20160419 165352
 110.704254    15.3580    29.5103   463.99      NaN      NaN  2010.62  8.2379     NaN   77.36  2010.62  1875.83   463.99   17.73  1755.23  102.87  1.6546  7.9519 20160419 165407
 110.704428    15.3657    29.5067   462.84      NaN      NaN  2010.40  8.2367     NaN   77.42  2010.40  1875.21   462.84   17.68  1754.43  103.11  1.6584  7.9528 20160419 165422
 110.704602    15.3757    29.5086   461.99      NaN      NaN  2010.55  8.2367     NaN   77.46  2010.55  1875.04   461.99   17.64  1754.10  103.30  1.6616  7.9536 20160419 165437
 110.704775    15.3929    29.5061   460.91      NaN      NaN  2010.36  8.2379     NaN   77.52  2010.52  1874.61   460.91   17.59  1753.47  103.54  1.6656  7.9545 20160419 165452
 110.704949    15.3929    29.5061   460.91      NaN      NaN  2010.36  8.2379     NaN   77.52  2010.52  1874.61   460.91   17.59  1753.47  103.54  1.6656  7.9545 20160419 165507
 110.705122    15.3889    29.5061   459.98      NaN      NaN  2010.37  8.2379     NaN   77.55  2010.37  1874.15   459.98   17.55  1752.87  103.73  1.6686  7.9553 20160419 165522
 110.705296    15.4025    29.5068   459.36      NaN      NaN  2010.40  8.2391     NaN   77.59  2010.58  1874.22   459.36   17.53  1752.87  103.81  1.6699  7.9558 20160419 165537
 110.705470    15.4018    29.5068   458.22      NaN      NaN  2010.40  8.2391     NaN   77.59  2010.40  1873.66   458.22   17.48  1752.13  104.04  1.6736  7.9567 20160419 165552
 110.705643    15.4078    29.5089   457.35      NaN      NaN  2010.54  8.2379     NaN   77.62  2010.54  1873.51   457.35   17.45  1751.85  104.21  1.6763  7.9575 20160419 165607
 110.705817    15.4142    29.5078   456.46      NaN      NaN  2010.49  8.2391     NaN   77.62  2010.49  1873.17   456.46   17.41  1751.37  104.39  1.6792  7.9582 20160419 165622
 110.705990    15.4153    29.5078   455.67      NaN      NaN  2010.47  8.2391     NaN   77.69  2010.47  1872.88   455.67   17.38  1750.96  104.54  1.6818  7.9589 20160419 165637
 110.706164    15.4221    29.5069   455.11      NaN      NaN  2010.42  8.2391     NaN   77.75  2010.42  1872.64   455.11   17.36  1750.63  104.66  1.6837  7.9594 20160419 165652
 110.706338    15.4194    29.5067   454.20      NaN      NaN  2010.40  8.2403     NaN   77.75  2010.40  1872.36   454.20   17.32  1750.23  104.81  1.6862  7.9601 20160419 165707
 110.706511    15.4314    29.5076   452.96      NaN      NaN  2010.45  8.2403     NaN   77.75  2010.45  1871.98   452.96   17.27  1749.63  105.08  1.6905  7.9612 20160419 165722
 110.706685    15.4441    29.5039   452.37      NaN      NaN  2010.23  8.2397     NaN   77.82  2010.23  1871.54   452.37   17.24  1749.10  105.21  1.6927  7.9617 20160419 165737
 110.706859    15.4375    29.5047   451.71      NaN      NaN  2010.28  8.2415     NaN   77.82  2010.12  1871.26   451.71   17.22  1748.74  105.30  1.6942  7.9622 20160419 165752
 110.707032    15.4327    29.5047   451.14      NaN      NaN  2010.28  8.2415     NaN   77.82  2010.28  1871.26   451.14   17.20  1748.67  105.39  1.6956  7.9627 20160419 165807
 110.707206    15.4220    29.5077   450.18      NaN      NaN  2010.46  8.2415     NaN   77.82  2010.46  1871.18   450.18   17.17  1748.46  105.55  1.6980  7.9636 20160419 165822
 110.707379    15.4199    29.5097   449.44      NaN      NaN  2010.58  8.2415     NaN   77.88  2010.58  1871.06   449.44   17.14  1748.23  105.69  1.7002  7.9642 20160419 165837
 110.707553    15.4233    29.5097   448.86      NaN      NaN  2010.58  8.2415     NaN   77.88  2010.58  1870.88   448.86   17.12  1747.96  105.80  1.7020  7.9647 20160419 165852
 110.707727    15.4243    29.5093   448.04      NaN      NaN  2010.56  8.2415     NaN   77.88  2010.56  1870.59   448.04   17.08  1747.55  105.95  1.7045  7.9654 20160419 165907
 110.707900    15.4334    29.5053   447.11      NaN      NaN  2010.56  8.2415     NaN   77.95  2010.56  1870.27   447.11   17.04  1747.08  106.15  1.7078  7.9662 20160419 165922
 110.708074    15.4258    29.5092   446.74      NaN      NaN  2010.55  8.2427     NaN   77.95  2010.32  1869.98   446.74   17.03  1746.77  106.17  1.7081  7.9665 20160419 165937
 110.708247    15.4258    29.5092   446.74      NaN      NaN  2010.55  8.2427     NaN   77.95  2010.32  1869.98   446.74   17.03  1746.77  106.17  1.7081  7.9665 20160419 165952
 110.708421    15.4274    29.5094   446.22      NaN      NaN  2010.56  8.2415     NaN   77.95  2010.56  1870.04   446.22   17.02  1746.74  106.29  1.7099  7.9670 20160419 170007
 110.708595    15.4388    29.5076   445.15      NaN      NaN  2010.45  8.2439     NaN   78.01  2010.45  1869.60   445.15   16.97  1746.14  106.48  1.7131  7.9679 20160419 170022
 110.708768    15.4648    29.4963   444.83      NaN      NaN  2009.78  8.2450     NaN   78.08  2010.10  1869.13   444.83   16.95  1745.61  106.56  1.7145  7.9681 20160419 170037
 110.708942    15.4686    29.4963   443.84      NaN      NaN  2009.78  8.2450     NaN   78.08  2009.78  1868.41   443.84   16.90  1744.72  106.79  1.7185  7.9690 20160419 170052
 110.709115    15.4589    29.4978   443.12      NaN      NaN  2009.87  8.2450     NaN   78.15  2009.87  1868.29   443.12   16.88  1744.49  106.92  1.7204  7.9696 20160419 170107
 110.709289    15.4595    29.5024   442.63      NaN      NaN  2010.14  8.2462     NaN   78.15  2010.14  1868.39   442.63   16.86  1744.51  107.03  1.7220  7.9700 20160419 170122
 110.709463    15.4583    29.5021   442.06      NaN      NaN  2010.12  8.2450     NaN   78.11  2010.12  1868.20   442.06   16.84  1744.23  107.13  1.7237  7.9705 20160419 170137
 110.709636    15.4642    29.5023   441.23      NaN      NaN  2010.13  8.2450     NaN   78.21  2010.12  1867.90   441.23   16.80  1743.78  107.31  1.7267  7.9713 20160419 170152
 110.709810    15.4583    29.5023   440.59      NaN      NaN  2010.13  8.2450     NaN   78.21  2010.13  1867.74   440.59   16.78  1743.55  107.41  1.7282  7.9718 20160419 170207
 110.709983    15.4541    29.5035   439.74      NaN      NaN  2010.21  8.2450     NaN   78.28  2010.21  1867.57   439.74   16.75  1743.26  107.56  1.7305  7.9726 20160419 170222
 110.710157    15.4457    29.5075   439.43      NaN      NaN  2010.45  8.2450     NaN   78.34  2010.30  1867.57   439.43   16.74  1743.22  107.60  1.7312  7.9728 20160419 170237
 110.710331    15.4490    29.5075   438.80      NaN      NaN  2010.45  8.2450     NaN   78.34  2010.45  1867.52   438.80   16.72  1743.07  107.73  1.7332  7.9734 20160419 170252
 110.710504    15.4700    29.5060   438.30      NaN      NaN  2010.36  8.2462     NaN   78.34  2010.36  1867.17   438.30   16.69  1742.59  107.89  1.7361  7.9739 20160419 170307
 110.710678    15.4904    29.4946   438.02      NaN      NaN  2009.68  8.2450     NaN   78.44  2009.87  1866.57   438.02   16.67  1741.94  107.96  1.7373  7.9741 20160419 170322
 110.710851    15.4992    29.4946   436.94      NaN      NaN  2009.68  8.2450     NaN   78.44  2009.68  1866.00   436.94   16.63  1741.19  108.18  1.7410  7.9750 20160419 170337
 110.711025    15.5061    29.4922   436.47      NaN      NaN  2009.58  8.2450     NaN   78.47  2009.58  1865.73   436.47   16.60  1740.84  108.29  1.7428  7.9754 20160419 170352
 110.711199    15.5103    29.4910   436.00      NaN      NaN  2009.53  8.2474     NaN   78.47  2009.53  1865.52   436.00   16.58  1740.55  108.39  1.7444  7.9758 20160419 170407
 110.711372    15.5131    29.4904   435.45      NaN      NaN  2009.46  8.2474     NaN   78.54  2009.46  1865.27   435.45   16.56  1740.21  108.49  1.7461  7.9763 20160419 170422
 110.711546    15.5131    29.4904   435.45      NaN      NaN  2009.42  8.2486     NaN   78.54  2009.46  1865.27   435.45   16.56  1740.21  108.49  1.7461  7.9763 20160419 170437
 110.711719    15.5120    29.4911   434.63      NaN      NaN  2009.47  8.2486     NaN   78.54  2009.47  1865.02   434.63   16.53  1739.84  108.65  1.7486  7.9770 20160419 170452
 110.711893    15.5161    29.4900   434.26      NaN      NaN  2009.40  8.2486     NaN   78.61  2009.40  1864.82   434.26   16.52  1739.58  108.73  1.7499  7.9773 20160419 170507
 110.712067    15.5169    29.4896   433.86      NaN      NaN  2009.37  8.2486     NaN   78.61  2009.37  1864.67   433.86   16.50  1739.37  108.80  1.7511  7.9776 20160419 170522
 110.712240    15.5214    29.4879   433.23      NaN      NaN  2009.27  8.2486     NaN   78.67  2009.27  1864.35   433.23   16.47  1738.95  108.93  1.7532  7.9782 20160419 170537
 110.712414    15.5215    29.4871   432.68      NaN      NaN  2009.31  8.2486     NaN   78.67  2009.31  1864.21   432.68   16.45  1738.73  109.03  1.7549  7.9787 20160419 170552
 110.712587    15.5188    29.4879   432.14      NaN      NaN  2009.23  8.2498     NaN   78.67  2009.23  1863.97   432.14   16.43  1738.41  109.13  1.7564  7.9791 20160419 170607
 110.712761    15.5204    29.4879   431.64      NaN      NaN  2009.27  8.2498     NaN   78.67  2009.27  1863.86   431.64   16.41  1738.22  109.22  1.7580  7.9796 20160419 170622
 110.712935    15.5279    29.4871   431.17      NaN      NaN  2009.23  8.2498     NaN   78.74  2009.23  1863.63   431.17   16.39  1737.90  109.34  1.7599  7.9800 20160419 170637
 110.713108    15.5378    29.4832   430.88      NaN      NaN  2008.99  8.2498     NaN   78.74  2008.99  1863.31   430.88   16.38  1737.53  109.39  1.7609  7.9802 20160419 170652
 110.713282    15.5519    29.4809   430.18      NaN      NaN  2008.85  8.2498     NaN   78.80  2008.85  1862.89   430.18   16.34  1736.98  109.56  1.7638  7.9809 20160419 170707
 110.713455    15.5631    29.4765   429.51      NaN      NaN  2008.59  8.2486     NaN   78.87  2008.59  1862.38   429.51   16.31  1736.35  109.71  1.7663  7.9814 20160419 170722
 110.713629    15.5719    29.4731   429.19      NaN      NaN  2008.38  8.2510     NaN   78.87  2008.38  1862.06   429.19   16.30  1735.99  109.78  1.7674  7.9817 20160419 170737
 110.713803    15.5751    29.4707   428.73      NaN      NaN  2008.24  8.2510     NaN   78.87  2008.24  1861.76   428.73   16.28  1735.61  109.87  1.7690  7.9821 20160419 170752
 110.713976    15.5894    29.4703   428.14      NaN      NaN  2008.22  8.2522     NaN   78.93  2008.22  1861.49   428.14   16.25  1735.21  110.03  1.7718  7.9826 20160419 170807
 110.714150    15.5872    29.4652   427.46      NaN      NaN  2007.91  8.2522     NaN   78.93  2007.91  1861.00   427.46   16.22  1734.65  110.13  1.7733  7.9832 20160419 170822
 110.714323    15.5812    29.4689   427.09      NaN      NaN  2008.01  8.2510     NaN   78.93  2008.01  1860.99   427.09   16.21  1734.58  110.19  1.7742  7.9835 20160419 170837
 110.714497    15.5821    29.4689   427.09      NaN      NaN  2008.14  8.2510     NaN   79.00  2008.01  1860.99   427.09   16.21  1734.58  110.19  1.7742  7.9835 20160419 170852
 110.714671    15.5829    29.4684   426.29      NaN      NaN  2008.10  8.2522     NaN   79.00  2008.10  1860.80   426.29   16.18  1734.26  110.36  1.7770  7.9842 20160419 170907
 110.714844    15.5964    29.4663   426.18      NaN      NaN  2007.98  8.2534     NaN   79.00  2007.98  1860.64   426.18   16.17  1734.07  110.39  1.7776  7.9843 20160419 170922
 110.715018    15.6044    29.4635   425.38      NaN      NaN  2007.81  8.2522     NaN   79.07  2007.81  1860.19   425.38   16.14  1733.49  110.56  1.7804  7.9850 20160419 170937
 110.715191    15.6211    29.4603   425.37      NaN      NaN  2007.62  8.2534     NaN   79.07  2007.62  1859.96   425.37   16.13  1733.24  110.58  1.7809  7.9850 20160419 170952
 110.715365    15.6242    29.4556   424.71      NaN      NaN  2007.32  8.2534     NaN   79.13  2007.32  1859.41   424.71   16.10  1732.58  110.73  1.7834  7.9856 20160419 171007
 110.715539    15.6258    29.4556   424.32      NaN      NaN  2007.34  8.2534     NaN   79.13  2007.34  1859.29   424.32   16.09  1732.39  110.82  1.7848  7.9859 20160419 171022
 110.715712    15.6261    29.4556   423.78      NaN      NaN  2007.34  8.2546     NaN   79.13  2007.34  1859.11   423.78   16.07  1732.11  110.93  1.7866  7.9864 20160419 171037
 110.715886    15.6235    29.4555   422.81      NaN      NaN  2007.33  8.2552     NaN   79.13  2007.33  1858.78   422.81   16.03  1731.64  111.12  1.7896  7.9873 20160419 171052
 110.716059    15.6195    29.4569   423.00      NaN      NaN  2007.42  8.2558     NaN   79.13  2007.42  1858.95   423.00   16.04  1731.84  111.07  1.7888  7.9871 20160419 171107
 110.716233    15.6167    29.4590   422.08      NaN      NaN  2007.54  8.2570     NaN   79.20  2007.54  1858.77   422.08   16.01  1731.52  111.25  1.7916  7.9880 20160419 171122
 110.716407    15.6248    29.4566   422.08      NaN      NaN  2007.46  8.2564     NaN   79.20  2007.46  1858.66   422.08   16.00  1731.38  111.27  1.7921  7.9880 20160419 171137
 110.716580    15.6261    29.4566   421.11      NaN      NaN  2007.39  8.2558     NaN   79.23  2007.39  1858.27   421.11   15.96  1730.84  111.47  1.7952  7.9888 20160419 171152
 110.716754    15.6295    29.4561   420.69      NaN      NaN  2007.37  8.2582     NaN   79.26  2007.37  1858.09   420.69   15.95  1730.58  111.56  1.7968  7.9892 20160419 171207
 110.716927    15.6312    29.4554   420.15      NaN      NaN  2007.32  8.2570     NaN   79.33  2007.31  1857.85   420.15   15.93  1730.25  111.67  1.7986  7.9897 20160419 171222
 110.717101    15.6315    29.4558   419.98      NaN      NaN  2007.35  8.2570     NaN   79.33  2007.32  1857.80   419.98   15.92  1730.17  111.71  1.7991  7.9899 20160419 171237
 110.717275    15.6304    29.4576   419.98      NaN      NaN  2007.35  8.2570     NaN   79.33  2007.32  1857.80   419.98   15.92  1730.17  111.71  1.7991  7.9899 20160419 171252
 110.717448    15.6247    29.4576   419.32      NaN      NaN  2007.46  8.2582     NaN   79.33  2007.46  1857.70   419.32   15.90  1729.95  111.85  1.8014  7.9905 20160419 171307
 110.717622    15.6220    29.4605   419.19      NaN      NaN  2007.63  8.2582     NaN   79.39  2007.63  1857.83   419.19   15.89  1730.06  111.88  1.8017  7.9906 20160419 171322
 110.717795    15.6204    29.4623   418.45      NaN      NaN  2007.74  8.2582     NaN   79.39  2007.74  1857.69   418.45   15.87  1729.80  112.03  1.8041  7.9913 20160419 171337
 110.717969    15.6154    29.4650   418.14      NaN      NaN  2007.90  8.2570     NaN   79.39  2007.90  1857.74   418.14   15.86  1729.79  112.09  1.8051  7.9916 20160419 171352
 110.718143    15.6119    29.4701   417.70      NaN      NaN  2008.20  8.2594     NaN   79.53  2008.08  1857.74   417.70   15.84  1729.70  112.20  1.8068  7.9920 20160419 171407
 110.718316    15.6040    29.4701   417.34      NaN      NaN  2008.20  8.2594     NaN   79.53  2008.20  1857.75   417.34   15.83  1729.65  112.27  1.8078  7.9924 20160419 171422
 110.718490    15.5961    29.4772   417.00      NaN      NaN  2008.63  8.2594     NaN   79.59  2008.45  1857.89   417.00   15.82  1729.74  112.33  1.8087  7.9927 20160419 171437
 110.718663    15.5841    29.4772   416.51      NaN      NaN  2008.63  8.2594     NaN   79.59  2008.63  1857.92   416.51   15.81  1729.69  112.42  1.8100  7.9932 20160419 171452
 110.718837    15.5733    29.4822   416.10      NaN      NaN  2008.93  8.2594     NaN   79.59  2008.93  1858.12   416.10   15.80  1729.84  112.48  1.8107  7.9936 20160419 171507
 110.719011    15.5125    29.5089   415.67      NaN      NaN  2010.54  8.2594     NaN   79.56  2009.64  1858.78   415.67   15.80  1730.48  112.50  1.8105  7.9940 20160419 171522
 110.719184    15.4553    29.5089   415.36      NaN      NaN  2010.54  8.2594     NaN   79.56  2010.54  1859.76   415.36   15.82  1731.52  112.42  1.8084  7.9944 20160419 171537
 110.719358    15.4316    29.5291   415.06      NaN      NaN  2011.75  8.2588     NaN   79.59  2011.75  1860.85   415.06   15.82  1732.52  112.51  1.8095  7.9948 20160419 171552
 110.719531    15.3620    29.5405   414.66      NaN      NaN  2012.43  8.2594     NaN   79.59  2012.43  1861.60   414.66   15.84  1733.34  112.43  1.8074  7.9952 20160419 171607
 110.719705    15.3182    29.5740   413.92      NaN      NaN  2014.05  8.2606     NaN   79.59  2014.05  1862.99   413.92   15.83  1734.57  112.59  1.8096  7.9962 20160419 171622
 110.719879    15.3313    29.5634   413.82      NaN      NaN  2014.44  8.2600     NaN   79.66  2014.44  1863.26   413.82   15.82  1734.75  112.69  1.8114  7.9964 20160419 171637
 110.720052    15.3313    29.5634   413.82      NaN      NaN  2013.80  8.2582     NaN   79.79  2014.44  1863.26   413.82   15.82  1734.75  112.69  1.8114  7.9964 20160419 171652
 110.720226    15.3580    29.5557   413.48      NaN      NaN  2013.35  8.2570     NaN   79.92  2013.41  1862.14   413.48   15.80  1733.61  112.73  1.8123  7.9965 20160419 171707
 110.720399    15.3619    29.5549   413.09      NaN      NaN  2013.30  8.2558     NaN   79.92  2013.35  1861.91   413.09   15.78  1733.31  112.83  1.8140  7.9969 20160419 171722
 110.720573    15.3606    29.5549   412.98      NaN      NaN  2013.30  8.2558     NaN   79.92  2013.30  1861.83   412.98   15.77  1733.21  112.85  1.8142  7.9970 20160419 171737
 110.720747    15.3325    29.5634   412.65      NaN      NaN  2013.80  8.2570     NaN   79.92  2013.80  1862.27   412.65   15.77  1733.61  112.89  1.8146  7.9973 20160419 171752
 110.720920    15.3311    29.5643   412.05      NaN      NaN  2013.86  8.2576     NaN   79.92  2013.86  1862.14   412.05   15.75  1733.39  113.00  1.8163  7.9979 20160419 171807
 110.721094    15.2786    29.5702   411.85      NaN      NaN  2014.21  8.2558     NaN   79.92  2014.21  1862.48   411.85   15.76  1733.74  112.99  1.8159  7.9981 20160419 171822
 110.721268    15.2572    29.5871   411.38      NaN      NaN  2015.23  8.2570     NaN   79.85  2015.23  1863.42   411.38   15.76  1734.63  113.03  1.8160  7.9986 20160419 171837
 110.721441    15.1666    29.6085   411.04      NaN      NaN  2016.51  8.2570     NaN   79.85  2016.51  1864.80   411.04   15.79  1736.08  112.94  1.8133  7.9990 20160419 171852
 110.721615    15.0643    29.6469   410.82      NaN      NaN  2018.81  8.2570     NaN   79.79  2018.81  1867.20   410.82   15.82  1738.51  112.87  1.8111  7.9995 20160419 171907
 110.721788    15.0016    29.6738   410.59      NaN      NaN  2020.43  8.2558     NaN   79.79  2020.43  1868.83   410.59   15.84  1740.11  112.87  1.8104  8.0000 20160419 171922
 110.721962    14.9134    29.6919   410.19      NaN      NaN  2021.52  8.2558     NaN   79.76  2021.52  1869.92   410.19   15.86  1741.21  112.86  1.8095  8.0004 20160419 171937
 110.722136    14.8720    29.7111   409.85      NaN      NaN  2022.66  8.2546     NaN   79.79  2022.66  1871.12   409.85   15.87  1742.44  112.81  1.8080  8.0009 20160419 171952
 110.722309    14.8280    29.7291   409.63      NaN      NaN  2023.75  8.2552     NaN   79.85  2023.75  1872.18   409.63   15.88  1743.46  112.83  1.8079  8.0012 20160419 172007
 110.722483    14.7956    29.7380   409.72      NaN      NaN  2024.28  8.2522     NaN   79.85  2024.28  1872.81   409.72   15.90  1744.14  112.77  1.8067  8.0012 20160419 172022
 110.722656    14.7522    29.7483   409.77      NaN      NaN  2024.90  8.2534     NaN   79.92  2024.90  1873.60   409.77   15.93  1745.03  112.64  1.8041  8.0012 20160419 172037
 110.722830    14.7023    29.7757   409.18      NaN      NaN  2025.70  8.2522     NaN   79.99  2025.70  1874.34   409.18   15.93  1745.74  112.68  1.8041  8.0018 20160419 172052
 110.723004    14.6790    29.7757   409.02      NaN      NaN  2026.54  8.2510     NaN   79.99  2026.54  1875.13   409.02   15.93  1746.49  112.71  1.8045  8.0021 20160419 172107
 110.723177    14.6732    29.7829   408.96      NaN      NaN  2026.87  8.2510     NaN   80.05  2026.87  1875.43   408.96   15.93  1746.76  112.74  1.8048  8.0022 20160419 172122
 110.723351    14.6462    29.7939   408.96      NaN      NaN  2026.97  8.2486     NaN   80.12  2026.87  1875.43   408.96   15.93  1746.76  112.74  1.8048  8.0022 20160419 172137
 110.723524    14.5990    29.7939   409.06      NaN      NaN  2027.63  8.2486     NaN   80.12  2027.63  1876.30   409.06   15.95  1747.68  112.67  1.8032  8.0022 20160419 172152
 110.723698    14.5552    29.8224   408.75      NaN      NaN  2029.34  8.2486     NaN   80.18  2028.64  1877.28   408.75   15.96  1748.64  112.68  1.8029  8.0026 20160419 172207
 110.723872    14.5529    29.8224   408.68      NaN      NaN  2029.34  8.2486     NaN   80.18  2029.34  1878.05   408.68   15.98  1749.44  112.64  1.8019  8.0028 20160419 172222
 110.724045    14.5405    29.8218   408.42      NaN      NaN  2029.31  8.2474     NaN   80.25  2029.31  1877.93   408.42   15.97  1749.28  112.68  1.8026  8.0030 20160419 172237
 110.724219    14.5314    29.8258   408.30      NaN      NaN  2029.55  8.2468     NaN   80.28  2029.55  1878.20   408.30   15.97  1749.56  112.66  1.8021  8.0031 20160419 172252
 110.724392    14.5359    29.8251   408.17      NaN      NaN  2029.51  8.2462     NaN   80.31  2029.51  1878.10   408.17   15.96  1749.44  112.70  1.8028  8.0033 20160419 172307
 110.724566    14.5106    29.8308   407.99      NaN      NaN  2029.85  8.2462     NaN   80.38  2029.85  1878.44   407.99   15.97  1749.79  112.69  1.8023  8.0035 20160419 172322
 110.724740    14.4961    29.8372   407.98      NaN      NaN  2030.23  8.2456     NaN   80.38  2030.23  1878.85   407.98   15.97  1750.19  112.68  1.8020  8.0035 20160419 172337
 110.724913    14.4763    29.8448   407.84      NaN      NaN  2030.69  8.2445     NaN   80.35  2030.44  1879.04   407.84   15.97  1750.38  112.68  1.8020  8.0037 20160419 172352
 110.725087    14.4522    29.8541   407.85      NaN      NaN  2031.25  8.2439     NaN   80.38  2030.69  1879.35   407.85   15.98  1750.73  112.64  1.8010  8.0037 20160419 172407
 110.725260    14.4302    29.8541   407.43      NaN      NaN  2031.25  8.2439     NaN   80.38  2031.25  1879.79   407.43   15.98  1751.10  112.71  1.8019  8.0041 20160419 172422
 110.725434    14.4009    29.8606   407.47      NaN      NaN  2031.64  8.2439     NaN   80.38  2031.64  1880.31   407.47   16.00  1751.70  112.62  1.8000  8.0041 20160419 172437
 110.725608    14.3850    29.8708   407.53      NaN      NaN  2032.25  8.2433     NaN   80.38  2032.25  1880.96   407.53   16.01  1752.36  112.60  1.7995  8.0042 20160419 172452
 110.725781    14.4023    29.8741   407.12      NaN      NaN  2032.45  8.2439     NaN   80.41  2032.45  1880.96   407.12   15.99  1752.24  112.74  1.8020  8.0046 20160419 172507
 110.725955    14.4227    29.8586   406.82      NaN      NaN  2031.51  8.2415     NaN   80.45  2031.74  1880.11   406.82   15.96  1751.33  112.82  1.8035  8.0048 20160419 172522
 110.726128    14.4012    29.8698   406.88      NaN      NaN  2031.51  8.2415     NaN   80.45  2031.51  1880.02   406.88   15.97  1751.32  112.72  1.8016  8.0047 20160419 172537
 110.726302    14.3736    29.8779   406.89      NaN      NaN  2032.19  8.2415     NaN   80.45  2032.19  1880.74   406.89   15.99  1752.07  112.69  1.8008  8.0047 20160419 172552
 110.726476    14.3671    29.8779   406.89      NaN      NaN  2032.68  8.2427     NaN   80.51  2032.19  1880.74   406.89   15.99  1752.07  112.69  1.8008  8.0047 20160419 172607
 110.726649    14.3563    29.8794   407.11      NaN      NaN  2032.76  8.2409     NaN   80.51  2032.76  1881.35   407.11   16.00  1752.68  112.67  1.8006  8.0046 20160419 172622
 110.726823    14.3528    29.8824   406.81      NaN      NaN  2032.95  8.2415     NaN   80.51  2032.95  1881.48   406.81   15.99  1752.78  112.71  1.8010  8.0049 20160419 172637
 110.726996    14.2943    29.8922   406.77      NaN      NaN  2033.53  8.2415     NaN   80.51  2033.53  1882.09   406.77   16.01  1753.41  112.68  1.8003  8.0050 20160419 172652
 110.727170    14.2801    29.9094   406.70      NaN      NaN  2034.37  8.2415     NaN   80.51  2034.37  1882.97   406.70   16.02  1754.29  112.66  1.7994  8.0052 20160419 172707
 110.727344    14.2500    29.9094   406.37      NaN      NaN  2034.56  8.2415     NaN   80.51  2034.56  1883.11   406.37   16.02  1754.41  112.69  1.7997  8.0055 20160419 172722
 110.727517    14.2397    29.9207   406.61      NaN      NaN  2035.24  8.2415     NaN   80.71  2035.24  1883.93   406.61   16.04  1755.29  112.60  1.7980  8.0054 20160419 172737
 110.727691    14.1895    29.9404   406.19      NaN      NaN  2036.42  8.2409     NaN   80.71  2035.48  1884.09   406.19   16.03  1755.42  112.63  1.7983  8.0058 20160419 172752
 110.727864    14.1479    29.9404   406.21      NaN      NaN  2036.42  8.2409     NaN   80.71  2036.42  1885.15   406.21   16.06  1756.54  112.55  1.7964  8.0058 20160419 172807
 110.728038    14.1315    29.9573   406.41      NaN      NaN  2037.24  8.2409     NaN   80.71  2037.24  1886.09   406.41   16.08  1757.53  112.48  1.7950  8.0058 20160419 172822
 110.728212    14.1185    29.9573   406.16      NaN      NaN  2037.44  8.2391     NaN   80.71  2037.44  1886.23   406.16   16.08  1757.64  112.52  1.7955  8.0060 20160419 172837
 110.728385    14.1069    29.9592   405.93      NaN      NaN  2037.55  8.2385     NaN   80.71  2037.55  1886.31   405.93   16.07  1757.70  112.53  1.7956  8.0062 20160419 172852
 110.728559    14.0801    29.9646   406.25      NaN      NaN  2037.87  8.2391     NaN   80.77  2037.87  1886.82   406.25   16.10  1758.31  112.41  1.7934  8.0060 20160419 172907
 110.728732    14.0580    29.9818   405.94      NaN      NaN  2038.91  8.2367     NaN   80.71  2038.35  1887.23   405.94   16.10  1758.69  112.45  1.7937  8.0063 20160419 172922
 110.728906    14.0307    29.9911   406.06      NaN      NaN  2039.46  8.2379     NaN   80.74  2038.91  1887.86   406.06   16.11  1759.34  112.41  1.7928  8.0063 20160419 172937
 110.729080    14.0181    29.9911   405.81      NaN      NaN  2039.46  8.2379     NaN   80.74  2039.46  1888.36   405.81   16.11  1759.81  112.44  1.7931  8.0066 20160419 172952
 110.729253    14.0029    29.9996   405.85      NaN      NaN  2039.98  8.2367     NaN   80.77  2039.70  1888.65   405.85   16.12  1760.13  112.40  1.7923  8.0066 20160419 173007
 110.729427    13.9872    30.0046   405.74      NaN      NaN  2039.98  8.2367     NaN   80.77  2039.98  1888.93   405.74   16.12  1760.41  112.40  1.7921  8.0067 20160419 173022
 110.729600    13.9692    30.0046   405.74      NaN      NaN  2040.27  8.2361     NaN   80.77  2039.98  1888.93   405.74   16.12  1760.41  112.40  1.7921  8.0067 20160419 173037
 110.729774    13.9346    30.0251   405.63      NaN      NaN  2041.51  8.2367     NaN   80.84  2040.70  1889.62   405.63   16.13  1761.07  112.42  1.7922  8.0069 20160419 173052
 110.729948    13.8895    30.0404   405.32      NaN      NaN  2041.51  8.2367     NaN   80.84  2041.51  1890.40   405.32   16.14  1761.83  112.43  1.7919  8.0073 20160419 173107
 110.730121    13.8844    30.0404   405.61      NaN      NaN  2042.42  8.2367     NaN   80.77  2042.42  1891.49   405.61   16.17  1763.00  112.33  1.7898  8.0071 20160419 173122
 110.730295    13.8728    30.0432   405.76      NaN      NaN  2042.59  8.2355     NaN   80.84  2042.59  1891.75   405.76   16.18  1763.30  112.27  1.7888  8.0070 20160419 173137
 110.730468    13.8256    30.0489   405.43      NaN      NaN  2042.94  8.2343     NaN   80.84  2042.94  1892.03   405.43   16.17  1763.55  112.30  1.7891  8.0073 20160419 173152
 110.730642    13.8024    30.0620   405.49      NaN      NaN  2043.72  8.2343     NaN   80.84  2043.72  1892.91   405.49   16.19  1764.47  112.24  1.7877  8.0073 20160419 173207
 110.730816    13.7968    30.0694   405.23      NaN      NaN  2044.16  8.2355     NaN   80.81  2044.16  1893.28   405.23   16.19  1764.81  112.28  1.7882  8.0076 20160419 173222
 110.730989    13.7740    30.0733   405.06      NaN      NaN  2044.40  8.2343     NaN   80.84  2044.40  1893.51   405.06   16.19  1765.04  112.28  1.7880  8.0078 20160419 173237
 110.731163    13.7702    30.0776   404.78      NaN      NaN  2044.65  8.2331     NaN   80.87  2044.65  1893.68   404.78   16.19  1765.15  112.34  1.7889  8.0081 20160419 173252
 110.731336    13.7568    30.0774   405.08      NaN      NaN  2044.64  8.2331     NaN   80.84  2044.64  1893.82   405.08   16.20  1765.38  112.24  1.7872  8.0078 20160419 173307
 110.731510    13.7454    30.0834   405.04      NaN      NaN  2045.00  8.2331     NaN   80.84  2045.00  1894.18   405.04   16.21  1765.73  112.24  1.7870  8.0079 20160419 173322
 110.731684    13.7468    30.0853   405.27      NaN      NaN  2045.21  8.2319     NaN   80.91  2045.21  1894.46   405.27   16.22  1766.03  112.21  1.7865  8.0077 20160419 173337
 110.731857    13.7452    30.0853   405.37      NaN      NaN  2045.12  8.2319     NaN   80.91  2045.12  1894.41   405.37   16.22  1766.02  112.17  1.7859  8.0076 20160419 173352
 110.732031    13.7436    30.0848   404.96      NaN      NaN  2045.17  8.2319     NaN   80.91  2045.17  1894.33   404.96   16.21  1765.87  112.26  1.7873  8.0080 20160419 173407
 110.732204    13.7415    30.0881   404.78      NaN      NaN  2045.09  8.2319     NaN   80.91  2045.09  1894.20   404.78   16.20  1765.72  112.28  1.7876  8.0082 20160419 173422
 110.732378    13.7314    30.0881   405.19      NaN      NaN  2045.29  8.2319     NaN   80.91  2045.29  1894.55   405.19   16.22  1766.15  112.18  1.7859  8.0078 20160419 173437
 110.732552    13.7314    30.0934   405.19      NaN      NaN  2045.60  8.2295     NaN   80.91  2045.29  1894.55   405.19   16.22  1766.15  112.18  1.7859  8.0078 20160419 173452
 110.732725    13.7124    30.0997   405.07      NaN      NaN  2045.98  8.2307     NaN   80.91  2045.85  1895.06   405.07   16.22  1766.62  112.22  1.7863  8.0080 20160419 173507
 110.732899    13.7125    30.0990   405.09      NaN      NaN  2045.94  8.2295     NaN   80.91  2045.98  1895.22   405.09   16.23  1766.78  112.21  1.7861  8.0080 20160419 173522
 110.733072    13.7117    30.0990   405.17      NaN      NaN  2045.94  8.2295     NaN   80.91  2045.94  1895.21   405.17   16.23  1766.79  112.19  1.7857  8.0079 20160419 173537
 110.733246    13.7033    30.1017   405.02      NaN      NaN  2046.10  8.2283     NaN   80.91  2046.10  1895.32   405.02   16.23  1766.87  112.22  1.7862  8.0081 20160419 173552
 110.733420    13.7031    30.1020   404.85      NaN      NaN  2046.12  8.2295     NaN   80.91  2046.19  1895.35   404.85   16.22  1766.88  112.25  1.7866  8.0082 20160419 173607
 110.733593    13.7017    30.1020   405.15      NaN      NaN  2046.12  8.2295     NaN   80.91  2046.12  1895.41   405.15   16.23  1767.00  112.17  1.7855  8.0079 20160419 173622
 110.733767    13.6976    30.1035   405.10      NaN      NaN  2046.21  8.2283     NaN   80.97  2046.21  1895.49   405.10   16.23  1767.07  112.18  1.7855  8.0080 20160419 173637
 110.733940    13.6983    30.1042   405.03      NaN      NaN  2046.25  8.2289     NaN   80.97  2046.26  1895.50   405.03   16.23  1767.06  112.20  1.7859  8.0081 20160419 173652
 110.734114    13.6982    30.1042   404.77      NaN      NaN  2046.25  8.2289     NaN   80.97  2046.25  1895.40   404.77   16.22  1766.93  112.25  1.7867  8.0083 20160419 173707
 110.734288    13.6974    30.1061   404.91      NaN      NaN  2046.37  8.2271     NaN   80.97  2046.24  1895.43   404.91   16.23  1766.98  112.23  1.7862  8.0082 20160419 173722
 110.734461    13.6950    30.1061   404.93      NaN      NaN  2046.37  8.2271     NaN   80.97  2046.37  1895.57   404.93   16.23  1767.12  112.22  1.7861  8.0082 20160419 173737
 110.734635    13.6805    30.1117   405.05      NaN      NaN  2046.70  8.2271     NaN   80.97  2046.43  1895.73   405.05   16.24  1767.33  112.16  1.7850  8.0081 20160419 173752
 110.734809    13.6754    30.1129   404.93      NaN      NaN  2046.70  8.2271     NaN   80.97  2046.70  1895.96   404.93   16.24  1767.53  112.19  1.7854  8.0082 20160419 173807
 110.734982    13.6751    30.1118   405.31      NaN      NaN  2046.70  8.2295     NaN   81.10  2046.77  1896.16   405.31   16.25  1767.79  112.11  1.7842  8.0079 20160419 173822
 110.735156    13.6752    30.1126   404.87      NaN      NaN  2046.76  8.2283     NaN   81.10  2046.70  1895.94   404.87   16.23  1767.50  112.20  1.7856  8.0083 20160419 173837
 110.735329    13.6717    30.1142   404.87      NaN      NaN  2046.85  8.2289     NaN   81.10  2046.70  1895.94   404.87   16.23  1767.50  112.20  1.7856  8.0083 20160419 173852
 110.735503    13.6624    30.1178   405.13      NaN      NaN  2047.07  8.2295     NaN   81.10  2046.85  1896.17   405.13   16.25  1767.77  112.15  1.7848  8.0080 20160419 173907
 110.735677    13.6609    30.1178   404.90      NaN      NaN  2047.07  8.2295     NaN   81.10  2047.07  1896.33   404.90   16.24  1767.90  112.18  1.7852  8.0083 20160419 173922
 110.735850    13.6601    30.1185   405.09      NaN      NaN  2047.11  8.2283     NaN   81.10  2047.11  1896.43   405.09   16.25  1768.03  112.15  1.7846  8.0081 20160419 173937
 110.736024    13.6446    30.1254   404.86      NaN      NaN  2047.52  8.2283     NaN   81.17  2047.13  1896.38   404.86   16.24  1767.95  112.19  1.7852  8.0083 20160419 173952
 110.736197    13.6365    30.1254   405.23      NaN      NaN  2047.52  8.2283     NaN   81.17  2047.52  1896.94   405.23   16.27  1768.58  112.09  1.7834  8.0080 20160419 174007
 110.736371    13.6225    30.1320   404.99      NaN      NaN  2047.92  8.2277     NaN   81.10  2047.65  1897.00   404.99   16.26  1768.61  112.13  1.7839  8.0083 20160419 174022
 110.736545    13.6200    30.1320   405.31      NaN      NaN  2047.92  8.2277     NaN   81.10  2047.92  1897.41   405.31   16.28  1769.08  112.05  1.7825  8.0080 20160419 174037
 110.736718    13.6196    30.1319   404.85      NaN      NaN  2047.91  8.2277     NaN   81.14  2047.91  1897.25   404.85   16.26  1768.85  112.14  1.7840  8.0084 20160419 174052
 110.736892    13.6090    30.1365   405.24      NaN      NaN  2048.19  8.2277     NaN   81.17  2048.06  1897.54   405.24   16.28  1769.21  112.05  1.7825  8.0081 20160419 174107
 110.737065    13.6075    30.1365   404.84      NaN      NaN  2048.19  8.2277     NaN   81.17  2048.19  1897.54   404.84   16.27  1769.14  112.13  1.7837  8.0085 20160419 174122
 110.737239    13.6084    30.1367   405.06      NaN      NaN  2048.20  8.2271     NaN   81.14  2048.20  1897.63   405.06   16.27  1769.26  112.09  1.7830  8.0083 20160419 174137
 110.737413    13.6034    30.1362   405.09      NaN      NaN  2048.17  8.2259     NaN   81.10  2048.17  1897.62   405.09   16.28  1769.27  112.07  1.7827  8.0082 20160419 174152
 110.737586    13.5991    30.1379   405.39      NaN      NaN  2048.27  8.2259     NaN   81.17  2048.27  1897.85   405.39   16.29  1769.56  111.99  1.7815  8.0079 20160419 174207
 110.737760    13.5971    30.1384   405.20      NaN      NaN  2048.30  8.2247     NaN   81.14  2048.30  1897.81   405.20   16.29  1769.50  112.03  1.7820  8.0081 20160419 174222
 110.737933    13.5955    30.1384   405.16      NaN      NaN  2048.30  8.2247     NaN   81.17  2048.30  1897.82   405.16   16.28  1769.50  112.03  1.7821  8.0082 20160419 174237
 110.738107    13.5946    30.1367   405.00      NaN      NaN  2048.20  8.2247     NaN   81.17  2048.20  1897.67   405.00   16.28  1769.34  112.05  1.7824  8.0083 20160419 174252
 110.738281    13.5927    30.1392   405.22      NaN      NaN  2048.35  8.2247     NaN   81.17  2048.35  1897.88   405.22   16.29  1769.58  112.01  1.7817  8.0081 20160419 174307
 110.738454    13.5926    30.1409   405.07      NaN      NaN  2048.45  8.2259     NaN   81.17  2048.48  1897.94   405.07   16.28  1769.60  112.06  1.7825  8.0083 20160419 174322
 110.738628    13.5928    30.1409   405.07      NaN      NaN  2048.45  8.2259     NaN   81.17  2048.48  1897.94   405.07   16.28  1769.60  112.06  1.7825  8.0083 20160419 174337
 110.738801    13.5919    30.1416   405.09      NaN      NaN  2048.50  8.2247     NaN   81.17  2048.50  1897.96   405.09   16.28  1769.62  112.06  1.7824  8.0083 20160419 174352
 110.738975    13.5907    30.1424   405.09      NaN      NaN  2048.54  8.2265     NaN   81.17  2048.54  1898.00   405.09   16.28  1769.66  112.06  1.7824  8.0083 20160419 174407
 110.739149    13.5898    30.1424   405.40      NaN      NaN  2048.54  8.2265     NaN   81.17  2048.54  1898.12   405.40   16.30  1769.84  111.99  1.7813  8.0080 20160419 174422
 110.739322    13.5851    30.1437   405.14      NaN      NaN  2048.57  8.2247     NaN   81.17  2048.57  1898.06   405.14   16.29  1769.73  112.04  1.7822  8.0082 20160419 174437
 110.739496    13.5840    30.1448   405.27      NaN      NaN  2048.69  8.2247     NaN   81.17  2048.62  1898.17   405.27   16.29  1769.88  112.00  1.7815  8.0081 20160419 174452
 110.739669    13.5839    30.1448   405.00      NaN      NaN  2048.69  8.2247     NaN   81.17  2048.69  1898.14   405.00   16.28  1769.79  112.07  1.7825  8.0084 20160419 174507
 110.739843    13.5832    30.1440   405.02      NaN      NaN  2048.64  8.2247     NaN   81.17  2048.64  1898.11   405.02   16.28  1769.77  112.06  1.7823  8.0083 20160419 174522
 110.740017    13.5829    30.1443   405.04      NaN      NaN  2048.66  8.2247     NaN   81.17  2048.66  1898.13   405.04   16.29  1769.79  112.05  1.7822  8.0083 20160419 174537
 110.740190    13.5801    30.1449   405.25      NaN      NaN  2048.69  8.2247     NaN   81.17  2048.69  1898.25   405.25   16.30  1769.95  112.00  1.7814  8.0081 20160419 174552
 110.740364    13.5794    30.1458   405.23      NaN      NaN  2048.75  8.2247     NaN   81.23  2048.75  1898.29   405.23   16.30  1769.99  112.01  1.7815  8.0082 20160419 174607
 110.740537    13.5800    30.1459   405.14      NaN      NaN  2048.75  8.2235     NaN   81.23  2048.75  1898.26   405.14   16.29  1769.94  112.03  1.7818  8.0082 20160419 174622
 110.740711    13.5801    30.1465   405.29      NaN      NaN  2048.79  8.2235     NaN   81.23  2048.79  1898.35   405.29   16.30  1770.05  112.00  1.7814  8.0081 20160419 174637
 110.740885    13.5767    30.1459   405.23      NaN      NaN  2048.75  8.2247     NaN   81.23  2048.75  1898.30   405.23   16.30  1770.00  112.00  1.7814  8.0082 20160419 174652
 110.741058    13.5740    30.1472   405.25      NaN      NaN  2048.84  8.2247     NaN   81.30  2048.77  1898.34   405.25   16.30  1770.05  111.99  1.7812  8.0081 20160419 174707
 110.741232    13.5710    30.1471   405.09      NaN      NaN  2048.84  8.2247     NaN   81.30  2048.84  1898.36   405.09   16.29  1770.06  112.01  1.7815  8.0083 20160419 174722
 110.741405    13.5667    30.1471   405.46      NaN      NaN  2048.83  8.2247     NaN   81.30  2048.83  1898.50   405.46   16.31  1770.27  111.92  1.7800  8.0079 20160419 174737
 110.741579    13.5667    30.1493   405.46      NaN      NaN  2048.96  8.2247     NaN   81.37  2048.83  1898.50   405.46   16.31  1770.27  111.92  1.7800  8.0079 20160419 174752
 110.741753    13.5580    30.1529   405.51      NaN      NaN  2049.17  8.2247     NaN   81.37  2049.17  1898.85   405.51   16.32  1770.60  111.93  1.7800  8.0079 20160419 174807
 110.741926    13.5538    30.1551   405.41      NaN      NaN  2049.31  8.2247     NaN   81.37  2049.19  1898.84   405.41   16.31  1770.58  111.94  1.7802  8.0080 20160419 174822
 110.742100    13.5501    30.1550   405.36      NaN      NaN  2049.30  8.2247     NaN   81.37  2049.31  1898.95   405.36   16.31  1770.69  111.94  1.7802  8.0081 20160419 174837
 110.742273    13.5470    30.1550   405.38      NaN      NaN  2049.30  8.2247     NaN   81.37  2049.30  1898.98   405.38   16.32  1770.73  111.93  1.7799  8.0081 20160419 174852
 110.742447    13.5453    30.1563   405.55      NaN      NaN  2049.38  8.2247     NaN   81.37  2049.38  1899.11   405.55   16.32  1770.90  111.89  1.7792  8.0079 20160419 174907
 110.742621    13.5439    30.1588   405.04      NaN      NaN  2049.53  8.2247     NaN   81.37  2049.53  1899.08   405.04   16.30  1770.77  112.00  1.7811  8.0084 20160419 174922
 110.742794    13.5306    30.1563   405.22      NaN      NaN  2049.38  8.2241     NaN   81.37  2049.38  1899.03   405.22   16.31  1770.79  111.93  1.7799  8.0082 20160419 174937
 110.742968    13.5212    30.1654   405.04      NaN      NaN  2049.93  8.2247     NaN   81.43  2049.93  1899.50   405.04   16.31  1771.20  111.99  1.7805  8.0085 20160419 174952
 110.743141    13.5169    30.1684   405.44      NaN      NaN  2050.10  8.2241     NaN   81.43  2050.10  1899.82   405.44   16.33  1771.59  111.90  1.7791  8.0081 20160419 175007
 110.743315    13.5124    30.1699   405.17      NaN      NaN  2050.19  8.2247     NaN   81.43  2050.19  1899.83   405.17   16.32  1771.57  111.94  1.7797  8.0084 20160419 175022
 110.743489    13.5093    30.1699   405.16      NaN      NaN  2050.19  8.2247     NaN   81.43  2050.19  1899.84   405.16   16.32  1771.58  111.94  1.7796  8.0084 20160419 175037
 110.743662    13.5046    30.1717   405.32      NaN      NaN  2050.30  8.2247     NaN   81.43  2050.30  1900.02   405.32   16.33  1771.79  111.90  1.7789  8.0082 20160419 175052
 110.743836    13.5037    30.1743   405.34      NaN      NaN  2050.46  8.2235     NaN   81.43  2050.45  1900.16   405.34   16.34  1771.92  111.90  1.7790  8.0082 20160419 175107
 110.744009    13.5008    30.1743   405.24      NaN      NaN  2050.46  8.2235     NaN   81.43  2050.46  1900.14   405.24   16.33  1771.88  111.92  1.7792  8.0083 20160419 175122
 110.744183    13.4991    30.1769   405.37      NaN      NaN  2050.62  8.2223     NaN   81.43  2050.54  1900.27   405.37   16.34  1772.04  111.89  1.7787  8.0082 20160419 175137
 110.744357    13.5017    30.1768   405.30      NaN      NaN  2050.61  8.2223     NaN   81.43  2050.62  1900.30   405.30   16.33  1772.04  111.92  1.7792  8.0083 20160419 175152
 110.744530    13.4988    30.1768   405.30      NaN      NaN  2050.61  8.2223     NaN   81.43  2050.62  1900.30   405.30   16.33  1772.04  111.92  1.7792  8.0083 20160419 175207
 110.744704    13.4988    30.1792   405.40      NaN      NaN  2050.76  8.2211     NaN   81.43  2050.76  1900.46   405.40   16.34  1772.21  111.91  1.7790  8.0082 20160419 175222
 110.744877    13.4970    30.1818   405.28      NaN      NaN  2050.91  8.2235     NaN   81.46  2050.91  1900.58   405.28   16.34  1772.32  111.93  1.7792  8.0084 20160419 175237
 110.745051    13.4973    30.1812   405.10      NaN      NaN  2050.87  8.2223     NaN   81.50  2050.87  1900.46   405.10   16.33  1772.15  111.98  1.7801  8.0085 20160419 175252
 110.745225    13.4926    30.1848   405.32      NaN      NaN  2051.09  8.2223     NaN   81.56  2050.91  1900.58   405.32   16.34  1772.30  111.93  1.7793  8.0083 20160419 175307
 110.745398    13.4926    30.1848   405.30      NaN      NaN  2051.09  8.2223     NaN   81.56  2051.09  1900.73   405.30   16.34  1772.45  111.94  1.7794  8.0084 20160419 175322
 110.745572    13.4918    30.1852   405.46      NaN      NaN  2051.11  8.2223     NaN   81.50  2051.11  1900.82   405.46   16.35  1772.56  111.91  1.7789  8.0082 20160419 175337
 110.745745    13.4845    30.1882   405.51      NaN      NaN  2051.08  8.2223     NaN   81.53  2051.08  1900.83   405.51   16.35  1772.59  111.88  1.7784  8.0082 20160419 175352
 110.745919    13.4811    30.1882   405.13      NaN      NaN  2051.29  8.2223     NaN   81.56  2051.29  1900.89   405.13   16.34  1772.58  111.97  1.7797  8.0085 20160419 175407
 110.746093    13.4774    30.1900   405.49      NaN      NaN  2051.40  8.2223     NaN   81.56  2051.40  1901.13   405.49   16.35  1772.89  111.89  1.7784  8.0082 20160419 175422
 110.746266    13.4757    30.1910   405.50      NaN      NaN  2051.46  8.2235     NaN   81.56  2051.46  1901.20   405.50   16.35  1772.97  111.88  1.7783  8.0082 20160419 175437
 110.746440    13.4733    30.1908   405.52      NaN      NaN  2051.45  8.2223     NaN   81.56  2051.45  1901.20   405.52   16.36  1772.97  111.88  1.7782  8.0082 20160419 175452
 110.746613    13.4680    30.1911   405.76      NaN      NaN  2051.47  8.2223     NaN   81.56  2051.47  1901.34   405.76   16.37  1773.17  111.80  1.7770  8.0080 20160419 175507
 110.746787    13.4608    30.1940   405.25      NaN      NaN  2051.64  8.2223     NaN   81.63  2051.64  1901.34   405.25   16.35  1773.07  111.91  1.7785  8.0085 20160419 175522
 110.746961    13.4567    30.1986   405.56      NaN      NaN  2051.92  8.2223     NaN   81.66  2051.92  1901.70   405.56   16.37  1773.47  111.86  1.7777  8.0082 20160419 175537
 110.747134    13.4490    30.1994   405.79      NaN      NaN  2051.97  8.2223     NaN   81.63  2051.97  1901.86   405.79   16.38  1773.69  111.79  1.7764  8.0080 20160419 175552
 110.747308    13.4363    30.2077   405.55      NaN      NaN  2052.46  8.2223     NaN   81.63  2052.25  1902.08   405.55   16.38  1773.89  111.82  1.7769  8.0082 20160419 175607
 110.747481    13.4329    30.2095   405.69      NaN      NaN  2052.46  8.2223     NaN   81.63  2052.46  1902.33   405.69   16.38  1774.14  111.81  1.7765  8.0081 20160419 175622
 110.747655    13.4293    30.2113   405.25      NaN      NaN  2052.57  8.2211     NaN   81.66  2052.57  1902.29   405.25   16.37  1774.03  111.90  1.7779  8.0086 20160419 175637
 110.747829    13.4285    30.2112   405.67      NaN      NaN  2052.68  8.2211     NaN   81.63  2052.68  1902.54   405.67   16.38  1774.34  111.82  1.7766  8.0082 20160419 175652
 110.748002    13.4239    30.2112   405.67      NaN      NaN  2052.67  8.2211     NaN   81.63  2052.68  1902.54   405.67   16.38  1774.34  111.82  1.7766  8.0082 20160419 175707
 110.748176    13.4184    30.2140   405.65      NaN      NaN  2052.84  8.2199     NaN   81.63  2052.84  1902.70   405.65   16.39  1774.50  111.81  1.7765  8.0082 20160419 175722
 110.748350    13.4177    30.2164   405.83      NaN      NaN  2052.98  8.2205     NaN   81.63  2052.98  1902.91   405.83   16.40  1774.73  111.78  1.7759  8.0081 20160419 175737
 110.748523    13.4176    30.2161   406.02      NaN      NaN  2052.97  8.2199     NaN   81.63  2052.97  1902.96   406.02   16.40  1774.81  111.74  1.7753  8.0079 20160419 175752
 110.748697    13.4137    30.2191   405.39      NaN      NaN  2053.05  8.2211     NaN   81.69  2053.05  1902.81   405.39   16.38  1774.55  111.87  1.7774  8.0085 20160419 175807
 110.748870    13.4155    30.2191   405.64      NaN      NaN  2053.15  8.2205     NaN   81.63  2053.15  1902.99   405.64   16.39  1774.78  111.82  1.7765  8.0083 20160419 175822
 110.749044    13.4160    30.2187   405.82      NaN      NaN  2053.12  8.2187     NaN   81.69  2053.12  1903.02   405.82   16.40  1774.83  111.79  1.7760  8.0081 20160419 175837
 110.749218    13.4188    30.2173   405.70      NaN      NaN  2053.04  8.2187     NaN   81.63  2053.04  1902.91   405.70   16.39  1774.70  111.81  1.7764  8.0082 20160419 175852
 110.749391    13.4198    30.2168   405.61      NaN      NaN  2053.01  8.2199     NaN   81.69  2052.99  1902.82   405.61   16.39  1774.60  111.83  1.7768  8.0083 20160419 175907
 110.749565    13.4194    30.2168   406.05      NaN      NaN  2053.01  8.2199     NaN   81.69  2053.01  1902.99   406.05   16.40  1774.84  111.74  1.7753  8.0079 20160419 175922
 110.749738    13.4191    30.2186   405.84      NaN      NaN  2053.11  8.2187     NaN   81.76  2053.03  1902.94   405.84   16.39  1774.75  111.79  1.7760  8.0081 20160419 175937
 110.749912    13.4177    30.2186   405.84      NaN      NaN  2053.11  8.2187     NaN   81.76  2053.11  1903.01   405.84   16.40  1774.83  111.79  1.7761  8.0081 20160419 175952
 110.750086    13.4155    30.2192   405.79      NaN      NaN  2053.15  8.2187     NaN   81.76  2053.15  1903.04   405.79   16.39  1774.84  111.80  1.7762  8.0081 20160419 180007
 110.750259    13.4160    30.2204   405.73      NaN      NaN  2053.20  8.2187     NaN   81.76  2053.20  1903.06   405.73   16.39  1774.85  111.82  1.7764  8.0082 20160419 180022
 110.750433    13.4171    30.2204   406.00      NaN      NaN  2053.23  8.2199     NaN   81.83  2053.23  1903.17   406.00   16.40  1775.00  111.77  1.7757  8.0080 20160419 180037
 110.750606    13.4188    30.2187   405.95      NaN      NaN  2053.12  8.2181     NaN   81.83  2053.19  1903.12   405.95   16.40  1774.94  111.78  1.7759  8.0080 20160419 180052
 110.750780    13.4201    30.2187   406.03      NaN      NaN  2053.12  8.2181     NaN   81.83  2053.12  1903.17   406.03   16.40  1775.05  111.72  1.7754  8.0080 20160419 180107
 110.750954    13.4203    30.2172   405.95      NaN      NaN  2051.45  8.2187     NaN   81.89  2051.45  1901.58   405.95   16.40  1773.57  111.61  1.7732  8.0077 20160419 180122
 110.751127    13.4203    30.2172   405.95      NaN      NaN  2053.03  8.2187     NaN   82.02  2051.45  1901.58   405.95   16.40  1773.57  111.61  1.7732  8.0077 20160419 180137
 110.751301    13.4182    30.2137   405.87      NaN      NaN  2052.82  8.2187     NaN   82.02  2052.82  1902.77   405.87   16.40  1774.62  111.76  1.7756  8.0080 20160419 180152
 110.751474    13.4196    30.2204   406.08      NaN      NaN  2053.24  8.2193     NaN   82.02  2053.24  1903.19   406.08   16.40  1775.03  111.76  1.7755  8.0079 20160419 180207
 110.751648    13.4196    30.2216   405.92      NaN      NaN  2053.30  8.2187     NaN   82.02  2053.22  1903.12   405.92   16.40  1774.93  111.80  1.7761  8.0080 20160419 180222
 110.751822    13.4197    30.2216   406.26      NaN      NaN  2053.30  8.2187     NaN   82.02  2053.30  1903.30   406.26   16.41  1775.16  111.73  1.7751  8.0077 20160419 180237
 110.751995    13.4203    30.2208   406.32      NaN      NaN  2053.25  8.2187     NaN   82.02  2053.25  1903.27   406.32   16.41  1775.14  111.72  1.7749  8.0077 20160419 180252
 110.752169    13.4165    30.2221   406.15      NaN      NaN  2053.33  8.2187     NaN   81.96  2053.33  1903.30   406.15   16.41  1775.14  111.75  1.7753  8.0078 20160419 180307
 110.752342    13.4154    30.2225   406.28      NaN      NaN  2053.35  8.2187     NaN   81.96  2053.35  1903.37   406.28   16.41  1775.23  111.72  1.7749  8.0077 20160419 180322
 110.752516    13.4125    30.2231   405.91      NaN      NaN  2053.38  8.2169     NaN   82.02  2053.36  1903.27   405.91   16.40  1775.08  111.79  1.7760  8.0081 20160419 180337
 110.752690    13.4111    30.2231   406.35      NaN      NaN  2053.38  8.2169     NaN   82.02  2053.38  1903.45   406.35   16.42  1775.34  111.69  1.7744  8.0076 20160419 180352
 110.752863    13.4102    30.2237   406.10      NaN      NaN  2053.41  8.2187     NaN   82.02  2053.41  1903.39   406.10   16.41  1775.24  111.75  1.7752  8.0079 20160419 180407
 110.753037    13.4108    30.2237   406.23      NaN      NaN  2053.42  8.2181     NaN   82.02  2053.42  1903.45   406.23   16.41  1775.31  111.72  1.7748  8.0078 20160419 180422
 110.753210    13.4110    30.2236   406.21      NaN      NaN  2053.41  8.2175     NaN   81.96  2053.41  1903.42   406.21   16.41  1775.28  111.73  1.7749  8.0078 20160419 180437
 110.753384    13.4065    30.2245   406.37      NaN      NaN  2053.47  8.2175     NaN   82.02  2053.46  1903.54   406.37   16.42  1775.44  111.68  1.7742  8.0076 20160419 180452
 110.753558    13.4047    30.2245   406.20      NaN      NaN  2053.47  8.2175     NaN   82.02  2053.47  1903.51   406.20   16.42  1775.38  111.71  1.7746  8.0078 20160419 180507
 110.753731    13.4033    30.2246   406.05      NaN      NaN  2053.48  8.2163     NaN   81.99  2053.48  1903.47   406.05   16.41  1775.32  111.74  1.7750  8.0079 20160419 180522
 110.753905    13.3996    30.2255   406.46      NaN      NaN  2053.53  8.2187     NaN   82.02  2053.53  1903.67   406.46   16.43  1775.60  111.65  1.7735  8.0076 20160419 180537
 110.754078    13.3937    30.2274   406.27      NaN      NaN  2053.61  8.2163     NaN   82.02  2053.61  1903.71   406.27   16.42  1775.61  111.67  1.7739  8.0077 20160419 180552
 110.754252    13.3914    30.2281   406.27      NaN      NaN  2053.69  8.2235     NaN   82.02  2053.61  1903.71   406.27   16.42  1775.61  111.67  1.7739  8.0077 20160419 180607
 110.754426    13.3840    30.2281   406.25      NaN      NaN  2053.69  8.2235     NaN   82.02  2053.69  1903.78   406.25   16.42  1775.69  111.67  1.7739  8.0078 20160419 180622
 110.754599    13.3795    30.2301   406.75      NaN      NaN  2053.81  8.2235     NaN   82.02  2053.81  1904.10   406.75   16.45  1776.10  111.55  1.7719  8.0073 20160419 180637
 110.754773    13.3801    30.2306   406.61      NaN      NaN  2053.83  8.2235     NaN   82.09  2053.81  1904.07   406.61   16.45  1776.06  111.57  1.7721  8.0074 20160419 180652
 110.754946    13.3727    30.2306   406.47      NaN      NaN  2053.83  8.2235     NaN   82.09  2053.83  1904.04   406.47   16.44  1776.00  111.60  1.7726  8.0076 20160419 180707
 110.755120    13.3713    30.2324   406.45      NaN      NaN  2053.94  8.2235     NaN   82.09  2053.94  1904.18   406.45   16.44  1776.15  111.59  1.7724  8.0076 20160419 180722
 110.755294    13.3659    30.2339   406.45      NaN      NaN  2054.03  8.2235     NaN   82.09  2054.03  1904.28   406.45   16.45  1776.25  111.58  1.7722  8.0076 20160419 180737
 110.755467    13.3547    30.2374   406.58      NaN      NaN  2054.24  8.2211     NaN   82.02  2054.12  1904.44   406.58   16.45  1776.45  111.53  1.7714  8.0075 20160419 180752
 110.755641    13.3524    30.2374   406.64      NaN      NaN  2054.24  8.2211     NaN   82.02  2054.24  1904.59   406.64   16.46  1776.62  111.51  1.7710  8.0075 20160419 180807
 110.755814    13.3455    30.2381   406.48      NaN      NaN  2054.28  8.2223     NaN   82.02  2054.28  1904.61   406.48   16.46  1776.63  111.52  1.7711  8.0076 20160419 180822
 110.755988    13.3273    30.2373   406.75      NaN      NaN  2054.24  8.2235     NaN   82.02  2054.35  1904.84   406.75   16.47  1776.95  111.42  1.7694  8.0073 20160419 180837
 110.756162    13.3236    30.2373   406.61      NaN      NaN  2054.24  8.2235     NaN   82.02  2054.24  1904.73   406.61   16.47  1776.85  111.41  1.7692  8.0074 20160419 180852
 110.756335    13.3190    30.2421   406.84      NaN      NaN  2054.53  8.2223     NaN   82.02  2054.53  1905.08   406.84   16.48  1777.21  111.38  1.7687  8.0073 20160419 180907
 110.756509    13.3138    30.2454   406.89      NaN      NaN  2054.72  8.2223     NaN   82.02  2054.62  1905.20   406.89   16.49  1777.35  111.36  1.7683  8.0072 20160419 180922
 110.756682    13.3034    30.2454   406.78      NaN      NaN  2054.72  8.2223     NaN   82.02  2054.72  1905.31   406.78   16.49  1777.47  111.35  1.7681  8.0073 20160419 180937
 110.756856    13.2935    30.2448   407.20      NaN      NaN  2054.69  8.2235     NaN   82.02  2054.82  1905.61   407.20   16.51  1777.87  111.23  1.7662  8.0070 20160419 180952
 110.757030    13.2920    30.2474   406.91      NaN      NaN  2054.69  8.2235     NaN   82.02  2054.69  1905.40   406.91   16.50  1777.62  111.28  1.7669  8.0072 20160419 181007
 110.757203    13.2849    30.2501   407.31      NaN      NaN  2054.84  8.2223     NaN   82.02  2054.84  1905.70   407.31   16.52  1778.00  111.19  1.7653  8.0068 20160419 181022
 110.757377    13.2832    30.2499   407.04      NaN      NaN  2055.01  8.2223     NaN   82.02  2055.01  1905.76   407.04   16.51  1778.00  111.25  1.7664  8.0071 20160419 181037
 110.757550    13.2832    30.2499   407.04      NaN      NaN  2054.99  8.2211     NaN   82.02  2055.01  1905.76   407.04   16.51  1778.00  111.25  1.7664  8.0071 20160419 181052
 110.757724    13.2772    30.2505   407.32      NaN      NaN  2055.03  8.2211     NaN   82.02  2055.02  1905.90   407.32   16.52  1778.19  111.18  1.7652  8.0069 20160419 181107
 110.757898    13.2721    30.2505   407.18      NaN      NaN  2055.03  8.2211     NaN   82.02  2055.03  1905.87   407.18   16.52  1778.14  111.20  1.7655  8.0070 20160419 181122
 110.758071    13.2699    30.2512   407.41      NaN      NaN  2055.07  8.2199     NaN   82.09  2055.07  1906.01   407.41   16.53  1778.34  111.14  1.7645  8.0068 20160419 181137
 110.758245    13.2708    30.2513   407.45      NaN      NaN  2055.08  8.2211     NaN   82.09  2055.08  1906.03   407.45   16.53  1778.37  111.13  1.7643  8.0067 20160419 181152
 110.758418    13.2707    30.2510   407.30      NaN      NaN  2055.06  8.2199     NaN   82.06  2055.06  1905.96   407.30   16.53  1778.27  111.16  1.7648  8.0069 20160419 181207
 110.758592    13.2693    30.2516   407.42      NaN      NaN  2055.09  8.2199     NaN   82.09  2055.09  1906.05   407.42   16.53  1778.38  111.13  1.7643  8.0068 20160419 181222
 110.758766    13.2669    30.2514   407.61      NaN      NaN  2055.08  8.2187     NaN   82.09  2055.08  1906.11   407.61   16.54  1778.49  111.08  1.7635  8.0066 20160419 181237
 110.758939    13.2669    30.2514   407.38      NaN      NaN  2055.08  8.2187     NaN   82.09  2055.08  1906.04   407.38   16.53  1778.37  111.13  1.7643  8.0068 20160419 181252
 110.759113    13.2661    30.2510   407.51      NaN      NaN  2055.06  8.2199     NaN   82.09  2055.06  1906.06   407.51   16.54  1778.42  111.10  1.7639  8.0067 20160419 181307
 110.759286    13.2672    30.2512   407.80      NaN      NaN  2055.07  8.2199     NaN   82.09  2055.07  1906.18   407.80   16.55  1778.60  111.04  1.7628  8.0064 20160419 181322
 110.759460    13.2699    30.2508   407.79      NaN      NaN  2055.05  8.2199     NaN   82.09  2055.05  1906.13   407.79   16.55  1778.54  111.05  1.7631  8.0064 20160419 181337
 110.759634    13.2696    30.2499   407.88      NaN      NaN  2054.99  8.2199     NaN   82.09  2054.99  1906.12   407.88   16.55  1778.55  111.03  1.7627  8.0063 20160419 181352
 110.759807    13.2687    30.2492   407.88      NaN      NaN  2054.95  8.2199     NaN   82.09  2054.95  1906.09   407.88   16.55  1778.53  111.02  1.7626  8.0063 20160419 181407
 110.759981    13.2688    30.2482   407.92      NaN      NaN  2054.89  8.2199     NaN   82.09  2054.89  1906.06   407.92   16.55  1778.51  111.00  1.7623  8.0063 20160419 181422
 110.760154    13.2706    30.2473   408.10      NaN      NaN  2054.84  8.2199     NaN   82.15  2054.84  1906.08   408.10   16.56  1778.55  110.96  1.7618  8.0061 20160419 181437
 110.760328    13.2733    30.2448   408.02      NaN      NaN  2054.69  8.2175     NaN   82.15  2054.84  1906.08   408.10   16.56  1778.55  110.96  1.7618  8.0061 20160419 181452
 110.760502    13.2733    30.2450   408.02      NaN      NaN  2054.70  8.2199     NaN   82.15  2054.69  1905.90   408.02   16.56  1778.37  110.97  1.7619  8.0062 20160419 181507
 110.760675    13.2761    30.2445   408.25      NaN      NaN  2054.67  8.2187     NaN   82.15  2054.67  1905.95   408.25   16.56  1778.45  110.93  1.7613  8.0059 20160419 181522
 110.760849    13.2771    30.2430   408.30      NaN      NaN  2054.58  8.2187     NaN   82.15  2054.58  1905.89   408.30   16.57  1778.42  110.91  1.7611  8.0059 20160419 181537
 110.761022    13.2774    30.2402   408.31      NaN      NaN  2054.41  8.2193     NaN   82.15  2054.41  1905.75   408.31   16.57  1778.29  110.90  1.7608  8.0058 20160419 181552
 110.761196    13.2816    30.2392   408.38      NaN      NaN  2054.36  8.2199     NaN   82.15  2054.36  1905.71   408.38   16.57  1778.26  110.88  1.7607  8.0058 20160419 181607
 110.761370    13.2823    30.2404   408.50      NaN      NaN  2054.42  8.2199     NaN   82.22  2054.42  1905.80   408.50   16.57  1778.35  110.88  1.7605  8.0057 20160419 181622
 110.761543    13.2851    30.2401   408.31      NaN      NaN  2054.40  8.2199     NaN   82.22  2054.40  1905.71   408.31   16.56  1778.23  110.92  1.7612  8.0059 20160419 181637
 110.761717    13.2879    30.2380   408.64      NaN      NaN  2054.28  8.2187     NaN   82.22  2054.28  1905.71   408.64   16.57  1778.29  110.85  1.7601  8.0055 20160419 181652
 110.761890    13.2884    30.2366   408.48      NaN      NaN  2054.20  8.2187     NaN   82.22  2054.20  1905.57   408.48   16.57  1778.13  110.87  1.7606  8.0057 20160419 181707
 110.762064    13.2903    30.2349   408.65      NaN      NaN  2054.10  8.2199     NaN   82.22  2054.10  1905.56   408.65   16.57  1778.16  110.82  1.7599  8.0055 20160419 181722
 110.762238    13.2936    30.2332   408.65      NaN      NaN  2053.99  8.2187     NaN   82.29  2053.99  1905.44   408.65   16.57  1778.04  110.83  1.7600  8.0055 20160419 181737
 110.762411    13.2977    30.2317   408.85      NaN      NaN  2053.90  8.2199     NaN   82.29  2053.90  1905.41   408.85   16.58  1778.04  110.80  1.7595  8.0053 20160419 181752
 110.762585    13.2998    30.2306   409.11      NaN      NaN  2053.84  8.2199     NaN   82.35  2053.84  1905.43   409.11   16.59  1778.10  110.74  1.7587  8.0050 20160419 181807
 110.762759    13.3023    30.2294   408.74      NaN      NaN  2053.77  8.2205     NaN   82.29  2053.77  1905.23   408.74   16.57  1777.83  110.82  1.7600  8.0054 20160419 181822
 110.762932    13.3064    30.2293   409.00      NaN      NaN  2053.76  8.2199     NaN   82.29  2053.76  1905.29   409.00   16.58  1777.93  110.78  1.7594  8.0051 20160419 181837
 110.763106    13.3092    30.2262   408.96      NaN      NaN  2053.63  8.2205     NaN   82.29  2053.63  1905.16   408.96   16.58  1777.80  110.79  1.7595  8.0052 20160419 181852
 110.763279    13.3092    30.2262   408.96      NaN      NaN  2053.57  8.2199     NaN   82.29  2053.63  1905.16   408.96   16.58  1777.80  110.79  1.7595  8.0052 20160419 181907
 110.763453    13.3117    30.2248   409.15      NaN      NaN  2053.49  8.2211     NaN   82.35  2053.49  1905.09   409.15   16.58  1777.77  110.74  1.7587  8.0050 20160419 181922
 110.763627    13.3159    30.2237   409.01      NaN      NaN  2053.42  8.2211     NaN   82.35  2053.42  1904.99   409.01   16.58  1777.65  110.76  1.7591  8.0051 20160419 181937
 110.763800    13.3172    30.2217   409.33      NaN      NaN  2053.30  8.2199     NaN   82.42  2053.30  1904.96   409.33   16.59  1777.67  110.70  1.7582  8.0048 20160419 181952
 110.763974    13.3224    30.2208   409.31      NaN      NaN  2053.25  8.2211     NaN   82.42  2053.25  1904.89   409.31   16.59  1777.59  110.71  1.7584  8.0048 20160419 182007
 110.764147    13.3222    30.2188   409.35      NaN      NaN  2053.13  8.2199     NaN   82.35  2053.13  1904.80   409.35   16.59  1777.52  110.70  1.7582  8.0047 20160419 182022
 110.764321    13.3222    30.2188   409.27      NaN      NaN  2053.13  8.2199     NaN   82.35  2053.13  1904.77   409.27   16.58  1777.48  110.71  1.7584  8.0048 20160419 182037
 110.764495    13.3219    30.2180   409.24      NaN      NaN  2053.19  8.2211     NaN   82.35  2053.19  1904.82   409.24   16.58  1777.51  110.72  1.7586  8.0048 20160419 182052
 110.764668    13.3202    30.2180   409.51      NaN      NaN  2053.08  8.2217     NaN   82.35  2053.08  1904.82   409.51   16.59  1777.58  110.65  1.7575  8.0046 20160419 182107
 110.764842    13.3144    30.2176   409.56      NaN      NaN  2053.05  8.2223     NaN   82.42  2053.09  1904.88   409.56   16.60  1777.65  110.63  1.7571  8.0045 20160419 182122
 110.765015    13.3087    30.2176   409.42      NaN      NaN  2053.05  8.2223     NaN   82.42  2053.05  1904.83   409.42   16.60  1777.60  110.63  1.7571  8.0046 20160419 182137
 110.765189    13.3041    30.2178   409.64      NaN      NaN  2053.07  8.2223     NaN   82.42  2053.07  1904.95   409.64   16.61  1777.78  110.56  1.7560  8.0044 20160419 182152
 110.765363    13.2995    30.2189   409.50      NaN      NaN  2053.11  8.2217     NaN   82.42  2053.11  1904.95   409.50   16.60  1777.77  110.58  1.7563  8.0046 20160419 182207
 110.765536    13.2913    30.2189   409.82      NaN      NaN  2053.13  8.2223     NaN   82.42  2053.13  1905.13   409.82   16.62  1778.02  110.49  1.7548  8.0043 20160419 182222
 110.765710    13.2791    30.2187   409.48      NaN      NaN  2053.12  8.2223     NaN   82.38  2053.12  1905.08   409.48   16.61  1777.96  110.51  1.7550  8.0046 20160419 182237
 110.765883    13.2761    30.2188   409.64      NaN      NaN  2053.13  8.2223     NaN   82.35  2053.13  1905.17   409.64   16.62  1778.09  110.46  1.7543  8.0044 20160419 182252
 110.766057    13.2641    30.2199   409.63      NaN      NaN  2053.13  8.2223     NaN   82.42  2053.13  1905.23   409.63   16.63  1778.18  110.42  1.7535  8.0044 20160419 182307
 110.766231    13.2571    30.2208   409.87      NaN      NaN  2053.25  8.2211     NaN   82.35  2053.13  1905.23   409.63   16.63  1778.18  110.42  1.7535  8.0044 20160419 182322
 110.766404    13.2475    30.2208   409.87      NaN      NaN  2053.25  8.2211     NaN   82.35  2053.19  1905.41   409.87   16.64  1778.42  110.35  1.7523  8.0042 20160419 182337
 110.766578    13.2340    30.2182   409.67      NaN      NaN  2053.09  8.2223     NaN   82.38  2053.09  1905.35   409.67   16.64  1778.39  110.32  1.7519  8.0044 20160419 182352
 110.766751    13.2297    30.2195   409.96      NaN      NaN  2053.17  8.2223     NaN   82.42  2053.17  1905.56   409.96   16.66  1778.67  110.23  1.7504  8.0041 20160419 182407
 110.766925    13.2302    30.2210   409.90      NaN      NaN  2053.26  8.2223     NaN   82.42  2053.26  1905.63   409.90   16.66  1778.73  110.24  1.7506  8.0042 20160419 182422
 110.767099    13.2293    30.2204   410.15      NaN      NaN  2053.22  8.2211     NaN   82.42  2053.22  1905.69   410.15   16.67  1778.84  110.19  1.7497  8.0039 20160419 182437
 110.767272    13.2159    30.2206   410.00      NaN      NaN  2053.24  8.2223     NaN   82.42  2053.18  1905.66   410.00   16.67  1778.82  110.17  1.7493  8.0040 20160419 182452
 110.767446    13.2127    30.2206   410.05      NaN      NaN  2053.24  8.2223     NaN   82.42  2053.24  1905.75   410.05   16.67  1778.93  110.15  1.7491  8.0040 20160419 182507
 110.767619    13.2119    30.2186   409.99      NaN      NaN  2053.12  8.2211     NaN   82.42  2053.12  1905.65   409.99   16.67  1778.84  110.14  1.7489  8.0040 20160419 182522
 110.767793    13.2070    30.2193   410.08      NaN      NaN  2053.00  8.2223     NaN   82.48  2053.00  1905.59   410.08   16.68  1778.82  110.10  1.7482  8.0039 20160419 182537
 110.767967    13.2060    30.2193   409.85      NaN      NaN  2053.16  8.2211     NaN   82.48  2053.16  1905.67   409.85   16.67  1778.85  110.15  1.7490  8.0042 20160419 182552
 110.768140    13.2071    30.2193   410.31      NaN      NaN  2053.16  8.2199     NaN   82.48  2053.16  1905.82   410.31   16.69  1779.08  110.06  1.7476  8.0038 20160419 182607
 110.768314    13.2068    30.2180   410.28      NaN      NaN  2053.08  8.2205     NaN   82.48  2053.08  1905.74   410.28   16.68  1779.00  110.06  1.7476  8.0038 20160419 182622
 110.768487    13.2035    30.2176   410.40      NaN      NaN  2053.06  8.2205     NaN   82.48  2053.06  1905.79   410.40   16.69  1779.08  110.02  1.7469  8.0037 20160419 182637
 110.768661    13.2024    30.2167   410.19      NaN      NaN  2053.00  8.2223     NaN   82.52  2053.00  1905.67   410.19   16.68  1778.94  110.05  1.7474  8.0038 20160419 182652
 110.768835    13.1994    30.2167   410.31      NaN      NaN  2053.00  8.2211     NaN   82.52  2053.00  1905.74   410.31   16.69  1779.04  110.01  1.7468  8.0037 20160419 182707
 110.769008    13.1965    30.2152   410.30      NaN      NaN  2052.91  8.2205     NaN   82.48  2052.97  1905.72   410.30   16.69  1779.03  110.00  1.7466  8.0037 20160419 182722
 110.769182    13.1965    30.2152   410.30      NaN      NaN  2052.91  8.2205     NaN   82.48  2052.97  1905.72   410.30   16.69  1779.03  110.00  1.7466  8.0037 20160419 182737
 110.769355    13.1887    30.2152   410.30      NaN      NaN  2052.91  8.2199     NaN   82.55  2052.91  1905.70   410.30   16.69  1779.03  109.98  1.7462  8.0037 20160419 182752
 110.769529    13.1853    30.2139   410.16      NaN      NaN  2052.83  8.2199     NaN   82.55  2052.85  1905.63   410.16   16.69  1778.95  109.98  1.7463  8.0038 20160419 182807
 110.769703    13.1829    30.2139   410.06      NaN      NaN  2052.83  8.2199     NaN   82.55  2052.83  1905.59   410.06   16.69  1778.92  109.99  1.7464  8.0039 20160419 182822
 110.769876    13.1788    30.2135   409.97      NaN      NaN  2052.81  8.2211     NaN   82.52  2052.81  1905.56   409.97   16.69  1778.88  109.99  1.7465  8.0040 20160419 182837
 110.770050    13.1765    30.2122   410.08      NaN      NaN  2052.73  8.2211     NaN   82.48  2052.73  1905.55   410.08   16.69  1778.91  109.95  1.7458  8.0039 20160419 182852
 110.770223    13.1738    30.2120   409.98      NaN      NaN  2052.72  8.2223     NaN   82.48  2052.72  1905.53   409.98   16.69  1778.89  109.95  1.7458  8.0040 20160419 182907
 110.770397    13.1685    30.2116   409.88      NaN      NaN  2052.70  8.2211     NaN   82.55  2052.70  1905.51   409.88   16.69  1778.88  109.95  1.7457  8.0041 20160419 182922
 110.770571    13.1706    30.2117   409.79      NaN      NaN  2052.70  8.2205     NaN   82.52  2052.70  1905.48   409.79   16.68  1778.82  109.97  1.7461  8.0041 20160419 182937
 110.770744    13.1679    30.2107   409.56      NaN      NaN  2052.64  8.2199     NaN   82.55  2052.68  1905.38   409.56   16.68  1778.70  110.01  1.7467  8.0044 20160419 182952
 110.770918    13.1667    30.2107   410.12      NaN      NaN  2052.64  8.2199     NaN   82.55  2052.64  1905.56   410.12   16.70  1778.98  109.88  1.7447  8.0038 20160419 183007
 110.771091    13.1657    30.2105      NaN      NaN      NaN  2052.63  8.2199     NaN   82.55  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183022
 110.771265    13.1634    30.2103      NaN      NaN      NaN  2052.62  8.2199     NaN   82.55  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183037
 110.771439    13.1600    30.2087      NaN      NaN      NaN  2052.52  8.2211     NaN   82.55  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183052
 110.771612    13.1556    30.2084      NaN      NaN      NaN  2052.51  8.2199     NaN   82.58  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183107
 110.771786    13.1536    30.2062      NaN      NaN      NaN  2052.37  8.2199     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183122
 110.771959    13.1525    30.2062      NaN      NaN      NaN  2052.37  8.2199     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183137
 110.772133    13.1502    30.2042      NaN      NaN      NaN  2052.25  8.2187     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183152
 110.772307    13.1498    30.2042      NaN      NaN      NaN  2052.25  8.2187     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183207
 110.772480    13.1498    30.2032      NaN      NaN      NaN  2052.19  8.2199     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183222
 110.772654    13.1501    30.2028      NaN      NaN      NaN  2052.16  8.2187     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183237
 110.772827    13.1518    30.2020      NaN      NaN      NaN  2052.12  8.2187     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183252
 110.773001    13.1532    30.2020      NaN  1887.41  2032.17  2052.14  8.2199     NaN   82.68  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183307
 110.773175    13.1532    30.2020      NaN  1889.65  2034.71  2052.12  8.2199     NaN   82.68  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183322
 110.773348    13.1531    30.2028      NaN  1889.94  2035.03  2052.16  8.2199     NaN   82.68  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183337
 110.773522    13.1513    30.2022      NaN  1897.64  2043.72  2052.13  8.2199     NaN   82.68  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183352
 110.773695    13.1480    30.2000      NaN  1903.67  2050.54  2052.00  8.2199     NaN   82.68  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183407
 110.773869    13.1466    30.2000      NaN  1912.75  2060.81  2052.00  8.2187     NaN   82.68  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183422
 110.774043    13.1440    30.1979      NaN  1907.19  2054.49  2051.87  8.2187     NaN   82.68  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183437
 110.774216    13.1412    30.1977      NaN  1905.55  2052.61  2051.86  8.2199     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183452
 110.774390    13.1407    30.1972      NaN  1907.45  2054.76  2051.86  8.2199     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183507
 110.774563    13.1407    30.1972      NaN      NaN      NaN  2051.84  8.2199     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183522
 110.774737    13.1449    30.1974      NaN      NaN      NaN  2051.84  8.2187     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183537
 110.774911    13.1455    30.1956      NaN      NaN      NaN  2051.73  8.2199     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183552
 110.775084    13.1455    30.1963      NaN      NaN      NaN  2051.78  8.2199     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183607
 110.775258    13.1398    30.1955      NaN      NaN      NaN  2051.73  8.2187     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183622
 110.775431    13.1393    30.1955      NaN      NaN      NaN  2051.73  8.2187     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183637
 110.775605    13.1390    30.1959      NaN      NaN      NaN  2051.75  8.2199     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183652
 110.775779    13.1388    30.1953      NaN      NaN      NaN  2051.72  8.2187     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183707
 110.775952    13.1383    30.1926      NaN      NaN      NaN  2051.56  8.2187     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183722
 110.776126    13.1383    30.1926      NaN      NaN      NaN  2051.56  8.2187     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183737
 110.776300    13.1381    30.1938      NaN      NaN      NaN  2051.62  8.2199     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183752
 110.776473    13.1362    30.1936      NaN      NaN      NaN  2051.62  8.2187     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183807
 110.776647    13.1362    30.1944      NaN      NaN      NaN  2051.67  8.2187     NaN   82.61  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183822
 110.776820    13.1318    30.1938      NaN      NaN      NaN  2051.62  8.2187     NaN   82.55  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183837
 110.776994    13.1300    30.1943      NaN      NaN      NaN  2051.66  8.2187     NaN   82.55  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183852
 110.777168    13.1246    30.1918      NaN      NaN      NaN  2051.66  8.2199     NaN   82.55  2052.63  1905.38   409.61   16.68  1778.71  109.98  1.7463  8.0043 20160419 183907
 110.777341    13.1202    30.1918   429.87      NaN      NaN  2051.51  8.2199     NaN   82.55  2051.51  1911.46   429.87   17.53  1788.25  105.68  1.6781  7.9855 20160419 183922
 110.777515    13.1182    30.1931   429.83      NaN      NaN  2051.59  8.2199     NaN   82.55  2051.59  1911.53   429.83   17.53  1788.31  105.69  1.6782  7.9856 20160419 183937
 110.777688    13.1158    30.1902   428.93      NaN      NaN  2051.41  8.2187     NaN   82.52  2051.41  1911.11   428.93   17.50  1787.78  105.83  1.6805  7.9864 20160419 183952
 110.777862    13.1148    30.1921   428.42      NaN      NaN  2051.52  8.2199     NaN   82.48  2051.52  1911.05   428.42   17.48  1787.64  105.93  1.6821  7.9868 20160419 184007
 110.778036    13.1151    30.1920   427.75      NaN      NaN  2051.51  8.2199     NaN   82.35  2051.51  1910.82   427.75   17.45  1787.31  106.06  1.6841  7.9875 20160419 184022
 110.778209    13.1122    30.1920   427.42      NaN      NaN  2051.52  8.2199     NaN   82.35  2051.52  1910.73   427.42   17.44  1787.18  106.12  1.6850  7.9877 20160419 184037
 110.778383    13.1113    30.1902   426.89      NaN      NaN  2051.41  8.2199     NaN   82.35  2051.41  1910.47   426.89   17.42  1786.86  106.20  1.6863  7.9882 20160419 184052
 110.778556    13.1108    30.1902   426.73      NaN      NaN  2051.41  8.2193     NaN   82.29  2051.41  1910.43   426.73   17.41  1786.79  106.23  1.6868  7.9883 20160419 184107
 110.778730    13.1120    30.1896   426.26      NaN      NaN  2051.38  8.2175     NaN   82.29  2051.38  1910.24   426.26   17.39  1786.54  106.32  1.6882  7.9888 20160419 184122
 110.778904    13.1128    30.1887   425.70      NaN      NaN  2051.30  8.2187     NaN   82.29  2051.30  1909.99   425.70   17.37  1786.21  106.42  1.6899  7.9893 20160419 184137
 110.779077    13.1143    30.1877   425.58      NaN      NaN  2051.32  8.2193     NaN   82.29  2051.32  1909.96   425.58   17.36  1786.15  106.45  1.6904  7.9894 20160419 184152
 110.779251    13.1153    30.1848   424.93      NaN      NaN  2051.26  8.2187     NaN   82.29  2051.26  1909.70   424.93   17.33  1785.80  106.57  1.6923  7.9900 20160419 184207
 110.779424    13.1153    30.1848   424.93      NaN      NaN  2051.09  8.2199     NaN   82.29  2051.26  1909.70   424.93   17.33  1785.80  106.57  1.6923  7.9900 20160419 184222
 110.779598    13.1184    30.1861   424.89      NaN      NaN  2051.16  8.2187     NaN   82.29  2051.16  1909.58   424.89   17.33  1785.66  106.58  1.6925  7.9900 20160419 184237
 110.779772    13.1214    30.1837   424.34      NaN      NaN  2051.12  8.2199     NaN   82.29  2051.12  1909.36   424.34   17.31  1785.36  106.69  1.6942  7.9905 20160419 184252
 110.779945    13.1237    30.1837   424.68      NaN      NaN  2051.02  8.2187     NaN   82.32  2051.02  1909.37   424.68   17.32  1785.43  106.62  1.6931  7.9902 20160419 184307
 110.780119    13.1266    30.1848   423.97      NaN      NaN  2051.09  8.2187     NaN   82.32  2051.09  1909.18   423.97   17.29  1785.12  106.77  1.6956  7.9908 20160419 184322
 110.780292    13.1311    30.1842   423.10      NaN      NaN  2051.05  8.2187     NaN   82.35  2051.05  1908.85   423.10   17.25  1784.64  106.95  1.6985  7.9916 20160419 184337
 110.780466    13.1337    30.1812   423.27      NaN      NaN  2050.87  8.2199     NaN   82.42  2050.83  1908.70   423.27   17.26  1784.54  106.91  1.6978  7.9914 20160419 184352
 110.780640    13.1391    30.1812   423.34      NaN      NaN  2050.87  8.2199     NaN   82.42  2050.87  1908.74   423.34   17.26  1784.57  106.91  1.6978  7.9914 20160419 184407
 110.780813    13.1468    30.1793   422.94      NaN      NaN  2050.76  8.2187     NaN   82.55  2050.76  1908.45   422.94   17.24  1784.20  107.01  1.6995  7.9917 20160419 184422
 110.780987    13.1502    30.1803   422.59      NaN      NaN  2050.82  8.2199     NaN   82.55  2050.82  1908.36   422.59   17.22  1784.03  107.11  1.7010  7.9920 20160419 184437
 110.781160    13.1635    30.1708   422.30      NaN      NaN  2050.25  8.2187     NaN   82.61  2050.75  1908.14   422.30   17.20  1783.74  107.20  1.7026  7.9923 20160419 184452
 110.781334    13.1638    30.1708   422.20      NaN      NaN  2050.25  8.2187     NaN   82.61  2050.25  1907.66   422.20   17.20  1783.29  107.18  1.7022  7.9923 20160419 184507
 110.781508    13.1770    30.1780   421.85      NaN      NaN  2050.68  8.2193     NaN   82.61  2050.68  1907.87   421.85   17.18  1783.37  107.32  1.7047  7.9927 20160419 184522
 110.781681    13.1885    30.1764   421.82      NaN      NaN  2050.58  8.2187     NaN   82.68  2050.58  1907.71   421.82   17.17  1783.18  107.36  1.7054  7.9927 20160419 184537
 110.781855    13.1948    30.1746   421.54      NaN      NaN  2050.48  8.2193     NaN   82.61  2050.48  1907.48   421.54   17.15  1782.88  107.44  1.7066  7.9930 20160419 184552
 110.782028    13.2120    30.1738   421.18      NaN      NaN  2050.54  8.2187     NaN   82.61  2050.54  1907.32   421.18   17.13  1782.61  107.58  1.7090  7.9933 20160419 184607
 110.782202    13.2184    30.1702   420.92      NaN      NaN  2050.43  8.2187     NaN   82.61  2050.43  1907.11   420.92   17.12  1782.36  107.64  1.7100  7.9936 20160419 184622
 110.782376    13.2213    30.1734   420.92      NaN      NaN  2050.40  8.2211     NaN   82.75  2050.43  1907.11   420.92   17.12  1782.36  107.64  1.7100  7.9936 20160419 184637
 110.782549    13.2228    30.1739   420.41      NaN      NaN  2050.40  8.2211     NaN   82.75  2050.40  1906.89   420.41   17.09  1782.04  107.75  1.7118  7.9940 20160419 184652
 110.782723    13.2234    30.1739   420.30      NaN      NaN  2050.43  8.2199     NaN   82.78  2050.43  1906.87   420.30   17.09  1781.99  107.79  1.7123  7.9941 20160419 184707
 110.782896    13.2281    30.1730   420.10      NaN      NaN  2050.38  8.2193     NaN   82.81  2050.38  1906.74   420.10   17.08  1781.82  107.84  1.7131  7.9943 20160419 184722
 110.783070    13.2309    30.1726   419.64      NaN      NaN  2050.36  8.2187     NaN   82.88  2050.36  1906.53   419.64   17.06  1781.53  107.94  1.7148  7.9947 20160419 184737
 110.783244    13.2297    30.1737   419.11      NaN      NaN  2050.42  8.2205     NaN   82.88  2050.42  1906.43   419.11   17.04  1781.35  108.04  1.7164  7.9952 20160419 184752
 110.783417    13.2270    30.1733   419.05      NaN      NaN  2050.40  8.2187     NaN   82.88  2050.40  1906.40   419.05   17.04  1781.33  108.04  1.7164  7.9953 20160419 184807
 110.783591    13.2177    30.1744   418.87      NaN      NaN  2050.43  8.2193     NaN   82.88  2050.43  1906.41   418.87   17.03  1781.32  108.05  1.7165  7.9954 20160419 184822
 110.783764    13.2164    30.1744   418.94      NaN      NaN  2050.46  8.2199     NaN   82.91  2050.46  1906.48   418.94   17.04  1781.41  108.03  1.7162  7.9954 20160419 184837
 110.783938    13.2170    30.1754   418.75      NaN      NaN  2050.52  8.2199     NaN   82.94  2050.52  1906.46   418.75   17.03  1781.35  108.08  1.7169  7.9956 20160419 184852
 110.784112    13.2113    30.1750   418.51      NaN      NaN  2050.50  8.2199     NaN   82.91  2050.45  1906.33   418.51   17.02  1781.20  108.11  1.7174  7.9958 20160419 184907
 110.784285    13.1991    30.1750   417.98      NaN      NaN  2050.50  8.2199     NaN   82.91  2050.50  1906.28   417.98   17.01  1781.10  108.17  1.7182  7.9962 20160419 184922
 110.784459    13.1941    30.1758   418.35      NaN      NaN  2050.55  8.2187     NaN   82.88  2050.55  1906.48   418.35   17.02  1781.38  108.08  1.7167  7.9959 20160419 184937
 110.784632    13.1818    30.1756   417.69      NaN      NaN  2050.53  8.2199     NaN   82.88  2050.53  1906.28   417.69   17.00  1781.11  108.18  1.7182  7.9965 20160419 184952
 110.784806    13.1730    30.1786   417.46      NaN      NaN  2050.72  8.2199     NaN   82.81  2050.65  1906.38   417.46   17.00  1781.20  108.19  1.7183  7.9967 20160419 185007
 110.784980    13.1666    30.1801   417.64      NaN      NaN  2050.72  8.2199     NaN   82.81  2050.72  1906.53   417.64   17.01  1781.39  108.14  1.7175  7.9966 20160419 185022
 110.785153    13.1666    30.1801   417.64      NaN      NaN  2050.81  8.2211     NaN   82.75  2050.72  1906.53   417.64   17.01  1781.39  108.14  1.7175  7.9966 20160419 185037
 110.785327    13.1471    30.1801   417.28      NaN      NaN  2050.81  8.2211     NaN   82.61  2050.81  1906.52   417.28   17.00  1781.32  108.20  1.7184  7.9969 20160419 185052
 110.785500    13.1326    30.1815   417.09      NaN      NaN  2050.89  8.2211     NaN   82.61  2050.89  1906.62   417.09   17.00  1781.44  108.18  1.7180  7.9971 20160419 185107
 110.785674    13.1233    30.1833   417.00      NaN      NaN  2050.97  8.2223     NaN   82.55  2050.97  1906.73   417.00   17.00  1781.58  108.15  1.7175  7.9972 20160419 185122
 110.785848    13.1216    30.1833   416.39      NaN      NaN  2051.00  8.2223     NaN   82.55  2051.00  1906.59   416.39   16.98  1781.36  108.25  1.7190  7.9977 20160419 185137
 110.786021    13.1163    30.1840   416.60      NaN      NaN  2051.04  8.2205     NaN   82.55  2051.04  1906.72   416.60   16.99  1781.53  108.20  1.7182  7.9975 20160419 185152
 110.786195    13.1154    30.1833   416.58      NaN      NaN  2051.00  8.2211     NaN   82.48  2051.00  1906.70   416.58   16.99  1781.52  108.18  1.7180  7.9975 20160419 185207
 110.786368    13.1180    30.1838   416.29      NaN      NaN  2051.03  8.2211     NaN   82.48  2051.08  1906.66   416.29   16.98  1781.42  108.26  1.7192  7.9978 20160419 185222
 110.786542    13.1159    30.1838   416.34      NaN      NaN  2051.03  8.2211     NaN   82.48  2051.03  1906.63   416.34   16.98  1781.41  108.24  1.7189  7.9978 20160419 185237
 110.786716    13.1130    30.1838   415.71      NaN      NaN  2051.03  8.2211     NaN   82.48  2051.03  1906.44   415.71   16.96  1781.13  108.35  1.7206  7.9983 20160419 185252
 110.786889    13.1162    30.1844   415.84      NaN      NaN  2051.06  8.2217     NaN   82.48  2051.06  1906.51   415.84   16.96  1781.21  108.34  1.7203  7.9982 20160419 185307
 110.787063    13.1210    30.1845   415.71      NaN      NaN  2051.07  8.2211     NaN   82.42  2051.07  1906.44   415.71   16.96  1781.10  108.38  1.7211  7.9984 20160419 185322
 110.787236    13.1233    30.1840   415.54      NaN      NaN  2051.04  8.2199     NaN   82.48  2051.04  1906.34   415.54   16.95  1780.96  108.43  1.7218  7.9985 20160419 185337
 110.787410    13.1256    30.1844   415.37      NaN      NaN  2051.06  8.2199     NaN   82.48  2051.06  1906.29   415.37   16.94  1780.88  108.47  1.7225  7.9987 20160419 185352
 110.787584    13.1276    30.1840   415.55      NaN      NaN  2050.98  8.2199     NaN   82.48  2050.98  1906.26   415.55   16.94  1780.88  108.43  1.7220  7.9985 20160419 185407
 110.787757    13.1326    30.1842   415.09      NaN      NaN  2051.04  8.2187     NaN   82.52  2051.04  1906.13   415.09   16.92  1780.65  108.55  1.7239  7.9989 20160419 185422
 110.787931    13.1332    30.1842   415.29      NaN      NaN  2051.05  8.2199     NaN   82.48  2051.05  1906.21   415.29   16.93  1780.77  108.51  1.7233  7.9988 20160419 185437
 110.788104    13.1346    30.1834   415.29      NaN      NaN  2051.00  8.2199     NaN   82.48  2051.05  1906.21   415.29   16.93  1780.77  108.51  1.7233  7.9988 20160419 185452
 110.788278    13.1355    30.1837   415.22      NaN      NaN  2051.02  8.2187     NaN   82.48  2051.02  1906.15   415.22   16.93  1780.68  108.53  1.7236  7.9988 20160419 185507
 110.788452    13.1408    30.1827   414.87      NaN      NaN  2050.96  8.2199     NaN   82.48  2050.96  1906.00   414.87   16.91  1780.49  108.60  1.7248  7.9992 20160419 185522
 110.788625    13.1372    30.1784   414.90      NaN      NaN  2050.70  8.2193     NaN   82.48  2050.70  1905.74   414.90   16.91  1780.25  108.58  1.7244  7.9991 20160419 185537
 110.788799    13.1364    30.1830   414.74      NaN      NaN  2050.98  8.2199     NaN   82.48  2050.93  1905.90   414.74   16.91  1780.37  108.63  1.7251  7.9992 20160419 185552
 110.788972    13.1352    30.1830   414.94      NaN      NaN  2050.98  8.2199     NaN   82.48  2050.98  1906.02   414.94   16.92  1780.52  108.59  1.7244  7.9991 20160419 185607
 110.789146    13.1340    30.1825   414.58      NaN      NaN  2050.95  8.2193     NaN   82.42  2050.95  1905.88   414.58   16.90  1780.33  108.65  1.7254  7.9994 20160419 185622
 110.789320    13.1328    30.1823   414.46      NaN      NaN  2050.94  8.2187     NaN   82.45  2050.94  1905.83   414.46   16.90  1780.26  108.67  1.7258  7.9995 20160419 185637
 110.789493    13.1319    30.1816   414.41      NaN      NaN  2050.96  8.2199     NaN   82.42  2050.96  1905.84   414.41   16.90  1780.27  108.68  1.7259  7.9996 20160419 185652
 110.789667    13.1320    30.1816   414.41      NaN      NaN  2050.89  8.2187     NaN   82.35  2050.89  1905.78   414.41   16.90  1780.22  108.67  1.7258  7.9996 20160419 185707
 110.789841    13.1355    30.1816   414.32      NaN      NaN  2050.90  8.2199     NaN   82.29  2050.90  1905.74   414.32   16.89  1780.14  108.70  1.7263  7.9996 20160419 185722
 110.790014    13.1374    30.1802   414.48      NaN      NaN  2050.81  8.2187     NaN   82.29  2050.94  1905.82   414.48   16.90  1780.24  108.68  1.7260  7.9995 20160419 185737
 110.790188    13.1378    30.1802   414.03      NaN      NaN  2050.81  8.2187     NaN   82.29  2050.81  1905.55   414.03   16.88  1779.92  108.76  1.7272  7.9999 20160419 185752
 110.790361    13.1400    30.1811   414.10      NaN      NaN  2050.87  8.2187     NaN   82.35  2050.87  1905.61   414.10   16.88  1779.98  108.76  1.7272  7.9998 20160419 185807
 110.790535    13.1417    30.1812   413.87      NaN      NaN  2050.87  8.2175     NaN   82.35  2050.86  1905.52   413.87   16.87  1779.85  108.81  1.7280  8.0001 20160419 185822
 110.790709    13.1439    30.1812   414.08      NaN      NaN  2050.87  8.2175     NaN   82.35  2050.87  1905.59   414.08   16.88  1779.93  108.78  1.7276  7.9999 20160419 185837
 110.790882    13.1454    30.1807   414.23      NaN      NaN  2050.85  8.2163     NaN   82.35  2050.85  1905.62   414.23   16.88  1779.98  108.75  1.7271  7.9997 20160419 185852
 110.791056    13.1454    30.1807   414.23      NaN      NaN  2050.84  8.2163     NaN   82.35  2050.85  1905.62   414.23   16.88  1779.98  108.75  1.7271  7.9997 20160419 185907
 110.791229    13.1451    30.1810   414.11      NaN      NaN  2050.86  8.2175     NaN   82.35  2050.86  1905.58   414.11   16.88  1779.93  108.78  1.7275  7.9998 20160419 185922
 110.791403    13.1457    30.1797   414.28      NaN      NaN  2050.78  8.2175     NaN   82.35  2050.78  1905.57   414.28   16.88  1779.95  108.74  1.7269  7.9997 20160419 185937
 110.791577    13.1458    30.1793   413.75      NaN      NaN  2050.76  8.2163     NaN   82.35  2050.76  1905.37   413.75   16.86  1779.67  108.84  1.7285  8.0002 20160419 185952
 110.791750    13.1469    30.1803   414.05      NaN      NaN  2050.82  8.2163     NaN   82.32  2050.82  1905.52   414.05   16.87  1779.86  108.79  1.7277  7.9999 20160419 190007
 110.791924    13.1487    30.1803   413.77      NaN      NaN  2050.82  8.2175     NaN   82.35  2050.78  1905.38   413.77   16.86  1779.68  108.84  1.7286  8.0001 20160419 190022
 110.792097    13.1502    30.1803   413.72      NaN      NaN  2050.82  8.2175     NaN   82.35  2050.82  1905.39   413.72   16.86  1779.67  108.87  1.7290  8.0002 20160419 190037
 110.792271    13.1508    30.1793   413.56      NaN      NaN  2050.76  8.2169     NaN   82.35  2050.76  1905.28   413.56   16.85  1779.53  108.90  1.7295  8.0003 20160419 190052
 110.792445    13.1523    30.1799   413.53      NaN      NaN  2050.80  8.2163     NaN   82.35  2050.80  1905.30   413.53   16.85  1779.54  108.91  1.7297  8.0004 20160419 190107
 110.792618    13.1533    30.1787   413.60      NaN      NaN  2050.72  8.2187     NaN   82.29  2050.78  1905.30   413.60   16.85  1779.55  108.90  1.7296  8.0003 20160419 190122
 110.792792    13.1539    30.1787   413.51      NaN      NaN  2050.72  8.2187     NaN   82.29  2050.72  1905.21   413.51   16.85  1779.45  108.91  1.7298  8.0004 20160419 190137
 110.792965    13.1560    30.1790   413.28      NaN      NaN  2050.74  8.2163     NaN   82.29  2050.74  1905.15   413.28   16.84  1779.34  108.97  1.7306  8.0006 20160419 190152
 110.793139    13.1572    30.1777   413.25      NaN      NaN  2050.66  8.2175     NaN   82.35  2050.66  1905.06   413.25   16.84  1779.25  108.97  1.7307  8.0006 20160419 190207
 110.793313    13.1595    30.1776   413.13      NaN      NaN  2050.65  8.2157     NaN   82.35  2050.65  1905.00   413.13   16.83  1779.17  109.00  1.7312  8.0007 20160419 190222
 110.793486    13.1612    30.1764   413.04      NaN      NaN  2050.61  8.2163     NaN   82.29  2050.61  1904.92   413.04   16.83  1779.08  109.02  1.7316  8.0008 20160419 190237
 110.793660    13.1635    30.1764   413.15      NaN      NaN  2050.58  8.2163     NaN   82.29  2050.58  1904.93   413.15   16.83  1779.10  109.00  1.7313  8.0007 20160419 190252
 110.793833    13.1670    30.1715   413.08      NaN      NaN  2050.29  8.2151     NaN   82.29  2050.53  1904.85   413.08   16.82  1779.01  109.02  1.7317  8.0008 20160419 190307
 110.794007    13.1693    30.1737   413.04      NaN      NaN  2050.29  8.2151     NaN   82.29  2050.29  1904.61   413.04   16.82  1778.77  109.02  1.7316  8.0008 20160419 190322
 110.794181    13.1712    30.1737   413.04      NaN      NaN  2050.42  8.2151     NaN   82.29  2050.29  1904.61   413.04   16.82  1778.77  109.02  1.7316  8.0008 20160419 190337
 110.794354    13.1718    30.1741   412.88      NaN      NaN  2050.44  8.2151     NaN   82.32  2050.44  1904.67   412.88   16.81  1778.79  109.07  1.7325  8.0009 20160419 190352
 110.794528    13.1728    30.1739   412.56      NaN      NaN  2050.44  8.2139     NaN   82.29  2050.44  1904.56   412.56   16.80  1778.62  109.14  1.7335  8.0012 20160419 190407
 110.794701    13.1729    30.1734   412.47      NaN      NaN  2050.40  8.2163     NaN   82.29  2050.40  1904.49   412.47   16.80  1778.54  109.16  1.7338  8.0013 20160419 190422
 110.794875    13.1753    30.1734   412.39      NaN      NaN  2050.40  8.2151     NaN   82.35  2050.40  1904.45   412.39   16.79  1778.48  109.18  1.7342  8.0014 20160419 190437
 110.795049    13.1799    30.1724   413.02      NaN      NaN  2050.34  8.2151     NaN   82.35  2050.34  1904.59   413.02   16.82  1778.72  109.06  1.7323  8.0008 20160419 190452
 110.795222    13.1810    30.1724   412.36      NaN      NaN  2050.34  8.2151     NaN   82.42  2050.34  1904.36   412.36   16.79  1778.37  109.20  1.7346  8.0014 20160419 190507
 110.795396    13.1860    30.1714   412.36      NaN      NaN  2050.24  8.2151     NaN   82.42  2050.24  1904.25   412.36   16.79  1778.26  109.21  1.7347  8.0014 20160419 190522
 110.795569    13.1869    30.1714   412.56      NaN      NaN  2050.28  8.2151     NaN   82.42  2050.28  1904.35   412.56   16.79  1778.38  109.17  1.7342  8.0012 20160419 190537
 110.795743    13.1887    30.1698   412.40      NaN      NaN  2050.19  8.2151     NaN   82.42  2050.19  1904.20   412.40   16.79  1778.21  109.21  1.7347  8.0014 20160419 190552
 110.795917    13.1967    30.1679   412.21      NaN      NaN  2050.08  8.2151     NaN   82.42  2050.15  1904.07   412.21   16.77  1778.03  109.26  1.7357  8.0015 20160419 190607
 110.796090    13.1984    30.1680   412.30      NaN      NaN  2050.08  8.2151     NaN   82.42  2050.08  1904.02   412.30   16.78  1777.99  109.25  1.7355  8.0014 20160419 190622
 110.796264    13.1983    30.1680   412.46      NaN      NaN  2050.08  8.2151     NaN   82.42  2050.08  1904.08   412.46   16.78  1778.08  109.22  1.7350  8.0013 20160419 190637
 110.796437    13.2049    30.1670   412.06      NaN      NaN  2050.02  8.2151     NaN   82.42  2050.02  1903.87   412.06   16.76  1777.80  109.30  1.7364  8.0017 20160419 190652
 110.796611    13.2329    30.1656   412.27      NaN      NaN  2049.94  8.2151     NaN   82.42  2049.94  1903.72   412.27   16.76  1777.60  109.36  1.7376  8.0015 20160419 190707
 110.796785    13.2454    30.1578   412.10      NaN      NaN  2049.56  8.2151     NaN   82.48  2049.56  1903.26   412.10   16.74  1777.12  109.40  1.7383  8.0016 20160419 190722
 110.796958    13.2502    30.1587   412.14      NaN      NaN  2049.52  8.2145     NaN   82.55  2049.47  1903.16   412.14   16.74  1777.01  109.41  1.7384  8.0015 20160419 190737
 110.797132    13.2673    30.1579   411.95      NaN      NaN  2049.52  8.2145     NaN   82.55  2049.52  1903.05   411.95   16.73  1776.81  109.51  1.7402  8.0017 20160419 190752
 110.797305    13.2755    30.1573   411.95      NaN      NaN  2049.44  8.2139     NaN   82.61  2049.52  1903.05   411.95   16.73  1776.81  109.51  1.7402  8.0017 20160419 190807
 110.797479    13.2755    30.1573   412.16      NaN      NaN  2049.44  8.2139     NaN   82.61  2049.44  1903.01   412.16   16.73  1776.78  109.49  1.7399  8.0015 20160419 190822
 110.797653    13.2877    30.1570   412.17      NaN      NaN  2049.42  8.2151     NaN   82.61  2049.42  1902.95   412.17   16.73  1776.70  109.52  1.7403  8.0015 20160419 190837
 110.797826    13.3012    30.1559   411.81      NaN      NaN  2049.36  8.2151     NaN   82.61  2049.36  1902.74   411.81   16.71  1776.43  109.61  1.7418  8.0019 20160419 190852
 110.798000    13.2988    30.1489   411.90      NaN      NaN  2048.94  8.2139     NaN   82.65  2048.94  1902.37   411.90   16.71  1776.08  109.58  1.7416  8.0017 20160419 190907
 110.798173    13.2987    30.1542   411.87      NaN      NaN  2049.25  8.2151     NaN   82.75  2049.25  1902.62   411.87   16.71  1776.29  109.62  1.7420  8.0018 20160419 190922
 110.798347    13.3120    30.1535   411.72      NaN      NaN  2049.21  8.2151     NaN   82.75  2049.21  1902.47   411.72   16.70  1776.09  109.69  1.7432  8.0019 20160419 190937
 110.798521    13.3145    30.1528   411.77      NaN      NaN  2049.17  8.2151     NaN   82.75  2049.19  1902.46   411.77   16.70  1776.07  109.69  1.7432  8.0019 20160419 190952
 110.798694    13.3165    30.1528   411.93      NaN      NaN  2049.17  8.2151     NaN   82.75  2049.17  1902.47   411.93   16.70  1776.11  109.66  1.7429  8.0017 20160419 191007
 110.798868    13.3194    30.1519   411.66      NaN      NaN  2049.11  8.2145     NaN   82.75  2049.11  1902.33   411.66   16.69  1775.92  109.72  1.7437  8.0020 20160419 191022
 110.799041    13.3300    30.1514   411.90      NaN      NaN  2049.08  8.2151     NaN   82.81  2049.08  1902.34   411.90   16.69  1775.95  109.70  1.7435  8.0018 20160419 191037
 110.799215    13.3325    30.1483   411.57      NaN      NaN  2048.91  8.2151     NaN   82.81  2048.91  1902.04   411.57   16.68  1775.60  109.77  1.7447  8.0021 20160419 191052
 110.799389    13.3341    30.1487   411.68      NaN      NaN  2048.93  8.2151     NaN   82.88  2048.90  1902.06   411.68   16.68  1775.63  109.75  1.7444  8.0019 20160419 191107
 110.799562    13.3337    30.1487   411.59      NaN      NaN  2048.93  8.2151     NaN   82.88  2048.93  1902.06   411.59   16.68  1775.61  109.77  1.7447  8.0020 20160419 191122
 110.799736    13.3358    30.1489   411.61      NaN      NaN  2048.93  8.2163     NaN   82.88  2048.93  1902.05   411.61   16.68  1775.60  109.78  1.7448  8.0020 20160419 191137
 110.799909    13.3332    30.1495   411.68      NaN      NaN  2048.97  8.2163     NaN   82.88  2048.97  1902.13   411.68   16.68  1775.69  109.75  1.7444  8.0020 20160419 191152
 110.800083    13.3303    30.1493   411.68      NaN      NaN  2048.95  8.2151     NaN   82.94  2048.95  1902.13   411.68   16.68  1775.71  109.74  1.7442  8.0020 20160419 191207
 110.800257    13.3346    30.1480   411.36      NaN      NaN  2048.94  8.2163     NaN   82.94  2048.94  1901.99   411.36   16.67  1775.50  109.82  1.7455  8.0023 20160419 191222
 110.800430    13.3426    30.1474   411.48      NaN      NaN  2048.88  8.2163     NaN   82.88  2048.88  1901.93   411.48   16.67  1775.44  109.82  1.7456  8.0021 20160419 191237
 110.800604    13.3401    30.1468   411.48      NaN      NaN  2048.81  8.2175     NaN   82.81  2048.88  1901.93   411.48   16.67  1775.44  109.82  1.7456  8.0021 20160419 191252
 110.800777    13.3369    30.1468   411.50      NaN      NaN  2048.81  8.2175     NaN   82.81  2048.81  1901.91   411.50   16.67  1775.45  109.79  1.7450  8.0021 20160419 191307
 110.800951    13.3281    30.1478   411.57      NaN      NaN  2048.87  8.2163     NaN   82.75  2048.87  1902.03   411.57   16.68  1775.61  109.74  1.7443  8.0020 20160419 191322
 110.801125    13.3211    30.1477   411.56      NaN      NaN  2048.86  8.2163     NaN   82.75  2048.86  1902.06   411.56   16.68  1775.66  109.72  1.7439  8.0020 20160419 191337
 110.801298    13.3101    30.1485   411.41      NaN      NaN  2048.91  8.2151     NaN   82.68  2048.91  1902.09   411.41   16.68  1775.68  109.73  1.7441  8.0022 20160419 191352
 110.801472    13.2960    30.1478   411.72      NaN      NaN  2048.67  8.2175     NaN   82.61  2048.67  1902.05   411.72   16.70  1775.75  109.61  1.7420  8.0019 20160419 191407
 110.801645    13.2799    30.1490   411.60      NaN      NaN  2048.94  8.2151     NaN   82.48  2048.87  1902.27   411.60   16.70  1775.98  109.59  1.7416  8.0020 20160419 191422
 110.801819    13.2784    30.1490   411.50      NaN      NaN  2048.94  8.2151     NaN   82.48  2048.94  1902.35   411.50   16.70  1776.07  109.58  1.7414  8.0021 20160419 191437
 110.801993    13.2916    30.1502   411.38      NaN      NaN  2049.01  8.2151     NaN   82.35  2049.01  1902.32   411.38   16.69  1775.98  109.65  1.7425  8.0022 20160419 191452
 110.802166    13.2817    30.1499   411.55      NaN      NaN  2048.99  8.2151     NaN   82.29  2048.94  1902.31   411.55   16.70  1776.00  109.61  1.7420  8.0020 20160419 191507
 110.802340    13.2640    30.1499   411.54      NaN      NaN  2048.99  8.2151     NaN   82.29  2048.99  1902.45   411.54   16.71  1776.19  109.55  1.7409  8.0020 20160419 191522
 110.802513    13.2558    30.1510   412.41      NaN      NaN  2049.06  8.2151     NaN   82.15  2049.06  1902.89   412.41   16.75  1776.81  109.32  1.7372  8.0012 20160419 191537
 110.802687    13.2514    30.1510   412.57      NaN      NaN  2049.06  8.2151     NaN   82.09  2049.06  1902.98   412.57   16.76  1776.94  109.27  1.7364  8.0011 20160419 191552
 110.802861    13.2407    30.1508   413.43      NaN      NaN  2049.05  8.2151     NaN   82.02  2049.05  1903.31   413.43   16.80  1777.45  109.06  1.7330  8.0003 20160419 191607
 110.803034    13.2381    30.1502   413.45      NaN      NaN  2049.01  8.2151     NaN   81.96  2049.01  1903.30   413.45   16.80  1777.46  109.04  1.7326  8.0002 20160419 191622
 110.803208    13.2420    30.1521   413.71      NaN      NaN  2049.12  8.2151     NaN   81.89  2049.12  1903.47   413.71   16.81  1777.64  109.01  1.7322  8.0000 20160419 191637
 110.803382    13.2427    30.1516   414.11      NaN      NaN  2049.10  8.2151     NaN   81.83  2049.10  1903.58   414.11   16.83  1777.82  108.93  1.7309  7.9997 20160419 191652
 110.803555    13.2415    30.1509   414.11      NaN      NaN  2049.05  8.2151     NaN   81.76  2049.10  1903.58   414.11   16.83  1777.82  108.93  1.7309  7.9997 20160419 191707
 110.803729    13.2401    30.1503   414.30      NaN      NaN  2049.02  8.2151     NaN   81.69  2049.02  1903.58   414.30   16.84  1777.87  108.88  1.7301  7.9995 20160419 191722
 110.803902    13.2331    30.1510   414.18      NaN      NaN  2049.06  8.2151     NaN   81.63  2049.02  1903.57   414.18   16.83  1777.84  108.89  1.7303  7.9996 20160419 191737
 110.804076    13.2326    30.1504   414.27      NaN      NaN  2049.02  8.2151     NaN   81.56  2049.06  1903.65   414.27   16.84  1777.96  108.86  1.7297  7.9995 20160419 191752
 110.804250    13.2226    30.1493   414.53      NaN      NaN  2048.96  8.2151     NaN   81.50  2049.02  1903.72   414.53   16.85  1778.08  108.80  1.7288  7.9993 20160419 191807
 110.804423    13.2186    30.1508   414.75      NaN      NaN  2049.05  8.2151     NaN   81.43  2048.96  1903.81   414.75   16.87  1778.25  108.70  1.7271  7.9990 20160419 191822
 110.804597    13.2196    30.1493   414.63      NaN      NaN  2048.96  8.2151     NaN   81.37  2049.05  1903.85   414.63   16.86  1778.25  108.74  1.7278  7.9992 20160419 191837
 110.804770    13.2172    30.1493   414.98      NaN      NaN  2048.96  8.2151     NaN   81.37  2048.96  1903.90   414.98   16.88  1778.38  108.65  1.7263  7.9988 20160419 191852
 110.804944    13.2129    30.1504   414.93      NaN      NaN  2049.02  8.2139     NaN   81.30  2049.02  1903.96   414.93   16.88  1778.43  108.65  1.7263  7.9989 20160419 191907
 110.805118    13.2104    30.1491   415.07      NaN      NaN  2048.95  8.2139     NaN   81.23  2048.95  1904.09   415.07   16.89  1778.66  108.55  1.7253  7.9988 20160419 191922
 110.805291    13.2063    30.1313   415.20      NaN      NaN  2047.87  8.2151     NaN   81.23  2047.87  1903.08   415.20   16.89  1777.74  108.45  1.7232  7.9984 20160419 191937
 110.805465    13.1935    30.1506   415.37      NaN      NaN  2049.04  8.2139     NaN   81.30  2049.04  1904.23   415.37   16.90  1778.83  108.49  1.7238  7.9984 20160419 191952
 110.805638    13.1913    30.1504   415.30      NaN      NaN  2049.02  8.2163     NaN   81.17  2049.01  1904.20   415.30   16.90  1778.80  108.49  1.7237  7.9985 20160419 192007
 110.805812    13.1907    30.1504   415.61      NaN      NaN  2049.02  8.2163     NaN   81.17  2049.02  1904.32   415.61   16.92  1778.97  108.43  1.7227  7.9982 20160419 192022
 110.805986    13.1883    30.1508   415.52      NaN      NaN  2049.05  8.2139     NaN   81.04  2049.05  1904.32   415.52   16.91  1778.97  108.44  1.7228  7.9983 20160419 192037
 110.806159    13.1860    30.1503   415.45      NaN      NaN  2049.02  8.2139     NaN   80.97  2049.02  1904.29   415.45   16.91  1778.94  108.44  1.7229  7.9984 20160419 192052
 110.806333    13.1834    30.1497   415.68      NaN      NaN  2048.98  8.2139     NaN   80.97  2048.98  1904.36   415.68   16.92  1779.06  108.38  1.7219  7.9981 20160419 192107
 110.806506    13.1809    30.1478   415.68      NaN      NaN  2048.87  8.2151     NaN   80.91  2048.98  1904.36   415.68   16.92  1779.06  108.38  1.7219  7.9981 20160419 192122
 110.806680    13.1785    30.1504   415.94      NaN      NaN  2049.03  8.2139     NaN   80.91  2049.03  1904.49   415.94   16.94  1779.23  108.32  1.7210  7.9979 20160419 192137
 110.806854    13.1772    30.1495   415.67      NaN      NaN  2048.97  8.2127     NaN   80.77  2049.03  1904.41   415.67   16.93  1779.12  108.37  1.7217  7.9982 20160419 192152
 110.807027    13.1751    30.1495   415.91      NaN      NaN  2048.97  8.2127     NaN   80.77  2048.97  1904.46   415.91   16.94  1779.22  108.31  1.7207  7.9979 20160419 192207
 110.807201    13.1741    30.1491   415.87      NaN      NaN  2048.91  8.2151     NaN   80.71  2048.91  1904.40   415.87   16.94  1779.16  108.30  1.7206  7.9979 20160419 192222
 110.807374    13.1740    30.1491   415.78      NaN      NaN  2048.94  8.2151     NaN   80.71  2048.94  1904.40   415.78   16.93  1779.15  108.32  1.7209  7.9980 20160419 192237
 110.807548    13.1736    30.1499   415.89      NaN      NaN  2049.02  8.2139     NaN   80.71  2049.02  1904.51   415.89   16.94  1779.26  108.31  1.7207  7.9979 20160419 192252
 110.807722    13.1731    30.1499   415.90      NaN      NaN  2048.99  8.2139     NaN   80.71  2048.99  1904.49   415.90   16.94  1779.26  108.30  1.7206  7.9979 20160419 192307
 110.807895    13.1723    30.1487   416.22      NaN      NaN  2048.92  8.2133     NaN   80.64  2048.92  1904.55   416.22   16.95  1779.37  108.22  1.7194  7.9976 20160419 192322
 110.808069    13.1721    30.1489   416.08      NaN      NaN  2048.94  8.2139     NaN   80.64  2048.92  1904.49   416.08   16.95  1779.30  108.25  1.7198  7.9978 20160419 192337
 110.808242    13.1717    30.1489   416.17      NaN      NaN  2048.94  8.2139     NaN   80.64  2048.94  1904.54   416.17   16.95  1779.36  108.23  1.7195  7.9977 20160419 192352
 110.808416    13.1717    30.1489   416.29      NaN      NaN  2048.96  8.2127     NaN   80.64  2048.96  1904.61   416.29   16.95  1779.44  108.21  1.7192  7.9976 20160419 192407
 110.808590    13.1708    30.1482   416.24      NaN      NaN  2048.89  8.2151     NaN   80.64  2048.94  1904.58   416.24   16.95  1779.41  108.21  1.7192  7.9976 20160419 192422
 110.808763    13.1700    30.1482   416.63      NaN      NaN  2048.89  8.2151     NaN   80.64  2048.89  1904.67   416.63   16.97  1779.57  108.13  1.7179  7.9972 20160419 192437
 110.808937    13.1684    30.1489   416.74      NaN      NaN  2048.93  8.2151     NaN   80.58  2048.93  1904.75   416.74   16.97  1779.67  108.11  1.7175  7.9971 20160419 192452
 110.809110    13.1683    30.1484   416.15      NaN      NaN  2048.90  8.2151     NaN   80.51  2048.95  1904.57   416.15   16.95  1779.40  108.22  1.7194  7.9977 20160419 192507
 110.809284    13.1680    30.1474   416.44      NaN      NaN  2048.90  8.2151     NaN   80.51  2048.90  1904.63   416.44   16.96  1779.51  108.16  1.7184  7.9974 20160419 192522
 110.809458    13.1691    30.1476   416.48      NaN      NaN  2048.84  8.2151     NaN   80.45  2048.84  1904.59   416.48   16.96  1779.47  108.15  1.7182  7.9974 20160419 192537
 110.809631    13.1694    30.1476   416.48      NaN      NaN  2048.85  8.2151     NaN   80.45  2048.84  1904.59   416.48   16.96  1779.47  108.15  1.7182  7.9974 20160419 192552
 110.809805    13.1694    30.1415   416.56      NaN      NaN  2048.49  8.2139     NaN   80.45  2048.49  1904.32   416.56   16.97  1779.26  108.09  1.7174  7.9972 20160419 192607
 110.809978    13.1671    30.1451   416.60      NaN      NaN  2048.71  8.2139     NaN   80.45  2048.71  1904.52   416.60   16.97  1779.45  108.10  1.7175  7.9972 20160419 192622
 110.810152    13.1671    30.1470   416.43      NaN      NaN  2048.81  8.2151     NaN   80.41  2048.81  1904.56   416.43   16.96  1779.45  108.15  1.7182  7.9974 20160419 192637
 110.810326    13.1706    30.1470   416.69      NaN      NaN  2048.82  8.2139     NaN   80.38  2048.82  1904.65   416.69   16.97  1779.57  108.10  1.7174  7.9972 20160419 192652
 110.810499    13.1714    30.1482   416.68      NaN      NaN  2048.89  8.2151     NaN   80.35  2048.89  1904.69   416.68   16.97  1779.59  108.12  1.7178  7.9972 20160419 192707
 110.810673    13.1724    30.1479   416.71      NaN      NaN  2048.87  8.2157     NaN   80.31  2048.87  1904.68   416.71   16.97  1779.60  108.11  1.7177  7.9972 20160419 192722
 110.810846    13.1733    30.1460   416.94      NaN      NaN  2048.76  8.2151     NaN   80.35  2048.76  1904.64   416.94   16.98  1779.60  108.07  1.7169  7.9969 20160419 192737
 110.811020    13.1745    30.1463   416.72      NaN      NaN  2048.78  8.2175     NaN   80.38  2048.89  1904.68   416.72   16.97  1779.58  108.13  1.7179  7.9972 20160419 192752
 110.811194    13.1744    30.1463   416.93      NaN      NaN  2048.78  8.2175     NaN   80.38  2048.78  1904.66   416.93   16.98  1779.61  108.07  1.7170  7.9969 20160419 192807
 110.811367    13.1749    30.1469   416.68      NaN      NaN  2048.81  8.2175     NaN   80.31  2048.81  1904.60   416.68   16.97  1779.50  108.13  1.7179  7.9972 20160419 192822
 110.811541    13.1753    30.1468   416.61      NaN      NaN  2048.81  8.2175     NaN   80.31  2048.81  1904.57   416.61   16.97  1779.46  108.14  1.7182  7.9973 20160419 192837
 110.811714    13.1755    30.1462   416.97      NaN      NaN  2048.77  8.2169     NaN   80.25  2048.77  1904.66   416.97   16.98  1779.61  108.07  1.7170  7.9969 20160419 192852
 110.811888    13.1759    30.1465   416.65      NaN      NaN  2048.74  8.2175     NaN   80.28  2048.74  1904.52   416.65   16.97  1779.42  108.13  1.7179  7.9972 20160419 192907
 110.812062    13.1759    30.1465   416.53      NaN      NaN  2048.79  8.2175     NaN   80.25  2048.79  1904.52   416.53   16.96  1779.40  108.16  1.7184  7.9973 20160419 192922
 110.812235    13.1745    30.1467   416.80      NaN      NaN  2048.80  8.2187     NaN   80.25  2048.80  1904.63   416.80   16.97  1779.55  108.10  1.7175  7.9971 20160419 192937
 110.812409    13.1756    30.1473   416.58      NaN      NaN  2048.80  8.2175     NaN   80.28  2048.80  1904.54   416.58   16.96  1779.43  108.15  1.7182  7.9973 20160419 192952
 110.812582    13.1765    30.1475   416.60      NaN      NaN  2048.84  8.2175     NaN   80.28  2048.84  1904.58   416.60   16.96  1779.46  108.15  1.7183  7.9973 20160419 193007
 110.812756    13.1765    30.1475   416.60      NaN      NaN  2048.85  8.2187     NaN   80.25  2048.84  1904.58   416.60   16.96  1779.46  108.15  1.7183  7.9973 20160419 193022
 110.812930    13.1782    30.1479   417.11      NaN      NaN  2048.87  8.2175     NaN   80.25  2048.90  1904.80   417.11   16.98  1779.75  108.06  1.7169  7.9968 20160419 193037
 110.813103    13.1783    30.1479   416.97      NaN      NaN  2048.87  8.2175     NaN   80.25  2048.87  1904.73   416.97   16.98  1779.66  108.09  1.7173  7.9969 20160419 193052
 110.813277    13.1782    30.1476   417.19      NaN      NaN  2048.85  8.2163     NaN   80.18  2048.85  1904.78   417.19   16.99  1779.75  108.04  1.7166  7.9967 20160419 193107
 110.813450    13.1797    30.1471   417.19      NaN      NaN  2048.83  8.2163     NaN   80.25  2048.86  1904.79   417.19   16.99  1779.75  108.05  1.7166  7.9967 20160419 193122
 110.813624    13.1805    30.1471   417.17      NaN      NaN  2048.83  8.2163     NaN   80.25  2048.83  1904.75   417.17   16.99  1779.71  108.05  1.7167  7.9967 20160419 193137
 110.813798    13.1806    30.1461   417.44      NaN      NaN  2048.77  8.2169     NaN   80.18  2048.77  1904.78   417.44   17.00  1779.79  107.99  1.7158  7.9965 20160419 193152
 110.813971    13.1814    30.1469   417.85      NaN      NaN  2048.81  8.2175     NaN   80.18  2048.71  1904.87   417.85   17.01  1779.94  107.91  1.7145  7.9961 20160419 193207
 110.814145    13.1805    30.1469   417.63      NaN      NaN  2048.81  8.2175     NaN   80.18  2048.81  1904.88   417.63   17.00  1779.91  107.96  1.7153  7.9963 20160419 193222
 110.814318    13.1798    30.1461   417.70      NaN      NaN  2048.77  8.2175     NaN   80.18  2048.77  1904.89   417.70   17.01  1779.95  107.93  1.7149  7.9962 20160419 193237
 110.814492    13.1806    30.1455   417.60      NaN      NaN  2048.73  8.2175     NaN   80.22  2048.73  1904.80   417.60   17.00  1779.84  107.96  1.7152  7.9963 20160419 193252
 110.814666    13.1815    30.1471   417.82      NaN      NaN  2048.82  8.2151     NaN   80.25  2048.82  1904.95   417.82   17.01  1780.01  107.93  1.7148  7.9961 20160419 193307
 110.814839    13.1847    30.1463   418.34      NaN      NaN  2048.78  8.2163     NaN   80.25  2048.78  1905.08   418.34   17.03  1780.22  107.83  1.7132  7.9957 20160419 193322
 110.815013    13.1847    30.1449   418.14      NaN      NaN  2048.69  8.2163     NaN   80.25  2048.69  1904.93   418.14   17.02  1780.04  107.86  1.7137  7.9958 20160419 193337
 110.815186    13.1836    30.1460   418.08      NaN      NaN  2048.76  8.2151     NaN   80.31  2048.76  1904.97   418.08   17.02  1780.08  107.88  1.7140  7.9959 20160419 193352
 110.815360    13.1844    30.1461   418.33      NaN      NaN  2048.77  8.2157     NaN   80.31  2048.77  1905.06   418.33   17.03  1780.20  107.83  1.7132  7.9957 20160419 193407
 110.815534    13.1855    30.1461   418.33      NaN      NaN  2048.77  8.2163     NaN   80.31  2048.77  1905.06   418.33   17.03  1780.20  107.83  1.7132  7.9957 20160419 193422
 110.815707    13.1864    30.1457   418.06      NaN      NaN  2048.74  8.2163     NaN   80.35  2048.74  1904.94   418.06   17.02  1780.04  107.89  1.7141  7.9959 20160419 193437
 110.815881    13.1813    30.1420   418.36      NaN      NaN  2048.52  8.2157     NaN   80.31  2048.72  1905.02   418.36   17.03  1780.17  107.82  1.7132  7.9956 20160419 193452
 110.816054    13.1800    30.1420   418.32      NaN      NaN  2048.52  8.2157     NaN   80.31  2048.52  1904.87   418.32   17.03  1780.04  107.79  1.7126  7.9956 20160419 193507
 110.816228    13.1819    30.1464   418.61      NaN      NaN  2048.78  8.2175     NaN   80.31  2048.78  1905.19   418.61   17.04  1780.39  107.76  1.7121  7.9954 20160419 193522
 110.816402    13.1820    30.1457   418.65      NaN      NaN  2048.74  8.2163     NaN   80.31  2048.74  1905.16   418.65   17.05  1780.35  107.76  1.7121  7.9954 20160419 193537
 110.816575    13.1819    30.1470   418.60      NaN      NaN  2048.82  8.2163     NaN   80.31  2048.82  1905.21   418.60   17.04  1780.39  107.77  1.7123  7.9954 20160419 193552
 110.816749    13.1822    30.1444   418.66      NaN      NaN  2048.66  8.2163     NaN   80.25  2048.66  1905.10   418.66   17.05  1780.31  107.74  1.7119  7.9953 20160419 193607
 110.816922    13.1822    30.1450   418.47      NaN      NaN  2048.70  8.2187     NaN   80.25  2048.70  1905.06   418.47   17.04  1780.23  107.79  1.7125  7.9955 20160419 193622
 110.817096    13.1817    30.1460   418.83      NaN      NaN  2048.76  8.2175     NaN   80.25  2048.76  1905.24   418.83   17.05  1780.46  107.72  1.7115  7.9952 20160419 193637
 110.817270    13.1850    30.1448   418.76      NaN      NaN  2048.69  8.2175     NaN   80.18  2048.69  1905.15   418.76   17.05  1780.37  107.73  1.7117  7.9953 20160419 193652
 110.817443    13.1883    30.1442   418.98      NaN      NaN  2048.65  8.2163     NaN   80.25  2048.65  1905.17   418.98   17.06  1780.41  107.70  1.7112  7.9951 20160419 193707
 110.817617    13.1905    30.1446   418.90      NaN      NaN  2048.67  8.2175     NaN   80.25  2048.67  1905.14   418.90   17.05  1780.36  107.73  1.7117  7.9951 20160419 193722
 110.817791    13.1906    30.1434   418.75      NaN      NaN  2048.60  8.2175     NaN   80.18  2048.60  1905.03   418.75   17.05  1780.23  107.75  1.7120  7.9953 20160419 193737
 110.817964    13.1906    30.1433   418.83      NaN      NaN  2048.60  8.2175     NaN   80.25  2048.60  1905.05   418.83   17.05  1780.27  107.73  1.7118  7.9952 20160419 193752
 110.818138    13.1916    30.1431   419.01      NaN      NaN  2048.56  8.2163     NaN   80.25  2048.56  1905.07   419.01   17.06  1780.32  107.70  1.7112  7.9950 20160419 193807
 110.818311    13.1925    30.1429   418.81      NaN      NaN  2048.57  8.2163     NaN   80.25  2048.59  1905.03   418.81   17.05  1780.24  107.74  1.7120  7.9952 20160419 193822
 110.818485    13.1922    30.1429   418.81      NaN      NaN  2048.57  8.2163     NaN   80.25  2048.59  1905.03   418.81   17.05  1780.24  107.74  1.7120  7.9952 20160419 193837
 110.818659    13.1928    30.1433   419.09      NaN      NaN  2048.60  8.2169     NaN   80.31  2048.62  1905.15   419.09   17.06  1780.40  107.69  1.7111  7.9950 20160419 193852
 110.818832    13.1950    30.1433   418.74      NaN      NaN  2048.60  8.2169     NaN   80.31  2048.60  1905.01   418.74   17.04  1780.20  107.76  1.7123  7.9953 20160419 193907
 110.819006    13.1963    30.1425   418.97      NaN      NaN  2048.55  8.2175     NaN   80.31  2048.55  1905.03   418.97   17.05  1780.26  107.72  1.7116  7.9951 20160419 193922
 110.819179    13.1993    30.1407   418.88      NaN      NaN  2048.44  8.2175     NaN   80.31  2048.50  1904.95   418.88   17.05  1780.16  107.74  1.7119  7.9951 20160419 193937
 110.819353    13.2001    30.1407   418.80      NaN      NaN  2048.44  8.2175     NaN   80.31  2048.44  1904.86   418.80   17.04  1780.06  107.76  1.7122  7.9952 20160419 193952
 110.819527    13.2027    30.1390   418.85      NaN      NaN  2048.34  8.2175     NaN   80.31  2048.34  1904.78   418.85   17.04  1779.99  107.74  1.7120  7.9951 20160419 194007
 110.819700    13.2041    30.1395   418.80      NaN      NaN  2048.37  8.2163     NaN   80.35  2048.37  1904.78   418.80   17.04  1779.98  107.76  1.7123  7.9952 20160419 194022
 110.819874    13.2084    30.1397   418.72      NaN      NaN  2048.38  8.2163     NaN   80.38  2048.38  1904.75   418.72   17.04  1779.92  107.79  1.7128  7.9953 20160419 194037
 110.820047    13.2104    30.1392   418.74      NaN      NaN  2048.35  8.2175     NaN   80.38  2048.35  1904.71   418.74   17.04  1779.89  107.79  1.7129  7.9953 20160419 194052
 110.820221    13.2111    30.1384   418.88      NaN      NaN  2048.30  8.2163     NaN   80.38  2048.30  1904.71   418.88   17.04  1779.90  107.77  1.7125  7.9951 20160419 194107
 110.820395    13.2091    30.1386   418.54      NaN      NaN  2048.31  8.2175     NaN   80.38  2048.31  1904.61   418.54   17.03  1779.76  107.83  1.7134  7.9954 20160419 194122
 110.820568    13.2089    30.1397   418.68      NaN      NaN  2048.38  8.2163     NaN   80.38  2048.38  1904.72   418.68   17.03  1779.89  107.80  1.7131  7.9953 20160419 194137
 110.820742    13.2100    30.1381   418.59      NaN      NaN  2048.28  8.2163     NaN   80.38  2048.28  1904.60   418.59   17.03  1779.75  107.82  1.7133  7.9954 20160419 194152
 110.820915    13.2096    30.1381   418.72      NaN      NaN  2048.29  8.2163     NaN   80.38  2048.29  1904.65   418.72   17.03  1779.82  107.79  1.7129  7.9953 20160419 194207
 110.821089    13.2093    30.1386   418.62      NaN      NaN  2048.31  8.2163     NaN   80.38  2048.31  1904.63   418.62   17.03  1779.79  107.81  1.7132  7.9954 20160419 194222
 110.821263    13.2098    30.1389   418.43      NaN      NaN  2048.41  8.2163     NaN   80.45  2048.41  1904.66   418.43   17.02  1779.77  107.86  1.7140  7.9955 20160419 194237
 110.821436    13.2119    30.1389   418.66      NaN      NaN  2048.33  8.2163     NaN   80.45  2048.33  1904.66   418.66   17.03  1779.81  107.82  1.7133  7.9953 20160419 194252
 110.821610    13.2119    30.1386   418.66      NaN      NaN  2048.32  8.2163     NaN   80.45  2048.33  1904.66   418.66   17.03  1779.81  107.82  1.7133  7.9953 20160419 194307
 110.821783    13.2214    30.1371   418.67      NaN      NaN  2048.23  8.2163     NaN   80.45  2048.23  1904.55   418.67   17.03  1779.70  107.82  1.7134  7.9953 20160419 194322
 110.821957    13.2213    30.1363   418.37      NaN      NaN  2048.18  8.2163     NaN   80.45  2048.18  1904.38   418.37   17.01  1779.47  107.89  1.7145  7.9956 20160419 194337
 110.822131    13.2190    30.1337   418.96      NaN      NaN  2048.03  8.2175     NaN   80.45  2048.11  1904.52   418.96   17.04  1779.72  107.76  1.7125  7.9950 20160419 194352
 110.822304    13.2187    30.1337   418.50      NaN      NaN  2048.03  8.2175     NaN   80.45  2048.03  1904.31   418.50   17.02  1779.45  107.84  1.7137  7.9954 20160419 194407
 110.822478    13.2213    30.1364   418.78      NaN      NaN  2048.18  8.2163     NaN   80.45  2048.18  1904.52   418.78   17.03  1779.69  107.81  1.7132  7.9952 20160419 194422
 110.822651    13.2193    30.1365   418.62      NaN      NaN  2048.19  8.2163     NaN   80.45  2048.19  1904.47   418.62   17.02  1779.61  107.84  1.7137  7.9953 20160419 194437
 110.822825    13.2183    30.1359   418.60      NaN      NaN  2048.15  8.2175     NaN   80.45  2048.15  1904.45   418.60   17.02  1779.59  107.83  1.7136  7.9954 20160419 194452
 110.822999    13.2159    30.1367   418.63      NaN      NaN  2048.20  8.2163     NaN   80.45  2048.20  1904.51   418.63   17.03  1779.66  107.82  1.7135  7.9953 20160419 194507
 110.823172    13.2152    30.1370   418.31      NaN      NaN  2048.22  8.2163     NaN   80.45  2048.22  1904.42   418.31   17.01  1779.52  107.89  1.7144  7.9956 20160419 194522
 110.823346    13.2149    30.1372   418.68      NaN      NaN  2048.23  8.2163     NaN   80.45  2048.23  1904.56   418.68   17.03  1779.72  107.81  1.7133  7.9953 20160419 194537
 110.823519    13.2134    30.1387   418.43      NaN      NaN  2048.32  8.2175     NaN   80.51  2048.24  1904.48   418.43   17.02  1779.61  107.86  1.7140  7.9955 20160419 194552
 110.823693    13.2105    30.1387   418.65      NaN      NaN  2048.32  8.2175     NaN   80.51  2048.32  1904.64   418.65   17.03  1779.80  107.82  1.7132  7.9953 20160419 194607
 110.823867    13.2069    30.1407   418.53      NaN      NaN  2048.44  8.2163     NaN   80.45  2048.35  1904.65   418.53   17.03  1779.79  107.83  1.7134  7.9954 20160419 194622
 110.824040    13.2065    30.1407   418.43      NaN      NaN  2048.44  8.2163     NaN   80.45  2048.44  1904.70   418.43   17.02  1779.82  107.85  1.7138  7.9956 20160419 194637
 110.824214    13.2082    30.1403   418.16      NaN      NaN  2048.42  8.2163     NaN   80.45  2048.42  1904.59   418.16   17.01  1779.67  107.91  1.7147  7.9958 20160419 194652
 110.824387    13.2074    30.1390   418.34      NaN      NaN  2048.34  8.2175     NaN   80.45  2048.34  1904.58   418.34   17.02  1779.70  107.86  1.7140  7.9956 20160419 194707
 110.824561    13.2063    30.1386   418.34      NaN      NaN  2048.35  8.2187     NaN   80.38  2048.35  1904.59   418.34   17.02  1779.71  107.86  1.7139  7.9956 20160419 194722
 110.824735    13.2063    30.1386   418.34      NaN      NaN  2048.31  8.2181     NaN   80.38  2048.35  1904.59   418.34   17.02  1779.71  107.86  1.7139  7.9956 20160419 194737
 110.824908    13.2016    30.1412   418.16      NaN      NaN  2048.47  8.2175     NaN   80.38  2048.47  1904.66   418.16   17.02  1779.75  107.89  1.7144  7.9958 20160419 194752
 110.825082    13.2016    30.1412   418.37      NaN      NaN  2048.49  8.2163     NaN   80.31  2048.49  1904.76   418.37   17.02  1779.88  107.85  1.7137  7.9956 20160419 194807
 110.825255    13.2020    30.1412   418.38      NaN      NaN  2048.47  8.2163     NaN   80.25  2048.47  1904.73   418.38   17.02  1779.86  107.85  1.7137  7.9956 20160419 194822
 110.825429    13.2010    30.1402   418.21      NaN      NaN  2048.41  8.2175     NaN   80.25  2048.41  1904.63   418.21   17.02  1779.74  107.87  1.7141  7.9957 20160419 194837
 110.825603    13.1996    30.1409   418.50      NaN      NaN  2048.45  8.2163     NaN   80.25  2048.51  1904.81   418.50   17.03  1779.95  107.82  1.7133  7.9955 20160419 194852
 110.825776    13.1990    30.1414   418.33      NaN      NaN  2048.48  8.2169     NaN   80.25  2048.45  1904.72   418.33   17.02  1779.84  107.85  1.7137  7.9956 20160419 194907
 110.825950    13.1969    30.1414   418.47      NaN      NaN  2048.48  8.2169     NaN   80.25  2048.48  1904.79   418.47   17.03  1779.93  107.82  1.7132  7.9955 20160419 194922
 110.826123    13.1944    30.1416   418.25      NaN      NaN  2048.49  8.2175     NaN   80.25  2048.49  1904.74   418.25   17.02  1779.87  107.85  1.7137  7.9957 20160419 194937
 110.826297    13.1875    30.1437   418.34      NaN      NaN  2048.62  8.2175     NaN   80.25  2048.62  1904.91   418.34   17.03  1780.05  107.83  1.7133  7.9956 20160419 194952
 110.826471    13.1847    30.1444   418.38      NaN      NaN  2048.67  8.2175     NaN   80.25  2048.67  1904.97   418.38   17.03  1780.12  107.82  1.7131  7.9956 20160419 195007
 110.826644    13.1836    30.1460   418.44      NaN      NaN  2048.76  8.2163     NaN   80.22  2048.76  1905.09   418.44   17.04  1780.25  107.80  1.7128  7.9956 20160419 195022
 110.826818    13.1824    30.1463   418.44      NaN      NaN  2048.78  8.2151     NaN   80.18  2048.78  1905.12   418.44   17.04  1780.28  107.80  1.7128  7.9956 20160419 195037
 110.826991    13.1815    30.1459   418.27      NaN      NaN  2048.75  8.2175     NaN   80.18  2048.75  1905.04   418.27   17.03  1780.18  107.83  1.7132  7.9957 20160419 195052
 110.827165    13.1816    30.1459   418.08      NaN      NaN  2048.76  8.2175     NaN   80.18  2048.76  1904.98   418.08   17.02  1780.09  107.87  1.7138  7.9959 20160419 195107
 110.827339    13.1815    30.1456   418.13      NaN      NaN  2048.74  8.2163     NaN   80.25  2048.74  1904.98   418.13   17.02  1780.10  107.86  1.7136  7.9958 20160419 195122
 110.827512    13.1802    30.1461   418.22      NaN      NaN  2048.77  8.2163     NaN   80.25  2048.77  1905.04   418.22   17.03  1780.18  107.84  1.7133  7.9958 20160419 195137
 110.827686    13.1786    30.1457   418.22      NaN      NaN  2048.74  8.2151     NaN   80.25  2048.77  1905.04   418.22   17.03  1780.18  107.84  1.7133  7.9958 20160419 195152
 110.827859    13.1829    30.1457   418.16      NaN      NaN  2048.74  8.2151     NaN   80.25  2048.74  1905.02   418.16   17.03  1780.15  107.84  1.7134  7.9958 20160419 195207
 110.828033    13.1827    30.1461   418.21      NaN      NaN  2048.76  8.2151     NaN   80.25  2048.71  1904.97   418.21   17.03  1780.10  107.84  1.7135  7.9958 20160419 195222
 110.828207    13.1834    30.1456   418.27      NaN      NaN  2048.76  8.2163     NaN   80.25  2048.76  1905.05   418.27   17.03  1780.18  107.83  1.7133  7.9957 20160419 195237
 110.828380    13.1839    30.1456   418.38      NaN      NaN  2048.74  8.2163     NaN   80.25  2048.74  1905.06   418.38   17.03  1780.21  107.81  1.7130  7.9956 20160419 195252
 110.828554    13.1857    30.1453   418.06      NaN      NaN  2048.72  8.2163     NaN   80.25  2048.72  1904.92   418.06   17.02  1780.02  107.88  1.7141  7.9959 20160419 195307
 110.828727    13.1851    30.1451   418.47      NaN      NaN  2048.71  8.2157     NaN   80.25  2048.71  1905.05   418.47   17.04  1780.22  107.80  1.7128  7.9955 20160419 195322
 110.828901    13.1853    30.1435   418.32      NaN      NaN  2048.61  8.2163     NaN   80.25  2048.61  1904.92   418.32   17.03  1780.07  107.82  1.7131  7.9956 20160419 195337
 110.829075    13.1853    30.1461   417.98      NaN      NaN  2048.73  8.2175     NaN   80.25  2048.73  1904.90   417.98   17.02  1779.99  107.90  1.7144  7.9960 20160419 195352
 110.829248    13.1843    30.1400   418.20      NaN      NaN  2048.40  8.2163     NaN   80.25  2048.77  1905.03   418.20   17.03  1780.15  107.85  1.7136  7.9958 20160419 195407
 110.829422    13.1837    30.1400   418.36      NaN      NaN  2048.40  8.2163     NaN   80.25  2048.40  1904.76   418.36   17.03  1779.94  107.78  1.7125  7.9956 20160419 195422
 110.829595    13.1817    30.1456   418.06      NaN      NaN  2048.74  8.2175     NaN   80.31  2048.74  1904.95   418.06   17.02  1780.06  107.87  1.7139  7.9959 20160419 195437
 110.829769    13.1810    30.1458   418.36      NaN      NaN  2048.75  8.2163     NaN   80.25  2048.75  1905.07   418.36   17.03  1780.23  107.81  1.7129  7.9956 20160419 195452
 110.829943    13.1808    30.1460   418.23      NaN      NaN  2048.76  8.2175     NaN   80.25  2048.76  1905.03   418.23   17.03  1780.17  107.84  1.7133  7.9958 20160419 195507
 110.830116    13.1805    30.1472   418.08      NaN      NaN  2048.84  8.2169     NaN   80.31  2048.84  1905.05   418.08   17.02  1780.15  107.87  1.7139  7.9959 20160419 195522
 110.830290    13.1800    30.1472   417.98      NaN      NaN  2048.84  8.2169     NaN   80.31  2048.84  1905.02   417.98   17.02  1780.11  107.89  1.7142  7.9960 20160419 195537
 110.830463    13.1768    30.1475   418.36      NaN      NaN  2048.85  8.2175     NaN   80.31  2048.85  1905.18   418.36   17.04  1780.34  107.81  1.7128  7.9957 20160419 195552
 110.830637    13.1761    30.1459   418.40      NaN      NaN  2048.84  8.2187     NaN   80.25  2048.84  1905.19   418.40   17.04  1780.36  107.79  1.7126  7.9956 20160419 195607
 110.830811    13.1773    30.1459   418.43      NaN      NaN  2048.76  8.2187     NaN   80.31  2048.76  1905.19   418.43   17.04  1780.40  107.75  1.7123  7.9956 20160419 195622
 110.830984    13.1773    30.1272   418.43      NaN      NaN  2047.63  8.2175     NaN   80.31  2048.76  1905.19   418.43   17.04  1780.40  107.75  1.7123  7.9956 20160419 195637
 110.831158    13.1733    30.1484   417.76      NaN      NaN  2048.75  8.2175     NaN   80.38  2048.75  1904.90   417.76   17.01  1779.97  107.91  1.7145  7.9962 20160419 195652
 110.831332    13.1725    30.1484   417.90      NaN      NaN  2048.91  8.2175     NaN   80.38  2048.91  1905.09   417.90   17.02  1780.19  107.89  1.7141  7.9961 20160419 195707
 110.831505    13.1712    30.1465   417.87      NaN      NaN  2048.79  8.2175     NaN   80.31  2048.79  1904.99   417.87   17.02  1780.09  107.88  1.7139  7.9961 20160419 195722
 110.831679    13.1701    30.1509   417.98      NaN      NaN  2049.04  8.2175     NaN   80.25  2049.04  1905.24   417.98   17.02  1780.34  107.88  1.7139  7.9960 20160419 195737
 110.831852    13.1703    30.1509   417.97      NaN      NaN  2049.05  8.2175     NaN   80.18  2049.05  1905.26   417.97   17.02  1780.35  107.88  1.7139  7.9960 20160419 195752
 110.832026    13.1692    30.1467   417.97      NaN      NaN  2048.80  8.2175     NaN   80.18  2048.80  1905.04   417.97   17.02  1780.16  107.86  1.7135  7.9960 20160419 195807
 110.832200    13.1684    30.1495   417.84      NaN      NaN  2048.97  8.2175     NaN   80.18  2048.97  1905.15   417.84   17.02  1780.24  107.89  1.7141  7.9961 20160419 195822
 110.832373    13.1677    30.1496   418.11      NaN      NaN  2048.98  8.2175     NaN   80.18  2048.98  1905.24   418.11   17.03  1780.37  107.84  1.7132  7.9959 20160419 195837
 110.832547    13.1638    30.1525   417.74      NaN      NaN  2049.15  8.2163     NaN   80.18  2049.15  1905.29   417.74   17.02  1780.35  107.92  1.7145  7.9963 20160419 195852
 110.832720    13.1607    30.1531   418.35      NaN      NaN  2049.18  8.2175     NaN   80.18  2049.18  1905.54   418.35   17.04  1780.71  107.79  1.7124  7.9957 20160419 195907
 110.832894    13.1585    30.1509   417.75      NaN      NaN  2049.05  8.2187     NaN   80.18  2049.05  1905.24   417.75   17.02  1780.33  107.89  1.7139  7.9962 20160419 195922
 110.833068    13.1587    30.1534   417.97      NaN      NaN  2049.20  8.2169     NaN   80.12  2049.20  1905.45   417.97   17.03  1780.56  107.86  1.7134  7.9960 20160419 195937
 110.833241    13.1610    30.1521   417.88      NaN      NaN  2049.16  8.2175     NaN   80.12  2049.16  1905.37   417.88   17.03  1780.47  107.87  1.7137  7.9961 20160419 195952
 110.833415    13.1623    30.1521   417.88      NaN      NaN  2049.13  8.2175     NaN   80.12  2049.13  1905.33   417.88   17.02  1780.43  107.88  1.7138  7.9961 20160419 200007
 110.833588    13.1626    30.1519   417.90      NaN      NaN  2049.13  8.2175     NaN   80.12  2049.13  1905.34   417.90   17.02  1780.44  107.88  1.7138  7.9961 20160419 200022
 110.833762    13.1622    30.1517   417.83      NaN      NaN  2049.12  8.2187     NaN   80.12  2049.12  1905.30   417.83   17.02  1780.39  107.89  1.7140  7.9962 20160419 200037
 110.833936    13.1613    30.1517   418.15      NaN      NaN  2049.11  8.2169     NaN   80.12  2049.11  1905.41   418.15   17.04  1780.55  107.82  1.7129  7.9959 20160419 200052
 110.834109    13.1613    30.1517   418.15      NaN      NaN  2049.10  8.2175     NaN   80.12  2049.11  1905.41   418.15   17.04  1780.55  107.82  1.7129  7.9959 20160419 200107
 110.834283    13.1617    30.1529   417.57      NaN      NaN  2049.17  8.2187     NaN   80.12  2049.17  1905.27   417.57   17.01  1780.32  107.94  1.7148  7.9964 20160419 200122
 110.834456    13.1617    30.1519   417.83      NaN      NaN  2049.12  8.2175     NaN   80.12  2049.12  1905.31   417.83   17.02  1780.40  107.89  1.7139  7.9962 20160419 200137
 110.834630    13.1637    30.1525   418.17      NaN      NaN  2049.15  8.2175     NaN   80.12  2049.15  1905.45   418.17   17.04  1780.59  107.82  1.7129  7.9959 20160419 200152
 110.834804    13.1644    30.1513   417.98      NaN      NaN  2049.08  8.2175     NaN   80.15  2049.08  1905.31   417.98   17.03  1780.42  107.86  1.7136  7.9960 20160419 200207
 110.834977    13.1625    30.1453   417.98      NaN      NaN  2048.72  8.2175     NaN   80.18  2048.72  1905.00   417.98   17.03  1780.16  107.82  1.7129  7.9960 20160419 200222
 110.835151    13.1624    30.1510   417.90      NaN      NaN  2049.06  8.2175     NaN   80.25  2049.06  1905.28   417.90   17.02  1780.39  107.87  1.7137  7.9961 20160419 200237
 110.835324    13.1582    30.1470   417.90      NaN      NaN  2048.57  8.2175     NaN   80.25  2048.57  1904.90   417.90   17.03  1780.08  107.80  1.7127  7.9960 20160419 200252
 110.835498    13.1534    30.1470   417.71      NaN      NaN  2048.82  8.2175     NaN   80.31  2048.82  1905.05   417.71   17.02  1780.17  107.85  1.7134  7.9962 20160419 200307
 110.835672    13.1510    30.1509   417.66      NaN      NaN  2049.05  8.2175     NaN   80.38  2049.05  1905.26   417.66   17.02  1780.36  107.87  1.7137  7.9963 20160419 200322
 110.835845    13.1509    30.1521   417.85      NaN      NaN  2049.12  8.2181     NaN   80.38  2049.12  1905.38   417.85   17.03  1780.51  107.84  1.7132  7.9961 20160419 200337
 110.836019    13.1541    30.1521   417.94      NaN      NaN  2049.13  8.2199     NaN   80.45  2049.16  1905.43   417.94   17.03  1780.56  107.83  1.7131  7.9961 20160419 200352
 110.836192    13.1536    30.1521   417.65      NaN      NaN  2049.13  8.2199     NaN   80.45  2049.13  1905.30   417.65   17.02  1780.39  107.89  1.7140  7.9963 20160419 200407
 110.836366    13.1523    30.1513   417.47      NaN      NaN  2049.08  8.2199     NaN   80.45  2049.08  1905.20   417.47   17.01  1780.27  107.92  1.7144  7.9965 20160419 200422
 110.836540    13.1510    30.1528   417.86      NaN      NaN  2049.17  8.2211     NaN   80.45  2049.14  1905.40   417.86   17.03  1780.53  107.84  1.7132  7.9961 20160419 200437
 110.836713    13.1516    30.1528   417.79      NaN      NaN  2049.17  8.2211     NaN   80.45  2049.17  1905.42   417.79   17.03  1780.54  107.85  1.7134  7.9962 20160419 200452
 110.836887    13.1528    30.1465   417.48      NaN      NaN  2048.79  8.2199     NaN   80.45  2048.79  1904.98   417.48   17.01  1780.08  107.88  1.7139  7.9964 20160419 200507
 110.837060    13.1530    30.1466   417.69      NaN      NaN  2048.69  8.2223     NaN   80.51  2048.69  1904.95   417.69   17.02  1780.10  107.83  1.7131  7.9962 20160419 200522
 110.837234    13.1537    30.1466   417.69      NaN      NaN  2048.80  8.2223     NaN   80.58  2048.69  1904.95   417.69   17.02  1780.10  107.83  1.7131  7.9962 20160419 200537
 110.837408    13.1538    30.1520   417.63      NaN      NaN  2049.12  8.2223     NaN   80.58  2049.12  1905.29   417.63   17.02  1780.37  107.90  1.7140  7.9963 20160419 200552
 110.837581    13.1555    30.1497   417.62      NaN      NaN  2048.98  8.2223     NaN   80.58  2048.98  1905.16   417.62   17.02  1780.25  107.89  1.7140  7.9963 20160419 200607
 110.837755    13.1562    30.1504   417.48      NaN      NaN  2049.02  8.2223     NaN   80.58  2049.14  1905.24   417.48   17.01  1780.29  107.94  1.7147  7.9965 20160419 200622
 110.837928    13.1560    30.1504   417.48      NaN      NaN  2049.02  8.2223     NaN   80.58  2049.02  1905.14   417.48   17.01  1780.21  107.92  1.7145  7.9965 20160419 200637
 110.838102    13.1554    30.1514   417.84      NaN      NaN  2049.08  8.2223     NaN   80.58  2049.08  1905.31   417.84   17.03  1780.43  107.86  1.7134  7.9961 20160419 200652
 110.838276    13.1555    30.1519   417.13      NaN      NaN  2049.11  8.2223     NaN   80.58  2049.11  1905.10   417.13   17.00  1780.11  108.00  1.7157  7.9968 20160419 200707
 110.838449    13.1553    30.1517   417.19      NaN      NaN  2049.06  8.2229     NaN   80.61  2049.06  1905.08   417.19   17.00  1780.09  107.98  1.7155  7.9967 20160419 200722
 110.838623    13.1524    30.1505   417.30      NaN      NaN  2049.10  8.2235     NaN   80.64  2049.10  1905.17   417.30   17.01  1780.20  107.96  1.7151  7.9966 20160419 200737
 110.838796    13.1505    30.1505   417.36      NaN      NaN  2049.03  8.2223     NaN   80.64  2049.03  1905.13   417.36   17.01  1780.20  107.93  1.7146  7.9966 20160419 200752
 110.838970    13.1495    30.1519   417.23      NaN      NaN  2049.11  8.2223     NaN   80.71  2049.11  1905.17   417.23   17.00  1780.21  107.96  1.7150  7.9967 20160419 200807
 110.839144    13.1494    30.1514   417.39      NaN      NaN  2049.09  8.2223     NaN   80.71  2049.09  1905.21   417.39   17.01  1780.28  107.92  1.7145  7.9966 20160419 200822
 110.839317    13.1496    30.1501   417.18      NaN      NaN  2049.01  8.2235     NaN   80.71  2049.01  1905.06   417.18   17.00  1780.10  107.96  1.7150  7.9967 20160419 200837
 110.839491    13.1490    30.1516   417.20      NaN      NaN  2049.09  8.2223     NaN   80.71  2049.09  1905.15   417.20   17.00  1780.19  107.96  1.7151  7.9967 20160419 200852
 110.839664    13.1485    30.1525   416.86      NaN      NaN  2049.04  8.2229     NaN   80.71  2049.04  1904.98   416.86   16.99  1779.97  108.02  1.7160  7.9970 20160419 200907
 110.839838    13.1480    30.1525   416.97      NaN      NaN  2049.15  8.2235     NaN   80.77  2049.15  1905.13   416.97   16.99  1780.12  108.01  1.7158  7.9970 20160419 200922
 110.840012    13.1468    30.1523   417.36      NaN      NaN  2049.14  8.2247     NaN   80.77  2049.15  1905.13   416.97   16.99  1780.12  108.01  1.7158  7.9970 20160419 200937
 110.840185    13.1457    30.1523   417.36      NaN      NaN  2049.14  8.2247     NaN   80.77  2049.10  1905.22   417.36   17.01  1780.29  107.92  1.7144  7.9966 20160419 200952
 110.840359    13.1453    30.1517   416.95      NaN      NaN  2049.11  8.2247     NaN   80.84  2049.11  1905.09   416.95   17.00  1780.09  108.00  1.7156  7.9970 20160419 201007
 110.840532    13.1462    30.1535   416.96      NaN      NaN  2049.21  8.2247     NaN   80.77  2049.20  1905.18   416.96   17.00  1780.17  108.01  1.7157  7.9970 20160419 201022
 110.840706    13.1470    30.1535   416.96      NaN      NaN  2049.21  8.2247     NaN   80.77  2049.21  1905.18   416.96   17.00  1780.17  108.01  1.7158  7.9970 20160419 201037
 110.840880    13.1469    30.1527   417.00      NaN      NaN  2049.16  8.2235     NaN   80.77  2049.16  1905.16   417.00   17.00  1780.16  108.00  1.7156  7.9969 20160419 201052
 110.841053    13.1464    30.1525   417.15      NaN      NaN  2049.15  8.2247     NaN   80.77  2049.15  1905.18   417.15   17.00  1780.21  107.97  1.7152  7.9968 20160419 201107
 110.841227    13.1460    30.1534   416.73      NaN      NaN  2049.21  8.2247     NaN   80.84  2049.21  1905.10   416.73   16.99  1780.06  108.06  1.7165  7.9972 20160419 201122
 110.841400    13.1460    30.1532   416.84      NaN      NaN  2049.19  8.2247     NaN   80.87  2049.19  1905.12   416.84   16.99  1780.10  108.03  1.7162  7.9971 20160419 201136
 110.841574    13.1462    30.1545   416.77      NaN      NaN  2049.27  8.2235     NaN   80.84  2049.27  1905.17   416.77   16.99  1780.12  108.06  1.7165  7.9971 20160419 201151
 110.841748    13.1462    30.1542   416.50      NaN      NaN  2049.25  8.2247     NaN   80.91  2049.25  1905.06   416.50   16.98  1779.98  108.11  1.7174  7.9974 20160419 201206
 110.841921    13.1471    30.1533   416.38      NaN      NaN  2049.20  8.2235     NaN   80.91  2049.20  1904.97   416.38   16.97  1779.87  108.13  1.7177  7.9975 20160419 201221
 110.842095    13.1475    30.1545   416.29      NaN      NaN  2049.27  8.2247     NaN   80.91  2049.23  1904.96   416.29   16.97  1779.84  108.15  1.7181  7.9976 20160419 201236
 110.842268    13.1476    30.1545   416.40      NaN      NaN  2049.27  8.2247     NaN   80.91  2049.27  1905.03   416.40   16.97  1779.93  108.13  1.7178  7.9975 20160419 201251
 110.842442    13.1486    30.1545   416.42      NaN      NaN  2049.26  8.2247     NaN   80.97  2049.26  1905.03   416.42   16.97  1779.92  108.13  1.7178  7.9975 20160419 201306
 110.842616    13.1497    30.1540   416.34      NaN      NaN  2049.27  8.2247     NaN   80.97  2049.27  1905.00   416.34   16.97  1779.88  108.15  1.7181  7.9975 20160419 201321
 110.842789    13.1500    30.1535   416.18      NaN      NaN  2049.21  8.2247     NaN   80.97  2049.27  1905.00   416.34   16.97  1779.88  108.15  1.7181  7.9975 20160419 201336
 110.842963    13.1507    30.1529   416.18      NaN      NaN  2049.18  8.2259     NaN   80.97  2049.24  1904.92   416.18   16.96  1779.78  108.18  1.7186  7.9977 20160419 201351
 110.843136    13.1504    30.1529   416.15      NaN      NaN  2049.18  8.2259     NaN   80.97  2049.18  1904.86   416.15   16.96  1779.71  108.18  1.7186  7.9977 20160419 201406
 110.843310    13.1513    30.1535   415.79      NaN      NaN  2049.21  8.2247     NaN   80.97  2049.21  1904.76   415.79   16.94  1779.55  108.26  1.7199  7.9980 20160419 201421
 110.843484    13.1518    30.1536   415.87      NaN      NaN  2049.23  8.2247     NaN   80.97  2049.23  1904.80   415.87   16.95  1779.60  108.25  1.7197  7.9980 20160419 201436
 110.843657    13.1517    30.1536   415.69      NaN      NaN  2049.21  8.2259     NaN   80.97  2049.21  1904.72   415.69   16.94  1779.50  108.29  1.7202  7.9981 20160419 201451
 110.843831    13.1513    30.1527   415.84      NaN      NaN  2049.16  8.2259     NaN   81.00  2049.16  1904.73   415.84   16.95  1779.53  108.25  1.7196  7.9980 20160419 201506
 110.844004    13.1513    30.1547   415.89      NaN      NaN  2049.28  8.2247     NaN   81.04  2049.28  1904.85   415.89   16.95  1779.65  108.25  1.7197  7.9980 20160419 201521
 110.844178    13.1510    30.1538   415.85      NaN      NaN  2049.23  8.2259     NaN   81.04  2049.23  1904.80   415.85   16.95  1779.60  108.25  1.7197  7.9980 20160419 201536
 110.844352    13.1511    30.1529   415.46      NaN      NaN  2049.18  8.2271     NaN   81.04  2049.18  1904.62   415.46   16.93  1779.36  108.33  1.7208  7.9983 20160419 201551
 110.844525    13.1521    30.1539   415.58      NaN      NaN  2049.23  8.2271     NaN   81.10  2049.23  1904.70   415.58   16.94  1779.45  108.31  1.7206  7.9982 20160419 201606
 110.844699    13.1525    30.1540   415.44      NaN      NaN  2049.24  8.2259     NaN   81.10  2049.23  1904.65   415.44   16.93  1779.38  108.34  1.7211  7.9984 20160419 201621
 110.844873    13.1529    30.1540   415.42      NaN      NaN  2049.24  8.2259     NaN   81.10  2049.24  1904.65   415.42   16.93  1779.38  108.35  1.7212  7.9984 20160419 201636
 110.845046    13.1534    30.1528   415.05      NaN      NaN  2049.17  8.2271     NaN   81.04  2049.17  1904.46   415.05   16.91  1779.13  108.42  1.7223  7.9987 20160419 201651
 110.845220    13.1532    30.1411   415.32      NaN      NaN  2049.21  8.2271     NaN   81.10  2049.21  1904.63   415.32   16.93  1779.36  108.35  1.7214  7.9985 20160419 201706
 110.845393    13.1534    30.1516   415.25      NaN      NaN  2049.09  8.2271     NaN   81.14  2048.47  1903.91   415.25   16.92  1778.69  108.31  1.7206  7.9984 20160419 201721
 110.845567    13.1534    30.1516   415.25      NaN      NaN  2049.09  8.2271     NaN   81.14  2048.47  1903.91   415.25   16.92  1778.69  108.31  1.7206  7.9984 20160419 201736
 110.845741    13.1539    30.1534   415.39      NaN      NaN  2049.21  8.2259     NaN   81.17  2049.21  1904.60   415.39   16.93  1779.32  108.35  1.7213  7.9984 20160419 201751
 110.845914    13.1540    30.1208   415.20      NaN      NaN  2047.25  8.2271     NaN   81.17  2047.25  1902.92   415.20   16.92  1777.84  108.16  1.7187  7.9983 20160419 201806
 110.846088    13.1539    30.1512   415.26      NaN      NaN  2049.07  8.2265     NaN   81.23  2049.07  1904.45   415.26   16.92  1779.16  108.36  1.7215  7.9985 20160419 201821
 110.846261    13.1537    30.1519   415.09      NaN      NaN  2049.11  8.2259     NaN   81.23  2049.11  1904.43   415.09   16.92  1779.11  108.40  1.7221  7.9987 20160419 201836
 110.846435    13.1527    30.1527   415.01      NaN      NaN  2049.16  8.2265     NaN   81.17  2049.16  1904.44   415.01   16.91  1779.11  108.42  1.7224  7.9988 20160419 201851
 110.846609    13.1519    30.1536   414.75      NaN      NaN  2049.21  8.2283     NaN   81.17  2049.21  1904.40   414.75   16.90  1779.02  108.48  1.7232  7.9990 20160419 201906
 110.846782    13.1507    30.1529   414.65      NaN      NaN  2049.18  8.2283     NaN   81.17  2049.18  1904.35   414.65   16.90  1778.96  108.49  1.7234  7.9991 20160419 201921
 110.846956    13.1479    30.1543   414.74      NaN      NaN  2049.26  8.2283     NaN   81.14  2049.26  1904.46   414.74   16.90  1779.08  108.47  1.7231  7.9990 20160419 201936
 110.847129    13.1473    30.1544   414.48      NaN      NaN  2049.26  8.2271     NaN   81.10  2049.26  1904.38   414.48   16.89  1778.97  108.52  1.7239  7.9993 20160419 201951
 110.847303    13.1471    30.1538   414.59      NaN      NaN  2049.20  8.2271     NaN   81.10  2049.20  1904.37   414.59   16.90  1778.98  108.49  1.7234  7.9991 20160419 202006
 110.847477    13.1471    30.1531   414.52      NaN      NaN  2049.23  8.2271     NaN   81.10  2049.23  1904.37   414.52   16.90  1778.97  108.50  1.7236  7.9992 20160419 202021
 110.847650    13.1469    30.1531   414.71      NaN      NaN  2049.18  8.2271     NaN   81.10  2049.18  1904.39   414.71   16.90  1779.03  108.46  1.7230  7.9990 20160419 202036
 110.847824    13.1470    30.1531   414.58      NaN      NaN  2049.19  8.2283     NaN   81.14  2049.19  1904.36   414.58   16.90  1778.97  108.49  1.7234  7.9992 20160419 202051
 110.847997    13.1469    30.1534   414.68      NaN      NaN  2049.20  8.2283     NaN   81.23  2049.14  1904.35   414.68   16.90  1778.98  108.46  1.7230  7.9991 20160419 202106
 110.848171    13.1471    30.1524   414.42      NaN      NaN  2049.14  8.2295     NaN   81.23  2049.20  1904.31   414.42   16.89  1778.90  108.52  1.7239  7.9993 20160419 202121
 110.848345    13.1476    30.1493   414.54      NaN      NaN  2048.96  8.2295     NaN   81.23  2049.14  1904.31   414.54   16.90  1778.93  108.49  1.7235  7.9992 20160419 202136
 110.848518    13.1476    30.1495   414.51      NaN      NaN  2048.96  8.2295     NaN   81.23  2048.96  1904.14   414.51   16.89  1778.77  108.48  1.7233  7.9992 20160419 202151
 110.848692    13.1476    30.1495   414.51      NaN      NaN  2048.97  8.2283     NaN   81.30  2048.96  1904.14   414.51   16.89  1778.77  108.48  1.7233  7.9992 20160419 202206
 110.848865    13.1474    30.1515   414.10      NaN      NaN  2049.09  8.2289     NaN   81.23  2049.13  1904.14   414.10   16.88  1778.69  108.58  1.7248  7.9996 20160419 202221
 110.849039    13.1481    30.1521   414.37      NaN      NaN  2049.09  8.2289     NaN   81.30  2049.09  1904.20   414.37   16.89  1778.79  108.52  1.7239  7.9993 20160419 202236
 110.849213    13.1488    30.1523   414.40      NaN      NaN  2049.13  8.2277     NaN   81.30  2049.13  1904.24   414.40   16.89  1778.83  108.52  1.7239  7.9993 20160419 202251
 110.849386    13.1495    30.1528   414.29      NaN      NaN  2049.17  8.2283     NaN   81.23  2049.14  1904.20   414.29   16.88  1778.77  108.55  1.7244  7.9994 20160419 202306
 110.849560    13.1512    30.1531   414.16      NaN      NaN  2049.19  8.2283     NaN   81.23  2049.17  1904.18   414.16   16.88  1778.72  108.58  1.7249  7.9995 20160419 202321
 110.849733    13.1534    30.1531   414.13      NaN      NaN  2049.19  8.2283     NaN   81.23  2049.19  1904.17   414.13   16.88  1778.70  108.60  1.7252  7.9996 20160419 202336
 110.849907    13.1576    30.1522   414.21      NaN      NaN  2049.13  8.2295     NaN   81.17  2049.13  1904.14   414.21   16.88  1778.67  108.59  1.7250  7.9995 20160419 202351
 110.850081    13.1586    30.1527   414.03      NaN      NaN  2049.16  8.2295     NaN   81.17  2049.16  1904.08   414.03   16.87  1778.58  108.64  1.7258  7.9997 20160419 202406
 110.850254    13.1590    30.1521   414.30      NaN      NaN  2049.13  8.2295     NaN   81.17  2049.13  1904.14   414.30   16.88  1778.68  108.58  1.7250  7.9994 20160419 202421
 110.850428    13.1595    30.1515   414.13      NaN      NaN  2049.09  8.2295     NaN   81.17  2049.09  1904.04   414.13   16.87  1778.55  108.62  1.7255  7.9996 20160419 202436
 110.850601    13.1605    30.1524   414.18      NaN      NaN  2049.16  8.2307     NaN   81.20  2049.16  1904.12   414.18   16.87  1778.64  108.61  1.7255  7.9995 20160419 202451
 110.850775    13.1622    30.1524   414.00      NaN      NaN  2049.14  8.2295     NaN   81.23  2049.14  1904.04   414.00   16.87  1778.51  108.66  1.7262  7.9997 20160419 202506
 110.850949    13.1640    30.1523   414.18      NaN      NaN  2049.14  8.2283     NaN   81.23  2049.14  1904.09   414.18   16.87  1778.59  108.62  1.7257  7.9995 20160419 202521
 110.851122    13.1659    30.1521   413.88      NaN      NaN  2049.12  8.2295     NaN   81.20  2049.09  1903.93   413.88   16.86  1778.39  108.69  1.7267  7.9998 20160419 202536
 110.851296    13.1667    30.1521   413.89      NaN      NaN  2049.12  8.2295     NaN   81.20  2049.12  1903.95   413.89   16.86  1778.40  108.69  1.7268  7.9998 20160419 202551
 110.851469    13.1671    30.1521   413.76      NaN      NaN  2049.12  8.2283     NaN   81.17  2049.12  1903.92   413.76   16.85  1778.34  108.72  1.7272  7.9999 20160419 202606
 110.851643    13.1663    30.1523   413.67      NaN      NaN  2049.01  8.2295     NaN   81.17  2049.01  1903.79   413.67   16.85  1778.21  108.72  1.7273  8.0000 20160419 202621
 110.851817    13.1662    30.1523   413.67      NaN      NaN  2049.14  8.2295     NaN   81.17  2049.01  1903.79   413.67   16.85  1778.21  108.72  1.7273  8.0000 20160419 202636
 110.851990    13.1679    30.1517   413.87      NaN      NaN  2049.10  8.2295     NaN   81.23  2049.15  1903.97   413.87   16.86  1778.42  108.70  1.7268  7.9998 20160419 202651
 110.852164    13.1704    30.1510   413.49      NaN      NaN  2049.06  8.2301     NaN   81.23  2049.10  1903.79   413.49   16.84  1778.18  108.78  1.7281  8.0002 20160419 202706
 110.852337    13.1727    30.1510   413.76      NaN      NaN  2049.06  8.2301     NaN   81.23  2049.06  1903.83   413.76   16.85  1778.24  108.73  1.7275  7.9999 20160419 202721
 110.852511    13.1753    30.1508   413.76      NaN      NaN  2049.05  8.2307     NaN   81.27  2049.05  1903.80   413.76   16.85  1778.21  108.74  1.7276  7.9999 20160419 202736
 110.852685    13.1797    30.1517   414.01      NaN      NaN  2049.11  8.2307     NaN   81.27  2049.11  1903.93   414.01   16.86  1778.36  108.70  1.7270  7.9997 20160419 202751
 110.852858    13.1854    30.1514   413.81      NaN      NaN  2049.08  8.2283     NaN   81.30  2049.08  1903.80   413.81   16.85  1778.19  108.77  1.7280  7.9999 20160419 202806
 110.853032    13.1876    30.1506   413.84      NaN      NaN  2049.04  8.2283     NaN   81.30  2049.04  1903.76   413.84   16.85  1778.14  108.77  1.7281  7.9999 20160419 202821
 110.853205    13.1890    30.1446   413.52      NaN      NaN  2049.04  8.2283     NaN   81.30  2049.04  1903.63   413.52   16.83  1777.96  108.84  1.7293  8.0002 20160419 202836
 110.853379    13.1913    30.1446   413.34      NaN      NaN  2048.68  8.2295     NaN   81.30  2048.68  1903.26   413.34   16.83  1777.60  108.84  1.7293  8.0003 20160419 202851
 110.853553    13.1958    30.1508   413.74      NaN      NaN  2049.05  8.2295     NaN   81.37  2049.04  1903.68   413.74   16.84  1778.03  108.81  1.7289  7.9999 20160419 202906
 110.853726    13.1976    30.1508   413.35      NaN      NaN  2049.05  8.2295     NaN   81.37  2049.05  1903.54   413.35   16.82  1777.81  108.91  1.7304  8.0003 20160419 202921
 110.853900    13.1969    30.1499   413.38      NaN      NaN  2048.95  8.2307     NaN   81.37  2048.95  1903.47   413.38   16.82  1777.75  108.89  1.7301  8.0003 20160419 202936
 110.854073    13.1986    30.1501   413.64      NaN      NaN  2049.01  8.2295     NaN   81.43  2049.00  1903.59   413.64   16.83  1777.91  108.85  1.7294  8.0000 20160419 202951
 110.854247    13.2092    30.1501   413.40      NaN      NaN  2049.01  8.2295     NaN   81.43  2049.01  1903.47   413.40   16.82  1777.73  108.93  1.7307  8.0003 20160419 203006
 110.854421    13.2117    30.1504   413.56      NaN      NaN  2049.02  8.2295     NaN   81.43  2049.02  1903.50   413.56   16.82  1777.77  108.92  1.7306  8.0001 20160419 203021
 110.854594    13.2101    30.1499   413.44      NaN      NaN  2048.99  8.2295     NaN   81.43  2048.99  1903.45   413.44   16.82  1777.70  108.93  1.7308  8.0002 20160419 203036
 110.854768    13.2134    30.1507   413.27      NaN      NaN  2048.96  8.2307     NaN   81.50  2048.96  1903.34   413.27   16.81  1777.55  108.98  1.7315  8.0004 20160419 203051
 110.854941    13.2235    30.1507   413.27      NaN      NaN  2049.04  8.2307     NaN   81.50  2048.96  1903.34   413.27   16.81  1777.55  108.98  1.7315  8.0004 20160419 203106
 110.855115    13.2245    30.1506   413.09      NaN      NaN  2049.03  8.2307     NaN   81.53  2049.03  1903.28   413.09   16.80  1777.42  109.06  1.7329  8.0006 20160419 203121
 110.855289    13.2427    30.1501   413.29      NaN      NaN  2049.01  8.2307     NaN   81.56  2048.94  1903.22   413.29   16.80  1777.38  109.04  1.7327  8.0004 20160419 203136
 110.855462    13.2461    30.1501   413.23      NaN      NaN  2049.00  8.2295     NaN   81.56  2049.01  1903.19   413.23   16.79  1777.29  109.11  1.7337  8.0005 20160419 203151
 110.855636    13.2430    30.1501   413.04      NaN      NaN  2049.00  8.2295     NaN   81.56  2049.00  1903.13   413.04   16.78  1777.20  109.14  1.7343  8.0006 20160419 203206
 110.855809    13.2469    30.1495   413.44      NaN      NaN  2048.97  8.2307     NaN   81.56  2048.97  1903.25   413.44   16.80  1777.39  109.05  1.7329  8.0003 20160419 203221
 110.855983    13.2512    30.1486   412.82      NaN      NaN  2048.92  8.2307     NaN   81.63  2048.92  1902.95   412.82   16.77  1776.99  109.20  1.7352  8.0008 20160419 203236
 110.856157    13.2551    30.1501   412.80      NaN      NaN  2049.01  8.2319     NaN   81.63  2049.00  1902.99   412.80   16.77  1776.99  109.23  1.7357  8.0009 20160419 203251
 110.856330    13.2652    30.1501   412.95      NaN      NaN  2049.01  8.2319     NaN   81.63  2049.01  1903.02   412.95   16.77  1777.03  109.22  1.7356  8.0007 20160419 203306
 110.856504    13.2833    30.1465   413.04      NaN      NaN  2048.79  8.2307     NaN   81.76  2048.45  1902.48   413.04   16.77  1776.51  109.20  1.7355  8.0006 20160419 203321
 110.856677    13.2944    30.1457   412.77      NaN      NaN  2048.74  8.2307     NaN   81.76  2048.79  1902.58   412.77   16.75  1776.47  109.36  1.7381  8.0009 20160419 203336
 110.856851    13.2924    30.1457   412.90      NaN      NaN  2048.74  8.2307     NaN   81.76  2048.74  1902.61   412.90   16.75  1776.54  109.32  1.7375  8.0008 20160419 203351
 110.857025    13.2959    30.1456   412.84      NaN      NaN  2048.73  8.2295     NaN   81.76  2048.73  1902.53   412.84   16.75  1776.43  109.35  1.7379  8.0008 20160419 203406
 110.857198    13.2977    30.1490      NaN      NaN      NaN  2048.94  8.2307     NaN   81.76  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203421
 110.857372    13.3016    30.1490      NaN      NaN      NaN  2048.94  8.2307     NaN   81.76  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203436
 110.857545    13.3055    30.1487      NaN      NaN      NaN  2048.93  8.2295     NaN   81.83  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203451
 110.857719    13.3055    30.1489      NaN      NaN      NaN  2048.94  8.2295     NaN   81.83  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203506
 110.857893    13.3061    30.1468      NaN      NaN      NaN  2048.81  8.2319     NaN   81.86  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203521
 110.858066    13.3093    30.1456      NaN      NaN      NaN  2048.74  8.2307     NaN   81.86  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203536
 110.858240    13.3153    30.1469      NaN      NaN      NaN  2048.81  8.2307     NaN   81.89  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203551
 110.858414    13.3197    30.1497      NaN      NaN      NaN  2048.98  8.2307     NaN   81.89  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203606
 110.858587    13.3234    30.1487      NaN      NaN      NaN  2048.95  8.2307     NaN   81.89  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203621
 110.858761    13.3245    30.1487      NaN      NaN      NaN  2048.92  8.2301     NaN   81.89  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203636
 110.858934    13.3245    30.1493      NaN      NaN      NaN  2048.95  8.2307     NaN   81.96  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203651
 110.859108    13.3285    30.1495      NaN      NaN      NaN  2048.97  8.2295     NaN   81.96  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203706
 110.859282    13.3392    30.1495      NaN  1906.39  2053.34  2048.97  8.2295     NaN   81.96  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203721
 110.859455    13.3409    30.1440      NaN  1907.60  2054.71  2048.64  8.2319     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203736
 110.859629    13.3407    30.1480      NaN  1912.41  2060.19  2048.88  8.2307     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203751
 110.859802    13.3407    30.1491      NaN  1916.22  2064.50  2048.94  8.2307     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203806
 110.859976    13.3412    30.1491      NaN  1917.78  2066.28  2048.95  8.2319     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203821
 110.860150    13.3454    30.1497      NaN  1906.95  2054.04  2048.98  8.2301     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203836
 110.860323    13.3500    30.1500      NaN  1918.08  2066.68  2049.00  8.2319     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203851
 110.860497    13.3503    30.1491      NaN  1929.14  2079.22  2049.00  8.2319     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203906
 110.860670    13.3503    30.1491      NaN  1930.84  2081.15  2048.95  8.2331     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203921
 110.860844    13.3514    30.1505      NaN      NaN      NaN  2049.03  8.2307     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203936
 110.861018    13.3519    30.1502      NaN      NaN      NaN  2049.01  8.2319     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 203951
 110.861191    13.3519    30.1499      NaN      NaN      NaN  2048.99  8.2331     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 204006
 110.861365    13.3527    30.1501      NaN      NaN      NaN  2049.01  8.2331     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 204021
 110.861538    13.3523    30.1510      NaN      NaN      NaN  2049.06  8.2319     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 204036
 110.861712    13.3552    30.1502      NaN      NaN      NaN  2049.05  8.2331     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 204051
 110.861886    13.3557    30.1502      NaN      NaN      NaN  2049.01  8.2319     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 204106
 110.862059    13.3563    30.1519      NaN      NaN      NaN  2049.11  8.2331     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 204121
 110.862233    13.3575    30.1519      NaN      NaN      NaN  2049.11  8.2331     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 204136
 110.862406    13.3575    30.1521      NaN      NaN      NaN  2049.13  8.2307     NaN   81.96  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 204151
 110.862580    13.3584    30.1506      NaN      NaN      NaN  2049.04  8.2319     NaN   81.96  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 204206
 110.862754    13.3586    30.1326      NaN      NaN      NaN  2047.96  8.2331     NaN   81.96  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 204221
 110.862927    13.3585    30.1514      NaN      NaN      NaN  2049.08  8.2319     NaN   82.02  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 204236
 110.863101    13.3583    30.1511      NaN      NaN      NaN  2049.07  8.2319     NaN   81.99  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 204251
 110.863274    13.3572    30.1529      NaN      NaN      NaN  2049.18  8.2319     NaN   81.96  2048.91  1902.70   412.91   16.75  1776.58  109.36  1.7381  8.0008 20160419 204306
 110.863448    13.3582    30.1529   434.46      NaN      NaN  2049.18  8.2319     NaN   81.96  2049.18  1909.69   434.46   17.59  1786.69  105.41  1.6755  7.9813 20160419 204321
 110.863622    13.3586    30.1524   433.79      NaN      NaN  2049.14  8.2331     NaN   81.92  2049.14  1909.44   433.79   17.56  1786.34  105.54  1.6775  7.9819 20160419 204336
 110.863795    13.3584    30.1529   433.39      NaN      NaN  2049.14  8.2331     NaN   81.89  2049.14  1909.31   433.39   17.55  1786.15  105.61  1.6787  7.9823 20160419 204351
 110.863969    13.3586    30.1529   432.93      NaN      NaN  2049.17  8.2343     NaN   81.89  2049.17  1909.19   432.93   17.53  1785.96  105.70  1.6801  7.9827 20160419 204406
 110.864142    13.3589    30.1528   432.40      NaN      NaN  2049.17  8.2331     NaN   81.89  2049.17  1909.02   432.40   17.51  1785.70  105.81  1.6817  7.9832 20160419 204421
 110.864316    13.3584    30.1512   432.09      NaN      NaN  2049.12  8.2331     NaN   81.89  2049.12  1908.88   432.09   17.50  1785.53  105.86  1.6826  7.9834 20160419 204436
 110.864490    13.3582    30.1520   431.30      NaN      NaN  2049.07  8.2331     NaN   81.89  2049.07  1908.58   431.30   17.46  1785.12  106.00  1.6849  7.9841 20160419 204451
 110.864663    13.3584    30.1520   431.14      NaN      NaN  2049.12  8.2331     NaN   81.89  2049.12  1908.57   431.14   17.46  1785.08  106.04  1.6854  7.9843 20160419 204506
 110.864837    13.3590    30.1517   430.53      NaN      NaN  2049.11  8.2343     NaN   81.83  2049.11  1908.36   430.53   17.43  1784.77  106.15  1.6873  7.9848 20160419 204521
 110.865010    13.3615    30.1526   430.53      NaN      NaN  2049.16  8.2331     NaN   81.83  2049.11  1908.36   430.53   17.43  1784.77  106.15  1.6873  7.9848 20160419 204536
 110.865184    13.3626    30.1525   430.48      NaN      NaN  2049.15  8.2331     NaN   81.83  2049.15  1908.36   430.48   17.43  1784.76  106.18  1.6877  7.9849 20160419 204551
 110.865358    13.3635    30.1529   430.25      NaN      NaN  2049.18  8.2319     NaN   81.76  2049.18  1908.31   430.25   17.42  1784.66  106.23  1.6885  7.9851 20160419 204606
 110.865531    13.3633    30.1538   429.65      NaN      NaN  2049.23  8.2331     NaN   81.76  2049.24  1908.16   429.65   17.39  1784.42  106.35  1.6905  7.9856 20160419 204621
 110.865705    13.3643    30.1538   429.18      NaN      NaN  2049.23  8.2331     NaN   81.76  2049.23  1908.00   429.18   17.37  1784.18  106.44  1.6919  7.9860 20160419 204636
 110.865878    13.3650    30.1540   429.23      NaN      NaN  2049.24  8.2331     NaN   81.76  2049.24  1908.02   429.23   17.38  1784.21  106.44  1.6918  7.9860 20160419 204651
 110.866052    13.3652    30.1526   429.01      NaN      NaN  2049.16  8.2331     NaN   81.73  2049.16  1907.87   429.01   17.37  1784.03  106.47  1.6924  7.9862 20160419 204706
 110.866226    13.3652    30.1534   428.79      NaN      NaN  2049.23  8.2331     NaN   81.76  2049.23  1907.86   428.79   17.36  1783.98  106.52  1.6932  7.9864 20160419 204721
 110.866399    13.3655    30.1534   428.55      NaN      NaN  2049.20  8.2337     NaN   81.76  2049.20  1907.76   428.55   17.35  1783.85  106.57  1.6939  7.9866 20160419 204736
 110.866573    13.3662    30.1534   427.94      NaN      NaN  2049.20  8.2343     NaN   81.76  2049.20  1907.57   427.94   17.32  1783.56  106.68  1.6957  7.9872 20160419 204751
 110.866746    13.3666    30.1517   427.80      NaN      NaN  2049.10  8.2337     NaN   81.76  2049.10  1907.43   427.80   17.32  1783.41  106.70  1.6961  7.9873 20160419 204806
 110.866920    13.3681    30.1504   427.51      NaN      NaN  2049.03  8.2331     NaN   81.76  2049.13  1907.36   427.51   17.30  1783.29  106.76  1.6970  7.9875 20160419 204821
 110.867094    13.3697    30.1519   427.63      NaN      NaN  2049.03  8.2337     NaN   81.76  2049.03  1907.29   427.63   17.31  1783.24  106.74  1.6967  7.9874 20160419 204836
 110.867267    13.3710    30.1529   427.24      NaN      NaN  2049.17  8.2343     NaN   81.76  2049.11  1907.24   427.24   17.29  1783.12  106.83  1.6981  7.9878 20160419 204851
 110.867441    13.3714    30.1504   426.90      NaN      NaN  2049.02  8.2331     NaN   81.76  2049.17  1907.18   426.90   17.28  1783.00  106.90  1.6992  7.9881 20160419 204906
 110.867614    13.3716    30.1504   426.71      NaN      NaN  2049.02  8.2331     NaN   81.76  2049.02  1906.97   426.71   17.27  1782.78  106.92  1.6996  7.9882 20160419 204921
 110.867788    13.3722    30.1527   426.24      NaN      NaN  2049.16  8.2343     NaN   81.76  2049.16  1906.94   426.24   17.25  1782.65  107.03  1.7013  7.9887 20160419 204936
 110.867962    13.3722    30.1527   426.24      NaN      NaN  2049.16  8.2343     NaN   81.76  2049.16  1906.94   426.24   17.25  1782.65  107.03  1.7013  7.9887 20160419 204951
 110.868135    13.3727    30.1529   426.17      NaN      NaN  2049.18  8.2331     NaN   81.83  2049.18  1906.92   426.17   17.25  1782.63  107.05  1.7016  7.9887 20160419 205006
 110.868309    13.3758    30.1538   426.04      NaN      NaN  2049.23  8.2343     NaN   81.76  2049.20  1906.89   426.04   17.24  1782.57  107.08  1.7021  7.9889 20160419 205021
 110.868482    13.3763    30.1538   425.90      NaN      NaN  2049.23  8.2343     NaN   81.76  2049.23  1906.86   425.90   17.23  1782.51  107.12  1.7027  7.9890 20160419 205036
 110.868656    13.3779    30.1546   425.37      NaN      NaN  2049.28  8.2343     NaN   81.76  2049.21  1906.66   425.37   17.21  1782.22  107.23  1.7044  7.9895 20160419 205051
 110.868830    13.3797    30.1555   425.32      NaN      NaN  2049.28  8.2343     NaN   81.79  2049.28  1906.69   425.32   17.21  1782.24  107.25  1.7047  7.9895 20160419 205106
 110.869003    13.3802    30.1555   425.25      NaN      NaN  2049.33  8.2343     NaN   81.79  2049.33  1906.71   425.25   17.21  1782.23  107.27  1.7051  7.9896 20160419 205121
 110.869177    13.3820    30.1540   425.01      NaN      NaN  2049.23  8.2343     NaN   81.83  2049.23  1906.55   425.01   17.20  1782.04  107.31  1.7058  7.9898 20160419 205136
 110.869350    13.3844    30.1540   424.69      NaN      NaN  2049.24  8.2343     NaN   81.83  2049.24  1906.43   424.69   17.18  1781.87  107.38  1.7069  7.9901 20160419 205151
 110.869524    13.3855    30.1538   424.59      NaN      NaN  2049.23  8.2343     NaN   81.89  2049.23  1906.38   424.59   17.18  1781.79  107.41  1.7073  7.9902 20160419 205206
 110.869698    13.3858    30.1543   424.52      NaN      NaN  2049.26  8.2331     NaN   81.89  2049.26  1906.38   424.52   17.17  1781.78  107.43  1.7076  7.9903 20160419 205221
 110.869871    13.3894    30.1519   424.04      NaN      NaN  2049.14  8.2331     NaN   81.89  2049.14  1906.11   424.04   17.15  1781.44  107.52  1.7091  7.9907 20160419 205236
 110.870045    13.3913    30.1519   424.10      NaN      NaN  2049.12  8.2331     NaN   81.89  2049.12  1906.08   424.10   17.15  1781.41  107.52  1.7091  7.9906 20160419 205251
 110.870218    13.3941    30.1538   424.04      NaN      NaN  2049.23  8.2331     NaN   81.89  2049.28  1906.19   424.04   17.15  1781.49  107.55  1.7097  7.9907 20160419 205306
 110.870392    13.3946    30.1538   423.68      NaN      NaN  2049.23  8.2331     NaN   81.89  2049.23  1906.03   423.68   17.14  1781.27  107.62  1.7107  7.9910 20160419 205321
 110.870566    13.3950    30.1530   423.68      NaN      NaN  2049.15  8.2331     NaN   81.96  2049.15  1905.96   423.68   17.13  1781.21  107.61  1.7107  7.9910 20160419 205336
 110.870739    13.3964    30.1536   423.16      NaN      NaN  2049.18  8.2331     NaN   81.96  2049.18  1905.80   423.16   17.11  1780.96  107.73  1.7124  7.9915 20160419 205351
 110.870913    13.4015    30.1536   423.16      NaN      NaN  2049.22  8.2343     NaN   81.96  2049.18  1905.80   423.16   17.11  1780.96  107.73  1.7124  7.9915 20160419 205406
 110.871086    13.4054    30.1544   423.30      NaN      NaN  2049.26  8.2319     NaN   81.96  2049.26  1905.89   423.30   17.12  1781.05  107.73  1.7124  7.9914 20160419 205421
 110.871260    13.4087    30.1554   423.16      NaN      NaN  2049.32  8.2331     NaN   81.96  2049.34  1905.89   423.16   17.11  1781.00  107.78  1.7133  7.9915 20160419 205436
 110.871434    13.4093    30.1554   422.64      NaN      NaN  2049.32  8.2331     NaN   81.96  2049.32  1905.68   422.64   17.08  1780.70  107.89  1.7151  7.9920 20160419 205451
 110.871607    13.4131    30.1551   422.54      NaN      NaN  2049.37  8.2331     NaN   81.96  2049.37  1905.67   422.54   17.08  1780.67  107.92  1.7156  7.9921 20160419 205506
 110.871781    13.4145    30.1571   422.40      NaN      NaN  2049.43  8.2331     NaN   82.02  2049.31  1905.56   422.40   17.07  1780.54  107.95  1.7161  7.9922 20160419 205521
 110.871954    13.4151    30.1571   422.34      NaN      NaN  2049.43  8.2331     NaN   82.02  2049.43  1905.64   422.34   17.07  1780.58  107.98  1.7166  7.9923 20160419 205536
 110.872128    13.4180    30.1547   422.10      NaN      NaN  2049.28  8.2331     NaN   81.96  2049.28  1905.42   422.10   17.06  1780.33  108.03  1.7173  7.9925 20160419 205551
 110.872302    13.4189    30.1558   422.00      NaN      NaN  2049.35  8.2331     NaN   81.96  2049.35  1905.43   422.00   17.05  1780.33  108.06  1.7177  7.9926 20160419 205606
 110.872475    13.4231    30.1544   421.88      NaN      NaN  2049.27  8.2343     NaN   82.02  2049.27  1905.31   421.88   17.05  1780.18  108.08  1.7181  7.9927 20160419 205621
 110.872649    13.4258    30.1566   421.72      NaN      NaN  2049.40  8.2343     NaN   82.02  2049.40  1905.34   421.72   17.04  1780.16  108.14  1.7192  7.9929 20160419 205636
 110.872823    13.4344    30.1562   421.47      NaN      NaN  2049.37  8.2343     NaN   82.02  2049.37  1905.20   421.47   17.03  1779.96  108.21  1.7203  7.9931 20160419 205651
 110.872996    13.4382    30.1568   421.38      NaN      NaN  2049.41  8.2343     NaN   82.02  2049.41  1905.17   421.38   17.02  1779.90  108.26  1.7210  7.9932 20160419 205706
 110.873170    13.4426    30.1564   421.46      NaN      NaN  2049.38  8.2343     NaN   82.02  2049.38  1905.16   421.46   17.02  1779.89  108.25  1.7210  7.9931 20160419 205721
 110.873343    13.4488    30.1563   421.08      NaN      NaN  2049.38  8.2343     NaN   82.09  2049.22  1904.85   421.08   17.00  1779.52  108.33  1.7222  7.9934 20160419 205736
 110.873517    13.4527    30.1563   420.88      NaN      NaN  2049.38  8.2343     NaN   82.09  2049.38  1904.90   420.88   16.99  1779.50  108.41  1.7235  7.9936 20160419 205751
 110.873691    13.4544    30.1559   420.92      NaN      NaN  2049.35  8.2343     NaN   82.02  2049.34  1904.87   420.92   16.99  1779.47  108.40  1.7234  7.9936 20160419 205806
 110.873864    13.4566    30.1578   420.68      NaN      NaN  2049.47  8.2343     NaN   82.09  2049.35  1904.78   420.68   16.98  1779.33  108.46  1.7243  7.9938 20160419 205821
 110.874038    13.4608    30.1579   420.65      NaN      NaN  2049.47  8.2343     NaN   82.09  2049.47  1904.84   420.65   16.98  1779.37  108.49  1.7249  7.9939 20160419 205836
 110.874211    13.4673    30.1577   420.43      NaN      NaN  2049.46  8.2343     NaN   82.06  2049.47  1904.74   420.43   16.96  1779.21  108.56  1.7260  7.9941 20160419 205851
 110.874385    13.4673    30.1577   420.43      NaN      NaN  2049.46  8.2343     NaN   82.06  2049.47  1904.74   420.43   16.96  1779.21  108.56  1.7260  7.9941 20160419 205906
 110.874559    13.4672    30.1559   420.39      NaN      NaN  2049.35  8.2343     NaN   82.02  2049.47  1904.72   420.39   16.96  1779.19  108.57  1.7261  7.9941 20160419 205921
 110.874732    13.4680    30.1559   420.17      NaN      NaN  2049.35  8.2343     NaN   82.02  2049.35  1904.55   420.17   16.95  1778.99  108.60  1.7266  7.9943 20160419 205936
 110.874906    13.4680    30.1584   420.26      NaN      NaN  2049.50  8.2343     NaN   82.09  2049.50  1904.70   420.26   16.96  1779.14  108.60  1.7266  7.9942 20160419 205951
 110.875079    13.4699    30.1471   419.94      NaN      NaN  2048.83  8.2343     NaN   82.02  2048.83  1904.03   419.94   16.95  1778.50  108.59  1.7266  7.9944 20160419 210006
 110.875253    13.4724    30.1558   419.82      NaN      NaN  2049.35  8.2343     NaN   82.09  2049.35  1904.41   419.82   16.94  1778.79  108.68  1.7279  7.9946 20160419 210021
 110.875427    13.4747    30.1570   419.60      NaN      NaN  2049.42  8.2343     NaN   82.09  2049.42  1904.38   419.60   16.93  1778.71  108.74  1.7289  7.9948 20160419 210036
 110.875600    13.4754    30.1568   419.86      NaN      NaN  2049.41  8.2343     NaN   82.15  2049.41  1904.45   419.86   16.94  1778.81  108.70  1.7282  7.9946 20160419 210051
 110.875774    13.4817    30.1558   419.56      NaN      NaN  2049.35  8.2343     NaN   82.12  2049.35  1904.26   419.56   16.92  1778.56  108.78  1.7295  7.9949 20160419 210106
 110.875947    13.4857    30.1583   419.31      NaN      NaN  2049.50  8.2343     NaN   82.22  2049.50  1904.27   419.31   16.91  1778.50  108.86  1.7309  7.9951 20160419 210121
 110.876121    13.4848    30.1581   419.19      NaN      NaN  2049.49  8.2343     NaN   82.25  2049.49  1904.23   419.19   16.91  1778.45  108.88  1.7311  7.9952 20160419 210136
 110.876295    13.4868    30.1589   419.00      NaN      NaN  2049.54  8.2343     NaN   82.22  2049.54  1904.21   419.00   16.90  1778.38  108.93  1.7319  7.9954 20160419 210151
 110.876468    13.4979    30.1594   418.90      NaN      NaN  2049.56  8.2343     NaN   82.29  2049.50  1904.08   418.90   16.89  1778.21  108.98  1.7328  7.9955 20160419 210206
 110.876642    13.5031    30.1594   418.85      NaN      NaN  2049.56  8.2343     NaN   82.29  2049.56  1904.08   418.85   16.88  1778.18  109.02  1.7334  7.9955 20160419 210221
 110.876815    13.5049    30.1600   418.60      NaN      NaN  2049.59  8.2343     NaN   82.15  2049.59  1904.01   418.60   16.87  1778.05  109.08  1.7344  7.9958 20160419 210236
 110.876989    13.5057    30.1600   418.75      NaN      NaN  2049.60  8.2343     NaN   82.15  2049.60  1904.06   418.75   16.88  1778.13  109.06  1.7340  7.9957 20160419 210251
 110.877163    13.5071    30.1584   418.65      NaN      NaN  2049.52  8.2355     NaN   82.15  2049.52  1903.96   418.65   16.87  1778.01  109.07  1.7343  7.9957 20160419 210306
 110.877336    13.5075    30.1584   418.51      NaN      NaN  2049.50  8.2337     NaN   82.15  2049.50  1903.89   418.51   16.87  1777.92  109.10  1.7347  7.9959 20160419 210321
 110.877510    13.5075    30.1591   418.51      NaN      NaN  2049.54  8.2331     NaN   82.15  2049.50  1903.89   418.51   16.87  1777.92  109.10  1.7347  7.9959 20160419 210336
 110.877683    13.5060    30.1598   418.57      NaN      NaN  2049.59  8.2343     NaN   82.15  2049.59  1903.99   418.57   16.87  1778.03  109.09  1.7346  7.9958 20160419 210351
 110.877857    13.5077    30.1608   418.42      NaN      NaN  2049.64  8.2331     NaN   82.15  2049.64  1903.98   418.42   16.86  1777.99  109.13  1.7352  7.9960 20160419 210406
 110.878031    13.5087    30.1615   418.25      NaN      NaN  2049.69  8.2343     NaN   82.22  2049.69  1903.95   418.25   16.85  1777.91  109.18  1.7359  7.9961 20160419 210421
 110.878204    13.5151    30.1613   418.01      NaN      NaN  2049.68  8.2343     NaN   82.22  2049.68  1903.82   418.01   16.84  1777.73  109.25  1.7371  7.9963 20160419 210436
 110.878378    13.5207    30.1625   418.05      NaN      NaN  2049.75  8.2343     NaN   82.22  2049.75  1903.87   418.05   16.84  1777.76  109.27  1.7375  7.9963 20160419 210451
 110.878551    13.5252    30.1630   417.90      NaN      NaN  2049.74  8.2343     NaN   82.22  2049.74  1903.78   417.90   16.83  1777.64  109.32  1.7382  7.9965 20160419 210506
 110.878725    13.5254    30.1630   417.93      NaN      NaN  2049.78  8.2343     NaN   82.22  2049.78  1903.82   417.93   16.83  1777.67  109.32  1.7382  7.9964 20160419 210521
 110.878899    13.5257    30.1639   417.94      NaN      NaN  2049.83  8.2343     NaN   82.22  2049.83  1903.87   417.94   16.83  1777.72  109.32  1.7383  7.9964 20160419 210536
 110.879072    13.5290    30.1636   417.89      NaN      NaN  2049.82  8.2343     NaN   82.22  2049.82  1903.82   417.89   16.83  1777.65  109.34  1.7385  7.9965 20160419 210551
 110.879246    13.5299    30.1625   417.69      NaN      NaN  2049.66  8.2343     NaN   82.22  2049.66  1903.61   417.69   16.82  1777.42  109.37  1.7390  7.9967 20160419 210606
 110.879419    13.5298    30.1625   417.56      NaN      NaN  2049.75  8.2343     NaN   82.22  2049.75  1903.64   417.56   16.82  1777.41  109.41  1.7396  7.9968 20160419 210621
 110.879593    13.5296    30.1645   417.64      NaN      NaN  2049.89  8.2343     NaN   82.25  2049.89  1903.80   417.64   16.82  1777.57  109.41  1.7396  7.9967 20160419 210636
 110.879767    13.5302    30.1645   417.90      NaN      NaN  2049.87  8.2343     NaN   82.22  2049.87  1903.85   417.90   16.83  1777.67  109.35  1.7387  7.9965 20160419 210651
 110.879940    13.5313    30.1659   417.36      NaN      NaN  2049.95  8.2355     NaN   82.22  2049.95  1903.93   417.36   16.81  1777.72  109.40  1.7403  7.9971 20160419 210706
 110.880114    13.5359    30.1628   417.31      NaN      NaN  2046.81  8.2343     NaN   82.22  2046.81  1900.93   417.31   16.80  1774.94  109.20  1.7363  7.9964 20160419 210721
 110.880287    13.5376    30.1628   417.31      NaN      NaN  2049.77  8.2343     NaN   82.35  2046.81  1900.93   417.31   16.80  1774.94  109.20  1.7363  7.9964 20160419 210736
 110.880461    13.5376    30.1651   417.15      NaN      NaN  2049.91  8.2343     NaN   82.35  2049.91  1903.59   417.15   16.79  1777.26  109.54  1.7417  7.9972 20160419 210751
 110.880635    13.5408    30.1654   417.04      NaN      NaN  2049.92  8.2343     NaN   82.35  2049.92  1903.55   417.04   16.79  1777.19  109.57  1.7423  7.9973 20160419 210806
 110.880808    13.5435    30.1645   417.14      NaN      NaN  2049.87  8.2343     NaN   82.35  2049.87  1903.53   417.14   16.79  1777.18  109.55  1.7420  7.9972 20160419 210821
 110.880982    13.5450    30.1658   417.21      NaN      NaN  2049.95  8.2355     NaN   82.32  2049.95  1903.61   417.21   16.79  1777.26  109.55  1.7420  7.9971 20160419 210836
 110.881155    13.5457    30.1658   417.01      NaN      NaN  2049.95  8.2343     NaN   82.35  2049.95  1903.53   417.01   16.78  1777.15  109.60  1.7427  7.9973 20160419 210851
 110.881329    13.5480    30.1662   416.58      NaN      NaN  2049.97  8.2343     NaN   82.35  2049.97  1903.40   416.58   16.77  1776.94  109.70  1.7443  7.9977 20160419 210906
 110.881503    13.5482    30.1669   416.69      NaN      NaN  2050.01  8.2343     NaN   82.35  2050.01  1903.46   416.69   16.77  1777.01  109.68  1.7440  7.9976 20160419 210921
 110.881676    13.5531    30.1684   416.51      NaN      NaN  2050.11  8.2355     NaN   82.35  2050.11  1903.46   416.51   16.76  1776.96  109.74  1.7449  7.9978 20160419 210936
 110.881850    13.5573    30.1691   416.26      NaN      NaN  2050.10  8.2355     NaN   82.42  2050.10  1903.35   416.26   16.75  1776.79  109.81  1.7461  7.9981 20160419 210951
 110.882023    13.5578    30.1691   416.39      NaN      NaN  2050.15  8.2343     NaN   82.42  2050.15  1903.42   416.39   16.75  1776.87  109.80  1.7458  7.9979 20160419 211006
 110.882197    13.5595    30.1688   416.16      NaN      NaN  2050.12  8.2343     NaN   82.42  2050.12  1903.31   416.16   16.74  1776.72  109.85  1.7466  7.9981 20160419 211021
 110.882371    13.5579    30.1636   416.46      NaN      NaN  2050.13  8.2343     NaN   82.42  2050.13  1903.43   416.46   16.76  1776.89  109.78  1.7456  7.9979 20160419 211036
 110.882544    13.5580    30.1636   415.88      NaN      NaN  2049.81  8.2355     NaN   82.45  2049.81  1902.96   415.88   16.73  1776.36  109.86  1.7469  7.9983 20160419 211051
 110.882718    13.5594    30.1683   416.10      NaN      NaN  2050.10  8.2343     NaN   82.48  2050.10  1903.26   416.10   16.74  1776.67  109.86  1.7468  7.9982 20160419 211106
 110.882891    13.5627    30.1694   415.89      NaN      NaN  2050.19  8.2355     NaN   82.48  2050.19  1903.26   415.89   16.73  1776.61  109.92  1.7478  7.9984 20160419 211121
 110.883065    13.5659    30.1694   416.29      NaN      NaN  2050.16  8.2343     NaN   82.48  2050.16  1903.39   416.29   16.75  1776.81  109.83  1.7466  7.9981 20160419 211136
 110.883239    13.5691    30.1587   415.73      NaN      NaN  2049.52  8.2355     NaN   82.48  2049.52  1902.62   415.73   16.72  1776.01  109.89  1.7476  7.9985 20160419 211151
 110.883412    13.5738    30.1559   415.73      NaN      NaN  2049.36  8.2343     NaN   82.55  2049.52  1902.62   415.73   16.72  1776.01  109.89  1.7476  7.9985 20160419 211206
 110.883586    13.5784    30.1698   415.83      NaN      NaN  2050.18  8.2355     NaN   82.55  2050.18  1903.17   415.83   16.72  1776.47  109.97  1.7487  7.9985 20160419 211221
 110.883759    13.5786    30.1707   415.74      NaN      NaN  2050.24  8.2355     NaN   82.55  2050.24  1903.15   415.74   16.72  1776.42  110.02  1.7494  7.9986 20160419 211236
 110.883933    13.5798    30.1705   415.80      NaN      NaN  2050.23  8.2367     NaN   82.55  2050.23  1903.16   415.80   16.72  1776.43  110.01  1.7493  7.9985 20160419 211251
 110.884107    13.5828    30.1715   415.44      NaN      NaN  2050.29  8.2367     NaN   82.55  2050.29  1903.09   415.44   16.70  1776.29  110.09  1.7506  7.9989 20160419 211306
 110.884280    13.5892    30.1694   415.62      NaN      NaN  2050.20  8.2361     NaN   82.55  2050.20  1903.04   415.62   16.71  1776.27  110.06  1.7502  7.9987 20160419 211321
 110.884454    13.5926    30.1694   415.43      NaN      NaN  2050.17  8.2355     NaN   82.55  2050.17  1902.91   415.43   16.70  1776.08  110.13  1.7512  7.9989 20160419 211336
 110.884627    13.6019    30.1696   415.33      NaN      NaN  2050.18  8.2379     NaN   82.55  2050.18  1902.85   415.33   16.69  1775.99  110.17  1.7520  7.9989 20160419 211351
 110.884801    13.6013    30.1705   415.30      NaN      NaN  2050.23  8.2367     NaN   82.61  2050.23  1902.86   415.30   16.69  1775.98  110.19  1.7523  7.9990 20160419 211406
 110.884975    13.6016    30.1704   415.16      NaN      NaN  2050.22  8.2355     NaN   82.55  2050.22  1902.82   415.16   16.68  1775.92  110.22  1.7527  7.9991 20160419 211421
 110.885148    13.6040    30.1705   415.42      NaN      NaN  2050.23  8.2367     NaN   82.61  2050.28  1902.95   415.42   16.69  1776.08  110.18  1.7521  7.9989 20160419 211436
 110.885322    13.6082    30.1705   415.00      NaN      NaN  2050.23  8.2367     NaN   82.61  2050.23  1902.73   415.00   16.67  1775.79  110.28  1.7537  7.9993 20160419 211451
 110.885495    13.6117    30.1703   415.03      NaN      NaN  2050.22  8.2367     NaN   82.68  2050.22  1902.70   415.03   16.67  1775.75  110.28  1.7538  7.9992 20160419 211506
 110.885669    13.6217    30.1679   414.79      NaN      NaN  2050.23  8.2349     NaN   82.68  2050.23  1902.59   414.79   16.66  1775.56  110.37  1.7552  7.9995 20160419 211521
 110.885843    13.6265    30.1025   414.84      NaN      NaN  2050.07  8.2367     NaN   82.68  2050.07  1902.68   414.84   16.66  1775.75  110.27  1.7548  7.9996 20160419 211536
 110.886016    13.6295    30.1645   414.56      NaN      NaN  2049.87  8.2355     NaN   82.81  2046.15  1898.88   414.56   16.64  1772.19  110.04  1.7502  7.9989 20160419 211551
 110.886190    13.6311    30.1691   414.72      NaN      NaN  2049.87  8.2355     NaN   82.81  2049.87  1902.19   414.72   16.65  1775.16  110.39  1.7556  7.9995 20160419 211606
 110.886364    13.6311    30.1691   414.72      NaN      NaN  2050.15  8.2361     NaN   82.81  2049.87  1902.19   414.72   16.65  1775.16  110.39  1.7556  7.9995 20160419 211621
 110.886537    13.6325    30.1684   414.71      NaN      NaN  2050.10  8.2355     NaN   82.81  2050.10  1902.39   414.71   16.65  1775.33  110.41  1.7559  7.9995 20160419 211636
 110.886711    13.6395    30.1689   414.53      NaN      NaN  2050.15  8.2367     NaN   82.81  2050.15  1902.36   414.53   16.64  1775.26  110.46  1.7568  7.9997 20160419 211651
 110.886884    13.6431    30.1689   414.65      NaN      NaN  2050.13  8.2367     NaN   82.81  2050.13  1902.34   414.65   16.64  1775.23  110.47  1.7569  7.9996 20160419 211706
 110.887058    13.6427    30.1709   414.24      NaN      NaN  2050.21  8.2367     NaN   82.81  2050.21  1902.25   414.24   16.62  1775.06  110.56  1.7584  8.0000 20160419 211721
 110.887232    13.6426    30.1692   414.39      NaN      NaN  2050.15  8.2367     NaN   82.81  2050.25  1902.34   414.39   16.63  1775.17  110.54  1.7580  7.9999 20160419 211736
 110.887405    13.6418    30.1694   413.96      NaN      NaN  2050.15  8.2367     NaN   82.81  2050.15  1902.11   413.96   16.61  1774.89  110.61  1.7591  8.0002 20160419 211751
 110.887579    13.6454    30.1703   414.18      NaN      NaN  2050.22  8.2379     NaN   82.84  2050.16  1902.19   414.18   16.62  1775.00  110.57  1.7585  8.0000 20160419 211806
 110.887752    13.6542    30.1703   414.22      NaN      NaN  2050.22  8.2379     NaN   82.84  2050.22  1902.21   414.22   16.62  1775.00  110.60  1.7590  8.0000 20160419 211821
 110.887926    13.6616    30.1701   413.76      NaN      NaN  2050.20  8.2367     NaN   82.88  2050.20  1901.99   413.76   16.59  1774.67  110.72  1.7611  8.0004 20160419 211836
 110.888100    13.6622    30.1687   413.87      NaN      NaN  2050.12  8.2379     NaN   82.88  2050.12  1901.97   413.87   16.60  1774.68  110.69  1.7607  8.0004 20160419 211851
 110.888273    13.6639    30.1685   413.86      NaN      NaN  2050.11  8.2367     NaN   82.98  2049.91  1901.75   413.86   16.60  1774.47  110.68  1.7604  8.0003 20160419 211906
 110.888447    13.6715    30.1685   413.90      NaN      NaN  2050.11  8.2367     NaN   82.98  2050.11  1901.90   413.90   16.59  1774.58  110.72  1.7611  8.0003 20160419 211921
 110.888620    13.6760    30.1589   413.72      NaN      NaN  2049.53  8.2367     NaN   82.94  2050.07  1901.80   413.72   16.59  1774.45  110.77  1.7620  8.0005 20160419 211936
 110.888794    13.6768    30.1589   413.67      NaN      NaN  2049.53  8.2367     NaN   82.94  2049.53  1901.29   413.67   16.58  1773.97  110.73  1.7614  8.0004 20160419 211951
 110.888968    13.6813    30.1598   413.45      NaN      NaN  2049.59  8.2379     NaN   83.01  2049.59  1901.23   413.45   16.57  1773.86  110.81  1.7625  8.0006 20160419 212006
 110.889141    13.6851    30.1664   413.48      NaN      NaN  2050.02  8.2379     NaN   83.07  2050.02  1901.59   413.48   16.57  1774.17  110.86  1.7633  8.0007 20160419 212021
 110.889315    13.6931    30.1664   413.49      NaN      NaN  2049.99  8.2373     NaN   83.07  2049.99  1901.52   413.49   16.57  1774.07  110.88  1.7638  8.0007 20160419 212036
 110.889488    13.6968    30.1674   413.30      NaN      NaN  2050.10  8.2379     NaN   83.07  2050.10  1901.53   413.30   16.56  1774.03  110.95  1.7648  8.0009 20160419 212051
 110.889662    13.6974    30.1674   413.30      NaN      NaN  2050.04  8.2379     NaN   83.07  2050.10  1901.53   413.30   16.56  1774.03  110.95  1.7648  8.0009 20160419 212106
 110.889836    13.6974    30.1669   413.25      NaN      NaN  2050.02  8.2379     NaN   83.07  2050.02  1901.44   413.25   16.55  1773.94  110.95  1.7649  8.0009 20160419 212121
 110.890009    13.7125    30.1674   413.14      NaN      NaN  2050.04  8.2385     NaN   83.07  2050.04  1901.37   413.14   16.54  1773.81  111.02  1.7660  8.0010 20160419 212136
 110.890183    13.7164    30.1670   413.23      NaN      NaN  2050.02  8.2391     NaN   83.14  2049.92  1901.26   413.23   16.55  1773.71  111.01  1.7659  8.0009 20160419 212151
 110.890356    13.7178    30.1670   413.10      NaN      NaN  2050.02  8.2391     NaN   83.14  2050.02  1901.29   413.10   16.54  1773.69  111.06  1.7666  8.0011 20160419 212206
 110.890530    13.7265    30.1666   412.98      NaN      NaN  2050.00  8.2391     NaN   83.14  2050.00  1901.19   412.98   16.53  1773.56  111.10  1.7674  8.0012 20160419 212221
 110.890704    13.7285    30.1652   412.99      NaN      NaN  2049.91  8.2391     NaN   83.21  2049.91  1901.14   412.99   16.53  1773.53  111.09  1.7675  8.0012 20160419 212236
 110.890877    13.7433    30.1626   412.90      NaN      NaN  2049.76  8.2379     NaN   83.27  2049.76  1900.87   412.90   16.52  1773.20  111.15  1.7683  8.0012 20160419 212251
 110.891051    13.7451    30.1644   412.93      NaN      NaN  2049.86  8.2379     NaN   83.30  2049.86  1900.93   412.93   16.52  1773.23  111.18  1.7688  8.0012 20160419 212306
 110.891224    13.7461    30.1647   412.42      NaN      NaN  2049.88  8.2379     NaN   83.34  2049.88  1900.77   412.42   16.50  1772.99  111.29  1.7706  8.0017 20160419 212321
 110.891398    13.7532    30.1632   412.65      NaN      NaN  2049.79  8.2391     NaN   83.34  2049.79  1900.76   412.65   16.50  1773.01  111.24  1.7699  8.0015 20160419 212336
 110.891572    13.7674    30.1646   412.16      NaN      NaN  2049.88  8.2379     NaN   83.34  2049.88  1900.56   412.16   16.48  1772.66  111.42  1.7727  8.0020 20160419 212351
 110.891745    13.7681    30.1647   412.26      NaN      NaN  2049.88  8.2379     NaN   83.40  2049.88  1900.59   412.26   16.48  1772.70  111.41  1.7726  8.0019 20160419 212406
 110.891919    13.7690    30.1650   412.32      NaN      NaN  2049.90  8.2379     NaN   83.40  2049.93  1900.65   412.32   16.48  1772.76  111.40  1.7725  8.0018 20160419 212421
 110.892092    13.7736    30.1650   412.06      NaN      NaN  2049.90  8.2379     NaN   83.40  2049.90  1900.51   412.06   16.47  1772.57  111.47  1.7736  8.0021 20160419 212436
 110.892266    13.7781    30.1649   412.38      NaN      NaN  2049.89  8.2379     NaN   83.40  2049.89  1900.58   412.38   16.48  1772.68  111.42  1.7728  8.0018 20160419 212451
 110.892440    13.7797    30.1632   411.83      NaN      NaN  2049.79  8.2379     NaN   83.40  2049.79  1900.29   411.83   16.46  1772.30  111.53  1.7746  8.0023 20160419 212506
 110.892613    13.7822    30.1636   411.98      NaN      NaN  2049.86  8.2379     NaN   83.40  2049.86  1900.39   411.98   16.46  1772.41  111.52  1.7744  8.0021 20160419 212521
 110.892787    13.7887    30.1636   411.98      NaN      NaN  2049.82  8.2379     NaN   83.47  2049.86  1900.39   411.98   16.46  1772.41  111.52  1.7744  8.0021 20160419 212536
 110.892960    13.7988    30.1619   412.02      NaN      NaN  2049.71  8.2367     NaN   83.57  2049.56  1900.11   412.02   16.46  1772.14  111.51  1.7743  8.0021 20160419 212551
 110.893134    13.8026    30.1619   411.77      NaN      NaN  2049.71  8.2367     NaN   83.57  2049.71  1900.09   411.77   16.44  1772.04  111.61  1.7760  8.0023 20160419 212606
 110.893308    13.7998    30.1641   411.84      NaN      NaN  2049.77  8.2367     NaN   83.60  2049.77  1900.15   411.84   16.44  1772.09  111.62  1.7760  8.0023 20160419 212621
 110.893481    13.7996    30.1641   411.65      NaN      NaN  2049.85  8.2373     NaN   83.60  2049.85  1900.17   411.65   16.44  1772.08  111.65  1.7766  8.0025 20160419 212636
 110.893655    13.8008    30.1647   411.60      NaN      NaN  2049.88  8.2373     NaN   83.60  2049.88  1900.17   411.60   16.44  1772.06  111.67  1.7769  8.0025 20160419 212651
 110.893828    13.8141    30.1632   411.79      NaN      NaN  2049.80  8.2379     NaN   83.60  2049.80  1900.13   411.79   16.44  1772.04  111.65  1.7766  8.0023 20160419 212706
 110.894002    13.8195    30.1630   411.74      NaN      NaN  2049.78  8.2385     NaN   83.67  2049.78  1900.03   411.74   16.43  1771.90  111.70  1.7775  8.0024 20160419 212721
 110.894176    13.8302    30.1619   411.22      NaN      NaN  2049.72  8.2367     NaN   83.67  2049.72  1899.74   411.22   16.41  1771.50  111.84  1.7797  8.0029 20160419 212736
 110.894349    13.8333    30.1607   411.54      NaN      NaN  2049.64  8.2379     NaN   83.67  2049.64  1899.78   411.54   16.42  1771.59  111.77  1.7787  8.0025 20160419 212751
 110.894523    13.8359    30.1606   411.17      NaN      NaN  2049.63  8.2367     NaN   83.67  2049.63  1899.61   411.17   16.40  1771.35  111.87  1.7802  8.0029 20160419 212806
 110.894696    13.8456    30.1608   411.01      NaN      NaN  2049.65  8.2367     NaN   83.67  2049.65  1899.54   411.01   16.39  1771.22  111.93  1.7813  8.0031 20160419 212821
 110.894870    13.8508    30.1572   411.26      NaN      NaN  2049.43  8.2379     NaN   83.70  2049.43  1899.39   411.26   16.40  1771.11  111.88  1.7805  8.0028 20160419 212836
 110.895044    13.8524    30.1598   411.19      NaN      NaN  2049.59  8.2379     NaN   83.73  2049.59  1899.49   411.19   16.39  1771.18  111.92  1.7812  8.0029 20160419 212851
 110.895217    13.8557    30.1591   411.16      NaN      NaN  2049.65  8.2379     NaN   83.73  2049.65  1899.52   411.16   16.39  1771.18  111.94  1.7816  8.0029 20160419 212906
 110.895391    13.8604    30.1592   410.71      NaN      NaN  2049.54  8.2367     NaN   83.73  2049.54  1899.24   410.71   16.37  1770.83  112.04  1.7832  8.0033 20160419 212921
 110.895564    13.8627    30.1592   410.88      NaN      NaN  2049.55  8.2385     NaN   83.73  2049.55  1899.29   410.88   16.38  1770.90  112.02  1.7828  8.0032 20160419 212936
 110.895738    13.8630    30.1593   410.88      NaN      NaN  2049.56  8.2379     NaN   83.73  2049.55  1899.29   410.88   16.38  1770.90  112.02  1.7828  8.0032 20160419 212951
 110.895912    13.8686    30.1585   410.92      NaN      NaN  2049.51  8.2367     NaN   83.80  2049.56  1899.31   410.92   16.38  1770.92  112.01  1.7827  8.0031 20160419 213006
 110.896085    13.8744    30.1585   410.79      NaN      NaN  2049.51  8.2367     NaN   83.80  2049.51  1899.19   410.79   16.37  1770.75  112.06  1.7836  8.0033 20160419 213021
 110.896259    13.8748    30.1585   410.46      NaN      NaN  2049.51  8.2367     NaN   83.80  2049.51  1899.04   410.46   16.35  1770.54  112.15  1.7849  8.0036 20160419 213036
 110.896432    13.8774    30.1555   410.50      NaN      NaN  2049.33  8.2367     NaN   83.99  2044.61  1894.96   410.50   16.36  1767.02  111.57  1.7769  8.0028 20160419 213051
 110.896606    13.8777    30.1583   410.62      NaN      NaN  2049.50  8.2367     NaN   83.99  2049.33  1898.93   410.62   16.36  1770.46  112.11  1.7843  8.0034 20160419 213106
 110.896780    13.8836    30.1583   410.47      NaN      NaN  2049.50  8.2367     NaN   83.99  2049.50  1899.02   410.47   16.35  1770.51  112.16  1.7851  8.0036 20160419 213121
 110.896953    13.8865    30.1589   410.44      NaN      NaN  2049.42  8.2367     NaN   83.99  2049.42  1898.90   410.44   16.35  1770.37  112.18  1.7855  8.0036 20160419 213136
 110.897127    13.8879    30.1556   410.62      NaN      NaN  2049.34  8.2367     NaN   83.99  2049.53  1899.05   410.62   16.35  1770.53  112.17  1.7853  8.0034 20160419 213151
 110.897300    13.8915    30.1556   410.21      NaN      NaN  2049.34  8.2367     NaN   83.99  2049.34  1898.73   410.21   16.34  1770.16  112.23  1.7864  8.0038 20160419 213206
 110.897474    13.8938    30.1574   410.24      NaN      NaN  2049.44  8.2379     NaN   83.99  2049.44  1898.90   410.24   16.34  1770.34  112.22  1.7866  8.0039 20160419 213221
 110.897648    13.8953    30.1428   410.05      NaN      NaN  2048.57  8.2379     NaN   84.06  2048.57  1897.97   410.05   16.33  1769.43  112.21  1.7861  8.0038 20160419 213236
 110.897821    13.9073    30.1579   409.98      NaN      NaN  2049.42  8.2379     NaN   84.13  2049.42  1898.62   409.98   16.32  1769.95  112.36  1.7884  8.0040 20160419 213251
 110.897995    13.9187    30.1579   409.96      NaN      NaN  2049.48  8.2379     NaN   84.13  2049.48  1898.59   409.96   16.31  1769.86  112.42  1.7894  8.0041 20160419 213306
 110.898168    13.9275    30.1576   409.84      NaN      NaN  2049.46  8.2355     NaN   84.13  2049.46  1898.48   409.84   16.30  1769.71  112.47  1.7904  8.0042 20160419 213321
 110.898342    13.9308    30.1564   409.70      NaN      NaN  2049.41  8.2367     NaN   84.06  2049.41  1898.38   409.70   16.29  1769.58  112.51  1.7910  8.0043 20160419 213336
 110.898516    13.9361    30.1564   409.60      NaN      NaN  2049.38  8.2367     NaN   84.06  2049.38  1898.29   409.60   16.29  1769.46  112.55  1.7916  8.0044 20160419 213351
 110.898689    13.9407    30.1559   409.60      NaN      NaN  2049.35  8.2355     NaN   83.99  2049.38  1898.29   409.60   16.29  1769.46  112.55  1.7916  8.0044 20160419 213406
 110.898863    13.9484    30.1575   409.66      NaN      NaN  2049.45  8.2355     NaN   83.99  2049.45  1898.34   409.66   16.29  1769.49  112.56  1.7918  8.0043 20160419 213421
 110.899036    13.9497    30.1568   409.89      NaN      NaN  2049.41  8.2355     NaN   83.99  2049.41  1898.33   409.89   16.29  1769.50  112.54  1.7916  8.0041 20160419 213436
 110.899210    13.9555    30.1561   409.54      NaN      NaN  2049.37  8.2361     NaN   83.99  2049.37  1898.16   409.54   16.28  1769.26  112.62  1.7929  8.0045 20160419 213451
 110.899384    13.9566    30.1566   409.64      NaN      NaN  2049.40  8.2355     NaN   84.03  2049.40  1898.20   409.64   16.28  1769.30  112.62  1.7929  8.0044 20160419 213506
 110.899557    13.9602    30.1530   409.58      NaN      NaN  2049.18  8.2355     NaN   84.06  2049.18  1897.98   409.58   16.28  1769.09  112.61  1.7928  8.0044 20160419 213521
 110.899731    13.9626    30.1563   409.58      NaN      NaN  2049.38  8.2343     NaN   84.06  2049.38  1898.13   409.58   16.27  1769.21  112.65  1.7934  8.0044 20160419 213536
 110.899905    13.9718    30.1503   409.66      NaN      NaN  2049.02  8.2355     NaN   84.06  2049.02  1897.81   409.66   16.27  1768.92  112.62  1.7930  8.0043 20160419 213551
 110.900078    13.9769    30.1560   409.31      NaN      NaN  2049.29  8.2355     NaN   84.06  2049.29  1897.89   409.31   16.26  1768.89  112.74  1.7949  8.0047 20160419 213606
 110.900252    13.9847    30.1560   409.58      NaN      NaN  2049.36  8.2343     NaN   84.06  2049.36  1898.01   409.58   16.27  1769.03  112.72  1.7946  8.0044 20160419 213621
 110.900425    13.9926    30.1555   409.27      NaN      NaN  2049.33  8.2367     NaN   84.13  2049.33  1897.83   409.27   16.25  1768.77  112.82  1.7962  8.0047 20160419 213636
 110.900599    13.9962    30.1544   409.59      NaN      NaN  2049.27  8.2343     NaN   84.09  2049.27  1897.85   409.59   16.26  1768.82  112.77  1.7954  8.0044 20160419 213651
 110.900773    13.9967    30.1538   409.37      NaN      NaN  2049.23  8.2343     NaN   84.13  2049.23  1897.73   409.37   16.25  1768.67  112.81  1.7961  8.0046 20160419 213706
 110.900946    13.9973    30.1543   409.55      NaN      NaN  2049.26  8.2355     NaN   84.13  2049.26  1897.82   409.55   16.26  1768.79  112.78  1.7956  8.0045 20160419 213721
 110.901120    13.9986    30.1541   409.52      NaN      NaN  2049.25  8.2343     NaN   84.13  2049.25  1897.79   409.52   16.25  1768.75  112.79  1.7958  8.0045 20160419 213736
 110.901293    14.0002    30.1534   409.25      NaN      NaN  2049.21  8.2343     NaN   84.29  2049.18  1897.63   409.25   16.24  1768.54  112.84  1.7967  8.0047 20160419 213751
 110.901467    14.0033    30.1534   409.28      NaN      NaN  2049.21  8.2343     NaN   84.29  2049.21  1897.64   409.28   16.24  1768.55  112.85  1.7969  8.0047 20160419 213806
 110.901641    14.0074    30.1539   409.41      NaN      NaN  2049.23  8.2355     NaN   84.29  2049.23  1897.69   409.41   16.24  1768.61  112.84  1.7968  8.0046 20160419 213821
 110.901814    14.0115    30.1531   409.44      NaN      NaN  2049.14  8.2343     NaN   84.26  2049.14  1897.60   409.44   16.24  1768.51  112.84  1.7967  8.0045 20160419 213836
 110.901988    14.0129    30.1531   409.44      NaN      NaN  2049.19  8.2355     NaN   84.26  2049.14  1897.60   409.44   16.24  1768.51  112.84  1.7967  8.0045 20160419 213851
 110.902161    14.0174    30.1525   409.09      NaN      NaN  2049.15  8.2343     NaN   84.26  2049.15  1897.48   409.09   16.23  1768.33  112.92  1.7980  8.0049 20160419 213906
 110.902335    14.0203    30.1526   409.49      NaN      NaN  2049.16  8.2355     NaN   84.26  2049.19  1897.62   409.49   16.24  1768.51  112.86  1.7971  8.0045 20160419 213921
 110.902509    14.0204    30.1526   409.10      NaN      NaN  2049.16  8.2355     NaN   84.26  2049.16  1897.44   409.10   16.23  1768.27  112.95  1.7985  8.0049 20160419 213936
 110.902682    14.0224    30.1527   409.19      NaN      NaN  2049.16  8.2361     NaN   84.19  2049.16  1897.47   409.19   16.23  1768.31  112.94  1.7983  8.0048 20160419 213951
 110.902856    14.0250    30.1527   409.09      NaN      NaN  2049.16  8.2355     NaN   84.22  2049.16  1897.43   409.09   16.22  1768.24  112.96  1.7987  8.0049 20160419 214006
 110.903029    14.0264    30.1527   409.31      NaN      NaN  2049.16  8.2355     NaN   84.22  2049.16  1897.49   409.31   16.23  1768.34  112.93  1.7982  8.0047 20160419 214021
 110.903203    14.0277    30.1512   409.22      NaN      NaN  2049.07  8.2355     NaN   84.26  2049.07  1897.38   409.22   16.23  1768.21  112.94  1.7984  8.0048 20160419 214036
 110.903377    14.0315    30.1508   409.22      NaN      NaN  2049.05  8.2367     NaN   84.26  2049.07  1897.36   409.22   16.23  1768.18  112.96  1.7987  8.0048 20160419 214051
 110.903550    14.0334    30.1508   409.23      NaN      NaN  2049.05  8.2367     NaN   84.26  2049.05  1897.34   409.23   16.23  1768.16  112.95  1.7987  8.0048 20160419 214106
 110.903724    14.0376    30.1499   409.35      NaN      NaN  2048.98  8.2355     NaN   84.29  2048.98  1897.30   409.35   16.23  1768.13  112.94  1.7984  8.0046 20160419 214121
 110.903897    14.0409    30.1499   409.05      NaN      NaN  2048.99  8.2343     NaN   84.32  2048.99  1897.17   409.05   16.21  1767.94  113.02  1.7998  8.0049 20160419 214136
 110.904071    14.0419    30.1491   409.19      NaN      NaN  2048.94  8.2355     NaN   84.32  2048.97  1897.20   409.19   16.22  1768.00  112.99  1.7993  8.0048 20160419 214151
 110.904245    14.0471    30.1491   408.86      NaN      NaN  2048.94  8.2355     NaN   84.32  2048.94  1897.04   408.86   16.20  1767.77  113.07  1.8006  8.0051 20160419 214206
 110.904418    14.0526    30.1493   408.76      NaN      NaN  2048.96  8.2355     NaN   84.32  2048.96  1896.99   408.76   16.20  1767.67  113.12  1.8014  8.0052 20160419 214221
 110.904592    14.0541    30.1477   408.77      NaN      NaN  2048.91  8.2373     NaN   84.32  2048.91  1896.93   408.77   16.20  1767.62  113.12  1.8014  8.0052 20160419 214236
 110.904765    14.0575    30.1452   408.92      NaN      NaN  2048.86  8.2367     NaN   84.32  2048.86  1896.94   408.92   16.20  1767.64  113.09  1.8011  8.0050 20160419 214251
 110.904939    14.0562    30.1418   408.71      NaN      NaN  2048.71  8.2367     NaN   84.39  2048.71  1896.75   408.71   16.19  1767.45  113.11  1.8014  8.0052 20160419 214306
 110.905113    14.0562    30.1418   408.71      NaN      NaN  2048.51  8.2367     NaN   84.39  2048.71  1896.75   408.71   16.19  1767.45  113.11  1.8014  8.0052 20160419 214321
 110.905286    14.0598    30.1476   409.07      NaN      NaN  2048.86  8.2355     NaN   84.39  2048.86  1896.98   409.07   16.21  1767.71  113.06  1.8005  8.0049 20160419 214336
 110.905460    14.0598    30.1480   408.83      NaN      NaN  2048.88  8.2367     NaN   84.39  2048.88  1896.90   408.83   16.20  1767.58  113.12  1.8016  8.0051 20160419 214351
 110.905633    14.0605    30.1287   408.69      NaN      NaN  2047.72  8.2367     NaN   84.52  2048.61  1896.63   408.69   16.19  1767.31  113.12  1.8016  8.0052 20160419 214406
 110.905807    14.0617    30.1287   408.86      NaN      NaN  2047.72  8.2367     NaN   84.52  2047.72  1895.93   408.86   16.20  1766.74  112.99  1.7996  8.0049 20160419 214421
 110.905981    14.0652    30.1487   408.59      NaN      NaN  2048.92  8.2367     NaN   84.59  2048.56  1896.52   408.59   16.19  1767.19  113.15  1.8020  8.0053 20160419 214436
 110.906154    14.0711    30.1467   408.60      NaN      NaN  2048.80  8.2379     NaN   84.52  2048.92  1896.80   408.60   16.18  1767.41  113.21  1.8030  8.0054 20160419 214451
 110.906328    14.0726    30.1467   408.86      NaN      NaN  2048.80  8.2379     NaN   84.52  2048.80  1896.76   408.86   16.19  1767.41  113.16  1.8022  8.0051 20160419 214506
 110.906501    14.0747    30.1456   408.87      NaN      NaN  2048.74  8.2367     NaN   84.52  2048.74  1896.72   408.87   16.19  1767.37  113.15  1.8022  8.0051 20160419 214521
 110.906675    14.0767    30.1462   408.34      NaN      NaN  2048.77  8.2379     NaN   84.52  2048.77  1896.54   408.34   16.17  1767.09  113.28  1.8042  8.0056 20160419 214536
 110.906849    14.0779    30.1482   408.47      NaN      NaN  2048.89  8.2379     NaN   84.52  2048.82  1896.62   408.47   16.17  1767.18  113.26  1.8039  8.0055 20160419 214551
 110.907022    14.0798    30.1482   408.49      NaN      NaN  2048.89  8.2379     NaN   84.52  2048.89  1896.68   408.49   16.17  1767.24  113.27  1.8040  8.0055 20160419 214606
 110.907196    14.0869    30.1449   408.17      NaN      NaN  2048.69  8.2379     NaN   84.52  2048.69  1896.38   408.17   16.16  1766.89  113.33  1.8051  8.0057 20160419 214621
 110.907369    14.0919    30.1425   408.45      NaN      NaN  2048.55  8.2379     NaN   84.52  2048.55  1896.30   408.45   16.17  1766.84  113.29  1.8045  8.0054 20160419 214636
 110.907543    14.0945    30.1457   408.22      NaN      NaN  2048.74  8.2379     NaN   84.59  2048.74  1896.37   408.22   16.15  1766.84  113.37  1.8057  8.0057 20160419 214651
 110.907717    14.0989    30.1446   408.21      NaN      NaN  2048.65  8.2379     NaN   84.59  2048.65  1896.26   408.21   16.15  1766.73  113.38  1.8059  8.0057 20160419 214706
 110.907890    14.1026    30.1446   408.13      NaN      NaN  2048.67  8.2379     NaN   84.59  2048.67  1896.25   408.13   16.15  1766.69  113.40  1.8063  8.0058 20160419 214721
 110.908064    14.1094    30.1441   407.97      NaN      NaN  2048.65  8.2379     NaN   84.59  2048.65  1896.12   407.97   16.14  1766.51  113.47  1.8074  8.0059 20160419 214736
 110.908237    14.1176    30.1434   408.14      NaN      NaN  2048.60  8.2391     NaN   84.65  2048.60  1896.10   408.14   16.14  1766.50  113.46  1.8073  8.0058 20160419 214751
 110.908411    14.1264    30.1410   408.29      NaN      NaN  2048.52  8.2391     NaN   84.65  2048.52  1896.03   408.29   16.14  1766.44  113.45  1.8072  8.0056 20160419 214806
 110.908585    14.1264    30.1410   408.29      NaN      NaN  2048.46  8.2379     NaN   84.72  2048.52  1896.03   408.29   16.14  1766.44  113.45  1.8072  8.0056 20160419 214821
 110.908758    14.1308    30.1413   408.13      NaN      NaN  2048.53  8.2391     NaN   84.72  2048.53  1895.95   408.13   16.13  1766.32  113.50  1.8080  8.0058 20160419 214836
 110.908932    14.1298    30.1413   407.77      NaN      NaN  2048.48  8.2391     NaN   84.72  2048.48  1895.79   407.77   16.12  1766.10  113.57  1.8092  8.0061 20160419 214851
 110.909105    14.1294    30.1409   407.90      NaN      NaN  2048.45  8.2379     NaN   84.72  2048.45  1895.82   407.90   16.13  1766.15  113.54  1.8086  8.0060 20160419 214906
 110.909279    14.1307    30.1420   408.02      NaN      NaN  2048.49  8.2391     NaN   84.72  2048.49  1895.90   408.02   16.13  1766.27  113.51  1.8081  8.0059 20160419 214921
 110.909453    14.1373    30.1420   407.74      NaN      NaN  2048.52  8.2391     NaN   84.78  2048.52  1895.79   407.74   16.12  1766.08  113.60  1.8096  8.0061 20160419 214936
 110.909626    14.1392    30.1418   407.53      NaN      NaN  2048.51  8.2391     NaN   84.85  2048.51  1895.68   407.53   16.11  1765.92  113.66  1.8105  8.0063 20160419 214951
 110.909800    14.1426    30.1420   407.56      NaN      NaN  2048.52  8.2403     NaN   84.85  2048.52  1895.69   407.56   16.11  1765.93  113.66  1.8106  8.0063 20160419 215006
 110.909973    14.1473    30.1403   407.47      NaN      NaN  2048.41  8.2391     NaN   84.85  2048.41  1895.54   407.47   16.10  1765.75  113.69  1.8111  8.0064 20160419 215021
 110.910147    14.1547    30.1399   407.44      NaN      NaN  2048.40  8.2391     NaN   84.85  2048.40  1895.48   407.44   16.10  1765.67  113.71  1.8115  8.0064 20160419 215036
 110.910321    14.1563    30.1397   407.25      NaN      NaN  2048.38  8.2391     NaN   84.91  2048.38  1895.38   407.25   16.09  1765.53  113.77  1.8124  8.0066 20160419 215051
 110.910494    14.1639    30.1396   407.30      NaN      NaN  2048.38  8.2391     NaN   84.91  2048.35  1895.33   407.30   16.09  1765.47  113.78  1.8127  8.0065 20160419 215106
 110.910668    14.1707    30.1396   407.28      NaN      NaN  2048.38  8.2391     NaN   84.91  2048.38  1895.31   407.28   16.08  1765.41  113.81  1.8132  8.0066 20160419 215121
 110.910841    14.1813    30.1374   407.27      NaN      NaN  2048.24  8.2391     NaN   84.98  2048.34  1895.21   407.27   16.07  1765.28  113.86  1.8140  8.0066 20160419 215136
 110.911015    14.1829    30.1374   407.15      NaN      NaN  2048.24  8.2391     NaN   84.98  2048.24  1895.07   407.15   16.07  1765.12  113.88  1.8144  8.0067 20160419 215151
 110.911189    14.1896    30.1358   407.21      NaN      NaN  2048.30  8.2397     NaN   85.05  2048.30  1895.12   407.21   16.07  1765.15  113.90  1.8147  8.0066 20160419 215206
 110.911362    14.1956    30.1354   406.93      NaN      NaN  2048.15  8.2397     NaN   85.05  2048.15  1894.85   406.93   16.05  1764.83  113.96  1.8158  8.0069 20160419 215221
 110.911536    14.1956    30.1354   406.93      NaN      NaN  2048.13  8.2391     NaN   85.05  2048.15  1894.85   406.93   16.05  1764.83  113.96  1.8158  8.0069 20160419 215236
 110.911709    14.2004    30.1367   406.92      NaN      NaN  2048.20  8.2391     NaN   85.11  2048.11  1894.80   406.92   16.05  1764.78  113.97  1.8159  8.0069 20160419 215251
 110.911883    14.2077    30.1367   406.99      NaN      NaN  2048.20  8.2391     NaN   85.11  2048.20  1894.88   406.99   16.05  1764.85  113.98  1.8161  8.0068 20160419 215306
 110.912057    14.2154    30.1350   406.94      NaN      NaN  2048.10  8.2391     NaN   85.11  2048.10  1894.73   406.94   16.05  1764.68  114.01  1.8166  8.0069 20160419 215321
 110.912230    14.2151    30.1326   406.89      NaN      NaN  2047.95  8.2391     NaN   85.18  2047.95  1894.56   406.89   16.04  1764.49  114.02  1.8169  8.0069 20160419 215336
 110.912404    14.2188    30.1354   406.78      NaN      NaN  2048.12  8.2403     NaN   85.11  2048.12  1894.65   406.78   16.04  1764.54  114.07  1.8176  8.0070 20160419 215351
 110.912577    14.2291    30.1341   406.56      NaN      NaN  2048.05  8.2403     NaN   85.11  2048.05  1894.47   406.56   16.03  1764.30  114.14  1.8187  8.0072 20160419 215406
 110.912751    14.2340    30.1322   406.68      NaN      NaN  2047.93  8.2391     NaN   85.18  2048.03  1894.46   406.68   16.03  1764.29  114.14  1.8188  8.0071 20160419 215421
 110.912925    14.2401    30.1330   406.84      NaN      NaN  2047.98  8.2403     NaN   85.24  2047.93  1894.39   406.84   16.03  1764.24  114.12  1.8186  8.0070 20160419 215436
 110.913098    14.2485    30.1330   406.25      NaN      NaN  2047.98  8.2403     NaN   85.24  2047.98  1894.17   406.25   16.00  1763.89  114.28  1.8212  8.0075 20160419 215451
 110.913272    14.2504    30.1335   406.09      NaN      NaN  2048.01  8.2391     NaN   85.24  2048.01  1894.12   406.09   15.99  1763.79  114.34  1.8221  8.0077 20160419 215506
 110.913446    14.2571    30.1333   406.48      NaN      NaN  2048.00  8.2415     NaN   85.24  2048.00  1894.21   406.48   16.01  1763.93  114.28  1.8212  8.0073 20160419 215521
 110.913619    14.2688    30.1313   406.38      NaN      NaN  2047.88  8.2427     NaN   85.18  2047.88  1894.03   406.38   16.00  1763.71  114.32  1.8221  8.0074 20160419 215536
 110.913793    14.2851    30.1222   405.89      NaN      NaN  2047.33  8.2403     NaN   85.31  2047.49  1893.45   405.89   15.97  1763.04  114.44  1.8241  8.0078 20160419 215551
 110.913966    14.2891    30.1222   406.36      NaN      NaN  2047.33  8.2403     NaN   85.31  2047.33  1893.42   406.36   15.99  1763.08  114.35  1.8226  8.0073 20160419 215606
 110.914140    14.2914    30.1276   406.06      NaN      NaN  2047.66  8.2409     NaN   85.24  2047.66  1893.58   406.06   15.97  1763.15  114.46  1.8243  8.0077 20160419 215621
 110.914314    14.2934    30.1285   406.12      NaN      NaN  2047.65  8.2415     NaN   85.24  2047.65  1893.58   406.12   15.97  1763.15  114.46  1.8243  8.0076 20160419 215636
 110.914487    14.2980    30.1285   406.12      NaN      NaN  2047.71  8.2421     NaN   85.28  2047.65  1893.58   406.12   15.97  1763.15  114.46  1.8243  8.0076 20160419 215651
 110.914661    14.3117    30.1276   406.09      NaN      NaN  2047.66  8.2415     NaN   85.31  2047.66  1893.56   406.09   15.97  1763.11  114.48  1.8247  8.0077 20160419 215706
 110.914834    14.3141    30.1276   406.16      NaN      NaN  2047.66  8.2403     NaN   85.31  2047.66  1893.49   406.16   15.97  1762.99  114.53  1.8255  8.0076 20160419 215721
 110.915008    14.3268    30.1266   406.19      NaN      NaN  2047.59  8.2397     NaN   85.31  2047.59  1893.42   406.19   15.96  1762.92  114.53  1.8257  8.0076 20160419 215736
 110.915182    14.3402    30.1162   406.27      NaN      NaN  2046.97  8.2403     NaN   85.31  2046.97  1892.89   406.27   15.96  1762.45  114.47  1.8249  8.0074 20160419 215751
 110.915355    14.3481    30.1239   406.27      NaN      NaN  2047.43  8.2403     NaN   85.37  2047.43  1893.16   406.27   15.95  1762.60  114.60  1.8270  8.0075 20160419 215806
 110.915529    14.3468    30.1247   406.05      NaN      NaN  2047.48  8.2403     NaN   85.37  2047.48  1893.11   406.05   15.95  1762.50  114.66  1.8278  8.0077 20160419 215821
 110.915702    14.3500    30.1260   405.93      NaN      NaN  2047.56  8.2391     NaN   85.37  2047.56  1893.14   405.93   15.94  1762.51  114.69  1.8283  8.0078 20160419 215836
 110.915876    14.3515    30.1227   406.06      NaN      NaN  2047.36  8.2415     NaN   85.37  2047.36  1892.98   406.06   15.94  1762.38  114.66  1.8279  8.0077 20160419 215851
 110.916050    14.3638    30.1238   406.24      NaN      NaN  2047.43  8.2391     NaN   85.37  2047.43  1893.08   406.24   15.95  1762.48  114.65  1.8278  8.0075 20160419 215906
 110.916223    14.3780    30.1240   405.79      NaN      NaN  2047.44  8.2415     NaN   85.37  2047.44  1892.83   405.79   15.92  1762.10  114.81  1.8305  8.0080 20160419 215921
 110.916397    14.3795    30.1204   405.83      NaN      NaN  2047.22  8.2403     NaN   85.37  2047.22  1892.64   405.83   15.92  1761.92  114.80  1.8303  8.0079 20160419 215936
 110.916570    14.3814    30.1212   406.23      NaN      NaN  2047.27  8.2415     NaN   85.37  2047.27  1892.80   406.23   15.94  1762.14  114.72  1.8291  8.0075 20160419 215951
 110.916744    14.3960    30.1216   406.06      NaN      NaN  2047.30  8.2403     NaN   85.44  2047.45  1892.84   406.06   15.93  1762.10  114.82  1.8307  8.0077 20160419 220006
 110.916918    14.4093    30.1216   406.12      NaN      NaN  2047.30  8.2403     NaN   85.44  2047.30  1892.63   406.12   15.92  1761.85  114.86  1.8315  8.0077 20160419 220021
 110.917091    14.4176    30.1209   406.18      NaN      NaN  2047.25  8.2391     NaN   85.41  2047.25  1892.57   406.18   15.92  1761.77  114.88  1.8318  8.0076 20160419 220036
 110.917265    14.4271    30.1141   405.79      NaN      NaN  2047.25  8.2415     NaN   85.44  2047.25  1892.39   405.79   15.90  1761.51  114.99  1.8337  8.0080 20160419 220051
 110.917438    14.4367    30.1176   406.06      NaN      NaN  2047.06  8.2409     NaN   85.77  2046.85  1892.07   406.06   15.90  1761.23  114.93  1.8328  8.0077 20160419 220106
 110.917612    14.4367    30.1176   406.06      NaN      NaN  2047.06  8.2409     NaN   85.77  2046.85  1892.07   406.06   15.90  1761.23  114.93  1.8328  8.0077 20160419 220121
 110.917786    14.4535    30.1163   406.31      NaN      NaN  2046.98  8.2415     NaN   85.77  2047.17  1892.40   406.31   15.91  1761.56  114.93  1.8328  8.0075 20160419 220136
 110.917959    14.4630    30.1163   405.86      NaN      NaN  2046.98  8.2415     NaN   85.77  2046.98  1892.00   405.86   15.89  1761.06  115.06  1.8350  8.0079 20160419 220151
 110.918133    14.4642    30.1174   405.85      NaN      NaN  2047.04  8.2415     NaN   85.77  2047.04  1892.01   405.85   15.88  1761.02  115.10  1.8357  8.0079 20160419 220206
 110.918306    14.4733    30.1151   406.22      NaN      NaN  2046.91  8.2403     NaN   85.70  2046.91  1891.98   406.22   15.89  1761.05  115.04  1.8348  8.0075 20160419 220221
 110.918480    14.5047    30.1123   406.14      NaN      NaN  2046.74  8.2391     NaN   85.70  2046.82  1891.78   406.14   15.88  1760.78  115.11  1.8360  8.0076 20160419 220236
 110.918654    14.5172    30.1123   406.00      NaN      NaN  2046.74  8.2391     NaN   85.70  2046.74  1891.56   406.00   15.87  1760.49  115.21  1.8378  8.0078 20160419 220251
 110.918827    14.5283    30.1104   406.30      NaN      NaN  2046.62  8.2403     NaN   85.67  2046.47  1891.36   406.30   15.87  1760.32  115.16  1.8370  8.0074 20160419 220306
 110.919001    14.5307    30.1104   406.03      NaN      NaN  2046.62  8.2403     NaN   85.67  2046.62  1891.34   406.03   15.86  1760.21  115.27  1.8388  8.0077 20160419 220321
 110.919174    14.5453    30.1105   406.11      NaN      NaN  2046.43  8.2391     NaN   85.64  2046.63  1891.31   406.11   15.85  1760.15  115.30  1.8394  8.0077 20160419 220336
 110.919348    14.5452    30.1084   406.02      NaN      NaN  2046.43  8.2391     NaN   85.64  2046.43  1891.09   406.02   15.85  1759.93  115.31  1.8395  8.0077 20160419 220351
 110.919522    14.5520    30.1084   406.03      NaN      NaN  2046.50  8.2403     NaN   85.64  2046.50  1891.14   406.03   15.85  1759.97  115.32  1.8398  8.0077 20160419 220406
 110.919695    14.5614    30.1071   405.92      NaN      NaN  2046.43  8.2397     NaN   85.70  2046.27  1890.84   405.92   15.84  1759.63  115.37  1.8405  8.0078 20160419 220421
 110.919869    14.5729    30.1064   406.02      NaN      NaN  2046.43  8.2397     NaN   85.70  2046.43  1890.94   406.02   15.84  1759.70  115.41  1.8413  8.0077 20160419 220436
 110.920042    14.5783    30.1064   406.16      NaN      NaN  2046.38  8.2403     NaN   85.70  2046.38  1890.92   406.16   15.84  1759.68  115.40  1.8412  8.0076 20160419 220451
 110.920216    14.5887    30.1039   406.09      NaN      NaN  2046.23  8.2415     NaN   85.70  2046.38  1890.84   406.09   15.83  1759.57  115.45  1.8420  8.0077 20160419 220506
 110.920390    14.6111    30.1012   406.11      NaN      NaN  2046.23  8.2415     NaN   85.70  2046.23  1890.60   406.11   15.82  1759.26  115.52  1.8433  8.0076 20160419 220521
 110.920563    14.6354    30.0986   406.05      NaN      NaN  2046.07  8.2415     NaN   85.77  2046.07  1890.30   406.05   15.81  1758.89  115.61  1.8449  8.0077 20160419 220536
 110.920737    14.6428    30.0988   406.12      NaN      NaN  2045.93  8.2403     NaN   85.77  2045.92  1890.15   406.12   15.81  1758.74  115.60  1.8449  8.0076 20160419 220551
 110.920910    14.6560    30.0988   406.12      NaN      NaN  2045.93  8.2403     NaN   85.77  2045.92  1890.15   406.12   15.81  1758.74  115.60  1.8449  8.0076 20160419 220606
 110.921084    14.6685    30.0979   406.27      NaN      NaN  2045.87  8.2397     NaN   85.77  2045.87  1890.07   406.27   15.80  1758.64  115.63  1.8454  8.0075 20160419 220621
 110.921258    14.6739    30.0960   406.34      NaN      NaN  2045.76  8.2403     NaN   85.83  2045.76  1889.94   406.34   15.80  1758.50  115.64  1.8457  8.0074 20160419 220636
 110.921431    14.6822    30.0962   406.40      NaN      NaN  2045.77  8.2403     NaN   85.80  2045.77  1889.95   406.40   15.80  1758.50  115.65  1.8458  8.0073 20160419 220651
 110.921605    14.6851    30.0947   406.36      NaN      NaN  2045.68  8.2415     NaN   85.90  2045.68  1889.79   406.36   15.80  1758.31  115.69  1.8465  8.0074 20160419 220706
 110.921778    14.6956    30.0945   406.32      NaN      NaN  2045.67  8.2415     NaN   85.90  2045.67  1889.74   406.32   15.79  1758.23  115.72  1.8471  8.0074 20160419 220721
 110.921952    14.7073    30.0943   406.53      NaN      NaN  2045.66  8.2415     NaN   85.90  2045.66  1889.76   406.53   15.80  1758.26  115.70  1.8469  8.0072 20160419 220736
 110.922126    14.7142    30.0800   406.17      NaN      NaN  2044.80  8.2403     NaN   85.97  2044.80  1888.81   406.17   15.78  1757.29  115.74  1.8477  8.0074 20160419 220751
 110.922299    14.7570    30.0853   406.48      NaN      NaN  2045.12  8.2415     NaN   86.16  2045.38  1889.27   406.48   15.77  1757.66  115.84  1.8495  8.0073 20160419 220806
 110.922473    14.7661    30.0844   406.56      NaN      NaN  2045.12  8.2415     NaN   86.16  2045.12  1888.94   406.56   15.77  1757.28  115.89  1.8504  8.0072 20160419 220821
 110.922646    14.7668    30.0849   406.45      NaN      NaN  2045.10  8.2433     NaN   86.10  2045.07  1888.86   406.45   15.76  1757.19  115.91  1.8507  8.0072 20160419 220836
 110.922820    14.7704    30.0843   406.33      NaN      NaN  2045.10  8.2433     NaN   86.10  2045.10  1888.82   406.33   15.76  1757.12  115.95  1.8514  8.0074 20160419 220851
 110.922994    14.7755    30.0843   406.32      NaN      NaN  2045.06  8.2415     NaN   86.10  2045.06  1888.76   406.32   15.75  1757.04  115.97  1.8517  8.0074 20160419 220906
 110.923167    14.7842    30.0825   406.42      NaN      NaN  2044.95  8.2415     NaN   86.10  2044.95  1888.65   406.42   15.75  1756.93  115.97  1.8518  8.0073 20160419 220921
 110.923341    14.7988    30.0809   406.34      NaN      NaN  2044.85  8.2427     NaN   86.10  2044.85  1888.46   406.34   15.74  1756.69  116.03  1.8529  8.0073 20160419 220936
 110.923514    14.8101    30.0785   406.34      NaN      NaN  2044.71  8.2427     NaN   86.16  2044.71  1888.28   406.34   15.74  1756.48  116.06  1.8534  8.0073 20160419 220951
 110.923688    14.8300    30.0785   406.34      NaN      NaN  2044.71  8.2427     NaN   86.16  2044.71  1888.28   406.34   15.74  1756.48  116.06  1.8534  8.0073 20160419 221006
 110.923862    14.8413    30.0746   406.58      NaN      NaN  2044.48  8.2439     NaN   86.20  2044.48  1888.04   406.58   15.73  1756.23  116.07  1.8538  8.0071 20160419 221021
 110.924035    14.8442    30.0749   406.68      NaN      NaN  2044.49  8.2415     NaN   86.23  2044.49  1888.02   406.68   15.73  1756.20  116.09  1.8542  8.0070 20160419 221036
 110.924209    14.8715    30.0714   406.40      NaN      NaN  2044.29  8.2433     NaN   86.23  2044.29  1887.66   406.40   15.72  1755.76  116.19  1.8559  8.0072 20160419 221051
 110.924382    14.8728    30.0677   406.41      NaN      NaN  2044.06  8.2427     NaN   86.23  2044.06  1887.44   406.41   15.71  1755.53  116.20  1.8563  8.0072 20160419 221106
 110.924556    14.8840    30.0639   406.41      NaN      NaN  2043.84  8.2439     NaN   86.26  2043.84  1887.15   406.41   15.70  1755.22  116.23  1.8567  8.0072 20160419 221121
 110.924730    14.9011    30.0645   406.49      NaN      NaN  2043.87  8.2439     NaN   86.36  2043.87  1887.12   406.49   15.70  1755.15  116.27  1.8576  8.0071 20160419 221136
 110.924903    14.9019    30.0648   406.54      NaN      NaN  2043.88  8.2433     NaN   86.36  2043.88  1887.14   406.54   15.70  1755.16  116.27  1.8576  8.0071 20160419 221151
 110.925077    14.9225    30.0628   406.61      NaN      NaN  2043.77  8.2433     NaN   86.36  2043.77  1886.97   406.61   15.70  1754.97  116.31  1.8583  8.0070 20160419 221206
 110.925250    14.9330    30.0610   406.64      NaN      NaN  2043.66  8.2439     NaN   86.43  2043.66  1886.82   406.64   15.69  1754.78  116.34  1.8590  8.0070 20160419 221221
 110.925424    14.9527    30.0564   406.49      NaN      NaN  2043.39  8.2450     NaN   86.52  2043.51  1886.56   406.49   15.68  1754.47  116.41  1.8602  8.0071 20160419 221236
 110.925598    14.9793    30.0564   406.67      NaN      NaN  2043.39  8.2450     NaN   86.52  2043.39  1886.39   406.67   15.67  1754.26  116.45  1.8610  8.0069 20160419 221251
 110.925771    15.0010    30.0470   407.05      NaN      NaN  2042.82  8.2462     NaN   86.62  2043.04  1886.08   407.05   15.68  1753.96  116.44  1.8610  8.0065 20160419 221306
 110.925945    15.0027    30.0478   406.63      NaN      NaN  2042.82  8.2462     NaN   86.62  2042.82  1885.72   406.63   15.66  1753.54  116.52  1.8623  8.0069 20160419 221321
 110.926118    15.0061    30.0460   406.78      NaN      NaN  2042.87  8.2462     NaN   86.69  2042.87  1885.80   406.78   15.66  1753.63  116.50  1.8621  8.0068 20160419 221336
 110.926292    15.0128    30.0460   406.82      NaN      NaN  2042.76  8.2450     NaN   86.75  2042.76  1885.68   406.82   15.66  1753.52  116.51  1.8622  8.0067 20160419 221351
 110.926466    15.0229    30.0458   406.67      NaN      NaN  2042.75  8.2474     NaN   86.75  2042.75  1885.57   406.67   15.65  1753.34  116.57  1.8634  8.0069 20160419 221406
 110.926639    15.0294    30.0433   406.67      NaN      NaN  2042.60  8.2462     NaN   86.75  2042.75  1885.57   406.67   15.65  1753.34  116.57  1.8634  8.0069 20160419 221421
 110.926813    15.0418    30.0412   406.94      NaN      NaN  2042.47  8.2462     NaN   86.89  2042.60  1885.50   406.94   15.66  1753.31  116.53  1.8627  8.0066 20160419 221436
 110.926987    15.0445    30.0412   406.71      NaN      NaN  2042.47  8.2462     NaN   86.89  2042.47  1885.24   406.71   15.64  1752.98  116.61  1.8641  8.0068 20160419 221451
 110.927160    15.0467    30.0400   406.82      NaN      NaN  2042.40  8.2474     NaN   86.89  2042.40  1885.20   406.82   15.65  1752.96  116.59  1.8639  8.0067 20160419 221506
 110.927334    15.0717    30.0352   406.77      NaN      NaN  2042.11  8.2474     NaN   86.95  2042.11  1884.82   406.77   15.63  1752.54  116.65  1.8650  8.0067 20160419 221521
 110.927507    15.0823    30.0339   406.78      NaN      NaN  2042.03  8.2474     NaN   86.95  2042.03  1884.73   406.78   15.63  1752.43  116.66  1.8652  8.0067 20160419 221536
 110.927681    15.0922    30.0301   406.85      NaN      NaN  2041.81  8.2462     NaN   86.95  2041.81  1884.47   406.85   15.63  1752.16  116.69  1.8659  8.0066 20160419 221551
 110.927855    15.1096    30.0239   406.71      NaN      NaN  2041.44  8.2462     NaN   86.95  2041.44  1884.01   406.71   15.61  1751.66  116.74  1.8669  8.0067 20160419 221606
 110.928028    15.1297    30.0200   406.26      NaN      NaN  2041.20  8.2486     NaN   87.02  2041.20  1883.54   406.26   15.59  1751.06  116.89  1.8695  8.0071 20160419 221621
 110.928202    15.1371    30.0162   406.44      NaN      NaN  2040.97  8.2486     NaN   87.05  2041.27  1883.66   406.44   15.59  1751.21  116.86  1.8690  8.0069 20160419 221636
 110.928375    15.1675    30.0162   406.51      NaN      NaN  2040.97  8.2486     NaN   87.05  2040.97  1883.28   406.51   15.58  1750.78  116.92  1.8702  8.0068 20160419 221651
 110.928549    15.1783    30.0087   406.44      NaN      NaN  2040.58  8.2486     NaN   87.12  2040.58  1882.82   406.44   15.57  1750.28  116.96  1.8710  8.0068 20160419 221706
 110.928723    15.1843    30.0087   406.44      NaN      NaN  2040.52  8.2498     NaN   87.08  2040.52  1882.77   406.44   15.57  1750.23  116.96  1.8712  8.0068 20160419 221721
 110.928896    15.2081    30.0027   406.53      NaN      NaN  2040.16  8.2510     NaN   87.15  2040.16  1882.36   406.53   15.56  1749.81  116.99  1.8718  8.0067 20160419 221736
 110.929070    15.2195    30.0003   406.34      NaN      NaN  2040.02  8.2510     NaN   87.21  2040.02  1882.08   406.34   15.55  1749.46  117.07  1.8733  8.0069 20160419 221751
 110.929243    15.2233    29.9992   406.25      NaN      NaN  2039.95  8.2510     NaN   87.28  2039.95  1881.98   406.25   15.54  1749.33  117.10  1.8737  8.0070 20160419 221806
 110.929417    15.2324    29.9990   405.97      NaN      NaN  2039.94  8.2522     NaN   87.28  2039.94  1881.82   405.97   15.53  1749.10  117.19  1.8753  8.0072 20160419 221821
 110.929591    15.2402    29.9969   405.97      NaN      NaN  2039.82  8.2522     NaN   87.35  2039.94  1881.82   405.97   15.53  1749.10  117.19  1.8753  8.0072 20160419 221836
 110.929764    15.2466    29.9956   405.90      NaN      NaN  2039.74  8.2534     NaN   87.38  2039.74  1881.58   405.90   15.52  1748.84  117.22  1.8757  8.0073 20160419 221851
 110.929938    15.2613    29.9898   405.85      NaN      NaN  2039.38  8.2558     NaN   87.41  2039.65  1881.43   405.85   15.52  1748.67  117.25  1.8764  8.0073 20160419 221906
 110.930111    15.2704    29.9898   405.96      NaN      NaN  2039.38  8.2558     NaN   87.41  2039.38  1881.18   405.96   15.51  1748.42  117.25  1.8764  8.0072 20160419 221921
 110.930285    15.2797    29.9870   405.55      NaN      NaN  2039.22  8.2570     NaN   87.48  2039.22  1880.84   405.55   15.49  1747.99  117.35  1.8782  8.0075 20160419 221936
 110.930459    15.2828    29.9851   405.95      NaN      NaN  2039.11  8.2558     NaN   87.48  2039.11  1880.83   405.95   15.50  1748.04  117.29  1.8774  8.0072 20160419 221951
 110.930632    15.2912    29.9841   405.42      NaN      NaN  2039.04  8.2570     NaN   87.48  2039.04  1880.55   405.42   15.48  1747.64  117.43  1.8797  8.0077 20160419 222006
 110.930806    15.3173    29.9791   405.79      NaN      NaN  2038.74  8.2582     NaN   87.54  2038.74  1880.35   405.79   15.49  1747.50  117.37  1.8789  8.0073 20160419 222021
 110.930979    15.3275    29.9748   405.41      NaN      NaN  2038.49  8.2582     NaN   87.54  2038.49  1879.91   405.41   15.47  1746.96  117.49  1.8809  8.0076 20160419 222036
 110.931153    15.3340    29.9707   405.64      NaN      NaN  2038.24  8.2606     NaN   87.61  2038.38  1879.86   405.64   15.47  1746.93  117.45  1.8804  8.0074 20160419 222051
 110.931327    15.3415    29.9678   405.50      NaN      NaN  2038.07  8.2606     NaN   87.67  2038.24  1879.65   405.50   15.46  1746.69  117.50  1.8813  8.0075 20160419 222106
 110.931500    15.3496    29.9667   405.25      NaN      NaN  2038.00  8.2606     NaN   87.67  2038.07  1879.37   405.25   15.45  1746.37  117.56  1.8823  8.0077 20160419 222121
 110.931674    15.3629    29.9667   405.40      NaN      NaN  2038.00  8.2606     NaN   87.67  2038.00  1879.29   405.40   15.45  1746.26  117.58  1.8828  8.0076 20160419 222136
 110.931847    15.3711    29.9616   405.17      NaN      NaN  2037.70  8.2618     NaN   87.67  2037.70  1878.90   405.17   15.44  1745.84  117.63  1.8837  8.0077 20160419 222151
 110.932021    15.3769    29.9607   404.89      NaN      NaN  2037.64  8.2630     NaN   87.67  2037.64  1878.72   404.89   15.42  1745.60  117.70  1.8850  8.0080 20160419 222206
 110.932195    15.3925    29.9531   404.99      NaN      NaN  2037.38  8.2642     NaN   87.74  2037.38  1878.46   404.99   15.42  1745.33  117.71  1.8852  8.0079 20160419 222221
 110.932368    15.3938    29.9538   404.97      NaN      NaN  2037.23  8.2630     NaN   87.81  2037.19  1878.27   404.97   15.42  1745.16  117.70  1.8851  8.0079 20160419 222236
 110.932542    15.3967    29.9524   404.98      NaN      NaN  2037.23  8.2630     NaN   87.81  2037.23  1878.30   404.98   15.42  1745.17  117.71  1.8853  8.0079 20160419 222251
 110.932715    15.4123    29.9524   404.98      NaN      NaN  2037.14  8.2654     NaN   87.81  2037.23  1878.30   404.98   15.42  1745.17  117.71  1.8853  8.0079 20160419 222306
 110.932889    15.4219    29.9481   404.74      NaN      NaN  2036.88  8.2666     NaN   87.87  2036.88  1877.84   404.74   15.40  1744.66  117.78  1.8866  8.0080 20160419 222321
 110.933063    15.4356    29.9428   404.83      NaN      NaN  2036.57  8.2678     NaN   87.87  2036.57  1877.54   404.83   15.40  1744.37  117.77  1.8866  8.0079 20160419 222336
 110.933236    15.4388    29.9414   404.56      NaN      NaN  2036.49  8.2678     NaN   87.90  2036.49  1877.31   404.56   15.38  1744.06  117.87  1.8882  8.0082 20160419 222351
 110.933410    15.4390    29.9423   404.41      NaN      NaN  2036.54  8.2684     NaN   87.94  2036.54  1877.29   404.41   15.38  1744.00  117.92  1.8890  8.0083 20160419 222406
 110.933583    15.4564    29.9387   404.32      NaN      NaN  2036.32  8.2702     NaN   87.94  2036.32  1877.02   404.32   15.37  1743.70  117.95  1.8897  8.0084 20160419 222421
 110.933757    15.4624    29.9348   404.21      NaN      NaN  2036.09  8.2702     NaN   88.00  2036.09  1876.74   404.21   15.36  1743.39  117.98  1.8903  8.0085 20160419 222436
 110.933931    15.4655    29.9320   404.21      NaN      NaN  2036.09  8.2714     NaN   88.00  2036.09  1876.72   404.21   15.36  1743.36  118.00  1.8906  8.0085 20160419 222451
 110.934104    15.4722    29.9320   403.88      NaN      NaN  2035.92  8.2714     NaN   88.00  2035.92  1876.41   403.88   15.34  1742.99  118.08  1.8920  8.0088 20160419 222506
 110.934278    15.4840    29.9286   403.96      NaN      NaN  2035.71  8.2732     NaN   88.04  2035.71  1876.26   403.96   15.34  1742.85  118.06  1.8920  8.0087 20160419 222521
 110.934451    15.4934    29.9210   403.75      NaN      NaN  2035.26  8.2738     NaN   88.07  2035.26  1875.72   403.75   15.33  1742.30  118.09  1.8925  8.0088 20160419 222536
 110.934625    15.5038    29.9222   403.79      NaN      NaN  2035.33  8.2726     NaN   88.07  2035.33  1875.75   403.79   15.33  1742.29  118.13  1.8931  8.0088 20160419 222551
 110.934799    15.5242    29.9174   403.47      NaN      NaN  2035.05  8.2738     NaN   88.13  2035.05  1875.28   403.47   15.31  1741.73  118.25  1.8953  8.0091 20160419 222606
 110.934972    15.5367    29.9062   403.17      NaN      NaN  2034.37  8.2750     NaN   88.17  2034.63  1874.76   403.17   15.29  1741.16  118.31  1.8965  8.0093 20160419 222621
 110.935146    15.5405    29.9062   403.50      NaN      NaN  2034.37  8.2750     NaN   88.17  2034.37  1874.61   403.50   15.30  1741.07  118.24  1.8954  8.0089 20160419 222636
 110.935319    15.5541    29.9014   403.24      NaN      NaN  2034.09  8.2738     NaN   88.20  2034.36  1874.45   403.24   15.28  1740.82  118.34  1.8972  8.0092 20160419 222651
 110.935493    15.5672    29.8982   403.29      NaN      NaN  2034.09  8.2762     NaN   88.23  2034.09  1874.17   403.29   15.28  1740.54  118.35  1.8974  8.0091 20160419 222706
 110.935667    15.5687    29.8984   403.12      NaN      NaN  2033.89  8.2774     NaN   88.27  2033.89  1873.93   403.12   15.27  1740.28  118.37  1.8978  8.0092 20160419 222721
 110.935840    15.5831    29.8984   403.12      NaN      NaN  2033.90  8.2774     NaN   88.27  2033.89  1873.93   403.12   15.27  1740.28  118.37  1.8978  8.0092 20160419 222736
 110.936014    15.5941    29.8898   402.92      NaN      NaN  2033.39  8.2786     NaN   88.27  2033.39  1873.35   402.92   15.26  1739.67  118.42  1.8988  8.0093 20160419 222751
 110.936187    15.5885    29.8897   402.73      NaN      NaN  2033.38  8.2786     NaN   88.27  2033.38  1873.22   402.73   15.25  1739.48  118.49  1.9001  8.0095 20160419 222806
 110.936361    15.5885    29.8922   402.32      NaN      NaN  2033.53  8.2786     NaN   88.27  2033.53  1873.23   402.32   15.23  1739.41  118.58  1.9014  8.0099 20160419 222821
 110.936535    15.5966    29.8903   402.07      NaN      NaN  2033.42  8.2798     NaN   88.27  2033.42  1873.03   402.07   15.22  1739.18  118.63  1.9022  8.0102 20160419 222836
 110.936708    15.5995    29.8865   402.35      NaN      NaN  2033.19  8.2822     NaN   88.33  2033.19  1872.90   402.35   15.23  1739.10  118.57  1.9014  8.0099 20160419 222851
 110.936882    15.6143    29.8822   402.23      NaN      NaN  2032.93  8.2810     NaN   88.33  2032.93  1872.56   402.23   15.22  1738.72  118.62  1.9024  8.0100 20160419 222906
 110.937055    15.6164    29.8815   402.33      NaN      NaN  2032.89  8.2804     NaN   88.33  2032.89  1872.56   402.33   15.22  1738.74  118.60  1.9020  8.0098 20160419 222921
 110.937229    15.6176    29.8807   402.14      NaN      NaN  2032.85  8.2822     NaN   88.36  2032.85  1872.44   402.14   15.21  1738.59  118.64  1.9028  8.0100 20160419 222936
 110.937403    15.6314    29.8736   401.96      NaN      NaN  2032.42  8.2822     NaN   88.40  2032.42  1871.95   401.96   15.20  1738.07  118.68  1.9037  8.0101 20160419 222951
 110.937576    15.6394    29.8706   401.70      NaN      NaN  2032.24  8.2834     NaN   88.40  2032.24  1871.66   401.70   15.19  1737.72  118.75  1.9048  8.0104 20160419 223006
 110.937750    15.6467    29.8689   401.43      NaN      NaN  2032.13  8.2822     NaN   88.46  2032.13  1871.44   401.43   15.18  1737.45  118.82  1.9060  8.0106 20160419 223021
 110.937923    15.6481    29.8685   401.55      NaN      NaN  2032.11  8.2845     NaN   88.46  2032.11  1871.45   401.55   15.18  1737.47  118.80  1.9058  8.0105 20160419 223036
 110.938097    15.6492    29.8678   401.45      NaN      NaN  2032.07  8.2857     NaN   88.46  2032.07  1871.37   401.45   15.17  1737.38  118.82  1.9061  8.0106 20160419 223051
 110.938271    15.6563    29.8668   401.10      NaN      NaN  2032.01  8.2857     NaN   88.46  2032.01  1871.20   401.10   15.16  1737.13  118.90  1.9075  8.0109 20160419 223106
 110.938444    15.6670    29.8485   401.12      NaN      NaN  2031.54  8.2857     NaN   88.53  2031.54  1870.76   401.12   15.16  1736.72  118.88  1.9075  8.0109 20160419 223121
 110.938618    15.6761    29.8485   401.07      NaN      NaN  2030.91  8.2869     NaN   88.53  2030.91  1870.12   401.07   15.15  1736.10  118.87  1.9073  8.0108 20160419 223136
 110.938791    15.6865    29.8481   400.82      NaN      NaN  2030.89  8.2869     NaN   88.53  2031.23  1870.27   400.82   15.13  1736.14  119.00  1.9094  8.0111 20160419 223151
 110.938965    15.6976    29.8481   400.82      NaN      NaN  2030.89  8.2869     NaN   88.53  2031.23  1870.27   400.82   15.13  1736.14  119.00  1.9094  8.0111 20160419 223206
 110.939139    15.7040    29.8452   400.64      NaN      NaN  2030.71  8.2869     NaN   88.59  2030.71  1869.69   400.64   15.12  1735.55  119.02  1.9099  8.0112 20160419 223221
 110.939312    15.7021    29.8441   400.63      NaN      NaN  2030.64  8.2881     NaN   88.56  2030.64  1869.60   400.63   15.12  1735.44  119.04  1.9103  8.0112 20160419 223236
 110.939486    15.7069    29.8418   400.60      NaN      NaN  2030.51  8.2905     NaN   88.53  2030.66  1869.62   400.60   15.12  1735.46  119.04  1.9103  8.0112 20160419 223251
 110.939659    15.7159    29.8418   400.22      NaN      NaN  2030.51  8.2905     NaN   88.53  2030.51  1869.31   400.22   15.10  1735.08  119.13  1.9119  8.0116 20160419 223306
 110.939833    15.7180    29.8302   400.25      NaN      NaN  2029.81  8.2911     NaN   88.66  2030.19  1869.09   400.25   15.10  1734.90  119.09  1.9116  8.0115 20160419 223321
 110.940007    15.7236    29.8302   400.05      NaN      NaN  2029.81  8.2911     NaN   88.66  2029.81  1868.60   400.05   15.09  1734.37  119.14  1.9122  8.0116 20160419 223336
 110.940180    15.7330    29.8295   399.92      NaN      NaN  2029.79  8.2905     NaN   88.69  2029.79  1868.49   399.92   15.08  1734.21  119.20  1.9133  8.0117 20160419 223351
 110.940354    15.7450    29.8295   399.67      NaN      NaN  2029.77  8.2917     NaN   88.66  2029.77  1868.36   399.67   15.07  1734.02  119.27  1.9146  8.0120 20160419 223406
 110.940528    15.7502    29.8246   399.65      NaN      NaN  2029.47  8.2917     NaN   88.63  2029.47  1868.04   399.65   15.06  1733.69  119.28  1.9149  8.0120 20160419 223421
 110.940701    15.7581    29.8222   399.49      NaN      NaN  2029.33  8.2929     NaN   88.66  2029.33  1867.84   399.49   15.06  1733.46  119.32  1.9155  8.0121 20160419 223436
 110.940875    15.7662    29.8148   399.13      NaN      NaN  2028.89  8.2941     NaN   88.59  2029.07  1867.43   399.13   15.04  1732.98  119.41  1.9171  8.0124 20160419 223451
 110.941048    15.7729    29.8123   399.10      NaN      NaN  2028.74  8.2941     NaN   88.63  2028.89  1867.23   399.10   15.03  1732.78  119.42  1.9174  8.0124 20160419 223506
 110.941222    15.7758    29.8123   398.83      NaN      NaN  2028.74  8.2941     NaN   88.63  2028.74  1866.99   398.83   15.02  1732.49  119.47  1.9183  8.0127 20160419 223521
 110.941396    15.7792    29.8083   399.00      NaN      NaN  2028.59  8.2941     NaN   88.59  2028.59  1866.91   399.00   15.03  1732.46  119.43  1.9177  8.0125 20160419 223536
 110.941569    15.7894    29.8028   398.78      NaN      NaN  2028.50  8.2953     NaN   88.63  2028.50  1866.71   398.78   15.02  1732.20  119.50  1.9190  8.0127 20160419 223551
 110.941743    15.8038    29.7989   398.53      NaN      NaN  2028.17  8.2953     NaN   88.73  2028.17  1866.26   398.53   15.00  1731.69  119.58  1.9203  8.0129 20160419 223606
 110.941916    15.8048    29.7989   398.74      NaN      NaN  2027.93  8.2953     NaN   88.73  2028.17  1866.26   398.53   15.00  1731.69  119.58  1.9203  8.0129 20160419 223621
 110.942090    15.8039    29.7987   398.74      NaN      NaN  2027.92  8.2941     NaN   88.73  2027.93  1866.13   398.74   15.01  1731.61  119.51  1.9193  8.0126 20160419 223636
 110.942264    15.8062    29.7993   398.38      NaN      NaN  2027.96  8.2965     NaN   88.66  2027.96  1866.03   398.38   14.99  1731.44  119.59  1.9206  8.0130 20160419 223651
 110.942437    15.8117    29.7938   398.10      NaN      NaN  2027.63  8.2977     NaN   88.66  2027.77  1865.75   398.10   14.98  1731.12  119.64  1.9214  8.0132 20160419 223706
 110.942611    15.8121    29.7938   398.29      NaN      NaN  2027.63  8.2977     NaN   88.66  2027.63  1865.68   398.29   14.99  1731.09  119.60  1.9208  8.0130 20160419 223721
 110.942784    15.8218    29.7916   398.25      NaN      NaN  2027.50  8.2977     NaN   88.66  2027.50  1865.54   398.25   14.98  1730.95  119.60  1.9210  8.0130 20160419 223736
 110.942958    15.8344    29.7884   397.95      NaN      NaN  2027.30  8.2953     NaN   88.66  2027.30  1865.19   397.95   14.97  1730.53  119.70  1.9227  8.0133 20160419 223751
 110.943132    15.8405    29.7414   397.99      NaN      NaN  2024.48  8.2965     NaN   88.66  2024.48  1862.78   397.99   14.97  1728.42  119.39  1.9182  8.0128 20160419 223806
 110.943305    15.8402    29.7765   397.87      NaN      NaN  2026.59  8.2977     NaN   88.79  2026.59  1864.51   397.87   14.96  1729.88  119.67  1.9225  8.0133 20160419 223821
 110.943479    15.8546    29.7784      NaN      NaN      NaN  2026.71  8.2977     NaN   88.79  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 223836
 110.943652    15.8542    29.7700      NaN      NaN      NaN  2026.20  8.2977     NaN   88.79  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 223851
 110.943826    15.8559    29.7732      NaN      NaN      NaN  2026.39  8.2989     NaN   88.79  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 223906
 110.944000    15.8559    29.7724      NaN      NaN      NaN  2026.35  8.2977     NaN   88.79  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 223921
 110.944173    15.8589    29.7711      NaN      NaN      NaN  2026.27  8.3001     NaN   88.79  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 223936
 110.944347    15.8726    29.7667      NaN      NaN      NaN  2026.00  8.3001     NaN   88.73  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 223951
 110.944520    15.8726    29.7649      NaN      NaN      NaN  2025.89  8.2989     NaN   88.73  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224006
 110.944694    15.8650    29.7643      NaN      NaN      NaN  2025.86  8.3001     NaN   88.73  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224021
 110.944868    15.8736    29.7608      NaN      NaN      NaN  2025.65  8.3001     NaN   88.73  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224036
 110.945041    15.8811    29.7608      NaN      NaN      NaN  2025.65  8.3001     NaN   88.73  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224051
 110.945215    15.8811    29.7606      NaN      NaN      NaN  2025.63  8.3013     NaN   88.73  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224106
 110.945388    15.8897    29.7585      NaN  1858.29  2019.75  2025.51  8.3013     NaN   88.73  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224121
 110.945562    15.8938    29.7545      NaN  1863.77  2026.04  2025.27  8.3013     NaN   88.79  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224136
 110.945736    15.8963    29.7518      NaN  1863.13  2025.32  2025.11  8.3025     NaN   88.99  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224151
 110.945909    15.9055    29.7485      NaN  1863.24  2025.49  2025.11  8.3025     NaN   88.99  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224206
 110.946083    15.9055    29.7485      NaN  1874.52  2038.44  2024.91  8.3025     NaN   89.05  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224221
 110.946256    15.9084    29.7480      NaN  1872.30  2035.89  2024.88  8.3013     NaN   89.05  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224236
 110.946430    15.9084    29.7467      NaN  1884.07  2049.43  2024.80  8.3025     NaN   88.99  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224251
 110.946604    15.9183    29.7451      NaN  1878.46  2043.01  2024.71  8.3013     NaN   89.05  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224306
 110.946777    15.9183    29.7431      NaN  1879.68  2044.41  2024.58  8.3013     NaN   89.05  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224321
 110.946951    15.9274    29.7379      NaN      NaN      NaN  2024.18  8.3025     NaN   89.05  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224336
 110.947124    15.9274    29.7379      NaN      NaN      NaN  2024.27  8.3037     NaN   89.05  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224351
 110.947298    15.9258    29.7381      NaN      NaN      NaN  2024.28  8.3025     NaN   89.05  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224406
 110.947472    15.9269    29.7400      NaN      NaN      NaN  2024.40  8.3013     NaN   88.99  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224421
 110.947645    15.9269    29.7362      NaN      NaN      NaN  2024.17  8.3031     NaN   88.99  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224436
 110.947819    15.9313    29.7380      NaN      NaN      NaN  2024.28  8.3025     NaN   88.99  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224451
 110.947992    15.9415    29.7308      NaN      NaN      NaN  2023.06  8.3025     NaN   88.92  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224506
 110.948166    15.9464    29.7308      NaN      NaN      NaN  2023.85  8.3025     NaN   88.99  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224521
 110.948340    15.9454    29.7255      NaN      NaN      NaN  2023.53  8.3037     NaN   88.99  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224536
 110.948513    15.9415    29.7323      NaN      NaN      NaN  2023.77  8.3043     NaN   88.92  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224551
 110.948687    15.9391    29.7323      NaN      NaN      NaN  2023.94  8.3043     NaN   88.92  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224606
 110.948860    15.9396    29.7321      NaN      NaN      NaN  2023.93  8.3049     NaN   88.92  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224621
 110.949034    15.9369    29.7304      NaN      NaN      NaN  2023.83  8.3049     NaN   88.99  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224636
 110.949208    15.9388    29.7319      NaN      NaN      NaN  2023.92  8.3061     NaN   88.99  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224651
 110.949381    15.9397    29.7301      NaN      NaN      NaN  2023.81  8.3061     NaN   88.99  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224706
 110.949555    15.9397    29.7283      NaN      NaN      NaN  2023.70  8.3049     NaN   88.99  2026.71  1864.56   397.73   14.95  1729.87  119.73  1.9236  8.0135 20160419 224721
 110.949728    15.9370    29.7278   413.93      NaN      NaN  2023.67  8.3061     NaN   88.96  2023.67  1867.32   413.93   15.52  1735.60  116.19  1.8681  7.9979 20160419 224736
 110.949902    15.9352    29.7296   413.42      NaN      NaN  2023.77  8.3061     NaN   88.99  2023.77  1867.25   413.42   15.50  1735.44  116.30  1.8697  7.9984 20160419 224751
 110.950076    15.9391    29.7294   412.83      NaN      NaN  2023.76  8.3061     NaN   88.99  2023.76  1867.02   412.83   15.48  1735.12  116.43  1.8718  7.9989 20160419 224806
 110.950249    15.9394    29.7270   412.33      NaN      NaN  2023.62  8.3049     NaN   89.05  2023.62  1866.72   412.33   15.46  1734.74  116.52  1.8734  7.9994 20160419 224821
 110.950423    15.9415    29.7252   412.20      NaN      NaN  2023.51  8.3061     NaN   88.96  2023.63  1866.68   412.20   15.46  1734.66  116.56  1.8740  7.9995 20160419 224836
 110.950596    15.9519    29.7187   411.36      NaN      NaN  2023.12  8.3049     NaN   88.99  2023.51  1866.26   411.36   15.42  1734.09  116.75  1.8772  8.0003 20160419 224851
 110.950770    15.9498    29.7187   410.88      NaN      NaN  2023.12  8.3049     NaN   88.99  2023.12  1865.75   410.88   15.40  1733.53  116.81  1.8783  8.0006 20160419 224906
 110.950944    15.9469    29.7199   410.85      NaN      NaN  2023.20  8.3049     NaN   88.99  2023.20  1865.80   410.85   15.40  1733.58  116.82  1.8784  8.0007 20160419 224921
 110.951117    15.9438    29.7212   410.13      NaN      NaN  2023.27  8.3049     NaN   88.99  2023.27  1865.64   410.13   15.38  1733.29  116.97  1.8807  8.0013 20160419 224936
 110.951291    15.9481    29.7223   409.73      NaN      NaN  2023.34  8.3037     NaN   88.99  2023.34  1865.56   409.73   15.36  1733.13  117.06  1.8823  8.0018 20160419 224951
 110.951464    15.9580    29.7163   409.53      NaN      NaN  2022.98  8.3037     NaN   89.05  2022.98  1865.13   409.53   15.35  1732.68  117.10  1.8830  8.0019 20160419 225006
 110.951638    15.9625    29.7098   408.99      NaN      NaN  2022.59  8.3037     NaN   88.99  2022.77  1864.74   408.99   15.33  1732.20  117.22  1.8850  8.0024 20160419 225021
 110.951812    15.9579    29.7126   408.84      NaN      NaN  2022.59  8.3037     NaN   88.99  2022.59  1864.54   408.84   15.32  1732.00  117.21  1.8849  8.0025 20160419 225036
 110.951985    15.9584    29.7051   408.27      NaN      NaN  2022.76  8.3037     NaN   88.99  2022.76  1864.51   408.27   15.30  1731.86  117.34  1.8871  8.0030 20160419 225051
 110.952159    15.9584    29.7051   408.27      NaN      NaN  2022.31  8.3037     NaN   88.99  2022.76  1864.51   408.27   15.30  1731.86  117.34  1.8871  8.0030 20160419 225106
 110.952332    15.9603    29.7075   407.93      NaN      NaN  2022.45  8.3025     NaN   89.05  2022.45  1864.10   407.93   15.29  1731.42  117.40  1.8879  8.0033 20160419 225121
 110.952506    15.9587    29.7093   407.39      NaN      NaN  2022.56  8.3025     NaN   89.05  2022.40  1863.87   407.39   15.27  1731.10  117.51  1.8897  8.0038 20160419 225136
 110.952680    15.9583    29.7093   407.45      NaN      NaN  2022.56  8.3025     NaN   89.05  2022.56  1864.03   407.45   15.27  1731.25  117.51  1.8896  8.0037 20160419 225151
 110.952853    15.9665    29.7090   406.88      NaN      NaN  2022.54  8.3037     NaN   89.05  2022.54  1863.81   406.88   15.25  1730.94  117.63  1.8916  8.0043 20160419 225206
 110.953027    15.9705    29.7002   406.77      NaN      NaN  2022.01  8.3013     NaN   89.12  2021.30  1862.71   406.77   15.24  1729.93  117.53  1.8905  8.0042 20160419 225221
 110.953200    15.9687    29.7002   406.48      NaN      NaN  2022.01  8.3013     NaN   89.12  2022.01  1863.16   406.48   15.23  1730.23  117.70  1.8929  8.0046 20160419 225236
 110.953374    15.9666    29.7039   406.31      NaN      NaN  2022.23  8.3013     NaN   89.12  2022.23  1863.31   406.31   15.23  1730.34  117.74  1.8936  8.0048 20160419 225251
 110.953548    15.9722    29.6970   405.96      NaN      NaN  2021.82  8.3019     NaN   89.19  2021.53  1862.60   405.96   15.21  1729.65  117.74  1.8937  8.0050 20160419 225306
 110.953721    15.9773    29.6970   405.78      NaN      NaN  2021.82  8.3019     NaN   89.19  2021.82  1862.73   405.78   15.20  1729.68  117.85  1.8955  8.0052 20160419 225321
 110.953895    15.9748    29.6975   405.51      NaN      NaN  2021.85  8.3013     NaN   89.25  2021.85  1862.67   405.51   15.19  1729.57  117.90  1.8963  8.0055 20160419 225336
 110.954069    15.9684    29.7013   404.95      NaN      NaN  2022.08  8.3013     NaN   89.19  2021.97  1862.59   404.95   15.17  1729.39  118.02  1.8982  8.0060 20160419 225351
 110.954242    15.9684    29.6999   404.88      NaN      NaN  2021.99  8.3001     NaN   89.22  2022.08  1862.67   404.88   15.17  1729.46  118.04  1.8984  8.0061 20160419 225406
 110.954416    15.9747    29.6999   404.86      NaN      NaN  2021.99  8.3001     NaN   89.22  2021.99  1862.57   404.86   15.17  1729.35  118.05  1.8988  8.0061 20160419 225421
 110.954589    15.9811    29.6938   404.70      NaN      NaN  2021.62  8.3001     NaN   89.25  2021.62  1862.16   404.70   15.16  1728.92  118.07  1.8992  8.0062 20160419 225436
 110.954763    15.9828    29.6929   404.11      NaN      NaN  2021.70  8.3013     NaN   89.22  2021.70  1862.01   404.11   15.14  1728.66  118.21  1.9015  8.0068 20160419 225451
 110.954937    15.9891    29.6887   403.81      NaN      NaN  2021.58  8.3001     NaN   89.19  2021.58  1861.77   403.81   15.12  1728.36  118.29  1.9028  8.0070 20160419 225506
 110.955110    15.9931    29.6876   403.76      NaN      NaN  2021.32  8.3001     NaN   89.19  2021.32  1861.51   403.76   15.12  1728.11  118.28  1.9028  8.0070 20160419 225521
 110.955284    15.9958    29.6837   403.55      NaN      NaN  2021.25  8.3001     NaN   89.19  2021.25  1861.38   403.55   15.11  1727.94  118.33  1.9036  8.0072 20160419 225536
 110.955457    15.9974    29.6837   403.55      NaN      NaN  2021.02  8.2989     NaN   89.12  2021.25  1861.38   403.55   15.11  1727.94  118.33  1.9036  8.0072 20160419 225551
 110.955631    15.9962    29.6840   403.18      NaN      NaN  2021.04  8.2977     NaN   89.12  2021.04  1861.04   403.18   15.10  1727.55  118.40  1.9046  8.0075 20160419 225606
 110.955805    15.9939    29.6624   403.19      NaN      NaN  2019.75  8.2977     NaN   89.19  2019.75  1860.02   403.19   15.10  1726.70  118.21  1.9021  8.0074 20160419 225621
 110.955978    16.0047    29.6795   403.04      NaN      NaN  2020.77  8.2977     NaN   89.32  2020.77  1860.79   403.04   15.09  1727.31  118.39  1.9046  8.0076 20160419 225636
 110.956152    16.0052    29.6791   402.77      NaN      NaN  2020.74  8.2977     NaN   89.32  2020.74  1860.62   402.77   15.08  1727.06  118.48  1.9061  8.0079 20160419 225651
 110.956325    16.0009    29.6804   402.50      NaN      NaN  2020.82  8.2971     NaN   89.25  2020.83  1860.60   402.50   15.07  1727.00  118.53  1.9069  8.0082 20160419 225706
 110.956499    16.0094    29.6804   402.47      NaN      NaN  2020.82  8.2971     NaN   89.25  2020.82  1860.60   402.47   15.07  1726.99  118.54  1.9072  8.0082 20160419 225721
 110.956673    16.0095    29.6786   402.39      NaN      NaN  2020.71  8.2977     NaN   89.32  2020.40  1860.16   402.39   15.06  1726.55  118.54  1.9072  8.0082 20160419 225736
 110.956846    16.0106    29.6786   401.98      NaN      NaN  2020.71  8.2977     NaN   89.32  2020.71  1860.28   401.98   15.05  1726.56  118.67  1.9092  8.0086 20160419 225751
 110.957020    16.0065    29.6793   401.86      NaN      NaN  2020.76  8.2965     NaN   89.25  2020.71  1860.23   401.86   15.04  1726.51  118.69  1.9095  8.0088 20160419 225806
 110.957193    16.0061    29.6793   401.75      NaN      NaN  2020.76  8.2965     NaN   89.25  2020.76  1860.27   401.75   15.04  1726.53  118.70  1.9097  8.0089 20160419 225821
 110.957367    16.0108    29.6739   401.29      NaN      NaN  2020.43  8.2971     NaN   89.32  2020.43  1859.80   401.29   15.02  1726.00  118.78  1.9111  8.0093 20160419 225836
 110.957541    16.0105    29.6722   401.38      NaN      NaN  2020.33  8.2953     NaN   89.25  2020.33  1859.74   401.38   15.02  1725.96  118.75  1.9107  8.0091 20160419 225851
 110.957714    16.0073    29.6750   401.41      NaN      NaN  2020.50  8.2965     NaN   89.32  2020.50  1859.90   401.41   15.03  1726.12  118.75  1.9106  8.0091 20160419 225906
 110.957888    16.0050    29.6761   401.09      NaN      NaN  2020.55  8.2965     NaN   89.32  2020.55  1859.85   401.09   15.02  1726.02  118.82  1.9117  8.0095 20160419 225921
 110.958061    16.0053    29.6756   400.75      NaN      NaN  2020.57  8.2953     NaN   89.32  2020.57  1859.74   400.75   15.00  1725.84  118.90  1.9129  8.0098 20160419 225936
 110.958235    16.0050    29.6756   400.48      NaN      NaN  2020.54  8.2953     NaN   89.32  2020.54  1859.61   400.48   14.99  1725.66  118.96  1.9139  8.0100 20160419 225951
 110.958409    16.0072    29.6745   400.48      NaN      NaN  2020.47  8.2941     NaN   89.32  2020.54  1859.61   400.48   14.99  1725.66  118.96  1.9139  8.0100 20160419 230006
 110.958582    16.0072    29.6745   400.14      NaN      NaN  2020.47  8.2941     NaN   89.32  2020.47  1859.42   400.14   14.98  1725.42  119.03  1.9151  8.0103 20160419 230021
 110.958756    16.0108    29.6726   400.08      NaN      NaN  2020.35  8.2953     NaN   89.32  2020.35  1859.31   400.08   14.98  1725.30  119.03  1.9151  8.0104 20160419 230036
 110.958929    16.0105    29.6701   400.20      NaN      NaN  2020.21  8.2953     NaN   89.32  2020.21  1859.21   400.20   14.98  1725.24  119.00  1.9147  8.0103 20160419 230051
 110.959103    16.0113    29.6713   400.20      NaN      NaN  2020.28  8.2941     NaN   89.32  2020.28  1859.27   400.20   14.98  1725.29  119.00  1.9148  8.0103 20160419 230106
 110.959277    16.0125    29.6692   400.30      NaN      NaN  2020.15  8.2941     NaN   89.32  2020.15  1859.20   400.30   14.98  1725.24  118.97  1.9143  8.0102 20160419 230121
 110.959450    16.0124    29.6703   400.01      NaN      NaN  2020.22  8.2929     NaN   89.35  2020.22  1859.15   400.01   14.97  1725.13  119.05  1.9155  8.0104 20160419 230136
 110.959624    16.0112    29.6705   400.00      NaN      NaN  2020.23  8.2929     NaN   89.38  2020.23  1859.16   400.00   14.97  1725.14  119.04  1.9154  8.0104 20160419 230151
 110.959797    16.0113    29.6691   399.67      NaN      NaN  2020.24  8.2917     NaN   89.38  2020.24  1859.05   399.67   14.96  1724.97  119.12  1.9167  8.0108 20160419 230206
 110.959971    16.0187    29.6691   399.33      NaN      NaN  2020.15  8.2923     NaN   89.38  2020.15  1858.84   399.33   14.95  1724.71  119.19  1.9179  8.0111 20160419 230221
 110.960145    16.0222    29.6647   399.23      NaN      NaN  2019.88  8.2923     NaN   89.38  2019.88  1858.64   399.23   14.94  1724.53  119.17  1.9182  8.0112 20160419 230236
 110.960318    16.0249    29.6361   399.41      NaN      NaN  2018.17  8.2917     NaN   89.38  2018.17  1857.11   399.41   14.95  1723.17  118.99  1.9149  8.0106 20160419 230251
 110.960492    16.0249    29.6591   399.17      NaN      NaN  2019.61  8.2917     NaN   89.51  2019.61  1858.28   399.17   14.94  1724.14  119.20  1.9183  8.0112 20160419 230306
 110.960665    16.0226    29.6562   399.03      NaN      NaN  2019.55  8.2917     NaN   89.51  2019.55  1858.20   399.03   14.93  1724.06  119.21  1.9185  8.0113 20160419 230321
 110.960839    16.0289    29.6562   398.85      NaN      NaN  2019.37  8.2905     NaN   89.51  2019.37  1857.94   398.85   14.92  1723.75  119.26  1.9193  8.0114 20160419 230336
 110.961013    16.0287    29.6599   399.04      NaN      NaN  2019.59  8.2917     NaN   89.51  2019.53  1858.14   399.04   14.93  1723.97  119.24  1.9189  8.0113 20160419 230351
 110.961186    16.0243    29.6599   399.04      NaN      NaN  2019.59  8.2917     NaN   89.51  2019.53  1858.14   399.04   14.93  1723.97  119.24  1.9189  8.0113 20160419 230406
 110.961360    16.0202    29.6596   398.19      NaN      NaN  2019.58  8.2905     NaN   89.51  2019.58  1857.90   398.19   14.90  1723.59  119.41  1.9216  8.0121 20160419 230421
 110.961533    16.0186    29.6635   398.39      NaN      NaN  2019.81  8.2905     NaN   89.51  2019.81  1858.19   398.39   14.91  1723.90  119.38  1.9210  8.0119 20160419 230436
 110.961707    16.0189    29.6616   398.57      NaN      NaN  2019.70  8.2893     NaN   89.51  2019.70  1858.16   398.57   14.92  1723.92  119.32  1.9202  8.0117 20160419 230451
 110.961881    16.0279    29.6561   398.41      NaN      NaN  2019.37  8.2893     NaN   89.51  2019.37  1857.78   398.41   14.91  1723.52  119.35  1.9208  8.0118 20160419 230506
 110.962054    16.0163    29.6596   397.96      NaN      NaN  2019.58  8.2893     NaN   89.51  2019.58  1857.83   397.96   14.89  1723.48  119.45  1.9222  8.0123 20160419 230521
 110.962228    16.0138    29.6612   398.30      NaN      NaN  2019.67  8.2893     NaN   89.45  2019.67  1858.07   398.30   14.91  1723.80  119.36  1.9207  8.0120 20160419 230536
 110.962401    16.0146    29.6612   398.17      NaN      NaN  2019.67  8.2893     NaN   89.45  2019.69  1858.05   398.17   14.90  1723.76  119.38  1.9211  8.0121 20160419 230551
 110.962575    16.0162    29.6612   397.80      NaN      NaN  2019.67  8.2893     NaN   89.45  2019.67  1857.88   397.80   14.89  1723.51  119.48  1.9227  8.0125 20160419 230606
 110.962749    16.0196    29.6581   398.19      NaN      NaN  2019.49  8.2881     NaN   89.45  2019.49  1857.86   398.19   14.90  1723.57  119.38  1.9212  8.0121 20160419 230621
 110.962922    16.0215    29.6566   398.01      NaN      NaN  2019.40  8.2893     NaN   89.45  2019.40  1857.69   398.01   14.89  1723.38  119.42  1.9218  8.0122 20160419 230636
 110.963096    16.0170    29.6600   397.80      NaN      NaN  2019.60  8.2869     NaN   89.45  2019.60  1857.81   397.80   14.89  1723.45  119.48  1.9226  8.0124 20160419 230651
 110.963269    16.0181    29.6597   397.74      NaN      NaN  2019.59  8.2869     NaN   89.45  2019.59  1857.78   397.74   14.89  1723.41  119.49  1.9228  8.0125 20160419 230706
 110.963443    16.0172    29.6578   397.78      NaN      NaN  2019.47  8.2875     NaN   89.51  2019.50  1857.72   397.78   14.89  1723.37  119.47  1.9225  8.0125 20160419 230721
 110.963617    16.0104    29.6597   397.65      NaN      NaN  2019.58  8.2869     NaN   89.45  2019.47  1857.68   397.65   14.89  1723.33  119.47  1.9225  8.0126 20160419 230736
 110.963790    16.0078    29.6597   397.36      NaN      NaN  2019.58  8.2869     NaN   89.45  2019.58  1857.69   397.36   14.88  1723.28  119.54  1.9235  8.0129 20160419 230751
 110.963964    16.0072    29.6606   397.56      NaN      NaN  2019.63  8.2869     NaN   89.45  2019.63  1857.81   397.56   14.88  1723.43  119.49  1.9228  8.0127 20160419 230806
 110.964137    16.0065    29.6604   397.32      NaN      NaN  2019.63  8.2869     NaN   89.51  2019.63  1857.81   397.56   14.88  1723.43  119.49  1.9228  8.0127 20160419 230821
 110.964311    16.0000    29.6618   397.32      NaN      NaN  2019.71  8.2857     NaN   89.51  2019.62  1857.71   397.32   14.88  1723.29  119.54  1.9236  8.0129 20160419 230836
 110.964485    15.9953    29.6618   397.32      NaN      NaN  2019.71  8.2857     NaN   89.51  2019.71  1857.83   397.32   14.88  1723.42  119.53  1.9232  8.0129 20160419 230851
 110.964658    15.9945    29.6638   397.22      NaN      NaN  2019.83  8.2851     NaN   89.58  2019.83  1857.92   397.22   14.88  1723.50  119.54  1.9236  8.0130 20160419 230906
 110.964832    15.9938    29.6540   397.00      NaN      NaN  2019.24  8.2845     NaN   89.58  2019.24  1857.35   397.00   14.87  1722.96  119.52  1.9233  8.0131 20160419 230921
 110.965005    15.9923    29.6625   397.10      NaN      NaN  2019.75  8.2869     NaN   89.65  2019.70  1857.78   397.10   14.87  1723.35  119.55  1.9237  8.0131 20160419 230936
 110.965179    15.9914    29.6634   397.02      NaN      NaN  2019.75  8.2869     NaN   89.65  2019.75  1857.79   397.02   14.87  1723.35  119.57  1.9240  8.0132 20160419 230951
 110.965353    15.9912    29.6634   397.03      NaN      NaN  2019.81  8.2857     NaN   89.65  2019.81  1857.85   397.03   14.87  1723.41  119.57  1.9239  8.0132 20160419 231006
 110.965526    15.9972    29.6626   396.76      NaN      NaN  2019.76  8.2857     NaN   89.65  2019.76  1857.69   396.76   14.86  1723.20  119.64  1.9251  8.0135 20160419 231021
 110.965700    16.0005    29.6600   396.41      NaN      NaN  2019.60  8.2857     NaN   89.65  2019.60  1857.40   396.41   14.84  1722.84  119.72  1.9264  8.0138 20160419 231036
 110.965873    16.0002    29.6587   396.74      NaN      NaN  2019.52  8.2857     NaN   89.65  2019.52  1857.46   396.74   14.86  1722.96  119.64  1.9252  8.0134 20160419 231051
 110.966047    15.9993    29.6585   396.55      NaN      NaN  2019.51  8.2845     NaN   89.65  2019.51  1857.38   396.55   14.85  1722.86  119.67  1.9257  8.0136 20160419 231106
 110.966221    15.9994    29.6589   396.62      NaN      NaN  2019.53  8.2857     NaN   89.65  2019.53  1857.42   396.62   14.85  1722.91  119.66  1.9256  8.0136 20160419 231121
 110.966394    15.9972    29.6606   396.35      NaN      NaN  2019.60  8.2857     NaN   89.65  2019.60  1857.39   396.35   14.84  1722.83  119.72  1.9265  8.0138 20160419 231136
 110.966568    15.9962    29.6602   396.35      NaN      NaN  2019.64  8.2845     NaN   89.68  2019.64  1857.43   396.35   14.84  1722.87  119.72  1.9264  8.0138 20160419 231151
 110.966741    15.9956    29.6602   396.49      NaN      NaN  2019.61  8.2845     NaN   89.71  2019.61  1857.45   396.49   14.85  1722.92  119.69  1.9259  8.0137 20160419 231206
 110.966915    15.9993    29.6551   396.36      NaN      NaN  2019.72  8.2834     NaN   89.78  2019.72  1857.51   396.36   14.84  1722.94  119.73  1.9268  8.0139 20160419 231221
 110.967089    15.9995    29.6551   395.91      NaN      NaN  2019.31  8.2834     NaN   89.78  2019.31  1856.97   395.91   14.83  1722.35  119.80  1.9277  8.0142 20160419 231236
 110.967262    15.9976    29.6586   395.91      NaN      NaN  2019.52  8.2822     NaN   89.84  2019.31  1856.97   395.91   14.83  1722.35  119.80  1.9277  8.0142 20160419 231251
 110.967436    15.9953    29.6582   396.26      NaN      NaN  2019.49  8.2822     NaN   90.04  2019.49  1857.27   396.26   14.84  1722.70  119.73  1.9266  8.0139 20160419 231306
 110.967609    15.9947    29.6611   396.10      NaN      NaN  2019.67  8.2822     NaN   90.04  2019.67  1857.37   396.10   14.83  1722.76  119.78  1.9274  8.0141 20160419 231321
 110.967783    15.9934    29.6390   395.88      NaN      NaN  2018.34  8.2834     NaN   89.97  2018.34  1856.22   395.88   14.83  1721.74  119.65  1.9257  8.0141 20160419 231336
 110.967957    15.9964    29.6572   396.16      NaN      NaN  2019.43  8.2822     NaN   90.11  2019.43  1857.20   396.16   14.84  1722.63  119.73  1.9266  8.0140 20160419 231351
 110.968130    15.9946    29.6602   395.79      NaN      NaN  2019.61  8.2822     NaN   90.11  2019.61  1857.20   395.79   14.82  1722.53  119.85  1.9285  8.0144 20160419 231406
 110.968304    15.9926    29.6619   395.68      NaN      NaN  2019.71  8.2822     NaN   90.01  2019.71  1857.26   395.68   14.82  1722.57  119.87  1.9288  8.0145 20160419 231421
 110.968478    15.9926    29.6628   395.78      NaN      NaN  2019.77  8.2822     NaN   89.97  2019.77  1857.35   395.78   14.82  1722.67  119.85  1.9285  8.0144 20160419 231436
 110.968651    15.9922    29.6611   395.81      NaN      NaN  2019.67  8.2834     NaN   89.97  2019.67  1857.27   395.81   14.82  1722.62  119.83  1.9282  8.0143 20160419 231451
 110.968825    15.9911    29.6636   395.58      NaN      NaN  2019.82  8.2822     NaN   89.91  2019.82  1857.32   395.58   14.82  1722.61  119.90  1.9292  8.0146 20160419 231506
 110.968998    15.9904    29.6643   395.48      NaN      NaN  2019.79  8.2822     NaN   89.91  2019.79  1857.26   395.48   14.81  1722.53  119.92  1.9296  8.0147 20160419 231521
 110.969172    15.9885    29.6643   395.78      NaN      NaN  2019.86  8.2834     NaN   89.91  2019.86  1857.44   395.78   14.82  1722.76  119.85  1.9284  8.0144 20160419 231536
 110.969346    15.9856    29.6641   395.46      NaN      NaN  2019.85  8.2822     NaN   89.91  2019.85  1857.33   395.46   14.81  1722.60  119.91  1.9293  8.0147 20160419 231551
 110.969519    15.9838    29.6669   395.36      NaN      NaN  2020.02  8.2822     NaN   89.97  2019.96  1857.39   395.36   14.81  1722.64  119.94  1.9298  8.0148 20160419 231606
 110.969693    15.9817    29.6669   395.13      NaN      NaN  2020.02  8.2822     NaN   89.97  2020.02  1857.37   395.13   14.80  1722.58  119.99  1.9305  8.0150 20160419 231621
 110.969866    15.9805    29.6694   395.27      NaN      NaN  2020.07  8.2822     NaN   89.91  2020.07  1857.47   395.27   14.81  1722.69  119.96  1.9301  8.0149 20160419 231636
 110.970040    15.9843    29.6681   394.95      NaN      NaN  2020.16  8.2810     NaN   89.97  2020.16  1857.41   394.95   14.80  1722.56  120.06  1.9316  8.0152 20160419 231651
 110.970214    15.9843    29.6681   394.95      NaN      NaN  2020.08  8.2816     NaN   89.91  2020.16  1857.41   394.95   14.80  1722.56  120.06  1.9316  8.0152 20160419 231706
 110.970387    15.9858    29.6686   395.13      NaN      NaN  2020.12  8.2822     NaN   89.97  2020.12  1857.43   395.13   14.80  1722.61  120.02  1.9310  8.0151 20160419 231721
 110.970561    15.9843    29.6684   394.97      NaN      NaN  2020.11  8.2810     NaN   89.97  2020.11  1857.36   394.97   14.80  1722.51  120.05  1.9316  8.0152 20160419 231736
 110.970734    15.9847    29.6694   395.23      NaN      NaN  2020.16  8.2798     NaN   90.04  2020.16  1857.51   395.23   14.81  1722.70  120.00  1.9307  8.0150 20160419 231751
 110.970908    15.9838    29.6696   394.63      NaN      NaN  2020.17  8.2798     NaN   89.97  2020.17  1857.29   394.63   14.78  1722.38  120.13  1.9328  8.0155 20160419 231806
 110.971082    15.9817    29.6690   394.89      NaN      NaN  2020.14  8.2810     NaN   89.97  2020.14  1857.37   394.89   14.79  1722.51  120.07  1.9317  8.0153 20160419 231821
 110.971255    15.9799    29.6720   394.29      NaN      NaN  2020.32  8.2798     NaN   90.04  2020.32  1857.31   394.29   14.77  1722.32  120.22  1.9341  8.0159 20160419 231836
 110.971429    15.9796    29.6705   394.45      NaN      NaN  2020.23  8.2798     NaN   90.04  2020.23  1857.30   394.45   14.78  1722.36  120.16  1.9333  8.0157 20160419 231851
 110.971602    15.9764    29.6714   394.38      NaN      NaN  2020.28  8.2810     NaN   90.11  2020.28  1857.33   394.38   14.78  1722.38  120.18  1.9335  8.0158 20160419 231906
 110.971776    15.9736    29.6718   394.27      NaN      NaN  2020.31  8.2798     NaN   90.04  2020.31  1857.33   394.27   14.77  1722.36  120.19  1.9336  8.0159 20160419 231921
 110.971950    15.9733    29.6731   394.29      NaN      NaN  2020.39  8.2798     NaN   90.04  2020.50  1857.51   394.29   14.78  1722.53  120.21  1.9338  8.0159 20160419 231936
 110.972123    15.9719    29.6731   394.13      NaN      NaN  2020.39  8.2798     NaN   90.04  2020.39  1857.36   394.13   14.77  1722.36  120.23  1.9342  8.0161 20160419 231951
 110.972297    15.9705    29.6730   394.25      NaN      NaN  2020.38  8.2786     NaN   90.04  2020.38  1857.39   394.25   14.77  1722.42  120.19  1.9336  8.0159 20160419 232006
 110.972470    15.9707    29.6750   394.24      NaN      NaN  2020.50  8.2798     NaN   90.11  2020.50  1857.56   394.24   14.78  1722.60  120.19  1.9338  8.0160 20160419 232021
 110.972644    15.9742    29.6583   393.97      NaN      NaN  2019.50  8.2786     NaN   90.11  2019.50  1856.52   393.97   14.76  1721.58  120.17  1.9334  8.0160 20160419 232036
 110.972818    15.9720    29.6728   393.78      NaN      NaN  2020.25  8.2786     NaN   90.17  2020.25  1857.11   393.78   14.76  1722.06  120.29  1.9352  8.0164 20160419 232051
 110.972991    15.9696    29.6719   393.78      NaN      NaN  2020.31  8.2786     NaN   90.04  2020.25  1857.11   393.78   14.76  1722.06  120.29  1.9352  8.0164 20160419 232106
 110.973165    15.9676    29.6719   393.93      NaN      NaN  2020.31  8.2786     NaN   90.04  2020.31  1857.23   393.93   14.76  1722.21  120.26  1.9346  8.0162 20160419 232121
 110.973338    15.9650    29.6754   393.74      NaN      NaN  2020.53  8.2774     NaN   90.11  2020.55  1857.37   393.74   14.76  1722.30  120.32  1.9355  8.0164 20160419 232136
 110.973512    15.9641    29.6754   393.55      NaN      NaN  2020.53  8.2774     NaN   90.11  2020.53  1857.30   393.55   14.75  1722.20  120.34  1.9360  8.0166 20160419 232151
 110.973686    15.9640    29.6767   393.36      NaN      NaN  2020.60  8.2786     NaN   90.11  2020.60  1857.29   393.36   14.74  1722.15  120.40  1.9368  8.0168 20160419 232206
 110.973859    15.9594    29.6761   393.41      NaN      NaN  2020.57  8.2798     NaN   90.11  2020.61  1857.33   393.41   14.75  1722.21  120.38  1.9364  8.0168 20160419 232221
 110.974033    15.9573    29.6761   393.25      NaN      NaN  2020.57  8.2798     NaN   90.11  2020.57  1857.25   393.25   14.74  1722.11  120.40  1.9368  8.0169 20160419 232236
 110.974206    15.9577    29.6784   393.48      NaN      NaN  2020.70  8.2786     NaN   90.11  2020.70  1857.46   393.48   14.75  1722.35  120.36  1.9361  8.0167 20160419 232251
 110.974380    15.9581    29.6758   393.28      NaN      NaN  2020.61  8.2786     NaN   90.17  2020.61  1857.30   393.28   14.74  1722.16  120.39  1.9367  8.0169 20160419 232306
 110.974554    15.9565    29.6776   393.03      NaN      NaN  2020.55  8.2780     NaN   90.17  2020.55  1857.16   393.03   14.73  1721.99  120.44  1.9374  8.0171 20160419 232321
 110.974727    15.9550    29.6776   392.98      NaN      NaN  2020.66  8.2780     NaN   90.17  2020.66  1857.24   392.98   14.73  1722.05  120.46  1.9377  8.0172 20160419 232336
 110.974901    15.9521    29.6793   392.84      NaN      NaN  2020.76  8.2774     NaN   90.24  2020.76  1857.29   392.84   14.73  1722.07  120.49  1.9382  8.0173 20160419 232351
 110.975074    15.9500    29.6796   392.75      NaN      NaN  2020.78  8.2774     NaN   90.24  2020.78  1857.28   392.75   14.73  1722.05  120.51  1.9384  8.0174 20160419 232406
 110.975248    15.9479    29.6806   392.58      NaN      NaN  2020.84  8.2780     NaN   90.24  2020.84  1857.34   392.58   14.72  1722.09  120.52  1.9389  8.0176 20160419 232421
 110.975422    15.9464    29.6664   392.61      NaN      NaN  2019.99  8.2786     NaN   90.27  2019.99  1856.57   392.61   14.72  1721.41  120.44  1.9373  8.0174 20160419 232436
 110.975595    15.9472    29.6806   392.65      NaN      NaN  2020.84  8.2786     NaN   90.37  2020.84  1857.31   392.65   14.72  1722.06  120.52  1.9387  8.0175 20160419 232451
 110.975769    15.9457    29.6805   392.61      NaN      NaN  2020.83  8.2774     NaN   90.37  2020.83  1857.29   392.61   14.72  1722.04  120.53  1.9387  8.0176 20160419 232506
 110.975942    15.9457    29.6829   392.61      NaN      NaN  2020.97  8.2786     NaN   90.37  2020.83  1857.29   392.61   14.72  1722.04  120.53  1.9387  8.0176 20160419 232521
 110.976116    15.9437    29.6705   392.18      NaN      NaN  2020.23  8.2792     NaN   90.34  2020.23  1856.67   392.18   14.71  1721.43  120.54  1.9390  8.0179 20160419 232536
 110.976290    15.9391    29.6855   392.36      NaN      NaN  2021.13  8.2774     NaN   90.43  2020.88  1857.28   392.36   14.72  1721.99  120.57  1.9394  8.0178 20160419 232551
 110.976463    15.9393    29.6855   392.25      NaN      NaN  2021.13  8.2774     NaN   90.43  2021.13  1857.44   392.25   14.71  1722.11  120.62  1.9401  8.0179 20160419 232606
 110.976637    15.9396    29.6842   392.14      NaN      NaN  2021.05  8.2774     NaN   90.37  2021.05  1857.35   392.14   14.71  1722.00  120.64  1.9404  8.0180 20160419 232621
 110.976810    15.9381    29.6831   391.90      NaN      NaN  2020.99  8.2786     NaN   90.37  2020.99  1857.21   391.90   14.70  1721.83  120.68  1.9410  8.0183 20160419 232636
 110.976984    15.9382    29.6844   391.96      NaN      NaN  2021.06  8.2786     NaN   90.37  2021.06  1857.29   391.96   14.70  1721.91  120.67  1.9409  8.0182 20160419 232651
 110.977158    15.9381    29.6858   391.57      NaN      NaN  2021.15  8.2786     NaN   90.43  2021.10  1857.18   391.57   14.69  1721.72  120.77  1.9424  8.0186 20160419 232706
 110.977331    15.9382    29.6859   391.47      NaN      NaN  2021.15  8.2786     NaN   90.37  2021.15  1857.18   391.47   14.68  1721.70  120.80  1.9429  8.0187 20160419 232721
 110.977505    15.9358    29.6859   391.39      NaN      NaN  2021.15  8.2786     NaN   90.37  2021.15  1857.16   391.39   14.68  1721.67  120.81  1.9431  8.0188 20160419 232736
 110.977678    15.9321    29.6870   391.53      NaN      NaN  2021.22  8.2774     NaN   90.37  2021.22  1857.29   391.53   14.69  1721.83  120.77  1.9424  8.0187 20160419 232751
 110.977852    15.9283    29.6885   391.23      NaN      NaN  2021.31  8.2786     NaN   90.37  2021.31  1857.27   391.23   14.68  1721.76  120.84  1.9434  8.0190 20160419 232806
 110.978026    15.9229    29.6918   391.14      NaN      NaN  2021.36  8.2774     NaN   90.37  2021.36  1857.29   391.14   14.68  1721.77  120.85  1.9435  8.0190 20160419 232821
 110.978199    15.9201    29.6918   391.21      NaN      NaN  2021.51  8.2768     NaN   90.37  2021.51  1857.47   391.21   14.68  1721.96  120.83  1.9432  8.0190 20160419 232836
 110.978373    15.9186    29.6923   391.11      NaN      NaN  2021.56  8.2774     NaN   90.40  2021.56  1857.49   391.11   14.68  1721.96  120.85  1.9436  8.0191 20160419 232851
 110.978546    15.9182    29.6938   390.64      NaN      NaN  2021.54  8.2774     NaN   90.37  2021.54  1857.29   390.64   14.66  1721.67  120.96  1.9453  8.0196 20160419 232906
 110.978720    15.9183    29.6938   390.62      NaN      NaN  2021.63  8.2786     NaN   90.37  2021.63  1857.36   390.62   14.66  1721.73  120.97  1.9455  8.0196 20160419 232921
 110.978894    15.9161    29.6953   390.62      NaN      NaN  2021.62  8.2762     NaN   90.43  2021.63  1857.36   390.62   14.66  1721.73  120.97  1.9455  8.0196 20160419 232936
 110.979067    15.9161    29.6953   390.57      NaN      NaN  2021.72  8.2780     NaN   90.43  2021.72  1857.43   390.57   14.66  1721.78  120.99  1.9457  8.0196 20160419 232951
 110.979241    15.9164    29.6717   390.48      NaN      NaN  2020.31  8.2762     NaN   90.43  2020.31  1856.22   390.48   14.66  1720.72  120.84  1.9435  8.0195 20160419 233006
 110.979414    15.9177    29.6908   390.60      NaN      NaN  2021.45  8.2786     NaN   90.57  2021.45  1857.21   390.60   14.66  1721.60  120.95  1.9452  8.0196 20160419 233021
 110.979588    15.9184    29.6926   390.40      NaN      NaN  2021.56  8.2774     NaN   90.76  2021.56  1857.19   390.40   14.65  1721.51  121.03  1.9465  8.0198 20160419 233036
 110.979762    15.9132    29.6959   390.19      NaN      NaN  2021.75  8.2774     NaN   90.83  2021.75  1857.31   390.19   14.64  1721.58  121.08  1.9472  8.0200 20160419 233051
 110.979935    15.9091    29.7007   390.24      NaN      NaN  2022.04  8.2786     NaN   90.70  2021.79  1857.38   390.24   14.65  1721.67  121.06  1.9467  8.0200 20160419 233106
 110.980109    15.9077    29.7007   389.99      NaN      NaN  2022.04  8.2786     NaN   90.70  2022.04  1857.51   389.99   14.64  1721.74  121.13  1.9478  8.0202 20160419 233121
 110.980282    15.9019    29.7025   390.10      NaN      NaN  2022.15  8.2786     NaN   90.73  2022.15  1857.67   390.10   14.65  1721.92  121.10  1.9473  8.0202 20160419 233136
 110.980456    15.9018    29.6432   389.95      NaN      NaN  2018.59  8.2774     NaN   90.70  2018.59  1854.66   389.95   14.64  1719.32  120.70  1.9415  8.0197 20160419 233151
 110.980630    15.9062    29.7018   389.68      NaN      NaN  2022.11  8.2762     NaN   90.89  2021.74  1857.15   389.68   14.63  1721.36  121.16  1.9483  8.0205 20160419 233206
 110.980803    15.9066    29.7004   389.82      NaN      NaN  2022.11  8.2762     NaN   90.89  2022.11  1857.52   389.82   14.63  1721.71  121.17  1.9485  8.0204 20160419 233221
 110.980977    15.9084    29.7004   389.60      NaN      NaN  2022.02  8.2780     NaN   90.76  2022.02  1857.36   389.60   14.63  1721.51  121.22  1.9492  8.0206 20160419 233236
 110.981150    15.9067    29.7002   389.29      NaN      NaN  2022.01  8.2786     NaN   90.76  2022.01  1857.23   389.29   14.61  1721.33  121.29  1.9503  8.0209 20160419 233251
 110.981324    15.9077    29.7018   389.06      NaN      NaN  2022.11  8.2774     NaN   90.70  2022.11  1857.22   389.06   14.61  1721.26  121.36  1.9514  8.0212 20160419 233306
 110.981498    15.9051    29.7022   388.80      NaN      NaN  2022.13  8.2774     NaN   90.63  2022.13  1857.16   388.80   14.60  1721.15  121.41  1.9523  8.0214 20160419 233321
 110.981671    15.9031    29.7042   388.66      NaN      NaN  2022.10  8.2774     NaN   90.70  2022.10  1857.08   388.66   14.59  1721.05  121.43  1.9526  8.0215 20160419 233336
 110.981845    15.9021    29.6991   388.77      NaN      NaN  2021.95  8.2774     NaN   90.66  2022.25  1857.28   388.77   14.60  1721.27  121.41  1.9523  8.0215 20160419 233351
 110.982019    15.8994    29.7091   388.49      NaN      NaN  2022.55  8.2786     NaN   90.63  2021.95  1856.89   388.49   14.59  1720.85  121.45  1.9527  8.0217 20160419 233406
 110.982192    15.8956    29.7091   388.49      NaN      NaN  2022.55  8.2786     NaN   90.63  2021.95  1856.89   388.49   14.59  1720.85  121.45  1.9527  8.0217 20160419 233421
 110.982366    15.8966    29.7062   388.57      NaN      NaN  2022.37  8.2786     NaN   90.70  2022.63  1857.52   388.57   14.59  1721.44  121.49  1.9533  8.0217 20160419 233436
 110.982539    15.8983    29.7109   388.18      NaN      NaN  2022.65  8.2774     NaN   90.70  2022.37  1857.16   388.18   14.58  1721.03  121.55  1.9544  8.0221 20160419 233451
 110.982713    15.8984    29.7109   387.86      NaN      NaN  2022.65  8.2774     NaN   90.70  2022.65  1857.26   387.86   14.56  1721.03  121.67  1.9562  8.0224 20160419 233506
 110.982887    15.8906    29.7114   387.96      NaN      NaN  2022.68  8.2774     NaN   90.70  2022.68  1857.35   387.96   14.57  1721.14  121.63  1.9556  8.0223 20160419 233521
 110.983060    15.8893    29.7135   388.18      NaN      NaN  2022.81  8.2786     NaN   90.70  2022.81  1857.56   388.18   14.58  1721.40  121.58  1.9547  8.0221 20160419 233536
 110.983234    15.8857    29.7150   388.04      NaN      NaN  2022.91  8.2774     NaN   90.63  2022.91  1857.62   388.04   14.58  1721.43  121.61  1.9551  8.0223 20160419 233551
 110.983407    15.8867    29.7150   387.87      NaN      NaN  2022.90  8.2774     NaN   90.63  2022.90  1857.53   387.87   14.57  1721.31  121.65  1.9558  8.0224 20160419 233606
 110.983581    15.8872    29.7165   387.70      NaN      NaN  2022.92  8.2798     NaN   90.70  2022.92  1857.48   387.70   14.56  1721.23  121.70  1.9565  8.0226 20160419 233621
 110.983755    15.8871    29.7165   387.69      NaN      NaN  2022.99  8.2786     NaN   90.70  2022.99  1857.53   387.69   14.56  1721.26  121.71  1.9567  8.0226 20160419 233636
 110.983928    15.8847    29.7182   388.01      NaN      NaN  2023.09  8.2792     NaN   90.73  2023.05  1857.74   388.01   14.58  1721.54  121.63  1.9554  8.0223 20160419 233651
 110.984102    15.8842    29.7182   387.42      NaN      NaN  2023.09  8.2792     NaN   90.73  2023.09  1857.52   387.42   14.55  1721.20  121.78  1.9577  8.0229 20160419 233706
 110.984275    15.8813    29.7189   387.27      NaN      NaN  2023.14  8.2822     NaN   90.76  2023.14  1857.52   387.27   14.55  1721.16  121.81  1.9581  8.0230 20160419 233721
 110.984449    15.8795    29.7231   387.28      NaN      NaN  2023.38  8.2786     NaN   90.83  2023.26  1857.63   387.28   14.55  1721.27  121.81  1.9582  8.0230 20160419 233736
 110.984623    15.8774    29.7242   387.24      NaN      NaN  2023.38  8.2786     NaN   90.83  2023.38  1857.73   387.24   14.55  1721.35  121.83  1.9584  8.0231 20160419 233751
 110.984796    15.8749    29.7242   387.13      NaN      NaN  2023.45  8.2798     NaN   90.83  2023.45  1857.75   387.13   14.55  1721.36  121.85  1.9587  8.0232 20160419 233806
 110.984970    15.8728    29.7283   387.05      NaN      NaN  2023.60  8.2798     NaN   90.83  2023.60  1857.86   387.05   14.54  1721.44  121.88  1.9591  8.0233 20160419 233821
 110.985143    15.8727    29.7263   386.90      NaN      NaN  2023.58  8.2798     NaN   90.83  2023.60  1857.86   387.05   14.54  1721.44  121.88  1.9591  8.0233 20160419 233836
 110.985317    15.8727    29.7263   386.90      NaN      NaN  2023.58  8.2798     NaN   90.83  2023.58  1857.79   386.90   14.54  1721.34  121.91  1.9597  8.0235 20160419 233851
 110.985491    15.8745    29.7186   386.93      NaN      NaN  2023.11  8.2798     NaN   90.83  2023.11  1857.42   386.93   14.54  1721.04  121.84  1.9586  8.0234 20160419 233906
 110.985664    15.8756    29.7279   386.97      NaN      NaN  2023.67  8.2810     NaN   90.89  2023.67  1857.88   386.97   14.54  1721.42  121.92  1.9598  8.0234 20160419 233921
 110.985838    15.8745    29.7279   386.99      NaN      NaN  2023.68  8.2810     NaN   90.86  2023.68  1857.89   386.99   14.54  1721.44  121.91  1.9597  8.0234 20160419 233936
 110.986011    15.8727    29.7269   386.91      NaN      NaN  2023.61  8.2810     NaN   90.83  2023.61  1857.81   386.91   14.54  1721.36  121.92  1.9598  8.0234 20160419 233951
 110.986185    15.8730    29.7304   386.90      NaN      NaN  2023.83  8.2810     NaN   90.83  2023.83  1858.00   386.90   14.54  1721.52  121.94  1.9601  8.0235 20160419 234006
 110.986359    15.8734    29.7301   386.83      NaN      NaN  2023.81  8.2798     NaN   90.89  2023.81  1857.95   386.83   14.53  1721.45  121.96  1.9604  8.0236 20160419 234021
 110.986532    15.8719    29.7311   386.51      NaN      NaN  2023.87  8.2798     NaN   90.89  2023.87  1857.88   386.51   14.52  1721.32  122.04  1.9616  8.0239 20160419 234036
 110.986706    15.8720    29.7319   386.69      NaN      NaN  2023.91  8.2810     NaN   90.89  2023.91  1857.99   386.69   14.53  1721.45  122.00  1.9610  8.0237 20160419 234051
 110.986879    15.8718    29.7330   386.74      NaN      NaN  2023.94  8.2798     NaN   90.89  2023.94  1858.03   386.74   14.53  1721.50  121.99  1.9609  8.0237 20160419 234106
 110.987053    15.8726    29.7330   386.27      NaN      NaN  2023.98  8.2810     NaN   90.96  2023.98  1857.90   386.27   14.51  1721.28  122.11  1.9627  8.0241 20160419 234121
 110.987227    15.8690    29.6823   386.69      NaN      NaN  2020.94  8.2810     NaN   90.96  2020.94  1855.49   386.69   14.53  1719.31  121.64  1.9556  8.0232 20160419 234136
 110.987400    15.8695    29.7234   386.18      NaN      NaN  2023.41  8.2822     NaN   91.09  2023.41  1857.36   386.18   14.51  1720.80  122.06  1.9618  8.0241 20160419 234151
 110.987574    15.8708    29.7351   386.19      NaN      NaN  2024.03  8.2822     NaN   91.09  2024.03  1857.89   386.19   14.51  1721.25  122.13  1.9630  8.0242 20160419 234206
 110.987747    15.8701    29.7347   385.99      NaN      NaN  2024.11  8.2822     NaN   91.09  2024.11  1857.89   385.99   14.50  1721.20  122.18  1.9639  8.0244 20160419 234221
 110.987921    15.8671    29.7373   386.12      NaN      NaN  2024.08  8.2810     NaN   91.03  2024.08  1857.92   386.12   14.51  1721.27  122.14  1.9631  8.0243 20160419 234236
 110.988095    15.8644    29.7373   386.12      NaN      NaN  2024.24  8.2822     NaN   91.03  2024.08  1857.92   386.12   14.51  1721.27  122.14  1.9631  8.0243 20160419 234251
 110.988268    15.8636    29.7379   386.40      NaN      NaN  2024.27  8.2810     NaN   91.03  2024.27  1858.21   386.40   14.52  1721.61  122.08  1.9621  8.0240 20160419 234306
 110.988442    15.8631    29.7392   385.80      NaN      NaN  2024.35  8.2810     NaN   91.03  2024.27  1857.99   385.80   14.50  1721.27  122.22  1.9643  8.0246 20160419 234321
 110.988615    15.8648    29.7392   386.18      NaN      NaN  2024.35  8.2810     NaN   91.03  2024.35  1858.20   386.18   14.51  1721.54  122.14  1.9631  8.0243 20160419 234336
 110.988789    15.8659    29.7366   385.93      NaN      NaN  2024.20  8.2810     NaN   90.96  2024.20  1857.98   385.93   14.50  1721.28  122.19  1.9639  8.0245 20160419 234351
 110.988963    15.8659    29.7321   385.86      NaN      NaN  2023.93  8.2810     NaN   91.03  2023.93  1857.70   385.86   14.50  1721.03  122.18  1.9637  8.0245 20160419 234406
 110.989136    15.8643    29.7379   385.86      NaN      NaN  2024.27  8.2822     NaN   91.03  2024.27  1858.00   385.86   14.50  1721.28  122.22  1.9643  8.0246 20160419 234421
 110.989310    15.8632    29.7388   385.68      NaN      NaN  2024.33  8.2822     NaN   91.03  2024.33  1857.98   385.68   14.49  1721.23  122.26  1.9650  8.0248 20160419 234436
 110.989483    15.8617    29.7388   385.77      NaN      NaN  2024.33  8.2810     NaN   91.09  2024.33  1858.03   385.77   14.50  1721.30  122.24  1.9646  8.0247 20160419 234451
 110.989657    15.8609    29.7388   385.79      NaN      NaN  2024.33  8.2810     NaN   91.09  2024.33  1858.03   385.79   14.50  1721.31  122.22  1.9643  8.0246 20160419 234506
 110.989831    15.8639    29.7416   385.72      NaN      NaN  2024.50  8.2822     NaN   91.03  2024.50  1858.15   385.72   14.50  1721.39  122.27  1.9651  8.0247 20160419 234521
 110.990004    15.8656    29.7383   385.69      NaN      NaN  2024.30  8.2810     NaN   91.03  2024.30  1857.95   385.69   14.49  1721.19  122.26  1.9650  8.0247 20160419 234536
 110.990178    15.8681    29.7401   385.75      NaN      NaN  2024.41  8.2822     NaN   91.09  2024.41  1858.05   385.75   14.50  1721.28  122.27  1.9652  8.0247 20160419 234551
 110.990351    15.8695    29.7401   385.39      NaN      NaN  2024.41  8.2822     NaN   91.09  2024.41  1857.90   385.39   14.48  1721.06  122.36  1.9666  8.0251 20160419 234606
 110.990525    15.8696    29.7412   385.48      NaN      NaN  2024.37  8.2822     NaN   91.09  2024.37  1857.90   385.48   14.48  1721.07  122.34  1.9662  8.0250 20160419 234621
 110.990699    15.8708    29.7411   385.60      NaN      NaN  2024.47  8.2822     NaN   91.09  2024.47  1858.03   385.60   14.49  1721.21  122.33  1.9661  8.0249 20160419 234636
 110.990872    15.8699    29.7420   385.60      NaN      NaN  2024.52  8.2839     NaN   91.09  2024.47  1858.03   385.60   14.49  1721.21  122.33  1.9661  8.0249 20160419 234651
 110.991046    15.8681    29.7420   385.12      NaN      NaN  2024.52  8.2839     NaN   91.09  2024.52  1857.89   385.12   14.47  1720.98  122.44  1.9679  8.0253 20160419 234706
 110.991219    15.8681    29.7433   385.30      NaN      NaN  2024.60  8.2834     NaN   91.09  2024.60  1858.03   385.30   14.48  1721.15  122.40  1.9672  8.0252 20160419 234721
 110.991393    15.8704    29.7415   385.28      NaN      NaN  2024.49  8.2834     NaN   91.09  2024.49  1857.92   385.28   14.48  1721.04  122.40  1.9672  8.0252 20160419 234736
 110.991567    15.8767    29.7406   385.41      NaN      NaN  2024.44  8.2834     NaN   91.09  2024.44  1857.90   385.41   14.48  1721.03  122.39  1.9670  8.0250 20160419 234751
 110.991740    15.8780    29.7409   385.42      NaN      NaN  2024.45  8.2822     NaN   91.16  2024.45  1857.89   385.42   14.48  1721.02  122.40  1.9672  8.0250 20160419 234806
 110.991914    15.8797    29.7405   385.34      NaN      NaN  2024.43  8.2822     NaN   91.16  2024.43  1857.84   385.34   14.47  1720.94  122.42  1.9676  8.0251 20160419 234821
 110.992087    15.8796    29.7427   385.09      NaN      NaN  2024.51  8.2822     NaN   91.22  2024.51  1857.81   385.09   14.47  1720.85  122.49  1.9687  8.0254 20160419 234836
 110.992261    15.8792    29.7427   385.33      NaN      NaN  2024.56  8.2822     NaN   91.19  2024.56  1857.96   385.33   14.47  1721.06  122.43  1.9678  8.0252 20160419 234851
 110.992435    15.8781    29.7414   385.21      NaN      NaN  2024.48  8.2822     NaN   91.22  2024.48  1857.84   385.21   14.47  1720.92  122.45  1.9680  8.0252 20160419 234906
 110.992608    15.8803    29.7418   385.02      NaN      NaN  2024.51  8.2834     NaN   91.22  2024.51  1857.78   385.02   14.46  1720.82  122.50  1.9689  8.0254 20160419 234921
 110.992782    15.8810    29.7423   385.16      NaN      NaN  2024.54  8.2834     NaN   91.22  2024.54  1857.85   385.16   14.47  1720.90  122.48  1.9686  8.0253 20160419 234936
 110.992955    15.8780    29.7424   384.99      NaN      NaN  2024.55  8.2834     NaN   91.29  2024.55  1857.80   384.99   14.46  1720.82  122.52  1.9691  8.0255 20160419 234951
 110.993129    15.8755    29.7451   385.08      NaN      NaN  2024.71  8.2845     NaN   91.29  2024.71  1857.98   385.08   14.47  1721.01  122.50  1.9688  8.0254 20160419 235006
 110.993303    15.8758    29.7446   384.83      NaN      NaN  2024.68  8.2845     NaN   91.22  2024.68  1857.88   384.83   14.46  1720.87  122.55  1.9697  8.0257 20160419 235021
 110.993476    15.8785    29.7414   385.35      NaN      NaN  2024.48  8.2834     NaN   91.42  2024.46  1857.87   385.35   14.48  1720.98  122.42  1.9675  8.0251 20160419 235036
 110.993650    15.8793    29.7414   385.35      NaN      NaN  2024.48  8.2834     NaN   91.42  2024.46  1857.87   385.35   14.48  1720.98  122.42  1.9675  8.0251 20160419 235051
 110.993823    15.8793    29.7420   384.94      NaN      NaN  2024.52  8.2834     NaN   91.42  2024.52  1857.76   384.94   14.46  1720.78  122.52  1.9692  8.0255 20160419 235106
 110.993997    15.8802    29.7358   385.06      NaN      NaN  2024.15  8.2839     NaN   91.42  2024.15  1857.48   385.06   14.46  1720.57  122.45  1.9681  8.0253 20160419 235121
 110.994171    15.8791    29.7441   384.64      NaN      NaN  2024.65  8.2834     NaN   91.35  2024.65  1857.74   384.64   14.45  1720.68  122.61  1.9707  8.0258 20160419 235136
 110.994344    15.8789    29.7454   384.96      NaN      NaN  2024.73  8.2845     NaN   91.35  2024.73  1857.94   384.96   14.46  1720.93  122.54  1.9695  8.0255 20160419 235151
 110.994518    15.8771    29.7460   384.59      NaN      NaN  2024.76  8.2834     NaN   91.29  2024.76  1857.83   384.59   14.45  1720.76  122.63  1.9708  8.0259 20160419 235206
 110.994691    15.8814    29.7439   384.56      NaN      NaN  2024.64  8.2834     NaN   91.29  2024.64  1857.70   384.56   14.45  1720.63  122.63  1.9709  8.0259 20160419 235221
 110.994865    15.8818    29.7467   384.56      NaN      NaN  2024.72  8.2834     NaN   91.29  2024.72  1857.76   384.56   14.44  1720.67  122.65  1.9712  8.0259 20160419 235236
 110.995039    15.8811    29.7467   384.53      NaN      NaN  2024.80  8.2834     NaN   91.29  2024.80  1857.82   384.53   14.44  1720.71  122.67  1.9715  8.0260 20160419 235251
 110.995212    15.8808    29.7469   384.57      NaN      NaN  2024.82  8.2857     NaN   91.29  2024.82  1857.85   384.57   14.45  1720.75  122.65  1.9713  8.0259 20160419 235306
 110.995386    15.8802    29.7467   384.45      NaN      NaN  2024.80  8.2845     NaN   91.29  2024.80  1857.79   384.45   14.44  1720.67  122.68  1.9716  8.0260 20160419 235321
 110.995560    15.8797    29.7471   384.25      NaN      NaN  2024.83  8.2857     NaN   91.29  2024.83  1857.74   384.25   14.43  1720.58  122.73  1.9724  8.0262 20160419 235336
 110.995733    15.8805    29.7476   384.24      NaN      NaN  2024.86  8.2857     NaN   91.29  2024.86  1857.75   384.24   14.43  1720.58  122.74  1.9726  8.0262 20160419 235351
 110.995907    15.8795    29.7496   384.45      NaN      NaN  2024.98  8.2857     NaN   91.75  2024.97  1857.94   384.45   14.44  1720.80  122.70  1.9719  8.0261 20160419 235406
 110.996080    15.8787    29.7507   384.63      NaN      NaN  2025.04  8.2857     NaN   91.75  2024.98  1858.01   384.63   14.45  1720.90  122.66  1.9712  8.0259 20160419 235421
 110.996254    15.8770    29.7507   384.36      NaN      NaN  2025.04  8.2857     NaN   91.75  2025.04  1857.97   384.36   14.44  1720.81  122.72  1.9722  8.0262 20160419 235436
 110.996428    15.8745    29.7537   384.61      NaN      NaN  2025.22  8.2857     NaN   91.68  2025.13  1858.15   384.61   14.45  1721.04  122.66  1.9712  8.0259 20160419 235451
 110.996601    15.8752    29.7530   384.45      NaN      NaN  2025.22  8.2857     NaN   91.68  2025.22  1858.16   384.45   14.44  1721.01  122.71  1.9720  8.0261 20160419 235506
 110.996775    15.8756    29.7530   384.45      NaN      NaN  2025.18  8.2857     NaN   91.62  2025.22  1858.16   384.45   14.44  1721.01  122.71  1.9720  8.0261 20160419 235521
 110.996948    15.8765    29.7539   384.04      NaN      NaN  2025.24  8.2857     NaN   91.55  2025.24  1858.02   384.04   14.43  1720.77  122.81  1.9737  8.0265 20160419 235536
 110.997122    15.8765    29.7553   384.42      NaN      NaN  2025.32  8.2857     NaN   91.62  2025.32  1858.22   384.42   14.44  1721.04  122.74  1.9725  8.0261 20160419 235551
 110.997296    15.8745    29.7527   384.21      NaN      NaN  2025.16  8.2863     NaN   91.49  2025.16  1858.03   384.21   14.43  1720.84  122.76  1.9728  8.0263 20160419 235606
 110.997469    15.8727    29.7324   384.25      NaN      NaN  2024.95  8.2869     NaN   91.49  2024.95  1857.88   384.25   14.44  1720.72  122.72  1.9722  8.0262 20160419 235621
 110.997643    15.8722    29.7324   384.51      NaN      NaN  2023.94  8.2869     NaN   91.49  2023.94  1857.15   384.51   14.45  1720.17  122.53  1.9693  8.0258 20160419 235636
 110.997816    15.8720    29.7484   383.92      NaN      NaN  2024.90  8.2869     NaN   91.62  2024.90  1857.70   383.92   14.42  1720.48  122.79  1.9733  8.0266 20160419 235651
 110.997990    15.8715    29.7551   383.83      NaN      NaN  2025.31  8.2869     NaN   91.62  2025.23  1857.95   383.83   14.42  1720.68  122.85  1.9742  8.0267 20160419 235706
 110.998164    15.8723    29.7562   383.82      NaN      NaN  2025.37  8.2869     NaN   91.55  2025.31  1858.01   383.82   14.42  1720.72  122.86  1.9744  8.0267 20160419 235721
 110.998337    15.8723    29.7562   383.86      NaN      NaN  2025.37  8.2869     NaN   91.55  2025.37  1858.07   383.86   14.42  1720.79  122.86  1.9744  8.0267 20160419 235736
 110.998511    15.8718    29.7570   383.88      NaN      NaN  2025.42  8.2869     NaN   91.55  2025.42  1858.12   383.88   14.42  1720.84  122.86  1.9744  8.0267 20160419 235751
 110.998684    15.8703    29.7567   383.79      NaN      NaN  2025.40  8.2869     NaN   91.52  2025.40  1858.07   383.79   14.42  1720.77  122.88  1.9746  8.0268 20160419 235806
 110.998858    15.8689    29.7582   383.91      NaN      NaN  2025.49  8.2869     NaN   91.55  2025.49  1858.20   383.91   14.42  1720.92  122.85  1.9741  8.0267 20160419 235821
 110.999032    15.8656    29.7608   384.03      NaN      NaN  2025.65  8.2893     NaN   91.49  2025.62  1858.37   384.03   14.43  1721.11  122.83  1.9737  8.0266 20160419 235836
 110.999205    15.8659    29.7608   383.85      NaN      NaN  2025.65  8.2893     NaN   91.49  2025.65  1858.33   383.85   14.42  1721.04  122.87  1.9744  8.0267 20160419 235851
 110.999379    15.8674    29.7606   383.70      NaN      NaN  2025.64  8.2881     NaN   91.49  2025.64  1858.25   383.70   14.42  1720.92  122.92  1.9751  8.0269 20160419 235906
 110.999552    15.8685    29.7608   383.46      NaN      NaN  2025.67  8.2881     NaN   91.49  2025.67  1858.18   383.46   14.41  1720.79  122.98  1.9761  8.0271 20160419 235921
 110.999726    15.8692    29.7597   383.55      NaN      NaN  2025.58  8.2893     NaN   91.55  2025.64  1858.20   383.55   14.41  1720.83  122.96  1.9758  8.0270 20160419 235936
 110.999900    15.8692    29.7597   383.55      NaN      NaN  2025.58  8.2893     NaN   91.55  2025.64  1858.20   383.55   14.41  1720.83  122.96  1.9758  8.0270 20160419 235951
 111.000073    15.8695    29.7595   383.88      NaN      NaN  2025.57  8.2881     NaN   91.62  2025.58  1858.26   383.88   14.42  1720.97  122.87  1.9745  8.0267 20160420 000006
 111.000247    15.8693    29.5556   383.56      NaN      NaN  2013.33  8.2893     NaN   91.68  2013.33  1848.18   383.56   14.43  1712.39  121.36  1.9536  8.0252 20160420 000021
 111.000420    15.8672    29.7584   383.60      NaN      NaN  2025.50  8.2893     NaN   91.75  2022.04  1855.27   383.60   14.42  1718.37  122.48  1.9690  8.0264 20160420 000036
 111.000594    15.8652    29.7584   383.43      NaN      NaN  2025.50  8.2893     NaN   91.75  2025.50  1858.03   383.43   14.41  1720.67  122.96  1.9758  8.0271 20160420 000051
 111.000768    15.8651    29.7623   383.67      NaN      NaN  2025.74  8.2881     NaN   91.75  2025.74  1858.34   383.67   14.42  1721.00  122.92  1.9752  8.0269 20160420 000106
 111.000941    15.8638    29.7264   383.52      NaN      NaN  2023.59  8.2893     NaN   91.75  2025.76  1858.29   383.52   14.41  1720.91  122.97  1.9759  8.0271 20160420 000121
 111.001115    15.8611    29.7264   383.24      NaN      NaN  2023.59  8.2905     NaN   91.81  2023.59  1856.45   383.24   14.40  1719.32  122.73  1.9728  8.0271 20160420 000136
 111.001288    15.8608    29.7634   382.45      NaN      NaN  2025.81  8.2905     NaN   91.81  2025.81  1857.93   382.45   14.37  1720.35  123.21  1.9797  8.0281 20160420 000151
 111.001462    15.8619    29.7543   382.62      NaN      NaN  2025.26  8.2905     NaN   91.88  2025.26  1857.54   382.62   14.38  1720.06  123.11  1.9782  8.0279 20160420 000206
 111.001636    15.8637    29.7676   381.95      NaN      NaN  2025.92  8.2893     NaN   91.88  2025.92  1857.82   381.95   14.35  1720.11  123.36  1.9820  8.0286 20160420 000221
 111.001809    15.8633    29.7676   381.80      NaN      NaN  2026.06  8.2905     NaN   91.88  2026.06  1857.87   381.80   14.35  1720.12  123.41  1.9829  8.0288 20160420 000236
 111.001983    15.8631    29.7698   381.55      NaN      NaN  2026.19  8.2905     NaN   91.81  2026.19  1857.89   381.55   14.34  1720.07  123.48  1.9840  8.0291 20160420 000251
 111.002156    15.8629    29.7655   381.80      NaN      NaN  2025.93  8.2905     NaN   91.81  2025.93  1857.98   381.80   14.35  1720.32  123.31  1.9823  8.0290 20160420 000306
 111.002330    15.8615    29.7401   381.45      NaN      NaN  2024.41  8.2911     NaN   91.81  2024.41  1856.32   381.45   14.33  1718.68  123.30  1.9812  8.0289 20160420 000321
 111.002504    15.8613    29.7681   381.53      NaN      NaN  2026.08  8.2917     NaN   91.81  2026.08  1857.80   381.53   14.34  1719.99  123.47  1.9838  8.0291 20160420 000336
 111.002677    15.8598    29.7708   381.47      NaN      NaN  2026.25  8.2905     NaN   91.85  2026.25  1857.92   381.47   14.34  1720.09  123.50  1.9842  8.0292 20160420 000351
 111.002851    15.8594    29.7720   381.59      NaN      NaN  2026.28  8.2905     NaN   91.88  2026.28  1858.00   381.59   14.34  1720.19  123.47  1.9838  8.0291 20160420 000406
 111.003024    15.8593    29.7720   381.57      NaN      NaN  2026.32  8.2917     NaN   91.88  2026.32  1858.02   381.57   14.34  1720.20  123.48  1.9839  8.0291 20160420 000421
 111.003198    15.8602    29.7724   381.57      NaN      NaN  2026.35  8.2917     NaN   91.81  2026.32  1858.02   381.57   14.34  1720.20  123.48  1.9839  8.0291 20160420 000436
 111.003372    15.8590    29.7745   381.23      NaN      NaN  2026.47  8.2905     NaN   91.85  2026.38  1857.94   381.23   14.33  1720.04  123.57  1.9854  8.0294 20160420 000451
 111.003545    15.8570    29.7730   381.30      NaN      NaN  2026.47  8.2905     NaN   91.81  2026.47  1858.04   381.30   14.33  1720.15  123.56  1.9852  8.0294 20160420 000506
 111.003719    15.8559    29.7730   381.07      NaN      NaN  2026.38  8.2905     NaN   91.81  2026.38  1857.89   381.07   14.32  1719.97  123.60  1.9858  8.0296 20160420 000521
 111.003892    15.8548    29.7739   381.11      NaN      NaN  2026.43  8.2905     NaN   91.88  2026.43  1857.96   381.11   14.32  1720.04  123.59  1.9856  8.0295 20160420 000536
 111.004066    15.8542    29.7747   380.96      NaN      NaN  2026.48  8.2905     NaN   91.88  2026.48  1857.95   380.96   14.32  1720.00  123.63  1.9862  8.0297 20160420 000551
 111.004240    15.8556    29.7698   380.86      NaN      NaN  2026.19  8.2917     NaN   91.91  2026.19  1857.67   380.86   14.31  1719.73  123.62  1.9861  8.0298 20160420 000606
 111.004413    15.8555    29.7739   381.08      NaN      NaN  2026.43  8.2917     NaN   91.95  2026.43  1857.94   381.08   14.32  1720.02  123.60  1.9858  8.0296 20160420 000621
 111.004587    15.8551    29.7762   381.19      NaN      NaN  2026.57  8.2917     NaN   91.95  2026.57  1858.10   381.19   14.33  1720.18  123.59  1.9855  8.0295 20160420 000636
 111.004760    15.8545    29.7774   381.01      NaN      NaN  2026.64  8.2917     NaN   91.91  2026.64  1858.33   381.01   14.32  1720.45  123.55  1.9861  8.0299 20160420 000651
 111.004934    15.8550    29.7758   381.00      NaN      NaN  2026.55  8.2917     NaN   92.08  2023.09  1855.03   381.00   14.32  1717.47  123.24  1.9801  8.0290 20160420 000706
 111.005108    15.8550    29.7758   381.03      NaN      NaN  2026.55  8.2917     NaN   92.08  2026.55  1858.02   381.03   14.32  1720.07  123.62  1.9861  8.0296 20160420 000721
 111.005281    15.8558    29.7786   380.67      NaN      NaN  2026.72  8.2917     NaN   92.08  2026.72  1858.02   380.67   14.31  1719.97  123.73  1.9879  8.0300 20160420 000736
 111.005455    15.8559    29.7765   380.93      NaN      NaN  2026.59  8.2911     NaN   92.08  2026.59  1858.00   380.93   14.32  1720.02  123.66  1.9866  8.0297 20160420 000751
 111.005628    15.8539    29.7797   380.52      NaN      NaN  2026.79  8.2929     NaN   92.01  2026.79  1858.02   380.52   14.30  1719.94  123.77  1.9884  8.0302 20160420 000806
 111.005802    15.8532    29.7799   380.66      NaN      NaN  2026.80  8.2929     NaN   92.01  2026.80  1858.09   380.66   14.31  1720.05  123.74  1.9878  8.0300 20160420 000821
 111.005976    15.8524    29.7800   380.70      NaN      NaN  2026.80  8.2929     NaN   92.01  2026.80  1858.11   380.70   14.31  1720.07  123.73  1.9877  8.0300 20160420 000836
 111.006149    15.8521    29.7811   380.70      NaN      NaN  2026.86  8.2917     NaN   92.01  2026.80  1858.11   380.70   14.31  1720.07  123.73  1.9877  8.0300 20160420 000851
 111.006323    15.8521    29.7824   380.46      NaN      NaN  2026.95  8.2917     NaN   92.01  2026.95  1858.14   380.46   14.30  1720.04  123.80  1.9888  8.0303 20160420 000906
 111.006496    15.8505    29.7816   380.46      NaN      NaN  2026.89  8.2929     NaN   92.08  2026.89  1858.10   380.46   14.30  1720.01  123.79  1.9886  8.0303 20160420 000921
 111.006670    15.8513    29.7831   380.47      NaN      NaN  2026.99  8.2929     NaN   92.08  2026.99  1858.19   380.47   14.30  1720.09  123.80  1.9887  8.0303 20160420 000936
 111.006844    15.8519    29.7816   380.48      NaN      NaN  2026.89  8.2929     NaN   92.08  2026.89  1858.11   380.48   14.30  1720.02  123.79  1.9886  8.0302 20160420 000951
 111.007017    15.8512    29.7817   380.32      NaN      NaN  2026.90  8.2929     NaN   92.14  2026.90  1858.05   380.32   14.30  1719.93  123.83  1.9892  8.0304 20160420 001006
 111.007191    15.8513    29.7811   380.12      NaN      NaN  2026.86  8.2935     NaN   92.08  2026.86  1858.06   380.12   14.29  1719.94  123.82  1.9898  8.0307 20160420 001021
 111.007364    15.8518    29.7615   380.32      NaN      NaN  2025.69  8.2941     NaN   92.14  2025.69  1857.03   380.32   14.30  1719.05  123.69  1.9871  8.0302 20160420 001036
 111.007538    15.8523    29.7801   380.20      NaN      NaN  2026.81  8.2941     NaN   92.21  2026.81  1857.91   380.20   14.29  1719.77  123.85  1.9896  8.0305 20160420 001051
 111.007712    15.8521    29.7841   379.97      NaN      NaN  2027.05  8.2941     NaN   92.21  2027.05  1858.02   379.97   14.28  1719.81  123.94  1.9909  8.0308 20160420 001106
 111.007885    15.8515    29.7856   379.99      NaN      NaN  2027.13  8.2929     NaN   92.21  2027.13  1858.11   379.99   14.28  1719.89  123.94  1.9909  8.0308 20160420 001121
 111.008059    15.8484    29.7856   380.00      NaN      NaN  2027.13  8.2941     NaN   92.21  2027.13  1858.13   380.00   14.28  1719.93  123.92  1.9907  8.0307 20160420 001136
 111.008232    15.8479    29.7839   379.93      NaN      NaN  2027.03  8.2941     NaN   92.14  2027.03  1858.02   379.93   14.28  1719.82  123.92  1.9907  8.0308 20160420 001151
 111.008406    15.8459    29.7849   380.05      NaN      NaN  2027.09  8.2941     NaN   92.21  2027.09  1858.13   380.05   14.29  1719.95  123.90  1.9902  8.0307 20160420 001206
 111.008580    15.8470    29.7831   379.88      NaN      NaN  2027.17  8.2953     NaN   92.21  2027.17  1858.13   379.88   14.28  1719.90  123.95  1.9911  8.0309 20160420 001221
 111.008753    15.8477    29.7582   380.05      NaN      NaN  2026.99  8.2941     NaN   92.21  2026.99  1858.14   380.05   14.29  1720.00  123.85  1.9900  8.0308 20160420 001236
 111.008927    15.8466    29.7857   379.85      NaN      NaN  2027.14  8.2941     NaN   92.34  2025.49  1856.65   379.85   14.28  1718.60  123.77  1.9882  8.0306 20160420 001251
 111.009100    15.8455    29.7861   379.81      NaN      NaN  2027.16  8.2941     NaN   92.34  2025.49  1856.65   379.85   14.28  1718.60  123.77  1.9882  8.0306 20160420 001306
 111.009274    15.8443    29.7890   379.81      NaN      NaN  2027.34  8.2941     NaN   92.34  2027.14  1858.08   379.81   14.28  1719.84  123.96  1.9912  8.0309 20160420 001321
 111.009448    15.8441    29.7890   379.68      NaN      NaN  2027.34  8.2941     NaN   92.34  2027.34  1858.20   379.68   14.27  1719.91  124.01  1.9920  8.0311 20160420 001336
 111.009621    15.8438    29.7891   379.67      NaN      NaN  2027.34  8.2941     NaN   92.31  2027.34  1858.20   379.67   14.27  1719.91  124.01  1.9920  8.0311 20160420 001351
 111.009795    15.8432    29.7904   379.45      NaN      NaN  2027.43  8.2947     NaN   92.27  2027.39  1858.16   379.45   14.27  1719.82  124.07  1.9929  8.0313 20160420 001406
 111.009969    15.8462    29.7902   379.53      NaN      NaN  2027.41  8.2953     NaN   92.34  2027.43  1858.21   379.53   14.27  1719.88  124.06  1.9928  8.0313 20160420 001421
 111.010142    15.8456    29.7895   379.55      NaN      NaN  2027.37  8.2953     NaN   92.34  2027.41  1858.18   379.55   14.27  1719.86  124.06  1.9928  8.0312 20160420 001436
 111.010316    15.8446    29.7895   379.18      NaN      NaN  2027.37  8.2953     NaN   92.34  2027.37  1858.02   379.18   14.25  1719.62  124.14  1.9941  8.0316 20160420 001451
 111.010489    15.8420    29.7906   379.21      NaN      NaN  2027.44  8.2941     NaN   92.37  2027.44  1858.08   379.21   14.26  1719.69  124.14  1.9940  8.0316 20160420 001506
 111.010663    15.8409    29.7933   379.33      NaN      NaN  2027.60  8.2959     NaN   92.34  2027.60  1858.28   379.33   14.26  1719.91  124.12  1.9936  8.0315 20160420 001521
 111.010837    15.8406    29.7933   379.40      NaN      NaN  2027.60  8.2959     NaN   92.34  2027.60  1858.32   379.40   14.26  1719.96  124.10  1.9933  8.0314 20160420 001536
 111.011010    15.8406    29.7938   379.08      NaN      NaN  2027.63  8.2953     NaN   92.41  2027.63  1858.21   379.08   14.25  1719.78  124.18  1.9946  8.0317 20160420 001551
 111.011184    15.8412    29.7946   379.04      NaN      NaN  2027.68  8.2953     NaN   92.41  2027.65  1858.21   379.04   14.25  1719.76  124.19  1.9948  8.0318 20160420 001606
 111.011357    15.8407    29.7946   379.02      NaN      NaN  2027.68  8.2953     NaN   92.41  2027.68  1858.23   379.02   14.25  1719.78  124.20  1.9949  8.0318 20160420 001621
 111.011531    15.8407    29.7935   379.22      NaN      NaN  2027.71  8.2965     NaN   92.41  2027.71  1858.33   379.22   14.26  1719.92  124.15  1.9942  8.0316 20160420 001636
 111.011705    15.8403    29.7935   378.89      NaN      NaN  2027.61  8.2965     NaN   92.41  2027.61  1858.16   378.89   14.25  1719.70  124.21  1.9952  8.0319 20160420 001651
 111.011878    15.8392    29.7942   379.07      NaN      NaN  2027.65  8.2965     NaN   92.41  2027.14  1857.80   379.07   14.25  1719.42  124.12  1.9937  8.0316 20160420 001706
 111.012052    15.8394    29.7953   378.98      NaN      NaN  2027.72  8.2965     NaN   92.44  2027.65  1858.19   378.98   14.25  1719.74  124.20  1.9949  8.0318 20160420 001721
 111.012225    15.8394    29.7953   378.98      NaN      NaN  2027.72  8.2965     NaN   92.44  2027.65  1858.19   378.98   14.25  1719.74  124.20  1.9949  8.0318 20160420 001736
 111.012399    15.8400    29.7974   378.59      NaN      NaN  2027.85  8.2965     NaN   92.41  2027.85  1858.20   378.59   14.23  1719.64  124.32  1.9968  8.0322 20160420 001751
 111.012573    15.8394    29.7985   378.57      NaN      NaN  2027.91  8.2965     NaN   92.41  2027.91  1858.24   378.57   14.23  1719.67  124.34  1.9970  8.0323 20160420 001806
 111.012746    15.8405    29.7961   378.82      NaN      NaN  2027.91  8.2965     NaN   92.41  2027.91  1858.35   378.82   14.24  1719.83  124.27  1.9960  8.0320 20160420 001821
 111.012920    15.8408    29.7961   378.56      NaN      NaN  2027.77  8.2965     NaN   92.41  2027.77  1858.11   378.56   14.23  1719.55  124.33  1.9969  8.0323 20160420 001836
 111.013093    15.8410    29.7986   378.54      NaN      NaN  2027.92  8.2965     NaN   92.47  2027.92  1858.23   378.54   14.23  1719.65  124.35  1.9972  8.0323 20160420 001851
 111.013267    15.8410    29.7967   378.40      NaN      NaN  2027.80  8.2953     NaN   92.47  2027.76  1858.05   378.40   14.23  1719.46  124.36  1.9975  8.0324 20160420 001906
 111.013441    15.8420    29.8004   378.24      NaN      NaN  2027.80  8.2977     NaN   92.47  2027.80  1858.00   378.24   14.22  1719.37  124.41  1.9982  8.0326 20160420 001921
 111.013614    15.8421    29.7919   378.33      NaN      NaN  2027.51  8.2965     NaN   92.54  2028.03  1858.30   378.33   14.22  1719.68  124.39  1.9983  8.0326 20160420 001936
 111.013788    15.8420    29.7919   378.42      NaN      NaN  2027.51  8.2965     NaN   92.54  2027.51  1857.82   378.42   14.23  1719.26  124.34  1.9971  8.0323 20160420 001951
 111.013961    15.8422    29.7989   378.01      NaN      NaN  2027.94  8.2977     NaN   92.87  2027.94  1858.02   378.01   14.21  1719.32  124.49  1.9994  8.0328 20160420 002006
 111.014135    15.8405    29.8012   378.08      NaN      NaN  2028.07  8.2977     NaN   92.80  2028.07  1858.18   378.08   14.21  1719.48  124.48  1.9993  8.0328 20160420 002021
 111.014309    15.8394    29.8011   378.34      NaN      NaN  2028.07  8.2965     NaN   92.80  2028.07  1858.28   378.34   14.22  1719.65  124.41  1.9982  8.0325 20160420 002036
 111.014482    15.8381    29.7991   377.95      NaN      NaN  2028.01  8.2977     NaN   92.73  2028.01  1858.09   377.95   14.21  1719.39  124.49  1.9995  8.0329 20160420 002051
 111.014656    15.8375    29.7991   377.99      NaN      NaN  2027.94  8.2977     NaN   92.67  2027.94  1858.05   377.99   14.21  1719.36  124.47  1.9992  8.0328 20160420 002106
 111.014829    15.8377    29.8017   378.33      NaN      NaN  2028.11  8.2965     NaN   92.67  2028.11  1858.33   378.33   14.22  1719.69  124.41  1.9981  8.0325 20160420 002121
 111.015003    15.8378    29.7994   378.33      NaN      NaN  2027.96  8.2977     NaN   92.60  2028.11  1858.33   378.33   14.22  1719.69  124.41  1.9981  8.0325 20160420 002136
 111.015177    15.8370    29.8022   377.73      NaN      NaN  2028.19  8.2977     NaN   92.60  2028.19  1858.14   377.73   14.20  1719.37  124.57  2.0007  8.0332 20160420 002151
 111.015350    15.8370    29.8022   377.69      NaN      NaN  2028.13  8.2983     NaN   92.54  2028.13  1858.09   377.69   14.20  1719.32  124.57  2.0006  8.0332 20160420 002206
 111.015524    15.8389    29.7963   378.13      NaN      NaN  2028.24  8.2977     NaN   92.57  2028.24  1858.35   378.13   14.22  1719.65  124.48  1.9992  8.0328 20160420 002221
 111.015697    15.8410    29.7963   377.71      NaN      NaN  2027.78  8.2977     NaN   92.60  2027.78  1857.78   377.71   14.20  1719.05  124.53  2.0001  8.0331 20160420 002236
 111.015871    15.8412    29.8048      NaN      NaN      NaN  2028.29  8.2977     NaN   92.64  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002251
 111.016045    15.8410    29.8060      NaN      NaN      NaN  2028.36  8.2971     NaN   92.80  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002306
 111.016218    15.8410    29.8060      NaN      NaN      NaN  2028.36  8.2971     NaN   92.80  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002321
 111.016392    15.8406    29.8030      NaN      NaN      NaN  2028.18  8.2977     NaN   92.80  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002336
 111.016565    15.8408    29.8066      NaN      NaN      NaN  2028.39  8.2977     NaN   92.87  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002351
 111.016739    15.8408    29.8066      NaN      NaN      NaN  2028.39  8.2977     NaN   92.87  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002406
 111.016913    15.8420    29.8065      NaN      NaN      NaN  2028.39  8.2989     NaN   92.80  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002421
 111.017086    15.8402    29.8063      NaN      NaN      NaN  2028.38  8.3001     NaN   92.87  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002436
 111.017260    15.8389    29.8063      NaN      NaN      NaN  2028.38  8.3001     NaN   92.87  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002451
 111.017433    15.8384    29.8068      NaN      NaN      NaN  2028.41  8.3001     NaN   92.80  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002506
 111.017607    15.8377    29.8066      NaN      NaN      NaN  2028.39  8.3001     NaN   92.73  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002521
 111.017781    15.8385    29.8070      NaN      NaN      NaN  2028.42  8.3001     NaN   92.73  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002536
 111.017954    15.8386    29.8070      NaN  1842.19  2009.81  2028.42  8.3001     NaN   92.73  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002551
 111.018128    15.8388    29.7898      NaN  1849.66  2018.33  2027.39  8.3001     NaN   92.73  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002606
 111.018301    15.8394    29.7906      NaN  1851.97  2021.07  2028.47  8.2989     NaN   92.80  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002621
 111.018475    15.8394    29.7906      NaN  1856.14  2025.80  2027.44  8.3001     NaN   92.73  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002636
 111.018649    15.8395    29.8049      NaN  1870.16  2042.03  2028.30  8.3001     NaN   92.80  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002651
 111.018822    15.8390    29.8049      NaN  1858.91  2029.06  2028.30  8.3001     NaN   92.80  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002706
 111.018996    15.8397    29.8089      NaN  1862.06  2032.71  2028.53  8.3001     NaN   92.73  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002721
 111.019169    15.8390    29.8082      NaN  1866.02  2037.26  2028.49  8.3013     NaN   92.73  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002736
 111.019343    15.8382    29.8090      NaN  1874.93  2047.53  2028.54  8.3013     NaN   92.67  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002751
 111.019517    15.8373    29.8092      NaN      NaN      NaN  2028.55  8.3013     NaN   92.73  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002806
 111.019690    15.8368    29.8087      NaN      NaN      NaN  2028.52  8.3013     NaN   92.80  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002821
 111.019864    15.8369    29.8087      NaN      NaN      NaN  2028.52  8.3013     NaN   92.80  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002836
 111.020037    15.8369    29.8098      NaN      NaN      NaN  2028.59  8.3001     NaN   92.80  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002851
 111.020211    15.8368    29.7557      NaN      NaN      NaN  2025.34  8.3013     NaN   92.80  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002906
 111.020385    15.8381    29.8090      NaN      NaN      NaN  2028.57  8.3013     NaN   92.93  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002921
 111.020558    15.8385    29.8090      NaN      NaN      NaN  2028.54  8.3013     NaN   92.93  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002936
 111.020732    15.8377    29.8105      NaN      NaN      NaN  2028.63  8.3013     NaN   92.93  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 002951
 111.020905    15.8363    29.8088      NaN      NaN      NaN  2028.53  8.3019     NaN   92.93  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003006
 111.021079    15.8361    29.8109      NaN      NaN      NaN  2028.66  8.3019     NaN   92.93  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003021
 111.021253    15.8360    29.8128      NaN      NaN      NaN  2028.77  8.3013     NaN   92.93  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003036
 111.021426    15.8372    29.8135      NaN      NaN      NaN  2028.81  8.3025     NaN   92.93  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003051
 111.021600    15.8386    29.8135      NaN      NaN      NaN  2028.81  8.3025     NaN   92.93  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003106
 111.021773    15.8386    29.8118      NaN      NaN      NaN  2028.71  8.3013     NaN   92.87  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003121
 111.021947    15.8394    29.8126      NaN      NaN      NaN  2028.75  8.3025     NaN   92.93  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003136
 111.022121    15.8392    29.8128      NaN      NaN      NaN  2028.77  8.3013     NaN   93.00  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003151
 111.022294    15.8394    29.8130      NaN      NaN      NaN  2028.78  8.3019     NaN   93.00  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003206
 111.022468    15.8406    29.8107      NaN      NaN      NaN  2028.64  8.3025     NaN   92.93  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003221
 111.022641    15.8406    29.8141      NaN      NaN      NaN  2028.85  8.3025     NaN   92.93  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003236
 111.022815    15.8398    29.8139      NaN      NaN      NaN  2028.84  8.3037     NaN   92.93  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003251
 111.022989    15.8398    29.8137      NaN      NaN      NaN  2028.82  8.3037     NaN   92.93  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003306
 111.023162    15.8388    29.8141      NaN      NaN      NaN  2028.85  8.3037     NaN   93.00  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003321
 111.023336    15.8392    29.8133      NaN      NaN      NaN  2028.80  8.3025     NaN   93.00  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003336
 111.023510    15.8398    29.8146      NaN      NaN      NaN  2028.88  8.3037     NaN   93.00  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003351
 111.023683    15.8402    29.8124      NaN      NaN      NaN  2028.74  8.3025     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003406
 111.023857    15.8394    29.8098      NaN      NaN      NaN  2028.59  8.3025     NaN   93.00  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003421
 111.024030    15.8402    29.8140      NaN      NaN      NaN  2028.84  8.3037     NaN   93.00  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003436
 111.024204    15.8402    29.8131      NaN      NaN      NaN  2028.79  8.3037     NaN   93.00  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003451
 111.024378    15.8435    29.8104      NaN      NaN      NaN  2028.62  8.3037     NaN   93.00  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003506
 111.024551    15.8480    29.8104      NaN      NaN      NaN  2028.62  8.3043     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003521
 111.024725    15.8471    29.8091      NaN      NaN      NaN  2028.55  8.3037     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003536
 111.024898    15.8453    29.8121      NaN      NaN      NaN  2028.73  8.3049     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003551
 111.025072    15.8435    29.8124      NaN      NaN      NaN  2028.74  8.3037     NaN   93.13  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003606
 111.025246    15.8437    29.8136      NaN      NaN      NaN  2028.82  8.3043     NaN   93.13  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003621
 111.025419    15.8437    29.8136      NaN      NaN      NaN  2028.82  8.3043     NaN   93.13  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003636
 111.025593    15.8422    29.8110      NaN      NaN      NaN  2028.66  8.3037     NaN   93.13  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003651
 111.025766    15.8439    29.8144      NaN      NaN      NaN  2028.86  8.3037     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003706
 111.025940    15.8439    29.8120      NaN      NaN      NaN  2028.72  8.3037     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003721
 111.026114    15.8436    29.7878      NaN      NaN      NaN  2027.27  8.3049     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003736
 111.026287    15.8422    29.7995      NaN      NaN      NaN  2027.97  8.3061     NaN   93.13  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003751
 111.026461    15.8417    29.8130      NaN      NaN      NaN  2028.78  8.3049     NaN   93.19  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003806
 111.026634    15.8417    29.8141      NaN      NaN      NaN  2028.85  8.3049     NaN   93.13  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003821
 111.026808    15.8416    29.8127      NaN      NaN      NaN  2028.76  8.3049     NaN   93.13  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003836
 111.026982    15.8430    29.8130      NaN      NaN      NaN  2028.78  8.3049     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003851
 111.027155    15.8430    29.8130      NaN      NaN      NaN  2028.78  8.3049     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003906
 111.027329    15.8432    29.8132      NaN      NaN      NaN  2028.79  8.3049     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003921
 111.027502    15.8436    29.8133      NaN      NaN      NaN  2028.80  8.3049     NaN   93.13  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003936
 111.027676    15.8454    29.8128      NaN      NaN      NaN  2028.81  8.3061     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 003951
 111.027850    15.8454    29.8128      NaN      NaN      NaN  2028.77  8.3049     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 004006
 111.028023    15.8452    29.8141      NaN      NaN      NaN  2028.84  8.3049     NaN   93.13  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 004021
 111.028197    15.8452    29.8093      NaN      NaN      NaN  2028.56  8.3049     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 004036
 111.028370    15.8453    29.8094      NaN      NaN      NaN  2028.56  8.3049     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 004051
 111.028544    15.8473    29.8103      NaN      NaN      NaN  2028.62  8.3049     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 004106
 111.028718    15.8460    29.8135      NaN      NaN      NaN  2028.81  8.3049     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 004121
 111.028891    15.8460    29.8126      NaN      NaN      NaN  2028.76  8.3061     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 004136
 111.029065    15.8452    29.8107      NaN      NaN      NaN  2028.64  8.3061     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 004151
 111.029238    15.8450    29.8113      NaN      NaN      NaN  2028.68  8.3061     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 004206
 111.029412    15.8450    29.7711      NaN      NaN      NaN  2026.27  8.3061     NaN   93.06  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 004221
 111.029586    15.8438    29.8070      NaN      NaN      NaN  2028.42  8.3055     NaN   93.19  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 004236
 111.029759    15.8445    29.8104      NaN      NaN      NaN  2028.62  8.3049     NaN   93.19  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 004251
 111.029933    15.8476    29.8062      NaN      NaN      NaN  2028.37  8.3073     NaN   93.19  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 004306
 111.030106    15.8484    29.8062      NaN      NaN      NaN  2028.37  8.3073     NaN   93.13  2028.29  1858.23   377.79   14.20  1719.45  124.58  2.0009  8.0331 20160420 004321
 111.030280    15.8488    29.8094   395.10      NaN      NaN  2028.57  8.3061     NaN   93.13  2028.57  1865.09   395.10   14.85  1729.67  120.57  1.9366  8.0163 20160420 004336
 111.030454    15.8484    29.7883   394.41      NaN      NaN  2027.30  8.3073     NaN   93.19  2027.30  1863.72   394.41   14.82  1728.30  120.59  1.9369  8.0167 20160420 004351
 111.030627    15.8470    29.8037   393.78      NaN      NaN  2028.22  8.3073     NaN   93.26  2028.22  1864.26   393.78   14.80  1728.61  120.84  1.9408  8.0174 20160420 004406
 111.030801    15.8442    29.8098   393.44      NaN      NaN  2028.59  8.3073     NaN   93.33  2028.59  1864.44   393.44   14.79  1728.69  120.96  1.9425  8.0178 20160420 004421
 111.030974    15.8434    29.8126   392.91      NaN      NaN  2028.86  8.3073     NaN   93.59  2028.86  1864.50   392.91   14.77  1728.63  121.10  1.9448  8.0184 20160420 004436
 111.031148    15.8430    29.8126   392.35      NaN      NaN  2028.76  8.3061     NaN   93.59  2028.76  1864.20   392.35   14.75  1728.24  121.22  1.9466  8.0189 20160420 004451
 111.031322    15.8426    29.8110   391.99      NaN      NaN  2028.66  8.3073     NaN   93.46  2028.73  1864.06   391.99   14.74  1728.03  121.29  1.9479  8.0192 20160420 004506
 111.031495    15.8426    29.8096   391.54      NaN      NaN  2028.66  8.3073     NaN   93.46  2028.66  1863.83   391.54   14.72  1727.72  121.39  1.9494  8.0197 20160420 004521
 111.031669    15.8439    29.8107   391.54      NaN      NaN  2028.58  8.3073     NaN   93.46  2028.66  1863.83   391.54   14.72  1727.72  121.39  1.9494  8.0197 20160420 004536
 111.031842    15.8444    29.8107   391.07      NaN      NaN  2028.64  8.3085     NaN   93.52  2028.64  1863.62   391.07   14.70  1727.42  121.50  1.9512  8.0201 20160420 004551
 111.032016    15.8441    29.7944   390.79      NaN      NaN  2027.66  8.3085     NaN   93.52  2027.66  1862.73   390.79   14.69  1726.60  121.44  1.9505  8.0202 20160420 004606
 111.032190    15.8414    29.8106   390.53      NaN      NaN  2028.64  8.3073     NaN   93.52  2028.64  1863.42   390.53   14.68  1727.12  121.62  1.9531  8.0206 20160420 004621
 111.032363    15.8395    29.8115   390.24      NaN      NaN  2028.69  8.3085     NaN   93.46  2028.69  1863.36   390.24   14.67  1727.00  121.69  1.9542  8.0209 20160420 004636
 111.032537    15.8382    29.8137   389.48      NaN      NaN  2028.82  8.3073     NaN   93.39  2028.82  1863.20   389.48   14.64  1726.68  121.87  1.9571  8.0217 20160420 004651
 111.032710    15.8379    29.8148   389.68      NaN      NaN  2028.88  8.3085     NaN   93.33  2028.88  1863.33   389.68   14.65  1726.86  121.83  1.9564  8.0215 20160420 004706
 111.032884    15.8375    29.8120   389.21      NaN      NaN  2028.72  8.3085     NaN   93.33  2028.72  1863.03   389.21   14.63  1726.48  121.91  1.9578  8.0219 20160420 004721
 111.033058    15.8376    29.8108   388.90      NaN      NaN  2027.82  8.3097     NaN   93.33  2027.82  1862.13   388.90   14.62  1725.63  121.88  1.9574  8.0221 20160420 004736
 111.033231    15.8378    29.8108   388.66      NaN      NaN  2028.65  8.3097     NaN   93.39  2028.65  1862.74   388.66   14.61  1726.10  122.04  1.9598  8.0224 20160420 004751
 111.033405    15.8375    29.8116   388.54      NaN      NaN  2028.70  8.3097     NaN   93.33  2028.70  1862.74   388.54   14.61  1726.06  122.07  1.9603  8.0226 20160420 004806
 111.033578    15.8374    29.8120   388.21      NaN      NaN  2028.72  8.3085     NaN   93.33  2028.80  1862.71   388.21   14.60  1725.96  122.16  1.9617  8.0229 20160420 004821
 111.033752    15.8373    29.8120   387.76      NaN      NaN  2028.72  8.3085     NaN   93.33  2028.72  1862.49   387.76   14.58  1725.67  122.24  1.9632  8.0234 20160420 004836
 111.033926    15.8375    29.8051   387.48      NaN      NaN  2028.30  8.3085     NaN   93.39  2028.30  1862.01   387.48   14.57  1725.17  122.27  1.9636  8.0235 20160420 004851
 111.034099    15.8385    29.8137   387.35      NaN      NaN  2028.65  8.3085     NaN   93.39  2028.65  1862.24   387.35   14.56  1725.33  122.35  1.9648  8.0237 20160420 004906
 111.034273    15.8388    29.8104   386.72      NaN      NaN  2028.82  8.3085     NaN   93.39  2028.82  1862.16   386.72   14.54  1725.11  122.51  1.9674  8.0244 20160420 004921
 111.034446    15.8385    29.8104   386.73      NaN      NaN  2028.62  8.3103     NaN   93.33  2028.62  1861.99   386.73   14.54  1724.96  122.48  1.9670  8.0243 20160420 004936
 111.034620    15.8375    29.8115   386.73      NaN      NaN  2028.69  8.3085     NaN   93.33  2028.62  1861.99   386.73   14.54  1724.96  122.48  1.9670  8.0243 20160420 004951
 111.034794    15.8374    29.8135   386.40      NaN      NaN  2028.81  8.3091     NaN   93.33  2028.81  1862.03   386.40   14.53  1724.92  122.58  1.9685  8.0247 20160420 005006
 111.034967    15.8365    29.8137   386.28      NaN      NaN  2028.82  8.3085     NaN   93.33  2028.82  1861.99   386.28   14.52  1724.86  122.61  1.9689  8.0248 20160420 005021
 111.035141    15.8361    29.8147   385.89      NaN      NaN  2028.88  8.3085     NaN   93.33  2028.88  1861.89   385.89   14.51  1724.68  122.70  1.9705  8.0252 20160420 005036
 111.035314    15.8369    29.8139   385.56      NaN      NaN  2028.83  8.3097     NaN   93.33  2028.83  1861.72   385.56   14.50  1724.45  122.78  1.9717  8.0255 20160420 005051
 111.035488    15.8377    29.8146   385.36      NaN      NaN  2028.88  8.3097     NaN   93.26  2028.88  1861.68   385.36   14.49  1724.36  122.83  1.9725  8.0257 20160420 005106
 111.035662    15.8375    29.7942   385.33      NaN      NaN  2027.65  8.3097     NaN   93.42  2028.37  1861.46   385.33   14.49  1724.27  122.70  1.9716  8.0258 20160420 005121
 111.035835    15.8377    29.7942   385.15      NaN      NaN  2027.65  8.3097     NaN   93.42  2027.65  1860.56   385.15   14.48  1723.34  122.74  1.9712  8.0257 20160420 005136
 111.036009    15.8365    29.8137   384.62      NaN      NaN  2028.82  8.3109     NaN   93.52  2028.82  1861.35   384.62   14.46  1723.89  123.00  1.9752  8.0264 20160420 005151
 111.036182    15.8365    29.8145   384.63      NaN      NaN  2028.87  8.3109     NaN   93.52  2028.87  1861.40   384.63   14.46  1723.93  123.00  1.9753  8.0264 20160420 005206
 111.036356    15.8365    29.8109   384.35      NaN      NaN  2028.66  8.3109     NaN   93.46  2028.66  1861.11   384.35   14.45  1723.61  123.04  1.9760  8.0267 20160420 005221
 111.036530    15.8361    29.8145   384.28      NaN      NaN  2028.87  8.3109     NaN   93.46  2028.87  1861.26   384.28   14.45  1723.73  123.08  1.9766  8.0268 20160420 005236
 111.036703    15.8353    29.8125   383.97      NaN      NaN  2028.75  8.3109     NaN   93.46  2028.75  1861.10   383.97   14.44  1723.54  123.12  1.9774  8.0271 20160420 005251
 111.036877    15.8358    29.7998   383.55      NaN      NaN  2027.99  8.3109     NaN   93.46  2027.99  1860.22   383.55   14.42  1722.64  123.16  1.9778  8.0273 20160420 005306
 111.037051    15.8363    29.8134   383.38      NaN      NaN  2028.80  8.3109     NaN   93.46  2028.80  1860.86   383.38   14.41  1723.16  123.29  1.9799  8.0276 20160420 005321
 111.037224    15.8360    29.8124   383.02      NaN      NaN  2028.74  8.3109     NaN   93.52  2028.74  1860.67   383.02   14.40  1722.91  123.37  1.9811  8.0280 20160420 005336
 111.037398    15.8365    29.8124   382.84      NaN      NaN  2028.74  8.3109     NaN   93.52  2028.74  1860.61   382.84   14.39  1722.81  123.41  1.9819  8.0282 20160420 005351
 111.037571    15.8365    29.8101   382.84      NaN      NaN  2028.61  8.3109     NaN   93.52  2028.74  1860.61   382.84   14.39  1722.81  123.41  1.9819  8.0282 20160420 005406
 111.037745    15.8367    29.8158   382.84      NaN      NaN  2028.95  8.3121     NaN   93.49  2028.90  1860.73   382.84   14.39  1722.90  123.43  1.9821  8.0282 20160420 005421
 111.037919    15.8369    29.8158   382.72      NaN      NaN  2028.95  8.3121     NaN   93.49  2028.95  1860.72   382.72   14.39  1722.86  123.47  1.9827  8.0283 20160420 005436
 111.038092    15.8369    29.8139   382.45      NaN      NaN  2028.91  8.3109     NaN   93.46  2028.91  1860.58   382.45   14.38  1722.68  123.53  1.9837  8.0286 20160420 005451
 111.038266    15.8368    29.8139   382.23      NaN      NaN  2028.84  8.3121     NaN   93.46  2028.84  1860.44   382.23   14.37  1722.50  123.57  1.9844  8.0288 20160420 005506
 111.038439    15.8363    29.8136   381.71      NaN      NaN  2028.82  8.3121     NaN   93.52  2028.71  1860.14   381.71   14.35  1722.11  123.67  1.9861  8.0293 20160420 005521
 111.038613    15.8359    29.8136   381.70      NaN      NaN  2028.82  8.3121     NaN   93.52  2028.82  1860.22   381.70   14.35  1722.18  123.69  1.9863  8.0293 20160420 005536
 111.038787    15.8354    29.8125   381.59      NaN      NaN  2028.75  8.3133     NaN   93.46  2028.75  1860.13   381.59   14.35  1722.08  123.70  1.9866  8.0294 20160420 005551
 111.038960    15.8348    29.8125   381.30      NaN      NaN  2028.75  8.3109     NaN   93.46  2028.75  1860.02   381.30   14.34  1721.91  123.77  1.9877  8.0297 20160420 005606
 111.039134    15.8352    29.8117   381.11      NaN      NaN  2028.70  8.3121     NaN   93.46  2028.70  1859.90   381.11   14.33  1721.75  123.82  1.9883  8.0299 20160420 005621
 111.039307    15.8355    29.8145   381.23      NaN      NaN  2028.87  8.3109     NaN   93.39  2028.87  1860.09   381.23   14.33  1721.95  123.81  1.9882  8.0298 20160420 005636
 111.039481    15.8359    29.8139   380.78      NaN      NaN  2028.83  8.3121     NaN   93.46  2028.83  1859.87   380.78   14.32  1721.64  123.91  1.9899  8.0302 20160420 005651
 111.039655    15.8367    29.8122   380.84      NaN      NaN  2028.73  8.3133     NaN   93.39  2028.86  1859.92   380.84   14.32  1721.71  123.90  1.9897  8.0302 20160420 005706
 111.039828    15.8369    29.8114   380.60      NaN      NaN  2028.68  8.3133     NaN   93.46  2028.73  1859.72   380.60   14.31  1721.47  123.94  1.9905  8.0304 20160420 005721
 111.040002    15.8367    29.8114   380.39      NaN      NaN  2028.68  8.3133     NaN   93.46  2028.68  1859.59   380.39   14.30  1721.30  123.99  1.9912  8.0306 20160420 005736
 111.040175    15.8362    29.8129   380.27      NaN      NaN  2028.84  8.3133     NaN   93.46  2028.84  1859.68   380.27   14.30  1721.35  124.04  1.9919  8.0307 20160420 005751
 111.040349    15.8360    29.8128   380.09      NaN      NaN  2028.77  8.3121     NaN   93.46  2028.77  1859.56   380.09   14.29  1721.20  124.07  1.9924  8.0309 20160420 005806
 111.040523    15.8354    29.8128   380.09      NaN      NaN  2028.77  8.3121     NaN   93.46  2028.77  1859.56   380.09   14.29  1721.20  124.07  1.9924  8.0309 20160420 005821
 111.040696    15.8361    29.8140   379.72      NaN      NaN  2028.84  8.3133     NaN   93.65  2028.70  1859.36   379.72   14.28  1720.93  124.15  1.9937  8.0312 20160420 005836
 111.040870    15.8361    29.8140   379.70      NaN      NaN  2028.84  8.3133     NaN   93.65  2028.84  1859.46   379.70   14.28  1721.01  124.17  1.9941  8.0313 20160420 005851
 111.041043    15.8364    29.7681   379.76      NaN      NaN  2026.08  8.3121     NaN   93.65  2026.08  1857.26   379.76   14.28  1719.19  123.79  1.9888  8.0308 20160420 005906
 111.041217    15.8372    29.7995   379.46      NaN      NaN  2027.97  8.3121     NaN   93.79  2027.97  1858.65   379.46   14.27  1720.26  124.12  1.9935  8.0314 20160420 005921
 111.041391    15.8369    29.8073   379.38      NaN      NaN  2028.44  8.3121     NaN   93.85  2028.44  1859.00   379.38   14.26  1720.54  124.20  1.9946  8.0315 20160420 005936
 111.041564    15.8363    29.8023   379.45      NaN      NaN  2028.14  8.3121     NaN   93.72  2028.14  1858.77   379.45   14.27  1720.36  124.15  1.9938  8.0314 20160420 005951
 111.041738    15.8361    29.8102   378.98      NaN      NaN  2028.62  8.3121     NaN   93.59  2028.66  1859.03   378.98   14.25  1720.46  124.32  1.9966  8.0320 20160420 010006
 111.041911    15.8363    29.8102   379.21      NaN      NaN  2028.62  8.3121     NaN   93.59  2028.62  1859.08   379.21   14.26  1720.56  124.26  1.9956  8.0317 20160420 010021
 111.042085    15.8368    29.8124   378.88      NaN      NaN  2028.74  8.3115     NaN   93.52  2028.67  1858.99   378.88   14.24  1720.39  124.35  1.9970  8.0321 20160420 010036
 111.042259    15.8367    29.8137   378.58      NaN      NaN  2028.82  8.3127     NaN   93.46  2028.74  1858.93   378.58   14.23  1720.26  124.44  1.9983  8.0324 20160420 010051
 111.042432    15.8365    29.8115   378.36      NaN      NaN  2028.82  8.3127     NaN   93.46  2028.82  1858.92   378.36   14.23  1720.21  124.49  1.9993  8.0326 20160420 010106
 111.042606    15.8368    29.8115   377.98      NaN      NaN  2028.69  8.3121     NaN   93.46  2028.69  1858.65   377.98   14.21  1719.86  124.57  2.0005  8.0330 20160420 010121
 111.042779    15.8368    29.8135   378.14      NaN      NaN  2028.81  8.3109     NaN   93.46  2028.81  1858.92   378.14   14.22  1720.19  124.51  2.0000  8.0329 20160420 010136
 111.042953    15.8361    29.7866   377.79      NaN      NaN  2027.20  8.3115     NaN   93.46  2027.20  1857.31   377.79   14.20  1718.67  124.44  1.9986  8.0329 20160420 010151
 111.043127    15.8361    29.8088   378.01      NaN      NaN  2028.53  8.3121     NaN   93.52  2028.53  1858.53   378.01   14.21  1719.77  124.55  2.0001  8.0329 20160420 010206
 111.043300    15.8358    29.8128   377.89      NaN      NaN  2028.73  8.3121     NaN   93.52  2028.73  1858.66   377.89   14.21  1719.86  124.60  2.0009  8.0331 20160420 010221
 111.043474    15.8354    29.8120   377.34      NaN      NaN  2028.77  8.3121     NaN   93.52  2028.73  1858.66   377.89   14.21  1719.86  124.60  2.0009  8.0331 20160420 010236
 111.043647    15.8352    29.8096   377.34      NaN      NaN  2028.58  8.3121     NaN   93.52  2028.77  1858.48   377.34   14.19  1719.56  124.73  2.0031  8.0336 20160420 010251
 111.043821    15.8352    29.8096   377.57      NaN      NaN  2028.58  8.3121     NaN   93.52  2028.58  1858.41   377.57   14.20  1719.57  124.65  2.0018  8.0334 20160420 010306
 111.043995    15.8349    29.7351   377.12      NaN      NaN  2028.56  8.3121     NaN   93.52  2028.56  1858.22   377.12   14.18  1719.28  124.76  2.0035  8.0338 20160420 010321
 111.044168    15.8348    29.7351   377.16      NaN      NaN  2024.10  8.3121     NaN   93.52  2024.10  1854.88   377.16   14.19  1716.63  124.06  1.9949  8.0333 20160420 010336
 111.044342    15.8342    29.7867   377.20      NaN      NaN  2027.20  8.3133     NaN   93.59  2027.20  1857.12   377.20   14.18  1718.36  124.57  2.0007  8.0335 20160420 010351
 111.044515    15.8344    29.8120   376.69      NaN      NaN  2028.72  8.3133     NaN   93.65  2028.72  1858.19   376.69   14.16  1719.14  124.88  2.0054  8.0343 20160420 010406
 111.044689    15.8346    29.8100   376.89      NaN      NaN  2028.82  8.3133     NaN   93.59  2028.82  1858.34   376.89   14.17  1719.32  124.85  2.0049  8.0341 20160420 010421
 111.044863    15.8350    29.8122   376.49      NaN      NaN  2028.60  8.3145     NaN   93.52  2028.60  1858.00   376.49   14.16  1718.93  124.91  2.0060  8.0344 20160420 010436
 111.045036    15.8350    29.8122   376.40      NaN      NaN  2028.73  8.3133     NaN   93.46  2028.73  1858.08   376.40   14.15  1718.97  124.96  2.0067  8.0346 20160420 010451
 111.045210    15.8349    29.8105   376.61      NaN      NaN  2028.63  8.3145     NaN   93.46  2028.63  1858.07   376.61   14.16  1719.02  124.89  2.0057  8.0343 20160420 010506
 111.045383    15.8343    29.8121   376.06      NaN      NaN  2028.73  8.3145     NaN   93.46  2028.73  1857.94   376.06   14.14  1718.76  125.03  2.0079  8.0349 20160420 010521
 111.045557    15.8338    29.8107   375.84      NaN      NaN  2028.73  8.3145     NaN   93.42  2028.73  1857.86   375.84   14.13  1718.65  125.08  2.0088  8.0351 20160420 010536
 111.045731    15.8333    29.8107   375.38      NaN      NaN  2028.64  8.3121     NaN   93.46  2028.64  1857.60   375.38   14.11  1718.29  125.19  2.0104  8.0356 20160420 010551
 111.045904    15.8331    29.8124   375.30      NaN      NaN  2028.75  8.3145     NaN   93.46  2028.75  1857.66   375.30   14.11  1718.33  125.22  2.0109  8.0357 20160420 010606
 111.046078    15.8332    29.8111   375.51      NaN      NaN  2028.66  8.3145     NaN   93.46  2028.66  1857.75   375.51   14.12  1718.50  125.13  2.0098  8.0355 20160420 010621
 111.046251    15.8330    29.7929   375.22      NaN      NaN  2027.57  8.3145     NaN   93.46  2027.57  1856.63   375.22   14.11  1717.42  125.10  2.0091  8.0355 20160420 010636
 111.046425    15.8328    29.8080   375.22      NaN      NaN  2028.48  8.3145     NaN   93.49  2027.57  1856.63   375.22   14.11  1717.42  125.10  2.0091  8.0355 20160420 010651
 111.046599    15.8328    29.8121   374.98      NaN      NaN  2028.47  8.3157     NaN   93.52  2028.47  1857.31   374.98   14.10  1717.95  125.26  2.0116  8.0359 20160420 010706
 111.046772    15.8322    29.8121   375.12      NaN      NaN  2028.73  8.3145     NaN   93.52  2028.73  1857.57   375.12   14.11  1718.20  125.26  2.0115  8.0358 20160420 010721
 111.046946    15.8315    29.8130   374.96      NaN      NaN  2028.78  8.3145     NaN   93.52  2028.78  1857.56   374.96   14.10  1718.16  125.30  2.0122  8.0360 20160420 010736
 111.047119    15.8312    29.8146   375.00      NaN      NaN  2028.88  8.3145     NaN   93.52  2028.88  1857.66   375.00   14.10  1718.26  125.30  2.0121  8.0360 20160420 010751
 111.047293    15.8312    29.8109   374.72      NaN      NaN  2028.65  8.3145     NaN   93.52  2028.65  1857.37   374.72   14.09  1717.94  125.34  2.0128  8.0362 20160420 010806
 111.047467    15.8308    29.8109   374.76      NaN      NaN  2028.66  8.3157     NaN   93.52  2028.66  1857.38   374.76   14.09  1717.95  125.33  2.0127  8.0362 20160420 010821
 111.047640    15.8309    29.8125   374.42      NaN      NaN  2028.75  8.3145     NaN   93.52  2028.75  1857.32   374.42   14.08  1717.82  125.43  2.0142  8.0365 20160420 010836
 111.047814    15.8314    29.8146   374.78      NaN      NaN  2028.88  8.3145     NaN   93.52  2028.88  1857.57   374.78   14.09  1718.12  125.35  2.0130  8.0362 20160420 010851
 111.047987    15.8324    29.8137   374.28      NaN      NaN  2028.82  8.3145     NaN   93.46  2028.82  1857.32   374.28   14.07  1717.77  125.47  2.0150  8.0367 20160420 010906
 111.048161    15.8332    29.8117   374.53      NaN      NaN  2028.70  8.3157     NaN   93.46  2028.70  1857.31   374.53   14.08  1717.83  125.40  2.0138  8.0364 20160420 010921
 111.048335    15.8333    29.8119   374.32      NaN      NaN  2028.73  8.3157     NaN   93.46  2028.73  1857.25   374.32   14.08  1717.72  125.46  2.0147  8.0366 20160420 010936
 111.048508    15.8337    29.8119   374.09      NaN      NaN  2028.71  8.3157     NaN   93.52  2028.71  1857.16   374.09   14.07  1717.58  125.51  2.0156  8.0369 20160420 010951
 111.048682    15.8346    29.8098   374.14      NaN      NaN  2028.59  8.3157     NaN   93.52  2028.59  1857.05   374.14   14.07  1717.50  125.49  2.0153  8.0368 20160420 011006
 111.048855    15.8354    29.8109   374.16      NaN      NaN  2028.66  8.3145     NaN   93.52  2028.70  1857.15   374.16   14.07  1717.58  125.50  2.0154  8.0368 20160420 011021
 111.049029    15.8363    29.7964   373.93      NaN      NaN  2028.66  8.3145     NaN   93.52  2028.66  1857.08   373.93   14.06  1717.48  125.54  2.0163  8.0371 20160420 011036
 111.049203    15.8368    29.8055   373.82      NaN      NaN  2027.78  8.3157     NaN   93.52  2027.78  1856.24   373.82   14.06  1716.71  125.48  2.0152  8.0370 20160420 011051
 111.049376    15.8363    29.8055   373.66      NaN      NaN  2028.33  8.3157     NaN   93.65  2028.33  1856.64   373.66   14.05  1717.02  125.58  2.0168  8.0372 20160420 011106
 111.049550    15.8363    29.8069   373.66      NaN      NaN  2028.41  8.3157     NaN   93.98  2028.33  1856.64   373.66   14.05  1717.02  125.58  2.0168  8.0372 20160420 011121
 111.049723    15.8369    29.8077   373.55      NaN      NaN  2028.46  8.3157     NaN   93.92  2028.46  1856.71   373.55   14.04  1717.04  125.63  2.0175  8.0374 20160420 011136
 111.049897    15.8373    29.8094   373.26      NaN      NaN  2028.57  8.3157     NaN   93.85  2028.57  1856.67   373.26   14.03  1716.92  125.71  2.0189  8.0377 20160420 011151
 111.050071    15.8377    29.8085   373.41      NaN      NaN  2028.51  8.3157     NaN   93.79  2028.51  1856.68   373.41   14.04  1716.97  125.67  2.0182  8.0375 20160420 011206
 111.050244    15.8377    29.8087   373.27      NaN      NaN  2028.53  8.3157     NaN   93.79  2028.53  1856.64   373.27   14.03  1716.91  125.71  2.0188  8.0377 20160420 011221
 111.050418    15.8377    29.8062   373.31      NaN      NaN  2028.37  8.3157     NaN   93.69  2028.37  1856.54   373.31   14.04  1716.83  125.68  2.0184  8.0376 20160420 011236
 111.050592    15.8380    29.8016   373.06      NaN      NaN  2028.10  8.3157     NaN   93.65  2028.10  1856.22   373.06   14.03  1716.50  125.70  2.0188  8.0378 20160420 011251
 111.050765    15.8381    29.7992   373.00      NaN      NaN  2027.95  8.3169     NaN   93.69  2027.95  1856.06   373.00   14.02  1716.33  125.70  2.0189  8.0378 20160420 011306
 111.050939    15.8393    29.8039   372.88      NaN      NaN  2028.23  8.3157     NaN   93.65  2028.23  1856.24   372.88   14.02  1716.45  125.77  2.0200  8.0380 20160420 011321
 111.051112    15.8401    29.8038   372.45      NaN      NaN  2028.23  8.3169     NaN   93.59  2028.23  1856.08   372.45   14.00  1716.20  125.87  2.0217  8.0385 20160420 011336
 111.051286    15.8413    29.7906   372.94      NaN      NaN  2027.47  8.3145     NaN   93.59  2027.47  1855.66   372.94   14.02  1715.98  125.66  2.0184  8.0379 20160420 011351
 111.051460    15.8416    29.7906   372.71      NaN      NaN  2027.44  8.3157     NaN   93.65  2027.44  1855.49   372.71   14.01  1715.75  125.73  2.0193  8.0381 20160420 011406
 111.051633    15.8427    29.7987   372.76      NaN      NaN  2027.92  8.3157     NaN   93.65  2027.92  1855.93   372.76   14.01  1716.14  125.77  2.0201  8.0381 20160420 011421
 111.051807    15.8434    29.7987   372.49      NaN      NaN  2027.92  8.3157     NaN   93.59  2027.92  1855.81   372.49   14.00  1715.96  125.84  2.0212  8.0384 20160420 011436
 111.051980    15.8437    29.8004   372.49      NaN      NaN  2028.00  8.3157     NaN   93.65  2028.00  1855.87   372.49   14.00  1716.01  125.85  2.0214  8.0384 20160420 011451
 111.052154    15.8439    29.8004   372.21      NaN      NaN  2028.02  8.3139     NaN   93.59  2028.02  1855.78   372.21   13.99  1715.86  125.93  2.0226  8.0387 20160420 011506
 111.052328    15.8443    29.7992   372.41      NaN      NaN  2027.95  8.3157     NaN   93.59  2027.95  1855.79   372.41   14.00  1715.92  125.87  2.0217  8.0385 20160420 011521
 111.052501    15.8446    29.8000   372.41      NaN      NaN  2028.00  8.3169     NaN   93.52  2027.95  1855.79   372.41   14.00  1715.92  125.87  2.0217  8.0385 20160420 011536
 111.052675    15.8448    29.7998   372.01      NaN      NaN  2027.99  8.3157     NaN   93.52  2027.99  1855.66   372.01   13.98  1715.71  125.97  2.0233  8.0389 20160420 011551
 111.052848    15.8451    29.7999   372.00      NaN      NaN  2027.99  8.3157     NaN   93.52  2027.99  1855.66   372.00   13.98  1715.70  125.98  2.0234  8.0389 20160420 011606
 111.053022    15.8452    29.8009   372.28      NaN      NaN  2028.05  8.3145     NaN   93.52  2028.05  1855.82   372.28   13.99  1715.91  125.92  2.0224  8.0386 20160420 011621
 111.053196    15.8447    29.7995   371.87      NaN      NaN  2028.07  8.3145     NaN   93.52  2028.07  1855.67   371.87   13.98  1715.67  126.02  2.0241  8.0390 20160420 011636
 111.053369    15.8450    29.7997   371.79      NaN      NaN  2027.97  8.3145     NaN   93.52  2027.97  1855.56   371.79   13.98  1715.55  126.03  2.0242  8.0391 20160420 011651
 111.053543    15.8456    29.8007   371.93      NaN      NaN  2027.98  8.3145     NaN   93.52  2027.98  1855.62   371.93   13.98  1715.64  126.00  2.0237  8.0390 20160420 011706
 111.053716    15.8450    29.8007   371.84      NaN      NaN  2028.04  8.3133     NaN   93.52  2028.04  1855.63   371.84   13.98  1715.62  126.03  2.0242  8.0390 20160420 011721
 111.053890    15.8445    29.8040   371.68      NaN      NaN  2028.24  8.3145     NaN   93.52  2028.24  1855.73   371.68   13.97  1715.67  126.09  2.0251  8.0392 20160420 011736
 111.054064    15.8440    29.8038   371.48      NaN      NaN  2028.23  8.3145     NaN   93.59  2028.23  1855.65   371.48   13.96  1715.54  126.14  2.0259  8.0394 20160420 011751
 111.054237    15.8438    29.7937   371.46      NaN      NaN  2027.62  8.3145     NaN   93.52  2028.29  1855.69   371.46   13.96  1715.58  126.15  2.0260  8.0395 20160420 011806
 111.054411    15.8442    29.7937   371.59      NaN      NaN  2027.62  8.3145     NaN   93.52  2027.62  1855.18   371.59   13.97  1715.17  126.04  2.0243  8.0392 20160420 011821
 111.054584    15.8442    29.8007   371.26      NaN      NaN  2028.04  8.3145     NaN   93.52  2028.04  1855.40   371.26   13.96  1715.28  126.17  2.0264  8.0396 20160420 011836
 111.054758    15.8438    29.8017   371.27      NaN      NaN  2028.10  8.3157     NaN   93.52  2028.10  1855.46   371.27   13.96  1715.33  126.17  2.0265  8.0396 20160420 011851
 111.054932    15.8432    29.8007   371.50      NaN      NaN  2028.04  8.3133     NaN   93.59  2028.04  1855.50   371.50   13.97  1715.43  126.11  2.0254  8.0394 20160420 011906
 111.055105    15.8422    29.8042   371.44      NaN      NaN  2028.13  8.3157     NaN   93.59  2028.13  1855.56   371.44   13.96  1715.46  126.13  2.0257  8.0395 20160420 011921
 111.055279    15.8417    29.8042   371.25      NaN      NaN  2028.25  8.3145     NaN   93.59  2028.25  1855.59   371.25   13.96  1715.45  126.19  2.0266  8.0397 20160420 011936
 111.055452    15.8419    29.7373   371.25      NaN      NaN  2024.24  8.3163     NaN   93.59  2028.25  1855.59   371.25   13.96  1715.45  126.19  2.0266  8.0397 20160420 011951
 111.055626    15.8413    29.7843   370.95      NaN      NaN  2027.06  8.3169     NaN   93.85  2024.24  1852.25   370.95   13.95  1712.59  125.72  2.0204  8.0394 20160420 012006
 111.055800    15.8413    29.7843   371.22      NaN      NaN  2027.06  8.3169     NaN   93.85  2027.06  1854.59   371.22   13.96  1714.59  126.04  2.0246  8.0395 20160420 012021
 111.055973    15.8415    29.8028   370.77      NaN      NaN  2028.17  8.3157     NaN   93.92  2028.17  1855.32   370.77   13.94  1715.09  126.29  2.0284  8.0402 20160420 012036
 111.056147    15.8414    29.7965   371.10      NaN      NaN  2027.79  8.3169     NaN   93.85  2027.79  1855.14   371.10   13.95  1715.02  126.17  2.0264  8.0398 20160420 012051
 111.056320    15.8419    29.8046   370.74      NaN      NaN  2028.28  8.3157     NaN   93.79  2028.28  1855.40   370.74   13.94  1715.15  126.32  2.0287  8.0402 20160420 012106
 111.056494    15.8422    29.8027   370.58      NaN      NaN  2028.16  8.3169     NaN   93.72  2028.16  1855.24   370.58   13.93  1714.96  126.35  2.0292  8.0403 20160420 012121
 111.056668    15.8422    29.7986   370.69      NaN      NaN  2027.92  8.3145     NaN   93.85  2025.74  1853.36   370.69   13.94  1713.43  125.99  2.0243  8.0399 20160420 012136
 111.056841    15.8418    29.8000   370.65      NaN      NaN  2027.92  8.3145     NaN   93.85  2027.92  1855.07   370.65   13.93  1714.84  126.29  2.0285  8.0402 20160420 012151
 111.057015    15.8406    29.8028   370.45      NaN      NaN  2028.17  8.3169     NaN   93.72  2028.00  1855.05   370.45   13.93  1714.77  126.36  2.0294  8.0404 20160420 012206
 111.057188    15.8400    29.8028   370.07      NaN      NaN  2028.17  8.3169     NaN   93.72  2028.17  1855.05   370.07   13.91  1714.67  126.47  2.0311  8.0409 20160420 012221
 111.057362    15.8393    29.8038   370.17      NaN      NaN  2028.23  8.3157     NaN   93.72  2028.23  1855.13   370.17   13.92  1714.77  126.45  2.0308  8.0408 20160420 012236
 111.057536    15.8394    29.8061   370.11      NaN      NaN  2028.37  8.3157     NaN   93.65  2028.37  1855.37   370.11   13.92  1715.03  126.42  2.0311  8.0410 20160420 012251
 111.057709    15.8388    29.7792   370.23      NaN      NaN  2026.75  8.3157     NaN   93.72  2025.78  1853.15   370.23   13.92  1713.11  126.12  2.0260  8.0403 20160420 012306
 111.057883    15.8380    29.7792   369.73      NaN      NaN  2026.75  8.3157     NaN   93.72  2026.75  1853.70   369.73   13.90  1713.41  126.38  2.0298  8.0409 20160420 012321
 111.058056    15.8381    29.8062   369.91      NaN      NaN  2028.37  8.3157     NaN   93.72  2028.21  1855.02   369.91   13.91  1714.60  126.51  2.0317  8.0410 20160420 012336
 111.058230    15.8384    29.8062   369.91      NaN      NaN  2028.37  8.3157     NaN   93.72  2028.21  1855.02   369.91   13.91  1714.60  126.51  2.0317  8.0410 20160420 012351
 111.058404    15.8383    29.8071   369.89      NaN      NaN  2028.43  8.3169     NaN   93.59  2028.43  1855.19   369.89   13.91  1714.75  126.54  2.0322  8.0411 20160420 012406
 111.058577    15.8389    29.8062   369.53      NaN      NaN  2028.37  8.3181     NaN   93.59  2028.37  1855.00   369.53   13.89  1714.49  126.62  2.0336  8.0414 20160420 012421
 111.058751    15.8392    29.8051   369.56      NaN      NaN  2028.31  8.3169     NaN   93.59  2028.48  1855.10   369.56   13.89  1714.58  126.63  2.0337  8.0414 20160420 012436
 111.058924    15.8389    29.8051   369.24      NaN      NaN  2028.31  8.3169     NaN   93.59  2028.31  1854.83   369.24   13.88  1714.26  126.69  2.0347  8.0417 20160420 012451
 111.059098    15.8387    29.8079   369.49      NaN      NaN  2028.48  8.3169     NaN   93.59  2028.48  1855.07   369.49   13.89  1714.53  126.65  2.0339  8.0415 20160420 012506
 111.059272    15.8387    29.8059   369.08      NaN      NaN  2028.50  8.3169     NaN   93.52  2028.50  1854.92   369.08   13.88  1714.29  126.75  2.0356  8.0419 20160420 012521
 111.059445    15.8388    29.8059   369.46      NaN      NaN  2028.35  8.3175     NaN   93.52  2028.35  1854.95   369.46   13.89  1714.42  126.64  2.0338  8.0415 20160420 012536
 111.059619    15.8391    29.8072   369.20      NaN      NaN  2028.43  8.3187     NaN   93.46  2028.43  1855.03   369.20   13.88  1714.48  126.67  2.0349  8.0419 20160420 012551
 111.059792    15.8392    29.8073   369.02      NaN      NaN  2028.44  8.3181     NaN   93.59  2027.88  1854.37   369.02   13.87  1713.80  126.70  2.0348  8.0419 20160420 012606
 111.059966    15.8395    29.8073   369.15      NaN      NaN  2028.44  8.3181     NaN   93.59  2028.44  1854.89   369.15   13.88  1714.28  126.73  2.0353  8.0418 20160420 012621
 111.060140    15.8394    29.8049   369.25      NaN      NaN  2028.29  8.3193     NaN   93.52  2028.29  1854.81   369.25   13.88  1714.24  126.69  2.0346  8.0417 20160420 012636
 111.060313    15.8390    29.8076   369.04      NaN      NaN  2028.46  8.3169     NaN   93.46  2028.45  1854.86   369.04   13.87  1714.23  126.76  2.0357  8.0420 20160420 012651
 111.060487    15.8392    29.8068   369.00      NaN      NaN  2028.41  8.3169     NaN   93.46  2028.46  1854.86   369.00   13.87  1714.22  126.77  2.0359  8.0420 20160420 012706
 111.060660    15.8396    29.8068   368.86      NaN      NaN  2028.41  8.3169     NaN   93.46  2028.41  1854.80   368.86   13.87  1714.15  126.78  2.0364  8.0422 20160420 012721
 111.060834    15.8407    29.7952   368.65      NaN      NaN  2027.71  8.3181     NaN   93.33  2027.71  1854.10   368.65   13.86  1713.47  126.76  2.0360  8.0422 20160420 012736
 111.061008    15.8415    29.8000   368.68      NaN      NaN  2028.00  8.3169     NaN   93.42  2028.00  1854.32   368.68   13.86  1713.65  126.81  2.0365  8.0422 20160420 012751
 111.061181    15.8422    29.8072   368.93      NaN      NaN  2028.43  8.3181     NaN   93.46  2028.43  1854.79   368.93   13.87  1714.13  126.79  2.0363  8.0421 20160420 012806
 111.061355    15.8425    29.8016   369.06      NaN      NaN  2028.10  8.3181     NaN   93.39  2028.27  1854.72   369.06   13.87  1714.10  126.74  2.0356  8.0419 20160420 012821
 111.061528    15.8425    29.8016   369.06      NaN      NaN  2028.10  8.3181     NaN   93.39  2028.27  1854.72   369.06   13.87  1714.10  126.74  2.0356  8.0419 20160420 012836
 111.061702    15.8440    29.8026   368.74      NaN      NaN  2028.42  8.3181     NaN   93.42  2028.42  1854.69   368.74   13.86  1713.99  126.84  2.0372  8.0423 20160420 012851
 111.061876    15.8455    29.8026   368.99      NaN      NaN  2028.15  8.3169     NaN   93.39  2028.15  1854.57   368.99   13.87  1713.95  126.75  2.0358  8.0420 20160420 012906
 111.062049    15.8470    29.8034   369.14      NaN      NaN  2028.21  8.3175     NaN   93.39  2028.21  1854.67   369.14   13.88  1714.06  126.73  2.0354  8.0418 20160420 012921
 111.062223    15.8471    29.8066   368.96      NaN      NaN  2028.39  8.3169     NaN   93.33  2028.39  1854.74   368.96   13.87  1714.07  126.80  2.0365  8.0420 20160420 012936
 111.062396    15.8492    29.8075   368.88      NaN      NaN  2028.45  8.3169     NaN   93.26  2028.45  1854.74   368.88   13.86  1714.03  126.84  2.0371  8.0421 20160420 012951
 111.062570    15.8510    29.8098   369.09      NaN      NaN  2028.59  8.3169     NaN   93.26  2028.59  1854.92   369.09   13.87  1714.24  126.81  2.0366  8.0419 20160420 013006
 111.062744    15.8541    29.8013   369.04      NaN      NaN  2028.08  8.3181     NaN   93.26  2028.46  1854.79   369.04   13.87  1714.11  126.81  2.0367  8.0420 20160420 013021
 111.062917    15.8542    29.8013   369.18      NaN      NaN  2028.08  8.3181     NaN   93.26  2028.08  1854.59   369.18   13.87  1714.00  126.71  2.0355  8.0418 20160420 013036
 111.063091    15.8557    29.8028   369.21      NaN      NaN  2028.17  8.3181     NaN   93.33  2028.17  1854.59   369.21   13.87  1713.97  126.75  2.0357  8.0417 20160420 013051
 111.063264    15.8565    29.8070   369.48      NaN      NaN  2028.42  8.3181     NaN   93.36  2028.42  1854.92   369.48   13.88  1714.32  126.71  2.0351  8.0415 20160420 013106
 111.063438    15.8585    29.8069   369.57      NaN      NaN  2028.41  8.3181     NaN   93.33  2028.41  1854.93   369.57   13.89  1714.34  126.70  2.0349  8.0414 20160420 013121
 111.063612    15.8600    29.8068   369.40      NaN      NaN  2028.40  8.3181     NaN   93.33  2028.40  1854.85   369.40   13.88  1714.23  126.75  2.0357  8.0416 20160420 013136
 111.063785    15.8623    29.8057   369.80      NaN      NaN  2028.34  8.3169     NaN   93.33  2028.34  1854.95   369.80   13.89  1714.41  126.65  2.0341  8.0412 20160420 013151
 111.063959    15.8629    29.8064   369.68      NaN      NaN  2028.38  8.3181     NaN   93.33  2028.38  1854.93   369.68   13.89  1714.35  126.69  2.0347  8.0413 20160420 013206
 111.064132    15.8642    29.8006   369.60      NaN      NaN  2028.25  8.3181     NaN   93.26  2028.25  1854.79   369.60   13.89  1714.22  126.69  2.0349  8.0414 20160420 013221
 111.064306    15.8650    29.8006   369.81      NaN      NaN  2028.03  8.3181     NaN   93.33  2028.03  1854.69   369.81   13.89  1714.18  126.61  2.0337  8.0411 20160420 013236
 111.064480    15.8658    29.7995   369.81      NaN      NaN  2027.97  8.3181     NaN   93.36  2028.03  1854.69   369.81   13.89  1714.18  126.61  2.0337  8.0411 20160420 013251
 111.064653    15.8666    29.8043   369.92      NaN      NaN  2028.26  8.3181     NaN   93.39  2028.26  1854.91   369.92   13.90  1714.39  126.62  2.0337  8.0410 20160420 013306
 111.064827    15.8667    29.8034   369.89      NaN      NaN  2028.20  8.3181     NaN   93.39  2028.20  1854.84   369.89   13.90  1714.32  126.63  2.0339  8.0411 20160420 013321
 111.065001    15.8675    29.8034   369.58      NaN      NaN  2028.21  8.3181     NaN   93.39  2028.21  1854.72   369.58   13.88  1714.12  126.71  2.0352  8.0414 20160420 013336
 111.065174    15.8678    29.7608   370.10      NaN      NaN  2025.65  8.3181     NaN   93.39  2025.65  1852.90   370.10   13.91  1712.77  126.22  2.0283  8.0405 20160420 013351
 111.065348    15.8679    29.7968   370.09      NaN      NaN  2027.81  8.3181     NaN   93.52  2027.81  1854.58   370.09   13.90  1714.15  126.53  2.0324  8.0408 20160420 013406
 111.065521    15.8690    29.8024   370.12      NaN      NaN  2028.14  8.3193     NaN   93.52  2028.14  1854.88   370.12   13.90  1714.41  126.57  2.0329  8.0408 20160420 013421
 111.065695    15.8705    29.8014   370.14      NaN      NaN  2028.08  8.3193     NaN   93.52  2028.08  1854.82   370.14   13.90  1714.35  126.57  2.0329  8.0408 20160420 013436
 111.065869    15.8708    29.8026   370.38      NaN      NaN  2028.16  8.3193     NaN   93.46  2028.16  1855.00   370.38   13.91  1714.58  126.51  2.0321  8.0406 20160420 013451
 111.066042    15.8715    29.8019   370.27      NaN      NaN  2028.11  8.3205     NaN   93.85  2028.11  1854.89   370.27   13.91  1714.45  126.54  2.0325  8.0407 20160420 013506
 111.066216    15.8725    29.8023   370.48      NaN      NaN  2028.14  8.3193     NaN   93.92  2028.14  1855.00   370.48   13.92  1714.59  126.49  2.0318  8.0405 20160420 013521
 111.066389    15.8730    29.8041   370.11      NaN      NaN  2028.25  8.3193     NaN   93.92  2028.25  1854.94   370.11   13.90  1714.43  126.60  2.0335  8.0409 20160420 013536
 111.066563    15.8737    29.8036   370.15      NaN      NaN  2028.21  8.3205     NaN   93.82  2028.21  1854.91   370.15   13.90  1714.42  126.59  2.0333  8.0408 20160420 013551
 111.066737    15.8733    29.8047   369.98      NaN      NaN  2028.28  8.3211     NaN   93.72  2028.28  1854.90   369.98   13.90  1714.36  126.64  2.0341  8.0410 20160420 013606
 111.066910    15.8741    29.8057   370.07      NaN      NaN  2028.34  8.3205     NaN   93.65  2028.34  1854.99   370.07   13.90  1714.47  126.63  2.0339  8.0409 20160420 013621
 111.067084    15.8737    29.8042   370.11      NaN      NaN  2028.25  8.3205     NaN   93.62  2028.25  1854.94   370.11   13.90  1714.43  126.60  2.0336  8.0409 20160420 013636
 111.067257    15.8737    29.8026   370.11      NaN      NaN  2028.16  8.3205     NaN   93.59  2028.25  1854.94   370.11   13.90  1714.43  126.60  2.0336  8.0409 20160420 013651
 111.067431    15.8750    29.8029   370.01      NaN      NaN  2028.17  8.3205     NaN   93.65  2028.17  1854.82   370.01   13.90  1714.30  126.62  2.0339  8.0409 20160420 013706
 111.067605    15.8778    29.8023   370.35      NaN      NaN  2028.14  8.3205     NaN   93.65  2028.14  1854.92   370.35   13.91  1714.47  126.54  2.0326  8.0406 20160420 013721
 111.067778    15.8779    29.8006   370.36      NaN      NaN  2028.04  8.3205     NaN   93.65  2028.04  1854.84   370.36   13.91  1714.40  126.53  2.0325  8.0406 20160420 013736
 111.067952    15.8792    29.8001   370.19      NaN      NaN  2028.01  8.3228     NaN   93.62  2028.01  1854.73   370.19   13.90  1714.25  126.58  2.0332  8.0407 20160420 013751
 111.068125    15.8818    29.8017   370.34      NaN      NaN  2028.11  8.3205     NaN   93.56  2028.11  1854.87   370.34   13.91  1714.40  126.56  2.0329  8.0406 20160420 013806
 111.068299    15.8821    29.8003   370.21      NaN      NaN  2028.02  8.3217     NaN   93.52  2028.03  1854.74   370.21   13.90  1714.26  126.59  2.0334  8.0407 20160420 013821
 111.068473    15.8826    29.8003   370.28      NaN      NaN  2028.02  8.3217     NaN   93.52  2028.02  1854.76   370.28   13.90  1714.29  126.57  2.0331  8.0406 20160420 013836
 111.068646    15.8848    29.7993   370.20      NaN      NaN  2027.96  8.3217     NaN   93.52  2027.96  1854.67   370.20   13.90  1714.18  126.59  2.0335  8.0407 20160420 013851
 111.068820    15.8857    29.7995   370.53      NaN      NaN  2027.97  8.3205     NaN   93.52  2027.97  1854.82   370.53   13.91  1714.40  126.51  2.0322  8.0404 20160420 013906
 111.068993    15.8863    29.7946   370.31      NaN      NaN  2027.68  8.3205     NaN   93.49  2027.68  1854.47   370.31   13.90  1714.03  126.53  2.0326  8.0406 20160420 013921
 111.069167    15.8862    29.7980   370.09      NaN      NaN  2027.88  8.3205     NaN   93.46  2027.88  1854.56   370.09   13.90  1714.05  126.61  2.0339  8.0408 20160420 013936
 111.069341    15.8858    29.7970   370.21      NaN      NaN  2027.78  8.3205     NaN   93.49  2027.78  1854.52   370.21   13.90  1714.06  126.57  2.0332  8.0407 20160420 013951
 111.069514    15.8852    29.7970   370.20      NaN      NaN  2027.82  8.3205     NaN   93.49  2027.82  1854.55   370.20   13.90  1714.08  126.57  2.0332  8.0407 20160420 014006
 111.069688    15.8847    29.7340   370.46      NaN      NaN  2024.04  8.3205     NaN   93.46  2024.04  1851.47   370.46   13.91  1711.51  126.05  2.0253  8.0398 20160420 014021
 111.069861    15.8834    29.7973   370.44      NaN      NaN  2027.01  8.3205     NaN   93.65  2027.01  1853.96   370.44   13.91  1713.63  126.41  2.0307  8.0403 20160420 014036
 111.070035    15.8832    29.7973   370.42      NaN      NaN  2027.84  8.3193     NaN   93.65  2027.84  1854.67   370.42   13.91  1714.25  126.51  2.0322  8.0405 20160420 014051
 111.070209    15.8838    29.7983   370.24      NaN      NaN  2027.90  8.3205     NaN   93.52  2027.90  1854.63   370.24   13.90  1714.16  126.57  2.0331  8.0407 20160420 014106
 111.070382    15.8854    29.7998   370.33      NaN      NaN  2027.99  8.3217     NaN   93.52  2027.90  1854.63   370.24   13.90  1714.16  126.57  2.0331  8.0407 20160420 014121
 111.070556    15.8854    29.7987   370.33      NaN      NaN  2027.92  8.3205     NaN   93.46  2027.99  1854.75   370.33   13.90  1714.28  126.56  2.0331  8.0406 20160420 014136
 111.070729    15.8858    29.7980   369.99      NaN      NaN  2027.88  8.3217     NaN   93.42  2027.88  1854.56   369.99   13.89  1714.05  126.62  2.0342  8.0410 20160420 014151
 111.070903    15.8856    29.7731   370.35      NaN      NaN  2026.39  8.3205     NaN   93.46  2026.39  1853.45   370.35   13.91  1713.20  126.35  2.0300  8.0403 20160420 014206
 111.071077    15.8849    29.7822   370.29      NaN      NaN  2026.93  8.3205     NaN   93.59  2026.93  1854.03   370.29   13.91  1713.76  126.37  2.0310  8.0406 20160420 014221
 111.071250    15.8831    29.7838   370.18      NaN      NaN  2027.03  8.3205     NaN   93.65  2027.03  1853.88   370.18   13.90  1713.51  126.48  2.0318  8.0406 20160420 014236
 111.071424    15.8824    29.7983   369.97      NaN      NaN  2027.90  8.3205     NaN   93.59  2027.90  1854.54   369.97   13.89  1714.02  126.63  2.0341  8.0409 20160420 014251
 111.071597    15.8822    29.7997   370.06      NaN      NaN  2027.84  8.3217     NaN   93.52  2027.84  1854.53   370.06   13.90  1714.04  126.60  2.0336  8.0408 20160420 014306
 111.071771    15.8824    29.7997   369.99      NaN      NaN  2027.98  8.3217     NaN   93.52  2027.98  1854.62   369.99   13.89  1714.09  126.63  2.0342  8.0409 20160420 014321
 111.071945    15.8836    29.7971   370.07      NaN      NaN  2027.83  8.3228     NaN   93.46  2027.83  1854.51   370.07   13.89  1714.01  126.60  2.0337  8.0408 20160420 014336
 111.072118    15.8866    29.7998   369.73      NaN      NaN  2027.99  8.3217     NaN   93.46  2027.99  1854.50   369.73   13.88  1713.91  126.71  2.0355  8.0412 20160420 014351
 111.072292    15.8889    29.7968   369.59      NaN      NaN  2027.81  8.3205     NaN   93.42  2027.81  1854.28   369.59   13.88  1713.67  126.73  2.0359  8.0413 20160420 014406
 111.072465    15.8911    29.7959   369.52      NaN      NaN  2027.75  8.3205     NaN   93.46  2027.75  1854.20   369.52   13.87  1713.57  126.75  2.0363  8.0414 20160420 014421
 111.072639    15.8923    29.7940   369.60      NaN      NaN  2027.64  8.3205     NaN   93.46  2027.64  1854.13   369.60   13.87  1713.53  126.72  2.0358  8.0413 20160420 014436
 111.072813    15.8919    29.7920   369.14      NaN      NaN  2027.52  8.3217     NaN   93.52  2027.54  1853.85   369.14   13.86  1713.17  126.83  2.0375  8.0417 20160420 014451
 111.072986    15.8904    29.7920   369.72      NaN      NaN  2027.52  8.3217     NaN   93.52  2027.52  1854.08   369.72   13.88  1713.52  126.68  2.0350  8.0411 20160420 014506
 111.073160    15.8889    29.7961   369.66      NaN      NaN  2027.71  8.3217     NaN   93.52  2027.71  1854.22   369.66   13.88  1713.63  126.71  2.0355  8.0412 20160420 014521
 111.073333    15.8889    29.7961   369.66      NaN      NaN  2027.76  8.3228     NaN   93.52  2027.71  1854.22   369.66   13.88  1713.63  126.71  2.0355  8.0412 20160420 014536
 111.073507    15.8885    29.7978   369.54      NaN      NaN  2027.87  8.3217     NaN   93.49  2027.87  1854.30   369.54   13.87  1713.67  126.76  2.0362  8.0414 20160420 014551
 111.073681    15.8866    29.7604   369.43      NaN      NaN  2025.62  8.3240     NaN   93.46  2027.73  1854.15   369.43   13.87  1713.52  126.76  2.0364  8.0415 20160420 014606
 111.073854    15.8854    29.7615   369.32      NaN      NaN  2025.62  8.3228     NaN   93.59  2025.62  1852.43   369.32   13.87  1712.07  126.50  2.0328  8.0413 20160420 014621
 111.074028    15.8845    29.7615   369.66      NaN      NaN  2025.69  8.3228     NaN   93.59  2025.69  1852.61   369.66   13.88  1712.31  126.42  2.0314  8.0409 20160420 014636
 111.074201    15.8816    29.7947   369.63      NaN      NaN  2027.68  8.3228     NaN   93.85  2027.68  1854.22   369.63   13.88  1713.65  126.69  2.0351  8.0413 20160420 014651
 111.074375    15.8794    29.7955   369.36      NaN      NaN  2027.73  8.3240     NaN   93.72  2027.73  1854.16   369.36   13.87  1713.54  126.75  2.0361  8.0415 20160420 014706
 111.074549    15.8771    29.7934   369.32      NaN      NaN  2027.12  8.3228     NaN   93.72  2027.12  1853.67   369.32   13.87  1713.13  126.67  2.0350  8.0415 20160420 014721
 111.074722    15.8755    29.8015   369.59      NaN      NaN  2027.61  8.3240     NaN   93.72  2027.61  1854.16   369.59   13.88  1713.62  126.67  2.0346  8.0413 20160420 014736
 111.074896    15.8742    29.7914   369.57      NaN      NaN  2027.49  8.3252     NaN   93.72  2028.09  1854.61   369.57   13.88  1714.02  126.71  2.0355  8.0414 20160420 014751
 111.075069    15.8732    29.7914   369.39      NaN      NaN  2027.49  8.3252     NaN   93.72  2027.49  1853.99   369.39   13.87  1713.42  126.69  2.0350  8.0414 20160420 014806
 111.075243    15.8726    29.8016   369.23      NaN      NaN  2028.10  8.3252     NaN   93.65  2028.10  1854.48   369.23   13.87  1713.82  126.79  2.0367  8.0417 20160420 014821
 111.075417    15.8724    29.7970   369.35      NaN      NaN  2027.82  8.3240     NaN   93.65  2027.82  1854.27   369.35   13.87  1713.66  126.74  2.0357  8.0415 20160420 014836
 111.075590    15.8730    29.8004   369.15      NaN      NaN  2028.02  8.3252     NaN   93.65  2028.02  1854.37   369.15   13.87  1713.69  126.81  2.0369  8.0418 20160420 014850
 111.075764    15.8736    29.7894   369.12      NaN      NaN  2027.36  8.3252     NaN   93.65  2028.01  1854.38   369.12   13.86  1713.72  126.80  2.0370  8.0419 20160420 014905
 111.075937    15.8750    29.7997   368.94      NaN      NaN  2027.36  8.3252     NaN   93.65  2027.36  1853.70   368.94   13.86  1713.04  126.80  2.0367  8.0419 20160420 014920
 111.076111    15.8762    29.7997   368.94      NaN      NaN  2027.98  8.3252     NaN   93.65  2027.36  1853.70   368.94   13.86  1713.04  126.80  2.0367  8.0419 20160420 014935
 111.076285    15.8770    29.8008   368.90      NaN      NaN  2028.05  8.3252     NaN   93.65  2028.05  1854.26   368.90   13.85  1713.51  126.89  2.0382  8.0420 20160420 014950
 111.076458    15.8773    29.7993   368.97      NaN      NaN  2027.96  8.3252     NaN   93.59  2027.96  1854.22   368.97   13.86  1713.50  126.86  2.0379  8.0420 20160420 015005
 111.076632    15.8787    29.7985   368.89      NaN      NaN  2027.91  8.3240     NaN   93.59  2027.71  1853.97   368.89   13.85  1713.26  126.86  2.0378  8.0420 20160420 015020
 111.076805    15.8786    29.7985   368.97      NaN      NaN  2027.91  8.3240     NaN   93.59  2027.91  1854.16   368.97   13.86  1713.44  126.87  2.0379  8.0420 20160420 015035
 111.076979    15.8774    29.7951   369.00      NaN      NaN  2027.71  8.3252     NaN   93.52  2027.71  1854.02   369.00   13.86  1713.34  126.83  2.0373  8.0419 20160420 015050
 111.077153    15.8776    29.7931   368.79      NaN      NaN  2027.59  8.3252     NaN   93.59  2027.59  1853.84   368.79   13.85  1713.12  126.86  2.0379  8.0421 20160420 015105
 111.077326    15.8777    29.7968   369.08      NaN      NaN  2027.81  8.3252     NaN   93.59  2027.81  1854.13   369.08   13.86  1713.46  126.82  2.0372  8.0418 20160420 015120
 111.077500    15.8772    29.7937   368.83      NaN      NaN  2027.62  8.3240     NaN   93.59  2027.62  1853.88   368.83   13.85  1713.17  126.86  2.0378  8.0421 20160420 015135
 111.077673    15.8773    29.7917   368.63      NaN      NaN  2027.50  8.3252     NaN   93.62  2027.50  1853.69   368.63   13.84  1712.95  126.90  2.0384  8.0422 20160420 015150
 111.077847    15.8781    29.7950   368.77      NaN      NaN  2027.70  8.3252     NaN   93.59  2027.70  1853.93   368.77   13.85  1713.20  126.88  2.0382  8.0421 20160420 015205
 111.078021    15.8793    29.7958   368.96      NaN      NaN  2027.75  8.3252     NaN   93.56  2027.75  1854.03   368.96   13.86  1713.32  126.85  2.0377  8.0420 20160420 015220
 111.078194    15.8807    29.7955   368.83      NaN      NaN  2027.73  8.3252     NaN   93.52  2027.73  1853.95   368.83   13.85  1713.22  126.88  2.0383  8.0421 20160420 015235
 111.078368    15.8812    29.7940   368.62      NaN      NaN  2027.64  8.3252     NaN   93.52  2027.74  1853.87   368.62   13.84  1713.09  126.94  2.0391  8.0423 20160420 015250
 111.078542    15.8821    29.7942   368.55      NaN      NaN  2027.65  8.3252     NaN   93.52  2027.64  1853.76   368.55   13.84  1712.97  126.95  2.0393  8.0423 20160420 015305
 111.078715    15.8828    29.7968   368.79      NaN      NaN  2027.65  8.3252     NaN   93.52  2027.65  1853.85   368.79   13.85  1713.10  126.90  2.0384  8.0421 20160420 015320
 111.078889    15.8833    29.7916   368.71      NaN      NaN  2027.50  8.3252     NaN   93.46  2027.81  1853.97   368.71   13.84  1713.19  126.93  2.0391  8.0422 20160420 015335
 111.079062    15.8833    29.7916   368.71      NaN      NaN  2027.50  8.3252     NaN   93.46  2027.81  1853.97   368.71   13.84  1713.19  126.93  2.0391  8.0422 20160420 015350
 111.079236    15.8833    29.7930   368.66      NaN      NaN  2027.58  8.3240     NaN   93.52  2027.22  1853.46   368.66   13.84  1712.74  126.87  2.0382  8.0422 20160420 015405
 111.079410    15.8832    29.7930   368.70      NaN      NaN  2027.58  8.3240     NaN   93.52  2027.58  1853.76   368.70   13.84  1713.01  126.91  2.0387  8.0422 20160420 015420
 111.079583    15.8837    29.7928   368.46      NaN      NaN  2027.57  8.3240     NaN   93.52  2027.57  1853.65   368.46   13.84  1712.85  126.97  2.0397  8.0424 20160420 015435
 111.079757    15.8849    29.7672   368.38      NaN      NaN  2026.03  8.3252     NaN   93.46  2026.03  1852.39   368.38   13.83  1711.78  126.78  2.0372  8.0423 20160420 015450
 111.079930    15.8855    29.7931   368.30      NaN      NaN  2027.59  8.3252     NaN   93.59  2027.38  1853.43   368.30   13.83  1712.60  126.99  2.0401  8.0426 20160420 015505
 111.080104    15.8852    29.7931   368.58      NaN      NaN  2027.59  8.3252     NaN   93.59  2027.59  1853.74   368.58   13.84  1712.97  126.93  2.0393  8.0423 20160420 015520
 111.080278    15.8852    29.7816   368.52      NaN      NaN  2026.90  8.3240     NaN   93.59  2026.90  1853.10   368.52   13.84  1712.38  126.88  2.0383  8.0423 20160420 015535
 111.080451    15.8849    29.7700   368.72      NaN      NaN  2026.20  8.3252     NaN   93.59  2027.53  1853.72   368.72   13.84  1712.97  126.90  2.0387  8.0422 20160420 015550
 111.080625    15.8852    29.7858   368.66      NaN      NaN  2027.15  8.3240     NaN   93.65  2026.20  1852.59   368.66   13.84  1712.00  126.75  2.0365  8.0420 20160420 015605
 111.080798    15.8860    29.7858   368.44      NaN      NaN  2027.15  8.3240     NaN   93.65  2027.15  1853.27   368.44   13.83  1712.51  126.94  2.0392  8.0424 20160420 015620
 111.080972    15.8857    29.7921   368.54      NaN      NaN  2027.53  8.3240     NaN   93.65  2027.53  1853.64   368.54   13.84  1712.85  126.95  2.0394  8.0423 20160420 015635
 111.081146    15.8860    29.7915   368.55      NaN      NaN  2027.49  8.3240     NaN   93.59  2027.49  1853.62   368.55   13.84  1712.84  126.94  2.0393  8.0423 20160420 015650
 111.081319    15.8857    29.7888   368.31      NaN      NaN  2027.33  8.3252     NaN   93.62  2027.39  1853.44   368.31   13.83  1712.62  126.99  2.0401  8.0426 20160420 015705
 111.081493    15.8853    29.7909   368.43      NaN      NaN  2027.45  8.3252     NaN   93.59  2027.33  1853.43   368.43   13.83  1712.65  126.95  2.0395  8.0424 20160420 015720
 111.081666    15.8855    29.7909   368.43      NaN      NaN  2027.45  8.3252     NaN   93.59  2027.45  1853.54   368.43   13.83  1712.75  126.97  2.0397  8.0425 20160420 015735
 111.081840    15.8867    29.7888   368.20      NaN      NaN  2027.29  8.3252     NaN   93.65  2027.29  1853.30   368.20   13.82  1712.47  127.01  2.0404  8.0427 20160420 015750
 111.082014    15.8870    29.7889   368.19      NaN      NaN  2027.33  8.3264     NaN   93.65  2027.33  1853.33   368.19   13.82  1712.49  127.02  2.0405  8.0427 20160420 015805
 111.082187    15.8865    29.7889   368.21      NaN      NaN  2027.34  8.3264     NaN   93.65  2027.34  1853.34   368.21   13.82  1712.51  127.01  2.0405  8.0427 20160420 015820
 111.082361    15.8851    29.7899   368.21      NaN      NaN  2027.39  8.3258     NaN   93.65  2027.34  1853.34   368.21   13.82  1712.51  127.01  2.0405  8.0427 20160420 015835
 111.082534    15.8840    29.7912   368.18      NaN      NaN  2027.47  8.3252     NaN   93.72  2027.20  1853.24   368.18   13.82  1712.42  126.99  2.0402  8.0427 20160420 015850
 111.082708    15.8836    29.7912   368.22      NaN      NaN  2027.47  8.3252     NaN   93.72  2027.47  1853.48   368.22   13.83  1712.63  127.02  2.0405  8.0427 20160420 015905
 111.082882    15.8818    29.7911   368.00      NaN      NaN  2027.47  8.3252     NaN   93.65  2027.47  1853.39   368.00   13.82  1712.51  127.06  2.0412  8.0429 20160420 015920
 111.083055    15.8787    29.7904   368.28      NaN      NaN  2027.42  8.3252     NaN   93.59  2027.42  1853.49   368.28   13.83  1712.68  126.98  2.0399  8.0426 20160420 015935
 111.083229    15.8776    29.7923   368.08      NaN      NaN  2027.53  8.3252     NaN   93.59  2027.53  1853.50   368.08   13.82  1712.64  127.04  2.0407  8.0428 20160420 015950
 111.083402    15.8763    29.7923   368.38      NaN      NaN  2027.54  8.3252     NaN   93.59  2027.54  1853.64   368.38   13.84  1712.85  126.95  2.0394  8.0425 20160420 020005
 111.083576    15.8754    29.7912   368.15      NaN      NaN  2027.47  8.3258     NaN   93.59  2027.47  1853.48   368.15   13.83  1712.64  127.01  2.0402  8.0427 20160420 020020
 111.083750    15.8746    29.7939   368.41      NaN      NaN  2027.63  8.3264     NaN   93.52  2027.58  1853.69   368.41   13.84  1712.91  126.95  2.0393  8.0425 20160420 020035
 111.083923    15.8736    29.7939   367.84      NaN      NaN  2027.63  8.3264     NaN   93.52  2027.63  1853.50   367.84   13.82  1712.59  127.10  2.0416  8.0431 20160420 020050
 111.084097    15.8736    29.7945   367.99      NaN      NaN  2027.67  8.3258     NaN   93.88  2027.67  1853.60   367.99   13.82  1712.72  127.06  2.0411  8.0429 20160420 020105
 111.084270    15.8739    29.7948   368.29      NaN      NaN  2027.68  8.3264     NaN   93.85  2027.68  1853.75   368.29   13.83  1712.93  126.98  2.0399  8.0426 20160420 020120
 111.084444    15.8739    29.7910   368.24      NaN      NaN  2027.46  8.3252     NaN   93.85  2027.46  1853.52   368.24   13.83  1712.72  126.97  2.0396  8.0426 20160420 020135
 111.084618    15.8739    29.7925   368.28      NaN      NaN  2027.55  8.3264     NaN   93.85  2027.55  1853.62   368.28   13.83  1712.82  126.97  2.0397  8.0426 20160420 020150
 111.084791    15.8736    29.7932   368.19      NaN      NaN  2027.59  8.3264     NaN   93.79  2027.59  1853.62   368.19   13.83  1712.79  127.00  2.0401  8.0427 20160420 020205
 111.084965    15.8735    29.7949   368.47      NaN      NaN  2027.69  8.3252     NaN   93.65  2027.69  1853.83   368.47   13.84  1713.05  126.94  2.0391  8.0424 20160420 020220
 111.085138    15.8734    29.7937   368.01      NaN      NaN  2027.55  8.3276     NaN   93.59  2027.55  1853.51   368.01   13.82  1712.65  127.04  2.0407  8.0429 20160420 020235
 111.085312    15.8725    29.7929   367.96      NaN      NaN  2027.62  8.3276     NaN   93.59  2027.62  1853.56   367.96   13.82  1712.68  127.06  2.0410  8.0430 20160420 020250
 111.085486    15.8713    29.7957   368.15      NaN      NaN  2027.74  8.3276     NaN   93.59  2027.58  1853.60   368.15   13.83  1712.77  127.00  2.0401  8.0427 20160420 020305
 111.085659    15.8707    29.7957   368.15      NaN      NaN  2027.74  8.3276     NaN   93.59  2027.58  1853.60   368.15   13.83  1712.77  127.00  2.0401  8.0427 20160420 020320
 111.085833    15.8707    29.7925   367.96      NaN      NaN  2027.55  8.3258     NaN   93.52  2027.55  1853.51   367.96   13.82  1712.65  127.04  2.0407  8.0429 20160420 020335
 111.086006    15.8700    29.7930   367.94      NaN      NaN  2027.58  8.3264     NaN   93.59  2027.58  1853.53   367.94   13.82  1712.67  127.04  2.0408  8.0430 20160420 020350
 111.086180    15.8697    29.7934   367.88      NaN      NaN  2027.61  8.3264     NaN   93.52  2027.61  1853.54   367.88   13.82  1712.66  127.06  2.0411  8.0430 20160420 020405
 111.086354    15.8697    29.7742   367.93      NaN      NaN  2026.45  8.3264     NaN   93.52  2026.45  1852.66   367.93   13.82  1711.96  126.88  2.0387  8.0428 20160420 020420
 111.086527    15.8695    29.7876   368.06      NaN      NaN  2027.25  8.3276     NaN   93.59  2027.25  1853.30   368.06   13.83  1712.50  126.97  2.0397  8.0428 20160420 020435
 111.086701    15.8689    29.7687   367.82      NaN      NaN  2026.12  8.3276     NaN   93.59  2026.12  1852.33   367.82   13.82  1711.64  126.87  2.0385  8.0429 20160420 020450
 111.086874    15.8684    29.7796   367.83      NaN      NaN  2026.78  8.3276     NaN   93.65  2026.78  1852.83   367.83   13.82  1712.05  126.96  2.0397  8.0430 20160420 020505
 111.087048    15.8682    29.7933   368.03      NaN      NaN  2027.60  8.3276     NaN   93.65  2027.60  1853.61   368.03   13.83  1712.78  127.01  2.0403  8.0429 20160420 020520
 111.087222    15.8674    29.7861   367.92      NaN      NaN  2027.16  8.3276     NaN   93.59  2027.16  1853.24   367.92   13.82  1712.45  126.97  2.0399  8.0430 20160420 020535
 111.087395    15.8671    29.7937   367.83      NaN      NaN  2027.27  8.3276     NaN   93.65  2027.27  1853.24   367.83   13.82  1712.40  127.02  2.0405  8.0430 20160420 020550
 111.087569    15.8672    29.7937   367.74      NaN      NaN  2027.62  8.3276     NaN   93.65  2027.62  1853.49   367.74   13.81  1712.59  127.09  2.0415  8.0432 20160420 020605
 111.087742    15.8669    29.7972   367.72      NaN      NaN  2027.78  8.3276     NaN   93.65  2027.78  1853.62   367.72   13.81  1712.70  127.11  2.0418  8.0432 20160420 020620
 111.087916    15.8656    29.7966   367.51      NaN      NaN  2027.80  8.3276     NaN   93.52  2027.83  1853.58   367.51   13.81  1712.61  127.17  2.0427  8.0434 20160420 020635
 111.088090    15.8647    29.7966   367.52      NaN      NaN  2027.80  8.3276     NaN   93.52  2027.80  1853.56   367.52   13.81  1712.59  127.16  2.0425  8.0434 20160420 020650
 111.088263    15.8634    29.7974   367.54      NaN      NaN  2027.93  8.3276     NaN   93.46  2027.93  1853.69   367.54   13.81  1712.72  127.16  2.0426  8.0434 20160420 020705
 111.088437    15.8621    29.7974   367.56      NaN      NaN  2027.84  8.3276     NaN   93.46  2027.84  1853.63   367.56   13.81  1712.67  127.14  2.0423  8.0434 20160420 020720
 111.088610    15.8621    29.7985   367.56      NaN      NaN  2027.91  8.3276     NaN   93.46  2027.84  1853.63   367.56   13.81  1712.67  127.14  2.0423  8.0434 20160420 020735
 111.088784    15.8607    29.7995   367.42      NaN      NaN  2027.97  8.3288     NaN   93.46  2027.89  1853.61   367.42   13.80  1712.62  127.18  2.0429  8.0435 20160420 020750
 111.088958    15.8607    29.7995   367.32      NaN      NaN  2027.97  8.3288     NaN   93.46  2027.97  1853.64   367.32   13.80  1712.63  127.22  2.0434  8.0437 20160420 020805
 111.089131    15.8605    29.7985   367.33      NaN      NaN  2027.91  8.3288     NaN   93.46  2027.91  1853.60   367.33   13.80  1712.60  127.20  2.0432  8.0436 20160420 020820
 111.089305    15.8615    29.7973   367.75      NaN      NaN  2027.84  8.3300     NaN   93.46  2027.84  1853.72   367.75   13.82  1712.81  127.09  2.0414  8.0432 20160420 020835
 111.089478    15.8617    29.7966   367.38      NaN      NaN  2027.79  8.3288     NaN   93.46  2027.79  1853.52   367.38   13.80  1712.53  127.18  2.0429  8.0436 20160420 020850
 111.089652    15.8614    29.7974   367.49      NaN      NaN  2027.84  8.3288     NaN   93.49  2027.80  1853.57   367.49   13.81  1712.61  127.15  2.0424  8.0434 20160420 020905
 111.089826    15.8613    29.7974   367.62      NaN      NaN  2027.84  8.3288     NaN   93.49  2027.84  1853.66   367.62   13.81  1712.73  127.13  2.0420  8.0433 20160420 020920
 111.089999    15.8602    29.7976   367.66      NaN      NaN  2027.98  8.3300     NaN   93.46  2027.98  1853.80   367.66   13.81  1712.86  127.13  2.0420  8.0433 20160420 020935
 111.090173    15.8599    29.7976   367.52      NaN      NaN  2027.85  8.3300     NaN   93.46  2027.85  1853.64   367.52   13.81  1712.68  127.15  2.0423  8.0434 20160420 020950
 111.090346    15.8601    29.7996   367.24      NaN      NaN  2027.98  8.3300     NaN   93.49  2027.98  1853.62   367.24   13.80  1712.59  127.23  2.0437  8.0437 20160420 021005
 111.090520    15.8600    29.7760   367.50      NaN      NaN  2026.56  8.3288     NaN   93.52  2026.56  1852.53   367.50   13.81  1711.72  127.00  2.0400  8.0432 20160420 021020
 111.090694    15.8594    29.7968   367.19      NaN      NaN  2027.81  8.3288     NaN   93.65  2027.81  1853.46   367.19   13.80  1712.44  127.22  2.0435  8.0437 20160420 021035
 111.090867    15.8592    29.7984   367.60      NaN      NaN  2027.90  8.3288     NaN   93.59  2027.90  1853.81   367.60   13.81  1712.91  127.09  2.0419  8.0434 20160420 021050
 111.091041    15.8592    29.7963   367.17      NaN      NaN  2027.78  8.3288     NaN   93.75  2026.87  1852.66   367.17   13.80  1711.74  127.12  2.0419  8.0436 20160420 021105
 111.091215    15.8588    29.7963   367.49      NaN      NaN  2027.78  8.3288     NaN   93.75  2027.78  1853.56   367.49   13.81  1712.62  127.14  2.0422  8.0434 20160420 021120
 111.091388    15.8588    29.7994   367.34      NaN      NaN  2027.89  8.3300     NaN   93.65  2027.89  1853.59   367.34   13.80  1712.60  127.19  2.0430  8.0436 20160420 021135
 111.091562    15.8584    29.7994   367.29      NaN      NaN  2027.96  8.3288     NaN   93.72  2027.96  1853.76   367.29   13.80  1712.79  127.17  2.0432  8.0438 20160420 021150
 111.091735    15.8582    29.7695   367.29      NaN      NaN  2026.17  8.3288     NaN   93.69  2027.96  1853.76   367.29   13.80  1712.79  127.17  2.0432  8.0438 20160420 021205
 111.091909    15.8582    29.7949   367.24      NaN      NaN  2027.69  8.3300     NaN   93.69  2027.69  1853.40   367.24   13.80  1712.42  127.19  2.0430  8.0437 20160420 021220
 111.092083    15.8586    29.7995   367.20      NaN      NaN  2027.97  8.3300     NaN   93.65  2027.97  1853.60   367.20   13.80  1712.57  127.24  2.0437  8.0438 20160420 021235
 111.092256    15.8586    29.7966   367.36      NaN      NaN  2027.80  8.3300     NaN   93.59  2027.95  1853.65   367.36   13.80  1712.65  127.19  2.0430  8.0436 20160420 021250
 111.092430    15.8586    29.7966   367.29      NaN      NaN  2027.80  8.3300     NaN   93.59  2027.80  1853.51   367.29   13.80  1712.52  127.19  2.0430  8.0437 20160420 021305
 111.092603    15.8578    29.7981   367.22      NaN      NaN  2027.89  8.3300     NaN   93.65  2027.89  1853.56   367.22   13.80  1712.54  127.22  2.0434  8.0437 20160420 021320
 111.092777    15.8577    29.7988   367.01      NaN      NaN  2027.84  8.3300     NaN   93.59  2027.84  1853.44   367.01   13.79  1712.38  127.26  2.0442  8.0439 20160420 021335
 111.092951    15.8588    29.7988   367.23      NaN      NaN  2027.93  8.3300     NaN   93.59  2027.93  1853.59   367.23   13.80  1712.57  127.22  2.0435  8.0437 20160420 021350
 111.093124    15.8596    29.7993   366.97      NaN      NaN  2027.95  8.3300     NaN   93.59  2027.95  1853.50   366.97   13.79  1712.42  127.29  2.0446  8.0440 20160420 021405
 111.093298    15.8601    29.7911   367.03      NaN      NaN  2027.47  8.3300     NaN   93.59  2027.72  1853.35   367.03   13.79  1712.31  127.25  2.0440  8.0439 20160420 021420
 111.093471    15.8607    29.7911   366.73      NaN      NaN  2027.47  8.3300     NaN   93.59  2027.47  1853.03   366.73   13.78  1711.96  127.29  2.0448  8.0442 20160420 021435
 111.093645    15.8608    29.7991   366.96      NaN      NaN  2027.95  8.3300     NaN   93.75  2027.22  1852.85   366.96   13.79  1711.84  127.22  2.0435  8.0439 20160420 021450
 111.093819    15.8615    29.7921   366.84      NaN      NaN  2027.95  8.3300     NaN   93.75  2027.95  1853.43   366.84   13.78  1712.31  127.34  2.0454  8.0441 20160420 021505
 111.093992    15.8619    29.7921   366.75      NaN      NaN  2027.53  8.3300     NaN   93.65  2027.53  1853.06   366.75   13.78  1711.98  127.30  2.0449  8.0442 20160420 021520
 111.094166    15.8624    29.7925   366.76      NaN      NaN  2027.53  8.3312     NaN   93.72  2027.53  1853.05   366.76   13.78  1711.97  127.31  2.0450  8.0442 20160420 021535
 111.094339    15.8625    29.7925   366.88      NaN      NaN  2027.55  8.3312     NaN   93.72  2027.55  1853.17   366.88   13.79  1712.13  127.26  2.0445  8.0441 20160420 021550
 111.094513    15.8625    29.7922   366.82      NaN      NaN  2026.78  8.3324     NaN   93.72  2026.78  1852.42   366.82   13.78  1711.43  127.21  2.0434  8.0440 20160420 021605
 111.094687    15.8622    29.7922   366.82      NaN      NaN  2027.53  8.3324     NaN   93.72  2026.78  1852.42   366.82   13.78  1711.43  127.21  2.0434  8.0440 20160420 021620
 111.094860    15.8618    29.7959   367.07      NaN      NaN  2027.75  8.3324     NaN   93.79  2027.75  1853.36   367.07   13.79  1712.31  127.26  2.0441  8.0439 20160420 021635
 111.095034    15.8614    29.7964   366.66      NaN      NaN  2027.78  8.3336     NaN   93.79  2027.78  1853.22   366.66   13.78  1712.08  127.36  2.0458  8.0443 20160420 021650
 111.095207    15.8611    29.7936   367.02      NaN      NaN  2027.62  8.3324     NaN   93.79  2027.62  1853.23   367.02   13.79  1712.20  127.25  2.0440  8.0439 20160420 021705
 111.095381    15.8608    29.7953   366.79      NaN      NaN  2027.72  8.3324     NaN   93.85  2027.72  1853.23   366.79   13.78  1712.13  127.31  2.0451  8.0442 20160420 021720
 111.095555    15.8603    29.7910   366.73      NaN      NaN  2027.46  8.3324     NaN   93.79  2027.46  1853.00   366.73   13.78  1711.93  127.29  2.0448  8.0442 20160420 021735
 111.095728    15.8603    29.7887   366.68      NaN      NaN  2027.32  8.3336     NaN   93.79  2027.32  1852.85   366.68   13.78  1711.78  127.29  2.0448  8.0442 20160420 021750
 111.095902    15.8602    29.7927   366.56      NaN      NaN  2027.56  8.3336     NaN   93.79  2027.56  1853.00   366.56   13.77  1711.88  127.35  2.0457  8.0444 20160420 021805
 111.096075    15.8610    29.7945   366.33      NaN      NaN  2027.67  8.3336     NaN   93.79  2027.67  1853.01   366.33   13.76  1711.82  127.42  2.0468  8.0446 20160420 021820
 111.096249    15.8615    29.7909   366.73      NaN      NaN  2027.45  8.3336     NaN   93.79  2027.45  1852.99   366.73   13.78  1711.92  127.29  2.0448  8.0442 20160420 021835
 111.096423    15.8624    29.7698   366.50      NaN      NaN  2026.19  8.3336     NaN   93.79  2026.19  1851.85   366.50   13.77  1710.88  127.20  2.0435  8.0442 20160420 021850
 111.096596    15.8627    29.7865   366.32      NaN      NaN  2027.19  8.3336     NaN   93.98  2027.19  1852.59   366.32   13.76  1711.45  127.37  2.0461  8.0446 20160420 021905
 111.096770    15.8635    29.7913   366.28      NaN      NaN  2027.48  8.3348     NaN   94.02  2027.48  1852.80   366.28   13.76  1711.62  127.43  2.0469  8.0447 20160420 021920
 111.096943    15.8646    29.7893   366.24      NaN      NaN  2027.36  8.3348     NaN   93.98  2027.50  1852.81   366.24   13.76  1711.61  127.44  2.0472  8.0447 20160420 021935
 111.097117    15.8652    29.7908   366.35      NaN      NaN  2027.45  8.3348     NaN   93.98  2027.36  1852.73   366.35   13.76  1711.56  127.40  2.0465  8.0446 20160420 021950
 111.097291    15.8659    29.7884   366.23      NaN      NaN  2027.45  8.3348     NaN   93.98  2027.45  1852.75   366.23   13.76  1711.56  127.44  2.0472  8.0447 20160420 022005
 111.097464    15.8659    29.7884   366.44      NaN      NaN  2027.31  8.3342     NaN   94.31  2027.31  1852.73   366.44   13.77  1711.59  127.37  2.0461  8.0445 20160420 022020
 111.097638    15.8666    29.7879   366.44      NaN      NaN  2027.27  8.3360     NaN   94.38  2027.31  1852.73   366.44   13.77  1711.59  127.37  2.0461  8.0445 20160420 022035
 111.097811    15.8663    29.7863   366.12      NaN      NaN  2027.18  8.3348     NaN   94.38  2027.18  1852.49   366.12   13.75  1711.29  127.44  2.0472  8.0448 20160420 022050
 111.097985    15.8665    29.7854   366.13      NaN      NaN  2027.07  8.3372     NaN   94.38  2027.07  1852.40   366.13   13.76  1711.23  127.42  2.0470  8.0447 20160420 022105
 111.098159    15.8663    29.7854   366.03      NaN      NaN  2027.12  8.3372     NaN   94.31  2027.12  1852.41   366.03   13.75  1711.21  127.45  2.0475  8.0449 20160420 022120
 111.098332    15.8652    29.7852   365.99      NaN      NaN  2027.11  8.3372     NaN   94.25  2027.11  1852.39   365.99   13.75  1711.18  127.46  2.0476  8.0449 20160420 022135
 111.098506    15.8651    29.7856   365.92      NaN      NaN  2027.14  8.3360     NaN   94.18  2027.14  1852.37   365.92   13.75  1711.15  127.48  2.0479  8.0450 20160420 022150
 111.098679    15.8640    29.7813   365.80      NaN      NaN  2026.88  8.3360     NaN   94.18  2026.97  1852.22   365.80   13.74  1710.99  127.48  2.0480  8.0451 20160420 022205
 111.098853    15.8626    29.7813   366.02      NaN      NaN  2026.88  8.3360     NaN   94.18  2026.88  1852.19   366.02   13.75  1711.02  127.42  2.0469  8.0448 20160420 022220
 111.099027    15.8623    29.7886   366.02      NaN      NaN  2027.32  8.3360     NaN   94.11  2027.32  1852.58   366.02   13.75  1711.36  127.46  2.0476  8.0449 20160420 022235
 111.099200    15.8615    29.7879   365.47      NaN      NaN  2027.27  8.3360     NaN   94.08  2027.27  1852.35   365.47   13.73  1711.03  127.58  2.0497  8.0455 20160420 022250
 111.099374    15.8613    29.7869   365.91      NaN      NaN  2027.22  8.3372     NaN   94.05  2027.22  1852.46   365.91   13.75  1711.24  127.47  2.0477  8.0450 20160420 022305
 111.099547    15.8618    29.7888   365.63      NaN      NaN  2027.33  8.3372     NaN   93.98  2027.33  1852.43   365.63   13.74  1711.13  127.56  2.0492  8.0453 20160420 022320
 111.099721    15.8621    29.7749   365.54      NaN      NaN  2025.78  8.3372     NaN   93.98  2025.78  1851.22   365.54   13.74  1710.13  127.35  2.0466  8.0452 20160420 022335
 111.099895    15.8622    29.7749   365.50      NaN      NaN  2026.49  8.3372     NaN   94.05  2026.49  1851.65   365.50   13.73  1710.41  127.50  2.0482  8.0453 20160420 022350
 111.100068    15.8637    29.7906   365.44      NaN      NaN  2027.44  8.3384     NaN   94.05  2027.44  1852.45   365.44   13.73  1711.09  127.63  2.0502  8.0455 20160420 022405
 111.100242    15.8656    29.7854   365.47      NaN      NaN  2027.12  8.3384     NaN   94.05  2027.12  1852.18   365.47   13.73  1710.86  127.59  2.0497  8.0454 20160420 022420
 111.100415    15.8654    29.7822   365.39      NaN      NaN  2027.25  8.3384     NaN   94.05  2027.25  1852.27   365.39   13.73  1710.92  127.62  2.0502  8.0455 20160420 022435
 111.100589    15.8644    29.7822   365.21      NaN      NaN  2026.93  8.3384     NaN   94.05  2026.93  1852.04   365.21   13.72  1710.74  127.58  2.0502  8.0458 20160420 022450
 111.100763    15.8659    29.7530   365.21      NaN      NaN  2025.18  8.3378     NaN   94.11  2026.93  1852.04   365.21   13.72  1710.74  127.58  2.0502  8.0458 20160420 022505
 111.100936    15.8659    29.7843   364.88      NaN      NaN  2027.06  8.3384     NaN   94.11  2027.06  1851.88   364.88   13.71  1710.44  127.73  2.0520  8.0460 20160420 022520
 111.101110    15.8675    29.7807   365.26      NaN      NaN  2026.84  8.3396     NaN   94.11  2026.84  1851.87   365.26   13.72  1710.54  127.61  2.0502  8.0456 20160420 022535
 111.101283    15.8638    29.7773   365.09      NaN      NaN  2026.25  8.3396     NaN   94.05  2026.25  1851.32   365.09   13.72  1710.03  127.57  2.0497  8.0457 20160420 022550
 111.101457    15.8642    29.7773   364.74      NaN      NaN  2026.64  8.3396     NaN   94.05  2026.64  1851.50   364.74   13.70  1710.09  127.70  2.0517  8.0461 20160420 022605
 111.101631    15.8647    29.7775   364.87      NaN      NaN  2026.65  8.3396     NaN   94.05  2026.65  1851.56   364.87   13.71  1710.18  127.68  2.0512  8.0460 20160420 022620
 111.101804    15.8666    29.7780   364.83      NaN      NaN  2026.68  8.3396     NaN   93.92  2026.68  1851.56   364.83   13.71  1710.16  127.69  2.0515  8.0460 20160420 022635
 111.101978    15.8671    29.7775   364.66      NaN      NaN  2026.65  8.3408     NaN   93.92  2026.65  1851.46   364.66   13.70  1710.02  127.74  2.0522  8.0462 20160420 022650
 111.102151    15.8682    29.7752   364.77      NaN      NaN  2026.51  8.3408     NaN   93.92  2026.51  1851.39   364.77   13.70  1709.99  127.70  2.0516  8.0461 20160420 022705
 111.102325    15.8688    29.7745   364.70      NaN      NaN  2026.47  8.3432     NaN   93.98  2026.47  1851.31   364.70   13.70  1709.90  127.71  2.0519  8.0461 20160420 022720
 111.102499    15.8702    29.7289   364.52      NaN      NaN  2023.73  8.3432     NaN   94.11  2026.50  1851.33   364.52   13.70  1709.90  127.74  2.0526  8.0464 20160420 022735
 111.102672    15.8707    29.7666   364.52      NaN      NaN  2023.73  8.3444     NaN   94.31  2023.73  1848.92   364.52   13.69  1707.79  127.44  2.0478  8.0458 20160420 022750
 111.102846    15.8720    29.7666   364.80      NaN      NaN  2026.00  8.3444     NaN   94.31  2026.00  1850.94   364.80   13.70  1709.60  127.64  2.0508  8.0460 20160420 022805
 111.103019    15.8733    29.7717   364.39      NaN      NaN  2026.30  8.3456     NaN   94.31  2026.30  1851.05   364.39   13.69  1709.59  127.77  2.0531  8.0464 20160420 022820
 111.103193    15.8755    29.7661   364.52      NaN      NaN  2025.97  8.3450     NaN   94.38  2025.97  1851.04   364.52   13.70  1709.72  127.62  2.0519  8.0464 20160420 022835
 111.103367    15.8763    29.7655   364.61      NaN      NaN  2022.99  8.3456     NaN   94.34  2022.99  1848.26   364.61   13.70  1707.21  127.36  2.0465  8.0456 20160420 022850
 111.103540    15.8757    29.7672   364.25      NaN      NaN  2025.93  8.3468     NaN   94.44  2025.93  1850.65   364.25   13.68  1709.18  127.78  2.0532  8.0465 20160420 022905
 111.103714    15.8746    29.7672   364.05      NaN      NaN  2026.03  8.3444     NaN   94.44  2026.03  1850.63   364.05   13.67  1709.10  127.85  2.0542  8.0467 20160420 022920
 111.103887    15.8738    29.7754   364.05      NaN      NaN  2026.53  8.3444     NaN   94.38  2026.03  1850.63   364.05   13.67  1709.10  127.85  2.0542  8.0467 20160420 022935
 111.104061    15.8741    29.7750   363.83      NaN      NaN  2026.50  8.3444     NaN   94.31  2026.50  1850.95   363.83   13.67  1709.33  127.96  2.0559  8.0470 20160420 022950
 111.104235    15.8754    29.7762   363.94      NaN      NaN  2026.57  8.3444     NaN   94.18  2026.57  1851.06   363.94   13.67  1709.44  127.94  2.0556  8.0469 20160420 023005
 111.104408    15.8772    29.7762   363.62      NaN      NaN  2026.57  8.3444     NaN   94.05  2026.57  1850.91   363.62   13.66  1709.22  128.03  2.0571  8.0473 20160420 023020
 111.104582    15.8789    29.7749   363.54      NaN      NaN  2026.49  8.3432     NaN   93.98  2026.49  1850.80   363.54   13.65  1709.10  128.05  2.0573  8.0473 20160420 023035
 111.104755    15.8803    29.7730   363.23      NaN      NaN  2026.38  8.3432     NaN   93.92  2026.38  1850.58   363.23   13.64  1708.83  128.11  2.0585  8.0476 20160420 023050
 111.104929    15.8827    29.6977   363.10      NaN      NaN  2021.86  8.3432     NaN   93.98  2025.03  1849.63   363.10   13.64  1708.09  127.90  2.0565  8.0478 20160420 023105
 111.105103    15.8834    29.6977   363.08      NaN      NaN  2021.86  8.3432     NaN   93.98  2021.86  1846.65   363.08   13.64  1705.38  127.64  2.0512  8.0470 20160420 023120
 111.105276    15.8878    29.7670   363.04      NaN      NaN  2026.02  8.3432     NaN   94.05  2026.02  1850.15   363.04   13.63  1708.37  128.15  2.0593  8.0478 20160420 023135
 111.105450    15.8879    29.7683   362.74      NaN      NaN  2026.13  8.3432     NaN   93.98  2026.13  1850.12   362.74   13.62  1708.25  128.25  2.0607  8.0481 20160420 023150
 111.105624    15.8892    29.7683   362.94      NaN      NaN  2026.10  8.3432     NaN   93.92  2026.10  1850.17   362.94   13.63  1708.34  128.20  2.0599  8.0479 20160420 023205
 111.105797    15.8909    29.7704   362.57      NaN      NaN  2026.22  8.3420     NaN   93.85  2026.22  1850.11   362.57   13.61  1708.19  128.31  2.0618  8.0483 20160420 023220
 111.105971    15.8922    29.7576   362.79      NaN      NaN  2026.22  8.3414     NaN   93.79  2026.22  1850.23   362.79   13.62  1708.36  128.25  2.0609  8.0481 20160420 023235
 111.106144    15.8920    29.7576   362.72      NaN      NaN  2025.46  8.3408     NaN   93.85  2025.46  1849.51   362.72   13.62  1707.71  128.19  2.0599  8.0480 20160420 023250
 111.106318    15.8931    29.7681   362.74      NaN      NaN  2026.09  8.3432     NaN   93.79  2026.09  1850.14   362.74   13.62  1708.28  128.23  2.0610  8.0482 20160420 023305
 111.106492    15.8928    29.7475   362.72      NaN      NaN  2024.85  8.3420     NaN   93.79  2024.85  1848.99   362.72   13.62  1707.25  128.12  2.0589  8.0479 20160420 023320
 111.106665    15.8894    29.7651   362.68      NaN      NaN  2025.91  8.3420     NaN   93.79  2025.91  1849.88   362.68   13.62  1708.02  128.25  2.0607  8.0481 20160420 023335
 111.106839    15.8881    29.7737   362.68      NaN      NaN  2026.42  8.3432     NaN   93.72  2025.91  1849.88   362.68   13.62  1708.02  128.25  2.0607  8.0481 20160420 023350
 111.107012    15.8886    29.7722   362.41      NaN      NaN  2026.34  8.3444     NaN   93.79  2026.42  1850.22   362.41   13.61  1708.24  128.37  2.0627  8.0485 20160420 023405
 111.107186    15.8883    29.7722   362.48      NaN      NaN  2026.34  8.3444     NaN   93.79  2026.34  1850.17   362.48   13.61  1708.21  128.35  2.0622  8.0484 20160420 023420
 111.107360    15.8880    29.7732   362.71      NaN      NaN  2026.39  8.3432     NaN   93.79  2026.39  1850.32   362.71   13.62  1708.41  128.29  2.0613  8.0482 20160420 023435
 111.107533    15.8931    29.7698   362.45      NaN      NaN  2026.19  8.3444     NaN   94.18  2025.00  1849.08   362.45   13.61  1707.30  128.18  2.0600  8.0483 20160420 023450
 111.107707    15.8951    29.7698   362.31      NaN      NaN  2026.19  8.3444     NaN   94.18  2026.19  1849.94   362.31   13.60  1707.95  128.39  2.0631  8.0486 20160420 023505
 111.107880    15.8959    29.7706   362.15      NaN      NaN  2026.23  8.3444     NaN   94.64  2026.23  1849.91   362.15   13.60  1707.88  128.44  2.0639  8.0487 20160420 023520
 111.108054    15.8969    29.7466   362.43      NaN      NaN  2024.80  8.3456     NaN   94.71  2024.80  1848.83   362.43   13.61  1707.02  128.19  2.0601  8.0482 20160420 023535
 111.108228    15.8967    29.7699   362.41      NaN      NaN  2026.19  8.3468     NaN   94.77  2026.19  1849.97   362.41   13.60  1707.98  128.38  2.0629  8.0485 20160420 023550
 111.108401    15.8965    29.7719   362.40      NaN      NaN  2026.31  8.3480     NaN   94.84  2026.31  1850.08   362.40   13.60  1708.08  128.39  2.0631  8.0485 20160420 023605
 111.108575    15.8959    29.7642   362.27      NaN      NaN  2025.85  8.3468     NaN   94.84  2025.85  1849.68   362.27   13.60  1707.73  128.35  2.0627  8.0486 20160420 023620
 111.108748    15.8948    29.7709   362.32      NaN      NaN  2026.26  8.3480     NaN   94.84  2026.26  1850.00   362.32   13.60  1707.99  128.40  2.0633  8.0486 20160420 023635
 111.108922    15.8937    29.7733   362.31      NaN      NaN  2026.40  8.3468     NaN   94.84  2026.40  1850.13   362.31   13.60  1708.11  128.41  2.0634  8.0486 20160420 023650
 111.109096    15.8928    29.7707   361.81      NaN      NaN  2026.24  8.3480     NaN   94.84  2026.24  1849.78   361.81   13.58  1707.67  128.53  2.0652  8.0491 20160420 023705
 111.109269    15.8889    29.7774   362.17      NaN      NaN  2026.64  8.3492     NaN   94.84  2026.45  1850.12   362.17   13.60  1708.07  128.45  2.0638  8.0488 20160420 023720
 111.109443    15.8879    29.7324   362.20      NaN      NaN  2026.64  8.3492     NaN   94.84  2026.64  1850.48   362.20   13.60  1708.49  128.39  2.0638  8.0489 20160420 023735
 111.109616    15.8870    29.7324   361.83      NaN      NaN  2023.94  8.3498     NaN   94.90  2023.94  1847.86   361.83   13.59  1706.04  128.23  2.0605  8.0486 20160420 023750
 111.109790    15.8864    29.7676   361.76      NaN      NaN  2026.06  8.3504     NaN   94.90  2026.06  1849.61   361.76   13.58  1707.52  128.50  2.0646  8.0491 20160420 023805
 111.109964    15.8851    29.7740   361.76      NaN      NaN  2026.81  8.3528     NaN   94.84  2026.06  1849.61   361.76   13.58  1707.52  128.50  2.0646  8.0491 20160420 023820
 111.110137    15.8851    29.7740   361.80      NaN      NaN  2026.44  8.3528     NaN   94.84  2026.44  1850.00   361.80   13.59  1707.90  128.52  2.0650  8.0491 20160420 023835
 111.110311    15.8861    29.7777      NaN      NaN      NaN  2026.66  8.3552     NaN   94.84  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 023850
 111.110484    15.8881    29.7783      NaN      NaN      NaN  2026.66  8.3552     NaN   94.84  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 023905
 111.110658    15.8953    29.7783      NaN      NaN      NaN  2026.70  8.3540     NaN   94.84  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 023920
 111.110832    15.9086    29.7721      NaN      NaN      NaN  2026.32  8.3540     NaN   94.84  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 023935
 111.111005    15.9086    29.7591      NaN      NaN      NaN  2025.55  8.3564     NaN   94.84  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 023950
 111.111179    15.9460    29.7392      NaN      NaN      NaN  2024.36  8.3546     NaN   94.84  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024005
 111.111352    15.9579    29.7231      NaN      NaN      NaN  2023.39  8.3552     NaN   94.77  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024020
 111.111526    15.9579    29.7243      NaN      NaN      NaN  2023.46  8.3564     NaN   94.77  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024035
 111.111700    15.9607    29.7246      NaN      NaN      NaN  2023.47  8.3576     NaN   94.77  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024050
 111.111873    15.9688    29.7192      NaN      NaN      NaN  2023.15  8.3570     NaN   94.71  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024105
 111.112047    16.0183    29.6576      NaN      NaN      NaN  2019.45  8.3576     NaN   94.64  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024120
 111.112220    16.0449    29.6576      NaN  1789.56  1957.19  2019.45  8.3576     NaN   94.64  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024135
 111.112394    16.0449    29.6558      NaN  1791.79  1959.86  2019.35  8.3564     NaN   94.57  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024150
 111.112568    16.0695    29.6441      NaN  1800.22  1969.71  2018.65  8.3588     NaN   94.51  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024205
 111.112741    16.1157    29.6298      NaN  1799.02  1968.45  2017.79  8.3588     NaN   94.25  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024220
 111.112915    16.1405    29.6058      NaN  1799.03  1968.57  2016.35  8.3564     NaN   93.85  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024235
 111.113088    16.1566    29.5840      NaN  1792.90  1961.58  2016.35  8.3564     NaN   93.85  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024250
 111.113262    16.1566    29.5840      NaN  1799.83  1969.64  2015.04  8.3576     NaN   93.65  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024305
 111.113436    16.2027    29.5736      NaN  1812.29  1984.16  2014.42  8.3564     NaN   93.39  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024320
 111.113609    16.2172    29.5736      NaN  1811.88  1983.78  2014.42  8.3564     NaN   93.39  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024335
 111.113783    16.2172    29.5684      NaN      NaN      NaN  2014.10  8.3582     NaN   93.26  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024350
 111.113956    16.2231    29.5677      NaN      NaN      NaN  2014.06  8.3588     NaN   93.06  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024405
 111.114130    16.1991    29.5825      NaN      NaN      NaN  2014.95  8.3588     NaN   92.93  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024420
 111.114304    16.1991    29.5932      NaN      NaN      NaN  2015.59  8.3588     NaN   92.67  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024435
 111.114477    16.1771    29.6065      NaN      NaN      NaN  2016.39  8.3588     NaN   92.47  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024450
 111.114651    16.1771    29.6065      NaN      NaN      NaN  2016.39  8.3588     NaN   92.47  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024505
 111.114824    16.1270    29.6202      NaN      NaN      NaN  2017.21  8.3600     NaN   92.41  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024520
 111.114998    16.0974    29.6360      NaN      NaN      NaN  2018.16  8.3606     NaN   92.34  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024535
 111.115172    16.0974    29.6562      NaN      NaN      NaN  2019.37  8.3600     NaN   92.41  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024550
 111.115345    16.0486    29.6773      NaN      NaN      NaN  2020.64  8.3600     NaN   92.54  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024605
 111.115519    16.0230    29.7036      NaN      NaN      NaN  2022.22  8.3612     NaN   92.67  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024620
 111.115692    16.0054    29.7036      NaN      NaN      NaN  2022.22  8.3612     NaN   92.67  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024635
 111.115866    16.0054    29.7168      NaN      NaN      NaN  2023.01  8.3612     NaN   92.80  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024650
 111.116040    15.9919    29.7246      NaN      NaN      NaN  2023.24  8.3623     NaN   93.06  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024705
 111.116213    15.9919    29.7246      NaN      NaN      NaN  2023.48  8.3623     NaN   93.06  2026.63  1850.05   361.59   13.58  1707.86  128.60  2.0663  8.0494 20160420 024720
 111.116387    15.9978    29.7295   381.90      NaN      NaN  2023.77  8.3623     NaN   93.26  2023.77  1855.35   381.90   14.30  1717.45  123.59  1.9875  8.0285 20160420 024735
 111.116560    16.0153    29.7085   381.80      NaN      NaN  2022.92  8.3635     NaN   93.33  2022.92  1854.49   381.80   14.29  1716.60  123.59  1.9879  8.0285 20160420 024750
 111.116734    16.0191    29.6874   381.33      NaN      NaN  2021.24  8.3635     NaN   93.59  2022.51  1854.01   381.33   14.27  1716.09  123.65  1.9892  8.0289 20160420 024805
 111.116908    16.0558    29.6870   381.03      NaN      NaN  2021.24  8.3635     NaN   93.59  2021.24  1852.57   381.03   14.24  1714.60  123.73  1.9908  8.0290 20160420 024820
 111.117081    16.0484    29.6870   381.03      NaN      NaN  2021.22  8.3635     NaN   93.72  2021.24  1852.57   381.03   14.24  1714.60  123.73  1.9908  8.0290 20160420 024835
 111.117255    16.0578    29.6837   380.53      NaN      NaN  2021.02  8.3635     NaN   93.79  2021.94  1852.98   380.53   14.23  1714.84  123.91  1.9935  8.0296 20160420 024850
 111.117428    16.0678    29.6837   380.23      NaN      NaN  2021.02  8.3635     NaN   93.79  2021.02  1852.03   380.23   14.21  1713.88  123.93  1.9943  8.0298 20160420 024905
 111.117602    16.0990    29.6780   379.98      NaN      NaN  2020.68  8.3635     NaN   93.82  2020.68  1851.53   379.98   14.19  1713.31  124.03  1.9960  8.0300 20160420 024920
 111.117776    16.1011    29.6706   379.19      NaN      NaN  2020.24  8.3635     NaN   93.65  2019.54  1850.21   379.19   14.16  1711.92  124.13  1.9982  8.0306 20160420 024935
 111.117949    16.0881    29.6799   378.93      NaN      NaN  2020.79  8.3635     NaN   93.65  2020.24  1850.69   378.93   14.15  1712.29  124.26  1.9995  8.0309 20160420 024950
 111.118123    16.1077    29.6799   378.69      NaN      NaN  2020.79  8.3635     NaN   93.65  2020.79  1851.16   378.69   14.14  1712.64  124.38  2.0025  8.0314 20160420 025005
 111.118296    16.1330    29.6542   378.06      NaN      NaN  2019.25  8.3635     NaN   93.65  2019.25  1849.36   378.06   14.10  1710.78  124.48  2.0040  8.0317 20160420 025020
 111.118470    16.1543    29.6536   377.82      NaN      NaN  2019.22  8.3623     NaN   93.52  2019.22  1849.16   377.82   14.08  1710.46  124.61  2.0065  8.0320 20160420 025035
 111.118644    16.2005    29.6202   377.79      NaN      NaN  2017.21  8.3623     NaN   93.26  2017.56  1847.55   377.79   14.07  1708.92  124.57  2.0064  8.0317 20160420 025050
 111.118817    16.1955    29.6202   377.22      NaN      NaN  2017.21  8.3623     NaN   93.26  2017.21  1846.99   377.22   14.05  1708.25  124.69  2.0083  8.0322 20160420 025105
 111.118991    16.2305    29.5937   376.95      NaN      NaN  2017.60  8.3600     NaN   93.00  2017.60  1847.15   376.95   14.03  1708.26  124.87  2.0117  8.0327 20160420 025120
 111.119165    16.2457    29.5937   376.90      NaN      NaN  2015.62  8.3600     NaN   92.93  2015.62  1845.31   376.90   14.02  1706.55  124.75  2.0101  8.0324 20160420 025135
 111.119338    16.2426    29.6035   376.61      NaN      NaN  2016.21  8.3612     NaN   92.80  2016.21  1845.70   376.61   14.01  1706.82  124.87  2.0118  8.0327 20160420 025150
 111.119512    16.2859    29.5857   376.38      NaN      NaN  2015.14  8.3600     NaN   92.60  2016.37  1845.55   376.38   13.98  1706.47  125.11  2.0164  8.0331 20160420 025205
 111.119685    16.2685    29.5857   376.28      NaN      NaN  2015.14  8.3600     NaN   92.60  2015.14  1844.50   376.28   13.98  1705.58  124.94  2.0133  8.0329 20160420 025220
 111.119859    16.2685    29.5975   376.28      NaN      NaN  2015.85  8.3600     NaN   92.41  2015.14  1844.50   376.28   13.98  1705.58  124.94  2.0133  8.0329 20160420 025235
 111.120033    16.2735    29.5918   375.77      NaN      NaN  2015.51  8.3588     NaN   92.34  2015.51  1844.62   375.77   13.96  1705.54  125.12  2.0163  8.0335 20160420 025250
 111.120206    16.3230    29.5763   375.58      NaN      NaN  2014.58  8.3588     NaN   92.27  2014.58  1843.61   375.58   13.94  1704.49  125.17  2.0178  8.0336 20160420 025305
 111.120380    16.3437    29.5615   375.59      NaN      NaN  2013.69  8.3576     NaN   92.24  2013.69  1842.76   375.59   13.93  1703.69  125.14  2.0177  8.0334 20160420 025320
 111.120553    16.3603    29.5553   375.63      NaN      NaN  2013.32  8.3564     NaN   92.21  2013.32  1842.37   375.63   13.93  1703.28  125.16  2.0182  8.0334 20160420 025335
 111.120727    16.3633    29.5529   375.42      NaN      NaN  2013.17  8.3564     NaN   92.14  2013.17  1842.08   375.42   13.91  1702.91  125.25  2.0199  8.0335 20160420 025350
 111.120901    16.3680    29.5507   375.20      NaN      NaN  2013.04  8.3564     NaN   92.01  2013.04  1841.86   375.20   13.90  1702.64  125.31  2.0209  8.0338 20160420 025405
 111.121074    16.3691    29.5491   375.07      NaN      NaN  2012.95  8.3564     NaN   91.81  2012.95  1841.72   375.07   13.90  1702.48  125.33  2.0213  8.0339 20160420 025420
 111.121248    16.3593    29.5324   375.01      NaN      NaN  2011.94  8.3564     NaN   91.68  2011.94  1840.88   375.01   13.90  1701.78  125.20  2.0190  8.0337 20160420 025435
 111.121421    16.3177    29.5633   374.91      NaN      NaN  2013.80  8.3552     NaN   91.68  2013.80  1842.69   374.91   13.91  1703.51  125.27  2.0201  8.0342 20160420 025450
 111.121595    16.2937    29.5421   374.60      NaN      NaN  2012.53  8.3552     NaN   91.75  2012.53  1841.42   374.60   13.90  1702.33  125.19  2.0182  8.0342 20160420 025505
 111.121769    16.2142    29.5881   374.60      NaN      NaN  2015.29  8.3564     NaN   91.81  2015.29  1844.07   374.60   13.93  1704.88  125.26  2.0177  8.0345 20160420 025520
 111.121942    16.1501    29.6348   374.35      NaN      NaN  2018.09  8.3552     NaN   91.68  2018.09  1846.70   374.35   13.95  1707.36  125.39  2.0188  8.0352 20160420 025535
 111.122116    16.0840    29.6619   374.38      NaN      NaN  2019.72  8.3540     NaN   91.62  2019.72  1848.41   374.38   13.98  1709.12  125.31  2.0161  8.0353 20160420 025550
 111.122289    15.9937    29.7052   374.41      NaN      NaN  2022.32  8.3540     NaN   91.49  2022.32  1851.00   374.41   14.01  1711.66  125.33  2.0153  8.0356 20160420 025605
 111.122463    15.9351    29.7393   374.35      NaN      NaN  2024.36  8.3528     NaN   91.42  2024.36  1853.07   374.35   14.04  1713.72  125.31  2.0140  8.0360 20160420 025620
 111.122637    15.9122    29.7616   374.30      NaN      NaN  2025.70  8.3528     NaN   91.22  2025.70  1854.30   374.30   14.04  1714.87  125.39  2.0149  8.0362 20160420 025635
 111.122810    15.8984    29.7717   373.68      NaN      NaN  2026.30  8.3528     NaN   91.19  2026.30  1854.66   373.68   14.03  1715.08  125.55  2.0175  8.0370 20160420 025650
 111.122984    15.8984    29.7717   373.68      NaN      NaN  2026.30  8.3504     NaN   91.22  2026.30  1854.66   373.68   14.03  1715.08  125.55  2.0175  8.0370 20160420 025705
 111.123157    15.9260    29.7613   374.06      NaN      NaN  2025.67  8.3492     NaN   91.32  2025.67  1854.24   374.06   14.04  1714.77  125.43  2.0159  8.0365 20160420 025720
 111.123331    15.9478    29.7320   374.08      NaN      NaN  2023.92  8.3480     NaN   91.49  2024.91  1853.53   374.08   14.03  1714.11  125.39  2.0155  8.0364 20160420 025735
 111.123505    15.9767    29.7320   373.69      NaN      NaN  2023.92  8.3480     NaN   91.49  2023.92  1852.44   373.69   14.01  1712.98  125.45  2.0169  8.0367 20160420 025750
 111.123678    16.0097    29.7206   373.96      NaN      NaN  2023.24  8.3480     NaN   91.52  2023.24  1851.83   373.96   14.01  1712.42  125.41  2.0168  8.0363 20160420 025805
 111.123852    16.0380    29.7000   374.32      NaN      NaN  2022.00  8.3480     NaN   91.55  2022.00  1850.76   374.32   14.00  1711.43  125.32  2.0160  8.0358 20160420 025820
 111.124025    16.0439    29.6891   373.96      NaN      NaN  2021.35  8.3480     NaN   91.52  2021.35  1849.95   373.96   13.98  1710.56  125.41  2.0176  8.0360 20160420 025835
 111.124199    16.0444    29.6889   374.03      NaN      NaN  2021.33  8.3468     NaN   91.49  2021.33  1849.95   374.03   13.98  1710.57  125.39  2.0174  8.0360 20160420 025850
 111.124373    16.0701    29.6862   373.84      NaN      NaN  2021.17  8.3480     NaN   91.49  2021.17  1849.70   373.84   13.97  1710.27  125.46  2.0188  8.0362 20160420 025905
 111.124546    16.1040    29.6536   373.74      NaN      NaN  2019.22  8.3444     NaN   91.49  2019.47  1848.07   373.74   13.96  1708.71  125.41  2.0187  8.0360 20160420 025920
 111.124720    16.1247    29.6536   373.67      NaN      NaN  2019.22  8.3444     NaN   91.49  2019.22  1847.67   373.67   13.94  1708.23  125.50  2.0203  8.0361 20160420 025935
 111.124893    16.1238    29.6551   373.68      NaN      NaN  2019.31  8.3444     NaN   91.26  2019.07  1847.51   373.68   13.94  1708.06  125.51  2.0205  8.0360 20160420 025950
 111.125067    16.1120    29.6551   373.67      NaN      NaN  2019.31  8.3444     NaN   91.26  2019.31  1847.74   373.67   13.94  1708.28  125.51  2.0203  8.0361 20160420 030005
 111.125241    16.1111    29.6623   373.99      NaN      NaN  2019.74  8.3444     NaN   91.16  2019.74  1848.27   373.99   13.96  1708.85  125.46  2.0195  8.0358 20160420 030020
 111.125414    16.1376    29.6401   373.75      NaN      NaN  2019.53  8.3444     NaN   91.09  2019.53  1847.94   373.75   13.94  1708.45  125.55  2.0214  8.0361 20160420 030035
 111.125588    16.1513    29.6401   373.85      NaN      NaN  2018.41  8.3432     NaN   91.03  2018.41  1846.91   373.85   13.94  1707.49  125.48  2.0204  8.0358 20160420 030050
 111.125761    16.1244    29.6532   373.88      NaN      NaN  2018.41  8.3432     NaN   91.03  2018.41  1847.02   373.88   13.95  1707.69  125.38  2.0184  8.0357 20160420 030105
 111.125935    16.1032    29.6712   373.67      NaN      NaN  2019.19  8.3432     NaN   90.96  2019.19  1847.68   373.67   13.95  1708.27  125.46  2.0192  8.0360 20160420 030120
 111.126109    16.1046    29.6712   373.67      NaN      NaN  2020.27  8.3432     NaN   91.03  2019.19  1847.68   373.67   13.95  1708.27  125.46  2.0192  8.0360 20160420 030135
 111.126282    16.1262    29.6644   373.85      NaN      NaN  2019.86  8.3432     NaN   91.03  2019.86  1848.34   373.85   13.95  1708.90  125.49  2.0198  8.0360 20160420 030150
 111.126456    16.1488    29.6498   373.94      NaN      NaN  2018.99  8.3432     NaN   91.29  2018.99  1847.54   373.94   13.95  1708.14  125.45  2.0197  8.0358 20160420 030205
 111.126629    16.1462    29.6410   373.82      NaN      NaN  2018.46  8.3420     NaN   91.22  2018.46  1846.93   373.82   13.94  1707.50  125.49  2.0207  8.0358 20160420 030220
 111.126803    16.1157    29.6692   374.12      NaN      NaN  2020.15  8.3408     NaN   90.96  2018.96  1847.49   374.12   13.95  1708.09  125.45  2.0197  8.0356 20160420 030235
 111.126977    16.1042    29.6692   373.87      NaN      NaN  2020.15  8.3408     NaN   90.96  2020.15  1848.58   373.87   13.96  1709.10  125.52  2.0202  8.0360 20160420 030250
 111.127150    16.0945    29.6570   374.03      NaN      NaN  2019.42  8.3420     NaN   91.03  2019.42  1848.10   374.03   13.97  1708.78  125.35  2.0176  8.0357 20160420 030305
 111.127324    16.0930    29.6724   374.16      NaN      NaN  2020.34  8.3420     NaN   91.22  2020.34  1848.91   374.16   13.97  1709.51  125.43  2.0186  8.0357 20160420 030320
 111.127497    16.0923    29.6764   374.08      NaN      NaN  2020.58  8.3420     NaN   91.22  2020.44  1848.98   374.08   13.97  1709.56  125.45  2.0190  8.0358 20160420 030335
 111.127671    16.0853    29.6804   373.95      NaN      NaN  2020.82  8.3420     NaN   91.22  2020.58  1849.04   373.95   13.96  1709.58  125.50  2.0196  8.0360 20160420 030350
 111.127845    16.0674    29.6922   374.22      NaN      NaN  2021.53  8.3432     NaN   91.09  2020.82  1849.41   374.22   13.98  1710.01  125.42  2.0181  8.0357 20160420 030405
 111.128018    16.0358    29.7121   373.81      NaN      NaN  2021.53  8.3432     NaN   91.09  2021.53  1849.96   373.81   13.97  1710.49  125.50  2.0189  8.0362 20160420 030420
 111.128192    16.0228    29.7121   373.80      NaN      NaN  2022.73  8.3420     NaN   91.09  2022.73  1851.10   373.80   13.98  1711.57  125.55  2.0194  8.0364 20160420 030435
 111.128365    16.0423    29.7108   374.09      NaN      NaN  2022.65  8.3414     NaN   91.03  2022.65  1851.17   374.09   13.99  1711.69  125.49  2.0191  8.0362 20160420 030450
 111.128539    16.0330    29.7067   374.06      NaN      NaN  2021.48  8.3432     NaN   91.16  2021.48  1850.06   374.06   13.99  1710.67  125.40  2.0172  8.0359 20160420 030505
 111.128713    16.0039    29.7067   374.22      NaN      NaN  2022.40  8.3420     NaN   91.16  2022.40  1851.16   374.22   14.01  1711.84  125.31  2.0157  8.0360 20160420 030520
 111.128886    15.9998    29.7175   374.25      NaN      NaN  2023.05  8.3432     NaN   91.32  2021.84  1850.64   374.25   14.01  1711.37  125.26  2.0144  8.0357 20160420 030535
 111.129060    15.9974    29.7175   374.25      NaN      NaN  2023.05  8.3432     NaN   91.32  2021.84  1850.64   374.25   14.01  1711.37  125.26  2.0144  8.0357 20160420 030550
 111.129233    16.0037    29.7255   374.13      NaN      NaN  2023.53  8.3426     NaN   91.35  2023.53  1852.03   374.13   14.01  1712.55  125.47  2.0177  8.0362 20160420 030605
 111.129407    16.0306    29.6990   374.00      NaN      NaN  2021.94  8.3408     NaN   91.16  2022.92  1851.44   374.00   14.00  1711.98  125.46  2.0178  8.0362 20160420 030620
 111.129581    16.0357    29.6990   374.18      NaN      NaN  2021.94  8.3408     NaN   91.16  2021.94  1850.55   374.18   13.99  1711.16  125.40  2.0173  8.0359 20160420 030635
 111.129754    16.0361    29.6981   374.24      NaN      NaN  2021.89  8.3408     NaN   91.03  2021.89  1850.47   374.24   13.99  1711.05  125.43  2.0177  8.0358 20160420 030650
 111.129928    16.0356    29.7098   374.07      NaN      NaN  2022.59  8.3396     NaN   90.89  2022.59  1851.04   374.07   13.99  1711.54  125.51  2.0188  8.0361 20160420 030705
 111.130101    16.0556    29.7043   374.09      NaN      NaN  2022.26  8.3396     NaN   90.76  2022.26  1850.75   374.09   13.99  1711.28  125.49  2.0187  8.0361 20160420 030720
 111.130275    16.0666    29.6946   374.20      NaN      NaN  2021.68  8.3396     NaN   90.76  2021.62  1850.15   374.20   13.98  1710.70  125.46  2.0186  8.0359 20160420 030735
 111.130449    16.0555    29.6946   374.02      NaN      NaN  2021.68  8.3396     NaN   90.76  2021.68  1850.09   374.02   13.98  1710.59  125.53  2.0195  8.0360 20160420 030750
 111.130622    16.0504    29.6984   373.99      NaN      NaN  2021.90  8.3396     NaN   90.76  2021.90  1850.35   373.99   13.98  1710.86  125.51  2.0191  8.0361 20160420 030805
 111.130796    16.0474    29.7009   374.19      NaN      NaN  2022.05  8.3396     NaN   90.83  2022.05  1850.60   374.19   13.99  1711.15  125.46  2.0183  8.0359 20160420 030820
 111.130969    16.0602    29.6891   374.09      NaN      NaN  2021.35  8.3396     NaN   90.96  2021.35  1849.87   374.09   13.98  1710.44  125.45  2.0184  8.0359 20160420 030835
 111.131143    16.0797    29.6923   374.21      NaN      NaN  2021.54  8.3396     NaN   91.16  2021.69  1850.11   374.21   13.98  1710.60  125.54  2.0199  8.0359 20160420 030850
 111.131317    16.0766    29.6964   373.95      NaN      NaN  2021.78  8.3396     NaN   91.16  2021.54  1849.87   373.95   13.97  1710.32  125.59  2.0206  8.0361 20160420 030905
 111.131490    16.0645    29.6964   373.90      NaN      NaN  2021.78  8.3396     NaN   91.16  2021.78  1850.11   373.90   13.97  1710.55  125.59  2.0205  8.0362 20160420 030920
 111.131664    16.0654    29.6989   374.30      NaN      NaN  2021.94  8.3408     NaN   91.09  2022.09  1850.55   374.30   13.99  1711.05  125.51  2.0193  8.0358 20160420 030935
 111.131837    16.0764    29.6887   374.13      NaN      NaN  2021.32  8.3396     NaN   91.16  2021.94  1850.32   374.13   13.98  1710.78  125.57  2.0205  8.0360 20160420 030950
 111.132011    16.0866    29.6887   374.23      NaN      NaN  2021.32  8.3396     NaN   91.16  2021.32  1849.75   374.23   13.97  1710.26  125.52  2.0197  8.0358 20160420 031005
 111.132185    16.0866    29.6923   374.23      NaN      NaN  2021.54  8.3408     NaN   91.16  2021.32  1849.75   374.23   13.97  1710.26  125.52  2.0197  8.0358 20160420 031020
 111.132358    16.0814    29.6976   374.16      NaN      NaN  2021.86  8.3408     NaN   91.16  2021.86  1850.20   374.16   13.97  1710.64  125.59  2.0206  8.0359 20160420 031035
 111.132532    16.0875    29.6982   374.37      NaN      NaN  2021.89  8.3396     NaN   91.16  2021.89  1850.32   374.37   13.98  1710.80  125.54  2.0198  8.0357 20160420 031050
 111.132705    16.0893    29.6951   374.17      NaN      NaN  2021.70  8.3420     NaN   91.22  2021.70  1850.21   374.17   13.97  1710.70  125.53  2.0207  8.0360 20160420 031105
 111.132879    16.0872    29.7019   373.91      NaN      NaN  2022.11  8.3408     NaN   91.49  2020.69  1849.03   373.91   13.96  1709.50  125.57  2.0206  8.0360 20160420 031120
 111.133053    16.0670    29.7019   374.26      NaN      NaN  2022.11  8.3408     NaN   91.49  2022.11  1850.44   374.26   13.98  1710.87  125.59  2.0206  8.0359 20160420 031135
 111.133226    16.0486    29.7142   373.91      NaN      NaN  2022.86  8.3432     NaN   91.49  2022.62  1850.84   373.91   13.97  1711.20  125.67  2.0215  8.0363 20160420 031150
 111.133400    16.0419    29.7142   373.91      NaN      NaN  2022.86  8.3432     NaN   91.49  2022.86  1851.11   373.91   13.98  1711.50  125.63  2.0206  8.0363 20160420 031205
 111.133574    16.0199    29.7240   373.80      NaN      NaN  2023.44  8.3432     NaN   91.62  2023.44  1851.63   373.80   13.98  1711.98  125.67  2.0210  8.0365 20160420 031220
 111.133747    16.0166    29.7330   374.18      NaN      NaN  2023.98  8.3444     NaN   92.01  2023.98  1852.31   374.18   14.00  1712.71  125.60  2.0197  8.0362 20160420 031235
 111.133921    16.0176    29.7274   373.98      NaN      NaN  2023.65  8.3444     NaN   92.14  2023.65  1851.95   373.98   13.99  1712.35  125.61  2.0200  8.0363 20160420 031250
 111.134094    16.0181    29.7322   373.62      NaN      NaN  2023.93  8.3438     NaN   92.21  2023.93  1852.04   373.62   13.98  1712.33  125.73  2.0218  8.0367 20160420 031305
 111.134268    16.0424    29.7317   373.76      NaN      NaN  2023.90  8.3444     NaN   92.21  2023.90  1851.97   373.76   13.97  1712.22  125.78  2.0231  8.0367 20160420 031320
 111.134442    16.0583    29.7161   373.56      NaN      NaN  2022.97  8.3444     NaN   92.27  2022.97  1850.99   373.56   13.96  1711.24  125.79  2.0233  8.0367 20160420 031335
 111.134615    16.0606    29.7173   373.55      NaN      NaN  2023.11  8.3444     NaN   92.24  2023.11  1851.09   373.55   13.96  1711.31  125.82  2.0238  8.0367 20160420 031350
 111.134789    16.0681    29.7156   373.33      NaN      NaN  2022.93  8.3444     NaN   92.24  2023.04  1850.90   373.33   13.95  1711.06  125.89  2.0251  8.0369 20160420 031405
 111.134962    16.0472    29.7156   373.32      NaN      NaN  2022.93  8.3444     NaN   92.24  2022.93  1850.88   373.32   13.95  1711.11  125.82  2.0235  8.0369 20160420 031420
 111.135136    16.0236    29.7291   373.32      NaN      NaN  2023.75  8.3456     NaN   92.21  2022.93  1850.88   373.32   13.95  1711.11  125.82  2.0235  8.0369 20160420 031435
 111.135310    16.0136    29.7370   373.55      NaN      NaN  2024.22  8.3456     NaN   92.18  2024.22  1852.19   373.55   13.97  1712.40  125.82  2.0232  8.0369 20160420 031450
 111.135483    16.0154    29.7379   373.25      NaN      NaN  2024.27  8.3456     NaN   92.08  2024.27  1852.17   373.25   13.96  1712.34  125.87  2.0239  8.0372 20160420 031505
 111.135657    16.0198    29.7341   373.04      NaN      NaN  2024.05  8.3456     NaN   92.01  2024.05  1851.87   373.04   13.95  1712.00  125.91  2.0246  8.0373 20160420 031520
 111.135830    15.9822    29.7448   373.30      NaN      NaN  2024.69  8.3444     NaN   91.81  2024.69  1852.61   373.30   13.97  1712.78  125.85  2.0234  8.0372 20160420 031535
 111.136004    15.9830    29.7533   373.00      NaN      NaN  2025.20  8.3444     NaN   91.68  2025.20  1853.02   373.00   13.97  1713.15  125.91  2.0240  8.0375 20160420 031550
 111.136178    15.9966    29.7379   372.88      NaN      NaN  2024.88  8.3420     NaN   91.49  2024.88  1852.68   372.88   13.96  1712.79  125.93  2.0247  8.0376 20160420 031605
 111.136351    15.9967    29.7379   372.88      NaN      NaN  2024.27  8.3420     NaN   91.49  2024.27  1852.13   372.88   13.96  1712.30  125.87  2.0238  8.0375 20160420 031620
 111.136525    16.0159    29.7349   372.99      NaN      NaN  2024.09  8.3414     NaN   91.49  2024.43  1852.22   372.99   13.96  1712.32  125.94  2.0251  8.0375 20160420 031635
 111.136698    16.0189    29.7332   372.86      NaN      NaN  2023.99  8.3420     NaN   91.55  2024.09  1851.86   372.86   13.95  1711.97  125.94  2.0251  8.0375 20160420 031650
 111.136872    16.0597    29.7332   373.16      NaN      NaN  2023.99  8.3420     NaN   91.55  2023.99  1851.77   373.16   13.95  1711.87  125.95  2.0257  8.0372 20160420 031705
 111.137046    16.0848    29.6997   373.07      NaN      NaN  2021.98  8.3432     NaN   91.88  2021.73  1849.66   373.07   13.93  1709.89  125.84  2.0245  8.0370 20160420 031720
 111.137219    16.1633    29.6997   373.14      NaN      NaN  2021.98  8.3432     NaN   91.88  2021.98  1849.62   373.14   13.91  1709.62  126.08  2.0295  8.0371 20160420 031735
 111.137393    16.1786    29.6687   373.07      NaN      NaN  2020.12  8.3432     NaN   92.01  2020.12  1847.78   373.07   13.89  1707.85  126.03  2.0288  8.0368 20160420 031750
 111.137566    16.1964    29.6741   372.94      NaN      NaN  2020.44  8.3432     NaN   92.01  2020.44  1847.94   372.94   13.88  1707.90  126.15  2.0311  8.0370 20160420 031805
 111.137740    16.1888    29.6648   372.77      NaN      NaN  2019.89  8.3444     NaN   92.01  2019.89  1847.40   372.77   13.88  1707.40  126.12  2.0303  8.0371 20160420 031820
 111.137914    16.2025    29.6688   372.86      NaN      NaN  2020.41  8.3444     NaN   92.04  2020.41  1847.82   372.86   13.88  1707.74  126.20  2.0318  8.0371 20160420 031835
 111.138087    16.2350    29.6688   372.86      NaN      NaN  2020.13  8.3432     NaN   92.08  2020.41  1847.82   372.86   13.88  1707.74  126.20  2.0318  8.0371 20160420 031850
 111.138261    16.2350    29.6455   373.28      NaN      NaN  2018.73  8.3456     NaN   92.14  2018.73  1846.43   373.28   13.88  1706.54  126.01  2.0294  8.0364 20160420 031905
 111.138434    16.3923    29.5991   372.99      NaN      NaN  2015.95  8.3444     NaN   92.27  2015.95  1843.50   372.99   13.83  1703.55  126.11  2.0327  8.0364 20160420 031920
 111.138608    16.3903    29.5934   372.78      NaN      NaN  2014.90  8.3468     NaN   92.34  2015.60  1842.79   372.78   13.80  1702.63  126.36  2.0370  8.0366 20160420 031935
 111.138782    16.3926    29.5817   372.68      NaN      NaN  2014.90  8.3468     NaN   92.34  2014.90  1842.19   372.68   13.80  1702.11  126.28  2.0361  8.0366 20160420 031950
 111.138955    16.3683    29.5889   372.64      NaN      NaN  2015.33  8.3474     NaN   92.41  2015.33  1842.38   372.64   13.79  1702.14  126.45  2.0387  8.0367 20160420 032005
 111.139129    16.3374    29.6212   372.42      NaN      NaN  2017.27  8.3468     NaN   92.14  2017.27  1844.25   372.42   13.81  1703.98  126.47  2.0376  8.0371 20160420 032020
 111.139302    16.3038    29.6437   372.59      NaN      NaN  2018.62  8.3456     NaN   91.91  2018.62  1845.67   372.59   13.83  1705.40  126.45  2.0369  8.0371 20160420 032035
 111.139476    16.3204    29.6313   372.37      NaN      NaN  2017.88  8.3468     NaN   91.75  2017.88  1844.88   372.37   13.81  1704.59  126.48  2.0378  8.0373 20160420 032050
 111.139650    16.2758    29.6306   372.47      NaN      NaN  2017.84  8.3468     NaN   91.68  2017.84  1845.05   372.47   13.83  1704.92  126.29  2.0340  8.0371 20160420 032105
 111.139823    16.2635    29.6654   372.19      NaN      NaN  2019.93  8.3468     NaN   91.55  2019.93  1846.94   372.19   13.84  1706.64  126.46  2.0364  8.0377 20160420 032120
 111.139997    16.3368    29.6430   372.17      NaN      NaN  2018.58  8.3456     NaN   91.49  2018.58  1845.51   372.17   13.81  1705.15  126.54  2.0390  8.0376 20160420 032135
 111.140170    16.3445    29.6155   372.01      NaN      NaN  2016.93  8.3444     NaN   91.49  2016.93  1843.81   372.01   13.79  1703.47  126.54  2.0392  8.0375 20160420 032150
 111.140344    16.3358    29.6243   372.06      NaN      NaN  2017.18  8.3444     NaN   91.42  2017.18  1844.08   372.06   13.80  1703.76  126.52  2.0387  8.0375 20160420 032205
 111.140518    16.3625    29.6243   371.94      NaN      NaN  2017.46  8.3444     NaN   91.35  2017.46  1844.21   371.94   13.78  1703.78  126.64  2.0410  8.0377 20160420 032220
 111.140691    16.3837    29.6056   371.81      NaN      NaN  2016.33  8.3456     NaN   91.45  2016.61  1843.28   371.81   13.77  1702.82  126.69  2.0421  8.0377 20160420 032235
 111.140865    16.3764    29.6056   372.05      NaN      NaN  2016.33  8.3456     NaN   91.45  2016.33  1843.17   372.05   13.78  1702.82  126.57  2.0401  8.0374 20160420 032250
 111.141038    16.3629    29.6171   371.93      NaN      NaN  2017.03  8.3456     NaN   91.49  2016.49  1843.30   371.93   13.78  1702.94  126.58  2.0400  8.0375 20160420 032305
 111.141212    16.3539    29.6171   371.93      NaN      NaN  2017.03  8.3456     NaN   91.49  2016.49  1843.30   371.93   13.78  1702.94  126.58  2.0400  8.0375 20160420 032320
 111.141386    16.3541    29.6189   372.06      NaN      NaN  2017.13  8.3468     NaN   91.55  2017.28  1844.08   372.06   13.79  1703.69  126.60  2.0402  8.0375 20160420 032335
 111.141559    16.3391    29.6189   371.79      NaN      NaN  2017.13  8.3468     NaN   91.55  2017.13  1843.84   371.79   13.78  1703.40  126.66  2.0411  8.0378 20160420 032350
 111.141733    16.3323    29.6268   371.92      NaN      NaN  2017.61  8.3468     NaN   91.55  2017.61  1844.40   371.92   13.79  1704.01  126.60  2.0398  8.0377 20160420 032405
 111.141906    16.2964    29.6407   371.87      NaN      NaN  2018.44  8.3468     NaN   91.49  2018.44  1845.25   371.87   13.80  1704.85  126.59  2.0392  8.0378 20160420 032420
 111.142080    16.3117    29.6405   371.78      NaN      NaN  2018.43  8.3468     NaN   91.49  2018.43  1845.21   371.78   13.80  1704.80  126.61  2.0396  8.0379 20160420 032435
 111.142254    16.3218    29.6300   371.77      NaN      NaN  2017.80  8.3462     NaN   91.49  2017.80  1844.58   371.77   13.79  1704.18  126.61  2.0400  8.0379 20160420 032450
 111.142427    16.3360    29.6230   371.77      NaN      NaN  2017.38  8.3444     NaN   91.22  2017.21  1844.01   371.77   13.79  1703.63  126.59  2.0399  8.0378 20160420 032505
 111.142601    16.3421    29.6196   371.68      NaN      NaN  2017.17  8.3432     NaN   91.16  2017.38  1844.10   371.68   13.78  1703.68  126.65  2.0408  8.0379 20160420 032520
 111.142774    16.3559    29.6196   371.88      NaN      NaN  2017.17  8.3432     NaN   91.16  2017.17  1843.94   371.88   13.78  1703.52  126.63  2.0408  8.0377 20160420 032535
 111.142948    16.4096    29.6056   371.73      NaN      NaN  2016.34  8.3432     NaN   91.03  2016.34  1842.95   371.73   13.76  1702.46  126.74  2.0432  8.0378 20160420 032550
 111.143122    16.4438    29.5925   371.86      NaN      NaN  2015.55  8.3432     NaN   91.03  2015.55  1842.16   371.86   13.75  1701.67  126.74  2.0438  8.0375 20160420 032605
 111.143295    16.4667    29.5787   371.80      NaN      NaN  2014.72  8.3420     NaN   91.09  2014.72  1841.58   371.80   13.74  1701.18  126.66  2.0444  8.0377 20160420 032620
 111.143469    16.4795    29.5391   371.73      NaN      NaN  2012.35  8.3432     NaN   91.19  2012.35  1839.13   371.73   13.73  1698.83  126.57  2.0416  8.0371 20160420 032635
 111.143642    16.4725    29.5761   371.58      NaN      NaN  2014.15  8.3432     NaN   91.42  2014.15  1840.65   371.58   13.73  1700.12  126.79  2.0449  8.0376 20160420 032650
 111.143816    16.4618    29.5808   371.59      NaN      NaN  2014.56  8.3444     NaN   91.35  2014.56  1841.05   371.59   13.73  1700.52  126.80  2.0449  8.0376 20160420 032705
 111.143990    16.4725    29.5808   371.59      NaN      NaN  2014.85  8.3456     NaN   91.35  2014.56  1841.05   371.59   13.73  1700.52  126.80  2.0449  8.0376 20160420 032720
 111.144163    16.4995    29.5755   371.65      NaN      NaN  2014.53  8.3450     NaN   91.35  2014.53  1841.00   371.65   13.73  1700.46  126.82  2.0454  8.0376 20160420 032735
 111.144337    16.5123    29.5598   371.58      NaN      NaN  2013.59  8.3480     NaN   91.42  2013.86  1840.26   371.58   13.71  1699.67  126.88  2.0468  8.0376 20160420 032750
 111.144510    16.5066    29.5598   371.60      NaN      NaN  2013.59  8.3480     NaN   91.42  2013.59  1839.99   371.60   13.71  1699.42  126.87  2.0467  8.0375 20160420 032805
 111.144684    16.5190    29.5650   371.50      NaN      NaN  2013.90  8.3480     NaN   91.49  2013.90  1840.24   371.50   13.71  1699.62  126.91  2.0473  8.0376 20160420 032820
 111.144858    16.5277    29.5592   371.53      NaN      NaN  2013.55  8.3492     NaN   91.55  2013.55  1839.86   371.53   13.70  1699.22  126.94  2.0480  8.0376 20160420 032835
 111.145031    16.5182    29.5590   371.38      NaN      NaN  2013.54  8.3492     NaN   91.62  2013.54  1839.82   371.38   13.70  1699.17  126.95  2.0480  8.0377 20160420 032850
 111.145205    16.4687    29.5707   371.33      NaN      NaN  2014.24  8.3492     NaN   91.62  2014.24  1840.56   371.33   13.71  1699.93  126.92  2.0471  8.0379 20160420 032905
 111.145378    16.4658    29.5804   371.25      NaN      NaN  2014.82  8.3504     NaN   91.68  2014.82  1841.12   371.25   13.72  1700.47  126.93  2.0470  8.0380 20160420 032920
 111.145552    16.4827    29.5767   370.97      NaN      NaN  2014.60  8.3504     NaN   91.75  2014.60  1840.76   370.97   13.70  1700.05  127.02  2.0486  8.0383 20160420 032935
 111.145726    16.4813    29.5720   371.12      NaN      NaN  2014.32  8.3492     NaN   91.68  2014.32  1840.56   371.12   13.71  1699.89  126.96  2.0478  8.0381 20160420 032950
 111.145899    16.4725    29.5769   371.08      NaN      NaN  2014.61  8.3492     NaN   91.68  2014.61  1840.84   371.08   13.71  1700.16  126.98  2.0478  8.0382 20160420 033005
 111.146073    16.4669    29.5779   371.26      NaN      NaN  2014.67  8.3504     NaN   91.62  2014.67  1840.99   371.26   13.72  1700.36  126.92  2.0468  8.0380 20160420 033020
 111.146246    16.4673    29.5769   371.10      NaN      NaN  2014.61  8.3492     NaN   91.55  2014.61  1840.89   371.10   13.71  1700.24  126.94  2.0474  8.0381 20160420 033035
 111.146420    16.4894    29.5745   370.73      NaN      NaN  2014.47  8.3492     NaN   91.49  2014.47  1840.53   370.73   13.69  1699.75  127.08  2.0497  8.0385 20160420 033050
 111.146594    16.5198    29.5600   370.96      NaN      NaN  2013.60  8.3480     NaN   91.52  2014.35  1840.34   370.96   13.68  1699.51  127.15  2.0512  8.0383 20160420 033105
 111.146767    16.5409    29.5600   371.02      NaN      NaN  2013.60  8.3480     NaN   91.52  2013.60  1839.62   371.02   13.68  1698.81  127.13  2.0512  8.0381 20160420 033120
 111.146941    16.5504    29.5547   370.77      NaN      NaN  2013.28  8.3468     NaN   91.62  2013.28  1839.20   370.77   13.67  1698.34  127.19  2.0523  8.0383 20160420 033135
 111.147115    16.5398    29.5598   370.77      NaN      NaN  2013.59  8.3486     NaN   91.95  2013.28  1839.20   370.77   13.67  1698.34  127.19  2.0523  8.0383 20160420 033150
 111.147288    16.5345    29.5598   370.54      NaN      NaN  2013.59  8.3486     NaN   91.95  2013.59  1839.42   370.54   13.66  1698.52  127.23  2.0528  8.0386 20160420 033205
 111.147462    16.5511    29.5611   370.63      NaN      NaN  2013.67  8.3480     NaN   92.01  2013.67  1839.53   370.63   13.67  1698.64  127.22  2.0525  8.0385 20160420 033220
 111.147635    16.5523    29.5551   370.40      NaN      NaN  2013.11  8.3492     NaN   92.01  2013.11  1838.87   370.40   13.65  1697.95  127.27  2.0537  8.0387 20160420 033235
 111.147809    16.5358    29.5551   370.67      NaN      NaN  2013.30  8.3480     NaN   92.08  2013.30  1839.15   370.67   13.66  1698.27  127.22  2.0526  8.0384 20160420 033250
 111.147983    16.4474    29.5667   370.73      NaN      NaN  2014.00  8.3492     NaN   92.08  2014.00  1839.94   370.73   13.68  1699.12  127.14  2.0506  8.0384 20160420 033305
 111.148156    16.3723    29.6125   370.37      NaN      NaN  2016.75  8.3492     NaN   92.01  2016.75  1842.55   370.37   13.70  1701.61  127.24  2.0508  8.0391 20160420 033320
 111.148330    16.3209    29.6421   370.41      NaN      NaN  2018.52  8.3492     NaN   91.88  2018.52  1844.52   370.41   13.74  1703.70  127.08  2.0468  8.0393 20160420 033335
 111.148503    16.3034    29.6613   370.29      NaN      NaN  2019.68  8.3492     NaN   91.75  2019.68  1845.58   370.29   13.74  1704.68  127.16  2.0481  8.0396 20160420 033350
 111.148677    16.2820    29.6613   370.21      NaN      NaN  2019.68  8.3480     NaN   92.08  2019.68  1845.65   370.21   13.75  1704.79  127.11  2.0469  8.0397 20160420 033405
 111.148851    16.2296    29.6760   370.21      NaN      NaN  2020.56  8.3468     NaN   92.01  2020.56  1846.62   370.21   13.76  1705.83  127.04  2.0451  8.0398 20160420 033420
 111.149024    16.2203    29.6561   370.11      NaN      NaN  2021.15  8.3444     NaN   91.68  2021.15  1847.29   370.11   13.77  1706.50  127.03  2.0455  8.0401 20160420 033435
 111.149198    16.2269    29.6561   370.11      NaN      NaN  2019.36  8.3444     NaN   91.68  2019.36  1845.64   370.11   13.76  1705.01  126.87  2.0427  8.0397 20160420 033450
 111.149371    16.2338    29.6750   370.24      NaN      NaN  2020.52  8.3432     NaN   91.68  2020.52  1846.65   370.24   13.77  1705.87  127.01  2.0449  8.0398 20160420 033505
 111.149545    16.2231    29.6750   370.05      NaN      NaN  2020.50  8.3420     NaN   91.49  2020.50  1846.60   370.05   13.76  1705.83  127.01  2.0448  8.0399 20160420 033520
 111.149719    16.2165    29.6835   369.94      NaN      NaN  2021.01  8.3396     NaN   91.06  2020.69  1846.74   369.94   13.76  1705.94  127.04  2.0452  8.0401 20160420 033535
 111.149892    16.2106    29.6835   369.94      NaN      NaN  2021.01  8.3396     NaN   91.06  2020.69  1846.74   369.94   13.76  1705.94  127.04  2.0452  8.0401 20160420 033550
 111.150066    16.1895    29.6913   370.07      NaN      NaN  2021.48  8.3372     NaN   90.96  2021.00  1847.12   370.07   13.77  1706.34  127.01  2.0445  8.0400 20160420 033605
 111.150239    16.1786    29.6913   369.97      NaN      NaN  2021.48  8.3372     NaN   90.96  2021.48  1847.59   369.97   13.78  1706.81  127.01  2.0441  8.0401 20160420 033620
 111.150413    16.1883    29.6906   369.87      NaN      NaN  2021.43  8.3360     NaN   90.96  2021.48  1847.63   369.87   13.77  1706.87  126.99  2.0441  8.0403 20160420 033635
 111.150587    16.1881    29.6906   370.26      NaN      NaN  2021.43  8.3360     NaN   90.96  2021.43  1847.65   370.26   13.78  1706.92  126.94  2.0432  8.0398 20160420 033650
 111.150760    16.1927    29.6799   370.26      NaN      NaN  2020.79  8.3372     NaN   91.03  2020.79  1847.12   370.26   13.78  1706.46  126.87  2.0423  8.0398 20160420 033705
 111.150934    16.2226    29.6798   370.19      NaN      NaN  2020.79  8.3348     NaN   91.22  2020.74  1846.89   370.19   13.77  1706.14  126.98  2.0443  8.0398 20160420 033720
 111.151107    16.2125    29.6798   370.27      NaN      NaN  2020.79  8.3348     NaN   91.22  2020.79  1846.97   370.27   13.78  1706.24  126.96  2.0437  8.0397 20160420 033735
 111.151281    16.1975    29.6919   370.32      NaN      NaN  2021.52  8.3360     NaN   91.26  2021.52  1847.69   370.32   13.78  1706.93  126.98  2.0438  8.0398 20160420 033750
 111.151455    16.2165    29.6880   370.35      NaN      NaN  2021.28  8.3348     NaN   91.29  2021.28  1847.45   370.35   13.78  1706.69  126.98  2.0442  8.0398 20160420 033805
 111.151628    16.2188    29.6805   370.27      NaN      NaN  2020.85  8.3348     NaN   91.35  2020.85  1847.01   370.27   13.77  1706.25  126.98  2.0443  8.0398 20160420 033820
 111.151802    16.2169    29.6827   370.53      NaN      NaN  2020.83  8.3360     NaN   91.26  2020.83  1847.11   370.53   13.78  1706.41  126.91  2.0430  8.0395 20160420 033835
 111.151975    16.2076    29.6827   370.11      NaN      NaN  2020.96  8.3348     NaN   91.26  2020.96  1847.07   370.11   13.77  1706.28  127.02  2.0447  8.0399 20160420 033850
 111.152149    16.1977    29.6865   370.34      NaN      NaN  2021.19  8.3360     NaN   91.22  2021.19  1847.43   370.34   13.78  1706.73  126.93  2.0431  8.0397 20160420 033905
 111.152323    16.1981    29.6874   370.11      NaN      NaN  2021.24  8.3348     NaN   91.16  2021.24  1847.38   370.11   13.78  1706.61  126.99  2.0441  8.0400 20160420 033920
 111.152496    16.1708    29.7022   370.40      NaN      NaN  2021.24  8.3348     NaN   91.09  2021.24  1847.60   370.40   13.80  1706.98  126.83  2.0410  8.0396 20160420 033935
 111.152670    16.1460    29.7022   370.40      NaN      NaN  2022.13  8.3336     NaN   91.03  2021.24  1847.60   370.40   13.80  1706.98  126.83  2.0410  8.0396 20160420 033950
 111.152843    16.1459    29.7075   370.25      NaN      NaN  2022.45  8.3336     NaN   90.96  2022.45  1848.72   370.25   13.80  1708.01  126.91  2.0420  8.0400 20160420 034005
 111.153017    16.1690    29.7050   370.68      NaN      NaN  2022.30  8.3336     NaN   90.96  2022.30  1848.73   370.68   13.81  1708.10  126.81  2.0407  8.0395 20160420 034020
 111.153191    16.1716    29.6967   370.60      NaN      NaN  2021.80  8.3324     NaN   90.93  2021.80  1848.19   370.60   13.80  1707.55  126.84  2.0413  8.0396 20160420 034035
 111.153364    16.1651    29.6974   370.48      NaN      NaN  2021.84  8.3324     NaN   90.96  2021.84  1848.16   370.48   13.80  1707.49  126.88  2.0419  8.0397 20160420 034050
 111.153538    16.1605    29.7005   370.91      NaN      NaN  2022.03  8.3330     NaN   90.89  2022.03  1848.55   370.91   13.82  1707.98  126.75  2.0396  8.0393 20160420 034105
 111.153711    16.1502    29.7056   370.63      NaN      NaN  2022.34  8.3324     NaN   90.86  2022.34  1848.76   370.63   13.81  1708.14  126.81  2.0405  8.0396 20160420 034120
 111.153885    16.1410    29.7046   370.48      NaN      NaN  2022.27  8.3312     NaN   90.83  2022.27  1848.63   370.48   13.81  1707.97  126.85  2.0412  8.0397 20160420 034135
 111.154059    16.1004    29.7290   370.82      NaN      NaN  2023.74  8.3312     NaN   90.70  2022.77  1849.33   370.82   13.83  1708.79  126.70  2.0382  8.0394 20160420 034150
 111.154232    16.1046    29.7290   370.43      NaN      NaN  2023.74  8.3312     NaN   90.70  2023.74  1850.12   370.43   13.83  1709.46  126.84  2.0402  8.0400 20160420 034205
 111.154406    16.1277    29.7216   370.69      NaN      NaN  2023.30  8.3300     NaN   90.70  2023.30  1849.75   370.69   13.83  1709.13  126.80  2.0399  8.0397 20160420 034220
 111.154579    16.1384    29.7139   370.76      NaN      NaN  2022.84  8.3300     NaN   90.83  2022.80  1849.25   370.76   13.82  1708.64  126.79  2.0400  8.0395 20160420 034235
 111.154753    16.1289    29.7139   370.76      NaN      NaN  2022.84  8.3300     NaN   90.83  2022.84  1849.31   370.76   13.83  1708.72  126.77  2.0394  8.0395 20160420 034250
 111.154927    16.1114    29.7229   370.63      NaN      NaN  2023.37  8.3300     NaN   90.96  2023.26  1849.72   370.63   13.83  1709.11  126.78  2.0395  8.0397 20160420 034305
 111.155100    16.1219    29.7229   370.84      NaN      NaN  2023.37  8.3300     NaN   90.96  2023.37  1849.88   370.84   13.83  1709.28  126.76  2.0394  8.0395 20160420 034320
 111.155274    16.1333    29.7169   371.00      NaN      NaN  2023.02  8.3300     NaN   90.96  2023.02  1849.58   371.00   13.83  1709.02  126.73  2.0390  8.0393 20160420 034335
 111.155447    16.1368    29.7073   370.95      NaN      NaN  2022.73  8.3300     NaN   90.96  2022.73  1849.30   370.95   13.83  1708.75  126.72  2.0390  8.0393 20160420 034350
 111.155621    16.1359    29.7082   370.93      NaN      NaN  2022.44  8.3300     NaN   91.03  2022.44  1849.04   370.93   13.83  1708.52  126.69  2.0385  8.0393 20160420 034405
 111.155795    16.1299    29.7082   371.23      NaN      NaN  2022.49  8.3300     NaN   91.09  2022.49  1849.25   371.23   13.84  1708.81  126.60  2.0369  8.0390 20160420 034420
 111.155968    16.1299    29.7075   371.23      NaN      NaN  2022.45  8.3300     NaN   91.03  2022.49  1849.25   371.23   13.84  1708.81  126.60  2.0369  8.0390 20160420 034435
 111.156142    16.1385    29.7036   371.22      NaN      NaN  2022.22  8.3300     NaN   91.03  2022.22  1848.99   371.22   13.84  1708.57  126.58  2.0368  8.0390 20160420 034450
 111.156315    16.1384    29.7012   371.11      NaN      NaN  2022.07  8.3288     NaN   90.96  2022.07  1848.81   371.11   13.84  1708.37  126.61  2.0373  8.0391 20160420 034505
 111.156489    16.1576    29.6992   371.19      NaN      NaN  2021.95  8.3300     NaN   90.89  2021.95  1848.74   371.19   13.84  1708.32  126.58  2.0369  8.0390 20160420 034520
 111.156663    16.1718    29.6887   370.92      NaN      NaN  2021.32  8.3276     NaN   90.76  2021.34  1848.00   370.92   13.82  1707.53  126.65  2.0385  8.0392 20160420 034535
 111.156836    16.1608    29.6953   371.07      NaN      NaN  2021.72  8.3288     NaN   90.70  2021.32  1848.00   371.07   13.82  1707.53  126.65  2.0383  8.0390 20160420 034550
 111.157010    16.1555    29.6953   370.84      NaN      NaN  2021.72  8.3288     NaN   90.70  2021.72  1848.31   370.84   13.82  1707.79  126.70  2.0390  8.0393 20160420 034605
 111.157183    16.1553    29.6967   371.09      NaN      NaN  2021.80  8.3276     NaN   90.70  2021.80  1848.51   371.09   13.83  1708.05  126.63  2.0378  8.0390 20160420 034620
 111.157357    16.1560    29.6979   371.05      NaN      NaN  2021.88  8.3276     NaN   90.63  2021.88  1848.52   371.05   13.83  1708.02  126.67  2.0385  8.0391 20160420 034635
 111.157531    16.1341    29.7078   371.41      NaN      NaN  2022.47  8.3264     NaN   90.57  2022.09  1848.91   371.41   13.85  1708.52  126.55  2.0362  8.0387 20160420 034650
 111.157704    16.1343    29.7078   371.11      NaN      NaN  2022.47  8.3264     NaN   90.57  2022.47  1849.16   371.11   13.84  1708.68  126.64  2.0377  8.0391 20160420 034705
 111.157878    16.1595    29.7031   371.32      NaN      NaN  2022.19  8.3276     NaN   90.50  2022.19  1848.90   371.32   13.84  1708.42  126.64  2.0382  8.0389 20160420 034720
 111.158051    16.1754    29.6925   371.17      NaN      NaN  2021.55  8.3276     NaN   90.57  2021.55  1848.20   371.17   13.82  1707.71  126.67  2.0387  8.0389 20160420 034735
 111.158225    16.1775    29.6916   371.55      NaN      NaN  2021.50  8.3276     NaN   90.57  2021.50  1848.29   371.55   13.84  1707.87  126.58  2.0373  8.0385 20160420 034750
 111.158399    16.1945    29.6840   371.29      NaN      NaN  2021.04  8.3264     NaN   90.70  2021.55  1848.16   371.29   13.82  1707.63  126.71  2.0397  8.0389 20160420 034805
 111.158572    16.2079    29.6778   371.29      NaN      NaN  2021.04  8.3264     NaN   90.70  2021.04  1847.67   371.29   13.82  1707.15  126.70  2.0397  8.0388 20160420 034820
 111.158746    16.2013    29.6778   371.07      NaN      NaN  2020.67  8.3276     NaN   90.76  2020.67  1847.28   371.07   13.81  1706.78  126.69  2.0394  8.0389 20160420 034835
 111.158919    16.1958    29.6825   371.07      NaN      NaN  2020.95  8.3276     NaN   90.83  2020.67  1847.28   371.07   13.81  1706.78  126.69  2.0394  8.0389 20160420 034850
 111.159093    16.1958    29.6861   371.11      NaN      NaN  2021.17  8.3276     NaN   90.86  2021.17  1847.74   371.11   13.81  1707.21  126.72  2.0398  8.0390 20160420 034905
 111.159267    16.2160    29.6825   371.38      NaN      NaN  2020.95  8.3300     NaN   90.93  2020.95  1847.61   371.38   13.82  1707.12  126.67  2.0391  8.0387 20160420 034920
 111.159440    16.2274    29.6767   371.40      NaN      NaN  2020.60  8.3288     NaN   90.96  2020.60  1847.28   371.40   13.82  1706.80  126.66  2.0392  8.0386 20160420 034935
 111.159614    16.2375    29.6733   371.47      NaN      NaN  2020.40  8.3300     NaN   90.99  2020.40  1847.08   371.47   13.81  1706.60  126.66  2.0393  8.0385 20160420 034950
 111.159787    16.2429    29.6688   371.39      NaN      NaN  2020.13  8.3300     NaN   91.03  2020.13  1846.75   371.39   13.81  1706.24  126.70  2.0401  8.0385 20160420 035005
 111.159961    16.2590    29.6656   371.37      NaN      NaN  2019.94  8.3300     NaN   91.03  2019.94  1846.62   371.37   13.80  1706.12  126.70  2.0409  8.0386 20160420 035020
 111.160135    16.2799    29.6463   371.25      NaN      NaN  2018.78  8.3300     NaN   91.22  2018.78  1845.38   371.25   13.79  1704.90  126.70  2.0406  8.0385 20160420 035035
 111.160308    16.2830    29.6542   371.42      NaN      NaN  2019.25  8.3300     NaN   91.29  2019.25  1845.82   371.42   13.79  1705.29  126.74  2.0413  8.0384 20160420 035050
 111.160482    16.2925    29.6524   371.33      NaN      NaN  2019.14  8.3300     NaN   91.16  2019.14  1845.67   371.33   13.79  1705.12  126.77  2.0418  8.0385 20160420 035105
 111.160656    16.3073    29.6486   371.13      NaN      NaN  2018.92  8.3300     NaN   91.16  2018.92  1845.34   371.13   13.77  1704.72  126.84  2.0432  8.0387 20160420 035120
 111.160829    16.3240    29.6381   370.84      NaN      NaN  2018.29  8.3312     NaN   91.16  2018.39  1844.69   370.84   13.76  1704.02  126.91  2.0445  8.0389 20160420 035135
 111.161003    16.3395    29.6381   371.09      NaN      NaN  2018.29  8.3324     NaN   91.16  2018.29  1844.60   371.09   13.76  1703.93  126.91  2.0448  8.0386 20160420 035150
 111.161176    16.3467    29.6345   370.76      NaN      NaN  2018.07  8.3324     NaN   91.16  2018.07  1844.23   370.76   13.74  1703.49  127.00  2.0463  8.0389 20160420 035205
 111.161350    16.3423    29.6339   370.72      NaN      NaN  2018.03  8.3312     NaN   91.22  2018.03  1844.19   370.72   13.74  1703.44  127.01  2.0463  8.0390 20160420 035220
 111.161524    16.3367    29.6380   370.87      NaN      NaN  2018.28  8.3324     NaN   91.49  2018.09  1844.33   370.87   13.75  1703.63  126.95  2.0453  8.0388 20160420 035235
 111.161697    16.3544    29.6315   370.76      NaN      NaN  2018.28  8.3324     NaN   91.49  2018.28  1844.37   370.76   13.74  1703.57  127.06  2.0473  8.0390 20160420 035250
 111.161871    16.3731    29.6242   370.82      NaN      NaN  2017.45  8.3330     NaN   91.49  2018.28  1844.37   370.76   13.74  1703.57  127.06  2.0473  8.0390 20160420 035305
 111.162044    16.3858    29.6242   370.82      NaN      NaN  2017.45  8.3330     NaN   91.49  2017.89  1843.97   370.82   13.73  1703.17  127.07  2.0477  8.0389 20160420 035320
 111.162218    16.3870    29.6185   370.60      NaN      NaN  2017.11  8.3330     NaN   91.88  2017.11  1843.15   370.60   13.72  1702.35  127.08  2.0482  8.0390 20160420 035335
 111.162392    16.3830    29.6196   370.49      NaN      NaN  2017.18  8.3336     NaN   92.01  2017.18  1843.13   370.49   13.72  1702.28  127.14  2.0490  8.0391 20160420 035350
 111.162565    16.3635    29.6242   370.35      NaN      NaN  2017.45  8.3336     NaN   91.95  2017.45  1843.36   370.35   13.71  1702.48  127.17  2.0494  8.0393 20160420 035405
 111.162739    16.3395    29.6329   370.42      NaN      NaN  2017.97  8.3348     NaN   91.88  2017.97  1843.94   370.42   13.73  1703.10  127.12  2.0481  8.0392 20160420 035420
 111.162912    16.3275    29.6480   370.19      NaN      NaN  2018.88  8.3348     NaN   91.68  2018.71  1844.59   370.19   13.73  1703.68  127.18  2.0489  8.0396 20160420 035435
 111.163086    16.3255    29.6477   370.27      NaN      NaN  2018.86  8.3336     NaN   91.55  2018.88  1844.79   370.27   13.73  1703.90  127.16  2.0484  8.0395 20160420 035450
 111.163260    16.3259    29.6477   370.15      NaN      NaN  2018.86  8.3336     NaN   91.55  2018.86  1844.74   370.15   13.73  1703.83  127.18  2.0488  8.0396 20160420 035505
 111.163433    16.3410    29.6445   370.19      NaN      NaN  2018.67  8.3324     NaN   91.55  2018.67  1844.57   370.19   13.73  1703.68  127.17  2.0489  8.0396 20160420 035520
 111.163607    16.3471    29.6340   369.72      NaN      NaN  2018.04  8.3348     NaN   91.45  2018.09  1843.82   369.72   13.70  1702.85  127.27  2.0507  8.0400 20160420 035535
 111.163780    16.3300    29.6340   369.48      NaN      NaN  2018.04  8.3348     NaN   91.45  2018.04  1843.74   369.48   13.70  1702.76  127.27  2.0504  8.0402 20160420 035550
 111.163954    16.2930    29.6473   369.48      NaN      NaN  2018.84  8.3336     NaN   91.49  2018.84  1844.56   369.48   13.71  1703.59  127.25  2.0496  8.0403 20160420 035605
 111.164128    16.2811    29.6611   369.44      NaN      NaN  2019.67  8.3336     NaN   91.35  2019.67  1845.34   369.44   13.72  1704.33  127.29  2.0500  8.0405 20160420 035620
 111.164301    16.2633    29.6642   369.41      NaN      NaN  2019.85  8.3336     NaN   91.22  2019.85  1845.58   369.41   13.72  1704.61  127.25  2.0491  8.0405 20160420 035635
 111.164475    16.2563    29.6716   369.53      NaN      NaN  2020.06  8.3312     NaN   91.16  2020.06  1845.84   369.53   13.73  1704.89  127.22  2.0485  8.0404 20160420 035650
 111.164648    16.2594    29.6636   369.10      NaN      NaN  2020.30  8.3312     NaN   91.16  2020.30  1845.88   369.10   13.71  1704.81  127.36  2.0509  8.0409 20160420 035705
 111.164822    16.2696    29.6636   369.10      NaN      NaN  2019.81  8.3312     NaN   91.09  2020.30  1845.88   369.10   13.71  1704.81  127.36  2.0509  8.0409 20160420 035720
 111.164996    16.2710    29.6617   369.08      NaN      NaN  2019.70  8.3300     NaN   91.03  2019.70  1845.30   369.08   13.71  1704.25  127.34  2.0507  8.0408 20160420 035735
 111.165169    16.2574    29.6689   369.56      NaN      NaN  2019.78  8.3300     NaN   90.96  2019.78  1845.56   369.56   13.73  1704.61  127.23  2.0488  8.0404 20160420 035750
 111.165343    16.2529    29.6689   369.36      NaN      NaN  2020.13  8.3300     NaN   90.93  2020.13  1845.86   369.36   13.73  1704.87  127.26  2.0491  8.0406 20160420 035805
 111.165516    16.2154    29.6809   369.38      NaN      NaN  2020.86  8.3276     NaN   90.83  2020.78  1846.54   369.38   13.74  1705.57  127.23  2.0483  8.0407 20160420 035820
 111.165690    16.2152    29.6809   369.16      NaN      NaN  2020.86  8.3276     NaN   90.83  2020.86  1846.59   369.16   13.73  1705.61  127.25  2.0485  8.0409 20160420 035835
 111.165864    16.2300    29.6743   369.22      NaN      NaN  2020.46  8.3270     NaN   90.70  2020.46  1846.24   369.22   13.73  1705.29  127.22  2.0482  8.0408 20160420 035850
 111.166037    16.2359    29.6700   369.16      NaN      NaN  2020.20  8.3264     NaN   90.57  2020.20  1845.96   369.16   13.73  1705.00  127.23  2.0485  8.0408 20160420 035905
 111.166211    16.2407    29.6688   369.30      NaN      NaN  2020.13  8.3252     NaN   90.43  2020.13  1845.91   369.30   13.73  1704.97  127.22  2.0484  8.0407 20160420 035920
 111.166384    16.2581    29.6600   369.78      NaN      NaN  2019.60  8.3240     NaN   90.37  2019.60  1845.59   369.78   13.74  1704.75  127.09  2.0467  8.0401 20160420 035935
 111.166558    16.2493    29.6587   369.77      NaN      NaN  2019.52  8.3240     NaN   90.24  2019.52  1845.51   369.77   13.74  1704.68  127.09  2.0465  8.0401 20160420 035950
 111.166732    16.2369    29.6660   369.38      NaN      NaN  2019.96  8.3217     NaN   90.04  2019.96  1845.81   369.38   13.73  1704.91  127.17  2.0475  8.0405 20160420 040005
 111.166905    16.2143    29.6733   369.58      NaN      NaN  2020.40  8.3228     NaN   89.78  2020.40  1846.34   369.58   13.75  1705.49  127.10  2.0462  8.0404 20160420 040020
 111.167079    16.1964    29.6810   369.54      NaN      NaN  2020.86  8.3205     NaN   89.65  2020.86  1846.83   369.54   13.75  1705.99  127.09  2.0457  8.0405 20160420 040035
 111.167252    16.2028    29.6878   369.77      NaN      NaN  2021.27  8.3205     NaN   89.58  2021.27  1847.25   369.77   13.76  1706.40  127.09  2.0459  8.0403 20160420 040050
 111.167426    16.2066    29.6405   369.69      NaN      NaN  2021.00  8.3193     NaN   89.58  2021.00  1847.14   369.69   13.76  1706.34  127.03  2.0458  8.0405 20160420 040105
 111.167600    16.1846    29.6405   369.98      NaN      NaN  2018.43  8.3193     NaN   89.65  2018.43  1844.94   369.98   13.78  1704.51  126.66  2.0386  8.0395 20160420 040120
 111.167773    16.1846    29.6951   369.98      NaN      NaN  2021.71  8.3181     NaN   89.78  2018.43  1844.94   369.98   13.78  1704.51  126.66  2.0386  8.0395 20160420 040135
 111.167947    16.1532    29.7007   369.96      NaN      NaN  2022.04  8.3157     NaN   89.38  2022.32  1848.44   369.96   13.79  1707.66  127.00  2.0436  8.0403 20160420 040150
 111.168120    16.1650    29.6949   370.09      NaN      NaN  2021.70  8.3157     NaN   89.32  2022.04  1848.28   370.09   13.79  1707.56  126.93  2.0425  8.0401 20160420 040205
 111.168294    16.1670    29.6949   370.12      NaN      NaN  2021.70  8.3157     NaN   89.32  2021.70  1847.94   370.12   13.79  1707.23  126.92  2.0427  8.0400 20160420 040220
 111.168468    16.1740    29.6909   370.40      NaN      NaN  2021.45  8.3145     NaN   89.25  2021.45  1847.81   370.40   13.80  1707.17  126.85  2.0416  8.0397 20160420 040235
 111.168641    16.1364    29.6936   370.19      NaN      NaN  2021.61  8.3145     NaN   89.12  2021.61  1847.92   370.19   13.79  1707.26  126.87  2.0418  8.0399 20160420 040250
 111.168815    16.1100    29.7031   370.45      NaN      NaN  2022.19  8.3133     NaN   88.92  2022.19  1848.68   370.45   13.82  1708.12  126.74  2.0392  8.0397 20160420 040305
 111.168988    16.1242    29.7025   370.81      NaN      NaN  2022.15  8.3109     NaN   88.73  2022.91  1849.55   370.81   13.84  1709.04  126.67  2.0380  8.0395 20160420 040320
 111.169162    16.1439    29.7025   370.77      NaN      NaN  2022.15  8.3109     NaN   88.73  2022.15  1848.73   370.77   13.82  1708.19  126.72  2.0392  8.0394 20160420 040335
 111.169336    16.1373    29.6961   370.73      NaN      NaN  2021.77  8.3109     NaN   88.66  2021.77  1848.39   370.73   13.82  1707.90  126.67  2.0382  8.0394 20160420 040350
 111.169509    16.0598    29.7368   370.91      NaN      NaN  2024.20  8.3097     NaN   88.33  2022.84  1849.69   370.91   13.86  1709.34  126.49  2.0343  8.0393 20160420 040405
 111.169683    16.0645    29.7368   371.00      NaN      NaN  2024.20  8.3097     NaN   88.33  2024.20  1851.00   371.00   13.86  1710.57  126.57  2.0358  8.0395 20160420 040420
 111.169856    16.1071    29.7188   371.26      NaN      NaN  2023.13  8.3085     NaN   88.20  2023.13  1850.01   371.26   13.86  1709.61  126.55  2.0363  8.0391 20160420 040435
 111.170030    16.1247    29.7064   371.45      NaN      NaN  2021.57  8.3061     NaN   88.13  2021.57  1848.57   371.45   13.85  1708.30  126.42  2.0341  8.0386 20160420 040450
 111.170204    16.0872    29.7253   371.90      NaN      NaN  2022.39  8.3061     NaN   88.07  2022.39  1849.61   371.90   13.88  1709.45  126.27  2.0311  8.0382 20160420 040505
 111.170377    16.0648    29.7298   371.93      NaN      NaN  2023.52  8.3049     NaN   87.87  2023.52  1850.72   371.93   13.89  1710.52  126.30  2.0313  8.0384 20160420 040520
 111.170551    16.0831    29.7298   371.93      NaN      NaN  2023.79  8.3037     NaN   87.77  2023.52  1850.72   371.93   13.89  1710.52  126.30  2.0313  8.0384 20160420 040535
 111.170724    16.1166    29.7144   372.09      NaN      NaN  2022.87  8.3025     NaN   87.71  2022.87  1850.17   372.09   13.89  1710.03  126.24  2.0308  8.0382 20160420 040550
 111.170898    16.0921    29.7078   372.27      NaN      NaN  2022.47  8.3025     NaN   87.81  2022.47  1849.72   372.27   13.89  1709.55  126.28  2.0318  8.0379 20160420 040605
 111.171072    16.0837    29.7242   372.75      NaN      NaN  2023.45  8.3037     NaN   87.94  2023.45  1850.89   372.75   13.92  1710.81  126.16  2.0293  8.0376 20160420 040620
 111.171245    16.1582    29.7175   372.51      NaN      NaN  2023.05  8.3025     NaN   88.07  2023.05  1850.44   372.51   13.90  1710.32  126.21  2.0306  8.0378 20160420 040635
 111.171419    16.1783    29.6734   373.17      NaN      NaN  2020.40  8.3025     NaN   88.33  2020.40  1848.07   373.17   13.90  1708.15  126.03  2.0288  8.0368 20160420 040650
 111.171592    16.1795    29.6758   373.42      NaN      NaN  2020.55  8.3049     NaN   88.73  2020.55  1848.26   373.42   13.91  1708.35  126.00  2.0283  8.0365 20160420 040705
 111.171766    16.1839    29.6771   373.49      NaN      NaN  2020.63  8.3061     NaN   88.86  2020.63  1848.37   373.49   13.91  1708.47  125.99  2.0281  8.0365 20160420 040720
 111.171940    16.1412    29.6777   373.68      NaN      NaN  2020.66  8.3073     NaN   89.05  2020.66  1848.49   373.68   13.92  1708.65  125.92  2.0265  8.0362 20160420 040735
 111.172113    16.0947    29.7215   373.85      NaN      NaN  2023.29  8.3073     NaN   88.86  2022.40  1850.34   373.85   13.95  1710.55  125.84  2.0243  8.0363 20160420 040750
 111.172287    16.1221    29.7215   374.43      NaN      NaN  2023.29  8.3073     NaN   88.86  2023.29  1851.39   374.43   13.97  1711.64  125.78  2.0236  8.0359 20160420 040805
 111.172460    16.1351    29.6947   374.38      NaN      NaN  2021.68  8.3073     NaN   88.86  2021.68  1849.81   374.38   13.96  1710.11  125.74  2.0235  8.0357 20160420 040820
 111.172634    16.1412    29.7046   374.30      NaN      NaN  2022.28  8.3073     NaN   89.05  2022.28  1850.30   374.30   13.96  1710.52  125.82  2.0247  8.0359 20160420 040835
 111.172808    16.1822    29.6924   374.67      NaN      NaN  2021.54  8.3085     NaN   89.25  2021.54  1849.67   374.67   13.95  1709.93  125.79  2.0252  8.0355 20160420 040850
 111.172981    16.2072    29.6612   374.43      NaN      NaN  2019.67  8.3097     NaN   89.55  2019.67  1847.81   374.43   13.93  1708.13  125.74  2.0246  8.0354 20160420 040905
 111.173155    16.1754    29.6660   374.59      NaN      NaN  2019.96  8.3109     NaN   89.65  2019.96  1848.24   374.59   13.95  1708.66  125.63  2.0222  8.0352 20160420 040920
 111.173328    16.1949    29.6793   374.79      NaN      NaN  2020.76  8.3109     NaN   89.68  2020.76  1848.99   374.79   13.95  1709.33  125.71  2.0242  8.0353 20160420 040935
 111.173502    16.2677    29.6337   374.77      NaN      NaN  2019.36  8.3109     NaN   89.61  2019.36  1847.42   374.77   13.92  1707.67  125.83  2.0269  8.0351 20160420 040950
 111.173676    16.2677    29.6337   374.77      NaN      NaN  2018.02  8.3109     NaN   89.65  2019.36  1847.42   374.77   13.92  1707.67  125.83  2.0269  8.0351 20160420 041005
 111.173849    16.2159    29.6687   374.77      NaN      NaN  2020.12  8.3109     NaN   89.51  2020.12  1848.23   374.77   13.94  1708.53  125.76  2.0247  8.0351 20160420 041020
 111.174023    16.1904    29.6853   374.83      NaN      NaN  2021.12  8.3109     NaN   89.25  2021.12  1849.39   374.83   13.97  1709.77  125.66  2.0225  8.0352 20160420 041035
 111.174197    16.2207    29.6593   374.84      NaN      NaN  2019.56  8.3109     NaN   89.19  2019.64  1848.00   374.84   13.95  1708.45  125.60  2.0223  8.0350 20160420 041050
 111.174370    16.1948    29.6593   374.97      NaN      NaN  2019.56  8.3109     NaN   89.19  2019.56  1847.86   374.97   13.95  1708.28  125.64  2.0229  8.0348 20160420 041105
 111.174544    16.1957    29.6698   375.00      NaN      NaN  2020.18  8.3133     NaN   89.32  2020.46  1848.76   375.00   13.96  1709.16  125.64  2.0227  8.0349 20160420 041120
 111.174717    16.1767    29.6882   375.10      NaN      NaN  2020.18  8.3133     NaN   89.32  2020.18  1848.55   375.10   13.96  1708.98  125.60  2.0221  8.0348 20160420 041135
 111.174891    16.1538    29.6882   374.67      NaN      NaN  2021.29  8.3121     NaN   89.38  2021.29  1849.46   374.67   13.96  1709.80  125.70  2.0228  8.0353 20160420 041150
 111.175065    16.1765    29.6636   374.89      NaN      NaN  2019.81  8.3121     NaN   89.45  2022.67  1850.88   374.89   13.98  1711.18  125.73  2.0233  8.0354 20160420 041205
 111.175238    16.2888    29.6636   374.66      NaN      NaN  2019.81  8.3121     NaN   89.45  2019.81  1847.88   374.66   13.93  1708.11  125.85  2.0273  8.0353 20160420 041220
 111.175412    16.2567    29.6593   375.09      NaN      NaN  2019.56  8.3157     NaN   90.43  2017.40  1845.73   375.09   13.93  1706.19  125.62  2.0235  8.0344 20160420 041235
 111.175585    16.1913    29.6593   374.83      NaN      NaN  2019.56  8.3157     NaN   90.43  2019.56  1847.78   374.83   13.95  1708.17  125.66  2.0229  8.0349 20160420 041250
 111.175759    16.2114    29.6857   374.72      NaN      NaN  2021.14  8.3145     NaN   90.43  2021.14  1849.19   374.72   13.94  1709.41  125.84  2.0263  8.0354 20160420 041305
 111.175933    16.2901    29.6334   374.69      NaN      NaN  2018.41  8.3157     NaN   90.37  2018.41  1846.46   374.69   13.91  1706.72  125.83  2.0272  8.0350 20160420 041320
 111.176106    16.1839    29.6334   374.75      NaN      NaN  2018.00  8.3163     NaN   90.43  2018.00  1846.39   374.75   13.94  1706.93  125.51  2.0203  8.0347 20160420 041335
 111.176280    16.1704    29.6812   374.74      NaN      NaN  2021.98  8.3169     NaN   90.24  2021.98  1850.07   374.74   13.96  1710.31  125.80  2.0249  8.0355 20160420 041350
 111.176453    16.2749    29.6812   374.82      NaN      NaN  2020.87  8.3157     NaN   89.97  2020.87  1848.70   374.82   13.92  1708.75  126.02  2.0300  8.0353 20160420 041405
 111.176627    16.2384    29.6383   374.80      NaN      NaN  2018.30  8.3157     NaN   89.97  2018.30  1846.54   374.80   13.93  1706.97  125.64  2.0229  8.0347 20160420 041420
 111.176801    16.1702    29.6707   374.80      NaN      NaN  2020.24  8.3157     NaN   89.97  2018.30  1846.54   374.80   13.93  1706.97  125.64  2.0229  8.0347 20160420 041435
 111.176974    16.1604    29.6805   374.73      NaN      NaN  2020.83  8.3145     NaN   89.84  2020.83  1849.11   374.73   13.96  1709.50  125.65  2.0225  8.0352 20160420 041450
 111.177148    16.1649    29.6935   374.71      NaN      NaN  2021.61  8.3145     NaN   89.78  2021.61  1849.75   374.71   13.96  1710.04  125.75  2.0240  8.0354 20160420 041505
 111.177321    16.1739    29.6751   374.46      NaN      NaN  2020.51  8.3121     NaN   89.65  2020.51  1848.52   374.46   13.94  1708.77  125.82  2.0256  8.0355 20160420 041520
 111.177495    16.1371    29.6967   374.70      NaN      NaN  2021.80  8.3109     NaN   89.25  2021.80  1849.93   374.70   13.97  1710.23  125.73  2.0231  8.0354 20160420 041535
 111.177669    16.2111    29.6546   374.75      NaN      NaN  2019.28  8.3097     NaN   89.02  2022.41  1850.53   374.75   13.97  1710.79  125.78  2.0243  8.0355 20160420 041550
 111.177842    16.2672    29.6546   374.64      NaN      NaN  2019.28  8.3097     NaN   89.02  2019.28  1847.42   374.64   13.93  1707.72  125.77  2.0259  8.0352 20160420 041605
 111.178016    16.2169    29.6431   374.92      NaN      NaN  2018.58  8.3085     NaN   89.12  2018.58  1846.85   374.92   13.94  1707.27  125.64  2.0230  8.0347 20160420 041620
 111.178189    16.1857    29.6838   374.67      NaN      NaN  2020.68  8.3109     NaN   89.05  2020.68  1848.80   374.67   13.95  1709.10  125.75  2.0242  8.0353 20160420 041635
 111.178363    16.1904    29.6838   374.97      NaN      NaN  2021.03  8.3097     NaN   88.79  2021.03  1849.24   374.97   13.96  1709.57  125.71  2.0236  8.0351 20160420 041650
 111.178537    16.1720    29.6779   374.67      NaN      NaN  2020.67  8.3085     NaN   88.63  2020.67  1848.87   374.67   13.96  1709.22  125.69  2.0230  8.0352 20160420 041705
 111.178710    16.1446    29.6978   374.95      NaN      NaN  2021.87  8.3079     NaN   88.46  2021.87  1850.14   374.95   13.98  1710.51  125.66  2.0221  8.0352 20160420 041720
 111.178884    16.1542    29.7000   375.19      NaN      NaN  2022.00  8.3061     NaN   88.33  2022.00  1850.38   375.19   13.99  1710.79  125.60  2.0213  8.0350 20160420 041735
 111.179057    16.2203    29.6866   375.06      NaN      NaN  2021.20  8.3061     NaN   88.33  2021.20  1849.32   375.06   13.95  1709.57  125.80  2.0257  8.0351 20160420 041750
 111.179231    16.2338    29.6568   375.26      NaN      NaN  2019.41  8.3061     NaN   88.53  2019.41  1847.76   375.26   13.95  1708.19  125.62  2.0227  8.0345 20160420 041805
 111.179405    16.1894    29.6672   375.55      NaN      NaN  2020.03  8.3073     NaN   88.66  2020.03  1848.59   375.55   13.98  1709.15  125.46  2.0196  8.0343 20160420 041820
 111.179578    16.2080    29.6715   375.50      NaN      NaN  2020.29  8.3061     NaN   88.59  2020.93  1849.29   375.50   13.97  1709.68  125.64  2.0227  8.0345 20160420 041835
 111.179752    16.2000    29.6715   375.56      NaN      NaN  2020.29  8.3061     NaN   88.59  2020.29  1848.79   375.56   13.98  1709.28  125.52  2.0207  8.0343 20160420 041850
 111.179925    16.2000    29.6755   375.56      NaN      NaN  2020.53  8.3073     NaN   88.59  2020.29  1848.79   375.56   13.98  1709.28  125.52  2.0207  8.0343 20160420 041905
 111.180099    16.2857    29.6445   375.75      NaN      NaN  2018.67  8.3061     NaN   88.73  2020.53  1848.87   375.75   13.96  1709.22  125.68  2.0242  8.0343 20160420 041920
 111.180273    16.2963    29.6327   375.79      NaN      NaN  2017.96  8.3085     NaN   88.92  2017.96  1846.47   375.79   13.95  1706.98  125.53  2.0225  8.0338 20160420 041935
 111.180446    16.3555    29.6105   375.87      NaN      NaN  2016.63  8.3097     NaN   89.32  2016.63  1845.08   375.87   13.93  1705.57  125.58  2.0239  8.0336 20160420 041950
 111.180620    16.3058    29.6375   376.04      NaN      NaN  2018.25  8.3109     NaN   89.51  2017.29  1845.78   376.04   13.94  1706.30  125.54  2.0228  8.0335 20160420 042005
 111.180793    16.2792    29.6375   376.15      NaN      NaN  2018.25  8.3109     NaN   89.51  2018.25  1846.79   376.15   13.96  1707.32  125.51  2.0220  8.0335 20160420 042020
 111.180967    16.2269    29.6488   376.14      NaN      NaN  2018.93  8.3121     NaN   89.38  2018.93  1847.58   376.14   13.98  1708.17  125.43  2.0200  8.0336 20160420 042035
 111.181141    16.1788    29.6701   376.07      NaN      NaN  2020.21  8.3109     NaN   89.19  2020.21  1848.86   376.07   13.99  1709.44  125.43  2.0192  8.0338 20160420 042050
 111.181314    16.1624    29.6866   376.29      NaN      NaN  2021.20  8.3109     NaN   88.86  2021.20  1850.09   376.29   14.02  1710.78  125.29  2.0168  8.0338 20160420 042105
 111.181488    16.1867    29.6664   376.34      NaN      NaN  2019.98  8.3085     NaN   88.59  2020.78  1849.70   376.34   14.02  1710.42  125.26  2.0162  8.0336 20160420 042120
 111.181661    16.2630    29.6664   376.33      NaN      NaN  2019.98  8.3085     NaN   88.59  2019.98  1848.73   376.33   13.99  1709.33  125.41  2.0197  8.0336 20160420 042135
 111.181835    16.2627    29.6379   376.40      NaN      NaN  2018.27  8.3073     NaN   88.69  2018.27  1847.11   376.40   13.99  1707.82  125.31  2.0182  8.0332 20160420 042150
 111.182009    16.2022    29.6529   376.38      NaN      NaN  2019.17  8.3097     NaN   88.79  2019.17  1848.13   376.38   14.01  1708.92  125.21  2.0157  8.0333 20160420 042205
 111.182182    16.1782    29.6754   376.12      NaN      NaN  2020.53  8.3097     NaN   88.73  2020.53  1849.32   376.12   14.01  1709.98  125.33  2.0174  8.0338 20160420 042220
 111.182356    16.1871    29.6823   376.45      NaN      NaN  2020.94  8.3085     NaN   88.59  2020.94  1849.79   376.45   14.02  1710.45  125.32  2.0175  8.0336 20160420 042235
 111.182529    16.2312    29.6540   376.34      NaN      NaN  2020.32  8.3073     NaN   88.53  2020.32  1849.02   376.34   14.00  1709.59  125.43  2.0199  8.0336 20160420 042250
 111.182703    16.2313    29.6549   376.42      NaN      NaN  2019.24  8.3061     NaN   88.53  2019.24  1848.11   376.42   14.00  1708.82  125.29  2.0177  8.0333 20160420 042305
 111.182877    16.2673    29.6380   376.42      NaN      NaN  2018.28  8.3061     NaN   88.73  2019.24  1848.11   376.42   14.00  1708.82  125.29  2.0177  8.0333 20160420 042320
 111.183050    16.2777    29.6380   376.71      NaN      NaN  2018.28  8.3061     NaN   88.73  2018.28  1847.20   376.71   13.99  1707.93  125.27  2.0180  8.0329 20160420 042335
 111.183224    16.2715    29.6413   376.95      NaN      NaN  2018.48  8.3097     NaN   89.05  2018.38  1847.34   376.95   14.00  1708.10  125.24  2.0173  8.0327 20160420 042350
 111.183397    16.2847    29.6413   376.73      NaN      NaN  2018.48  8.3097     NaN   89.05  2018.48  1847.35   376.73   13.99  1708.04  125.32  2.0188  8.0330 20160420 042405
 111.183571    16.3437    29.6170   376.89      NaN      NaN  2017.02  8.3097     NaN   89.25  2016.99  1845.82   376.89   13.97  1706.51  125.34  2.0199  8.0326 20160420 042420
 111.183745    16.3433    29.6170   377.18      NaN      NaN  2017.02  8.3097     NaN   89.25  2017.02  1845.98   377.18   13.98  1706.73  125.26  2.0186  8.0323 20160420 042435
 111.183918    16.4050    29.5986   376.92      NaN      NaN  2015.92  8.3109     NaN   89.32  2015.92  1844.67   376.92   13.95  1705.31  125.41  2.0220  8.0325 20160420 042450
 111.184092    16.5669    29.5537   377.04      NaN      NaN  2013.22  8.3121     NaN   89.71  2013.22  1841.80   377.04   13.91  1702.36  125.53  2.0256  8.0320 20160420 042505
 111.184265    16.5726    29.5371   376.98      NaN      NaN  2012.23  8.3133     NaN   90.04  2012.23  1840.63   376.98   13.88  1701.10  125.65  2.0280  8.0319 20160420 042520
 111.184439    16.4581    29.5811   377.27      NaN      NaN  2014.86  8.3193     NaN   90.43  2012.65  1841.40   377.27   13.92  1702.09  125.39  2.0228  8.0316 20160420 042535
 111.184613    16.3271    29.5811   377.01      NaN      NaN  2014.86  8.3193     NaN   90.43  2014.86  1843.98   377.01   13.98  1704.93  125.08  2.0152  8.0320 20160420 042550
 111.184786    16.3497    29.6379   376.79      NaN      NaN  2018.27  8.3193     NaN   89.84  2018.27  1846.90   376.79   13.97  1707.44  125.49  2.0220  8.0329 20160420 042605
 111.184960    16.3995    29.6215   376.85      NaN      NaN  2017.29  8.3169     NaN   89.38  2017.29  1845.87   376.85   13.95  1706.37  125.54  2.0236  8.0328 20160420 042620
 111.185133    16.4562    29.6033   376.87      NaN      NaN  2016.20  8.3181     NaN   89.25  2016.20  1844.53   376.87   13.93  1704.91  125.69  2.0265  8.0326 20160420 042635
 111.185307    16.5457    29.6007   376.37      NaN      NaN  2016.04  8.3157     NaN   89.38  2016.04  1843.79   376.37   13.87  1703.80  126.12  2.0346  8.0332 20160420 042650
 111.185481    16.6671    29.5701   376.40      NaN      NaN  2014.21  8.3157     NaN   89.51  2014.21  1841.63   376.40   13.83  1701.45  126.35  2.0398  8.0329 20160420 042705
 111.185654    16.6671    29.5346   376.40      NaN      NaN  2012.08  8.3169     NaN   89.84  2014.21  1841.63   376.40   13.83  1701.45  126.35  2.0398  8.0329 20160420 042720
 111.185828    16.8277    29.5130   376.62      NaN      NaN  2010.78  8.3228     NaN   90.50  2011.92  1839.20   376.62   13.80  1698.99  126.42  2.0418  8.0323 20160420 042735
 111.186001    16.9160    29.4956   376.48      NaN      NaN  2009.74  8.3252     NaN   90.89  2010.78  1837.68   376.48   13.76  1697.25  126.68  2.0469  8.0323 20160420 042750
 111.186175    16.9732    29.4956   376.46      NaN      NaN  2009.74  8.3252     NaN   90.89  2009.74  1836.40   376.46   13.73  1695.83  126.85  2.0504  8.0322 20160420 042805
 111.186349    17.0178    29.4806   376.41      NaN      NaN  2008.84  8.3288     NaN   91.29  2008.84  1835.33   376.41   13.70  1694.66  126.96  2.0530  8.0321 20160420 042820
 111.186522    17.0330    29.4691   376.15      NaN      NaN  2008.15  8.3324     NaN   91.62  2008.15  1834.43   376.15   13.68  1693.65  127.10  2.0558  8.0323 20160420 042835
 111.186696    17.0429    29.4633   376.31      NaN      NaN  2007.80  8.3360     NaN   91.81  2007.80  1834.12   376.31   13.68  1693.37  127.08  2.0555  8.0321 20160420 042850
 111.186869    17.0418    29.4617   376.08      NaN      NaN  2007.70  8.3402     NaN   92.08  2007.70  1833.94   376.08   13.67  1693.14  127.13  2.0564  8.0323 20160420 042905
 111.187043    17.0791    29.4628   375.54      NaN      NaN  2007.77  8.3420     NaN   92.27  2007.77  1833.71   375.54   13.64  1692.74  127.32  2.0595  8.0329 20160420 042920
 111.187217    17.1125    29.4615   375.67      NaN      NaN  2007.69  8.3432     NaN   92.34  2007.69  1833.42   375.67   13.63  1692.30  127.48  2.0627  8.0328 20160420 042935
 111.187390    17.1167    29.4638   375.14      NaN      NaN  2007.57  8.3432     NaN   92.54  2007.57  1833.01   375.14   13.61  1691.76  127.65  2.0653  8.0333 20160420 042950
 111.187564    17.1307    29.4620   375.16      NaN      NaN  2007.72  8.3480     NaN   92.60  2007.83  1833.19   375.16   13.60  1691.87  127.71  2.0663  8.0333 20160420 043005
 111.187737    17.1414    29.4620   374.64      NaN      NaN  2007.72  8.3480     NaN   92.60  2007.72  1832.80   374.64   13.58  1691.32  127.90  2.0696  8.0338 20160420 043020
 111.187911    17.1516    29.4592   374.39      NaN      NaN  2007.55  8.3492     NaN   92.67  2007.55  1832.49   374.39   13.56  1690.94  127.98  2.0710  8.0340 20160420 043035
 111.188085    17.1547    29.4605   373.81      NaN      NaN  2007.63  8.3492     NaN   92.73  2007.63  1832.30   373.81   13.54  1690.60  128.16  2.0737  8.0346 20160420 043050
 111.188258    17.1557    29.4633   373.64      NaN      NaN  2007.66  8.3516     NaN   92.73  2007.66  1832.24   373.64   13.53  1690.50  128.21  2.0745  8.0348 20160420 043105
 111.188432    17.1574    29.4633   373.28      NaN      NaN  2007.80  8.3528     NaN   92.80  2007.80  1832.20   373.28   13.52  1690.36  128.32  2.0764  8.0352 20160420 043120
 111.188606    17.1711    29.4640   373.00      NaN      NaN  2007.84  8.3534     NaN   92.73  2007.80  1832.20   373.28   13.52  1690.36  128.32  2.0764  8.0352 20160420 043135
 111.188779    17.1837    29.4640   373.00      NaN      NaN  2007.84  8.3534     NaN   92.73  2007.88  1832.08   373.00   13.51  1690.11  128.46  2.0787  8.0355 20160420 043150
 111.188953    17.1851    29.4631   372.38      NaN      NaN  2007.78  8.3552     NaN   92.80  2007.78  1831.67   372.38   13.48  1689.53  128.66  2.0820  8.0361 20160420 043205
 111.189126    17.1898    29.4629   372.10      NaN      NaN  2007.78  8.3564     NaN   92.87  2007.78  1831.52   372.10   13.47  1689.31  128.75  2.0835  8.0364 20160420 043220
 111.189300    17.2127    29.4595   371.88      NaN      NaN  2007.57  8.3576     NaN   92.93  2007.57  1831.16   371.88   13.45  1688.87  128.84  2.0853  8.0366 20160420 043235
 111.189474    17.2025    29.4614   371.34      NaN      NaN  2007.69  8.3576     NaN   93.06  2007.69  1831.01   371.34   13.43  1688.57  129.01  2.0879  8.0371 20160420 043250
 111.189647    17.2045    29.4657   371.02      NaN      NaN  2007.94  8.3588     NaN   93.13  2007.94  1831.14   371.02   13.42  1688.63  129.09  2.0892  8.0375 20160420 043305
 111.189821    17.1990    29.4646   370.71      NaN      NaN  2007.88  8.3582     NaN   93.06  2007.88  1830.95   370.71   13.41  1688.37  129.17  2.0903  8.0378 20160420 043320
 111.189994    17.2133    29.4674   370.32      NaN      NaN  2008.04  8.3600     NaN   93.03  2008.04  1830.93   370.32   13.39  1688.24  129.29  2.0924  8.0382 20160420 043335
 111.190168    17.2255    29.4631   370.05      NaN      NaN  2007.78  8.3588     NaN   93.00  2007.78  1830.49   370.05   13.38  1687.70  129.41  2.0945  8.0385 20160420 043350
 111.190342    17.2279    29.4597   369.74      NaN      NaN  2007.58  8.3600     NaN   93.06  2007.58  1830.17   369.74   13.37  1687.32  129.48  2.0956  8.0387 20160420 043405
 111.190515    17.2215    29.4644   369.47      NaN      NaN  2007.87  8.3612     NaN   93.13  2007.74  1830.21   369.47   13.36  1687.29  129.55  2.0968  8.0390 20160420 043420
 111.190689    17.2171    29.4646   368.87      NaN      NaN  2007.87  8.3623     NaN   93.06  2007.87  1830.11   368.87   13.34  1687.07  129.69  2.0990  8.0397 20160420 043435
 111.190862    17.2169    29.4646   368.47      NaN      NaN  2007.87  8.3623     NaN   93.06  2007.87  1829.96   368.47   13.32  1686.85  129.79  2.1006  8.0401 20160420 043450
 111.191036    17.2191    29.4616   368.42      NaN      NaN  2007.70  8.3623     NaN   93.00  2007.70  1829.78   368.42   13.32  1686.67  129.79  2.1006  8.0401 20160420 043505
 111.191210    17.2216    29.4637   368.01      NaN      NaN  2007.77  8.3635     NaN   93.06  2007.77  1829.65   368.01   13.31  1686.43  129.92  2.1026  8.0405 20160420 043520
 111.191383    17.2176    29.4637   367.98      NaN      NaN  2007.82  8.3635     NaN   93.00  2007.82  1829.71   367.98   13.31  1686.50  129.91  2.1025  8.0406 20160420 043535
 111.191557    17.2084    29.4639   367.36      NaN      NaN  2007.80  8.3629     NaN   93.00  2007.80  1829.49   367.36   13.29  1686.17  130.03  2.1044  8.0412 20160420 043550
 111.191730    17.2084    29.4639   367.36      NaN      NaN  2007.84  8.3635     NaN   92.93  2007.80  1829.49   367.36   13.29  1686.17  130.03  2.1044  8.0412 20160420 043605
 111.191904    17.1990    29.4674   367.16      NaN      NaN  2008.05  8.3623     NaN   92.80  2008.05  1829.66   367.16   13.28  1686.30  130.08  2.1050  8.0414 20160420 043620
 111.192078    17.1998    29.4661   366.90      NaN      NaN  2007.97  8.3623     NaN   92.73  2007.68  1829.25   366.90   13.27  1685.87  130.10  2.1055  8.0416 20160420 043635
 111.192251    17.1979    29.4687   366.69      NaN      NaN  2008.12  8.3623     NaN   92.70  2007.97  1829.40   366.69   13.27  1685.94  130.19  2.1069  8.0419 20160420 043650
 111.192425    17.1930    29.4687   366.33      NaN      NaN  2008.12  8.3623     NaN   92.70  2008.12  1829.39   366.33   13.25  1685.85  130.29  2.1084  8.0423 20160420 043705
 111.192598    17.1923    29.4699   366.02      NaN      NaN  2008.19  8.3618     NaN   92.60  2008.19  1829.35   366.02   13.24  1685.74  130.36  2.1095  8.0426 20160420 043720
 111.192772    17.1945    29.4695   365.95      NaN      NaN  2008.17  8.3623     NaN   92.54  2008.17  1829.29   365.95   13.24  1685.66  130.39  2.1099  8.0427 20160420 043735
 111.192946    17.1949    29.4678   365.53      NaN      NaN  2008.07  8.3612     NaN   92.54  2008.07  1829.03   365.53   13.23  1685.32  130.48  2.1115  8.0431 20160420 043750
 111.193119    17.1896    29.4673   365.04      NaN      NaN  2008.04  8.3623     NaN   92.54  2008.04  1828.81   365.04   13.21  1685.00  130.60  2.1134  8.0436 20160420 043805
 111.193293    17.1880    29.4699   365.02      NaN      NaN  2008.19  8.3623     NaN   92.80  2008.19  1828.95   365.02   13.21  1685.14  130.60  2.1134  8.0436 20160420 043820
 111.193466    17.1888    29.4712   364.67      NaN      NaN  2008.27  8.3612     NaN   92.67  2008.27  1828.87   364.67   13.20  1684.97  130.71  2.1151  8.0440 20160420 043835
 111.193640    17.1949    29.4699   364.50      NaN      NaN  2008.20  8.3612     NaN   92.60  2008.20  1828.71   364.50   13.19  1684.76  130.76  2.1160  8.0442 20160420 043850
 111.193814    17.1972    29.4678   364.63      NaN      NaN  2008.07  8.3612     NaN   92.54  2008.07  1828.64   364.63   13.19  1684.72  130.73  2.1156  8.0440 20160420 043905
 111.193987    17.1817    29.4718   364.13      NaN      NaN  2008.31  8.3600     NaN   92.54  2008.06  1828.50   364.13   13.18  1684.52  130.80  2.1164  8.0445 20160420 043920
 111.194161    17.1748    29.4725   363.75      NaN      NaN  2008.31  8.3600     NaN   92.54  2008.31  1828.59   363.75   13.17  1684.53  130.89  2.1180  8.0449 20160420 043935
 111.194334    17.1716    29.4727   363.61      NaN      NaN  2008.35  8.3612     NaN   92.41  2008.35  1828.59   363.61   13.16  1684.50  130.92  2.1184  8.0451 20160420 043950
 111.194508    17.1756    29.4727   363.61      NaN      NaN  2008.36  8.3600     NaN   92.37  2008.35  1828.59   363.61   13.16  1684.50  130.92  2.1184  8.0451 20160420 044005
 111.194682    17.1790    29.4719   363.35      NaN      NaN  2008.32  8.3588     NaN   92.27  2008.32  1828.42   363.35   13.15  1684.26  131.01  2.1198  8.0454 20160420 044020
 111.194855    17.1688    29.4722   363.58      NaN      NaN  2008.33  8.3588     NaN   92.24  2008.33  1828.53   363.58   13.16  1684.41  130.95  2.1189  8.0451 20160420 044035
 111.195029    17.1615    29.4753   363.31      NaN      NaN  2008.52  8.3588     NaN   92.08  2008.46  1828.58   363.31   13.16  1684.43  130.99  2.1195  8.0454 20160420 044050
 111.195202    17.1799    29.4711   362.71      NaN      NaN  2008.52  8.3588     NaN   92.08  2008.52  1828.41   362.71   13.14  1684.14  131.14  2.1218  8.0460 20160420 044105
 111.195376    17.1818    29.4711   362.62      NaN      NaN  2008.27  8.3576     NaN   92.08  2008.27  1828.05   362.62   13.12  1683.71  131.21  2.1232  8.0461 20160420 044120
 111.195550    17.1791    29.4738   362.77      NaN      NaN  2008.43  8.3588     NaN   92.14  2008.32  1828.17   362.77   13.13  1683.87  131.17  2.1224  8.0459 20160420 044135
 111.195723    17.1810    29.4738   362.37      NaN      NaN  2008.43  8.3588     NaN   92.14  2008.43  1828.07   362.37   13.12  1683.66  131.30  2.1245  8.0464 20160420 044150
 111.195897    17.1825    29.4733   362.03      NaN      NaN  2008.40  8.3588     NaN   92.14  2008.40  1827.91   362.03   13.10  1683.42  131.38  2.1259  8.0467 20160420 044205
 111.196070    17.1791    29.4738   361.88      NaN      NaN  2008.43  8.3588     NaN   92.21  2008.36  1827.82   361.88   13.10  1683.30  131.42  2.1265  8.0469 20160420 044220
 111.196244    17.1688    29.4725   361.85      NaN      NaN  2008.35  8.3588     NaN   92.21  2008.43  1827.90   361.85   13.10  1683.40  131.40  2.1261  8.0469 20160420 044235
 111.196418    17.1628    29.4725      NaN      NaN      NaN  2008.35  8.3588     NaN   92.21  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044250
 111.196591    17.1572    29.4768      NaN      NaN      NaN  2008.61  8.3582     NaN   92.08  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044305
 111.196765    17.1572    29.4783      NaN      NaN      NaN  2008.70  8.3576     NaN   92.01  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044320
 111.196938    17.1493    29.4802      NaN      NaN      NaN  2008.81  8.3576     NaN   91.95  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044335
 111.197112    17.1403    29.4836      NaN      NaN      NaN  2009.02  8.3552     NaN   91.88  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044350
 111.197286    17.1403    29.4873      NaN      NaN      NaN  2009.24  8.3564     NaN   91.78  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044405
 111.197459    17.1266    29.4901      NaN      NaN      NaN  2009.41  8.3540     NaN   91.49  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044420
 111.197633    17.1277    29.4901      NaN      NaN      NaN  2009.41  8.3540     NaN   91.49  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044435
 111.197806    17.1277    29.4899      NaN      NaN      NaN  2009.39  8.3552     NaN   91.42  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044450
 111.197980    17.1220    29.4913      NaN      NaN      NaN  2009.48  8.3540     NaN   91.35  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044505
 111.198154    17.1110    29.4935      NaN      NaN      NaN  2009.40  8.3540     NaN   91.32  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044520
 111.198327    17.1036    29.4935      NaN  1769.61  1940.56  2009.61  8.3540     NaN   91.22  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044535
 111.198501    17.0978    29.4969      NaN  1779.57  1952.06  2009.82  8.3516     NaN   91.16  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044550
 111.198674    17.0861    29.5001      NaN  1788.43  1962.27  2010.01  8.3516     NaN   91.09  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044605
 111.198848    17.0861    29.5044      NaN  1805.30  1981.83  2010.27  8.3504     NaN   90.96  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044620
 111.199022    17.0853    29.5044      NaN  1793.99  1968.72  2010.26  8.3504     NaN   90.89  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044635
 111.199195    17.0853    29.5052      NaN  1789.37  1963.31  2010.31  8.3516     NaN   90.96  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044650
 111.199369    17.0763    29.5080      NaN  1789.22  1963.14  2010.48  8.3504     NaN   90.89  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044705
 111.199542    17.0826    29.5067      NaN  1789.46  1963.45  2010.40  8.3492     NaN   90.96  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044720
 111.199716    17.0834    29.5067      NaN  1786.14  1959.61  2010.40  8.3492     NaN   90.96  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044735
 111.199890    17.0859    29.5063      NaN      NaN      NaN  2010.37  8.3492     NaN   90.89  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044750
 111.200063    17.0899    29.5045      NaN      NaN      NaN  2010.27  8.3492     NaN   90.89  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044805
 111.200237    17.0899    29.5025      NaN      NaN      NaN  2010.15  8.3492     NaN   90.89  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044820
 111.200410    17.0859    29.5061      NaN      NaN      NaN  2010.37  8.3504     NaN   90.96  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044835
 111.200584    17.0938    29.5049      NaN      NaN      NaN  2010.29  8.3486     NaN   90.96  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044850
 111.200758    17.1011    29.5042      NaN      NaN      NaN  2010.25  8.3480     NaN   90.96  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044905
 111.200931    17.1011    29.5020      NaN      NaN      NaN  2010.12  8.3492     NaN   90.96  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044920
 111.201105    17.1001    29.5029      NaN      NaN      NaN  2010.18  8.3504     NaN   90.96  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044935
 111.201278    17.1001    29.5012      NaN      NaN      NaN  2010.07  8.3504     NaN   90.96  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 044950
 111.201452    17.1030    29.5018      NaN      NaN      NaN  2010.11  8.3492     NaN   91.03  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 045005
 111.201626    17.1106    29.4971      NaN      NaN      NaN  2009.83  8.3504     NaN   91.03  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 045020
 111.201799    17.1127    29.4971      NaN      NaN      NaN  2009.83  8.3504     NaN   91.03  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 045035
 111.201973    17.1144    29.4963      NaN      NaN      NaN  2009.78  8.3492     NaN   91.09  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 045050
 111.202147    17.1129    29.4963      NaN      NaN      NaN  2009.78  8.3492     NaN   91.09  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 045105
 111.202320    17.1129    29.4968      NaN      NaN      NaN  2009.81  8.3492     NaN   91.26  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 045120
 111.202494    17.1314    29.4944      NaN      NaN      NaN  2009.66  8.3516     NaN   91.29  2008.35  1827.81   361.64   13.10  1683.31  131.40  2.1261  8.0471 20160420 045135
 111.202667    17.1364    29.4883   380.48      NaN      NaN  2009.30  8.3504     NaN   91.22  2009.30  1836.40   380.48   13.79  1695.95  126.66  2.0489  8.0282 20160420 045150
 111.202841    17.1409    29.4865   380.24      NaN      NaN  2009.19  8.3504     NaN   91.22  2009.19  1836.19   380.24   13.78  1695.69  126.72  2.0500  8.0284 20160420 045205
 111.203015    17.1362    29.4873   379.85      NaN      NaN  2009.24  8.3504     NaN   91.16  2009.17  1836.03   379.85   13.76  1695.45  126.81  2.0513  8.0288 20160420 045220
 111.203188    17.1338    29.4873   379.16      NaN      NaN  2009.24  8.3504     NaN   91.16  2009.24  1835.87   379.16   13.74  1695.16  126.96  2.0538  8.0295 20160420 045235
 111.203362    17.1311    29.4838   378.50      NaN      NaN  2009.03  8.3504     NaN   91.16  2009.03  1835.42   378.50   13.72  1694.62  127.09  2.0558  8.0301 20160420 045250
 111.203535    17.1366    29.4858   378.27      NaN      NaN  2009.15  8.3504     NaN   91.16  2009.15  1835.40   378.27   13.71  1694.51  127.18  2.0574  8.0304 20160420 045305
 111.203709    17.1461    29.4845   377.61      NaN      NaN  2009.07  8.3516     NaN   91.22  2009.07  1835.04   377.61   13.68  1693.99  127.37  2.0605  8.0310 20160420 045320
 111.203883    17.1562    29.4764   377.15      NaN      NaN  2008.58  8.3516     NaN   91.26  2008.58  1834.38   377.15   13.66  1693.26  127.47  2.0623  8.0314 20160420 045335
 111.204056    17.1099    29.4963   376.59      NaN      NaN  2009.78  8.3516     NaN   91.29  2008.56  1834.29   376.59   13.65  1693.15  127.48  2.0620  8.0319 20160420 045350
 111.204230    17.0291    29.4963   376.18      NaN      NaN  2009.78  8.3516     NaN   91.29  2009.78  1835.53   376.18   13.67  1694.42  127.44  2.0604  8.0325 20160420 045405
 111.204403    16.9374    29.5206   376.08      NaN      NaN  2011.23  8.3528     NaN   91.03  2011.23  1837.22   376.08   13.70  1696.25  127.27  2.0565  8.0327 20160420 045420
 111.204577    16.9000    29.5425   375.80      NaN      NaN  2012.55  8.3516     NaN   90.73  2012.55  1838.52   375.80   13.71  1697.52  127.29  2.0563  8.0332 20160420 045435
 111.204751    16.8934    29.5443   375.13      NaN      NaN  2012.66  8.3492     NaN   90.24  2012.58  1838.33   375.13   13.69  1697.21  127.43  2.0585  8.0339 20160420 045450
 111.204924    16.7614    29.5443   374.91      NaN      NaN  2012.66  8.3492     NaN   90.24  2012.66  1838.94   374.91   13.73  1698.21  127.00  2.0500  8.0340 20160420 045505
 111.205098    16.6776    29.6005   374.79      NaN      NaN  2014.98  8.3492     NaN   89.97  2014.98  1841.34   374.79   13.76  1700.60  126.97  2.0487  8.0345 20160420 045520
 111.205271    16.6364    29.6005   374.79      NaN      NaN  2016.03  8.3492     NaN   89.58  2014.98  1841.34   374.79   13.76  1700.60  126.97  2.0487  8.0345 20160420 045535
 111.205445    16.6357    29.6066   374.56      NaN      NaN  2016.40  8.3480     NaN   89.32  2016.40  1842.69   374.56   13.77  1701.89  127.03  2.0491  8.0349 20160420 045550
 111.205619    16.6388    29.6013   374.30      NaN      NaN  2016.08  8.3444     NaN   89.12  2016.08  1842.27   374.30   13.75  1701.42  127.10  2.0505  8.0352 20160420 045605
 111.205792    16.5901    29.6028   374.28      NaN      NaN  2016.16  8.3432     NaN   88.99  2016.16  1842.42   374.28   13.76  1701.62  127.04  2.0494  8.0352 20160420 045620
 111.205966    16.5849    29.6145   374.06      NaN      NaN  2016.87  8.3432     NaN   88.92  2016.87  1843.17   374.06   13.77  1702.40  127.01  2.0483  8.0355 20160420 045635
 111.206139    16.5204    29.6166   373.33      NaN      NaN  2017.00  8.3432     NaN   88.79  2017.00  1843.19   373.33   13.76  1702.37  127.06  2.0487  8.0362 20160420 045650
 111.206313    16.5029    29.6288   373.58      NaN      NaN  2017.73  8.3408     NaN   88.59  2017.73  1844.14   373.58   13.78  1703.45  126.91  2.0458  8.0361 20160420 045705
 111.206487    16.4939    29.6300   373.16      NaN      NaN  2017.80  8.3372     NaN   88.33  2018.20  1844.48   373.16   13.77  1703.72  126.99  2.0470  8.0366 20160420 045720
 111.206660    16.5115    29.6300   373.06      NaN      NaN  2017.80  8.3372     NaN   88.33  2017.80  1843.97   373.06   13.76  1703.14  127.07  2.0487  8.0366 20160420 045735
 111.206834    16.5638    29.6105   372.56      NaN      NaN  2016.63  8.3348     NaN   88.33  2016.63  1842.49   372.56   13.72  1701.50  127.27  2.0525  8.0370 20160420 045750
 111.207007    16.5607    29.6142   372.67      NaN      NaN  2016.85  8.3360     NaN   88.33  2016.85  1842.74   372.67   13.73  1701.76  127.25  2.0520  8.0369 20160420 045805
 111.207181    16.5816    29.6139   372.65      NaN      NaN  2016.83  8.3348     NaN   88.33  2016.83  1842.64   372.65   13.72  1701.60  127.32  2.0536  8.0370 20160420 045820
 111.207355    16.6177    29.5896   372.35      NaN      NaN  2015.38  8.3348     NaN   88.40  2015.38  1841.04   372.35   13.69  1699.97  127.38  2.0548  8.0370 20160420 045835
 111.207528    16.4946    29.6344   372.43      NaN      NaN  2018.06  8.3348     NaN   88.20  2016.47  1842.57   372.43   13.74  1701.76  127.07  2.0484  8.0370 20160420 045850
 111.207702    16.4765    29.6344   372.40      NaN      NaN  2018.06  8.3348     NaN   88.20  2018.06  1844.10   372.40   13.75  1703.21  127.14  2.0493  8.0373 20160420 045905
 111.207875    16.4808    29.6348   372.41      NaN      NaN  2018.09  8.3348     NaN   88.00  2018.09  1844.11   372.41   13.75  1703.22  127.15  2.0496  8.0373 20160420 045920
 111.208049    16.4399    29.6418   372.31      NaN      NaN  2018.51  8.3324     NaN   87.81  2017.88  1844.10   372.31   13.76  1703.34  127.00  2.0467  8.0373 20160420 045935
 111.208223    16.4057    29.6498   372.31      NaN      NaN  2018.99  8.3336     NaN   87.74  2017.88  1844.10   372.31   13.76  1703.34  127.00  2.0467  8.0373 20160420 045950
 111.208396    16.4057    29.6498   372.03      NaN      NaN  2018.99  8.3336     NaN   87.74  2018.99  1845.12   372.03   13.76  1704.29  127.06  2.0473  8.0378 20160420 050005
 111.208570    16.4252    29.6422   372.28      NaN      NaN  2018.53  8.3318     NaN   87.54  2018.53  1844.73   372.28   13.77  1703.95  127.02  2.0469  8.0375 20160420 050020
 111.208743    16.3773    29.6478   372.27      NaN      NaN  2018.87  8.3312     NaN   87.48  2018.87  1845.12   372.27   13.77  1704.37  126.98  2.0459  8.0375 20160420 050035
 111.208917    16.3716    29.6553   371.91      NaN      NaN  2019.32  8.3312     NaN   87.41  2019.32  1845.53   371.91   13.77  1704.76  127.00  2.0460  8.0379 20160420 050050
 111.209091    16.3506    29.6594   372.10      NaN      NaN  2019.56  8.3300     NaN   87.28  2019.56  1845.93   372.10   13.79  1705.24  126.90  2.0441  8.0378 20160420 050105
 111.209264    16.3551    29.6579   371.69      NaN      NaN  2019.48  8.3288     NaN   87.21  2019.48  1845.68   371.69   13.77  1704.91  127.00  2.0458  8.0382 20160420 050120
 111.209438    16.3787    29.6506   371.92      NaN      NaN  2019.44  8.3276     NaN   87.21  2019.44  1845.72   371.92   13.78  1704.98  126.96  2.0453  8.0380 20160420 050135
 111.209611    16.3892    29.6506   371.79      NaN      NaN  2019.04  8.3288     NaN   87.15  2019.04  1845.19   371.79   13.76  1704.39  127.04  2.0468  8.0380 20160420 050150
 111.209785    16.4084    29.6480   371.90      NaN      NaN  2018.88  8.3264     NaN   87.08  2018.88  1845.04   371.90   13.76  1704.24  127.04  2.0469  8.0379 20160420 050205
 111.209959    16.4098    29.6433   371.59      NaN      NaN  2018.60  8.3252     NaN   87.05  2018.60  1844.61   371.59   13.75  1703.73  127.13  2.0486  8.0382 20160420 050220
 111.210132    16.4068    29.6426   371.93      NaN      NaN  2018.56  8.3252     NaN   87.05  2018.56  1844.72   371.93   13.76  1703.92  127.03  2.0470  8.0378 20160420 050235
 111.210306    16.4024    29.6454   371.65      NaN      NaN  2018.73  8.3252     NaN   87.05  2018.73  1844.80   371.65   13.75  1703.95  127.09  2.0479  8.0381 20160420 050250
 111.210479    16.4222    29.6349   371.68      NaN      NaN  2018.09  8.3252     NaN   87.02  2018.45  1844.48   371.68   13.75  1703.61  127.13  2.0487  8.0381 20160420 050305
 111.210653    16.4070    29.6349   371.53      NaN      NaN  2018.09  8.3252     NaN   87.02  2018.09  1844.15   371.53   13.74  1703.31  127.09  2.0482  8.0382 20160420 050320
 111.210827    16.3854    29.6381   371.40      NaN      NaN  2018.29  8.3252     NaN   86.95  2018.29  1844.39   371.40   13.75  1703.58  127.06  2.0473  8.0383 20160420 050335
 111.211000    16.3464    29.6422   371.63      NaN      NaN  2018.53  8.3246     NaN   86.92  2018.53  1844.85   371.63   13.77  1704.18  126.91  2.0445  8.0381 20160420 050350
 111.211174    16.2041    29.6506   371.46      NaN      NaN  2019.04  8.3252     NaN   86.75  2019.04  1846.01   371.46   13.82  1705.77  126.42  2.0351  8.0382 20160420 050405
 111.211347    16.0761    29.6801   371.66      NaN      NaN  2020.80  8.3252     NaN   86.56  2020.80  1848.29   371.66   13.88  1708.34  126.07  2.0283  8.0382 20160420 050420
 111.211521    16.0008    29.7041   371.47      NaN      NaN  2022.25  8.3252     NaN   86.23  2022.25  1849.88   371.47   13.91  1709.98  125.99  2.0262  8.0386 20160420 050435
 111.211695    15.9591    29.7145   371.47      NaN      NaN  2022.87  8.3252     NaN   85.90  2022.25  1849.88   371.47   13.91  1709.98  125.99  2.0262  8.0386 20160420 050450
 111.211868    15.9321    29.7249   371.58      NaN      NaN  2023.50  8.3240     NaN   85.51  2023.25  1851.01   371.58   13.93  1711.18  125.91  2.0246  8.0387 20160420 050505
 111.212042    15.8804    29.7249   371.44      NaN      NaN  2023.50  8.3240     NaN   85.51  2023.50  1851.37   371.44   13.94  1711.61  125.82  2.0229  8.0388 20160420 050520
 111.212215    15.8325    29.7316   371.32      NaN      NaN  2023.90  8.3228     NaN   85.31  2023.90  1851.95   371.32   13.95  1712.30  125.70  2.0203  8.0390 20160420 050535
 111.212389    15.7949    29.7429   371.43      NaN      NaN  2024.57  8.3228     NaN   85.11  2024.57  1852.84   371.43   13.98  1713.31  125.55  2.0175  8.0390 20160420 050550
 111.212563    15.7718    29.7551   371.45      NaN      NaN  2025.03  8.3228     NaN   84.95  2025.03  1853.41   371.45   13.99  1713.94  125.47  2.0159  8.0390 20160420 050605
 111.212736    15.7683    29.7551   371.53      NaN      NaN  2025.30  8.3205     NaN   84.78  2025.30  1853.78   371.53   14.00  1714.36  125.41  2.0147  8.0390 20160420 050620
 111.212910    15.7615    29.7545   371.37      NaN      NaN  2025.27  8.3193     NaN   84.75  2025.27  1853.69   371.37   14.00  1714.24  125.45  2.0153  8.0391 20160420 050635
 111.213083    15.7218    29.7572   371.73      NaN      NaN  2025.43  8.3193     NaN   84.68  2025.43  1854.07   371.73   14.02  1714.74  125.31  2.0128  8.0388 20160420 050650
 111.213257    15.6743    29.7668   371.90      NaN      NaN  2026.01  8.3181     NaN   84.52  2026.01  1854.90   371.90   14.05  1715.73  125.12  2.0093  8.0386 20160420 050705
 111.213431    15.6466    29.7773   371.86      NaN      NaN  2026.64  8.3169     NaN   84.32  2026.64  1855.64   371.86   14.06  1716.53  125.05  2.0077  8.0388 20160420 050720
 111.213604    15.6173    29.7839   371.62      NaN      NaN  2027.03  8.3163     NaN   84.19  2027.03  1856.02   371.62   14.06  1716.90  125.05  2.0075  8.0390 20160420 050735
 111.213778    15.5953    29.7913   371.82      NaN      NaN  2027.35  8.3157     NaN   83.93  2027.35  1856.54   371.82   14.08  1717.53  124.93  2.0052  8.0389 20160420 050750
 111.213951    15.5733    29.7913   372.11      NaN      NaN  2027.48  8.3157     NaN   83.93  2027.48  1856.91   372.11   14.10  1718.04  124.77  2.0024  8.0386 20160420 050805
 111.214125    15.5482    29.7929   372.01      NaN      NaN  2027.58  8.3157     NaN   83.80  2027.58  1857.13   372.01   14.11  1718.32  124.69  2.0013  8.0387 20160420 050820
 111.214299    15.5302    29.8022   372.15      NaN      NaN  2027.57  8.3145     NaN   83.86  2027.57  1857.23   372.15   14.12  1718.50  124.60  1.9994  8.0385 20160420 050835
 111.214472    15.5063    29.8088   372.21      NaN      NaN  2028.13  8.3133     NaN   83.86  2028.13  1857.86   372.21   14.13  1719.16  124.56  1.9984  8.0385 20160420 050850
 111.214646    15.4843    29.8134   372.39      NaN      NaN  2028.80  8.3109     NaN   83.73  2028.53  1858.38   372.39   14.15  1719.76  124.48  1.9969  8.0384 20160420 050905
 111.214819    15.4843    29.8134   372.39      NaN      NaN  2028.80  8.3109     NaN   83.73  2028.53  1858.38   372.39   14.15  1719.76  124.48  1.9969  8.0384 20160420 050920
 111.214993    15.4643    29.8178   372.30      NaN      NaN  2029.07  8.3109     NaN   83.60  2028.80  1858.69   372.30   14.15  1720.08  124.45  1.9963  8.0385 20160420 050935
 111.215167    15.4352    29.8229   372.48      NaN      NaN  2029.37  8.3109     NaN   83.47  2029.37  1859.41   372.48   14.17  1720.87  124.36  1.9945  8.0384 20160420 050950
 111.215340    15.3975    29.8261   372.62      NaN      NaN  2029.57  8.3097     NaN   83.27  2029.57  1859.73   372.62   14.19  1721.27  124.28  1.9930  8.0383 20160420 051005
 111.215514    15.3932    29.8309   372.32      NaN      NaN  2029.85  8.3097     NaN   83.14  2029.85  1859.98   372.32   14.19  1721.50  124.29  1.9930  8.0386 20160420 051020
 111.215687    15.3409    29.8362   372.93      NaN      NaN  2030.17  8.3085     NaN   83.07  2030.17  1860.67   372.93   14.22  1722.39  124.05  1.9889  8.0381 20160420 051035
 111.215861    15.3140    29.8447   372.96      NaN      NaN  2030.68  8.3073     NaN   82.88  2030.68  1861.27   372.96   14.23  1723.04  124.00  1.9876  8.0381 20160420 051050
 111.216035    15.2810    29.8494   372.88      NaN      NaN  2030.96  8.3061     NaN   82.75  2030.96  1861.63   372.88   14.24  1723.46  123.93  1.9863  8.0382 20160420 051105
 111.216208    15.2447    29.8571   373.03      NaN      NaN  2031.43  8.3073     NaN   82.61  2031.43  1862.29   373.03   14.27  1724.22  123.80  1.9838  8.0381 20160420 051120
 111.216382    15.2277    29.8642   373.03      NaN      NaN  2031.85  8.3061     NaN   82.48  2031.85  1862.79   373.03   14.28  1724.76  123.75  1.9829  8.0381 20160420 051135
 111.216556    15.1707    29.8814   373.11      NaN      NaN  2032.88  8.3049     NaN   82.22  2032.08  1863.23   373.11   14.30  1725.33  123.60  1.9800  8.0381 20160420 051150
 111.216729    15.1313    29.8814   373.28      NaN      NaN  2032.88  8.3049     NaN   82.22  2032.88  1864.25   373.28   14.32  1726.47  123.46  1.9772  8.0380 20160420 051205
 111.216903    15.1117    29.8910   373.37      NaN      NaN  2033.46  8.3037     NaN   82.02  2033.46  1864.97   373.37   14.34  1727.26  123.37  1.9754  8.0380 20160420 051220
 111.217076    15.0874    29.8997   373.71      NaN      NaN  2033.98  8.3019     NaN   81.69  2033.72  1865.42   373.71   14.36  1727.82  123.24  1.9732  8.0377 20160420 051235
 111.217250    15.0770    29.9008   373.37      NaN      NaN  2033.98  8.3019     NaN   81.69  2033.98  1865.60   373.37   14.36  1727.95  123.29  1.9738  8.0380 20160420 051250
 111.217424    15.0730    29.9008   373.55      NaN      NaN  2034.05  8.3013     NaN   81.63  2034.05  1865.75   373.55   14.37  1728.14  123.24  1.9729  8.0378 20160420 051305
 111.217597    15.0357    29.9127   373.89      NaN      NaN  2034.19  8.3001     NaN   81.50  2034.19  1866.20   373.89   14.39  1728.77  123.04  1.9693  8.0375 20160420 051320
 111.217771    15.0127    29.9127   374.04      NaN      NaN  2034.76  8.3001     NaN   81.43  2034.76  1866.87   374.04   14.41  1729.49  122.97  1.9681  8.0374 20160420 051335
 111.217944    15.0127    29.9160   374.04      NaN      NaN  2034.96  8.2977     NaN   81.37  2034.76  1866.87   374.04   14.41  1729.49  122.97  1.9681  8.0374 20160420 051350
 111.218118    14.9854    29.9220   374.06      NaN      NaN  2035.32  8.2989     NaN   81.30  2035.32  1867.50   374.06   14.42  1730.15  122.93  1.9671  8.0375 20160420 051405
 111.218292    14.9238    29.9311   374.54      NaN      NaN  2035.87  8.2977     NaN   81.23  2035.87  1868.33   374.54   14.45  1731.12  122.75  1.9638  8.0371 20160420 051420
 111.218465    14.8722    29.9385   374.56      NaN      NaN  2036.31  8.2977     NaN   81.10  2036.31  1868.92   374.56   14.47  1731.80  122.65  1.9618  8.0371 20160420 051435
 111.218639    14.8334    29.9498   374.45      NaN      NaN  2036.99  8.2965     NaN   80.94  2036.99  1869.72   374.45   14.49  1732.68  122.56  1.9599  8.0373 20160420 051450
 111.218812    14.8024    29.9559   374.57      NaN      NaN  2037.35  8.2965     NaN   80.81  2037.35  1870.31   374.57   14.51  1733.40  122.40  1.9569  8.0372 20160420 051505
 111.218986    14.7923    29.9648   375.08      NaN      NaN  2037.89  8.2953     NaN   80.64  2037.89  1871.12   375.08   14.54  1734.34  122.24  1.9541  8.0367 20160420 051520
 111.219160    14.7438    29.9727   375.39      NaN      NaN  2038.36  8.2953     NaN   80.51  2038.36  1871.82   375.39   14.57  1735.16  122.09  1.9513  8.0365 20160420 051535
 111.219333    14.7226    29.9778   375.30      NaN      NaN  2038.66  8.2947     NaN   80.38  2038.66  1872.19   375.30   14.58  1735.58  122.04  1.9503  8.0366 20160420 051550
 111.219507    14.7082    29.9809   375.58      NaN      NaN  2038.86  8.2929     NaN   80.31  2038.86  1872.59   375.58   14.60  1736.08  121.90  1.9479  8.0363 20160420 051605
 111.219680    14.6573    29.9873   375.45      NaN      NaN  2039.24  8.2917     NaN   80.18  2039.24  1873.02   375.45   14.61  1736.54  121.87  1.9471  8.0365 20160420 051620
 111.219854    14.5892    29.9962   375.81      NaN      NaN  2039.77  8.2917     NaN   80.12  2039.77  1874.02   375.81   14.65  1737.83  121.54  1.9410  8.0361 20160420 051635
 111.220028    14.5370    30.0156   375.76      NaN      NaN  2040.93  8.2917     NaN   79.99  2040.93  1875.25   375.76   14.67  1739.07  121.50  1.9400  8.0363 20160420 051650
 111.220201    14.4892    30.0360   376.15      NaN      NaN  2042.16  8.2905     NaN   79.53  2041.64  1876.31   376.15   14.71  1740.32  121.28  1.9358  8.0360 20160420 051705
 111.220375    14.4754    30.0360   376.35      NaN      NaN  2042.16  8.2905     NaN   79.53  2042.16  1876.95   376.35   14.73  1741.01  121.21  1.9345  8.0359 20160420 051720
 111.220548    14.4541    30.0393   376.48      NaN      NaN  2042.36  8.2893     NaN   79.46  2042.36  1877.29   376.48   14.74  1741.43  121.11  1.9329  8.0358 20160420 051735
 111.220722    14.4553    30.0401   376.77      NaN      NaN  2042.40  8.2869     NaN   79.33  2042.53  1877.55   376.77   14.75  1741.73  121.06  1.9321  8.0355 20160420 051750
 111.220896    14.4553    30.0401   376.77      NaN      NaN  2042.40  8.2869     NaN   79.33  2042.53  1877.55   376.77   14.75  1741.73  121.06  1.9321  8.0355 20160420 051805
 111.221069    14.4468    30.0395   376.59      NaN      NaN  2042.37  8.2845     NaN   79.30  2042.37  1877.36   376.59   14.75  1741.53  121.08  1.9324  8.0357 20160420 051820
 111.221243    14.4332    30.0450   377.16      NaN      NaN  2042.70  8.2822     NaN   79.20  2042.40  1877.66   377.16   14.77  1741.98  120.91  1.9296  8.0351 20160420 051835
 111.221416    14.4296    30.0450   377.40      NaN      NaN  2042.70  8.2822     NaN   79.20  2042.70  1878.07   377.40   14.79  1742.45  120.84  1.9283  8.0349 20160420 051850
 111.221590    14.4007    30.0492   377.46      NaN      NaN  2042.95  8.2822     NaN   79.13  2042.95  1878.40   377.46   14.80  1742.81  120.79  1.9273  8.0349 20160420 051905
 111.221764    14.3941    30.0534   378.10      NaN      NaN  2043.20  8.2822     NaN   79.07  2043.20  1878.97   378.10   14.83  1743.54  120.59  1.9240  8.0342 20160420 051920
 111.221937    14.3685    30.0546   378.01      NaN      NaN  2043.28  8.2822     NaN   79.00  2043.28  1879.05   378.01   14.83  1743.64  120.58  1.9236  8.0343 20160420 051935
 111.222111    14.3576    30.0581   378.30      NaN      NaN  2043.49  8.2810     NaN   79.00  2043.49  1879.45   378.30   14.85  1744.14  120.46  1.9215  8.0341 20160420 051950
 111.222284    14.3493    30.0622   378.66      NaN      NaN  2043.73  8.2804     NaN   78.93  2043.73  1879.88   378.66   14.87  1744.66  120.35  1.9197  8.0337 20160420 052005
 111.222458    14.3278    30.0649   378.45      NaN      NaN  2043.89  8.2786     NaN   78.87  2043.89  1880.05   378.45   14.88  1744.85  120.33  1.9193  8.0339 20160420 052020
 111.222632    14.3131    30.0716   378.97      NaN      NaN  2044.27  8.2774     NaN   78.74  2044.27  1880.62   378.97   14.90  1745.51  120.21  1.9172  8.0335 20160420 052035
 111.222805    14.3026    30.0716   379.30      NaN      NaN  2044.30  8.2774     NaN   78.74  2044.30  1880.84   379.30   14.92  1745.83  120.09  1.9152  8.0331 20160420 052050
 111.222979    14.2953    30.0748   379.43      NaN      NaN  2044.49  8.2774     NaN   78.67  2044.49  1881.11   379.43   14.93  1746.14  120.05  1.9144  8.0330 20160420 052105
 111.223152    14.2883    30.0750   379.80      NaN      NaN  2044.50  8.2762     NaN   78.64  2044.50  1881.30   379.80   14.95  1746.42  119.93  1.9125  8.0327 20160420 052120
 111.223326    14.2690    30.0781   379.86      NaN      NaN  2044.69  8.2774     NaN   78.67  2044.69  1881.66   379.86   14.96  1746.86  119.84  1.9112  8.0327 20160420 052135
 111.223500    14.2612    30.0797   380.12      NaN      NaN  2043.71  8.2762     NaN   78.61  2043.71  1880.89   380.12   14.97  1746.25  119.67  1.9081  8.0322 20160420 052150
 111.223673    14.2498    30.0797   380.12      NaN      NaN  2044.78  8.2762     NaN   78.74  2043.71  1880.89   380.12   14.97  1746.25  119.67  1.9081  8.0322 20160420 052205
 111.223847    14.2498    30.0826   380.39      NaN      NaN  2044.96  8.2762     NaN   78.67  2044.96  1882.13   380.39   14.99  1747.45  119.69  1.9084  8.0321 20160420 052220
 111.224020    14.2369    30.0834   380.91      NaN      NaN  2045.00  8.2762     NaN   78.61  2045.00  1882.44   380.91   15.01  1747.89  119.53  1.9058  8.0316 20160420 052235
 111.224194    14.2309    30.0859   380.85      NaN      NaN  2045.15  8.2750     NaN   78.54  2045.15  1882.54   380.85   15.01  1747.97  119.56  1.9061  8.0317 20160420 052250
 111.224368    14.2291    30.0875   380.89      NaN      NaN  2045.25  8.2738     NaN   78.54  2045.25  1882.68   380.89   15.02  1748.13  119.53  1.9056  8.0317 20160420 052305
 111.224541    14.2164    30.0881   381.03      NaN      NaN  2045.29  8.2738     NaN   78.54  2045.29  1882.85   381.03   15.03  1748.36  119.45  1.9043  8.0315 20160420 052320
 111.224715    14.2067    30.0898   381.46      NaN      NaN  2045.39  8.2738     NaN   78.47  2045.39  1883.13   381.46   15.05  1748.75  119.34  1.9023  8.0311 20160420 052335
 111.224888    14.2063    30.0897   381.66      NaN      NaN  2045.38  8.2726     NaN   78.47  2045.38  1883.23   381.66   15.06  1748.89  119.28  1.9014  8.0309 20160420 052350
 111.225062    14.2040    30.0899   382.17      NaN      NaN  2045.39  8.2726     NaN   78.47  2045.39  1883.44   382.17   15.08  1749.21  119.15  1.8994  8.0304 20160420 052405
 111.225236    14.2018    30.0898   382.28      NaN      NaN  2045.39  8.2726     NaN   78.47  2045.39  1883.49   382.28   15.08  1749.29  119.12  1.8988  8.0303 20160420 052420
 111.225409    14.1959    30.0913   382.24      NaN      NaN  2045.48  8.2726     NaN   78.47  2045.48  1883.57   382.24   15.08  1749.36  119.13  1.8989  8.0303 20160420 052435
 111.225583    14.1911    30.0917   382.19      NaN      NaN  2045.50  8.2726     NaN   78.41  2045.50  1883.62   382.19   15.08  1749.43  119.11  1.8986  8.0304 20160420 052450
 111.225756    14.1877    30.0849   382.69      NaN      NaN  2045.09  8.2726     NaN   78.41  2045.09  1883.52   382.69   15.11  1749.49  118.92  1.8958  8.0298 20160420 052505
 111.225930    14.1835    30.0857   382.61      NaN      NaN  2045.14  8.2714     NaN   78.54  2045.14  1883.49   382.61   15.10  1749.44  118.95  1.8960  8.0299 20160420 052520
 111.226104    14.1778    30.0943   383.05      NaN      NaN  2045.66  8.2720     NaN   78.51  2045.62  1884.10   383.05   15.12  1750.10  118.88  1.8948  8.0295 20160420 052535
 111.226277    14.1672    30.0964   383.31      NaN      NaN  2045.66  8.2726     NaN   78.44  2045.66  1884.29   383.31   15.14  1750.36  118.79  1.8933  8.0293 20160420 052550
 111.226451    14.1601    30.0973   383.45      NaN      NaN  2045.84  8.2726     NaN   78.41  2045.78  1884.50   383.45   15.15  1750.62  118.73  1.8923  8.0292 20160420 052605
 111.226624    14.1525    30.0788   383.69      NaN      NaN  2044.73  8.2726     NaN   78.34  2045.78  1884.50   383.45   15.15  1750.62  118.73  1.8923  8.0292 20160420 052620
 111.226798    14.1525    30.0788   383.69      NaN      NaN  2044.73  8.2726     NaN   78.34  2045.84  1884.76   383.69   15.16  1750.98  118.62  1.8908  8.0290 20160420 052635
 111.226972    14.1315    30.1043   383.85      NaN      NaN  2045.78  8.2714     NaN   78.41  2045.78  1884.77   383.85   15.17  1751.03  118.56  1.8895  8.0287 20160420 052650
 111.227145    14.1291    30.1043   384.01      NaN      NaN  2046.26  8.2702     NaN   78.34  2046.26  1885.28   384.01   15.18  1751.56  118.54  1.8889  8.0286 20160420 052705
 111.227319    14.1218    30.1052   384.08      NaN      NaN  2046.31  8.2714     NaN   78.34  2046.31  1885.41   384.08   15.19  1751.72  118.50  1.8882  8.0286 20160420 052720
 111.227492    14.0986    30.1059   384.20      NaN      NaN  2046.35  8.2702     NaN   78.28  2046.35  1885.56   384.20   15.20  1751.93  118.42  1.8869  8.0285 20160420 052735
 111.227666    14.0950    30.1070   384.88      NaN      NaN  2046.42  8.2702     NaN   78.21  2046.42  1885.95   384.88   15.23  1752.49  118.22  1.8836  8.0278 20160420 052750
 111.227840    14.0915    30.1110   384.73      NaN      NaN  2046.66  8.2702     NaN   78.21  2046.66  1886.09   384.73   15.23  1752.58  118.28  1.8845  8.0280 20160420 052805
 111.228013    14.0844    30.1107   384.78      NaN      NaN  2046.64  8.2702     NaN   78.21  2046.64  1886.14   384.78   15.23  1752.67  118.24  1.8838  8.0279 20160420 052820
 111.228187    14.0848    30.1130   384.88      NaN      NaN  2046.76  8.2690     NaN   78.21  2046.76  1886.28   384.88   15.24  1752.82  118.22  1.8835  8.0278 20160420 052835
 111.228360    14.0813    30.1130   385.29      NaN      NaN  2046.78  8.2702     NaN   78.21  2046.78  1886.48   385.29   15.26  1753.10  118.12  1.8818  8.0274 20160420 052850
 111.228534    14.0678    30.1159   385.35      NaN      NaN  2046.96  8.2678     NaN   78.15  2046.96  1886.73   385.35   15.26  1753.39  118.07  1.8810  8.0274 20160420 052905
 111.228708    14.0623    30.1157   385.53      NaN      NaN  2046.94  8.2702     NaN   78.08  2046.94  1886.82   385.53   15.27  1753.53  118.01  1.8799  8.0272 20160420 052920
 111.228881    14.0553    30.1177   385.94      NaN      NaN  2047.06  8.2702     NaN   78.15  2047.06  1887.11   385.94   15.29  1753.91  117.90  1.8782  8.0268 20160420 052935
 111.229055    14.0529    30.1182   385.97      NaN      NaN  2047.10  8.2690     NaN   78.15  2047.10  1887.16   385.97   15.30  1753.97  117.89  1.8779  8.0268 20160420 052950
 111.229228    14.0501    30.1181   386.14      NaN      NaN  2047.09  8.2678     NaN   78.21  2047.09  1887.23   386.14   15.30  1754.09  117.84  1.8771  8.0266 20160420 053005
 111.229402    14.0503    30.1185   386.27      NaN      NaN  2047.11  8.2684     NaN   78.15  2047.11  1887.30   386.27   15.31  1754.18  117.81  1.8767  8.0265 20160420 053020
 111.229576    14.0490    30.1193   386.38      NaN      NaN  2047.15  8.2690     NaN   78.15  2047.15  1887.39   386.38   15.31  1754.29  117.79  1.8763  8.0264 20160420 053035
 111.229749    14.0480    30.1193   386.68      NaN      NaN  2047.16  8.2690     NaN   78.08  2047.16  1887.51   386.68   15.33  1754.47  117.71  1.8751  8.0261 20160420 053050
 111.229923    14.0460    30.1196   386.72      NaN      NaN  2047.17  8.2678     NaN   78.15  2047.16  1887.51   386.68   15.33  1754.47  117.71  1.8751  8.0261 20160420 053105
 111.230097    14.0434    30.1196   386.72      NaN      NaN  2047.17  8.2678     NaN   78.15  2047.14  1887.52   386.72   15.33  1754.50  117.69  1.8748  8.0260 20160420 053120
 111.230270    14.0427    30.1217   386.71      NaN      NaN  2047.30  8.2678     NaN   78.08  2047.30  1887.67   386.71   15.33  1754.63  117.71  1.8749  8.0261 20160420 053135
 111.230444    14.0404    30.1205   387.21      NaN      NaN  2047.23  8.2678     NaN   78.01  2047.23  1887.81   387.21   15.35  1754.88  117.57  1.8728  8.0256 20160420 053150
 111.230617    14.0395    30.1217   387.27      NaN      NaN  2047.30  8.2666     NaN   78.05  2047.30  1887.90   387.27   15.35  1754.98  117.56  1.8726  8.0255 20160420 053205
 111.230791    14.0350    30.1218   387.74      NaN      NaN  2047.31  8.2654     NaN   78.08  2047.31  1888.11   387.74   15.37  1755.29  117.44  1.8706  8.0251 20160420 053220
 111.230965    14.0283    30.1230   387.61      NaN      NaN  2047.38  8.2666     NaN   78.08  2047.38  1888.16   387.61   15.37  1755.33  117.45  1.8708  8.0252 20160420 053235
 111.231138    14.0204    30.1258   387.82      NaN      NaN  2047.55  8.2666     NaN   78.05  2047.55  1888.41   387.82   15.38  1755.64  117.39  1.8697  8.0250 20160420 053250
 111.231312    14.0148    30.1258   387.73      NaN      NaN  2047.55  8.2666     NaN   78.01  2047.55  1888.41   387.73   15.38  1755.62  117.40  1.8699  8.0251 20160420 053305
 111.231485    14.0059    30.1281   388.01      NaN      NaN  2047.48  8.2666     NaN   78.01  2047.48  1888.49   388.01   15.40  1755.79  117.30  1.8682  8.0248 20160420 053320
 111.231659    14.0042    30.1281   388.14      NaN      NaN  2047.69  8.2678     NaN   78.08  2047.69  1888.74   388.14   15.40  1756.07  117.27  1.8677  8.0247 20160420 053335
 111.231833    14.0020    30.1277   388.64      NaN      NaN  2047.66  8.2666     NaN   78.11  2047.66  1888.92   388.64   15.43  1756.35  117.15  1.8657  8.0242 20160420 053350
 111.232006    14.0023    30.1281   388.49      NaN      NaN  2047.69  8.2666     NaN   78.44  2047.75  1888.95   388.49   15.42  1756.33  117.19  1.8664  8.0244 20160420 053405
 111.232180    14.0010    30.1281   388.57      NaN      NaN  2047.69  8.2666     NaN   78.44  2047.69  1888.93   388.57   15.42  1756.34  117.17  1.8660  8.0243 20160420 053420
 111.232353    13.9967    30.1288   388.74      NaN      NaN  2047.73  8.2666     NaN   78.54  2047.66  1888.99   388.74   15.43  1756.45  117.11  1.8651  8.0241 20160420 053435
 111.232527    13.9920    30.1288   389.02      NaN      NaN  2047.73  8.2666     NaN   78.54  2047.73  1889.18   389.02   15.45  1756.70  117.03  1.8638  8.0238 20160420 053450
 111.232701    13.9886    30.1294   388.99      NaN      NaN  2047.76  8.2654     NaN   78.47  2047.76  1889.21   388.99   15.45  1756.73  117.03  1.8637  8.0239 20160420 053505
 111.232874    13.9810    30.1319   389.21      NaN      NaN  2047.85  8.2666     NaN   78.41  2047.85  1889.41   389.21   15.46  1756.99  116.96  1.8626  8.0237 20160420 053520
 111.233048    13.9810    30.1319   389.21      NaN      NaN  2047.91  8.2666     NaN   78.41  2047.85  1889.41   389.21   15.46  1756.99  116.96  1.8626  8.0237 20160420 053535
 111.233221    13.9697    30.1340   389.15      NaN      NaN  2048.04  8.2666     NaN   78.41  2048.04  1889.61   389.15   15.46  1757.20  116.95  1.8623  8.0238 20160420 053550
 111.233395    13.9555    30.1372   389.64      NaN      NaN  2048.23  8.2654     NaN   78.34  2048.11  1889.89   389.64   15.48  1757.58  116.83  1.8603  8.0233 20160420 053605
 111.233569    13.9509    30.1372   389.75      NaN      NaN  2048.23  8.2654     NaN   78.34  2048.23  1890.10   389.75   15.49  1757.83  116.77  1.8592  8.0232 20160420 053620
 111.233742    13.9414    30.1416   389.59      NaN      NaN  2048.50  8.2678     NaN   78.34  2048.50  1890.32   389.59   15.49  1758.02  116.80  1.8596  8.0234 20160420 053635
 111.233916    13.9267    30.1432   389.69      NaN      NaN  2048.59  8.2666     NaN   78.28  2048.59  1890.51   389.69   15.50  1758.28  116.73  1.8584  8.0233 20160420 053650
 111.234089    13.9123    30.1464   390.16      NaN      NaN  2048.78  8.2678     NaN   78.28  2048.78  1890.93   390.16   15.53  1758.81  116.59  1.8561  8.0228 20160420 053705
 111.234263    13.8933    30.1509   390.11      NaN      NaN  2049.05  8.2654     NaN   78.21  2049.05  1891.24   390.11   15.53  1759.14  116.57  1.8555  8.0229 20160420 053720
 111.234437    13.8917    30.1511   390.30      NaN      NaN  2049.07  8.2666     NaN   78.15  2049.07  1891.33   390.30   15.54  1759.28  116.52  1.8547  8.0227 20160420 053735
 111.234610    13.8686    30.1519   390.25      NaN      NaN  2049.11  8.2654     NaN   78.15  2049.11  1891.44   390.25   15.55  1759.43  116.47  1.8538  8.0228 20160420 053750
 111.234784    13.8626    30.1569   390.40      NaN      NaN  2049.41  8.2666     NaN   78.15  2049.41  1891.82   390.40   15.56  1759.84  116.42  1.8529  8.0227 20160420 053805
 111.234957    13.8580    30.1593   390.67      NaN      NaN  2049.56  8.2654     NaN   78.15  2049.56  1892.08   390.67   15.57  1760.15  116.36  1.8519  8.0224 20160420 053820
 111.235131    13.8593    30.1570   390.74      NaN      NaN  2049.42  8.2660     NaN   78.15  2049.42  1891.97   390.74   15.58  1760.07  116.33  1.8515  8.0223 20160420 053835
 111.235305    13.8559    30.1568   390.90      NaN      NaN  2049.41  8.2666     NaN   78.15  2049.41  1892.04   390.90   15.58  1760.17  116.29  1.8507  8.0222 20160420 053850
 111.235478    13.8497    30.1594   391.09      NaN      NaN  2049.57  8.2660     NaN   78.21  2049.57  1892.28   391.09   15.59  1760.45  116.24  1.8498  8.0220 20160420 053905
 111.235652    13.8419    30.1623   391.11      NaN      NaN  2049.64  8.2654     NaN   78.24  2049.64  1892.39   391.11   15.60  1760.58  116.21  1.8494  8.0220 20160420 053920
 111.235825    13.8219    30.1623   391.29      NaN      NaN  2049.74  8.2642     NaN   78.21  2049.64  1892.39   391.11   15.60  1760.58  116.21  1.8494  8.0220 20160420 053935
 111.235999    13.8219    30.1659   391.29      NaN      NaN  2049.95  8.2630     NaN   78.18  2049.74  1892.65   391.29   15.61  1760.93  116.11  1.8476  8.0218 20160420 053950
 111.236173    13.7988    30.1711   391.64      NaN      NaN  2050.26  8.2630     NaN   78.21  2050.26  1893.35   391.64   15.64  1761.71  116.00  1.8456  8.0215 20160420 054005
 111.236346    13.7853    30.1644   391.30      NaN      NaN  2050.32  8.2642     NaN   78.21  2050.32  1893.33   391.30   15.63  1761.66  116.04  1.8462  8.0219 20160420 054020
 111.236520    13.7845    30.1644   392.03      NaN      NaN  2049.86  8.2642     NaN   78.21  2049.86  1893.26   392.03   15.66  1761.79  115.80  1.8426  8.0211 20160420 054035
 111.236693    13.7692    30.1755   392.07      NaN      NaN  2050.31  8.2630     NaN   78.28  2050.31  1893.68   392.07   15.67  1762.20  115.81  1.8425  8.0211 20160420 054050
 111.236867    13.7691    30.1755   391.80      NaN      NaN  2050.53  8.2630     NaN   78.34  2050.53  1893.80   391.80   15.66  1762.26  115.88  1.8435  8.0214 20160420 054105
 111.237041    13.7727    30.1547   392.23      NaN      NaN  2049.28  8.2630     NaN   78.34  2049.28  1892.90   392.23   15.68  1761.58  115.65  1.8401  8.0208 20160420 054120
 111.237214    13.7716    30.1728   392.27      NaN      NaN  2050.37  8.2630     NaN   78.41  2050.37  1893.81   392.27   15.68  1762.35  115.78  1.8419  8.0209 20160420 054135
 111.237388    13.7562    30.1779   392.47      NaN      NaN  2050.68  8.2630     NaN   78.28  2050.54  1894.09   392.47   15.69  1762.69  115.71  1.8407  8.0207 20160420 054150
 111.237561    13.7489    30.1779   392.16      NaN      NaN  2050.68  8.2630     NaN   78.28  2050.68  1894.16   392.16   15.68  1762.74  115.74  1.8411  8.0210 20160420 054205
 111.237735    13.7486    30.1815   392.69      NaN      NaN  2050.89  8.2630     NaN   78.34  2050.89  1894.54   392.69   15.70  1763.19  115.65  1.8396  8.0206 20160420 054220
 111.237909    13.7386    30.1819   392.91      NaN      NaN  2050.91  8.2630     NaN   78.28  2050.91  1894.69   392.91   15.72  1763.41  115.57  1.8382  8.0204 20160420 054235
 111.238082    13.7361    30.1829   392.87      NaN      NaN  2050.97  8.2630     NaN   78.28  2050.97  1894.74   392.87   15.72  1763.45  115.57  1.8383  8.0204 20160420 054250
 111.238256    13.7258    30.1835   393.03      NaN      NaN  2051.01  8.2630     NaN   78.28  2051.01  1894.89   393.03   15.73  1763.66  115.50  1.8370  8.0202 20160420 054305
 111.238429    13.7127    30.1874   393.14      NaN      NaN  2051.24  8.2630     NaN   78.28  2051.24  1895.21   393.14   15.74  1764.02  115.45  1.8361  8.0202 20160420 054320
 111.238603    13.7089    30.1865   393.30      NaN      NaN  2051.19  8.2612     NaN   78.21  2051.19  1895.24   393.30   15.75  1764.10  115.39  1.8353  8.0200 20160420 054335
 111.238777    13.7070    30.1876   393.30      NaN      NaN  2051.25  8.2630     NaN   78.28  2051.19  1895.24   393.30   15.75  1764.10  115.39  1.8353  8.0200 20160420 054350
 111.238950    13.7070    30.1869   393.55      NaN      NaN  2051.21  8.2630     NaN   78.28  2051.21  1895.37   393.55   15.76  1764.28  115.33  1.8343  8.0198 20160420 054405
 111.239124    13.7062    30.1882   393.66      NaN      NaN  2051.29  8.2618     NaN   78.34  2051.29  1895.47   393.66   15.76  1764.40  115.31  1.8340  8.0197 20160420 054420
 111.239297    13.7076    30.1885   393.52      NaN      NaN  2051.31  8.2618     NaN   78.34  2051.31  1895.44   393.52   15.76  1764.33  115.35  1.8345  8.0198 20160420 054435
 111.239471    13.7090    30.1868   393.96      NaN      NaN  2051.21  8.2612     NaN   78.31  2051.21  1895.51   393.96   15.77  1764.49  115.24  1.8329  8.0194 20160420 054450
 111.239645    13.7105    30.1851   393.90      NaN      NaN  2051.11  8.2606     NaN   78.34  2051.11  1895.39   393.90   15.77  1764.37  115.25  1.8330  8.0194 20160420 054505
 111.239818    13.7108    30.1858   394.13      NaN      NaN  2051.15  8.2606     NaN   78.34  2051.15  1895.50   394.13   15.78  1764.51  115.21  1.8324  8.0192 20160420 054520
 111.239992    13.7143    30.1850   394.20      NaN      NaN  2051.10  8.2606     NaN   78.38  2051.10  1895.49   394.20   15.78  1764.51  115.19  1.8321  8.0191 20160420 054535
 111.240165    13.7185    30.1837   394.45      NaN      NaN  2051.02  8.2606     NaN   78.38  2051.02  1895.49   394.45   15.79  1764.56  115.14  1.8314  8.0189 20160420 054550
 111.240339    13.7230    30.1808   394.72      NaN      NaN  2050.85  8.2594     NaN   78.41  2050.85  1895.41   394.72   15.80  1764.53  115.08  1.8305  8.0186 20160420 054605
 111.240513    13.7250    30.1807   394.43      NaN      NaN  2050.84  8.2594     NaN   78.44  2050.84  1895.29   394.43   15.79  1764.34  115.16  1.8318  8.0189 20160420 054620
 111.240686    13.7279    30.1767   395.06      NaN      NaN  2050.74  8.2606     NaN   78.47  2050.74  1895.42   395.06   15.81  1764.60  115.02  1.8296  8.0182 20160420 054635
 111.240860    13.7276    30.1767   395.17      NaN      NaN  2050.61  8.2606     NaN   78.47  2050.61  1895.34   395.17   15.81  1764.55  114.98  1.8290  8.0181 20160420 054650
 111.241033    13.7279    30.1787   395.28      NaN      NaN  2050.69  8.2594     NaN   78.54  2050.69  1895.45   395.28   15.82  1764.67  114.97  1.8287  8.0180 20160420 054705
 111.241207    13.7272    30.1787   395.12      NaN      NaN  2050.72  8.2582     NaN   78.61  2050.72  1895.43   395.12   15.81  1764.61  115.00  1.8293  8.0182 20160420 054720
 111.241381    13.7268    30.1773   395.21      NaN      NaN  2050.64  8.2594     NaN   78.61  2050.64  1895.39   395.21   15.82  1764.60  114.97  1.8288  8.0181 20160420 054735
 111.241554    13.7276    30.1768   395.44      NaN      NaN  2050.61  8.2606     NaN   78.61  2050.61  1895.45   395.44   15.83  1764.70  114.92  1.8280  8.0179 20160420 054750
 111.241728    13.7239    30.1765   395.44      NaN      NaN  2050.59  8.2594     NaN   78.61  2050.61  1895.45   395.44   15.83  1764.70  114.92  1.8280  8.0179 20160420 054805
 111.241901    13.7239    30.1771   395.86      NaN      NaN  2050.63  8.2594     NaN   78.67  2050.63  1895.64   395.86   15.84  1764.98  114.81  1.8263  8.0174 20160420 054820
 111.242075    13.7085    30.1786   395.97      NaN      NaN  2050.71  8.2606     NaN   78.67  2050.71  1895.80   395.97   15.85  1765.18  114.77  1.8255  8.0174 20160420 054835
 111.242249    13.7007    30.1795   396.25      NaN      NaN  2050.77  8.2600     NaN   78.64  2050.71  1895.94   396.25   15.87  1765.40  114.68  1.8240  8.0171 20160420 054850
 111.242422    13.6876    30.1795   396.11      NaN      NaN  2050.77  8.2600     NaN   78.64  2050.77  1896.00   396.11   15.87  1765.45  114.68  1.8239  8.0172 20160420 054905
 111.242596    13.6826    30.1821   396.23      NaN      NaN  2050.92  8.2606     NaN   78.67  2050.92  1896.23   396.23   15.88  1765.72  114.63  1.8231  8.0171 20160420 054920
 111.242769    13.6794    30.1824   396.40      NaN      NaN  2050.94  8.2594     NaN   78.67  2050.94  1896.35   396.40   15.89  1765.90  114.56  1.8220  8.0169 20160420 054935
 111.242943    13.6743    30.1837   396.51      NaN      NaN  2051.02  8.2594     NaN   78.67  2051.02  1896.48   396.51   15.89  1766.06  114.53  1.8214  8.0169 20160420 054950
 111.243117    13.6708    30.1836   396.97      NaN      NaN  2051.01  8.2606     NaN   78.74  2051.01  1896.65   396.97   15.91  1766.32  114.42  1.8197  8.0164 20160420 055005
 111.243290    13.6620    30.1853   397.22      NaN      NaN  2051.12  8.2594     NaN   78.74  2051.04  1896.81   397.22   15.93  1766.54  114.34  1.8184  8.0162 20160420 055020
 111.243464    13.6522    30.1861   396.94      NaN      NaN  2051.17  8.2582     NaN   78.77  2051.12  1896.81   396.94   15.92  1766.51  114.38  1.8189  8.0164 20160420 055035
 111.243637    13.6311    30.1861   396.89      NaN      NaN  2051.17  8.2582     NaN   78.77  2051.17  1896.95   396.89   15.93  1766.71  114.32  1.8177  8.0165 20160420 055050
 111.243811    13.6135    30.1910   397.21      NaN      NaN  2051.46  8.2594     NaN   78.80  2051.46  1897.43   397.21   15.95  1767.27  114.21  1.8159  8.0162 20160420 055105
 111.243985    13.6036    30.1919   397.55      NaN      NaN  2051.52  8.2606     NaN   78.74  2051.52  1897.66   397.55   15.97  1767.60  114.09  1.8139  8.0159 20160420 055120
 111.244158    13.6038    30.1950   397.68      NaN      NaN  2051.70  8.2594     NaN   78.74  2051.70  1897.87   397.68   15.97  1767.82  114.08  1.8138  8.0158 20160420 055135
 111.244332    13.5919    30.1902   397.86      NaN      NaN  2051.63  8.2594     NaN   78.74  2051.63  1897.97   397.86   15.99  1768.00  113.98  1.8122  8.0156 20160420 055150
 111.244505    13.5869    30.1952   398.06      NaN      NaN  2051.41  8.2594     NaN   78.77  2051.41  1897.86   398.06   16.00  1767.95  113.91  1.8109  8.0153 20160420 055205
 111.244679    13.5816    30.1956   397.92      NaN      NaN  2051.71  8.2582     NaN   78.80  2051.71  1898.10   397.92   16.00  1768.15  113.95  1.8115  8.0155 20160420 055220
 111.244853    13.5786    30.1956   397.92      NaN      NaN  2051.74  8.2594     NaN   78.80  2051.71  1898.10   397.92   16.00  1768.15  113.95  1.8115  8.0155 20160420 055235
 111.245026    13.5782    30.1970   398.13      NaN      NaN  2051.82  8.2594     NaN   78.87  2051.82  1898.28   398.13   16.01  1768.37  113.90  1.8107  8.0153 20160420 055250
 111.245200    13.5606    30.1979   398.34      NaN      NaN  2051.87  8.2582     NaN   78.87  2051.87  1898.44   398.34   16.02  1768.59  113.83  1.8096  8.0151 20160420 055305
 111.245374    13.5567    30.1581   398.45      NaN      NaN  2049.49  8.2582     NaN   78.87  2049.49  1896.60   398.45   16.03  1767.10  113.47  1.8044  8.0147 20160420 055320
 111.245547    13.5552    30.1946   398.69      NaN      NaN  2051.68  8.2582     NaN   79.00  2051.68  1898.49   398.69   16.04  1768.78  113.67  1.8070  8.0148 20160420 055335
 111.245721    13.5456    30.2009   398.67      NaN      NaN  2051.95  8.2582     NaN   79.07  2051.95  1898.75   398.67   16.04  1769.03  113.69  1.8071  8.0148 20160420 055350
 111.245894    13.5405    30.2007   398.70      NaN      NaN  2052.05  8.2582     NaN   79.13  2052.06  1898.89   398.70   16.05  1769.18  113.67  1.8067  8.0148 20160420 055405
 111.246068    13.5374    30.2007   398.99      NaN      NaN  2052.05  8.2582     NaN   79.13  2052.05  1899.03   398.99   16.06  1769.40  113.57  1.8054  8.0145 20160420 055420
 111.246242    13.5296    30.2036   399.20      NaN      NaN  2052.22  8.2582     NaN   79.07  2051.79  1898.89   399.20   16.07  1769.33  113.49  1.8038  8.0143 20160420 055435
 111.246415    13.5297    30.2036   399.14      NaN      NaN  2052.22  8.2582     NaN   79.07  2052.22  1899.25   399.14   16.07  1769.64  113.54  1.8046  8.0144 20160420 055450
 111.246589    13.5250    30.2030   399.47      NaN      NaN  2052.18  8.2582     NaN   78.93  2052.19  1899.35   399.47   16.08  1769.80  113.46  1.8034  8.0141 20160420 055505
 111.246762    13.5186    30.2030   399.47      NaN      NaN  2052.18  8.2582     NaN   78.93  2052.18  1899.40   399.47   16.09  1769.89  113.42  1.8028  8.0141 20160420 055520
 111.246936    13.5179    30.2030   399.48      NaN      NaN  2052.18  8.2582     NaN   78.93  2052.18  1899.41   399.48   16.09  1769.90  113.42  1.8027  8.0141 20160420 055535
 111.247110    13.5156    30.2032   399.35      NaN      NaN  2052.19  8.2582     NaN   78.93  2052.19  1899.38   399.35   16.09  1769.86  113.44  1.8029  8.0142 20160420 055550
 111.247283    13.5125    30.2035   399.89      NaN      NaN  2052.21  8.2570     NaN   78.93  2052.27  1899.67   399.89   16.11  1770.24  113.32  1.8010  8.0137 20160420 055605
 111.247457    13.5107    30.2035   399.81      NaN      NaN  2052.21  8.2570     NaN   78.93  2052.21  1899.60   399.81   16.11  1770.17  113.32  1.8011  8.0137 20160420 055620
 111.247630    13.5065    30.2047   399.87      NaN      NaN  2052.17  8.2558     NaN   79.00  2052.17  1899.60   399.87   16.11  1770.20  113.29  1.8005  8.0137 20160420 055635
 111.247804    13.5050    30.2030   399.74      NaN      NaN  2052.28  8.2558     NaN   79.00  2052.28  1899.67   399.74   16.11  1770.24  113.32  1.8010  8.0138 20160420 055650
 111.247978    13.5046    30.2034   399.74      NaN      NaN  2052.20  8.2570     NaN   79.07  2052.28  1899.67   399.74   16.11  1770.24  113.32  1.8010  8.0138 20160420 055705
 111.248151    13.5038    30.2034   399.94      NaN      NaN  2052.20  8.2570     NaN   79.07  2052.20  1899.67   399.94   16.11  1770.29  113.27  1.8002  8.0136 20160420 055720
 111.248325    13.5038    30.2022   400.09      NaN      NaN  2052.13  8.2570     NaN   79.07  2052.13  1899.68   400.09   16.12  1770.33  113.22  1.7995  8.0135 20160420 055735
 111.248498    13.5038    30.2026   400.02      NaN      NaN  2052.15  8.2570     NaN   79.13  2052.15  1899.67   400.02   16.12  1770.30  113.24  1.7998  8.0135 20160420 055750
 111.248672    13.5041    30.2029   399.96      NaN      NaN  2052.17  8.2576     NaN   79.13  2052.17  1899.66   399.96   16.12  1770.29  113.26  1.8001  8.0136 20160420 055805
 111.248846    13.5040    30.2020   400.14      NaN      NaN  2052.12  8.2582     NaN   79.13  2052.12  1899.68   400.14   16.12  1770.34  113.21  1.7994  8.0134 20160420 055820
 111.249019    13.5036    30.2011   400.41      NaN      NaN  2052.07  8.2570     NaN   79.13  2052.07  1899.74   400.41   16.13  1770.46  113.15  1.7983  8.0132 20160420 055835
 111.249193    13.5015    30.2008   400.49      NaN      NaN  2052.05  8.2564     NaN   79.20  2052.05  1899.76   400.49   16.14  1770.50  113.12  1.7979  8.0131 20160420 055850
 111.249366    13.4970    30.2005   400.64      NaN      NaN  2052.03  8.2570     NaN   79.20  2052.03  1899.81   400.64   16.15  1770.60  113.07  1.7971  8.0129 20160420 055905
 111.249540    13.4956    30.2011   400.86      NaN      NaN  2052.07  8.2570     NaN   79.20  2052.07  1899.94   400.86   16.16  1770.77  113.02  1.7962  8.0127 20160420 055920
 111.249714    13.4942    30.2025   400.84      NaN      NaN  2052.15  8.2558     NaN   79.26  2052.15  1900.01   400.84   16.16  1770.82  113.03  1.7964  8.0127 20160420 055935
 111.249887    13.4841    30.2017   400.87      NaN      NaN  2052.10  8.2582     NaN   79.26  2052.10  1900.02   400.87   16.16  1770.87  112.99  1.7957  8.0127 20160420 055950
 111.250061    13.4798    30.2029   400.92      NaN      NaN  2052.17  8.2570     NaN   79.26  2052.17  1900.14   400.92   16.17  1771.02  112.96  1.7952  8.0127 20160420 060005
 111.250234    13.4795    30.2029   400.99      NaN      NaN  2052.17  8.2570     NaN   79.30  2052.17  1900.17   400.99   16.17  1771.06  112.94  1.7949  8.0126 20160420 060020
 111.250408    13.4833    30.2032   400.93      NaN      NaN  2052.19  8.2570     NaN   79.33  2052.19  1900.16   400.93   16.17  1771.02  112.97  1.7954  8.0127 20160420 060035
 111.250582    13.4849    30.2013   401.23      NaN      NaN  2051.96  8.2558     NaN   79.39  2051.96  1900.05   401.23   16.18  1770.98  112.89  1.7941  8.0123 20160420 060050
 111.250755    13.4837    30.2019   401.29      NaN      NaN  2052.11  8.2570     NaN   79.46  2051.96  1900.05   401.23   16.18  1770.98  112.89  1.7941  8.0123 20160420 060105
 111.250929    13.4834    30.2019   401.29      NaN      NaN  2052.11  8.2570     NaN   79.46  2052.08  1900.17   401.29   16.18  1771.11  112.88  1.7940  8.0123 20160420 060120
 111.251102    13.4848    30.1955   401.29      NaN      NaN  2051.73  8.2570     NaN   79.46  2051.73  1899.88   401.29   16.18  1770.86  112.84  1.7935  8.0123 20160420 060135
 111.251276    13.4870    30.2005   401.26      NaN      NaN  2052.03  8.2570     NaN   79.46  2052.03  1900.12   401.26   16.18  1771.05  112.89  1.7941  8.0123 20160420 060150
 111.251450    13.4874    30.1981   401.59      NaN      NaN  2051.89  8.2570     NaN   79.49  2051.89  1900.10   401.59   16.19  1771.10  112.81  1.7929  8.0120 20160420 060205
 111.251623    13.5101    30.1937   401.67      NaN      NaN  2051.62  8.2570     NaN   79.53  2051.62  1899.84   401.67   16.19  1770.85  112.81  1.7931  8.0119 20160420 060220
 111.251797    13.5080    30.1923   401.51      NaN      NaN  2051.53  8.2558     NaN   79.59  2051.53  1899.65   401.51   16.18  1770.60  112.87  1.7942  8.0120 20160420 060235
 111.251970    13.5060    30.1936   401.50      NaN      NaN  2051.62  8.2570     NaN   79.66  2051.62  1899.75   401.50   16.18  1770.70  112.87  1.7940  8.0120 20160420 060250
 111.252144    13.5029    30.1934   401.78      NaN      NaN  2051.61  8.2558     NaN   79.66  2051.61  1899.85   401.78   16.19  1770.87  112.79  1.7928  8.0118 20160420 060305
 111.252318    13.4994    30.1932   401.74      NaN      NaN  2051.59  8.2558     NaN   79.66  2051.59  1899.84   401.74   16.19  1770.87  112.79  1.7927  8.0118 20160420 060320
 111.252491    13.4959    30.1934   401.92      NaN      NaN  2051.60  8.2558     NaN   79.72  2051.60  1899.93   401.92   16.20  1770.99  112.74  1.7920  8.0116 20160420 060335
 111.252665    13.4922    30.1934   401.82      NaN      NaN  2051.61  8.2570     NaN   79.76  2051.61  1899.93   401.82   16.20  1770.99  112.74  1.7920  8.0117 20160420 060350
 111.252838    13.4905    30.1939   402.43      NaN      NaN  2051.65  8.2570     NaN   79.79  2051.65  1900.20   402.43   16.22  1771.36  112.61  1.7899  8.0112 20160420 060405
 111.253012    13.4925    30.1939   402.02      NaN      NaN  2051.63  8.2570     NaN   79.79  2051.63  1900.03   402.02   16.21  1771.12  112.70  1.7913  8.0115 20160420 060420
 111.253186    13.4981    30.1936   402.37      NaN      NaN  2051.62  8.2558     NaN   79.85  2051.62  1900.10   402.37   16.22  1771.24  112.65  1.7905  8.0112 20160420 060435
 111.253359    13.5021    30.1913   402.23      NaN      NaN  2051.54  8.2558     NaN   79.92  2051.54  1899.96   402.23   16.21  1771.07  112.69  1.7911  8.0113 20160420 060450
 111.253533    13.5021    30.1913   402.23      NaN      NaN  2051.48  8.2558     NaN   79.92  2051.54  1899.96   402.23   16.21  1771.07  112.69  1.7911  8.0113 20160420 060505
 111.253706    13.5159    30.1906   402.46      NaN      NaN  2051.44  8.2558     NaN   79.92  2051.44  1899.93   402.46   16.22  1771.06  112.65  1.7906  8.0111 20160420 060520
 111.253880    13.5259    30.1878   402.44      NaN      NaN  2051.27  8.2564     NaN   79.89  2051.27  1899.73   402.44   16.21  1770.85  112.67  1.7910  8.0111 20160420 060535
 111.254054    13.5412    30.1836   402.41      NaN      NaN  2051.02  8.2558     NaN   79.89  2051.02  1899.44   402.41   16.20  1770.55  112.69  1.7915  8.0111 20160420 060550
 111.254227    13.5464    30.1720   402.42      NaN      NaN  2050.32  8.2558     NaN   80.02  2050.32  1898.79   402.42   16.20  1769.93  112.66  1.7914  8.0110 20160420 060605
 111.254401    13.6121    30.1677   402.81      NaN      NaN  2049.43  8.2534     NaN   80.18  2049.43  1897.85   402.81   16.19  1768.98  112.69  1.7921  8.0105 20160420 060620
 111.254574    13.6142    30.1677   402.91      NaN      NaN  2050.06  8.2546     NaN   80.38  2050.06  1898.35   402.91   16.18  1769.37  112.79  1.7938  8.0106 20160420 060635
 111.254748    13.6194    30.1678   402.52      NaN      NaN  2050.07  8.2546     NaN   80.45  2050.07  1898.18   402.52   16.16  1769.12  112.90  1.7955  8.0109 20160420 060650
 111.254922    13.6273    30.1666   402.81      NaN      NaN  2049.99  8.2546     NaN   80.38  2049.99  1898.18   402.81   16.17  1769.15  112.86  1.7949  8.0107 20160420 060705
 111.255095    13.6260    30.1666   403.08      NaN      NaN  2050.00  8.2558     NaN   80.38  2050.00  1898.28   403.08   16.18  1769.30  112.80  1.7939  8.0104 20160420 060720
 111.255269    13.6270    30.1671   403.31      NaN      NaN  2050.03  8.2558     NaN   80.38  2050.03  1898.39   403.31   16.19  1769.44  112.75  1.7932  8.0102 20160420 060735
 111.255442    13.6272    30.1677   403.28      NaN      NaN  2050.07  8.2552     NaN   80.38  2050.07  1898.41   403.28   16.19  1769.45  112.77  1.7934  8.0102 20160420 060750
 111.255616    13.6167    30.1602   403.38      NaN      NaN  2049.61  8.2546     NaN   80.38  2049.61  1898.11   403.38   16.20  1769.25  112.66  1.7917  8.0100 20160420 060805
 111.255790    13.6056    30.1695   403.41      NaN      NaN  2050.17  8.2558     NaN   80.45  2050.17  1898.65   403.41   16.21  1769.76  112.68  1.7919  8.0101 20160420 060820
 111.255963    13.5932    30.1699   403.57      NaN      NaN  2050.24  8.2582     NaN   80.45  2050.24  1898.84   403.57   16.22  1770.03  112.60  1.7906  8.0100 20160420 060835
 111.256137    13.5671    30.1699   403.66      NaN      NaN  2050.19  8.2570     NaN   80.45  2050.19  1898.95   403.66   16.24  1770.24  112.48  1.7884  8.0098 20160420 060850
 111.256310    13.5482    30.1839   403.72      NaN      NaN  2050.76  8.2558     NaN   80.45  2050.76  1899.57   403.72   16.25  1770.86  112.46  1.7879  8.0098 20160420 060905
 111.256484    13.5290    30.1839   403.60      NaN      NaN  2051.03  8.2558     NaN   80.45  2051.03  1899.87   403.60   16.25  1771.18  112.44  1.7875  8.0100 20160420 060920
 111.256658    13.4898    30.1957   403.60      NaN      NaN  2051.74  8.2582     NaN   80.45  2051.03  1899.87   403.60   16.25  1771.18  112.44  1.7875  8.0100 20160420 060935
 111.256831    13.4806    30.1957   403.82      NaN      NaN  2051.74  8.2582     NaN   80.45  2051.74  1900.81   403.82   16.28  1772.24  112.29  1.7847  8.0098 20160420 060950
 111.257005    13.4502    30.1995   403.73      NaN      NaN  2051.97  8.2582     NaN   80.51  2051.97  1901.07   403.73   16.29  1772.50  112.27  1.7843  8.0100 20160420 061005
 111.257178    13.4433    30.2034   403.89      NaN      NaN  2052.20  8.2582     NaN   80.58  2052.20  1901.41   403.89   16.30  1772.90  112.21  1.7830  8.0098 20160420 061020
 111.257352    13.4408    30.2045   403.76      NaN      NaN  2052.27  8.2582     NaN   80.58  2052.27  1901.46   403.76   16.30  1772.94  112.22  1.7831  8.0099 20160420 061035
 111.257526    13.4289    30.2064   403.93      NaN      NaN  2052.38  8.2582     NaN   80.58  2052.38  1901.68   403.93   16.31  1773.21  112.15  1.7820  8.0098 20160420 061050
 111.257699    13.4290    30.2071   404.00      NaN      NaN  2052.43  8.2594     NaN   80.64  2052.43  1901.74   404.00   16.32  1773.28  112.14  1.7818  8.0097 20160420 061105
 111.257873    13.3957    30.2124   403.84      NaN      NaN  2052.43  8.2606     NaN   80.64  2052.43  1901.78   403.84   16.32  1773.36  112.10  1.7811  8.0099 20160420 061120
 111.258046    13.3854    30.2124   404.02      NaN      NaN  2052.75  8.2606     NaN   80.64  2052.75  1902.27   404.02   16.34  1773.93  112.00  1.7794  8.0097 20160420 061135
 111.258220    13.3895    30.2135   404.05      NaN      NaN  2052.81  8.2606     NaN   80.71  2052.62  1902.14   404.05   16.34  1773.80  112.00  1.7793  8.0097 20160420 061150
 111.258394    13.3819    30.2135   403.97      NaN      NaN  2052.81  8.2606     NaN   80.71  2052.81  1902.28   403.97   16.34  1773.92  112.03  1.7798  8.0098 20160420 061205
 111.258567    13.3794    30.2142   404.03      NaN      NaN  2052.85  8.2582     NaN   80.71  2052.85  1902.38   404.03   16.34  1774.05  111.99  1.7792  8.0097 20160420 061220
 111.258741    13.3735    30.2141   404.00      NaN      NaN  2052.84  8.2582     NaN   80.77  2052.84  1902.39   404.00   16.34  1774.06  111.98  1.7790  8.0098 20160420 061235
 111.258915    13.3673    30.2156   403.79      NaN      NaN  2052.94  8.2582     NaN   80.77  2052.94  1902.43   403.79   16.34  1774.08  112.01  1.7793  8.0100 20160420 061250
 111.259088    13.3655    30.2163   403.92      NaN      NaN  2053.01  8.2582     NaN   80.81  2053.01  1902.56   403.92   16.34  1774.23  111.98  1.7789  8.0098 20160420 061305
 111.259262    13.3617    30.2163   404.01      NaN      NaN  2052.98  8.2582     NaN   80.84  2052.98  1902.58   404.01   16.35  1774.28  111.94  1.7783  8.0098 20160420 061320
 111.259435    13.3558    30.2182   403.83      NaN      NaN  2053.01  8.2594     NaN   80.84  2053.01  1902.57   403.83   16.35  1774.26  111.96  1.7785  8.0099 20160420 061335
 111.259609    13.3558    30.2182   403.83      NaN      NaN  2053.09  8.2582     NaN   80.84  2053.01  1902.57   403.83   16.35  1774.26  111.96  1.7785  8.0099 20160420 061350
 111.259783    13.3375    30.2194   403.85      NaN      NaN  2053.16  8.2594     NaN   80.87  2053.16  1902.77   403.85   16.35  1774.48  111.94  1.7781  8.0099 20160420 061405
 111.259956    13.3347    30.2201   404.08      NaN      NaN  2053.20  8.2606     NaN   80.91  2053.20  1902.93   404.08   16.37  1774.71  111.86  1.7767  8.0097 20160420 061420
 111.260130    13.3338    30.2214   404.11      NaN      NaN  2053.28  8.2588     NaN   80.91  2053.28  1903.02   404.11   16.37  1774.80  111.85  1.7766  8.0097 20160420 061435
 111.260303    13.3326    30.2187   404.08      NaN      NaN  2053.12  8.2582     NaN   80.94  2053.12  1902.89   404.08   16.37  1774.68  111.84  1.7764  8.0097 20160420 061450
 111.260477    13.3293    30.2203   404.03      NaN      NaN  2053.22  8.2606     NaN   80.97  2053.22  1902.96   404.03   16.37  1774.74  111.85  1.7766  8.0097 20160420 061505
 111.260651    13.3261    30.2198   404.14      NaN      NaN  2053.19  8.2594     NaN   80.97  2053.19  1903.00   404.14   16.37  1774.81  111.81  1.7760  8.0096 20160420 061520
 111.260824    13.3239    30.2180   404.20      NaN      NaN  2053.08  8.2594     NaN   80.97  2053.08  1902.95   404.20   16.38  1774.80  111.77  1.7754  8.0096 20160420 061535
 111.260998    13.3236    30.2176   403.95      NaN      NaN  2053.05  8.2582     NaN   80.97  2053.05  1902.84   403.95   16.37  1774.66  111.82  1.7761  8.0098 20160420 061550
 111.261171    13.3223    30.2179   404.10      NaN      NaN  2053.07  8.2594     NaN   80.97  2053.07  1902.92   404.10   16.37  1774.76  111.78  1.7755  8.0097 20160420 061605
 111.261345    13.3226    30.2175   403.72      NaN      NaN  2053.05  8.2582     NaN   81.04  2053.05  1902.77   403.72   16.36  1774.55  111.86  1.7768  8.0100 20160420 061620
 111.261519    13.3220    30.2159   403.86      NaN      NaN  2052.95  8.2594     NaN   81.04  2052.95  1902.74   403.86   16.36  1774.55  111.82  1.7761  8.0099 20160420 061635
 111.261692    13.3221    30.2169   403.92      NaN      NaN  2053.00  8.2594     NaN   81.04  2053.00  1902.79   403.92   16.37  1774.61  111.81  1.7760  8.0098 20160420 061650
 111.261866    13.3233    30.2154   403.63      NaN      NaN  2053.01  8.2594     NaN   81.07  2053.01  1902.70   403.63   16.35  1774.47  111.88  1.7770  8.0101 20160420 061705
 111.262039    13.3214    30.2154   403.81      NaN      NaN  2052.93  8.2582     NaN   81.10  2052.93  1902.70   403.81   16.36  1774.51  111.82  1.7762  8.0099 20160420 061720
 111.262213    13.3205    30.2152   404.01      NaN      NaN  2052.91  8.2582     NaN   81.10  2052.91  1902.77   404.01   16.37  1774.62  111.78  1.7754  8.0097 20160420 061735
 111.262387    13.3181    30.2144   403.78      NaN      NaN  2052.87  8.2594     NaN   81.23  2052.88  1902.67   403.78   16.36  1774.50  111.81  1.7760  8.0099 20160420 061750
 111.262560    13.3181    30.2144   403.78      NaN      NaN  2052.87  8.2594     NaN   81.23  2052.88  1902.67   403.78   16.36  1774.50  111.81  1.7760  8.0099 20160420 061805
 111.262734    13.3186    30.2150   403.77      NaN      NaN  2052.90  8.2600     NaN   81.30  2052.89  1902.68   403.77   16.36  1774.51  111.81  1.7760  8.0099 20160420 061820
 111.262907    13.3194    30.2150   404.09      NaN      NaN  2052.90  8.2600     NaN   81.30  2052.90  1902.80   404.09   16.38  1774.68  111.75  1.7750  8.0096 20160420 061835
 111.263081    13.3196    30.2118   404.03      NaN      NaN  2052.71  8.2582     NaN   81.30  2052.71  1902.62   404.03   16.37  1774.50  111.74  1.7750  8.0097 20160420 061850
 111.263255    13.3185    30.2084   404.08      NaN      NaN  2052.51  8.2582     NaN   81.30  2052.51  1902.46   404.08   16.38  1774.37  111.71  1.7744  8.0096 20160420 061905
 111.263428    13.3141    30.2150   404.05      NaN      NaN  2052.90  8.2582     NaN   81.37  2052.85  1902.75   404.05   16.38  1774.63  111.75  1.7749  8.0097 20160420 061920
 111.263602    13.3126    30.2150   404.29      NaN      NaN  2052.90  8.2582     NaN   81.37  2052.90  1902.90   404.29   16.39  1774.83  111.69  1.7739  8.0094 20160420 061935
 111.263775    13.3089    30.2163   404.35      NaN      NaN  2052.98  8.2582     NaN   81.37  2052.98  1903.00   404.35   16.39  1774.94  111.67  1.7737  8.0094 20160420 061950
 111.263949    13.3077    30.2152   404.11      NaN      NaN  2052.91  8.2594     NaN   81.43  2052.91  1902.87   404.11   16.38  1774.78  111.71  1.7742  8.0096 20160420 062005
 111.264123    13.3041    30.2146   404.02      NaN      NaN  2052.88  8.2582     NaN   81.46  2052.88  1902.84   404.02   16.38  1774.75  111.71  1.7742  8.0097 20160420 062020
 111.264296    13.3049    30.2146   404.33      NaN      NaN  2052.87  8.2582     NaN   81.56  2052.96  1903.01   404.33   16.39  1774.97  111.65  1.7734  8.0094 20160420 062035
 111.264470    13.3048    30.2146   404.55      NaN      NaN  2052.87  8.2582     NaN   81.56  2052.87  1903.01   404.55   16.40  1775.01  111.60  1.7725  8.0092 20160420 062050
 111.264643    13.3050    30.2158   404.20      NaN      NaN  2052.95  8.2582     NaN   81.63  2052.95  1902.95   404.20   16.39  1774.88  111.68  1.7738  8.0095 20160420 062105
 111.264817    13.3049    30.2152   404.23      NaN      NaN  2052.91  8.2594     NaN   81.69  2052.95  1902.96   404.23   16.39  1774.90  111.67  1.7737  8.0095 20160420 062120
 111.264991    13.3042    30.2152   404.07      NaN      NaN  2052.91  8.2594     NaN   81.69  2052.91  1902.88   404.07   16.38  1774.80  111.70  1.7741  8.0097 20160420 062135
 111.265164    13.3035    30.2147   404.69      NaN      NaN  2052.88  8.2594     NaN   81.69  2052.88  1903.08   404.69   16.41  1775.11  111.56  1.7720  8.0091 20160420 062150
 111.265338    13.3033    30.2141   404.28      NaN      NaN  2052.90  8.2594     NaN   81.69  2052.88  1903.08   404.69   16.41  1775.11  111.56  1.7720  8.0091 20160420 062205
 111.265511    13.3033    30.2141   404.28      NaN      NaN  2052.85  8.2594     NaN   81.69  2052.90  1902.96   404.28   16.39  1774.91  111.65  1.7734  8.0095 20160420 062220
 111.265685    13.3059    30.2138   404.28      NaN      NaN  2052.83  8.2594     NaN   81.76  2052.83  1902.88   404.28   16.39  1774.85  111.65  1.7733  8.0094 20160420 062235
 111.265859    13.3087    30.2131   404.39      NaN      NaN  2052.78  8.2606     NaN   81.83  2052.78  1902.88   404.39   16.39  1774.85  111.63  1.7730  8.0093 20160420 062250
 111.266032    13.3115    30.2104   404.74      NaN      NaN  2052.62  8.2606     NaN   81.76  2052.62  1902.86   404.74   16.41  1774.90  111.54  1.7717  8.0090 20160420 062305
 111.266206    13.3186    30.2090   404.57      NaN      NaN  2052.54  8.2606     NaN   81.83  2052.54  1902.71   404.57   16.40  1774.72  111.58  1.7725  8.0091 20160420 062320
 111.266379    13.3228    30.2057   404.64      NaN      NaN  2052.34  8.2594     NaN   81.96  2052.36  1902.53   404.64   16.40  1774.56  111.58  1.7724  8.0090 20160420 062335
 111.266553    13.3234    30.2057   404.44      NaN      NaN  2052.34  8.2594     NaN   81.96  2052.34  1902.43   404.44   16.39  1774.42  111.63  1.7732  8.0092 20160420 062350
 111.266727    13.3276    30.2047   404.78      NaN      NaN  2052.28  8.2594     NaN   81.96  2052.28  1902.48   404.78   16.40  1774.52  111.56  1.7722  8.0089 20160420 062405
 111.266900    13.3330    30.2045   404.85      NaN      NaN  2052.27  8.2594     NaN   81.96  2052.27  1902.49   404.85   16.40  1774.53  111.56  1.7722  8.0088 20160420 062420
 111.267074    13.3357    30.2017   404.79      NaN      NaN  2052.10  8.2594     NaN   81.96  2052.10  1902.29   404.79   16.40  1774.32  111.57  1.7725  8.0089 20160420 062435
 111.267247    13.3546    30.2003   404.80      NaN      NaN  2052.02  8.2606     NaN   81.99  2052.02  1902.13   404.80   16.39  1774.12  111.63  1.7735  8.0089 20160420 062450
 111.267421    13.3785    30.1962   404.96      NaN      NaN  2051.78  8.2582     NaN   82.02  2051.78  1901.87   404.96   16.38  1773.85  111.64  1.7739  8.0087 20160420 062505
 111.267595    13.3894    30.1893   404.65      NaN      NaN  2051.36  8.2582     NaN   82.02  2051.36  1901.34   404.65   16.37  1773.26  111.71  1.7751  8.0089 20160420 062520
 111.267768    13.4008    30.1878   404.91      NaN      NaN  2051.26  8.2594     NaN   81.96  2051.26  1901.28   404.91   16.37  1773.22  111.69  1.7749  8.0087 20160420 062535
 111.267942    13.4292    30.1796   404.68      NaN      NaN  2051.15  8.2582     NaN   82.02  2051.15  1900.96   404.68   16.35  1772.78  111.83  1.7774  8.0089 20160420 062550
 111.268115    13.4473    30.1796   404.56      NaN      NaN  2050.78  8.2582     NaN   82.02  2050.78  1900.49   404.56   16.33  1772.27  111.88  1.7784  8.0090 20160420 062605
 111.268289    13.4610    30.1769   404.56      NaN      NaN  2050.61  8.2594     NaN   82.09  2050.78  1900.49   404.56   16.33  1772.27  111.88  1.7784  8.0090 20160420 062620
 111.268463    13.4681    30.1747   404.56      NaN      NaN  2050.48  8.2582     NaN   82.09  2050.48  1900.15   404.56   16.32  1771.91  111.91  1.7789  8.0090 20160420 062635
 111.268636    13.4681    30.1745   404.87      NaN      NaN  2050.47  8.2582     NaN   82.09  2050.47  1900.21   404.87   16.33  1772.01  111.87  1.7782  8.0087 20160420 062650
 111.268810    13.4684    30.1732   404.55      NaN      NaN  2050.39  8.2582     NaN   82.02  2050.39  1900.04   404.55   16.32  1771.80  111.92  1.7792  8.0090 20160420 062705
 111.268983    13.4895    30.1722   404.42      NaN      NaN  2050.33  8.2582     NaN   82.15  2050.33  1899.86   404.42   16.31  1771.56  112.00  1.7804  8.0091 20160420 062720
 111.269157    13.4951    30.1672   404.36      NaN      NaN  2050.21  8.2570     NaN   82.15  2050.21  1899.68   404.36   16.30  1771.35  112.03  1.7811  8.0091 20160420 062735
 111.269331    13.4986    30.1672   404.61      NaN      NaN  2050.03  8.2570     NaN   82.15  2050.03  1899.60   404.61   16.31  1771.31  111.98  1.7803  8.0089 20160420 062750
 111.269504    13.4909    30.1660   404.65      NaN      NaN  2050.10  8.2594     NaN   82.15  2050.10  1899.69   404.65   16.31  1771.40  111.97  1.7802  8.0088 20160420 062805
 111.269678    13.4774    30.1643   404.80      NaN      NaN  2049.96  8.2582     NaN   82.09  2049.96  1899.68   404.80   16.32  1771.48  111.88  1.7787  8.0087 20160420 062820
 111.269851    13.4580    30.1643   404.42      NaN      NaN  2049.86  8.2594     NaN   82.09  2049.86  1899.56   404.42   16.32  1771.36  111.88  1.7786  8.0090 20160420 062835
 111.270025    13.4471    30.1638   404.59      NaN      NaN  2049.88  8.2582     NaN   82.15  2049.88  1899.77   404.59   16.34  1771.67  111.77  1.7768  8.0088 20160420 062850
 111.270199    13.4442    30.1638   404.39      NaN      NaN  2049.82  8.2582     NaN   82.12  2049.82  1899.64   404.39   16.33  1771.51  111.80  1.7773  8.0090 20160420 062905
 111.270372    13.4323    30.1654   404.62      NaN      NaN  2049.93  8.2582     NaN   82.15  2049.93  1899.87   404.62   16.34  1771.80  111.73  1.7760  8.0088 20160420 062920
 111.270546    13.4117    30.1656   404.60      NaN      NaN  2049.94  8.2582     NaN   82.09  2049.94  1899.98   404.60   16.35  1771.98  111.66  1.7748  8.0088 20160420 062935
 111.270719    13.4020    30.1649   404.69      NaN      NaN  2050.01  8.2594     NaN   82.09  2050.01  1900.17   404.69   16.36  1772.22  111.59  1.7737  8.0087 20160420 062950
 111.270893    13.3957    30.1656   404.72      NaN      NaN  2049.89  8.2582     NaN   82.09  2049.89  1900.11   404.72   16.37  1772.19  111.55  1.7730  8.0087 20160420 063005
 111.271067    13.3765    30.1656   404.72      NaN      NaN  2049.93  8.2582     NaN   82.09  2049.89  1900.11   404.72   16.37  1772.19  111.55  1.7730  8.0087 20160420 063020
 111.271240    13.3647    30.1664   404.82      NaN      NaN  2049.99  8.2600     NaN   82.02  2049.99  1900.33   404.82   16.38  1772.49  111.46  1.7715  8.0086 20160420 063035
 111.271414    13.3643    30.1669   404.50      NaN      NaN  2050.01  8.2606     NaN   82.02  2050.01  1900.31   404.50   16.37  1772.45  111.49  1.7718  8.0089 20160420 063050
 111.271587    13.3567    30.1647   404.82      NaN      NaN  2049.88  8.2606     NaN   82.02  2049.88  1900.32   404.82   16.39  1772.53  111.40  1.7705  8.0086 20160420 063105
 111.271761    13.3515    30.1653   405.06      NaN      NaN  2049.91  8.2588     NaN   82.02  2049.91  1900.49   405.06   16.40  1772.77  111.32  1.7691  8.0083 20160420 063120
 111.271935    13.3410    30.1647   404.75      NaN      NaN  2049.88  8.2582     NaN   82.09  2049.88  1900.37   404.75   16.39  1772.61  111.37  1.7699  8.0086 20160420 063135
 111.272108    13.3161    30.1624   404.93      NaN      NaN  2049.74  8.2582     NaN   82.09  2049.74  1900.44   404.93   16.41  1772.80  111.23  1.7677  8.0084 20160420 063150
 111.272282    13.3111    30.1617   405.09      NaN      NaN  2049.70  8.2594     NaN   82.09  2049.70  1900.57   405.09   16.43  1773.03  111.12  1.7658  8.0082 20160420 063205
 111.272455    13.2864    30.1593   404.95      NaN      NaN  2049.56  8.2582     NaN   82.29  2049.56  1900.51   404.95   16.43  1773.03  111.06  1.7648  8.0083 20160420 063220
 111.272629    13.2831    30.1599   405.07      NaN      NaN  2049.59  8.2594     NaN   82.29  2049.59  1900.63   405.07   16.44  1773.19  111.01  1.7639  8.0082 20160420 063235
 111.272803    13.2797    30.1594   405.08      NaN      NaN  2049.57  8.2606     NaN   82.25  2049.57  1900.62   405.08   16.44  1773.19  110.99  1.7637  8.0082 20160420 063250
 111.272976    13.2781    30.1608   404.86      NaN      NaN  2049.64  8.2582     NaN   82.29  2049.64  1900.64   404.86   16.43  1773.17  111.03  1.7644  8.0084 20160420 063305
 111.273150    13.2770    30.1578   405.19      NaN      NaN  2049.47  8.2582     NaN   82.19  2049.47  1900.61   405.19   16.45  1773.22  110.94  1.7629  8.0081 20160420 063320
 111.273324    13.2662    30.1572   405.21      NaN      NaN  2049.43  8.2594     NaN   82.22  2049.43  1900.65   405.21   16.45  1773.31  110.89  1.7621  8.0081 20160420 063335
 111.273497    13.2629    30.1551   404.97      NaN      NaN  2049.31  8.2594     NaN   82.15  2049.31  1900.48   404.97   16.45  1773.12  110.91  1.7624  8.0083 20160420 063350
 111.273671    13.2563    30.1555   404.94      NaN      NaN  2049.33  8.2582     NaN   82.15  2049.31  1900.51   404.94   16.45  1773.17  110.89  1.7621  8.0083 20160420 063405
 111.273844    13.2510    30.1544   405.23      NaN      NaN  2049.27  8.2606     NaN   82.15  2049.33  1900.66   405.23   16.46  1773.38  110.81  1.7608  8.0080 20160420 063420
 111.274018    13.2458    30.1544   405.23      NaN      NaN  2049.27  8.2606     NaN   82.15  2049.33  1900.66   405.23   16.46  1773.38  110.81  1.7608  8.0080 20160420 063435
 111.274192    13.2424    30.1540   405.11      NaN      NaN  2049.24  8.2594     NaN   82.15  2049.24  1900.58   405.11   16.46  1773.31  110.81  1.7607  8.0081 20160420 063450
 111.274365    13.2417    30.1531   404.80      NaN      NaN  2049.19  8.2606     NaN   82.15  2049.24  1900.48   404.80   16.45  1773.17  110.86  1.7615  8.0084 20160420 063505
 111.274539    13.2404    30.1531   404.98      NaN      NaN  2049.19  8.2606     NaN   82.15  2049.19  1900.50   404.98   16.46  1773.23  110.82  1.7608  8.0082 20160420 063520
 111.274712    13.2339    30.1515   405.07      NaN      NaN  2049.16  8.2594     NaN   82.22  2049.16  1900.54   405.07   16.46  1773.29  110.78  1.7603  8.0081 20160420 063535
 111.274886    13.2288    30.1515   405.17      NaN      NaN  2049.09  8.2594     NaN   82.22  2049.09  1900.55   405.17   16.47  1773.36  110.72  1.7594  8.0080 20160420 063550
 111.275060    13.2268    30.1504   405.10      NaN      NaN  2049.02  8.2606     NaN   82.22  2049.02  1900.50   405.10   16.47  1773.32  110.71  1.7592  8.0081 20160420 063605
 111.275233    13.2246    30.1506   404.97      NaN      NaN  2049.04  8.2594     NaN   82.29  2049.04  1900.48   404.97   16.47  1773.28  110.73  1.7594  8.0082 20160420 063620
 111.275407    13.2238    30.1499   405.17      NaN      NaN  2048.99  8.2594     NaN   82.29  2048.96  1900.49   405.17   16.47  1773.34  110.68  1.7587  8.0080 20160420 063635
 111.275580    13.2227    30.1499   404.98      NaN      NaN  2048.99  8.2594     NaN   82.29  2048.99  1900.45   404.98   16.47  1773.27  110.72  1.7593  8.0082 20160420 063650
 111.275754    13.2218    30.1508   405.12      NaN      NaN  2049.05  8.2606     NaN   82.22  2049.05  1900.55   405.12   16.47  1773.38  110.69  1.7588  8.0080 20160420 063705
 111.275928    13.2216    30.1506   405.40      NaN      NaN  2049.03  8.2582     NaN   82.22  2049.09  1900.70   405.40   16.49  1773.58  110.63  1.7579  8.0078 20160420 063720
 111.276101    13.2217    30.1506   405.25      NaN      NaN  2049.03  8.2582     NaN   82.22  2049.03  1900.59   405.25   16.48  1773.45  110.66  1.7583  8.0079 20160420 063735
 111.276275    13.2210    30.1514   405.11      NaN      NaN  2049.09  8.2594     NaN   82.15  2049.05  1900.56   405.11   16.47  1773.39  110.69  1.7588  8.0081 20160420 063750
 111.276448    13.2196    30.1514   405.12      NaN      NaN  2049.09  8.2594     NaN   82.15  2049.09  1900.61   405.12   16.47  1773.44  110.69  1.7587  8.0080 20160420 063805
 111.276622    13.2180    30.1515   405.16      NaN      NaN  2049.09  8.2594     NaN   82.15  2049.09  1900.62   405.16   16.48  1773.47  110.68  1.7585  8.0080 20160420 063820
 111.276796    13.2172    30.1540   405.38      NaN      NaN  2049.18  8.2594     NaN   82.29  2049.18  1900.78   405.38   16.49  1773.66  110.64  1.7579  8.0078 20160420 063835
 111.276969    13.2165    30.1551   405.25      NaN      NaN  2049.24  8.2606     NaN   82.29  2049.24  1900.78   405.25   16.48  1773.63  110.67  1.7583  8.0079 20160420 063850
 111.277143    13.2163    30.1551   405.25      NaN      NaN  2049.30  8.2606     NaN   82.29  2049.24  1900.78   405.25   16.48  1773.63  110.67  1.7583  8.0079 20160420 063905
 111.277316    13.2154    30.1525   405.10      NaN      NaN  2049.15  8.2606     NaN   82.29  2049.15  1900.66   405.10   16.48  1773.50  110.69  1.7587  8.0081 20160420 063920
 111.277490    13.2151    30.1528   405.15      NaN      NaN  2049.17  8.2618     NaN   82.29  2049.17  1900.70   405.15   16.48  1773.55  110.68  1.7585  8.0080 20160420 063935
 111.277664    13.2151    30.1497   405.02      NaN      NaN  2048.98  8.2618     NaN   82.29  2048.98  1900.50   405.02   16.47  1773.35  110.68  1.7586  8.0081 20160420 063950
 111.277837    13.2154    30.1502   405.28      NaN      NaN  2049.05  8.2606     NaN   82.35  2049.05  1900.66   405.28   16.48  1773.54  110.63  1.7578  8.0079 20160420 064005
 111.278011    13.2156    30.1502   405.07      NaN      NaN  2049.01  8.2606     NaN   82.35  2049.01  1900.54   405.07   16.47  1773.39  110.67  1.7585  8.0081 20160420 064020
 111.278184    13.2151    30.1502   405.07      NaN      NaN  2049.01  8.2582     NaN   82.35  2049.01  1900.55   405.07   16.47  1773.40  110.67  1.7585  8.0081 20160420 064035
 111.278358    13.2151    30.1490   405.36      NaN      NaN  2048.94  8.2600     NaN   82.29  2048.94  1900.59   405.36   16.49  1773.50  110.60  1.7574  8.0078 20160420 064050
 111.278532    13.2148    30.1480   405.11      NaN      NaN  2048.88  8.2618     NaN   82.35  2048.88  1900.46   405.11   16.48  1773.34  110.65  1.7581  8.0080 20160420 064105
 111.278705    13.2138    30.1458   405.16      NaN      NaN  2048.75  8.2606     NaN   82.35  2048.80  1900.42   405.16   16.48  1773.32  110.62  1.7577  8.0080 20160420 064120
 111.278879    13.2139    30.1458   405.38      NaN      NaN  2048.75  8.2606     NaN   82.35  2048.75  1900.45   405.38   16.49  1773.39  110.57  1.7569  8.0078 20160420 064135
 111.279052    13.2139    30.1427   405.19      NaN      NaN  2048.69  8.2606     NaN   82.29  2048.69  1900.34   405.19   16.48  1773.25  110.60  1.7575  8.0079 20160420 064150
 111.279226    13.2132    30.1427   405.32      NaN      NaN  2048.56  8.2594     NaN   82.29  2048.56  1900.28   405.32   16.49  1773.24  110.56  1.7568  8.0078 20160420 064205
 111.279400    13.2138    30.1419   405.31      NaN      NaN  2048.51  8.2606     NaN   82.29  2048.51  1900.23   405.31   16.49  1773.19  110.56  1.7568  8.0078 20160420 064220
 111.279573    13.2140    30.1418   405.16      NaN      NaN  2048.51  8.2606     NaN   82.29  2048.51  1900.17   405.16   16.48  1773.11  110.59  1.7572  8.0079 20160420 064235
 111.279747    13.2143    30.1414   405.35      NaN      NaN  2048.49  8.2594     NaN   82.29  2048.45  1900.18   405.35   16.49  1773.15  110.54  1.7566  8.0077 20160420 064250
 111.279920    13.2146    30.1407   405.29      NaN      NaN  2048.49  8.2594     NaN   82.29  2048.49  1900.20   405.29   16.49  1773.16  110.56  1.7568  8.0078 20160420 064305
 111.280094    13.2151    30.1407   405.29      NaN      NaN  2048.44  8.2582     NaN   82.29  2048.49  1900.20   405.29   16.49  1773.16  110.56  1.7568  8.0078 20160420 064320
 111.280268    13.2154    30.1376   405.19      NaN      NaN  2048.38  8.2594     NaN   82.29  2048.38  1900.07   405.19   16.48  1773.02  110.57  1.7571  8.0079 20160420 064335
 111.280441    13.2154    30.1376   405.42      NaN      NaN  2048.26  8.2582     NaN   82.29  2048.26  1900.05   405.42   16.49  1773.06  110.51  1.7561  8.0076 20160420 064350
 111.280615    13.2155    30.1370   405.33      NaN      NaN  2048.22  8.2594     NaN   82.29  2048.22  1899.99   405.33   16.49  1772.98  110.52  1.7563  8.0077 20160420 064405
 111.280788    13.2160    30.1375   405.54      NaN      NaN  2048.25  8.2594     NaN   82.25  2048.25  1900.09   405.54   16.50  1773.11  110.48  1.7557  8.0075 20160420 064420
 111.280962    13.2165    30.1351   405.41      NaN      NaN  2048.11  8.2582     NaN   82.29  2048.11  1899.92   405.41   16.49  1772.93  110.50  1.7559  8.0076 20160420 064435
 111.281136    13.2170    30.1349   405.42      NaN      NaN  2048.10  8.2600     NaN   82.29  2048.10  1899.90   405.42   16.49  1772.92  110.50  1.7559  8.0076 20160420 064450
 111.281309    13.2185    30.1391   405.73      NaN      NaN  2048.35  8.2582     NaN   82.29  2048.35  1900.21   405.73   16.50  1773.24  110.47  1.7554  8.0074 20160420 064505
 111.281483    13.2240    30.1399   405.85      NaN      NaN  2048.39  8.2582     NaN   82.29  2048.39  1900.28   405.85   16.50  1773.31  110.46  1.7553  8.0073 20160420 064520
 111.281656    13.2243    30.1380   405.96      NaN      NaN  2048.28  8.2582     NaN   82.29  2048.28  1900.21   405.96   16.51  1773.27  110.43  1.7549  8.0071 20160420 064535
 111.281830    13.2283    30.1380   405.85      NaN      NaN  2048.28  8.2582     NaN   82.22  2048.25  1900.12   405.85   16.50  1773.15  110.47  1.7555  8.0072 20160420 064550
 111.282004    13.2316    30.1373   406.10      NaN      NaN  2048.28  8.2582     NaN   82.22  2048.28  1900.22   406.10   16.51  1773.28  110.43  1.7549  8.0070 20160420 064605
 111.282177    13.2343    30.1373   405.96      NaN      NaN  2048.24  8.2582     NaN   82.25  2048.24  1900.12   405.96   16.50  1773.15  110.46  1.7555  8.0072 20160420 064620
 111.282351    13.2382    30.1371   406.11      NaN      NaN  2048.23  8.2582     NaN   82.22  2048.12  1900.05   406.11   16.51  1773.10  110.44  1.7551  8.0070 20160420 064635
 111.282524    13.2388    30.1371      NaN      NaN      NaN  2048.23  8.2582     NaN   82.22  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 064650
 111.282698    13.2376    30.1371      NaN      NaN      NaN  2048.23  8.2582     NaN   82.15  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 064705
 111.282872    13.2382    30.1399      NaN      NaN      NaN  2048.40  8.2570     NaN   82.15  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 064720
 111.283045    13.2371    30.1411      NaN      NaN      NaN  2048.47  8.2594     NaN   82.22  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 064735
 111.283219    13.2350    30.1420      NaN      NaN      NaN  2048.52  8.2582     NaN   82.15  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 064750
 111.283392    13.2332    30.1435      NaN      NaN      NaN  2048.58  8.2582     NaN   82.15  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 064805
 111.283566    13.2340    30.1435      NaN      NaN      NaN  2048.61  8.2582     NaN   82.15  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 064820
 111.283740    13.2316    30.1442      NaN      NaN      NaN  2048.65  8.2582     NaN   82.15  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 064835
 111.283913    13.2298    30.1456      NaN      NaN      NaN  2048.74  8.2582     NaN   82.15  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 064850
 111.284087    13.2296    30.1472      NaN      NaN      NaN  2048.83  8.2582     NaN   82.15  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 064905
 111.284260    13.2302    30.1472      NaN      NaN      NaN  2048.83  8.2582     NaN   82.15  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 064920
 111.284434    13.2293    30.1445      NaN      NaN      NaN  2048.67  8.2594     NaN   82.15  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 064935
 111.284608    13.2261    30.1478      NaN  1844.88  1985.58  2048.87  8.2594     NaN   82.09  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 064950
 111.284781    13.2249    30.1463      NaN  1858.15  2000.58  2048.88  8.2582     NaN   82.02  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065005
 111.284955    13.2261    30.1459      NaN  1869.27  2013.15  2048.75  8.2582     NaN   82.15  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065020
 111.285128    13.2261    30.1459      NaN  1866.66  2010.21  2048.75  8.2582     NaN   82.15  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065035
 111.285302    13.2269    30.1458      NaN  1853.42  1995.22  2048.75  8.2582     NaN   82.09  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065050
 111.285476    13.2269    30.1465      NaN  1852.61  1994.31  2048.79  8.2582     NaN   82.09  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065105
 111.285649    13.2277    30.1463      NaN  1853.93  1995.81  2048.78  8.2582     NaN   82.09  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065120
 111.285823    13.2262    30.1454      NaN  1859.70  2002.35  2048.77  8.2594     NaN   81.96  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065135
 111.285996    13.2164    30.1476      NaN  1859.00  2001.52  2048.72  8.2594     NaN   81.96  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065150
 111.286170    13.2164    30.1476      NaN      NaN      NaN  2048.86  8.2594     NaN   81.96  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065205
 111.286344    13.2090    30.1487      NaN      NaN      NaN  2048.92  8.2606     NaN   81.96  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065220
 111.286517    13.2087    30.1494      NaN      NaN      NaN  2048.96  8.2594     NaN   81.96  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065235
 111.286691    13.2087    30.1494      NaN      NaN      NaN  2048.96  8.2594     NaN   81.96  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065250
 111.286865    13.2077    30.1472      NaN      NaN      NaN  2048.84  8.2582     NaN   81.96  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065305
 111.287038    13.1993    30.1510      NaN      NaN      NaN  2049.06  8.2606     NaN   82.02  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065320
 111.287212    13.1993    30.1510      NaN      NaN      NaN  2049.06  8.2606     NaN   82.02  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065335
 111.287385    13.1912    30.1489      NaN      NaN      NaN  2048.93  8.2594     NaN   82.02  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065350
 111.287559    13.1862    30.1495      NaN      NaN      NaN  2048.97  8.2588     NaN   81.99  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065405
 111.287733    13.1845    30.1523      NaN      NaN      NaN  2049.14  8.2594     NaN   81.96  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065420
 111.287906    13.1845    30.1534      NaN      NaN      NaN  2049.20  8.2582     NaN   81.96  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065435
 111.288080    13.1768    30.1531      NaN      NaN      NaN  2049.19  8.2594     NaN   81.89  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065450
 111.288253    13.1749    30.1533      NaN      NaN      NaN  2049.20  8.2606     NaN   81.89  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065505
 111.288427    13.1720    30.1531      NaN      NaN      NaN  2049.19  8.2594     NaN   81.96  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065520
 111.288601    13.1720    30.1545      NaN      NaN      NaN  2049.27  8.2606     NaN   81.89  2048.23  1900.17   406.23   16.51  1773.24  110.43  1.7549  8.0069 20160420 065535
 111.288774    13.1622    30.1538   428.68      NaN      NaN  2049.23  8.2594     NaN   81.89  2049.23  1908.96   428.68   17.46  1785.70  105.80  1.6807  7.9863 20160420 065550
 111.288948    13.1602    30.1561   428.43      NaN      NaN  2049.42  8.2594     NaN   81.89  2049.42  1909.06   428.43   17.45  1785.75  105.85  1.6816  7.9866 20160420 065605
 111.289121    13.1587    30.1561   427.83      NaN      NaN  2049.37  8.2606     NaN   81.89  2049.37  1908.83   427.83   17.43  1785.45  105.95  1.6832  7.9871 20160420 065620
 111.289295    13.1577    30.1553   427.23      NaN      NaN  2049.32  8.2594     NaN   81.96  2049.32  1908.60   427.23   17.41  1785.13  106.06  1.6849  7.9876 20160420 065635
 111.289469    13.1570    30.1560   426.69      NaN      NaN  2049.34  8.2612     NaN   81.89  2049.34  1908.44   426.69   17.39  1784.89  106.17  1.6865  7.9881 20160420 065650
 111.289642    13.1539    30.1560   426.10      NaN      NaN  2049.36  8.2594     NaN   81.89  2049.36  1908.29   426.10   17.36  1784.66  106.27  1.6881  7.9887 20160420 065705
 111.289816    13.1515    30.1553   425.48      NaN      NaN  2049.32  8.2606     NaN   81.83  2049.32  1908.06   425.48   17.34  1784.35  106.37  1.6898  7.9892 20160420 065720
 111.289989    13.1513    30.1547   425.04      NaN      NaN  2049.28  8.2606     NaN   81.89  2049.28  1907.88   425.04   17.32  1784.11  106.46  1.6911  7.9896 20160420 065735
 111.290163    13.1513    30.1559   425.04      NaN      NaN  2049.35  8.2594     NaN   81.89  2049.28  1907.88   425.04   17.32  1784.11  106.46  1.6911  7.9896 20160420 065750
 111.290337    13.1524    30.1576   424.13      NaN      NaN  2049.46  8.2594     NaN   81.89  2049.30  1907.59   424.13   17.28  1783.67  106.64  1.6940  7.9904 20160420 065805
 111.290510    13.1510    30.1576   423.98      NaN      NaN  2049.46  8.2594     NaN   81.89  2049.46  1907.68   423.98   17.28  1783.72  106.68  1.6947  7.9906 20160420 065820
 111.290684    13.1492    30.1555   423.42      NaN      NaN  2049.33  8.2582     NaN   81.83  2049.33  1907.40   423.42   17.26  1783.37  106.77  1.6961  7.9911 20160420 065835
 111.290857    13.1485    30.1580   422.87      NaN      NaN  2049.48  8.2588     NaN   81.83  2049.48  1907.35   422.87   17.23  1783.23  106.89  1.6979  7.9916 20160420 065850
 111.291031    13.1449    30.1581   422.92      NaN      NaN  2049.49  8.2594     NaN   81.76  2049.49  1907.40   422.92   17.24  1783.30  106.87  1.6976  7.9916 20160420 065905
 111.291205    13.1454    30.1562   422.26      NaN      NaN  2049.37  8.2606     NaN   81.76  2049.37  1907.09   422.26   17.21  1782.90  106.98  1.6994  7.9921 20160420 065920
 111.291378    13.1443    30.1566   422.07      NaN      NaN  2049.40  8.2594     NaN   81.76  2049.40  1907.05   422.07   17.20  1782.82  107.02  1.7000  7.9923 20160420 065935
 111.291552    13.1424    30.1565   421.56      NaN      NaN  2049.39  8.2582     NaN   81.76  2049.39  1906.88   421.56   17.18  1782.58  107.11  1.7015  7.9928 20160420 065950
 111.291725    13.1416    30.1579   421.55      NaN      NaN  2049.47  8.2606     NaN   81.76  2049.50  1906.97   421.55   17.18  1782.66  107.12  1.7016  7.9928 20160420 070005
 111.291899    13.1413    30.1579   420.86      NaN      NaN  2049.47  8.2606     NaN   81.76  2049.47  1906.73   420.86   17.16  1782.32  107.25  1.7037  7.9934 20160420 070020
 111.292073    13.1412    30.1559   420.73      NaN      NaN  2049.35  8.2606     NaN   81.76  2049.35  1906.58   420.73   17.15  1782.17  107.27  1.7039  7.9935 20160420 070035
 111.292246    13.1414    30.1555   420.23      NaN      NaN  2049.33  8.2606     NaN   81.83  2049.33  1906.39   420.23   17.13  1781.90  107.36  1.7054  7.9940 20160420 070050
 111.292420    13.1411    30.1544   420.03      NaN      NaN  2049.44  8.2606     NaN   81.76  2049.44  1906.43   420.03   17.12  1781.90  107.41  1.7062  7.9942 20160420 070105
 111.292593    13.1413    30.1544   419.58      NaN      NaN  2049.26  8.2600     NaN   81.83  2049.26  1906.12   419.58   17.10  1781.53  107.48  1.7074  7.9946 20160420 070120
 111.292767    13.1410    30.1570   419.25      NaN      NaN  2049.39  8.2594     NaN   81.83  2049.39  1906.12   419.25   17.09  1781.47  107.56  1.7086  7.9949 20160420 070135
 111.292941    13.1410    30.1570   419.25      NaN      NaN  2049.42  8.2594     NaN   81.83  2049.39  1906.12   419.25   17.09  1781.47  107.56  1.7086  7.9949 20160420 070150
 111.293114    13.1413    30.1566   419.14      NaN      NaN  2049.40  8.2582     NaN   81.83  2049.40  1906.09   419.14   17.09  1781.42  107.58  1.7090  7.9950 20160420 070205
 111.293288    13.1415    30.1568   418.62      NaN      NaN  2049.41  8.2594     NaN   81.83  2049.41  1905.92   418.62   17.06  1781.17  107.69  1.7106  7.9955 20160420 070220
 111.293461    13.1417    30.1553   418.47      NaN      NaN  2049.32  8.2594     NaN   81.76  2049.32  1905.81   418.47   17.06  1781.04  107.71  1.7109  7.9956 20160420 070235
 111.293635    13.1418    30.1534   418.02      NaN      NaN  2049.20  8.2606     NaN   81.69  2049.20  1905.55   418.02   17.04  1780.73  107.78  1.7122  7.9960 20160420 070250
 111.293809    13.1422    30.1527   417.91      NaN      NaN  2049.08  8.2600     NaN   81.76  2049.08  1905.42   417.91   17.04  1780.59  107.79  1.7123  7.9961 20160420 070305
 111.293982    13.1425    30.1527   417.71      NaN      NaN  2049.16  8.2606     NaN   81.76  2049.16  1905.42   417.71   17.03  1780.55  107.84  1.7131  7.9963 20160420 070320
 111.294156    13.1428    30.1512   417.41      NaN      NaN  2049.07  8.2594     NaN   81.69  2049.12  1905.28   417.41   17.02  1780.37  107.90  1.7140  7.9965 20160420 070335
 111.294329    13.1432    30.1512   417.02      NaN      NaN  2049.07  8.2594     NaN   81.69  2049.07  1905.11   417.02   17.00  1780.14  107.97  1.7152  7.9969 20160420 070350
 111.294503    13.1432    30.1503   417.04      NaN      NaN  2049.02  8.2606     NaN   81.69  2049.02  1905.07   417.04   17.00  1780.10  107.96  1.7151  7.9969 20160420 070405
 111.294677    13.1427    30.1503   416.83      NaN      NaN  2049.02  8.2606     NaN   81.69  2049.02  1905.00   416.83   16.99  1780.01  108.00  1.7157  7.9971 20160420 070420
 111.294850    13.1426    30.1492   416.40      NaN      NaN  2048.95  8.2594     NaN   81.69  2048.95  1904.80   416.40   16.97  1779.74  108.08  1.7170  7.9974 20160420 070435
 111.295024    13.1415    30.1487   415.98      NaN      NaN  2048.95  8.2606     NaN   81.63  2048.95  1904.66   415.98   16.96  1779.55  108.16  1.7182  7.9978 20160420 070450
 111.295197    13.1404    30.1487   415.75      NaN      NaN  2048.92  8.2606     NaN   81.60  2048.92  1904.57   415.75   16.95  1779.43  108.19  1.7188  7.9980 20160420 070505
 111.295371    13.1402    30.1466   415.61      NaN      NaN  2048.80  8.2594     NaN   81.63  2048.80  1904.42   415.61   16.94  1779.27  108.21  1.7190  7.9981 20160420 070520
 111.295545    13.1393    30.1467   415.42      NaN      NaN  2048.80  8.2606     NaN   81.56  2048.80  1904.36   415.42   16.94  1779.18  108.25  1.7196  7.9983 20160420 070535
 111.295718    13.1381    30.1467   415.24      NaN      NaN  2048.80  8.2606     NaN   81.56  2048.80  1904.31   415.24   16.93  1779.11  108.27  1.7201  7.9985 20160420 070550
 111.295892    13.1376    30.1458   415.17      NaN      NaN  2048.75  8.2606     NaN   81.56  2048.74  1904.24   415.17   16.93  1779.04  108.28  1.7202  7.9985 20160420 070605
 111.296065    13.1364    30.1450   414.77      NaN      NaN  2048.75  8.2606     NaN   81.56  2048.75  1904.12   414.77   16.91  1778.85  108.36  1.7214  7.9989 20160420 070620
 111.296239    13.1334    30.1450   414.77      NaN      NaN  2048.70  8.2606     NaN   81.56  2048.75  1904.12   414.77   16.91  1778.85  108.36  1.7214  7.9989 20160420 070635
 111.296413    13.1298    30.1427   414.53      NaN      NaN  2048.57  8.2606     NaN   81.56  2048.57  1903.90   414.53   16.90  1778.63  108.37  1.7217  7.9991 20160420 070650
 111.296586    13.1273    30.1416   414.59      NaN      NaN  2048.50  8.2606     NaN   81.50  2048.53  1903.92   414.59   16.91  1778.67  108.34  1.7211  7.9990 20160420 070705
 111.296760    13.1267    30.1416   414.03      NaN      NaN  2048.50  8.2606     NaN   81.50  2048.50  1903.71   414.03   16.89  1778.39  108.44  1.7227  7.9995 20160420 070720
 111.296933    13.1272    30.1412   413.98      NaN      NaN  2048.47  8.2606     NaN   81.50  2048.47  1903.67   413.98   16.88  1778.34  108.45  1.7229  7.9996 20160420 070735
 111.297107    13.1257    30.1395   413.84      NaN      NaN  2048.37  8.2594     NaN   81.46  2048.37  1903.55   413.84   16.88  1778.21  108.46  1.7231  7.9997 20160420 070750
 111.297281    13.1242    30.1399   413.59      NaN      NaN  2048.39  8.2606     NaN   81.50  2048.39  1903.49   413.59   16.87  1778.11  108.51  1.7239  7.9999 20160420 070805
 111.297454    13.1227    30.1394   413.47      NaN      NaN  2048.36  8.2594     NaN   81.46  2048.36  1903.43   413.47   16.87  1778.04  108.53  1.7241  8.0001 20160420 070820
 111.297628    13.1204    30.1387   413.44      NaN      NaN  2048.32  8.2594     NaN   81.46  2048.32  1903.40   413.44   16.87  1778.02  108.52  1.7240  8.0001 20160420 070835
 111.297801    13.1197    30.1384   413.35      NaN      NaN  2048.31  8.2594     NaN   81.50  2048.31  1903.37   413.35   16.86  1777.98  108.53  1.7241  8.0002 20160420 070850
 111.297975    13.1171    30.1364   412.71      NaN      NaN  2048.18  8.2594     NaN   81.40  2048.18  1903.06   412.71   16.84  1777.59  108.63  1.7258  8.0007 20160420 070905
 111.298149    13.1172    30.1372   412.48      NaN      NaN  2048.23  8.2594     NaN   81.43  2048.25  1903.04   412.48   16.83  1777.52  108.69  1.7267  8.0010 20160420 070920
 111.298322    13.1172    30.1372   412.35      NaN      NaN  2048.23  8.2594     NaN   81.43  2048.23  1902.98   412.35   16.82  1777.45  108.71  1.7270  8.0011 20160420 070935
 111.298496    13.1169    30.1373   412.38      NaN      NaN  2048.24  8.2594     NaN   81.37  2048.24  1902.99   412.38   16.83  1777.46  108.70  1.7269  8.0010 20160420 070950
 111.298669    13.1156    30.1369   412.30      NaN      NaN  2048.22  8.2606     NaN   81.37  2048.22  1902.96   412.30   16.82  1777.43  108.71  1.7271  8.0011 20160420 071005
 111.298843    13.1130    30.1363   412.13      NaN      NaN  2048.18  8.2606     NaN   81.33  2048.16  1902.87   412.13   16.82  1777.32  108.73  1.7274  8.0013 20160420 071020
 111.299017    13.1098    30.1347   411.89      NaN      NaN  2048.18  8.2606     NaN   81.37  2048.18  1902.83   411.89   16.81  1777.25  108.77  1.7280  8.0015 20160420 071035
 111.299190    13.1095    30.1347   411.85      NaN      NaN  2048.08  8.2606     NaN   81.37  2048.08  1902.74   411.85   16.81  1777.17  108.76  1.7279  8.0015 20160420 071050
 111.299364    13.1095    30.1335   411.66      NaN      NaN  2048.01  8.2594     NaN   81.30  2048.08  1902.74   411.85   16.81  1777.17  108.76  1.7279  8.0015 20160420 071105
 111.299537    13.1090    30.1335   411.66      NaN      NaN  2048.01  8.2594     NaN   81.30  2048.01  1902.60   411.66   16.80  1777.01  108.79  1.7284  8.0017 20160420 071120
 111.299711    13.1091    30.1354   411.52      NaN      NaN  2048.12  8.2594     NaN   81.23  2048.12  1902.66   411.52   16.79  1777.03  108.83  1.7290  8.0018 20160420 071135
 111.299885    13.1100    30.1342   411.40      NaN      NaN  2048.05  8.2588     NaN   81.17  2048.05  1902.55   411.40   16.79  1776.91  108.85  1.7293  8.0019 20160420 071150
 111.300058    13.1095    30.1319   411.21      NaN      NaN  2047.99  8.2594     NaN   81.17  2047.99  1902.43   411.21   16.78  1776.76  108.88  1.7299  8.0021 20160420 071205
 111.300232    13.1061    30.1319   411.13      NaN      NaN  2047.91  8.2606     NaN   81.17  2047.91  1902.35   411.13   16.78  1776.69  108.89  1.7299  8.0022 20160420 071220
 111.300405    13.1043    30.1301   410.94      NaN      NaN  2047.81  8.2606     NaN   81.10  2047.88  1902.28   410.94   16.77  1776.60  108.91  1.7302  8.0023 20160420 071235
 111.300579    13.1034    30.1301   410.82      NaN      NaN  2047.81  8.2606     NaN   81.10  2047.81  1902.19   410.82   16.77  1776.50  108.92  1.7304  8.0024 20160420 071250
 111.300753    13.1021    30.1296   410.91      NaN      NaN  2047.78  8.2600     NaN   81.04  2047.78  1902.20   410.91   16.77  1776.54  108.89  1.7300  8.0023 20160420 071305
 111.300926    13.1009    30.1262   410.85      NaN      NaN  2047.57  8.2594     NaN   80.97  2047.57  1902.01   410.85   16.77  1776.36  108.88  1.7298  8.0024 20160420 071320
 111.301100    13.0976    30.1253   410.45      NaN      NaN  2047.64  8.2594     NaN   80.97  2047.64  1901.96   410.45   16.76  1776.25  108.95  1.7310  8.0027 20160420 071335
 111.301273    13.0963    30.1253   410.42      NaN      NaN  2047.52  8.2606     NaN   80.97  2047.52  1901.86   410.42   16.76  1776.17  108.93  1.7308  8.0028 20160420 071350
 111.301447    13.0927    30.1232   410.35      NaN      NaN  2047.39  8.2582     NaN   80.97  2047.39  1901.78   410.35   16.76  1776.11  108.91  1.7305  8.0028 20160420 071405
 111.301621    13.0909    30.1140   410.09      NaN      NaN  2046.84  8.2594     NaN   80.91  2046.84  1901.17   410.09   16.75  1775.51  108.92  1.7305  8.0029 20160420 071420
 111.301794    13.0899    30.1232   409.78      NaN      NaN  2047.39  8.2594     NaN   80.97  2047.39  1901.57   409.78   16.74  1775.81  109.02  1.7322  8.0033 20160420 071435
 111.301968    13.0878    30.1191   410.03      NaN      NaN  2047.14  8.2594     NaN   80.91  2047.22  1901.53   410.03   16.75  1775.84  108.95  1.7310  8.0031 20160420 071450
 111.302141    13.0856    30.1180   409.75      NaN      NaN  2047.14  8.2594     NaN   80.91  2047.14  1901.38   409.75   16.74  1775.66  108.99  1.7316  8.0033 20160420 071505
 111.302315    13.0837    30.1180   409.88      NaN      NaN  2047.08  8.2582     NaN   80.91  2047.08  1901.38   409.88   16.74  1775.70  108.94  1.7309  8.0032 20160420 071520
 111.302489    13.0813    30.1163   409.88      NaN      NaN  2046.98  8.2594     NaN   80.91  2047.08  1901.38   409.88   16.74  1775.70  108.94  1.7309  8.0032 20160420 071535
 111.302662    13.0806    30.1116   409.67      NaN      NaN  2046.69  8.2594     NaN   80.91  2046.69  1901.00   409.67   16.74  1775.33  108.93  1.7308  8.0033 20160420 071550
 111.302836    13.0800    30.1159   409.83      NaN      NaN  2047.02  8.2582     NaN   80.84  2047.02  1901.33   409.83   16.74  1775.66  108.94  1.7308  8.0032 20160420 071605
 111.303010    13.0797    30.1159   409.42      NaN      NaN  2046.96  8.2570     NaN   80.84  2046.96  1901.14   409.42   16.73  1775.40  109.01  1.7320  8.0036 20160420 071620
 111.303183    13.0793    30.1114   409.43      NaN      NaN  2046.69  8.2594     NaN   80.84  2046.69  1900.93   409.43   16.73  1775.22  108.97  1.7315  8.0035 20160420 071635
 111.303357    13.0792    30.1135   409.35      NaN      NaN  2046.81  8.2594     NaN   80.91  2046.69  1900.89   409.35   16.72  1775.18  108.99  1.7318  8.0036 20160420 071650
 111.303530    13.0791    30.1135   409.20      NaN      NaN  2046.81  8.2594     NaN   80.91  2046.81  1900.95   409.20   16.72  1775.19  109.04  1.7324  8.0038 20160420 071705
 111.303704    13.0783    30.1142   409.29      NaN      NaN  2046.86  8.2582     NaN   80.84  2046.86  1901.03   409.29   16.72  1775.29  109.02  1.7321  8.0037 20160420 071720
 111.303878    13.0783    30.1136   409.09      NaN      NaN  2046.81  8.2594     NaN   80.74  2046.81  1900.92   409.09   16.71  1775.15  109.05  1.7327  8.0039 20160420 071735
 111.304051    13.0784    30.1118   409.05      NaN      NaN  2046.71  8.2594     NaN   80.77  2046.71  1900.82   409.05   16.71  1775.06  109.05  1.7327  8.0039 20160420 071750
 111.304225    13.0781    30.1127   408.73      NaN      NaN  2046.71  8.2588     NaN   80.71  2046.71  1900.71   408.73   16.70  1774.89  109.11  1.7337  8.0042 20160420 071805
 111.304398    13.0784    30.1123   408.62      NaN      NaN  2046.74  8.2582     NaN   80.71  2046.76  1900.71   408.62   16.69  1774.88  109.14  1.7342  8.0043 20160420 071820
 111.304572    13.0788    30.1129   408.76      NaN      NaN  2046.74  8.2582     NaN   80.71  2046.74  1900.74   408.76   16.70  1774.92  109.12  1.7337  8.0042 20160420 071835
 111.304746    13.0785    30.1118   408.46      NaN      NaN  2046.77  8.2594     NaN   80.71  2046.77  1900.67   408.46   16.69  1774.81  109.18  1.7347  8.0045 20160420 071850
 111.304919    13.0787    30.1118   408.45      NaN      NaN  2046.70  8.2594     NaN   80.64  2046.70  1900.61   408.45   16.69  1774.74  109.17  1.7347  8.0045 20160420 071905
 111.305093    13.0790    30.1112   408.39      NaN      NaN  2046.71  8.2582     NaN   80.64  2046.71  1900.59   408.39   16.69  1774.72  109.19  1.7349  8.0045 20160420 071920
 111.305266    13.0793    30.1112   408.39      NaN      NaN  2046.67  8.2594     NaN   80.64  2046.71  1900.59   408.39   16.69  1774.72  109.19  1.7349  8.0045 20160420 071935
 111.305440    13.0798    30.1111   408.18      NaN      NaN  2046.67  8.2582     NaN   80.64  2046.67  1900.48   408.18   16.68  1774.58  109.23  1.7355  8.0047 20160420 071950
 111.305614    13.0798    30.1107   408.43      NaN      NaN  2046.64  8.2594     NaN   80.58  2046.64  1900.54   408.43   16.69  1774.68  109.17  1.7347  8.0045 20160420 072005
 111.305787    13.0800    30.1109   408.24      NaN      NaN  2046.65  8.2582     NaN   80.61  2046.65  1900.49   408.24   16.68  1774.60  109.21  1.7353  8.0046 20160420 072020
 111.305961    13.0807    30.1111   408.12      NaN      NaN  2046.67  8.2582     NaN   80.58  2046.67  1900.45   408.12   16.67  1774.54  109.24  1.7358  8.0048 20160420 072035
 111.306134    13.0808    30.1112   408.02      NaN      NaN  2046.67  8.2594     NaN   80.54  2046.67  1900.42   408.02   16.67  1774.48  109.27  1.7361  8.0049 20160420 072050
 111.306308    13.0814    30.1095   408.22      NaN      NaN  2046.64  8.2582     NaN   80.51  2046.64  1900.47   408.22   16.68  1774.57  109.22  1.7355  8.0047 20160420 072105
 111.306482    13.0813    30.1099   408.01      NaN      NaN  2046.57  8.2594     NaN   80.51  2046.57  1900.33   408.01   16.67  1774.41  109.26  1.7360  8.0049 20160420 072120
 111.306655    13.0817    30.1099   407.96      NaN      NaN  2046.59  8.2606     NaN   80.51  2046.59  1900.33   407.96   16.67  1774.39  109.27  1.7363  8.0049 20160420 072135
 111.306829    13.0821    30.1096   407.55      NaN      NaN  2046.58  8.2594     NaN   80.51  2046.58  1900.17   407.55   16.65  1774.17  109.35  1.7376  8.0053 20160420 072150
 111.307002    13.0822    30.1091   407.46      NaN      NaN  2046.57  8.2594     NaN   80.51  2046.57  1900.14   407.46   16.65  1774.12  109.37  1.7379  8.0054 20160420 072205
 111.307176    13.0824    30.1091   407.64      NaN      NaN  2046.54  8.2600     NaN   80.45  2046.54  1900.17   407.64   16.65  1774.19  109.33  1.7373  8.0052 20160420 072220
 111.307350    13.0824    30.1091   407.65      NaN      NaN  2046.55  8.2594     NaN   80.45  2046.56  1900.19   407.65   16.65  1774.20  109.33  1.7373  8.0052 20160420 072235
 111.307523    13.0824    30.1091   407.45      NaN      NaN  2046.55  8.2594     NaN   80.45  2046.55  1900.11   407.45   16.64  1774.10  109.37  1.7379  8.0054 20160420 072250
 111.307697    13.0825    30.1081   407.44      NaN      NaN  2046.49  8.2594     NaN   80.38  2046.49  1900.06   407.44   16.64  1774.05  109.37  1.7378  8.0054 20160420 072305
 111.307870    13.0829    30.1071   407.73      NaN      NaN  2046.43  8.2594     NaN   80.38  2046.43  1900.11   407.73   16.66  1774.16  109.30  1.7368  8.0051 20160420 072320
 111.308044    13.0831    30.1041   407.23      NaN      NaN  2046.36  8.2594     NaN   80.45  2046.36  1899.89   407.23   16.64  1773.85  109.40  1.7383  8.0056 20160420 072335
 111.308218    13.0831    30.1041   407.23      NaN      NaN  2046.25  8.2582     NaN   80.45  2046.36  1899.89   407.23   16.64  1773.85  109.40  1.7383  8.0056 20160420 072349
 111.308391    13.0838    30.1059   407.47      NaN      NaN  2046.35  8.2588     NaN   80.45  2046.35  1899.95   407.47   16.65  1773.96  109.35  1.7376  8.0053 20160420 072404
 111.308565    13.0837    30.1061   407.25      NaN      NaN  2046.37  8.2606     NaN   80.38  2046.37  1899.89   407.25   16.64  1773.85  109.40  1.7383  8.0055 20160420 072419
 111.308738    13.0840    30.1046   407.33      NaN      NaN  2046.27  8.2594     NaN   80.35  2046.27  1899.84   407.33   16.64  1773.83  109.37  1.7379  8.0055 20160420 072434
 111.308912    13.0845    30.1043   406.91      NaN      NaN  2046.26  8.2594     NaN   80.31  2046.26  1899.67   406.91   16.62  1773.59  109.46  1.7393  8.0059 20160420 072449
 111.309086    13.0843    30.1056   407.17      NaN      NaN  2046.34  8.2582     NaN   80.31  2046.34  1899.83   407.17   16.63  1773.78  109.41  1.7386  8.0056 20160420 072504
 111.309259    13.0844    30.1052   406.96      NaN      NaN  2046.31  8.2582     NaN   80.31  2046.31  1899.74   406.96   16.62  1773.66  109.45  1.7392  8.0058 20160420 072519
 111.309433    13.0847    30.1055   407.36      NaN      NaN  2046.33  8.2594     NaN   80.31  2046.33  1899.89   407.36   16.64  1773.88  109.37  1.7380  8.0054 20160420 072534
 111.309606    13.0847    30.1050   406.81      NaN      NaN  2046.30  8.2594     NaN   80.25  2046.30  1899.68   406.81   16.62  1773.57  109.48  1.7397  8.0060 20160420 072549
 111.309780    13.0848    30.1031   406.75      NaN      NaN  2046.19  8.2582     NaN   80.18  2046.21  1899.58   406.75   16.62  1773.48  109.49  1.7398  8.0060 20160420 072604
 111.309954    13.0855    30.1031   406.83      NaN      NaN  2046.19  8.2582     NaN   80.18  2046.19  1899.59   406.83   16.62  1773.50  109.47  1.7395  8.0059 20160420 072619
 111.310127    13.0854    30.0836   406.80      NaN      NaN  2046.17  8.2594     NaN   80.25  2046.17  1899.63   406.80   16.62  1773.56  109.45  1.7395  8.0060 20160420 072634
 111.310301    13.0855    30.1002   406.77      NaN      NaN  2046.01  8.2594     NaN   80.31  2045.02  1898.54   406.77   16.62  1772.56  109.36  1.7379  8.0058 20160420 072649
 111.310474    13.0856    30.1002   406.59      NaN      NaN  2046.01  8.2594     NaN   80.31  2046.01  1899.35   406.59   16.61  1773.24  109.50  1.7400  8.0061 20160420 072704
 111.310648    13.0861    30.1011   406.91      NaN      NaN  2046.06  8.2582     NaN   80.25  2046.06  1899.51   406.91   16.62  1773.44  109.44  1.7391  8.0058 20160420 072719
 111.310822    13.0863    30.0998   406.73      NaN      NaN  2046.04  8.2606     NaN   80.25  2046.04  1899.43   406.73   16.61  1773.34  109.48  1.7397  8.0060 20160420 072734
 111.310995    13.0864    30.0998   406.41      NaN      NaN  2045.99  8.2594     NaN   80.18  2045.99  1899.27   406.41   16.60  1773.13  109.54  1.7406  8.0063 20160420 072749
 111.311169    13.0868    30.0999   406.51      NaN      NaN  2045.99  8.2594     NaN   80.18  2045.99  1899.31   406.51   16.61  1773.18  109.52  1.7404  8.0062 20160420 072804
 111.311342    13.0869    30.1001   406.51      NaN      NaN  2046.01  8.2594     NaN   80.12  2045.99  1899.31   406.51   16.61  1773.18  109.52  1.7404  8.0062 20160420 072819
 111.311516    13.0871    30.0999   406.50      NaN      NaN  2046.02  8.2594     NaN   80.12  2046.02  1899.32   406.50   16.60  1773.20  109.52  1.7404  8.0062 20160420 072834
 111.311690    13.0880    30.0977   406.17      NaN      NaN  2045.86  8.2582     NaN   80.05  2046.00  1899.19   406.17   16.59  1773.01  109.59  1.7415  8.0065 20160420 072849
 111.311863    13.0879    30.0977   406.62      NaN      NaN  2045.86  8.2582     NaN   80.05  2045.86  1899.23   406.62   16.61  1773.14  109.48  1.7398  8.0061 20160420 072904
 111.312037    13.0880    30.0983   406.40      NaN      NaN  2045.83  8.2606     NaN   80.05  2045.83  1899.13   406.40   16.60  1773.00  109.53  1.7405  8.0063 20160420 072919
 111.312210    13.0880    30.0983   406.16      NaN      NaN  2045.89  8.2606     NaN   80.12  2045.89  1899.10   406.16   16.59  1772.93  109.58  1.7414  8.0065 20160420 072934
 111.312384    13.0891    30.0971   406.01      NaN      NaN  2045.83  8.2594     NaN   80.05  2045.83  1898.98   406.01   16.58  1772.79  109.61  1.7418  8.0066 20160420 072949
 111.312558    13.0893    30.0971   406.14      NaN      NaN  2045.82  8.2594     NaN   79.99  2045.89  1899.08   406.14   16.59  1772.90  109.59  1.7415  8.0065 20160420 073004
 111.312731    13.0894    30.0964   406.19      NaN      NaN  2045.82  8.2594     NaN   79.99  2045.82  1899.04   406.19   16.59  1772.88  109.57  1.7413  8.0065 20160420 073019
 111.312905    13.0901    30.0964   405.91      NaN      NaN  2045.78  8.2594     NaN   79.99  2045.78  1898.91   405.91   16.58  1772.70  109.63  1.7422  8.0067 20160420 073034
 111.313078    13.0903    30.0956   406.18      NaN      NaN  2045.74  8.2594     NaN   79.92  2045.74  1898.96   406.18   16.59  1772.80  109.57  1.7412  8.0065 20160420 073049
 111.313252    13.0913    30.0964   406.07      NaN      NaN  2045.78  8.2594     NaN   79.92  2045.78  1898.96   406.07   16.59  1772.78  109.60  1.7417  8.0066 20160420 073104
 111.313426    13.0920    30.0949   406.07      NaN      NaN  2045.68  8.2594     NaN   79.92  2045.68  1898.87   406.07   16.58  1772.69  109.59  1.7416  8.0066 20160420 073119
 111.313599    13.0915    30.0949   406.22      NaN      NaN  2045.69  8.2582     NaN   79.92  2045.69  1898.93   406.22   16.59  1772.78  109.56  1.7411  8.0064 20160420 073134
 111.313773    13.0916    30.0937   406.10      NaN      NaN  2045.62  8.2606     NaN   79.92  2045.62  1898.83   406.10   16.59  1772.67  109.58  1.7414  8.0065 20160420 073149
 111.313946    13.0915    30.0952   405.77      NaN      NaN  2045.71  8.2594     NaN   79.89  2045.71  1898.79   405.77   16.57  1772.56  109.65  1.7426  8.0069 20160420 073204
 111.314120    13.0917    30.0955   405.98      NaN      NaN  2045.73  8.2594     NaN   79.85  2045.71  1898.86   405.98   16.58  1772.67  109.61  1.7420  8.0067 20160420 073219
 111.314294    13.0922    30.0955   405.71      NaN      NaN  2045.73  8.2594     NaN   79.85  2045.73  1898.78   405.71   16.57  1772.54  109.67  1.7429  8.0069 20160420 073234
 111.314467    13.0924    30.0949   405.71      NaN      NaN  2045.69  8.2582     NaN   79.79  2045.73  1898.78   405.71   16.57  1772.54  109.67  1.7429  8.0069 20160420 073249
 111.314641    13.0924    30.0939   405.94      NaN      NaN  2045.63  8.2582     NaN   79.79  2045.63  1898.78   405.94   16.58  1772.59  109.61  1.7420  8.0067 20160420 073304
 111.314814    13.0935    30.0947   405.71      NaN      NaN  2045.68  8.2588     NaN   79.72  2045.75  1898.80   405.71   16.57  1772.55  109.68  1.7430  8.0069 20160420 073319
 111.314988    13.0938    30.0956   405.95      NaN      NaN  2045.73  8.2588     NaN   79.79  2045.68  1898.82   405.95   16.58  1772.62  109.62  1.7421  8.0067 20160420 073334
 111.315162    13.0944    30.0956   405.61      NaN      NaN  2045.73  8.2588     NaN   79.79  2045.73  1898.74   405.61   16.57  1772.48  109.70  1.7433  8.0070 20160420 073349
 111.315335    13.0947    30.0951   405.57      NaN      NaN  2045.71  8.2582     NaN   79.66  2045.70  1898.70   405.57   16.56  1772.43  109.70  1.7434  8.0070 20160420 073404
 111.315509    13.0950    30.0951   405.68      NaN      NaN  2045.71  8.2582     NaN   79.66  2045.71  1898.74   405.68   16.57  1772.48  109.68  1.7431  8.0069 20160420 073419
 111.315682    13.0957    30.0947   405.72      NaN      NaN  2045.68  8.2594     NaN   79.66  2045.68  1898.73   405.72   16.57  1772.48  109.68  1.7430  8.0069 20160420 073434
 111.315856    13.0968    30.0945   405.53      NaN      NaN  2045.67  8.2594     NaN   79.59  2045.67  1898.65   405.53   16.56  1772.37  109.72  1.7437  8.0071 20160420 073449
 111.316030    13.0977    30.0922   405.77      NaN      NaN  2045.53  8.2582     NaN   79.59  2045.53  1898.60   405.77   16.57  1772.38  109.66  1.7427  8.0068 20160420 073504
 111.316203    13.0985    30.0932   405.59      NaN      NaN  2045.59  8.2582     NaN   79.59  2045.59  1898.59   405.59   16.56  1772.33  109.70  1.7435  8.0070 20160420 073519
 111.316377    13.0976    30.0931   405.61      NaN      NaN  2045.59  8.2594     NaN   79.66  2045.59  1898.60   405.61   16.56  1772.34  109.70  1.7433  8.0070 20160420 073534
 111.316550    13.0975    30.0932   405.36      NaN      NaN  2045.59  8.2594     NaN   79.59  2045.59  1898.52   405.36   16.55  1772.22  109.74  1.7441  8.0072 20160420 073549
 111.316724    13.0975    30.0928   405.72      NaN      NaN  2045.57  8.2582     NaN   79.59  2045.57  1898.62   405.72   16.57  1772.38  109.67  1.7429  8.0069 20160420 073604
 111.316898    13.0982    30.0928   405.33      NaN      NaN  2045.57  8.2594     NaN   79.53  2045.57  1898.49   405.33   16.55  1772.18  109.75  1.7443  8.0073 20160420 073619
 111.317071    13.0982    30.0924   405.78      NaN      NaN  2045.54  8.2594     NaN   79.56  2045.54  1898.62   405.78   16.57  1772.39  109.66  1.7428  8.0068 20160420 073634
 111.317245    13.0982    30.0919   405.34      NaN      NaN  2045.51  8.2594     NaN   79.53  2045.51  1898.45   405.34   16.55  1772.16  109.74  1.7441  8.0072 20160420 073649
 111.317419    13.0983    30.0926   405.38      NaN      NaN  2045.39  8.2582     NaN   79.53  2045.39  1898.34   405.38   16.55  1772.06  109.73  1.7438  8.0072 20160420 073704
 111.317592    13.0985    30.0926   405.38      NaN      NaN  2045.55  8.2594     NaN   79.53  2045.39  1898.34   405.38   16.55  1772.06  109.73  1.7438  8.0072 20160420 073719
 111.317766    13.0985    30.0917   405.25      NaN      NaN  2045.50  8.2606     NaN   79.53  2045.50  1898.40   405.25   16.55  1772.09  109.76  1.7445  8.0073 20160420 073734
 111.317939    13.0995    30.0900   405.19      NaN      NaN  2045.40  8.2606     NaN   79.49  2045.47  1898.35   405.19   16.55  1772.03  109.77  1.7446  8.0074 20160420 073749
 111.318113    13.0991    30.0900   405.47      NaN      NaN  2045.40  8.2606     NaN   79.49  2045.40  1898.38   405.47   16.56  1772.12  109.71  1.7436  8.0071 20160420 073804
 111.318287    13.0993    30.0903   405.74      NaN      NaN  2045.42  8.2606     NaN   79.46  2045.42  1898.50   405.74   16.57  1772.27  109.65  1.7427  8.0068 20160420 073819
 111.318460    13.0997    30.0897   405.22      NaN      NaN  2045.38  8.2582     NaN   79.46  2045.41  1898.31   405.22   16.55  1772.00  109.76  1.7444  8.0073 20160420 073834
 111.318634    13.0996    30.0906   405.39      NaN      NaN  2045.38  8.2582     NaN   79.46  2045.38  1898.34   405.39   16.55  1772.06  109.72  1.7439  8.0072 20160420 073849
 111.318807    13.0997    30.0906   405.27      NaN      NaN  2045.44  8.2606     NaN   79.46  2045.44  1898.35   405.27   16.55  1772.04  109.75  1.7443  8.0073 20160420 073904
 111.318981    13.0996    30.0898   405.37      NaN      NaN  2045.39  8.2582     NaN   79.46  2045.39  1898.34   405.37   16.55  1772.06  109.73  1.7439  8.0072 20160420 073919
 111.319155    13.0999    30.0887   405.19      NaN      NaN  2045.32  8.2606     NaN   79.39  2045.32  1898.22   405.19   16.55  1771.92  109.76  1.7444  8.0074 20160420 073934
 111.319328    13.0999    30.0880   405.23      NaN      NaN  2045.28  8.2606     NaN   79.39  2045.28  1898.20   405.23   16.55  1771.91  109.75  1.7442  8.0073 20160420 073949
 111.319502    13.1000    30.0872   405.41      NaN      NaN  2045.23  8.2606     NaN   79.46  2045.23  1898.23   405.41   16.55  1771.98  109.70  1.7435  8.0071 20160420 074004
 111.319675    13.1002    30.0857   405.31      NaN      NaN  2045.14  8.2594     NaN   79.46  2045.14  1898.11   405.31   16.55  1771.85  109.71  1.7438  8.0072 20160420 074019
 111.319849    13.1006    30.0868   404.79      NaN      NaN  2045.21  8.2594     NaN   79.46  2045.21  1897.98   404.79   16.53  1771.62  109.83  1.7456  8.0077 20160420 074034
 111.320023    13.1001    30.0850   405.31      NaN      NaN  2045.10  8.2594     NaN   79.39  2045.10  1898.08   405.31   16.55  1771.82  109.71  1.7437  8.0072 20160420 074049
 111.320196    13.0999    30.0853   404.83      NaN      NaN  2045.12  8.2588     NaN   79.39  2045.12  1897.94   404.83   16.53  1771.60  109.81  1.7453  8.0077 20160420 074104
 111.320370    13.1002    30.0831   404.91      NaN      NaN  2044.99  8.2606     NaN   79.39  2045.12  1897.94   404.83   16.53  1771.60  109.81  1.7453  8.0077 20160420 074119
 111.320543    13.1001    30.0831   404.91      NaN      NaN  2044.99  8.2606     NaN   79.39  2045.02  1897.87   404.91   16.53  1771.56  109.78  1.7449  8.0076 20160420 074134
 111.320717    13.1001    30.0840   405.00      NaN      NaN  2045.04  8.2588     NaN   79.39  2045.04  1897.92   405.00   16.54  1771.62  109.76  1.7446  8.0075 20160420 074149
 111.320891    13.1002    30.0847   405.02      NaN      NaN  2045.08  8.2606     NaN   79.33  2045.08  1897.97   405.02   16.54  1771.66  109.77  1.7446  8.0075 20160420 074204
 111.321064    13.0998    30.0837   405.19      NaN      NaN  2045.02  8.2606     NaN   79.33  2045.02  1897.97   405.19   16.55  1771.71  109.72  1.7439  8.0073 20160420 074219
 111.321238    13.0998    30.0818   404.94      NaN      NaN  2045.00  8.2594     NaN   79.33  2045.00  1897.87   404.94   16.54  1771.57  109.77  1.7447  8.0075 20160420 074234
 111.321411    13.1001    30.0818   404.85      NaN      NaN  2044.91  8.2606     NaN   79.33  2044.91  1897.76   404.85   16.53  1771.45  109.78  1.7449  8.0076 20160420 074249
 111.321585    13.1001    30.0809   404.63      NaN      NaN  2044.96  8.2582     NaN   79.26  2044.96  1897.73   404.63   16.52  1771.37  109.83  1.7457  8.0078 20160420 074304
 111.321759    13.1002    30.0809   404.60      NaN      NaN  2044.85  8.2594     NaN   79.26  2044.85  1897.62   404.60   16.52  1771.27  109.83  1.7456  8.0078 20160420 074319
 111.321932    13.1000    30.0842   404.82      NaN      NaN  2045.05  8.2594     NaN   79.26  2045.05  1897.87   404.82   16.53  1771.54  109.80  1.7452  8.0077 20160420 074334
 111.322106    13.1001    30.0829   404.62      NaN      NaN  2044.95  8.2594     NaN   79.13  2044.95  1897.71   404.62   16.52  1771.36  109.83  1.7457  8.0078 20160420 074349
 111.322279    13.0995    30.0829   404.82      NaN      NaN  2044.97  8.2594     NaN   79.13  2044.97  1897.81   404.82   16.53  1771.48  109.79  1.7451  8.0077 20160420 074404
 111.322453    13.0999    30.0826   404.68      NaN      NaN  2044.96  8.2606     NaN   79.13  2044.96  1897.75   404.68   16.53  1771.40  109.82  1.7455  8.0078 20160420 074419
 111.322627    13.1001    30.0810   404.25      NaN      NaN  2044.86  8.2600     NaN   79.07  2044.86  1897.51   404.25   16.51  1771.11  109.90  1.7468  8.0082 20160420 074434
 111.322800    13.0995    30.0805   404.76      NaN      NaN  2044.83  8.2594     NaN   79.13  2044.89  1897.72   404.76   16.53  1771.40  109.79  1.7451  8.0077 20160420 074449
 111.322974    13.0993    30.0786   404.73      NaN      NaN  2044.83  8.2594     NaN   79.13  2044.83  1897.67   404.73   16.53  1771.35  109.79  1.7451  8.0077 20160420 074504
 111.323147    13.0994    30.0797   404.79      NaN      NaN  2044.72  8.2594     NaN   79.07  2044.72  1897.58   404.79   16.53  1771.28  109.77  1.7447  8.0076 20160420 074519
 111.323321    13.0996    30.0793   404.79      NaN      NaN  2044.76  8.2594     NaN   79.07  2044.72  1897.58   404.79   16.53  1771.28  109.77  1.7447  8.0076 20160420 074534
 111.323495    13.0991    30.0793   404.49      NaN      NaN  2044.76  8.2594     NaN   79.07  2044.76  1897.52   404.49   16.52  1771.17  109.83  1.7458  8.0079 20160420 074549
 111.323668    13.0991    30.0780   404.61      NaN      NaN  2044.68  8.2606     NaN   79.07  2044.68  1897.50   404.61   16.52  1771.18  109.80  1.7452  8.0078 20160420 074604
 111.323842    13.0991    30.0773   404.43      NaN      NaN  2044.64  8.2606     NaN   79.00  2044.64  1897.40   404.43   16.52  1771.05  109.83  1.7457  8.0080 20160420 074619
 111.324015    13.0989    30.0788   404.21      NaN      NaN  2044.72  8.2600     NaN   79.00  2044.72  1897.40   404.21   16.51  1771.01  109.88  1.7466  8.0082 20160420 074634
 111.324189    13.0989    30.0788   404.56      NaN      NaN  2044.73  8.2594     NaN   79.00  2044.73  1897.52   404.56   16.52  1771.19  109.81  1.7454  8.0079 20160420 074649
 111.324363    13.0991    30.0774   404.82      NaN      NaN  2044.65  8.2594     NaN   79.00  2044.65  1897.54   404.82   16.53  1771.26  109.75  1.7445  8.0076 20160420 074704
 111.324536    13.0999    30.0776   404.78      NaN      NaN  2044.66  8.2594     NaN   79.00  2044.66  1897.53   404.78   16.53  1771.24  109.76  1.7447  8.0076 20160420 074719
 111.324710    13.0999    30.0764   404.57      NaN      NaN  2044.58  8.2606     NaN   79.00  2044.58  1897.40   404.57   16.52  1771.08  109.80  1.7452  8.0078 20160420 074734
 111.324883    13.1001    30.0760   404.12      NaN      NaN  2044.56  8.2594     NaN   78.97  2044.56  1897.22   404.12   16.50  1770.83  109.89  1.7467  8.0083 20160420 074749
 111.325057    13.1000    30.0768   404.42      NaN      NaN  2044.61  8.2594     NaN   78.93  2044.61  1897.37   404.42   16.51  1771.02  109.83  1.7458  8.0080 20160420 074804
 111.325231    13.1002    30.0753   404.50      NaN      NaN  2044.60  8.2594     NaN   78.87  2044.60  1897.38   404.50   16.52  1771.05  109.82  1.7455  8.0079 20160420 074819
 111.325404    13.1010    30.0753   404.36      NaN      NaN  2044.52  8.2594     NaN   78.93  2044.52  1897.27   404.36   16.51  1770.92  109.83  1.7459  8.0080 20160420 074834
 111.325578    13.1014    30.0735   404.37      NaN      NaN  2044.51  8.2594     NaN   78.87  2044.51  1897.27   404.37   16.51  1770.92  109.83  1.7459  8.0080 20160420 074849
 111.325751    13.1017    30.0709   404.19      NaN      NaN  2044.41  8.2606     NaN   78.87  2044.41  1897.12   404.19   16.51  1770.76  109.86  1.7463  8.0082 20160420 074904
 111.325925    13.1021    30.0763   404.54      NaN      NaN  2044.26  8.2594     NaN   78.87  2044.26  1897.09   404.54   16.52  1770.79  109.78  1.7450  8.0078 20160420 074919
 111.326099    13.1022    30.0763   404.54      NaN      NaN  2044.58  8.2594     NaN   78.87  2044.26  1897.09   404.54   16.52  1770.79  109.78  1.7450  8.0078 20160420 074934
 111.326272    13.1016    30.0742   404.07      NaN      NaN  2044.45  8.2582     NaN   78.80  2044.45  1897.11   404.07   16.50  1770.71  109.89  1.7468  8.0083 20160420 074949
 111.326446    13.1019    30.0744   404.43      NaN      NaN  2044.47  8.2582     NaN   78.74  2044.47  1897.25   404.43   16.51  1770.91  109.82  1.7457  8.0080 20160420 075004
 111.326619    13.1023    30.0729   404.65      NaN      NaN  2044.47  8.2582     NaN   78.74  2044.47  1897.32   404.65   16.52  1771.02  109.78  1.7450  8.0077 20160420 075019
 111.326793    13.1023    30.0729   404.16      NaN      NaN  2044.37  8.2582     NaN   78.74  2044.37  1897.07   404.16   16.50  1770.70  109.87  1.7464  8.0082 20160420 075034
 111.326967    13.1025    30.0727   404.13      NaN      NaN  2044.35  8.2594     NaN   78.67  2044.35  1897.04   404.13   16.50  1770.67  109.87  1.7465  8.0082 20160420 075049
 111.327140    13.1025    30.0740   404.38      NaN      NaN  2044.37  8.2606     NaN   78.67  2044.37  1897.13   404.38   16.51  1770.80  109.82  1.7457  8.0080 20160420 075104
 111.327314    13.1025    30.0740   404.36      NaN      NaN  2044.44  8.2618     NaN   78.67  2044.44  1897.19   404.36   16.51  1770.85  109.83  1.7459  8.0080 20160420 075119
 111.327487    13.1029    30.0726   404.55      NaN      NaN  2044.36  8.2606     NaN   78.67  2044.36  1897.19   404.55   16.52  1770.89  109.78  1.7451  8.0078 20160420 075134
 111.327661    13.1034    30.0731   404.17      NaN      NaN  2044.30  8.2606     NaN   78.61  2044.30  1897.00   404.17   16.50  1770.64  109.86  1.7463  8.0082 20160420 075149
 111.327835    13.1034    30.0731   404.08      NaN      NaN  2044.38  8.2606     NaN   78.61  2044.38  1897.05   404.08   16.50  1770.66  109.89  1.7468  8.0083 20160420 075204
 111.328008    13.1035    30.0733   404.15      NaN      NaN  2044.35  8.2600     NaN   78.54  2044.35  1897.04   404.15   16.50  1770.66  109.87  1.7465  8.0082 20160420 075219
 111.328182    13.1032    30.0733   404.15      NaN      NaN  2044.40  8.2594     NaN   78.54  2044.40  1897.09   404.15   16.50  1770.71  109.87  1.7466  8.0082 20160420 075234
 111.328355    13.1035    30.0716   404.08      NaN      NaN  2044.30  8.2606     NaN   78.54  2044.30  1896.97   404.08   16.50  1770.59  109.88  1.7466  8.0083 20160420 075249
 111.328529    13.1040    30.0730   404.38      NaN      NaN  2044.39  8.2606     NaN   78.54  2044.39  1897.15   404.38   16.51  1770.81  109.83  1.7458  8.0080 20160420 075304
 111.328703    13.1041    30.0730   404.19      NaN      NaN  2044.38  8.2606     NaN   78.47  2044.38  1897.08   404.19   16.50  1770.71  109.87  1.7464  8.0082 20160420 075319
 111.328876    13.1041    30.0710   404.29      NaN      NaN  2044.29  8.2618     NaN   78.47  2044.29  1897.04   404.29   16.51  1770.70  109.83  1.7460  8.0081 20160420 075334
 111.329050    13.1041    30.0710   404.29      NaN      NaN  2044.26  8.2606     NaN   78.41  2044.29  1897.04   404.29   16.51  1770.70  109.83  1.7460  8.0081 20160420 075349
 111.329223    13.1039    30.0727   404.19      NaN      NaN  2044.36  8.2606     NaN   78.41  2044.36  1897.06   404.19   16.50  1770.69  109.87  1.7464  8.0082 20160420 075404
 111.329397    13.1037    30.0729   404.14      NaN      NaN  2044.38  8.2606     NaN   78.41  2044.38  1897.06   404.14   16.50  1770.68  109.88  1.7466  8.0082 20160420 075419
 111.329571    13.1037    30.0729   403.99      NaN      NaN  2044.37  8.2588     NaN   78.41  2044.37  1897.00   403.99   16.50  1770.60  109.91  1.7471  8.0084 20160420 075434
 111.329744    13.1041    30.0712   404.13      NaN      NaN  2044.27  8.2606     NaN   78.41  2044.27  1896.97   404.13   16.50  1770.60  109.87  1.7465  8.0082 20160420 075449
 111.329918    13.1042    30.0716   403.94      NaN      NaN  2044.30  8.2606     NaN   78.41  2044.30  1896.91   403.94   16.49  1770.51  109.91  1.7471  8.0084 20160420 075504
 111.330091    13.1045    30.0730   404.03      NaN      NaN  2044.38  8.2594     NaN   78.34  2044.38  1897.02   404.03   16.50  1770.62  109.90  1.7470  8.0083 20160420 075519
 111.330265    13.1043    30.0722   404.14      NaN      NaN  2044.33  8.2606     NaN   78.31  2044.33  1897.02   404.14   16.50  1770.64  109.87  1.7465  8.0082 20160420 075534
 111.330439    13.1047    30.0720   404.00      NaN      NaN  2044.32  8.2594     NaN   78.28  2044.32  1896.96   404.00   16.50  1770.56  109.90  1.7470  8.0083 20160420 075549
 111.330612    13.1045    30.0712   404.21      NaN      NaN  2044.27  8.2606     NaN   78.21  2044.27  1896.99   404.21   16.50  1770.63  109.85  1.7462  8.0081 20160420 075604
 111.330786    13.1050    30.0712   403.91      NaN      NaN  2044.27  8.2606     NaN   78.21  2044.27  1896.89   403.91   16.49  1770.48  109.91  1.7472  8.0084 20160420 075619
 111.330960    13.1052    30.0722   404.25      NaN      NaN  2044.33  8.2606     NaN   78.21  2044.30  1897.02   404.25   16.51  1770.66  109.85  1.7462  8.0081 20160420 075634
 111.331133    13.1055    30.0720   404.13      NaN      NaN  2044.33  8.2606     NaN   78.21  2044.33  1897.01   404.13   16.50  1770.63  109.88  1.7466  8.0082 20160420 075649
 111.331307    13.1052    30.0720   404.16      NaN      NaN  2044.32  8.2618     NaN   78.15  2044.32  1897.01   404.16   16.50  1770.63  109.87  1.7465  8.0082 20160420 075704
 111.331480    13.1052    30.0726   403.83      NaN      NaN  2044.36  8.2606     NaN   78.15  2044.36  1896.93   403.83   16.49  1770.49  109.94  1.7477  8.0085 20160420 075719
 111.331654    13.1052    30.0685   404.22      NaN      NaN  2044.11  8.2594     NaN   78.08  2044.30  1897.02   404.22   16.50  1770.67  109.85  1.7463  8.0081 20160420 075734
 111.331828    13.1049    30.0725   404.22      NaN      NaN  2044.11  8.2594     NaN   78.08  2044.30  1897.02   404.22   16.50  1770.67  109.85  1.7463  8.0081 20160420 075749
 111.332001    13.1050    30.0725   404.15      NaN      NaN  2044.35  8.2606     NaN   78.08  2044.35  1897.03   404.15   16.50  1770.65  109.88  1.7466  8.0082 20160420 075804
 111.332175    13.1048    30.0727   404.17      NaN      NaN  2044.36  8.2606     NaN   78.08  2044.36  1897.05   404.17   16.50  1770.68  109.87  1.7465  8.0082 20160420 075819
 111.332348    13.1051    30.0393   404.16      NaN      NaN  2042.36  8.2594     NaN   78.15  2043.86  1896.62   404.16   16.50  1770.30  109.82  1.7457  8.0081 20160420 075834
 111.332522    13.1046    30.0611   404.29      NaN      NaN  2043.67  8.2594     NaN   78.28  2042.36  1895.38   404.29   16.51  1769.25  109.63  1.7429  8.0077 20160420 075849
 111.332696    13.1047    30.0611   404.28      NaN      NaN  2043.67  8.2594     NaN   78.28  2043.67  1896.49   404.28   16.51  1770.20  109.78  1.7451  8.0080 20160420 075904
 111.332869    13.1049    30.0722   403.93      NaN      NaN  2044.33  8.2606     NaN   78.28  2044.33  1896.94   403.93   16.49  1770.53  109.92  1.7473  8.0084 20160420 075919
 111.333043    13.1050    30.0729   404.29      NaN      NaN  2044.32  8.2618     NaN   78.21  2044.32  1897.06   404.29   16.51  1770.70  109.84  1.7461  8.0081 20160420 075934
 111.333216    13.1050    30.0733   404.23      NaN      NaN  2044.40  8.2606     NaN   78.08  2044.37  1897.08   404.23   16.51  1770.72  109.86  1.7464  8.0081 20160420 075949
 111.333390    13.1053    30.0733   403.95      NaN      NaN  2044.40  8.2606     NaN   78.08  2044.40  1897.00   403.95   16.49  1770.58  109.92  1.7473  8.0084 20160420 080004
 111.333564    13.1056    30.0742   404.31      NaN      NaN  2044.45  8.2606     NaN   78.08  2044.45  1897.17   404.31   16.51  1770.80  109.86  1.7462  8.0081 20160420 080019
 111.333737    13.1060    30.0743   404.18      NaN      NaN  2044.46  8.2606     NaN   78.01  2044.46  1897.12   404.18   16.50  1770.73  109.89  1.7467  8.0082 20160420 080034
 111.333911    13.1062    30.0756   403.94      NaN      NaN  2044.54  8.2606     NaN   77.95  2044.49  1897.07   403.94   16.49  1770.63  109.94  1.7476  8.0084 20160420 080049
 111.334084    13.1064    30.0752   404.08      NaN      NaN  2044.54  8.2606     NaN   77.95  2044.54  1897.15   404.08   16.50  1770.74  109.92  1.7472  8.0083 20160420 080104
 111.334258    13.1065    30.0752   404.09      NaN      NaN  2044.51  8.2612     NaN   77.95  2044.51  1897.13   404.09   16.50  1770.72  109.91  1.7472  8.0083 20160420 080119
 111.334432    13.1065    30.0767   404.02      NaN      NaN  2044.47  8.2606     NaN   77.95  2044.47  1897.07   404.02   16.50  1770.65  109.93  1.7473  8.0083 20160420 080134
 111.334605    13.1065    30.0720   404.07      NaN      NaN  2044.60  8.2606     NaN   77.88  2044.60  1897.22   404.07   16.50  1770.80  109.92  1.7473  8.0083 20160420 080149
 111.334779    13.1068    30.0720   404.07      NaN      NaN  2044.32  8.2606     NaN   77.88  2044.60  1897.22   404.07   16.50  1770.80  109.92  1.7473  8.0083 20160420 080204
 111.334952    13.1067    30.0720   403.81      NaN      NaN  2044.32  8.2618     NaN   77.88  2044.42  1896.96   403.81   16.49  1770.51  109.96  1.7479  8.0085 20160420 080219
 111.335126    13.1067    30.0720   404.01      NaN      NaN  2044.32  8.2618     NaN   77.88  2044.32  1896.95   404.01   16.50  1770.55  109.91  1.7471  8.0083 20160420 080234
 111.335300    13.1069    30.0737   404.00      NaN      NaN  2044.42  8.2606     NaN   77.82  2044.42  1897.03   404.00   16.49  1770.61  109.92  1.7473  8.0084 20160420 080249
 111.335473    13.1071    30.0731   403.73      NaN      NaN  2044.39  8.2594     NaN   77.82  2044.41  1896.92   403.73   16.48  1770.46  109.98  1.7482  8.0086 20160420 080304
 111.335647    13.1071    30.0735   404.04      NaN      NaN  2044.41  8.2618     NaN   77.82  2044.39  1897.01   404.04   16.50  1770.60  109.91  1.7472  8.0083 20160420 080319
 111.335820    13.1071    30.0735   403.96      NaN      NaN  2044.41  8.2618     NaN   77.82  2044.41  1897.00   403.96   16.49  1770.57  109.93  1.7475  8.0084 20160420 080334
 111.335994    13.1074    30.0745   404.09      NaN      NaN  2044.47  8.2612     NaN   77.75  2044.47  1897.10   404.09   16.50  1770.69  109.91  1.7472  8.0083 20160420 080349
 111.336168    13.1074    30.0733   404.24      NaN      NaN  2044.40  8.2606     NaN   77.75  2044.40  1897.09   404.24   16.50  1770.71  109.87  1.7465  8.0081 20160420 080404
 111.336341    13.1068    30.0726   404.14      NaN      NaN  2044.48  8.2606     NaN   77.69  2044.48  1897.12   404.14   16.50  1770.72  109.90  1.7470  8.0082 20160420 080419
 111.336515    13.1067    30.0725   403.88      NaN      NaN  2044.35  8.2594     NaN   77.62  2044.36  1896.94   403.88   16.49  1770.51  109.94  1.7476  8.0085 20160420 080434
 111.336688    13.1069    30.0727   404.17      NaN      NaN  2044.35  8.2594     NaN   77.69  2044.35  1897.03   404.17   16.50  1770.65  109.88  1.7466  8.0082 20160420 080449
 111.336862    13.1063    30.0727   404.29      NaN      NaN  2044.37  8.2606     NaN   77.69  2044.37  1897.08   404.29   16.51  1770.72  109.85  1.7463  8.0081 20160420 080504
 111.337036    13.1063    30.0729   404.22      NaN      NaN  2044.38  8.2606     NaN   77.69  2044.38  1897.07   404.22   16.50  1770.70  109.87  1.7465  8.0081 20160420 080519
 111.337209    13.1063    30.0718   404.27      NaN      NaN  2044.31  8.2606     NaN   77.62  2044.31  1897.03   404.27   16.51  1770.68  109.85  1.7462  8.0081 20160420 080534
 111.337383    13.1062    30.0730   404.35      NaN      NaN  2044.31  8.2606     NaN   77.55  2044.31  1897.06   404.35   16.51  1770.71  109.83  1.7459  8.0080 20160420 080549
 111.337556    13.1061    30.0730   403.91      NaN      NaN  2044.38  8.2606     NaN   77.55  2044.38  1896.97   403.91   16.49  1770.55  109.93  1.7475  8.0084 20160420 080604
 111.337730    13.1065    30.0711   403.91      NaN      NaN  2044.27  8.2594     NaN   77.49  2044.38  1896.97   403.91   16.49  1770.55  109.93  1.7475  8.0084 20160420 080619
 111.337904    13.1065    30.0746   404.21      NaN      NaN  2044.47  8.2594     NaN   77.49  2044.47  1897.15   404.21   16.50  1770.76  109.88  1.7467  8.0082 20160420 080634
 111.338077    13.1067    30.0731   403.85      NaN      NaN  2044.39  8.2594     NaN   77.42  2044.39  1896.94   403.85   16.49  1770.50  109.95  1.7478  8.0085 20160420 080649
 111.338251    13.1067    30.0740   404.09      NaN      NaN  2044.44  8.2588     NaN   77.42  2044.44  1897.08   404.09   16.50  1770.67  109.91  1.7471  8.0083 20160420 080704
 111.338424    13.1067    30.0718   404.26      NaN      NaN  2044.31  8.2594     NaN   77.42  2044.31  1897.02   404.26   16.51  1770.66  109.86  1.7463  8.0081 20160420 080719
 111.338598    13.1067    30.0742   404.06      NaN      NaN  2044.45  8.2594     NaN   77.42  2044.45  1897.08   404.06   16.50  1770.67  109.91  1.7472  8.0083 20160420 080734
 111.338772    13.1069    30.0744   403.90      NaN      NaN  2044.47  8.2606     NaN   77.42  2044.47  1897.03   403.90   16.49  1770.59  109.95  1.7477  8.0085 20160420 080749
 111.338945    13.1066    30.0733   404.07      NaN      NaN  2044.39  8.2594     NaN   77.42  2044.39  1897.03   404.07   16.50  1770.63  109.90  1.7470  8.0083 20160420 080804
 111.339119    13.1063    30.0731   404.08      NaN      NaN  2044.38  8.2594     NaN   77.36  2044.38  1897.02   404.08   16.50  1770.62  109.90  1.7470  8.0083 20160420 080819
 111.339292    13.1064    30.0746   404.27      NaN      NaN  2044.48  8.2594     NaN   77.36  2044.48  1897.17   404.27   16.51  1770.79  109.87  1.7465  8.0081 20160420 080834
 111.339466    13.1068    30.0742   404.12      NaN      NaN  2044.45  8.2582     NaN   77.29  2044.45  1897.10   404.12   16.50  1770.70  109.90  1.7470  8.0082 20160420 080849
 111.339640    13.1068    30.0716   404.15      NaN      NaN  2044.30  8.2606     NaN   77.29  2044.36  1897.04   404.15   16.50  1770.65  109.88  1.7467  8.0082 20160420 080904
 111.339813    13.1065    30.0716   404.10      NaN      NaN  2044.30  8.2606     NaN   77.29  2044.30  1896.95   404.10   16.50  1770.57  109.89  1.7468  8.0082 20160420 080919
 111.339987    13.1065    30.0733   404.19      NaN      NaN  2044.39  8.2606     NaN   77.29  2044.39  1897.07   404.19   16.50  1770.69  109.88  1.7466  8.0082 20160420 080934
 111.340160    13.1061    30.0718   404.16      NaN      NaN  2044.40  8.2582     NaN   77.23  2044.40  1897.07   404.16   16.50  1770.69  109.88  1.7467  8.0082 20160420 080949
 111.340334    13.1059    30.0718   404.21      NaN      NaN  2044.31  8.2606     NaN   77.23  2044.31  1897.00   404.21   16.50  1770.63  109.86  1.7464  8.0081 20160420 081004
 111.340508    13.1062    30.0731   404.06      NaN      NaN  2044.44  8.2606     NaN   77.26  2044.44  1897.07   404.06   16.50  1770.66  109.91  1.7471  8.0083 20160420 081019
 111.340681    13.1062    30.0733   404.06      NaN      NaN  2044.39  8.2594     NaN   77.16  2044.44  1897.07   404.06   16.50  1770.66  109.91  1.7471  8.0083 20160420 081034
 111.340855    13.1063    30.0733   404.26      NaN      NaN  2044.39  8.2594     NaN   77.16  2044.39  1897.10   404.26   16.51  1770.73  109.86  1.7464  8.0081 20160420 081049
 111.341028    13.1064    30.0665   404.26      NaN      NaN  2043.99  8.2606     NaN   77.16  2044.31  1897.04   404.26   16.51  1770.68  109.85  1.7462  8.0081 20160420 081104
 111.341202    13.1062    30.0732   404.06      NaN      NaN  2044.39  8.2594     NaN   77.16  2043.99  1896.69   404.06   16.50  1770.33  109.86  1.7464  8.0082 20160420 081119
 111.341376    13.1063    30.0732   404.38      NaN      NaN  2044.39  8.2594     NaN   77.16  2044.39  1897.13   404.38   16.51  1770.78  109.84  1.7460  8.0080 20160420 081134
 111.341549    13.1065    30.0732   404.18      NaN      NaN  2044.43  8.2606     NaN   77.16  2044.43  1897.10   404.18   16.50  1770.72  109.88  1.7467  8.0082 20160420 081149
 111.341723    13.1066    30.0732   404.17      NaN      NaN  2044.39  8.2594     NaN   77.16  2044.39  1897.06   404.17   16.50  1770.68  109.88  1.7467  8.0082 20160420 081204
 111.341896    13.1064    30.0741   404.02      NaN      NaN  2044.42  8.2606     NaN   77.16  2044.42  1897.04   404.02   16.50  1770.63  109.92  1.7472  8.0083 20160420 081219
 111.342070    13.1050    30.0727   404.36      NaN      NaN  2044.36  8.2594     NaN   77.13  2044.36  1897.11   404.36   16.51  1770.77  109.83  1.7459  8.0080 20160420 081234
 111.342244    13.1050    30.0729   404.13      NaN      NaN  2044.37  8.2594     NaN   77.09  2044.37  1897.04   404.13   16.50  1770.66  109.88  1.7467  8.0082 20160420 081249
 111.342417    13.1046    30.0739   404.14      NaN      NaN  2044.44  8.2582     NaN   77.09  2044.44  1897.10   404.14   16.50  1770.72  109.89  1.7467  8.0082 20160420 081304
 111.342591    13.1045    30.0739   404.33      NaN      NaN  2044.43  8.2594     NaN   77.09  2044.41  1897.14   404.33   16.51  1770.79  109.84  1.7461  8.0080 20160420 081319
 111.342764    13.1045    30.0739   404.26      NaN      NaN  2044.43  8.2594     NaN   77.09  2044.43  1897.14   404.26   16.51  1770.77  109.86  1.7463  8.0081 20160420 081334
 111.342938    13.1047    30.0713   404.38      NaN      NaN  2044.40  8.2606     NaN   77.16  2044.40  1897.16   404.38   16.51  1770.82  109.83  1.7459  8.0080 20160420 081349
 111.343112    13.1052    30.0713   404.44      NaN      NaN  2044.28  8.2588     NaN   77.03  2044.28  1897.08   404.44   16.51  1770.76  109.80  1.7455  8.0079 20160420 081404
 111.343285    13.1054    30.0690   404.43      NaN      NaN  2044.14  8.2594     NaN   77.03  2044.14  1896.95   404.43   16.51  1770.65  109.79  1.7453  8.0079 20160420 081419
 111.343459    13.1053    30.0750   404.37      NaN      NaN  2044.50  8.2594     NaN   77.03  2044.14  1896.95   404.43   16.51  1770.65  109.79  1.7453  8.0079 20160420 081434
 111.343632    13.1053    30.0750   404.37      NaN      NaN  2044.50  8.2594     NaN   77.03  2044.21  1896.97   404.37   16.51  1770.64  109.82  1.7457  8.0080 20160420 081449
 111.343806    13.1053    30.0744   404.36      NaN      NaN  2044.46  8.2594     NaN   77.03  2044.46  1897.19   404.36   16.51  1770.84  109.85  1.7461  8.0080 20160420 081504
 111.343980    13.1052    30.0733   404.29      NaN      NaN  2044.39  8.2594     NaN   76.96  2044.38  1897.10   404.29   16.51  1770.74  109.85  1.7462  8.0081 20160420 081519
 111.344153    13.1049    30.0714   404.14      NaN      NaN  2044.29  8.2582     NaN   76.90  2044.39  1897.06   404.14   16.50  1770.68  109.88  1.7467  8.0082 20160420 081534
 111.344327    13.1047    30.0714   404.34      NaN      NaN  2044.29  8.2582     NaN   76.90  2044.29  1897.05   404.34   16.51  1770.71  109.83  1.7458  8.0080 20160420 081549
 111.344500    13.1053    30.0698   404.25      NaN      NaN  2044.30  8.2582     NaN   76.90  2044.30  1897.03   404.25   16.51  1770.67  109.85  1.7462  8.0081 20160420 081604
 111.344674    13.1048    30.0698   404.20      NaN      NaN  2044.19  8.2582     NaN   76.83  2044.19  1896.92   404.20   16.50  1770.57  109.85  1.7462  8.0081 20160420 081619
 111.344848    13.1048    30.0710   404.14      NaN      NaN  2044.26  8.2588     NaN   76.83  2044.26  1896.96   404.14   16.50  1770.60  109.86  1.7464  8.0082 20160420 081634
 111.345021    13.1044    30.0684   404.38      NaN      NaN  2044.15  8.2582     NaN   76.77  2044.15  1896.95   404.38   16.51  1770.64  109.80  1.7455  8.0080 20160420 081649
 111.345195    13.1046    30.0684   404.50      NaN      NaN  2044.11  8.2582     NaN   76.77  2044.11  1896.95   404.50   16.52  1770.65  109.78  1.7450  8.0078 20160420 081704
 111.345368    13.1053    30.0709   403.98      NaN      NaN  2044.25  8.2582     NaN   76.77  2044.25  1896.90   403.98   16.50  1770.50  109.90  1.7470  8.0083 20160420 081719
 111.345542    13.1063    30.0731   404.51      NaN      NaN  2044.32  8.2582     NaN   76.70  2044.32  1897.12   404.51   16.52  1770.80  109.80  1.7454  8.0079 20160420 081734
 111.345716    13.1062    30.0731   404.17      NaN      NaN  2044.39  8.2582     NaN   76.70  2044.39  1897.06   404.17   16.50  1770.68  109.88  1.7467  8.0082 20160420 081749
 111.345889    13.1052    30.0709   404.22      NaN      NaN  2044.34  8.2582     NaN   76.63  2044.34  1897.05   404.22   16.50  1770.68  109.86  1.7464  8.0081 20160420 081804
 111.346063    13.1041    30.0720   404.71      NaN      NaN  2044.25  8.2582     NaN   76.63  2044.25  1897.15   404.71   16.53  1770.87  109.75  1.7445  8.0077 20160420 081819
 111.346236    13.1032    30.0720   404.52      NaN      NaN  2044.32  8.2582     NaN   76.63  2044.32  1897.15   404.52   16.52  1770.84  109.79  1.7452  8.0078 20160420 081834
 111.346410    13.1032    30.0718   404.68      NaN      NaN  2044.31  8.2558     NaN   76.63  2044.32  1897.15   404.52   16.52  1770.84  109.79  1.7452  8.0078 20160420 081849
 111.346584    13.1037    30.0720   404.68      NaN      NaN  2044.32  8.2570     NaN   76.70  2044.31  1897.19   404.68   16.52  1770.92  109.75  1.7446  8.0077 20160420 081904
 111.346757    13.1039    30.0720   404.72      NaN      NaN  2044.32  8.2570     NaN   76.70  2044.32  1897.22   404.72   16.53  1770.94  109.75  1.7446  8.0077 20160420 081919
 111.346931    13.1044    30.0715   404.73      NaN      NaN  2044.29  8.2582     NaN   76.70  2044.29  1897.18   404.73   16.53  1770.91  109.75  1.7445  8.0076 20160420 081934
 111.347105    13.1044    30.0723   404.76      NaN      NaN  2044.34  8.2582     NaN   76.70  2044.34  1897.24   404.76   16.53  1770.96  109.75  1.7445  8.0076 20160420 081949
 111.347278    13.1044    30.0739   404.78      NaN      NaN  2044.43  8.2558     NaN   76.63  2044.43  1897.32   404.78   16.53  1771.04  109.75  1.7446  8.0076 20160420 082004
 111.347452    13.1044    30.0723   404.82      NaN      NaN  2044.34  8.2576     NaN   76.57  2044.39  1897.31   404.82   16.53  1771.04  109.74  1.7444  8.0076 20160420 082019
 111.347625    13.1047    30.0723   404.44      NaN      NaN  2044.34  8.2576     NaN   76.57  2044.34  1897.13   404.44   16.51  1770.80  109.81  1.7456  8.0079 20160420 082034
 111.347799    13.1047    30.0727   405.05      NaN      NaN  2044.36  8.2570     NaN   76.57  2044.36  1897.36   405.05   16.54  1771.13  109.69  1.7436  8.0073 20160420 082049
 111.347973    13.1049    30.0727   405.05      NaN      NaN  2044.37  8.2570     NaN   76.57  2044.37  1897.35   405.05   16.54  1771.12  109.69  1.7436  8.0073 20160420 082104
 111.348146    13.1048    30.0722   404.88      NaN      NaN  2044.33  8.2558     NaN   76.50  2044.44  1897.37   404.88   16.53  1771.11  109.73  1.7443  8.0075 20160420 082119
 111.348320    13.1044    30.0722   405.10      NaN      NaN  2044.33  8.2558     NaN   76.50  2044.33  1897.34   405.10   16.54  1771.12  109.68  1.7434  8.0073 20160420 082134
 111.348493    13.1044    30.0740   405.03      NaN      NaN  2044.44  8.2558     NaN   76.50  2044.44  1897.42   405.03   16.54  1771.18  109.70  1.7438  8.0074 20160420 082149
 111.348667    13.1038    30.0733   405.12      NaN      NaN  2044.40  8.2570     NaN   76.50  2044.40  1897.41   405.12   16.54  1771.20  109.68  1.7434  8.0073 20160420 082204
 111.348841    13.1038    30.0735   405.14      NaN      NaN  2044.41  8.2570     NaN   76.50  2044.41  1897.43   405.14   16.54  1771.22  109.67  1.7433  8.0073 20160420 082219
 111.349014    13.1043    30.0727   405.52      NaN      NaN  2044.43  8.2558     NaN   76.50  2044.43  1897.58   405.52   16.56  1771.43  109.60  1.7422  8.0069 20160420 082234
 111.349188    13.1043    30.0727   405.29      NaN      NaN  2044.36  8.2570     NaN   76.44  2044.36  1897.44   405.29   16.55  1771.25  109.64  1.7428  8.0071 20160420 082249
 111.349361    13.1043    30.0737   405.29      NaN      NaN  2044.42  8.2558     NaN   76.44  2044.36  1897.44   405.29   16.55  1771.25  109.64  1.7428  8.0071 20160420 082304
 111.349535    13.1038    30.0735   405.44      NaN      NaN  2044.41  8.2558     NaN   76.44  2044.41  1897.54   405.44   16.55  1771.37  109.61  1.7424  8.0070 20160420 082319
 111.349709    13.1037    30.0731   405.26      NaN      NaN  2044.39  8.2558     NaN   76.44  2044.39  1897.45   405.26   16.55  1771.26  109.65  1.7429  8.0072 20160420 082334
 111.349882    13.1038    30.0750   405.44      NaN      NaN  2044.55  8.2558     NaN   76.44  2044.55  1897.66   405.44   16.56  1771.48  109.63  1.7426  8.0070 20160420 082349
 111.350056    13.1041    30.0750   405.26      NaN      NaN  2044.50  8.2558     NaN   76.44  2044.50  1897.55   405.26   16.55  1771.34  109.66  1.7431  8.0072 20160420 082404
 111.350229    13.1038    30.0726   405.41      NaN      NaN  2044.48  8.2558     NaN   76.44  2044.48  1897.58   405.41   16.55  1771.40  109.62  1.7426  8.0070 20160420 082419
 111.350403    13.1039    30.0755   405.46      NaN      NaN  2044.36  8.2558     NaN   76.37  2044.36  1897.50   405.46   16.56  1771.34  109.60  1.7422  8.0070 20160420 082434
 111.350577    13.1040    30.0755   405.72      NaN      NaN  2044.53  8.2558     NaN   76.37  2044.53  1897.73   405.72   16.57  1771.59  109.57  1.7416  8.0067 20160420 082449
 111.350750    13.1036    30.0769   405.82      NaN      NaN  2044.61  8.2558     NaN   76.37  2044.61  1897.84   405.82   16.57  1771.71  109.56  1.7414  8.0067 20160420 082504
 111.350924    13.1038    30.0760   405.77      NaN      NaN  2044.56  8.2570     NaN   76.37  2044.56  1897.77   405.77   16.57  1771.64  109.56  1.7415  8.0067 20160420 082519
 111.351097    13.1043    30.0758   405.76      NaN      NaN  2044.55  8.2582     NaN   76.31  2044.60  1897.81   405.76   16.57  1771.67  109.57  1.7417  8.0067 20160420 082534
 111.351271    13.1046    30.0758   405.67      NaN      NaN  2044.55  8.2582     NaN   76.31  2044.55  1897.73   405.67   16.56  1771.59  109.58  1.7419  8.0068 20160420 082549
 111.351445    13.1053    30.0770   405.78      NaN      NaN  2044.62  8.2564     NaN   76.31  2044.43  1897.66   405.78   16.57  1771.54  109.55  1.7414  8.0067 20160420 082604
 111.351618    13.1055    30.0770   405.74      NaN      NaN  2044.62  8.2564     NaN   76.31  2044.62  1897.81   405.74   16.57  1771.66  109.58  1.7418  8.0067 20160420 082619
 111.351792    13.1053    30.0770   405.74      NaN      NaN  2044.62  8.2558     NaN   76.31  2044.62  1897.80   405.74   16.57  1771.65  109.58  1.7418  8.0067 20160420 082634
 111.351965    13.1056    30.0782   406.23      NaN      NaN  2044.69  8.2558     NaN   76.31  2044.69  1898.03   406.23   16.59  1771.96  109.49  1.7403  8.0063 20160420 082649
 111.352139    13.1057    30.0782   406.23      NaN      NaN  2044.69  8.2570     NaN   76.31  2044.69  1898.03   406.23   16.59  1771.96  109.49  1.7403  8.0063 20160420 082704
 111.352313    13.1057    30.0760   406.06      NaN      NaN  2044.56  8.2564     NaN   76.31  2044.56  1897.86   406.06   16.58  1771.78  109.51  1.7407  8.0064 20160420 082719
 111.352486    13.1053    30.0759   405.91      NaN      NaN  2044.56  8.2558     NaN   76.37  2044.69  1897.92   405.91   16.57  1771.80  109.56  1.7414  8.0066 20160420 082734
 111.352660    13.1053    30.0802   405.81      NaN      NaN  2044.82  8.2570     NaN   76.37  2044.56  1897.78   405.81   16.57  1771.65  109.56  1.7415  8.0067 20160420 082749
 111.352833    13.1053    30.0802   406.09      NaN      NaN  2044.82  8.2570     NaN   76.37  2044.82  1898.09   406.09   16.58  1771.97  109.53  1.7410  8.0064 20160420 082804
 111.353007    13.1058    30.0799   406.11      NaN      NaN  2044.79  8.2564     NaN   76.37  2044.79  1898.08   406.11   16.58  1771.97  109.52  1.7409  8.0064 20160420 082819
 111.353181    13.1061    30.0787   405.97      NaN      NaN  2044.72  8.2564     NaN   76.37  2044.72  1897.97   405.97   16.57  1771.84  109.55  1.7413  8.0065 20160420 082834
 111.353354    13.1064    30.0792   405.85      NaN      NaN  2044.75  8.2558     NaN   76.37  2044.75  1897.94   405.85   16.57  1771.79  109.58  1.7417  8.0066 20160420 082849
 111.353528    13.1067    30.0791   406.08      NaN      NaN  2044.75  8.2564     NaN   76.31  2044.75  1898.02   406.08   16.58  1771.91  109.53  1.7410  8.0064 20160420 082904
 111.353701    13.1066    30.0815   405.76      NaN      NaN  2044.89  8.2558     NaN   76.37  2044.82  1897.96   405.76   16.57  1771.79  109.60  1.7422  8.0067 20160420 082919
 111.353875    13.1070    30.0815   406.25      NaN      NaN  2044.89  8.2558     NaN   76.37  2044.89  1898.19   406.25   16.59  1772.10  109.51  1.7407  8.0063 20160420 082934
 111.354049    13.1068    30.0817   406.20      NaN      NaN  2044.90  8.2558     NaN   76.31  2044.90  1898.19   406.20   16.58  1772.08  109.53  1.7409  8.0063 20160420 082949
 111.354222    13.1061    30.0815   406.09      NaN      NaN  2044.89  8.2558     NaN   76.31  2044.89  1898.14   406.09   16.58  1772.02  109.55  1.7412  8.0064 20160420 083004
 111.354396    13.1062    30.0808   406.39      NaN      NaN  2044.85  8.2558     NaN   76.31  2044.85  1898.22   406.39   16.59  1772.15  109.48  1.7401  8.0062 20160420 083019
 111.354569    13.1061    30.0832   406.18      NaN      NaN  2044.83  8.2558     NaN   76.37  2044.83  1898.12   406.18   16.58  1772.01  109.52  1.7408  8.0063 20160420 083034
 111.354743    13.1062    30.0832   406.19      NaN      NaN  2044.99  8.2570     NaN   76.37  2044.99  1898.27   406.19   16.58  1772.15  109.53  1.7410  8.0064 20160420 083049
 111.354917    13.1063    30.0812   405.89      NaN      NaN  2044.87  8.2582     NaN   76.37  2044.99  1898.27   406.19   16.58  1772.15  109.53  1.7410  8.0064 20160420 083104
 111.355090    13.1059    30.0806      NaN      NaN      NaN  2044.84  8.2558     NaN   76.37  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083119
 111.355264    13.1059    30.0816      NaN      NaN      NaN  2044.89  8.2558     NaN   76.34  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083134
 111.355437    13.1061    30.0835      NaN      NaN      NaN  2045.01  8.2546     NaN   76.34  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083149
 111.355611    13.1063    30.0835      NaN      NaN      NaN  2045.01  8.2546     NaN   76.34  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083204
 111.355785    13.1064    30.0844      NaN      NaN      NaN  2045.07  8.2558     NaN   76.31  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083219
 111.355958    13.1069    30.0831      NaN      NaN      NaN  2044.99  8.2570     NaN   76.31  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083234
 111.356132    13.1074    30.0835      NaN      NaN      NaN  2045.01  8.2558     NaN   76.27  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083249
 111.356305    13.1069    30.0835      NaN      NaN      NaN  2045.01  8.2558     NaN   76.27  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083304
 111.356479    13.1073    30.0861      NaN      NaN      NaN  2045.13  8.2570     NaN   76.24  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083319
 111.356653    13.1070    30.0861      NaN      NaN      NaN  2045.16  8.2570     NaN   76.24  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083334
 111.356826    13.1068    30.0859      NaN      NaN      NaN  2045.15  8.2558     NaN   76.24  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083349
 111.357000    13.1068    30.0851      NaN  1834.18  1972.60  2045.10  8.2558     NaN   76.24  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083404
 111.357173    13.1063    30.0870      NaN  1844.51  1984.29  2045.22  8.2570     NaN   76.24  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083419
 111.357347    13.1063    30.0870      NaN  1844.76  1984.56  2045.22  8.2570     NaN   76.24  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083434
 111.357521    13.1072    30.0866      NaN  1848.59  1988.89  2045.19  8.2582     NaN   76.24  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083449
 111.357694    13.1073    30.0861      NaN  1850.38  1990.92  2045.05  8.2570     NaN   76.17  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083504
 111.357868    13.1083    30.0861      NaN  1846.69  1986.76  2045.17  8.2570     NaN   76.21  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083519
 111.358041    13.1095    30.0872      NaN  1848.74  1989.09  2045.23  8.2570     NaN   76.24  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083534
 111.358215    13.1103    30.0866      NaN  1859.44  2001.20  2045.19  8.2558     NaN   76.17  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083549
 111.358389    13.1105    30.0868      NaN  1863.40  2005.67  2045.21  8.2570     NaN   76.17  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083604
 111.358562    13.1105    30.0860      NaN      NaN      NaN  2045.16  8.2558     NaN   76.11  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083619
 111.358736    13.1167    30.0870      NaN      NaN      NaN  2045.22  8.2558     NaN   76.17  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083634
 111.358909    13.1179    30.0857      NaN      NaN      NaN  2045.14  8.2558     NaN   76.11  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083649
 111.359083    13.1190    30.0872      NaN      NaN      NaN  2045.23  8.2558     NaN   76.11  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083704
 111.359257    13.1190    30.0861      NaN      NaN      NaN  2045.17  8.2540     NaN   76.04  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083719
 111.359430    13.1239    30.0896      NaN      NaN      NaN  2045.38  8.2546     NaN   76.04  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083734
 111.359604    13.1244    30.0888      NaN      NaN      NaN  2045.33  8.2534     NaN   75.98  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083749
 111.359777    13.1244    30.0864      NaN      NaN      NaN  2045.19  8.2546     NaN   75.98  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083804
 111.359951    13.1257    30.0892      NaN      NaN      NaN  2045.35  8.2546     NaN   75.91  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083819
 111.360125    13.1255    30.0892      NaN      NaN      NaN  2045.35  8.2546     NaN   75.91  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083834
 111.360298    13.1261    30.0885      NaN      NaN      NaN  2045.29  8.2534     NaN   75.91  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083849
 111.360472    13.1273    30.0893      NaN      NaN      NaN  2045.36  8.2534     NaN   75.91  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083904
 111.360646    13.1285    30.0893      NaN      NaN      NaN  2045.36  8.2534     NaN   75.91  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083919
 111.360819    13.1295    30.0891      NaN      NaN      NaN  2045.35  8.2546     NaN   75.91  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083934
 111.360993    13.1293    30.0894      NaN      NaN      NaN  2045.36  8.2546     NaN   75.88  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 083949
 111.361166    13.1305    30.0898      NaN      NaN      NaN  2045.39  8.2534     NaN   75.85  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084004
 111.361340    13.1305    30.0898      NaN      NaN      NaN  2045.39  8.2534     NaN   75.85  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084019
 111.361514    13.1319    30.0887      NaN      NaN      NaN  2045.32  8.2534     NaN   75.85  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084034
 111.361687    13.1321    30.0883      NaN      NaN      NaN  2045.30  8.2534     NaN   75.91  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084049
 111.361861    13.1340    30.0883      NaN      NaN      NaN  2045.30  8.2522     NaN   75.91  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084104
 111.362034    13.1342    30.0906      NaN      NaN      NaN  2045.44  8.2540     NaN   75.91  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084119
 111.362208    13.1342    30.0883      NaN      NaN      NaN  2045.30  8.2534     NaN   75.91  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084134
 111.362382    13.1345    30.0912      NaN      NaN      NaN  2045.47  8.2522     NaN   75.85  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084149
 111.362555    13.1352    30.0917      NaN      NaN      NaN  2045.44  8.2522     NaN   75.85  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084204
 111.362729    13.1357    30.0930      NaN      NaN      NaN  2045.58  8.2522     NaN   75.85  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084219
 111.362902    13.1357    30.0930      NaN      NaN      NaN  2045.58  8.2522     NaN   75.85  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084234
 111.363076    13.1368    30.0924      NaN      NaN      NaN  2045.55  8.2534     NaN   75.81  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084249
 111.363250    13.1368    30.0920      NaN      NaN      NaN  2045.52  8.2522     NaN   75.85  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084304
 111.363423    13.1371    30.0915      NaN      NaN      NaN  2045.49  8.2522     NaN   75.85  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084319
 111.363597    13.1371    30.0913      NaN      NaN      NaN  2045.48  8.2534     NaN   75.85  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084334
 111.363770    13.1370    30.0913      NaN      NaN      NaN  2045.48  8.2534     NaN   75.85  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084349
 111.363944    13.1370    30.0929      NaN      NaN      NaN  2045.56  8.2534     NaN   75.81  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084404
 111.364118    13.1370    30.0929      NaN      NaN      NaN  2045.57  8.2534     NaN   75.78  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084419
 111.364291    13.1367    30.0930      NaN      NaN      NaN  2045.58  8.2522     NaN   75.78  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084434
 111.364465    13.1366    30.0928      NaN      NaN      NaN  2045.57  8.2522     NaN   75.78  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084449
 111.364638    13.1370    30.0954      NaN      NaN      NaN  2045.72  8.2522     NaN   75.78  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084504
 111.364812    13.1372    30.0943      NaN      NaN      NaN  2045.66  8.2522     NaN   75.78  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084519
 111.364986    13.1374    30.0935      NaN      NaN      NaN  2045.61  8.2534     NaN   75.71  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084534
 111.365159    13.1374    30.0953      NaN      NaN      NaN  2045.71  8.2522     NaN   75.71  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084549
 111.365333    13.1378    30.0953      NaN      NaN      NaN  2045.71  8.2522     NaN   75.71  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084604
 111.365506    13.1377    30.0957      NaN      NaN      NaN  2045.74  8.2522     NaN   75.71  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084619
 111.365680    13.1377    30.0946      NaN      NaN      NaN  2045.68  8.2516     NaN   75.65  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084634
 111.365854    13.1374    30.0934      NaN      NaN      NaN  2045.60  8.2510     NaN   75.71  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084649
 111.366027    13.1380    30.0928      NaN      NaN      NaN  2045.57  8.2510     NaN   75.71  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084704
 111.366201    13.1382    30.0969      NaN      NaN      NaN  2045.81  8.2522     NaN   75.65  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084719
 111.366374    13.1382    30.0969      NaN      NaN      NaN  2045.81  8.2522     NaN   75.65  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084734
 111.366548    13.1383    30.0957      NaN      NaN      NaN  2045.74  8.2510     NaN   75.58  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084749
 111.366722    13.1386    30.0957      NaN      NaN      NaN  2045.74  8.2510     NaN   75.58  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084804
 111.366895    13.1386    30.0968      NaN      NaN      NaN  2045.81  8.2510     NaN   75.58  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084819
 111.367069    13.1386    30.0947      NaN      NaN      NaN  2045.68  8.2510     NaN   75.55  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084834
 111.367242    13.1387    30.0968      NaN      NaN      NaN  2045.85  8.2510     NaN   75.58  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084849
 111.367416    13.1387    30.0968      NaN      NaN      NaN  2045.81  8.2498     NaN   75.58  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084904
 111.367590    13.1392    30.0969      NaN      NaN      NaN  2045.82  8.2498     NaN   75.58  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084919
 111.367763    13.1393    30.0986      NaN      NaN      NaN  2045.91  8.2486     NaN   75.58  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084934
 111.367937    13.1393    30.0966      NaN      NaN      NaN  2045.79  8.2498     NaN   75.52  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 084949
 111.368110    13.1395    30.0966      NaN      NaN      NaN  2045.79  8.2498     NaN   75.52  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 085004
 111.368284    13.1395    30.0954      NaN      NaN      NaN  2045.73  8.2498     NaN   75.48  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 085019
 111.368458    13.1396    30.0957      NaN      NaN      NaN  2045.74  8.2486     NaN   75.52  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 085034
 111.368631    13.1397    30.0980      NaN      NaN      NaN  2045.88  8.2486     NaN   75.45  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 085049
 111.368805    13.1398    30.0984      NaN      NaN      NaN  2045.80  8.2486     NaN   75.45  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 085104
 111.368978    13.1398    30.0984      NaN      NaN      NaN  2045.91  8.2486     NaN   75.45  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 085119
 111.369152    13.1396    30.0957      NaN      NaN      NaN  2045.74  8.2498     NaN   75.39  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 085134
 111.369326    13.1396    30.0957      NaN      NaN      NaN  2045.74  8.2498     NaN   75.39  2044.87  1898.06   405.89   16.57  1771.90  109.58  1.7418  8.0066 20160420 085149
 111.369499    13.1401    30.0979   424.26      NaN      NaN  2045.81  8.2486     NaN   75.39  2045.81  1904.83   424.26   17.30  1781.37  106.16  1.6872  7.9898 20160420 085204
 111.369673    13.1401    30.0979   424.13      NaN      NaN  2045.87  8.2486     NaN   75.39  2045.87  1904.84   424.13   17.30  1781.36  106.19  1.6877  7.9899 20160420 085219
 111.369846    13.1403    30.0981   423.67      NaN      NaN  2045.89  8.2498     NaN   75.39  2045.89  1904.70   423.67   17.28  1781.14  106.28  1.6892  7.9903 20160420 085234
 111.370020    13.1407    30.0994   423.35      NaN      NaN  2045.96  8.2486     NaN   75.39  2045.96  1904.66   423.35   17.26  1781.04  106.35  1.6903  7.9906 20160420 085249
 111.370194    13.1408    30.0983   423.32      NaN      NaN  2045.90  8.2486     NaN   75.32  2045.90  1904.59   423.32   17.26  1780.98  106.35  1.6903  7.9907 20160420 085304
 111.370367    13.1418    30.0966   423.12      NaN      NaN  2045.80  8.2486     NaN   75.39  2045.80  1904.44   423.12   17.25  1780.81  106.38  1.6908  7.9908 20160420 085319
 111.370541    13.1418    30.0951   422.68      NaN      NaN  2045.71  8.2474     NaN   75.32  2045.71  1904.21   422.68   17.24  1780.52  106.46  1.6920  7.9912 20160420 085334
 111.370714    13.1426    30.0988   422.24      NaN      NaN  2045.93  8.2474     NaN   75.32  2045.90  1904.22   422.24   17.22  1780.44  106.57  1.6937  7.9916 20160420 085349
 111.370888    13.1429    30.0988   422.11      NaN      NaN  2045.93  8.2474     NaN   75.32  2045.93  1904.19   422.11   17.21  1780.38  106.60  1.6942  7.9918 20160420 085404
 111.371062    13.1433    30.1016   422.03      NaN      NaN  2046.10  8.2474     NaN   75.32  2046.10  1904.32   422.03   17.21  1780.48  106.63  1.6947  7.9919 20160420 085419
 111.371235    13.1441    30.1010   422.09      NaN      NaN  2046.06  8.2474     NaN   75.25  2046.00  1904.25   422.09   17.21  1780.42  106.61  1.6944  7.9918 20160420 085434
 111.371409    13.1447    30.1010   421.69      NaN      NaN  2046.06  8.2474     NaN   75.25  2046.06  1904.17   421.69   17.19  1780.27  106.70  1.6958  7.9922 20160420 085449
 111.371582    13.1448    30.1011   421.71      NaN      NaN  2046.07  8.2474     NaN   75.19  2046.07  1904.18   421.71   17.19  1780.29  106.70  1.6958  7.9922 20160420 085504
 111.371756    13.1457    30.1011   421.71      NaN      NaN  2046.06  8.2468     NaN   75.25  2046.07  1904.18   421.71   17.19  1780.29  106.70  1.6958  7.9922 20160420 085519
 111.371930    13.1457    30.0988   421.25      NaN      NaN  2045.93  8.2474     NaN   75.22  2045.93  1903.90   421.25   17.18  1779.95  106.77  1.6970  7.9926 20160420 085534
 111.372103    13.1466    30.1029   421.46      NaN      NaN  2046.17  8.2474     NaN   75.19  2046.17  1904.17   421.46   17.18  1780.22  106.77  1.6968  7.9924 20160420 085549
 111.372277    13.1470    30.1026   421.29      NaN      NaN  2046.16  8.2474     NaN   75.19  2046.16  1904.11   421.29   17.18  1780.13  106.80  1.6973  7.9926 20160420 085604
 111.372450    13.1468    30.1015   421.13      NaN      NaN  2046.09  8.2468     NaN   75.19  2046.09  1903.99   421.13   17.17  1780.00  106.82  1.6978  7.9927 20160420 085619
 111.372624    13.1466    30.1009   420.77      NaN      NaN  2046.06  8.2462     NaN   75.12  2046.06  1903.85   420.77   17.16  1779.81  106.89  1.6988  7.9930 20160420 085634
 111.372798    13.1460    30.0982   420.68      NaN      NaN  2045.89  8.2468     NaN   75.12  2046.00  1903.77   420.68   17.15  1779.73  106.89  1.6990  7.9931 20160420 085649
 111.372971    13.1457    30.0982   420.82      NaN      NaN  2045.89  8.2468     NaN   75.12  2045.89  1903.72   420.82   17.16  1779.71  106.86  1.6983  7.9929 20160420 085704
 111.373145    13.1461    30.1037   420.36      NaN      NaN  2046.22  8.2462     NaN   75.12  2046.22  1903.85   420.36   17.14  1779.73  106.98  1.7003  7.9934 20160420 085719
 111.373318    13.1477    30.1033   420.29      NaN      NaN  2046.20  8.2462     NaN   75.12  2046.20  1903.81   420.29   17.14  1779.68  107.00  1.7005  7.9935 20160420 085734
 111.373492    13.1483    30.1020   420.49      NaN      NaN  2046.08  8.2462     NaN   75.06  2046.08  1903.76   420.49   17.14  1779.67  106.95  1.6998  7.9933 20160420 085749
 111.373666    13.1485    30.1059   420.05      NaN      NaN  2046.12  8.2450     NaN   75.12  2046.12  1903.64   420.05   17.12  1779.46  107.05  1.7013  7.9937 20160420 085804
 111.373839    13.1484    30.1059   420.19      NaN      NaN  2046.36  8.2450     NaN   75.12  2046.36  1903.89   420.19   17.13  1779.72  107.04  1.7012  7.9936 20160420 085819
 111.374013    13.1493    30.1063   420.08      NaN      NaN  2046.38  8.2439     NaN   75.06  2046.38  1903.88   420.08   17.13  1779.69  107.07  1.7016  7.9937 20160420 085834
 111.374186    13.1508    30.1039   419.84      NaN      NaN  2046.24  8.2450     NaN   75.06  2046.24  1903.67   419.84   17.11  1779.45  107.10  1.7022  7.9939 20160420 085849
 111.374360    13.1519    30.0998   420.17      NaN      NaN  2045.99  8.2462     NaN   75.06  2045.99  1903.53   420.17   17.13  1779.38  107.03  1.7009  7.9935 20160420 085904
 111.374534    13.1519    30.1050   419.86      NaN      NaN  2046.30  8.2439     NaN   74.99  2046.40  1903.81   419.86   17.11  1779.57  107.12  1.7025  7.9939 20160420 085919
 111.374707    13.1521    30.1050   419.86      NaN      NaN  2046.30  8.2439     NaN   74.99  2046.40  1903.81   419.86   17.11  1779.57  107.12  1.7025  7.9939 20160420 085934
 111.374881    13.1522    30.1045   419.54      NaN      NaN  2046.27  8.2445     NaN   74.99  2046.27  1903.58   419.54   17.10  1779.31  107.17  1.7033  7.9942 20160420 085949
 111.375055    13.1525    30.1074   419.80      NaN      NaN  2046.44  8.2427     NaN   74.99  2046.44  1903.82   419.80   17.11  1779.56  107.14  1.7028  7.9940 20160420 090004
 111.375228    13.1524    30.1056   419.54      NaN      NaN  2046.33  8.2439     NaN   74.93  2046.33  1903.63   419.54   17.10  1779.35  107.18  1.7035  7.9942 20160420 090019
 111.375402    13.1524    30.1082   419.61      NaN      NaN  2046.49  8.2439     NaN   74.93  2046.47  1903.78   419.61   17.10  1779.49  107.18  1.7035  7.9941 20160420 090034
 111.375575    13.1525    30.1082   419.35      NaN      NaN  2046.49  8.2439     NaN   74.93  2046.49  1903.70   419.35   17.09  1779.37  107.24  1.7043  7.9944 20160420 090049
 111.375749    13.1558    30.1086   419.18      NaN      NaN  2046.52  8.2439     NaN   74.93  2046.52  1903.66   419.18   17.09  1779.30  107.28  1.7049  7.9945 20160420 090104
 111.375923    13.1574    30.1082   419.16      NaN      NaN  2046.49  8.2439     NaN   74.86  2046.49  1903.61   419.16   17.08  1779.24  107.29  1.7052  7.9946 20160420 090119
 111.376096    13.1601    30.1101   419.33      NaN      NaN  2046.60  8.2439     NaN   74.79  2046.60  1903.75   419.33   17.09  1779.37  107.28  1.7050  7.9944 20160420 090134
 111.376270    13.1625    30.1089   419.24      NaN      NaN  2046.53  8.2433     NaN   74.79  2046.53  1903.66   419.24   17.08  1779.28  107.30  1.7053  7.9945 20160420 090149
 111.376443    13.1630    30.1043   419.12      NaN      NaN  2046.26  8.2427     NaN   74.79  2046.26  1903.36   419.12   17.08  1778.98  107.30  1.7053  7.9945 20160420 090204
 111.376617    13.1638    30.1099   419.19      NaN      NaN  2046.59  8.2427     NaN   74.79  2046.59  1903.67   419.19   17.08  1779.27  107.32  1.7057  7.9946 20160420 090219
 111.376791    13.1653    30.1083   419.43      NaN      NaN  2046.50  8.2415     NaN   74.73  2046.50  1903.67   419.43   17.09  1779.31  107.27  1.7049  7.9943 20160420 090234
 111.376964    13.1669    30.1095   419.06      NaN      NaN  2046.57  8.2427     NaN   74.73  2046.43  1903.47   419.06   17.07  1779.05  107.35  1.7060  7.9946 20160420 090249
 111.377138    13.1690    30.1095   419.12      NaN      NaN  2046.57  8.2427     NaN   74.73  2046.57  1903.60   419.12   17.08  1779.17  107.35  1.7062  7.9946 20160420 090304
 111.377311    13.1700    30.1094   419.13      NaN      NaN  2046.56  8.2403     NaN   74.66  2046.56  1903.59   419.13   17.07  1779.16  107.36  1.7062  7.9946 20160420 090319
 111.377485    13.1705    30.1102   418.87      NaN      NaN  2046.57  8.2403     NaN   74.60  2046.57  1903.50   418.87   17.06  1779.03  107.41  1.7071  7.9948 20160420 090334
 111.377659    13.1704    30.1090   419.16      NaN      NaN  2046.54  8.2391     NaN   74.53  2046.61  1903.64   419.16   17.08  1779.21  107.36  1.7062  7.9946 20160420 090349
 111.377832    13.1712    30.1090   418.99      NaN      NaN  2046.54  8.2391     NaN   74.53  2046.54  1903.50   418.99   17.07  1779.05  107.39  1.7067  7.9947 20160420 090404
 111.378006    13.1718    30.1123   418.99      NaN      NaN  2046.74  8.2403     NaN   74.53  2046.54  1903.50   418.99   17.07  1779.05  107.39  1.7067  7.9947 20160420 090419
 111.378179    13.1730    30.1138   419.38      NaN      NaN  2046.60  8.2391     NaN   74.53  2046.60  1903.69   419.38   17.08  1779.29  107.32  1.7056  7.9944 20160420 090434
 111.378353    13.1738    30.1138   419.04      NaN      NaN  2046.83  8.2391     NaN   74.47  2046.83  1903.76   419.04   17.07  1779.27  107.42  1.7072  7.9947 20160420 090449
 111.378527    13.1758    30.1125   419.28      NaN      NaN  2046.75  8.2391     NaN   74.40  2046.75  1903.76   419.28   17.08  1779.32  107.37  1.7064  7.9945 20160420 090504
 111.378700    13.1763    30.1129   419.14      NaN      NaN  2046.78  8.2403     NaN   74.40  2046.78  1903.73   419.14   17.07  1779.26  107.40  1.7069  7.9946 20160420 090519
 111.378874    13.1797    30.1153   419.43      NaN      NaN  2046.92  8.2385     NaN   74.33  2046.91  1903.93   419.43   17.08  1779.47  107.37  1.7064  7.9944 20160420 090534
 111.379047    13.1804    30.1153   419.57      NaN      NaN  2046.92  8.2385     NaN   74.33  2046.92  1903.97   419.57   17.09  1779.54  107.35  1.7061  7.9943 20160420 090549
 111.379221    13.1804    30.1148   419.61      NaN      NaN  2046.89  8.2379     NaN   74.30  2046.89  1903.96   419.61   17.09  1779.53  107.34  1.7059  7.9942 20160420 090604
 111.379395    13.1787    30.1146   419.54      NaN      NaN  2046.93  8.2391     NaN   74.27  2046.93  1903.98   419.54   17.09  1779.54  107.35  1.7062  7.9943 20160420 090619
 111.379568    13.1773    30.1146   419.76      NaN      NaN  2046.88  8.2379     NaN   74.20  2046.88  1904.01   419.76   17.10  1779.62  107.30  1.7052  7.9941 20160420 090634
 111.379742    13.1762    30.1172   419.54      NaN      NaN  2047.03  8.2367     NaN   74.20  2047.03  1904.08   419.54   17.09  1779.63  107.35  1.7061  7.9943 20160420 090649
 111.379915    13.1758    30.1163   419.48      NaN      NaN  2046.98  8.2355     NaN   74.14  2046.98  1904.00   419.48   17.09  1779.55  107.36  1.7062  7.9943 20160420 090704
 111.380089    13.1771    30.1198   419.62      NaN      NaN  2047.19  8.2379     NaN   74.14  2047.19  1904.24   419.62   17.09  1779.79  107.36  1.7061  7.9943 20160420 090719
 111.380263    13.1782    30.1178   419.90      NaN      NaN  2047.07  8.2367     NaN   74.07  2047.07  1904.22   419.90   17.10  1779.82  107.29  1.7051  7.9940 20160420 090734
 111.380436    13.1791    30.1178   419.88      NaN      NaN  2047.07  8.2355     NaN   74.10  2047.07  1904.20   419.88   17.10  1779.80  107.30  1.7053  7.9940 20160420 090749
 111.380610    13.1805    30.1188   419.79      NaN      NaN  2047.13  8.2343     NaN   74.07  2047.13  1904.22   419.79   17.10  1779.79  107.33  1.7057  7.9941 20160420 090804
 111.380783    13.1793    30.1189   419.79      NaN      NaN  2047.14  8.2361     NaN   74.04  2047.13  1904.22   419.79   17.10  1779.79  107.33  1.7057  7.9941 20160420 090819
 111.380957    13.1790    30.1163   419.74      NaN      NaN  2046.98  8.2343     NaN   74.01  2046.98  1904.08   419.74   17.09  1779.67  107.32  1.7056  7.9941 20160420 090834
 111.381131    13.1785    30.1202   420.16      NaN      NaN  2047.21  8.2355     NaN   74.01  2047.21  1904.41   420.16   17.11  1780.04  107.26  1.7046  7.9938 20160420 090849
 111.381304    13.1786    30.1189   420.34      NaN      NaN  2047.13  8.2343     NaN   73.94  2047.13  1904.42   420.34   17.12  1780.08  107.22  1.7039  7.9936 20160420 090904
 111.381478    13.1812    30.1200   420.23      NaN      NaN  2047.20  8.2319     NaN   73.87  2047.01  1904.27   420.23   17.11  1779.92  107.23  1.7042  7.9937 20160420 090919
 111.381651    13.1809    30.1206   420.55      NaN      NaN  2047.20  8.2331     NaN   73.87  2047.20  1904.52   420.55   17.13  1780.20  107.20  1.7036  7.9934 20160420 090934
 111.381825    13.1806    30.1206   420.41      NaN      NaN  2047.24  8.2331     NaN   73.87  2047.24  1904.51   420.41   17.12  1780.16  107.23  1.7040  7.9935 20160420 090949
 111.381999    13.1804    30.1223   420.36      NaN      NaN  2047.34  8.2325     NaN   73.81  2047.34  1904.59   420.36   17.12  1780.23  107.24  1.7043  7.9936 20160420 091004
 111.382172    13.1806    30.1222   420.35      NaN      NaN  2047.33  8.2337     NaN   73.74  2047.33  1904.56   420.35   17.12  1780.20  107.25  1.7044  7.9936 20160420 091019
 111.382346    13.1807    30.1236   420.71      NaN      NaN  2047.41  8.2319     NaN   73.74  2047.41  1904.75   420.71   17.13  1780.43  107.19  1.7034  7.9933 20160420 091034
 111.382519    13.1809    30.1257   420.86      NaN      NaN  2047.45  8.2331     NaN   73.74  2047.45  1904.84   420.86   17.14  1780.54  107.16  1.7029  7.9932 20160420 091049
 111.382693    13.1822    30.1272   420.97      NaN      NaN  2047.54  8.2331     NaN   73.68  2047.54  1904.94   420.97   17.14  1780.64  107.15  1.7028  7.9931 20160420 091104
 111.382867    13.1830    30.1272   421.30      NaN      NaN  2047.63  8.2319     NaN   73.68  2047.63  1905.11   421.30   17.15  1780.85  107.11  1.7020  7.9928 20160420 091119
 111.383040    13.1825    30.1260   421.24      NaN      NaN  2047.56  8.2319     NaN   73.61  2047.56  1905.06   421.24   17.15  1780.81  107.10  1.7020  7.9928 20160420 091134
 111.383214    13.1822    30.1227   421.50      NaN      NaN  2047.36  8.2319     NaN   73.61  2047.36  1904.96   421.50   17.16  1780.77  107.03  1.7009  7.9926 20160420 091149
 111.383387    13.1820    30.1237   421.63      NaN      NaN  2047.42  8.2295     NaN   73.61  2047.42  1905.05   421.63   17.17  1780.87  107.01  1.7006  7.9924 20160420 091204
 111.383561    13.1815    30.1268   421.48      NaN      NaN  2047.61  8.2319     NaN   73.61  2047.61  1905.17   421.48   17.16  1780.94  107.06  1.7013  7.9926 20160420 091219
 111.383735    13.1814    30.1264   421.80      NaN      NaN  2047.69  8.2307     NaN   73.61  2047.69  1905.35   421.80   17.18  1781.16  107.01  1.7004  7.9923 20160420 091234
 111.383908    13.1819    30.1264   421.80      NaN      NaN  2047.59  8.2307     NaN   73.55  2047.69  1905.35   421.80   17.18  1781.16  107.01  1.7004  7.9923 20160420 091249
 111.384082    13.1836    30.1294   422.05      NaN      NaN  2047.76  8.2307     NaN   73.48  2047.76  1905.48   422.05   17.19  1781.32  106.97  1.6998  7.9921 20160420 091304
 111.384255    13.1855    30.1281   421.95      NaN      NaN  2047.68  8.2295     NaN   73.48  2047.66  1905.35   421.95   17.18  1781.19  106.99  1.7001  7.9922 20160420 091319
 111.384429    13.1859    30.1281   421.87      NaN      NaN  2047.68  8.2295     NaN   73.48  2047.68  1905.34   421.87   17.18  1781.15  107.01  1.7005  7.9923 20160420 091334
 111.384603    13.1862    30.1290   422.16      NaN      NaN  2047.74  8.2283     NaN   73.41  2047.74  1905.48   422.16   17.19  1781.33  106.96  1.6997  7.9920 20160420 091349
 111.384776    13.1882    30.1275   422.41      NaN      NaN  2047.65  8.2283     NaN   73.35  2047.65  1905.47   422.41   17.20  1781.37  106.91  1.6989  7.9918 20160420 091404
 111.384950    13.1894    30.1307   422.63      NaN      NaN  2047.84  8.2283     NaN   73.35  2047.84  1905.70   422.63   17.21  1781.60  106.89  1.6986  7.9916 20160420 091419
 111.385123    13.1900    30.1283   423.04      NaN      NaN  2047.70  8.2271     NaN   73.35  2047.70  1905.70   423.04   17.22  1781.68  106.80  1.6972  7.9912 20160420 091434
 111.385297    13.1923    30.1267   423.07      NaN      NaN  2047.60  8.2271     NaN   73.28  2047.65  1905.67   423.07   17.22  1781.65  106.80  1.6971  7.9912 20160420 091449
 111.385471    13.1937    30.1267   423.03      NaN      NaN  2047.60  8.2271     NaN   73.28  2047.60  1905.59   423.03   17.22  1781.57  106.81  1.6973  7.9912 20160420 091504
 111.385644    13.1949    30.1311   423.03      NaN      NaN  2047.86  8.2259     NaN   73.25  2047.86  1905.82   423.03   17.22  1781.76  106.84  1.6978  7.9913 20160420 091519
 111.385818    13.1956    30.1306   423.20      NaN      NaN  2047.84  8.2259     NaN   73.22  2047.84  1905.84   423.20   17.22  1781.81  106.81  1.6973  7.9911 20160420 091534
 111.385991    13.1971    30.1286   423.69      NaN      NaN  2047.72  8.2259     NaN   73.15  2047.90  1906.06   423.69   17.24  1782.10  106.72  1.6959  7.9907 20160420 091549
 111.386165    13.1985    30.1321   423.98      NaN      NaN  2047.93  8.2247     NaN   73.09  2047.72  1905.97   423.98   17.26  1782.06  106.65  1.6948  7.9904 20160420 091604
 111.386339    13.1989    30.1296   423.60      NaN      NaN  2047.93  8.2247     NaN   73.09  2047.93  1906.04   423.60   17.24  1782.05  106.75  1.6964  7.9908 20160420 091619
 111.386512    13.1989    30.1296   423.90      NaN      NaN  2047.78  8.2271     NaN   73.09  2047.78  1906.01   423.90   17.25  1782.08  106.67  1.6952  7.9905 20160420 091634
 111.386686    13.2034    30.1307   424.05      NaN      NaN  2047.84  8.2259     NaN   73.09  2047.84  1906.07   424.05   17.25  1782.14  106.67  1.6952  7.9903 20160420 091649
 111.386859    13.2060    30.1339   424.30      NaN      NaN  2048.03  8.2247     NaN   73.09  2048.03  1906.31   424.30   17.26  1782.39  106.65  1.6948  7.9901 20160420 091704
 111.387033    13.2079    30.1337   424.42      NaN      NaN  2047.94  8.2247     NaN   73.09  2047.94  1906.25   424.42   17.27  1782.36  106.63  1.6945  7.9900 20160420 091719
 111.387207    13.2079    30.1328   424.42      NaN      NaN  2047.97  8.2247     NaN   72.92  2047.94  1906.25   424.42   17.27  1782.36  106.63  1.6945  7.9900 20160420 091734
 111.387380    13.2088    30.1328   424.47      NaN      NaN  2047.97  8.2247     NaN   72.92  2047.97  1906.30   424.47   17.27  1782.41  106.62  1.6943  7.9900 20160420 091749
 111.387554    13.2116    30.1311   424.50      NaN      NaN  2047.87  8.2247     NaN   72.95  2047.87  1906.22   424.50   17.27  1782.34  106.61  1.6942  7.9899 20160420 091804
 111.387727    13.2132    30.1333   424.73      NaN      NaN  2048.00  8.2247     NaN   72.92  2048.00  1906.39   424.73   17.28  1782.52  106.59  1.6939  7.9897 20160420 091819
 111.387901    13.2135    30.1328   425.20      NaN      NaN  2047.97  8.2223     NaN   72.89  2047.97  1906.50   425.20   17.30  1782.70  106.50  1.6925  7.9893 20160420 091834
 111.388075    13.2149    30.1345   424.90      NaN      NaN  2048.07  8.2223     NaN   72.89  2048.07  1906.49   424.90   17.28  1782.63  106.57  1.6936  7.9896 20160420 091849
 111.388248    13.2174    30.1330   425.33      NaN      NaN  2047.98  8.2235     NaN   72.89  2047.98  1906.54   425.33   17.30  1782.76  106.49  1.6922  7.9892 20160420 091904
 111.388422    13.2190    30.1339   425.67      NaN      NaN  2048.04  8.2223     NaN   72.82  2048.04  1906.69   425.67   17.31  1782.94  106.44  1.6914  7.9889 20160420 091919
 111.388595    13.2179    30.1341   425.71      NaN      NaN  2048.04  8.2223     NaN   72.82  2048.04  1906.71   425.71   17.31  1782.97  106.43  1.6913  7.9889 20160420 091934
 111.388769    13.2200    30.1330   425.86      NaN      NaN  2047.98  8.2235     NaN   72.82  2047.98  1906.71   425.86   17.32  1783.00  106.39  1.6908  7.9887 20160420 091949
 111.388943    13.2200    30.1358   426.02      NaN      NaN  2048.15  8.2223     NaN   72.79  2048.00  1906.75   426.02   17.33  1783.05  106.38  1.6905  7.9886 20160420 092004
 111.389116    13.2188    30.1358   426.15      NaN      NaN  2048.15  8.2223     NaN   72.79  2048.15  1906.94   426.15   17.33  1783.25  106.36  1.6902  7.9885 20160420 092019
 111.389290    13.2190    30.1350   426.44      NaN      NaN  2048.10  8.2223     NaN   72.76  2048.10  1906.99   426.44   17.34  1783.35  106.30  1.6892  7.9882 20160420 092034
 111.389463    13.2211    30.1337   426.68      NaN      NaN  2048.03  8.2211     NaN   72.76  2048.03  1906.99   426.68   17.35  1783.39  106.25  1.6885  7.9880 20160420 092049
 111.389637    13.2237    30.1341   426.55      NaN      NaN  2048.04  8.2223     NaN   72.76  2048.04  1906.95   426.55   17.35  1783.32  106.29  1.6891  7.9881 20160420 092104
 111.389811    13.2242    30.1336   427.05      NaN      NaN  2048.02  8.2211     NaN   72.72  2048.02  1907.09   427.05   17.37  1783.53  106.19  1.6876  7.9877 20160420 092119
 111.389984    13.2272    30.1348   427.05      NaN      NaN  2048.09  8.2223     NaN   72.69  2048.09  1907.13   427.05   17.36  1783.56  106.21  1.6879  7.9877 20160420 092134
 111.390158    13.2272    30.1349   427.05      NaN      NaN  2048.09  8.2211     NaN   72.76  2048.09  1907.13   427.05   17.36  1783.56  106.21  1.6879  7.9877 20160420 092149
 111.390332    13.2310    30.1343   427.21      NaN      NaN  2048.06  8.2211     NaN   72.76  2048.06  1907.14   427.21   17.37  1783.58  106.19  1.6876  7.9875 20160420 092204
 111.390505    13.2319    30.1358   427.44      NaN      NaN  2048.16  8.2205     NaN   72.69  2048.15  1907.28   427.44   17.38  1783.75  106.16  1.6870  7.9873 20160420 092219
 111.390679    13.2328    30.1360   427.65      NaN      NaN  2048.16  8.2205     NaN   72.69  2048.16  1907.36   427.65   17.39  1783.85  106.12  1.6865  7.9872 20160420 092234
 111.390852    13.2358    30.1350   427.77      NaN      NaN  2048.20  8.2199     NaN   72.69  2048.20  1907.43   427.77   17.39  1783.93  106.11  1.6862  7.9870 20160420 092249
 111.391026    13.2406    30.1350   427.96      NaN      NaN  2048.10  8.2199     NaN   72.63  2048.10  1907.39   427.96   17.40  1783.92  106.07  1.6857  7.9869 20160420 092304
 111.391200    13.2505    30.1352   428.02      NaN      NaN  2048.11  8.2199     NaN   72.69  2047.89  1907.19   428.02   17.39  1783.74  106.06  1.6856  7.9868 20160420 092319
 111.391373    13.2539    30.1350   428.23      NaN      NaN  2048.11  8.2199     NaN   72.63  2048.11  1907.39   428.23   17.40  1783.91  106.08  1.6859  7.9866 20160420 092334
 111.391547    13.2536    30.1350   428.25      NaN      NaN  2048.10  8.2199     NaN   72.63  2048.10  1907.39   428.25   17.40  1783.92  106.08  1.6859  7.9866 20160420 092349
 111.391720    13.2541    30.1326   428.28      NaN      NaN  2047.96  8.2199     NaN   72.56  2047.96  1907.27   428.28   17.40  1783.81  106.06  1.6856  7.9866 20160420 092404
 111.391894    13.2548    30.1347   428.49      NaN      NaN  2048.08  8.2199     NaN   72.56  2048.08  1907.44   428.49   17.41  1784.00  106.03  1.6852  7.9864 20160420 092419
 111.392068    13.2594    30.1352   428.73      NaN      NaN  2048.11  8.2193     NaN   72.56  2048.11  1907.52   428.73   17.41  1784.10  106.01  1.6848  7.9862 20160420 092434
 111.392241    13.2631    30.1342   428.74      NaN      NaN  2048.05  8.2175     NaN   72.49  2048.04  1907.44   428.74   17.41  1784.02  106.01  1.6849  7.9862 20160420 092449
 111.392415    13.2669    30.1342   429.15      NaN      NaN  2048.05  8.2175     NaN   72.49  2048.05  1907.57   429.15   17.43  1784.19  105.95  1.6839  7.9858 20160420 092504
 111.392588    13.2706    30.1338   429.29      NaN      NaN  2048.03  8.2187     NaN   72.49  2048.02  1907.55   429.29   17.43  1784.19  105.93  1.6837  7.9857 20160420 092519
 111.392762    13.2720    30.1326   429.42      NaN      NaN  2048.03  8.2187     NaN   72.49  2048.03  1907.60   429.42   17.44  1784.25  105.91  1.6834  7.9856 20160420 092534
 111.392936    13.2727    30.1326   429.71      NaN      NaN  2047.96  8.2169     NaN   72.49  2047.96  1907.64   429.71   17.45  1784.34  105.85  1.6824  7.9853 20160420 092549
 111.393109    13.2727    30.1307   429.71      NaN      NaN  2047.85  8.2181     NaN   72.49  2047.96  1907.64   429.71   17.45  1784.34  105.85  1.6824  7.9853 20160420 092604
 111.393283    13.2764    30.1340   430.05      NaN      NaN  2048.04  8.2151     NaN   72.43  2048.00  1907.77   430.05   17.46  1784.52  105.80  1.6816  7.9850 20160420 092619
 111.393456    13.2771    30.1340   430.12      NaN      NaN  2048.04  8.2151     NaN   72.43  2048.04  1907.81   430.12   17.46  1784.54  105.80  1.6816  7.9849 20160420 092634
 111.393630    13.2842    30.1335   430.00      NaN      NaN  2048.01  8.2163     NaN   72.43  2047.98  1907.70   430.00   17.46  1784.42  105.83  1.6821  7.9851 20160420 092649
 111.393804    13.2900    30.1335   429.95      NaN      NaN  2048.01  8.2163     NaN   72.43  2048.01  1907.67   429.95   17.45  1784.36  105.87  1.6827  7.9851 20160420 092704
 111.393977    13.2907    30.1309   430.50      NaN      NaN  2047.86  8.2163     NaN   72.43  2047.86  1907.70   430.50   17.47  1784.47  105.76  1.6810  7.9846 20160420 092719
 111.394151    13.2895    30.1337   430.73      NaN      NaN  2048.03  8.2151     NaN   72.36  2048.00  1907.90   430.73   17.48  1784.69  105.73  1.6806  7.9844 20160420 092734
 111.394324    13.2887    30.1337   430.65      NaN      NaN  2048.03  8.2151     NaN   72.36  2048.03  1907.90   430.65   17.48  1784.68  105.74  1.6808  7.9845 20160420 092749
 111.394498    13.2888    30.1329   430.95      NaN      NaN  2047.97  8.2163     NaN   72.30  2047.97  1907.95   430.95   17.49  1784.78  105.68  1.6797  7.9842 20160420 092804
 111.394672    13.2896    30.1339   431.09      NaN      NaN  2048.03  8.2163     NaN   72.30  2048.03  1908.04   431.09   17.49  1784.89  105.66  1.6795  7.9841 20160420 092819
 111.394845    13.2931    30.1330   431.32      NaN      NaN  2047.98  8.2151     NaN   72.30  2047.99  1908.07   431.32   17.50  1784.95  105.62  1.6788  7.9839 20160420 092834
 111.395019    13.2960    30.1330   431.51      NaN      NaN  2047.98  8.2151     NaN   72.30  2047.98  1908.10   431.51   17.51  1784.99  105.60  1.6785  7.9837 20160420 092849
 111.395192    13.2986    30.1330   431.62      NaN      NaN  2047.97  8.2139     NaN   72.23  2047.97  1908.12   431.62   17.51  1785.02  105.59  1.6783  7.9836 20160420 092904
 111.395366    13.3022    30.1330   431.79      NaN      NaN  2047.98  8.2145     NaN   72.23  2047.98  1908.16   431.79   17.52  1785.07  105.57  1.6781  7.9835 20160420 092919
 111.395540    13.3018    30.1305   431.70      NaN      NaN  2047.83  8.2151     NaN   72.23  2047.83  1907.99   431.70   17.51  1784.91  105.57  1.6781  7.9835 20160420 092934
 111.395713    13.3027    30.1302   432.03      NaN      NaN  2047.81  8.2139     NaN   72.23  2047.97  1908.22   432.03   17.53  1785.18  105.52  1.6774  7.9833 20160420 092949
 111.395887    13.3027    30.1302   432.03      NaN      NaN  2047.81  8.2139     NaN   72.23  2047.97  1908.22   432.03   17.53  1785.18  105.52  1.6774  7.9833 20160420 093004
 111.396060    13.3033    30.1304   432.18      NaN      NaN  2047.82  8.2145     NaN   72.23  2047.89  1908.20   432.18   17.53  1785.18  105.49  1.6768  7.9831 20160420 093019
 111.396234    13.3040    30.1304   432.42      NaN      NaN  2047.82  8.2145     NaN   72.23  2047.82  1908.22   432.42   17.54  1785.24  105.44  1.6760  7.9829 20160420 093034
 111.396408    13.3040    30.1305   432.79      NaN      NaN  2047.83  8.2151     NaN   72.23  2047.83  1908.34   432.79   17.56  1785.41  105.37  1.6750  7.9826 20160420 093049
 111.396581    13.3052    30.1327   432.72      NaN      NaN  2047.96  8.2151     NaN   72.20  2048.01  1908.47   432.72   17.55  1785.51  105.40  1.6754  7.9826 20160420 093104
 111.396755    13.3071    30.1314   432.80      NaN      NaN  2047.88  8.2139     NaN   72.23  2047.96  1908.44   432.80   17.55  1785.50  105.39  1.6753  7.9826 20160420 093119
 111.396928    13.3109    30.1314   433.10      NaN      NaN  2047.88  8.2139     NaN   72.23  2047.88  1908.46   433.10   17.57  1785.56  105.34  1.6744  7.9823 20160420 093134
 111.397102    13.3151    30.1317   433.49      NaN      NaN  2047.90  8.2127     NaN   72.17  2047.87  1908.55   433.49   17.58  1785.69  105.28  1.6735  7.9820 20160420 093149
 111.397276    13.3145    30.1317   433.46      NaN      NaN  2047.90  8.2127     NaN   72.17  2047.90  1908.55   433.46   17.58  1785.68  105.30  1.6738  7.9820 20160420 093204
 111.397449    13.3140    30.1317   433.62      NaN      NaN  2047.90  8.2139     NaN   72.10  2047.90  1908.62   433.62   17.58  1785.78  105.26  1.6732  7.9818 20160420 093219
 111.397623    13.3165    30.1317   433.91      NaN      NaN  2047.90  8.2127     NaN   72.10  2047.77  1908.58   433.91   17.59  1785.79  105.20  1.6723  7.9816 20160420 093234
 111.397796    13.3192    30.1317   433.98      NaN      NaN  2047.90  8.2127     NaN   72.10  2047.90  1908.71   433.98   17.60  1785.90  105.21  1.6724  7.9815 20160420 093249
 111.397970    13.3195    30.1286   434.00      NaN      NaN  2047.72  8.2127     NaN   72.10  2047.72  1908.55   434.00   17.60  1785.76  105.19  1.6721  7.9815 20160420 093304
 111.398144    13.3214    30.1287   434.20      NaN      NaN  2047.72  8.2133     NaN   72.10  2047.72  1908.60   434.20   17.60  1785.84  105.16  1.6717  7.9813 20160420 093319
 111.398317    13.3219    30.1296   434.48      NaN      NaN  2047.77  8.2127     NaN   72.03  2047.77  1908.73   434.48   17.61  1786.00  105.11  1.6710  7.9811 20160420 093334
 111.398491    13.3210    30.1307   434.30      NaN      NaN  2047.85  8.2121     NaN   72.10  2047.85  1908.75   434.30   17.61  1785.99  105.15  1.6715  7.9812 20160420 093349
 111.398664    13.3223    30.1287   434.56      NaN      NaN  2047.77  8.2127     NaN   72.10  2047.77  1908.75   434.56   17.62  1786.04  105.10  1.6707  7.9810 20160420 093404
 111.398838    13.3226    30.1287   434.56      NaN      NaN  2047.72  8.2127     NaN   72.10  2047.77  1908.75   434.56   17.62  1786.04  105.10  1.6707  7.9810 20160420 093419
 111.399012    13.3234    30.1285   434.84      NaN      NaN  2047.71  8.2127     NaN   72.03  2047.71  1908.79   434.84   17.63  1786.12  105.04  1.6698  7.9807 20160420 093434
 111.399185    13.3253    30.1297   434.90      NaN      NaN  2047.78  8.2127     NaN   72.10  2047.63  1908.74   434.90   17.63  1786.08  105.03  1.6696  7.9807 20160420 093449
 111.399359    13.3277    30.1281   435.23      NaN      NaN  2047.78  8.2127     NaN   72.07  2047.78  1908.96   435.23   17.64  1786.33  104.99  1.6690  7.9804 20160420 093504
 111.399532    13.3298    30.1281   435.21      NaN      NaN  2047.69  8.2133     NaN   72.07  2047.69  1908.86   435.21   17.64  1786.22  104.99  1.6691  7.9804 20160420 093519
 111.399706    13.3301    30.1279   435.40      NaN      NaN  2047.67  8.2115     NaN   72.03  2047.67  1908.89   435.40   17.65  1786.28  104.96  1.6686  7.9802 20160420 093534
 111.399880    13.3296    30.1272   435.43      NaN      NaN  2047.63  8.2115     NaN   72.03  2047.63  1908.87   435.43   17.65  1786.27  104.95  1.6684  7.9802 20160420 093549
 111.400053    13.3310    30.1291   435.61      NaN      NaN  2047.75  8.2115     NaN   72.03  2047.75  1909.03   435.61   17.66  1786.44  104.93  1.6680  7.9801 20160420 093604
 111.400227    13.3341    30.1277   435.70      NaN      NaN  2047.66  8.2115     NaN   72.03  2047.66  1908.97   435.70   17.66  1786.40  104.91  1.6678  7.9800 20160420 093619
 111.400400    13.3358    30.1289   435.69      NaN      NaN  2047.73  8.2103     NaN   72.03  2047.73  1909.01   435.69   17.66  1786.42  104.93  1.6682  7.9800 20160420 093634
 111.400574    13.3378    30.1273   435.75      NaN      NaN  2047.64  8.2103     NaN   72.03  2047.64  1908.95   435.75   17.66  1786.37  104.91  1.6679  7.9799 20160420 093649
 111.400748    13.3401    30.1265   436.20      NaN      NaN  2047.59  8.2127     NaN   72.03  2047.59  1909.02   436.20   17.67  1786.50  104.84  1.6667  7.9795 20160420 093704
 111.400921    13.3408    30.1289   435.92      NaN      NaN  2047.73  8.2115     NaN   72.03  2047.73  1909.05   435.92   17.66  1786.48  104.91  1.6678  7.9798 20160420 093719
 111.401095    13.3420    30.1273   436.48      NaN      NaN  2047.63  8.2127     NaN   71.97  2047.68  1909.19   436.48   17.68  1786.70  104.80  1.6661  7.9793 20160420 093734
 111.401268    13.3418    30.1273   436.82      NaN      NaN  2047.63  8.2127     NaN   71.97  2047.63  1909.25   436.82   17.70  1786.81  104.74  1.6651  7.9790 20160420 093749
 111.401442    13.3422    30.1270   436.78      NaN      NaN  2047.62  8.2103     NaN   71.97  2047.62  1909.22   436.78   17.70  1786.79  104.74  1.6652  7.9790 20160420 093804
 111.401616    13.3445    30.1263   437.03      NaN      NaN  2047.54  8.2127     NaN   71.97  2047.54  1909.21   437.03   17.71  1786.81  104.70  1.6645  7.9788 20160420 093819
 111.401789    13.3460    30.1247   436.92      NaN      NaN  2047.58  8.2115     NaN   71.97  2047.58  1909.21   436.92   17.70  1786.79  104.72  1.6649  7.9789 20160420 093834
 111.401963    13.3497    30.1260   437.15      NaN      NaN  2047.48  8.2115     NaN   71.97  2047.48  1909.18   437.15   17.71  1786.79  104.69  1.6643  7.9787 20160420 093849
 111.402136    13.3514    30.1262   437.15      NaN      NaN  2047.57  8.2115     NaN   72.00  2047.48  1909.18   437.15   17.71  1786.79  104.69  1.6643  7.9787 20160420 093904
 111.402310    13.3521    30.1238   437.29      NaN      NaN  2047.57  8.2115     NaN   71.97  2047.57  1909.30   437.29   17.71  1786.91  104.68  1.6642  7.9786 20160420 093919
 111.402484    13.3542    30.1238   437.34      NaN      NaN  2047.43  8.2115     NaN   71.97  2047.43  1909.18   437.34   17.71  1786.81  104.65  1.6639  7.9785 20160420 093934
 111.402657    13.3543    30.1256   437.60      NaN      NaN  2047.54  8.2121     NaN   72.03  2047.54  1909.34   437.60   17.72  1787.00  104.62  1.6634  7.9783 20160420 093949
 111.402831    13.3580    30.1227   437.66      NaN      NaN  2047.36  8.2103     NaN   72.03  2047.36  1909.20   437.66   17.72  1786.87  104.61  1.6632  7.9782 20160420 094004
 111.403004    13.3590    30.1232   437.89      NaN      NaN  2047.39  8.2115     NaN   72.03  2047.39  1909.29   437.89   17.73  1786.99  104.57  1.6625  7.9780 20160420 094019
 111.403178    13.3613    30.1238   437.78      NaN      NaN  2047.43  8.2115     NaN   72.03  2047.43  1909.28   437.78   17.73  1786.95  104.60  1.6630  7.9781 20160420 094034
 111.403352    13.3629    30.1226   437.64      NaN      NaN  2047.36  8.2115     NaN   72.03  2047.36  1909.17   437.64   17.72  1786.82  104.62  1.6635  7.9782 20160420 094049
 111.403525    13.3653    30.1212   438.07      NaN      NaN  2047.27  8.2103     NaN   72.03  2047.27  1909.22   438.07   17.74  1786.94  104.54  1.6622  7.9779 20160420 094104
 111.403699    13.3661    30.1204   438.35      NaN      NaN  2047.22  8.2115     NaN   72.03  2047.22  1909.25   438.35   17.75  1787.01  104.50  1.6614  7.9776 20160420 094119
 111.403873    13.3674    30.1212   438.21      NaN      NaN  2047.28  8.2115     NaN   72.03  2047.33  1909.30   438.21   17.74  1787.02  104.53  1.6620  7.9777 20160420 094134
 111.404046    13.3693    30.1208   438.41      NaN      NaN  2047.25  8.2115     NaN   72.03  2047.28  1909.31   438.41   17.75  1787.06  104.50  1.6615  7.9776 20160420 094149
 111.404220    13.3720    30.1208   438.51      NaN      NaN  2047.25  8.2115     NaN   72.03  2047.25  1909.30   438.51   17.75  1787.07  104.48  1.6613  7.9775 20160420 094204
 111.404393    13.3748    30.1192   438.75      NaN      NaN  2047.15  8.2103     NaN   71.97  2047.15  1909.27   438.75   17.76  1787.07  104.44  1.6607  7.9773 20160420 094219
 111.404567    13.3765    30.1194   439.04      NaN      NaN  2047.16  8.2109     NaN   72.03  2047.16  1909.37   439.04   17.77  1787.20  104.40  1.6600  7.9770 20160420 094234
 111.404741    13.3775    30.1180   438.92      NaN      NaN  2047.08  8.2103     NaN   71.97  2047.08  1909.26   438.92   17.76  1787.08  104.41  1.6602  7.9771 20160420 094249
 111.404914    13.3774    30.1170   438.98      NaN      NaN  2047.02  8.2103     NaN   72.00  2047.02  1909.22   438.98   17.77  1787.06  104.40  1.6600  7.9770 20160420 094304
 111.405088    13.3769    30.1170   439.20      NaN      NaN  2047.07  8.2103     NaN   72.00  2047.07  1909.33   439.20   17.78  1787.20  104.36  1.6594  7.9769 20160420 094319
 111.405261    13.3769    30.1170   439.20      NaN      NaN  2047.02  8.2091     NaN   71.97  2047.07  1909.33   439.20   17.78  1787.20  104.36  1.6594  7.9769 20160420 094334
 111.405435    13.3786    30.1192   439.10      NaN      NaN  2047.15  8.2091     NaN   72.03  2047.15  1909.37   439.10   17.77  1787.20  104.39  1.6599  7.9769 20160420 094349
 111.405609    13.3824    30.1164   438.97      NaN      NaN  2046.98  8.2103     NaN   72.03  2047.05  1909.24   438.97   17.77  1787.07  104.40  1.6601  7.9770 20160420 094404
 111.405782    13.3861    30.1164   439.12      NaN      NaN  2046.98  8.2103     NaN   72.03  2046.98  1909.21   439.12   17.77  1787.05  104.38  1.6598  7.9769 20160420 094419
 111.405956    13.3869    30.1133   439.24      NaN      NaN  2046.80  8.2103     NaN   71.97  2046.80  1909.07   439.24   17.77  1786.94  104.35  1.6594  7.9768 20160420 094434
 111.406129    13.3862    30.1137   439.43      NaN      NaN  2046.74  8.2103     NaN   71.97  2046.74  1909.08   439.43   17.78  1786.98  104.32  1.6588  7.9766 20160420 094449
 111.406303    13.3873    30.1142   439.64      NaN      NaN  2046.85  8.2103     NaN   71.97  2046.82  1909.22   439.64   17.79  1787.15  104.28  1.6583  7.9764 20160420 094504
 111.406477    13.3892    30.1142   439.75      NaN      NaN  2046.85  8.2103     NaN   71.97  2046.85  1909.26   439.75   17.79  1787.19  104.27  1.6581  7.9763 20160420 094519
 111.406650    13.3894    30.1138   439.56      NaN      NaN  2046.83  8.2103     NaN   71.97  2046.92  1909.25   439.56   17.78  1787.15  104.32  1.6588  7.9765 20160420 094534
 111.406824    13.3905    30.1138   440.08      NaN      NaN  2046.83  8.2103     NaN   71.97  2046.83  1909.33   440.08   17.80  1787.31  104.22  1.6572  7.9760 20160420 094549
 111.406997    13.3916    30.1145   439.78      NaN      NaN  2046.87  8.2115     NaN   71.97  2046.87  1909.27   439.78   17.79  1787.20  104.28  1.6583  7.9763 20160420 094604
 111.407171    13.3913    30.1105   440.22      NaN      NaN  2046.76  8.2103     NaN   71.97  2046.76  1909.32   440.22   17.81  1787.32  104.19  1.6568  7.9759 20160420 094619
 111.407345    13.3914    30.1105   440.27      NaN      NaN  2046.63  8.2103     NaN   71.97  2046.63  1909.22   440.27   17.81  1787.24  104.16  1.6564  7.9759 20160420 094634
 111.407518    13.3912    30.1124   440.56      NaN      NaN  2046.74  8.2103     NaN   71.97  2046.74  1909.41   440.56   17.82  1787.47  104.12  1.6558  7.9756 20160420 094649
 111.407692    13.3924    30.1117   440.55      NaN      NaN  2046.70  8.2103     NaN   71.97  2046.70  1909.36   440.55   17.82  1787.41  104.13  1.6558  7.9756 20160420 094704
 111.407865    13.3944    30.1131   440.31      NaN      NaN  2046.78  8.2115     NaN   71.97  2046.87  1909.43   440.31   17.81  1787.42  104.19  1.6569  7.9759 20160420 094719
 111.408039    13.3954    30.1131   440.75      NaN      NaN  2046.78  8.2115     NaN   71.97  2046.78  1909.48   440.75   17.83  1787.55  104.11  1.6555  7.9755 20160420 094734
 111.408213    13.4002    30.1090   440.42      NaN      NaN  2046.54  8.2103     NaN   72.00  2046.69  1909.29   440.42   17.81  1787.30  104.17  1.6566  7.9757 20160420 094749
 111.408386    13.4002    30.1090   440.42      NaN      NaN  2046.54  8.2103     NaN   72.00  2046.69  1909.29   440.42   17.81  1787.30  104.17  1.6566  7.9757 20160420 094804
 111.408560    13.4004    30.1103   440.81      NaN      NaN  2046.62  8.2103     NaN   71.97  2046.53  1909.25   440.81   17.83  1787.33  104.09  1.6554  7.9754 20160420 094819
 111.408733    13.4002    30.1103   440.73      NaN      NaN  2046.62  8.2103     NaN   71.97  2046.62  1909.31   440.73   17.83  1787.37  104.11  1.6556  7.9755 20160420 094834
 111.408907    13.4015    30.1084   440.82      NaN      NaN  2046.51  8.2103     NaN   71.97  2046.63  1909.35   440.82   17.83  1787.42  104.10  1.6554  7.9754 20160420 094849
 111.409081    13.4027    30.1084   441.08      NaN      NaN  2046.51  8.2103     NaN   71.97  2046.51  1909.32   441.08   17.84  1787.44  104.04  1.6546  7.9751 20160420 094904
 111.409254    13.4026    30.1105   440.96      NaN      NaN  2046.63  8.2115     NaN   71.97  2046.63  1909.38   440.96   17.83  1787.46  104.08  1.6551  7.9753 20160420 094919
 111.409428    13.4039    30.1103   441.32      NaN      NaN  2046.62  8.2103     NaN   71.97  2046.62  1909.47   441.32   17.85  1787.61  104.01  1.6541  7.9749 20160420 094934
 111.409601    13.4041    30.1116   440.97      NaN      NaN  2046.70  8.2115     NaN   72.03  2046.59  1909.34   440.97   17.83  1787.43  104.08  1.6551  7.9752 20160420 094949
 111.409775    13.4065    30.1105   441.28      NaN      NaN  2046.63  8.2103     NaN   72.03  2046.70  1909.51   441.28   17.84  1787.63  104.04  1.6545  7.9750 20160420 095004
 111.409949    13.4070    30.1097   441.58      NaN      NaN  2046.58  8.2103     NaN   72.03  2046.63  1909.55   441.58   17.86  1787.71  103.98  1.6536  7.9747 20160420 095019
 111.410122    13.4066    30.1097   441.52      NaN      NaN  2046.58  8.2103     NaN   72.03  2046.58  1909.48   441.52   17.85  1787.65  103.99  1.6537  7.9748 20160420 095034
 111.410296    13.4109    30.1103   441.53      NaN      NaN  2046.62  8.2115     NaN   72.10  2046.68  1909.56   441.53   17.85  1787.70  104.01  1.6540  7.9748 20160420 095049
 111.410469    13.4120    30.1103   441.65      NaN      NaN  2046.62  8.2115     NaN   72.10  2046.62  1909.53   441.65   17.86  1787.69  103.98  1.6537  7.9747 20160420 095104
 111.410643    13.4130    30.1097   441.68      NaN      NaN  2046.58  8.2103     NaN   72.03  2046.58  1909.51   441.68   17.86  1787.68  103.98  1.6536  7.9746 20160420 095119
 111.410817    13.4155    30.1060   441.71      NaN      NaN  2046.36  8.2103     NaN   72.03  2046.36  1909.31   441.71   17.86  1787.50  103.96  1.6534  7.9746 20160420 095134
 111.410990    13.4185    30.1085   441.60      NaN      NaN  2046.51  8.2103     NaN   72.10  2046.51  1909.39   441.60   17.85  1787.53  104.01  1.6541  7.9747 20160420 095149
 111.411164    13.4208    30.1078   442.00      NaN      NaN  2046.47  8.2103     NaN   72.10  2046.52  1909.51   442.00   17.87  1787.71  103.94  1.6531  7.9744 20160420 095204
 111.411337    13.4225    30.1054   441.78      NaN      NaN  2046.47  8.2103     NaN   72.10  2046.47  1909.40   441.78   17.86  1787.56  103.98  1.6537  7.9745 20160420 095219
 111.411511    13.4225    30.1054   441.78      NaN      NaN  2046.32  8.2103     NaN   72.03  2046.47  1909.40   441.78   17.86  1787.56  103.98  1.6537  7.9745 20160420 095234
 111.411685    13.4295    30.1051   441.61      NaN      NaN  2046.31  8.2103     NaN   72.07  2046.31  1909.19   441.61   17.85  1787.33  104.00  1.6541  7.9747 20160420 095249
 111.411858    13.4315    30.1048   441.88      NaN      NaN  2046.29  8.2103     NaN   72.10  2046.29  1909.23   441.88   17.86  1787.40  103.97  1.6536  7.9744 20160420 095304
 111.412032    13.4323    30.1058   441.83      NaN      NaN  2046.35  8.2103     NaN   72.03  2046.35  1909.25   441.83   17.85  1787.40  103.99  1.6540  7.9745 20160420 095319
 111.412205    13.4343    30.1036   442.00      NaN      NaN  2046.22  8.2103     NaN   72.10  2046.22  1909.20   442.00   17.86  1787.38  103.95  1.6533  7.9743 20160420 095334
 111.412379    13.4367    30.1036   442.42      NaN      NaN  2046.22  8.2103     NaN   72.10  2046.22  1909.30   442.42   17.87  1787.54  103.89  1.6524  7.9740 20160420 095349
 111.412553    13.4404    30.1057   442.18      NaN      NaN  2046.34  8.2103     NaN   72.10  2046.34  1909.31   442.18   17.86  1787.49  103.96  1.6535  7.9742 20160420 095404
 111.412726    13.4427    30.1063   442.28      NaN      NaN  2046.38  8.2103     NaN   72.03  2046.30  1909.30   442.28   17.87  1787.49  103.94  1.6532  7.9741 20160420 095419
 111.412900    13.4449    30.1063   442.47      NaN      NaN  2046.38  8.2103     NaN   72.03  2046.38  1909.40   442.47   17.87  1787.60  103.93  1.6530  7.9739 20160420 095434
 111.413073    13.4492    30.1057   442.26      NaN      NaN  2046.34  8.2091     NaN   72.03  2046.26  1909.22   442.26   17.86  1787.40  103.97  1.6537  7.9741 20160420 095449
 111.413247    13.4506    30.1078   442.59      NaN      NaN  2046.47  8.2103     NaN   72.03  2046.34  1909.37   442.59   17.87  1787.57  103.92  1.6529  7.9738 20160420 095504
 111.413421    13.4505    30.1078   442.28      NaN      NaN  2046.47  8.2103     NaN   72.03  2046.47  1909.38   442.28   17.86  1787.53  103.99  1.6541  7.9741 20160420 095519
 111.413594    13.4551    30.1080   442.44      NaN      NaN  2046.48  8.2103     NaN   72.10  2046.48  1909.43   442.44   17.86  1787.58  103.98  1.6539  7.9740 20160420 095534
 111.413768    13.4599    30.1061   442.62      NaN      NaN  2046.37  8.2103     NaN   72.10  2046.37  1909.36   442.62   17.87  1787.53  103.95  1.6535  7.9738 20160420 095549
 111.413941    13.4627    30.1058   442.97      NaN      NaN  2046.35  8.2103     NaN   72.10  2046.35  1909.44   442.97   17.88  1787.67  103.89  1.6526  7.9735 20160420 095604
 111.414115    13.4641    30.1049   442.72      NaN      NaN  2046.29  8.2115     NaN   72.10  2046.29  1909.31   442.72   17.87  1787.50  103.94  1.6533  7.9737 20160420 095619
 111.414289    13.4668    30.1033   442.70      NaN      NaN  2046.27  8.2103     NaN   72.10  2046.27  1909.27   442.70   17.87  1787.45  103.95  1.6535  7.9737 20160420 095634
 111.414462    13.4674    30.1033   442.48      NaN      NaN  2046.20  8.2103     NaN   72.10  2046.20  1909.12   442.48   17.86  1787.27  103.99  1.6541  7.9739 20160420 095649
 111.414636    13.4673    30.1066   442.80      NaN      NaN  2046.40  8.2103     NaN   72.10  2046.40  1909.40   442.80   17.87  1787.58  103.95  1.6535  7.9737 20160420 095704
 111.414809    13.4738    30.1035   442.80      NaN      NaN  2046.21  8.2091     NaN   72.17  2046.40  1909.40   442.80   17.87  1787.58  103.95  1.6535  7.9737 20160420 095719
 111.414983    13.4758    30.1035   443.02      NaN      NaN  2046.21  8.2091     NaN   72.17  2046.21  1909.27   443.02   17.88  1787.47  103.92  1.6531  7.9735 20160420 095734
 111.415157    13.4855    30.1018   443.01      NaN      NaN  2046.11  8.2103     NaN   72.17  2046.11  1909.14   443.01   17.87  1787.33  103.94  1.6534  7.9735 20160420 095749
 111.415330    13.4858    30.1043   442.80      NaN      NaN  2046.26  8.2103     NaN   72.17  2046.26  1909.18   442.80   17.86  1787.32  104.00  1.6544  7.9737 20160420 095804
 111.415504    13.4882    30.1034   443.03      NaN      NaN  2046.20  8.2103     NaN   72.17  2046.20  1909.20   443.03   17.87  1787.37  103.96  1.6538  7.9735 20160420 095819
 111.415677    13.4902    30.0992   443.15      NaN      NaN  2045.95  8.2103     NaN   72.17  2045.95  1909.01   443.15   17.87  1787.21  103.92  1.6532  7.9733 20160420 095834
 111.415851    13.4970    30.1016   443.00      NaN      NaN  2046.10  8.2091     NaN   72.20  2046.10  1909.05   443.00   17.87  1787.20  103.99  1.6542  7.9735 20160420 095849
 111.416025    13.4993    30.1035   443.26      NaN      NaN  2046.21  8.2103     NaN   72.23  2046.21  1909.21   443.26   17.87  1787.37  103.96  1.6539  7.9733 20160420 095904
 111.416198    13.5046    30.1014   443.13      NaN      NaN  2046.08  8.2103     NaN   72.23  2046.08  1909.04   443.13   17.87  1787.19  103.99  1.6543  7.9734 20160420 095919
 111.416372    13.5060    30.1015   443.59      NaN      NaN  2046.09  8.2103     NaN   72.17  2046.09  1909.17   443.59   17.88  1787.38  103.91  1.6531  7.9730 20160420 095934
 111.416545    13.5067    30.1037   443.19      NaN      NaN  2046.22  8.2091     NaN   72.17  2046.22  1909.15   443.19   17.87  1787.27  104.01  1.6545  7.9733 20160420 095949
 111.416719    13.5085    30.1056   443.60      NaN      NaN  2046.38  8.2091     NaN   72.17  2046.38  1909.40   443.60   17.88  1787.56  103.95  1.6537  7.9730 20160420 100004
 111.416893    13.5117    30.1056   443.58      NaN      NaN  2046.33  8.2079     NaN   72.23  2046.33  1909.35   443.58   17.88  1787.51  103.96  1.6538  7.9730 20160420 100019
 111.417066    13.5186    30.1052   443.63      NaN      NaN  2046.31  8.2091     NaN   72.23  2046.31  1909.30   443.63   17.88  1787.45  103.98  1.6541  7.9730 20160420 100034
 111.417240    13.5229    30.1041   443.47      NaN      NaN  2046.36  8.2079     NaN   72.17  2046.36  1909.27   443.47   17.87  1787.38  104.03  1.6550  7.9731 20160420 100049
 111.417413    13.5234    30.1024   443.71      NaN      NaN  2046.25  8.2085     NaN   72.23  2046.25  1909.25   443.71   17.88  1787.40  103.97  1.6541  7.9729 20160420 100104
 111.417587    13.5236    30.1043   443.81      NaN      NaN  2046.15  8.2079     NaN   72.23  2046.15  1909.19   443.81   17.88  1787.36  103.95  1.6537  7.9728 20160420 100119
 111.417761    13.5257    30.1035   443.81      NaN      NaN  2046.21  8.2079     NaN   72.23  2046.15  1909.19   443.81   17.88  1787.36  103.95  1.6537  7.9728 20160420 100134
 111.417934    13.5266    30.1035   444.12      NaN      NaN  2046.21  8.2079     NaN   72.23  2046.21  1909.32   444.12   17.89  1787.52  103.91  1.6531  7.9726 20160420 100149
 111.418108    13.5309    30.1058   443.72      NaN      NaN  2046.35  8.2091     NaN   72.30  2046.35  1909.30   443.72   17.87  1787.41  104.01  1.6547  7.9729 20160420 100204
 111.418281    13.5315    30.1058   443.92      NaN      NaN  2046.35  8.2091     NaN   72.30  2046.35  1909.35   443.92   17.88  1787.50  103.98  1.6542  7.9728 20160420 100219
 111.418455    13.5350    30.1077   443.85      NaN      NaN  2046.46  8.2091     NaN   72.23  2046.46  1909.42   443.85   17.88  1787.54  104.00  1.6546  7.9728 20160420 100234
 111.418629    13.5391    30.1067   444.29      NaN      NaN  2046.40  8.2079     NaN   72.23  2046.40  1909.47   444.29   17.89  1787.65  103.93  1.6535  7.9724 20160420 100249
 111.418802    13.5492    30.1067   444.26      NaN      NaN  2046.40  8.2079     NaN   72.23  2046.40  1909.45   444.26   17.89  1787.60  103.96  1.6539  7.9725 20160420 100304
 111.418976    13.5587    30.1031   444.25      NaN      NaN  2046.19  8.2079     NaN   72.23  2046.19  1909.21   444.25   17.88  1787.35  103.97  1.6543  7.9725 20160420 100319
 111.419149    13.5642    30.1010   444.40      NaN      NaN  2046.06  8.2079     NaN   72.17  2046.06  1909.09   444.40   17.88  1787.23  103.97  1.6542  7.9723 20160420 100334
 111.419323    13.5716    30.1007   444.25      NaN      NaN  2046.04  8.2091     NaN   72.20  2046.14  1909.08   444.25   17.87  1787.18  104.03  1.6552  7.9725 20160420 100349
 111.419497    13.5736    30.1007   444.52      NaN      NaN  2046.04  8.2091     NaN   72.20  2046.04  1909.03   444.52   17.88  1787.16  103.99  1.6546  7.9722 20160420 100404
 111.419670    13.5816    30.1033   444.27      NaN      NaN  2046.20  8.2056     NaN   72.23  2046.28  1909.14   444.27   17.87  1787.19  104.08  1.6561  7.9725 20160420 100419
 111.419844    13.5903    30.1033   444.47      NaN      NaN  2046.20  8.2056     NaN   72.23  2046.20  1909.08   444.47   17.87  1787.14  104.07  1.6559  7.9723 20160420 100434
 111.420018    13.5976    30.1037   444.58      NaN      NaN  2046.22  8.2067     NaN   72.23  2046.20  1909.07   444.58   17.87  1787.12  104.08  1.6561  7.9722 20160420 100449
 111.420191    13.6043    30.1019   444.80      NaN      NaN  2046.22  8.2056     NaN   72.23  2046.22  1909.12   444.80   17.88  1787.18  104.06  1.6560  7.9720 20160420 100504
 111.420365    13.6070    30.1019   444.96      NaN      NaN  2046.11  8.2056     NaN   72.23  2046.11  1909.07   444.96   17.88  1787.15  104.03  1.6555  7.9719 20160420 100519
 111.420538    13.6059    30.0998   444.96      NaN      NaN  2045.99  8.2056     NaN   72.23  2046.11  1909.07   444.96   17.88  1787.15  104.03  1.6555  7.9719 20160420 100534
 111.420712    13.6108    30.1055   444.78      NaN      NaN  2046.33  8.2056     NaN   72.23  2046.33  1909.19   444.78   17.87  1787.22  104.09  1.6563  7.9721 20160420 100549
 111.420886    13.6111    30.1020   445.09      NaN      NaN  2046.12  8.2056     NaN   72.23  2046.12  1909.08   445.09   17.88  1787.17  104.03  1.6554  7.9718 20160420 100604
 111.421059    13.6133    30.1031   445.17      NaN      NaN  2046.18  8.2067     NaN   72.23  2046.18  1909.15   445.17   17.89  1787.24  104.03  1.6554  7.9717 20160420 100619
 111.421233    13.6157    30.1005   445.34      NaN      NaN  2046.03  8.2056     NaN   72.23  2046.03  1909.06   445.34   17.89  1787.18  103.99  1.6548  7.9715 20160420 100634
 111.421406    13.6226    30.0984   445.33      NaN      NaN  2045.91  8.2061     NaN   72.17  2045.91  1908.91   445.33   17.89  1787.02  104.00  1.6551  7.9715 20160420 100649
 111.421580    13.6342    30.0998   445.05      NaN      NaN  2045.99  8.2067     NaN   72.17  2045.99  1908.85   445.05   17.87  1786.89  104.09  1.6566  7.9718 20160420 100704
 111.421754    13.6367    30.1001   445.20      NaN      NaN  2046.00  8.2056     NaN   72.23  2046.00  1908.88   445.20   17.88  1786.92  104.09  1.6565  7.9717 20160420 100719
 111.421927    13.6467    30.0983   445.69      NaN      NaN  2045.90  8.2056     NaN   72.17  2045.90  1908.89   445.69   17.89  1786.97  104.02  1.6556  7.9713 20160420 100734
 111.422101    13.6584    30.0929   445.58      NaN      NaN  2045.81  8.2044     NaN   72.17  2045.81  1908.73   445.58   17.88  1786.79  104.06  1.6563  7.9713 20160420 100749
 111.422274    13.6631    30.0929   445.71      NaN      NaN  2045.57  8.2056     NaN   72.17  2045.57  1908.61   445.71   17.88  1786.72  104.01  1.6559  7.9713 20160420 100804
 111.422448    13.6714    30.0902   445.78      NaN      NaN  2045.41  8.2056     NaN   72.23  2045.41  1908.36   445.78   17.88  1786.44  104.04  1.6561  7.9711 20160420 100819
 111.422622    13.6785    30.0923   445.96      NaN      NaN  2045.54  8.2056     NaN   72.23  2045.54  1908.50   445.96   17.88  1786.57  104.05  1.6562  7.9710 20160420 100834
 111.422795    13.6830    30.0907   446.08      NaN      NaN  2045.44  8.2056     NaN   72.23  2045.44  1908.45   446.08   17.89  1786.53  104.03  1.6559  7.9709 20160420 100849
 111.422969    13.6840    30.0865   446.21      NaN      NaN  2045.19  8.2056     NaN   72.23  2045.19  1908.24   446.21   17.89  1786.37  103.99  1.6553  7.9707 20160420 100904
 111.423142    13.6885    30.0903   446.24      NaN      NaN  2045.42  8.2056     NaN   72.17  2045.42  1908.41   446.24   17.89  1786.49  104.03  1.6559  7.9707 20160420 100919
 111.423316    13.6926    30.0954   446.39      NaN      NaN  2045.73  8.2044     NaN   72.17  2045.73  1908.71   446.39   17.89  1786.77  104.04  1.6561  7.9707 20160420 100934
 111.423490    13.6926    30.0947   446.39      NaN      NaN  2045.68  8.2056     NaN   72.17  2045.73  1908.71   446.39   17.89  1786.77  104.04  1.6561  7.9707 20160420 100949
 111.423663    13.7035    30.0938   446.65      NaN      NaN  2045.56  8.2044     NaN   72.10  2045.56  1908.62   446.65   17.90  1786.73  104.00  1.6554  7.9704 20160420 101004
 111.423837    13.7129    30.0916   446.44      NaN      NaN  2045.63  8.2044     NaN   72.03  2045.63  1908.57   446.44   17.89  1786.61  104.07  1.6566  7.9706 20160420 101019
 111.424010    13.7240    30.0916   446.58      NaN      NaN  2045.50  8.2044     NaN   72.03  2045.50  1908.45   446.58   17.89  1786.49  104.07  1.6567  7.9705 20160420 101034
 111.424184    13.7302    30.0902   446.56      NaN      NaN  2045.41  8.2032     NaN   72.03  2045.41  1908.32   446.56   17.88  1786.35  104.09  1.6572  7.9705 20160420 101049
 111.424358    13.7362    30.0857   447.10      NaN      NaN  2045.14  8.2032     NaN   72.10  2045.14  1908.20   447.10   17.90  1786.30  104.01  1.6559  7.9700 20160420 101104
 111.424531    13.7434    30.0844   447.18      NaN      NaN  2045.07  8.2032     NaN   72.10  2045.07  1908.13   447.18   17.90  1786.23  104.00  1.6559  7.9699 20160420 101119
 111.424705    13.7513    30.0436   447.28      NaN      NaN  2042.62  8.2032     NaN   72.10  2042.62  1906.15   447.28   17.90  1784.54  103.70  1.6519  7.9695 20160420 101134
 111.424878    13.7583    30.0730   447.42      NaN      NaN  2044.38  8.2032     NaN   72.23  2044.38  1907.52   447.42   17.90  1785.66  103.95  1.6552  7.9696 20160420 101149
 111.425052    13.7709    30.0814   447.53      NaN      NaN  2044.88  8.2008     NaN   72.26  2044.88  1907.95   447.53   17.90  1786.04  104.01  1.6562  7.9696 20160420 101204
 111.425226    13.7888    30.0812   447.77      NaN      NaN  2044.87  8.2020     NaN   72.23  2044.87  1907.92   447.77   17.90  1786.00  104.03  1.6564  7.9694 20160420 101219
 111.425399    13.7947    30.0821   447.75      NaN      NaN  2044.93  8.2008     NaN   72.17  2044.93  1907.90   447.75   17.89  1785.93  104.08  1.6574  7.9695 20160420 101234
 111.425573    13.8071    30.0795   447.65      NaN      NaN  2044.77  8.2008     NaN   72.10  2044.77  1907.67   447.65   17.88  1785.66  104.12  1.6582  7.9695 20160420 101249
 111.425746    13.8118    30.0790   447.82      NaN      NaN  2044.74  8.2020     NaN   72.10  2044.74  1907.69   447.82   17.89  1785.71  104.10  1.6579  7.9694 20160420 101304
 111.425920    13.8158    30.0736   447.98      NaN      NaN  2044.42  8.2020     NaN   72.03  2044.42  1907.43   447.98   17.89  1785.49  104.05  1.6572  7.9692 20160420 101319
 111.426094    13.8254    30.0751   448.36      NaN      NaN  2044.44  8.2008     NaN   72.03  2044.44  1907.51   448.36   17.90  1785.58  104.03  1.6568  7.9689 20160420 101334
 111.426267    13.8346    30.0737   448.30      NaN      NaN  2044.51  8.2008     NaN   72.03  2044.51  1907.50   448.30   17.89  1785.53  104.08  1.6576  7.9690 20160420 101349
 111.426441    13.8405    30.0737   448.51      NaN      NaN  2044.42  8.2014     NaN   72.03  2044.42  1907.47   448.51   17.90  1785.53  104.05  1.6572  7.9688 20160420 101404
 111.426614    13.8573    30.0641   448.51      NaN      NaN  2043.85  8.1996     NaN   72.03  2044.42  1907.47   448.51   17.90  1785.53  104.05  1.6572  7.9688 20160420 101419
 111.426788    13.8613    30.0641   448.65      NaN      NaN  2043.85  8.1996     NaN   72.03  2043.85  1906.91   448.65   17.89  1784.99  104.03  1.6572  7.9686 20160420 101434
 111.426962    13.8740    30.0622   448.52      NaN      NaN  2043.73  8.1996     NaN   72.00  2043.73  1906.70   448.52   17.88  1784.72  104.09  1.6582  7.9687 20160420 101449
 111.427135    13.8838    30.0637   448.67      NaN      NaN  2043.82  8.1996     NaN   71.97  2043.82  1906.79   448.67   17.88  1784.82  104.09  1.6583  7.9686 20160420 101504
 111.427309    13.8896    30.0611   448.82      NaN      NaN  2043.66  8.2008     NaN   71.97  2043.79  1906.78   448.82   17.89  1784.81  104.08  1.6581  7.9684 20160420 101519
 111.427482    13.9042    30.0611   449.07      NaN      NaN  2043.66  8.2008     NaN   71.97  2043.66  1906.71   449.07   17.89  1784.76  104.06  1.6578  7.9682 20160420 101534
 111.427656    13.9144    30.0570   449.20      NaN      NaN  2043.42  8.1996     NaN   71.97  2043.42  1906.45   449.20   17.89  1784.50  104.06  1.6580  7.9681 20160420 101549
 111.427830    13.9194    30.0580   449.59      NaN      NaN  2043.48  8.1996     NaN   71.97  2043.48  1906.58   449.59   17.90  1784.65  104.03  1.6575  7.9678 20160420 101604
 111.428003    13.9224    30.0586   449.60      NaN      NaN  2043.52  8.1996     NaN   71.97  2043.52  1906.60   449.60   17.90  1784.66  104.04  1.6578  7.9678 20160420 101619
 111.428177    13.9299    30.0560   449.83      NaN      NaN  2043.44  8.1984     NaN   71.97  2043.44  1906.58   449.83   17.90  1784.66  104.01  1.6573  7.9676 20160420 101634
 111.428350    13.9409    30.0550   450.10      NaN      NaN  2043.30  8.2008     NaN   71.90  2043.36  1906.53   450.10   17.91  1784.62  104.00  1.6571  7.9673 20160420 101649
 111.428524    13.9500    30.0550   450.13      NaN      NaN  2043.30  8.2008     NaN   71.90  2043.30  1906.45   450.13   17.90  1784.53  104.01  1.6575  7.9673 20160420 101704
 111.428698    13.9668    30.0433   450.57      NaN      NaN  2042.60  8.1984     NaN   71.97  2042.95  1906.20   450.57   17.91  1784.33  103.96  1.6568  7.9669 20160420 101719
 111.428871    13.9774    30.0433   450.23      NaN      NaN  2042.60  8.1984     NaN   71.97  2042.60  1905.72   450.23   17.89  1783.80  104.03  1.6579  7.9671 20160420 101734
 111.429045    13.9833    30.0439   450.47      NaN      NaN  2042.63  8.1972     NaN   71.94  2042.63  1905.79   450.47   17.90  1783.88  104.01  1.6578  7.9669 20160420 101749
 111.429218    13.9863    30.0433   450.60      NaN      NaN  2042.61  8.1984     NaN   71.90  2042.61  1905.79   450.60   17.90  1783.89  104.00  1.6575  7.9668 20160420 101804
 111.429392    13.9969    30.0433   450.81      NaN      NaN  2042.60  8.1984     NaN   71.90  2042.61  1905.79   450.60   17.90  1783.89  104.00  1.6575  7.9668 20160420 101819
 111.429566    13.9969    30.0376   450.81      NaN      NaN  2042.26  8.1978     NaN   71.90  2042.60  1905.80   450.81   17.91  1783.91  103.99  1.6575  7.9667 20160420 101834
 111.429739    14.0220    30.0363   450.81      NaN      NaN  2042.18  8.1984     NaN   71.90  2042.18  1905.38   450.81   17.90  1783.50  103.99  1.6576  7.9666 20160420 101849
 111.429913    14.0310    30.0310   451.15      NaN      NaN  2041.86  8.1996     NaN   71.90  2041.86  1905.13   451.15   17.90  1783.27  103.95  1.6572  7.9663 20160420 101904
 111.430086    14.0359    30.0323   451.68      NaN      NaN  2041.94  8.1984     NaN   71.90  2041.94  1905.31   451.68   17.92  1783.50  103.89  1.6562  7.9658 20160420 101919
 111.430260    14.0374    30.0294   451.14      NaN      NaN  2041.77  8.1996     NaN   71.97  2041.77  1904.98   451.14   17.90  1783.09  103.99  1.6579  7.9663 20160420 101934
 111.430434    14.0476    30.0281   451.54      NaN      NaN  2041.69  8.1984     NaN   71.97  2041.69  1904.99   451.54   17.91  1783.15  103.93  1.6570  7.9659 20160420 101949
 111.430607    14.0519    30.0250   451.63      NaN      NaN  2041.50  8.1984     NaN   71.97  2041.67  1904.98   451.63   17.91  1783.13  103.93  1.6571  7.9659 20160420 102004
 111.430781    14.0594    30.0250   452.02      NaN      NaN  2041.50  8.1984     NaN   71.97  2041.50  1904.94   452.02   17.92  1783.16  103.86  1.6559  7.9655 20160420 102019
 111.430954    14.0799    30.0110   452.18      NaN      NaN  2041.23  8.1996     NaN   71.97  2041.23  1904.69   452.18   17.92  1782.92  103.85  1.6560  7.9654 20160420 102034
 111.431128    14.0928    30.0110   452.03      NaN      NaN  2040.66  8.1972     NaN   71.97  2040.66  1904.03   452.03   17.90  1782.24  103.89  1.6568  7.9654 20160420 102049
 111.431302    14.0986    30.0119   452.33      NaN      NaN  2040.71  8.1978     NaN   72.03  2040.80  1904.22   452.33   17.91  1782.43  103.88  1.6566  7.9652 20160420 102104
 111.431475    14.1012    30.0119   452.27      NaN      NaN  2040.71  8.1978     NaN   72.03  2040.71  1904.09   452.27   17.91  1782.29  103.90  1.6570  7.9652 20160420 102119
 111.431649    14.1202    30.0059   452.55      NaN      NaN  2040.35  8.1972     NaN   72.03  2040.70  1904.09   452.55   17.91  1782.28  103.90  1.6572  7.9650 20160420 102134
 111.431822    14.1289    30.0059   452.69      NaN      NaN  2040.35  8.1972     NaN   72.03  2040.35  1903.77   452.69   17.91  1781.98  103.88  1.6569  7.9648 20160420 102149
 111.431996    14.1424    30.0038   452.91      NaN      NaN  2040.22  8.1966     NaN   72.03  2040.22  1903.68   452.91   17.91  1781.90  103.86  1.6568  7.9646 20160420 102204
 111.432170    14.1521    30.0024   453.40      NaN      NaN  2040.14  8.1960     NaN   72.00  2040.14  1903.69   453.40   17.93  1781.95  103.81  1.6560  7.9642 20160420 102219
 111.432343    14.1600    30.0008   453.20      NaN      NaN  2040.05  8.1972     NaN   71.97  2040.05  1903.51   453.20   17.91  1781.73  103.87  1.6570  7.9644 20160420 102234
 111.432517    14.1643    29.9992   453.50      NaN      NaN  2039.95  8.1972     NaN   72.03  2039.95  1903.48   453.50   17.92  1781.73  103.82  1.6562  7.9641 20160420 102249
 111.432690    14.1733    29.9988   453.50      NaN      NaN  2040.03  8.1960     NaN   72.03  2039.95  1903.48   453.50   17.92  1781.73  103.82  1.6562  7.9641 20160420 102304
 111.432864    14.1824    29.9988   453.80      NaN      NaN  2039.93  8.1960     NaN   72.03  2039.93  1903.50   453.80   17.93  1781.77  103.80  1.6560  7.9639 20160420 102319
 111.433038    14.1981    29.9948   453.86      NaN      NaN  2039.69  8.1972     NaN   72.03  2039.69  1903.26   453.86   17.93  1781.54  103.80  1.6561  7.9638 20160420 102334
 111.433211    14.2011    29.9879   454.07      NaN      NaN  2039.27  8.1960     NaN   72.10  2039.27  1902.90   454.07   17.93  1781.20  103.77  1.6558  7.9636 20160420 102349
 111.433385    14.2082    29.9886   453.55      NaN      NaN  2039.32  8.1972     NaN   72.10  2039.32  1902.73   453.55   17.90  1780.94  103.90  1.6578  7.9640 20160420 102404
 111.433558    14.2124    29.9888   454.19      NaN      NaN  2039.33  8.1960     NaN   72.10  2039.33  1902.94   454.19   17.93  1781.22  103.79  1.6561  7.9635 20160420 102419
 111.433732    14.2230    29.9846   454.39      NaN      NaN  2039.08  8.1960     NaN   72.10  2039.10  1902.76   454.39   17.93  1781.07  103.75  1.6557  7.9633 20160420 102434
 111.433906    14.2301    29.9846   454.48      NaN      NaN  2039.08  8.1960     NaN   72.10  2039.08  1902.71   454.48   17.93  1781.01  103.77  1.6560  7.9632 20160420 102449
 111.434079    14.2455    29.9819   454.68      NaN      NaN  2038.91  8.1972     NaN   72.10  2038.91  1902.68   454.68   17.93  1781.03  103.72  1.6556  7.9631 20160420 102504
 111.434253    14.2628    29.9699   454.72      NaN      NaN  2038.19  8.1984     NaN   72.20  2038.19  1901.88   454.72   17.92  1780.22  103.74  1.6558  7.9629 20160420 102519
 111.434427    14.2702    29.9718   454.51      NaN      NaN  2038.31  8.1978     NaN   72.30  2038.31  1901.85   454.51   17.91  1780.11  103.83  1.6573  7.9631 20160420 102534
 111.434600    14.2761    29.9719   454.93      NaN      NaN  2038.31  8.1972     NaN   72.23  2038.31  1901.95   454.93   17.92  1780.25  103.78  1.6566  7.9627 20160420 102549
 111.434774    14.2904    29.9687   454.98      NaN      NaN  2038.12  8.1984     NaN   72.23  2038.12  1901.73   454.98   17.91  1780.02  103.80  1.6570  7.9627 20160420 102604
 111.434947    14.2964    29.9650   454.77      NaN      NaN  2037.90  8.1972     NaN   72.23  2037.90  1901.44   454.77   17.90  1779.70  103.84  1.6577  7.9628 20160420 102619
 111.435121    14.3034    29.9650   454.92      NaN      NaN  2037.90  8.1984     NaN   72.23  2037.90  1901.45   454.92   17.91  1779.71  103.84  1.6577  7.9627 20160420 102634
 111.435295    14.3075    29.9628   455.43      NaN      NaN  2037.77  8.1984     NaN   72.23  2037.86  1901.55   455.43   17.92  1779.88  103.76  1.6564  7.9623 20160420 102649
 111.435468    14.3123    29.9628   455.32      NaN      NaN  2037.77  8.1984     NaN   72.23  2037.77  1901.42   455.32   17.92  1779.72  103.78  1.6569  7.9624 20160420 102704
 111.435642    14.3191    29.9583   455.32      NaN      NaN  2037.50  8.1984     NaN   72.30  2037.77  1901.42   455.32   17.92  1779.72  103.78  1.6569  7.9624 20160420 102719
 111.435815    14.3201    29.9583   455.48      NaN      NaN  2037.50  8.1984     NaN   72.30  2037.50  1901.20   455.48   17.92  1779.53  103.75  1.6565  7.9622 20160420 102734
 111.435989    14.3456    29.9515   455.55      NaN      NaN  2037.09  8.1972     NaN   72.23  2037.09  1900.82   455.55   17.92  1779.18  103.73  1.6563  7.9621 20160420 102749
 111.436163    14.3583    29.9500   455.78      NaN      NaN  2037.00  8.1978     NaN   72.30  2037.13  1900.83   455.78   17.92  1779.16  103.76  1.6568  7.9619 20160420 102804
 111.436336    14.3713    29.9472   455.54      NaN      NaN  2036.83  8.1972     NaN   72.30  2037.00  1900.57   455.54   17.90  1778.84  103.83  1.6581  7.9621 20160420 102819
 111.436510    14.3755    29.9472   455.82      NaN      NaN  2036.83  8.1972     NaN   72.30  2036.83  1900.44   455.82   17.90  1778.72  103.81  1.6579  7.9619 20160420 102834
 111.436683    14.3815    29.9437   456.05      NaN      NaN  2036.62  8.1984     NaN   72.30  2036.62  1900.30   456.05   17.91  1778.62  103.77  1.6573  7.9616 20160420 102849
 111.436857    14.3837    29.9447   455.85      NaN      NaN  2036.68  8.1978     NaN   72.30  2036.68  1900.28   455.85   17.90  1778.57  103.82  1.6580  7.9618 20160420 102904
 111.437031    14.3911    29.9402   456.27      NaN      NaN  2036.41  8.1984     NaN   72.30  2036.41  1900.17   456.27   17.92  1778.53  103.73  1.6567  7.9614 20160420 102919
 111.437204    14.3977    29.9393   456.12      NaN      NaN  2036.36  8.1984     NaN   72.30  2036.36  1900.01   456.12   17.90  1778.32  103.79  1.6578  7.9615 20160420 102934
 111.437378    14.4134    29.9386   456.44      NaN      NaN  2036.32  8.1996     NaN   72.33  2036.32  1900.04   456.44   17.91  1778.37  103.76  1.6574  7.9613 20160420 102949
 111.437551    14.4211    29.9335   456.29      NaN      NaN  2036.01  8.1996     NaN   72.36  2036.01  1899.65   456.29   17.90  1777.96  103.80  1.6581  7.9614 20160420 103004
 111.437725    14.4231    29.9327   456.46      NaN      NaN  2035.96  8.1990     NaN   72.36  2035.96  1899.64   456.46   17.90  1777.96  103.78  1.6578  7.9612 20160420 103019
 111.437899    14.4344    29.9261   456.77      NaN      NaN  2035.56  8.1996     NaN   72.36  2036.02  1899.76   456.77   17.91  1778.10  103.75  1.6575  7.9610 20160420 103034
 111.438072    14.4439    29.9237   456.62      NaN      NaN  2035.42  8.1984     NaN   72.30  2035.56  1899.26   456.62   17.90  1777.59  103.77  1.6580  7.9611 20160420 103049
 111.438246    14.4523    29.9237   456.85      NaN      NaN  2035.42  8.1984     NaN   72.30  2035.42  1899.17   456.85   17.90  1777.52  103.75  1.6576  7.9608 20160420 103104
 111.438419    14.4586    29.9207   456.72      NaN      NaN  2035.24  8.1996     NaN   72.33  2035.24  1898.93   456.72   17.89  1777.26  103.78  1.6581  7.9609 20160420 103119
 111.438593    14.4739    29.9215   456.72      NaN      NaN  2035.29  8.1990     NaN   72.43  2035.24  1898.93   456.72   17.89  1777.26  103.78  1.6581  7.9609 20160420 103134
 111.438767    14.4878    29.9177   456.51      NaN      NaN  2035.06  8.1984     NaN   72.43  2035.06  1898.62   456.51   17.88  1776.89  103.86  1.6595  7.9611 20160420 103149
 111.438940    14.4968    29.9139   456.76      NaN      NaN  2034.84  8.2008     NaN   72.43  2034.84  1898.44   456.76   17.88  1776.73  103.83  1.6593  7.9609 20160420 103204
 111.439114    14.5054    29.9108   457.00      NaN      NaN  2034.65  8.1996     NaN   72.43  2034.65  1898.31   457.00   17.89  1776.63  103.80  1.6588  7.9606 20160420 103219
 111.439287    14.5094    29.9071   457.01      NaN      NaN  2034.43  8.1984     NaN   72.49  2034.43  1898.07   457.01   17.88  1776.38  103.81  1.6592  7.9606 20160420 103234
 111.439461    14.5177    29.9064   456.64      NaN      NaN  2034.39  8.1996     NaN   72.53  2034.39  1897.88   456.64   17.86  1776.11  103.90  1.6607  7.9609 20160420 103249
 111.439635    14.5252    29.9040   456.74      NaN      NaN  2034.24  8.1996     NaN   72.49  2034.24  1897.75   456.74   17.86  1775.99  103.90  1.6606  7.9608 20160420 103304
 111.439808    14.5262    29.9034   456.98      NaN      NaN  2034.20  8.1996     NaN   72.56  2034.20  1897.77   456.98   17.87  1776.04  103.86  1.6600  7.9606 20160420 103319
 111.439982    14.5276    29.9083   457.28      NaN      NaN  2034.50  8.1996     NaN   72.56  2034.50  1898.12   457.28   17.88  1776.40  103.84  1.6596  7.9604 20160420 103334
 111.440155    14.5326    29.9048   457.14      NaN      NaN  2034.29  8.1996     NaN   72.49  2034.29  1897.88   457.14   17.87  1776.15  103.85  1.6600  7.9605 20160420 103349
 111.440329    14.5457    29.8998   457.00      NaN      NaN  2033.99  8.2008     NaN   72.49  2033.99  1897.52   457.00   17.86  1775.78  103.88  1.6606  7.9606 20160420 103404
 111.440503    14.5486    29.8969   457.28      NaN      NaN  2033.81  8.2008     NaN   72.49  2033.81  1897.43   457.28   17.87  1775.72  103.84  1.6599  7.9603 20160420 103419
 111.440676    14.5507    29.8961   457.32      NaN      NaN  2033.77  8.1990     NaN   72.56  2033.77  1897.39   457.32   17.87  1775.69  103.83  1.6598  7.9603 20160420 103434
 111.440850    14.5568    29.8942   457.30      NaN      NaN  2033.65  8.2008     NaN   72.53  2033.65  1897.27   457.30   17.87  1775.56  103.84  1.6600  7.9603 20160420 103449
 111.441023    14.5652    29.8916   457.47      NaN      NaN  2033.49  8.2014     NaN   72.53  2033.49  1897.14   457.47   17.87  1775.44  103.82  1.6599  7.9601 20160420 103504
 111.441197    14.5779    29.8887   457.38      NaN      NaN  2033.32  8.2020     NaN   72.56  2033.32  1896.91   457.38   17.86  1775.19  103.86  1.6607  7.9602 20160420 103519
 111.441371    14.5896    29.8828   457.38      NaN      NaN  2032.97  8.2008     NaN   72.56  2033.32  1896.91   457.38   17.86  1775.19  103.86  1.6607  7.9602 20160420 103534
 111.441544    14.5896    29.8797   457.34      NaN      NaN  2032.78  8.2008     NaN   72.56  2032.78  1896.36   457.34   17.85  1774.66  103.85  1.6607  7.9601 20160420 103549
 111.441718    14.5960    29.8796   457.46      NaN      NaN  2032.77  8.2008     NaN   72.56  2032.77  1896.36   457.46   17.85  1774.65  103.86  1.6607  7.9601 20160420 103604
 111.441891    14.6020    29.8804   457.24      NaN      NaN  2032.82  8.2008     NaN   72.56  2032.82  1896.30   457.24   17.84  1774.54  103.92  1.6618  7.9602 20160420 103619
 111.442065    14.6056    29.8808   457.62      NaN      NaN  2032.85  8.2008     NaN   72.63  2032.85  1896.42   457.62   17.85  1774.69  103.87  1.6610  7.9599 20160420 103634
 111.442239    14.6092    29.8760   457.44      NaN      NaN  2032.56  8.2032     NaN   72.56  2032.56  1896.10   457.44   17.84  1774.37  103.88  1.6613  7.9600 20160420 103649
 111.442412    14.6139    29.8777   457.53      NaN      NaN  2032.66  8.2008     NaN   72.59  2032.66  1896.20   457.53   17.85  1774.46  103.89  1.6615  7.9600 20160420 103704
 111.442586    14.6240    29.8740   457.59      NaN      NaN  2032.44  8.2026     NaN   72.56  2032.44  1895.97   457.59   17.84  1774.23  103.89  1.6616  7.9599 20160420 103719
 111.442759    14.6311    29.8706   457.39      NaN      NaN  2032.27  8.2020     NaN   72.56  2032.27  1895.73   457.39   17.83  1773.96  103.93  1.6623  7.9601 20160420 103734
 111.442933    14.6337    29.8706   457.62      NaN      NaN  2032.23  8.2008     NaN   72.56  2032.23  1895.76   457.62   17.84  1774.03  103.90  1.6617  7.9599 20160420 103749
 111.443107    14.6397    29.8689   457.59      NaN      NaN  2032.13  8.2032     NaN   72.63  2032.13  1895.65   457.59   17.84  1773.91  103.91  1.6619  7.9599 20160420 103804
 111.443280    14.6458    29.8647   457.48      NaN      NaN  2031.88  8.2020     NaN   72.63  2031.88  1895.36   457.48   17.83  1773.61  103.92  1.6623  7.9599 20160420 103819
 111.443454    14.6555    29.8629   457.66      NaN      NaN  2031.77  8.2020     NaN   72.56  2031.77  1895.29   457.66   17.83  1773.55  103.91  1.6622  7.9598 20160420 103834
 111.443627    14.6607    29.8589   457.71      NaN      NaN  2031.53  8.2032     NaN   72.63  2031.53  1895.06   457.71   17.83  1773.33  103.90  1.6621  7.9597 20160420 103849
 111.443801    14.6684    29.8558   458.03      NaN      NaN  2031.35  8.2020     NaN   72.63  2031.35  1894.95   458.03   17.84  1773.26  103.85  1.6614  7.9594 20160420 103904
 111.443975    14.6738    29.8537   457.71      NaN      NaN  2031.22  8.2020     NaN   72.63  2031.22  1894.72   457.71   17.82  1772.99  103.91  1.6624  7.9597 20160420 103919
 111.444148    14.6766    29.8528   457.86      NaN      NaN  2031.13  8.2032     NaN   72.63  2031.13  1894.67   457.86   17.83  1772.96  103.89  1.6620  7.9595 20160420 103934
 111.444322    14.6799    29.8528   457.86      NaN      NaN  2031.17  8.2020     NaN   72.63  2031.13  1894.67   457.86   17.83  1772.96  103.89  1.6620  7.9595 20160420 103949
 111.444495    14.6889    29.8450   457.67      NaN      NaN  2030.70  8.2032     NaN   72.63  2031.01  1894.50   457.67   17.82  1772.76  103.92  1.6627  7.9597 20160420 104004
 111.444669    14.6903    29.8450   457.85      NaN      NaN  2030.70  8.2032     NaN   72.63  2030.70  1894.24   457.85   17.82  1772.53  103.89  1.6622  7.9595 20160420 104019
 111.444843    14.7027    29.8383   457.93      NaN      NaN  2030.30  8.2032     NaN   72.69  2030.40  1893.98   457.93   17.82  1772.30  103.86  1.6620  7.9594 20160420 104034
 111.445016    14.7046    29.8383   457.64      NaN      NaN  2030.30  8.2032     NaN   72.69  2030.30  1893.77   457.64   17.80  1772.03  103.93  1.6631  7.9596 20160420 104049
 111.445190    14.7062    29.8379   457.64      NaN      NaN  2030.28  8.2020     NaN   72.66  2030.28  1893.74   457.64   17.80  1772.00  103.93  1.6632  7.9596 20160420 104104
 111.445363    14.7119    29.8376   457.89      NaN      NaN  2030.26  8.2020     NaN   72.63  2030.26  1893.78   457.89   17.81  1772.06  103.90  1.6627  7.9594 20160420 104119
 111.445537    14.7142    29.8366   457.88      NaN      NaN  2030.20  8.2020     NaN   72.69  2030.20  1893.70   457.88   17.81  1771.99  103.91  1.6629  7.9594 20160420 104134
 111.445711    14.7183    29.8336   458.06      NaN      NaN  2030.02  8.2020     NaN   72.63  2030.02  1893.59   458.06   17.81  1771.90  103.87  1.6623  7.9592 20160420 104149
 111.445884    14.7264    29.8304   457.96      NaN      NaN  2029.83  8.2008     NaN   72.63  2029.83  1893.37   457.96   17.81  1771.68  103.89  1.6627  7.9593 20160420 104204
 111.446058    14.7278    29.8263   457.92      NaN      NaN  2029.58  8.2020     NaN   72.63  2029.58  1893.13   457.92   17.80  1771.44  103.88  1.6626  7.9593 20160420 104219
 111.446231    14.7376    29.8229   457.88      NaN      NaN  2029.37  8.2032     NaN   72.69  2029.37  1892.90   457.88   17.80  1771.20  103.90  1.6630  7.9593 20160420 104234
 111.446405    14.7422    29.8205   457.91      NaN      NaN  2029.23  8.2032     NaN   72.69  2029.23  1892.77   457.91   17.80  1771.08  103.89  1.6630  7.9593 20160420 104249
 111.446579    14.7496    29.8175   457.95      NaN      NaN  2029.05  8.2032     NaN   72.69  2029.05  1892.59   457.95   17.79  1770.91  103.89  1.6630  7.9592 20160420 104304
 111.446752    14.7589    29.8113   458.11      NaN      NaN  2028.68  8.2020     NaN   72.69  2028.68  1892.28   458.11   17.80  1770.63  103.85  1.6626  7.9590 20160420 104319
 111.446926    14.7662    29.8069   458.00      NaN      NaN  2028.41  8.2032     NaN   72.76  2028.41  1891.99   458.00   17.79  1770.33  103.87  1.6629  7.9591 20160420 104334
 111.447099    14.7669    29.8038   458.00      NaN      NaN  2028.23  8.2020     NaN   72.69  2028.41  1891.99   458.00   17.79  1770.33  103.87  1.6629  7.9591 20160420 104349
 111.447273    14.7687    29.8036   458.02      NaN      NaN  2028.28  8.2020     NaN   72.69  2028.28  1891.87   458.02   17.79  1770.22  103.86  1.6627  7.9591 20160420 104404
 111.447447    14.7719    29.8036   457.92      NaN      NaN  2028.22  8.2014     NaN   72.76  2028.22  1891.77   457.92   17.78  1770.11  103.88  1.6631  7.9591 20160420 104419
 111.447620    14.7771    29.8028   458.09      NaN      NaN  2028.17  8.2014     NaN   72.69  2028.17  1891.76   458.09   17.79  1770.12  103.85  1.6627  7.9590 20160420 104434
 111.447794    14.7810    29.7980   458.13      NaN      NaN  2027.88  8.2020     NaN   72.69  2027.88  1891.51   458.13   17.79  1769.89  103.83  1.6625  7.9589 20160420 104449
 111.447967    14.7821    29.7963   458.07      NaN      NaN  2027.78  8.2044     NaN   72.69  2027.78  1891.38   458.07   17.78  1769.75  103.84  1.6628  7.9590 20160420 104504
 111.448141    14.7846    29.7942   458.42      NaN      NaN  2027.65  8.2044     NaN   72.69  2027.65  1891.37   458.42   17.80  1769.79  103.78  1.6618  7.9586 20160420 104519
 111.448315    14.7848    29.7940   458.28      NaN      NaN  2027.64  8.2044     NaN   72.63  2027.64  1891.32   458.28   17.79  1769.73  103.80  1.6621  7.9588 20160420 104534
 111.448488    14.7953    29.7893   458.05      NaN      NaN  2027.36  8.2044     NaN   72.69  2027.36  1890.97   458.05   17.78  1769.36  103.84  1.6628  7.9589 20160420 104549
 111.448662    14.7959    29.7846   458.35      NaN      NaN  2027.08  8.2044     NaN   72.69  2027.18  1890.89   458.35   17.79  1769.33  103.78  1.6619  7.9586 20160420 104604
 111.448835    14.7972    29.7846   458.20      NaN      NaN  2027.08  8.2044     NaN   72.69  2027.08  1890.77   458.20   17.78  1769.20  103.79  1.6622  7.9588 20160420 104619
 111.449009    14.8044    29.7794   457.96      NaN      NaN  2026.76  8.2044     NaN   72.69  2026.76  1890.39   457.96   17.77  1768.79  103.83  1.6629  7.9589 20160420 104634
 111.449183    14.8077    29.7754   458.36      NaN      NaN  2026.53  8.2032     NaN   72.76  2026.73  1890.47   458.36   17.78  1768.93  103.76  1.6618  7.9586 20160420 104649
 111.449356    14.8110    29.7754      NaN      NaN      NaN  2026.53  8.2032     NaN   72.76  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 104704
 111.449530    14.8110    29.7691      NaN      NaN      NaN  2026.14  8.2044     NaN   72.76  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 104719
 111.449704    14.8205    29.7616      NaN      NaN      NaN  2025.83  8.2044     NaN   72.82  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 104734
 111.449877    14.8235    29.7606      NaN      NaN      NaN  2025.64  8.2032     NaN   72.76  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 104749
 111.450051    14.8235    29.7606      NaN      NaN      NaN  2025.64  8.2032     NaN   72.76  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 104804
 111.450224    14.8214    29.7647      NaN      NaN      NaN  2025.88  8.2044     NaN   72.76  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 104819
 111.450398    14.8214    29.7623      NaN      NaN      NaN  2025.74  8.2032     NaN   72.76  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 104834
 111.450572    14.8268    29.7537      NaN      NaN      NaN  2025.56  8.2026     NaN   72.76  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 104849
 111.450745    14.8255    29.7537      NaN      NaN      NaN  2025.22  8.2032     NaN   72.76  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 104904
 111.450919    14.8255    29.7544      NaN      NaN      NaN  2025.26  8.2044     NaN   72.76  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 104919
 111.451092    14.8234    29.7540      NaN      NaN      NaN  2025.24  8.2038     NaN   72.69  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 104934
 111.451266    14.8246    29.7495      NaN      NaN      NaN  2025.24  8.2038     NaN   72.69  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 104949
 111.451440    14.8246    29.7495      NaN  1880.28  2015.21  2024.97  8.2020     NaN   72.69  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105004
 111.451613    14.8275    29.7433      NaN  1883.11  2018.39  2024.60  8.2032     NaN   72.69  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105019
 111.451787    14.8297    29.7432      NaN  1898.35  2035.58  2024.59  8.2020     NaN   72.69  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105034
 111.451960    14.8297    29.7423      NaN  1894.60  2031.35  2024.54  8.2020     NaN   72.69  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105049
 111.452134    14.8309    29.7409      NaN  1881.03  2016.05  2024.45  8.2032     NaN   72.72  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105104
 111.452308    14.8285    29.7376      NaN  1882.69  2017.92  2024.26  8.2020     NaN   72.69  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105119
 111.452481    14.8286    29.7337      NaN  1885.43  2020.98  2024.19  8.2032     NaN   72.69  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105134
 111.452655    14.8277    29.7337      NaN  1891.74  2028.09  2024.02  8.2032     NaN   72.63  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105149
 111.452828    14.8283    29.7345      NaN  1887.63  2023.45  2024.07  8.2026     NaN   72.69  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105204
 111.453002    14.8299    29.7257      NaN      NaN      NaN  2023.84  8.2020     NaN   72.63  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105219
 111.453176    14.8299    29.7257      NaN      NaN      NaN  2023.54  8.2032     NaN   72.63  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105234
 111.453349    14.8268    29.7276      NaN      NaN      NaN  2023.65  8.2020     NaN   72.63  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105249
 111.453523    14.8261    29.7278      NaN      NaN      NaN  2023.66  8.2032     NaN   72.63  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105304
 111.453696    14.8267    29.7221      NaN      NaN      NaN  2023.33  8.2032     NaN   72.63  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105319
 111.453870    14.8267    29.7220      NaN      NaN      NaN  2023.32  8.2032     NaN   72.63  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105334
 111.454044    14.8283    29.7195      NaN      NaN      NaN  2023.17  8.2020     NaN   72.63  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105349
 111.454217    14.8283    29.7149      NaN      NaN      NaN  2022.89  8.2032     NaN   72.56  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105404
 111.454391    14.8247    29.7172      NaN      NaN      NaN  2023.04  8.2020     NaN   72.63  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105419
 111.454564    14.8196    29.7163      NaN      NaN      NaN  2022.98  8.2026     NaN   72.56  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105434
 111.454738    14.8196    29.7163      NaN      NaN      NaN  2022.98  8.2008     NaN   72.56  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105449
 111.454912    14.8223    29.7051      NaN      NaN      NaN  2022.31  8.2020     NaN   72.56  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105504
 111.455085    14.8223    29.7051      NaN      NaN      NaN  2022.31  8.2020     NaN   72.56  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105519
 111.455259    14.8251    29.7004      NaN      NaN      NaN  2022.02  8.2008     NaN   72.56  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105534
 111.455432    14.8251    29.6973      NaN      NaN      NaN  2021.84  8.2008     NaN   72.56  2026.53  1890.33   458.48   17.79  1768.82  103.72  1.6614  7.9585 20160420 105549
 111.455606    14.8227    29.6934   479.46      NaN      NaN  2021.60  8.2008     NaN   72.56  2021.60  1892.20   479.46   18.60  1773.92   99.67  1.5977  7.9404 20160420 105604
 111.455780    14.8225    29.6928   479.44      NaN      NaN  2021.66  8.2008     NaN   72.56  2021.66  1892.24   479.44   18.60  1773.96   99.68  1.5978  7.9405 20160420 105619
 111.455953    14.8224    29.6904   478.93      NaN      NaN  2021.57  8.2008     NaN   72.56  2021.57  1892.03   478.93   18.58  1773.70   99.75  1.5990  7.9409 20160420 105634
 111.456127    14.8235    29.6904   478.58      NaN      NaN  2021.43  8.2008     NaN   72.56  2021.43  1891.80   478.58   18.57  1773.44   99.80  1.5998  7.9411 20160420 105649
 111.456300    14.8236    29.6872   477.98      NaN      NaN  2021.23  8.1996     NaN   72.49  2021.23  1891.48   477.98   18.54  1773.07   99.87  1.6010  7.9416 20160420 105704
 111.456474    14.8238    29.6831   477.55      NaN      NaN  2020.94  8.1996     NaN   72.56  2020.94  1891.10   477.55   18.53  1772.66   99.91  1.6017  7.9419 20160420 105719
 111.456648    14.8205    29.6831   477.01      NaN      NaN  2020.99  8.1996     NaN   72.56  2020.99  1891.01   477.01   18.51  1772.51   99.99  1.6031  7.9424 20160420 105734
 111.456821    14.8191    29.6750   476.75      NaN      NaN  2020.84  8.1996     NaN   72.53  2020.84  1890.84   476.75   18.50  1772.33  100.01  1.6034  7.9425 20160420 105749
 111.456995    14.8193    29.6732   476.39      NaN      NaN  2020.50  8.2008     NaN   72.56  2020.50  1890.44   476.39   18.49  1771.92  100.03  1.6038  7.9428 20160420 105804
 111.457168    14.8167    29.6732   476.39      NaN      NaN  2020.39  8.1996     NaN   72.56  2020.50  1890.44   476.39   18.49  1771.92  100.03  1.6038  7.9428 20160420 105819
 111.457342    14.8164    29.6737   476.18      NaN      NaN  2020.42  8.1996     NaN   72.56  2020.42  1890.32   476.18   18.48  1771.79  100.05  1.6041  7.9429 20160420 105834
 111.457516    14.8206    29.6710   475.53      NaN      NaN  2020.26  8.1996     NaN   72.56  2020.26  1890.01   475.53   18.45  1771.41  100.14  1.6056  7.9434 20160420 105849
 111.457689    14.8221    29.6634   475.98      NaN      NaN  2019.80  8.2008     NaN   72.49  2019.93  1889.84   475.98   18.47  1771.32  100.05  1.6042  7.9430 20160420 105904
 111.457863    14.8205    29.6600   475.31      NaN      NaN  2019.60  8.1996     NaN   72.49  2019.80  1889.54   475.31   18.44  1770.95  100.14  1.6058  7.9436 20160420 105919
 111.458036    14.8196    29.6600   475.17      NaN      NaN  2019.60  8.1996     NaN   72.49  2019.60  1889.34   475.17   18.44  1770.76  100.14  1.6057  7.9436 20160420 105934
 111.458210    14.8189    29.6572   474.90      NaN      NaN  2019.43  8.1996     NaN   72.49  2019.43  1889.13   474.90   18.43  1770.53  100.16  1.6061  7.9438 20160420 105949
 111.458384    14.8174    29.6573   474.68      NaN      NaN  2019.44  8.1996     NaN   72.49  2019.44  1889.08   474.68   18.42  1770.47  100.19  1.6066  7.9440 20160420 110004
 111.458557    14.8186    29.6551   474.49      NaN      NaN  2019.31  8.1996     NaN   72.53  2019.31  1888.92   474.49   18.41  1770.30  100.21  1.6070  7.9442 20160420 110019
 111.458731    14.8168    29.6444   474.43      NaN      NaN  2018.67  8.1996     NaN   72.49  2019.03  1888.68   474.43   18.41  1770.09  100.18  1.6066  7.9442 20160420 110034
 111.458904    14.8183    29.6381   474.41      NaN      NaN  2018.29  8.1996     NaN   72.49  2018.67  1888.36   474.41   18.41  1769.80  100.15  1.6061  7.9441 20160420 110049
 111.459078    14.8201    29.6390   474.03      NaN      NaN  2018.34  8.1984     NaN   72.49  2018.29  1887.93   474.03   18.40  1769.35  100.18  1.6067  7.9444 20160420 110104
 111.459252    14.8140    29.6390   473.86      NaN      NaN  2018.34  8.1984     NaN   72.49  2018.34  1887.92   473.86   18.39  1769.32  100.21  1.6070  7.9445 20160420 110119
 111.459425    14.8080    29.6452   473.39      NaN      NaN  2018.71  8.1996     NaN   72.49  2018.72  1888.16   473.39   18.38  1769.49  100.29  1.6084  7.9449 20160420 110134
 111.459599    14.8073    29.6452   473.42      NaN      NaN  2018.71  8.1996     NaN   72.53  2018.71  1888.17   473.42   18.38  1769.51  100.28  1.6082  7.9449 20160420 110149
 111.459772    14.8120    29.6358   473.38      NaN      NaN  2018.14  8.1996     NaN   72.49  2018.74  1888.19   473.38   18.38  1769.51  100.30  1.6086  7.9450 20160420 110204
 111.459946    14.8157    29.6358   473.18      NaN      NaN  2018.14  8.1996     NaN   72.49  2018.14  1887.59   473.18   18.37  1768.94  100.29  1.6085  7.9450 20160420 110219
 111.460120    14.8164    29.6288   473.03      NaN      NaN  2017.72  8.1984     NaN   72.49  2018.04  1887.47   473.03   18.36  1768.81  100.30  1.6087  7.9452 20160420 110234
 111.460293    14.8172    29.6288   473.03      NaN      NaN  2017.72  8.1984     NaN   72.49  2018.04  1887.47   473.03   18.36  1768.81  100.30  1.6087  7.9452 20160420 110249
 111.460467    14.8173    29.6255   472.78      NaN      NaN  2017.53  8.1996     NaN   72.49  2017.53  1886.95   472.78   18.35  1768.31  100.29  1.6087  7.9453 20160420 110304
 111.460640    14.8133    29.6238   472.85      NaN      NaN  2017.43  8.1996     NaN   72.49  2017.49  1886.94   472.85   18.36  1768.32  100.27  1.6084  7.9452 20160420 110319
 111.460814    14.8136    29.6238   472.98      NaN      NaN  2017.43  8.1996     NaN   72.49  2017.43  1886.94   472.98   18.36  1768.35  100.23  1.6078  7.9451 20160420 110334
 111.460988    14.8131    29.6210   472.52      NaN      NaN  2017.26  8.1984     NaN   72.49  2017.40  1886.79   472.52   18.34  1768.14  100.31  1.6089  7.9455 20160420 110349
 111.461161    14.8127    29.6210   472.15      NaN      NaN  2017.26  8.1984     NaN   72.49  2017.26  1886.57   472.15   18.33  1767.89  100.35  1.6096  7.9457 20160420 110404
 111.461335    14.8117    29.6174   471.98      NaN      NaN  2017.05  8.1984     NaN   72.49  2017.05  1886.35   471.98   18.32  1767.67  100.35  1.6097  7.9458 20160420 110419
 111.461508    14.8109    29.6145   471.85      NaN      NaN  2016.87  8.1984     NaN   72.49  2016.99  1886.27   471.85   18.32  1767.59  100.36  1.6100  7.9460 20160420 110434
 111.461682    14.8086    29.6145   472.03      NaN      NaN  2016.87  8.1984     NaN   72.49  2016.87  1886.23   472.03   18.33  1767.59  100.31  1.6092  7.9458 20160420 110449
 111.461856    14.8086    29.6129   471.71      NaN      NaN  2016.78  8.1984     NaN   72.49  2016.78  1886.07   471.71   18.32  1767.40  100.35  1.6098  7.9460 20160420 110504
 111.462029    14.8121    29.6051   471.45      NaN      NaN  2016.31  8.1996     NaN   72.49  2016.54  1885.79   471.45   18.31  1767.11  100.38  1.6103  7.9462 20160420 110519
 111.462203    14.8130    29.6037   471.66      NaN      NaN  2016.22  8.1984     NaN   72.49  2016.31  1885.64   471.66   18.31  1767.00  100.32  1.6095  7.9460 20160420 110534
 111.462376    14.8126    29.6037   471.51      NaN      NaN  2016.22  8.1984     NaN   72.49  2016.22  1885.53   471.51   18.31  1766.89  100.34  1.6097  7.9461 20160420 110549
 111.462550    14.8135    29.6020   471.20      NaN      NaN  2016.12  8.1984     NaN   72.49  2016.12  1885.36   471.20   18.30  1766.69  100.37  1.6104  7.9464 20160420 110604
 111.462724    14.8130    29.5968   471.13      NaN      NaN  2015.81  8.1984     NaN   72.56  2015.81  1885.08   471.13   18.29  1766.43  100.35  1.6101  7.9464 20160420 110619
 111.462897    14.8120    29.5939   471.16      NaN      NaN  2015.63  8.1984     NaN   72.49  2015.63  1884.94   471.16   18.30  1766.31  100.33  1.6097  7.9463 20160420 110634
 111.463071    14.8108    29.5936   470.98      NaN      NaN  2015.62  8.1972     NaN   72.49  2015.70  1884.95   470.98   18.29  1766.30  100.36  1.6102  7.9465 20160420 110649
 111.463244    14.8125    29.5936   470.67      NaN      NaN  2015.62  8.1972     NaN   72.49  2015.62  1884.80   470.67   18.28  1766.12  100.40  1.6110  7.9467 20160420 110704
 111.463418    14.8111    29.5880   470.79      NaN      NaN  2015.28  8.1960     NaN   72.56  2015.62  1884.80   470.67   18.28  1766.12  100.40  1.6110  7.9467 20160420 110719
 111.463592    14.8111    29.5853   470.79      NaN      NaN  2015.12  8.1972     NaN   72.56  2015.28  1884.55   470.79   18.28  1765.93  100.34  1.6101  7.9466 20160420 110734
 111.463765    14.8070    29.5851   470.86      NaN      NaN  2015.11  8.1972     NaN   72.49  2015.20  1884.51   470.86   18.29  1765.91  100.31  1.6096  7.9465 20160420 110749
 111.463939    14.8072    29.5851   470.56      NaN      NaN  2015.11  8.1972     NaN   72.49  2015.11  1884.36   470.56   18.28  1765.73  100.35  1.6102  7.9467 20160420 110804
 111.464113    14.8064    29.5789   470.45      NaN      NaN  2014.83  8.1984     NaN   72.56  2014.83  1884.09   470.45   18.27  1765.47  100.34  1.6101  7.9468 20160420 110819
 111.464286    14.8049    29.5789   470.19      NaN      NaN  2014.73  8.1984     NaN   72.56  2014.73  1883.95   470.19   18.26  1765.32  100.36  1.6105  7.9470 20160420 110834
 111.464460    14.8051    29.5774   470.28      NaN      NaN  2014.64  8.1984     NaN   72.49  2014.64  1883.90   470.28   18.27  1765.30  100.34  1.6101  7.9469 20160420 110849
 111.464633    14.8064    29.5719   470.18      NaN      NaN  2014.31  8.1984     NaN   72.56  2014.31  1883.60   470.18   18.26  1765.02  100.32  1.6100  7.9469 20160420 110904
 111.464807    14.8015    29.5720   469.76      NaN      NaN  2014.32  8.1972     NaN   72.53  2013.98  1883.20   469.76   18.25  1764.61  100.35  1.6104  7.9472 20160420 110919
 111.464981    14.7974    29.5716   469.95      NaN      NaN  2014.32  8.1972     NaN   72.53  2014.32  1883.57   469.95   18.26  1764.98  100.33  1.6101  7.9471 20160420 110934
 111.465154    14.7964    29.5716   470.09      NaN      NaN  2014.30  8.1966     NaN   72.56  2014.30  1883.61   470.09   18.26  1765.04  100.30  1.6096  7.9470 20160420 110949
 111.465328    14.7984    29.5661   469.75      NaN      NaN  2013.97  8.1972     NaN   72.59  2014.22  1883.44   469.75   18.25  1764.84  100.35  1.6104  7.9473 20160420 111004
 111.465501    14.7984    29.5644   469.59      NaN      NaN  2013.86  8.1972     NaN   72.63  2013.97  1883.18   469.59   18.24  1764.58  100.35  1.6105  7.9474 20160420 111019
 111.465675    14.7987    29.5644   469.60      NaN      NaN  2013.86  8.1972     NaN   72.63  2013.86  1883.09   469.60   18.25  1764.51  100.34  1.6103  7.9473 20160420 111034
 111.465849    14.7969    29.5604   469.64      NaN      NaN  2013.63  8.1978     NaN   72.63  2013.73  1883.00   469.64   18.25  1764.44  100.31  1.6099  7.9473 20160420 111049
 111.466022    14.7920    29.5633   469.35      NaN      NaN  2013.63  8.1978     NaN   72.63  2013.63  1882.84   469.35   18.24  1764.27  100.34  1.6103  7.9475 20160420 111104
 111.466196    14.7885    29.5633   469.57      NaN      NaN  2013.80  8.1960     NaN   72.63  2013.80  1883.09   469.57   18.25  1764.54  100.30  1.6097  7.9473 20160420 111119
 111.466369    14.7870    29.5621   469.42      NaN      NaN  2013.72  8.1966     NaN   72.59  2013.72  1882.98   469.42   18.25  1764.42  100.31  1.6099  7.9474 20160420 111134
 111.466543    14.7856    29.5609   469.42      NaN      NaN  2013.73  8.1972     NaN   72.63  2013.72  1882.98   469.42   18.25  1764.42  100.31  1.6099  7.9474 20160420 111149
 111.466717    14.7852    29.5612   469.15      NaN      NaN  2013.67  8.1984     NaN   72.69  2013.66  1882.86   469.15   18.24  1764.28  100.34  1.6104  7.9476 20160420 111204
 111.466890    14.7819    29.5612   469.14      NaN      NaN  2013.67  8.1984     NaN   72.69  2013.67  1882.87   469.14   18.24  1764.29  100.35  1.6104  7.9477 20160420 111219
 111.467064    14.7740    29.5630   469.11      NaN      NaN  2013.78  8.1978     NaN   72.69  2013.75  1882.95   469.11   18.24  1764.37  100.34  1.6104  7.9477 20160420 111234
 111.467237    14.7728    29.5630   468.92      NaN      NaN  2013.78  8.1978     NaN   72.69  2013.78  1882.96   468.92   18.23  1764.37  100.36  1.6105  7.9478 20160420 111249
 111.467411    14.7728    29.5652   468.82      NaN      NaN  2013.91  8.1972     NaN   72.69  2013.91  1883.05   468.82   18.23  1764.44  100.38  1.6109  7.9480 20160420 111304
 111.467585    14.7731    29.5594   468.87      NaN      NaN  2013.56  8.1984     NaN   72.69  2013.56  1882.78   468.87   18.23  1764.22  100.33  1.6103  7.9479 20160420 111319
 111.467758    14.7725    29.5515   468.48      NaN      NaN  2013.09  8.1984     NaN   72.69  2013.09  1882.26   468.48   18.22  1763.69  100.35  1.6106  7.9481 20160420 111334
 111.467932    14.7698    29.5536   468.40      NaN      NaN  2013.22  8.1966     NaN   72.76  2013.22  1882.36   468.40   18.22  1763.78  100.36  1.6108  7.9482 20160420 111349
 111.468105    14.7671    29.5495   468.41      NaN      NaN  2012.97  8.1984     NaN   72.79  2012.97  1882.17   468.41   18.22  1763.62  100.33  1.6102  7.9481 20160420 111404
 111.468279    14.7615    29.5526   468.28      NaN      NaN  2013.16  8.1984     NaN   72.76  2013.16  1882.32   468.28   18.22  1763.75  100.35  1.6106  7.9483 20160420 111419
 111.468453    14.7602    29.5508   468.47      NaN      NaN  2013.05  8.1984     NaN   72.82  2013.16  1882.38   468.47   18.22  1763.85  100.31  1.6100  7.9481 20160420 111434
 111.468626    14.7583    29.5508   468.15      NaN      NaN  2013.05  8.1984     NaN   72.82  2013.05  1882.21   468.15   18.21  1763.65  100.35  1.6105  7.9484 20160420 111449
 111.468800    14.7546    29.5498   468.13      NaN      NaN  2012.99  8.1972     NaN   72.82  2012.93  1882.13   468.13   18.21  1763.58  100.33  1.6102  7.9484 20160420 111504
 111.468973    14.7516    29.5478   468.21      NaN      NaN  2012.87  8.1996     NaN   72.82  2012.99  1882.22   468.21   18.22  1763.69  100.31  1.6099  7.9483 20160420 111519
 111.469147    14.7486    29.5478   467.89      NaN      NaN  2012.87  8.1996     NaN   72.82  2012.87  1882.04   467.89   18.21  1763.49  100.34  1.6103  7.9485 20160420 111534
 111.469321    14.7461    29.5522   467.74      NaN      NaN  2012.90  8.1984     NaN   72.76  2012.90  1882.02   467.74   18.20  1763.45  100.36  1.6107  7.9487 20160420 111549
 111.469494    14.7424    29.5538   467.81      NaN      NaN  2013.23  8.1996     NaN   72.82  2013.13  1882.26   467.81   18.21  1763.69  100.36  1.6106  7.9486 20160420 111604
 111.469668    14.7424    29.5538   467.81      NaN      NaN  2013.23  8.1996     NaN   72.82  2013.13  1882.26   467.81   18.21  1763.69  100.36  1.6106  7.9486 20160420 111619
 111.469841    14.7411    29.5503   467.82      NaN      NaN  2013.02  8.1984     NaN   72.82  2013.02  1882.18   467.82   18.21  1763.63  100.34  1.6103  7.9486 20160420 111634
 111.470015    14.7407    29.5493   467.72      NaN      NaN  2012.95  8.1990     NaN   72.82  2012.95  1882.10   467.72   18.21  1763.55  100.35  1.6104  7.9487 20160420 111649
 111.470189    14.7400    29.5438   467.52      NaN      NaN  2012.63  8.1984     NaN   72.82  2012.63  1881.78   467.52   18.20  1763.24  100.34  1.6104  7.9488 20160420 111704
 111.470362    14.7373    29.5445   467.52      NaN      NaN  2012.67  8.1996     NaN   72.89  2012.43  1881.62   467.52   18.20  1763.10  100.32  1.6101  7.9488 20160420 111719
 111.470536    14.7349    29.5445   467.02      NaN      NaN  2012.67  8.1996     NaN   72.89  2012.67  1881.69   467.02   18.18  1763.09  100.42  1.6116  7.9492 20160420 111734
 111.470709    14.7346    29.5455   467.35      NaN      NaN  2012.73  8.1996     NaN   72.89  2012.68  1881.79   467.35   18.20  1763.23  100.36  1.6106  7.9489 20160420 111749
 111.470883    14.7323    29.5472   467.10      NaN      NaN  2012.83  8.1984     NaN   72.89  2012.73  1881.78   467.10   18.19  1763.19  100.40  1.6113  7.9492 20160420 111804
 111.471057    14.7287    29.5472   466.82      NaN      NaN  2012.83  8.1984     NaN   72.89  2012.83  1881.80   466.82   18.18  1763.17  100.45  1.6120  7.9494 20160420 111819
 111.471230    14.7254    29.5472   467.17      NaN      NaN  2012.83  8.1990     NaN   72.89  2012.83  1881.92   467.17   18.19  1763.36  100.37  1.6108  7.9491 20160420 111834
 111.471404    14.7236    29.5455   466.52      NaN      NaN  2012.73  8.1996     NaN   72.92  2012.71  1881.65   466.52   18.17  1763.02  100.46  1.6123  7.9496 20160420 111849
 111.471577    14.7221    29.5455   466.71      NaN      NaN  2012.73  8.1996     NaN   72.92  2012.73  1881.72   466.71   18.18  1763.12  100.43  1.6117  7.9495 20160420 111904
 111.471751    14.7199    29.5471   466.76      NaN      NaN  2012.83  8.1984     NaN   72.95  2012.79  1881.80   466.76   18.18  1763.20  100.42  1.6115  7.9494 20160420 111919
 111.471925    14.7145    29.5471   466.82      NaN      NaN  2012.83  8.1984     NaN   72.95  2012.83  1881.87   466.82   18.18  1763.28  100.40  1.6111  7.9494 20160420 111934
 111.472098    14.7115    29.5489   466.43      NaN      NaN  2012.93  8.1984     NaN   72.95  2012.93  1881.87   466.43   18.17  1763.24  100.46  1.6121  7.9497 20160420 111949
 111.472272    14.7100    29.5468   466.48      NaN      NaN  2012.97  8.1984     NaN   73.02  2012.97  1881.94   466.48   18.18  1763.32  100.45  1.6119  7.9497 20160420 112004
 111.472445    14.7072    29.5468   466.50      NaN      NaN  2012.81  8.1996     NaN   72.95  2012.81  1881.79   466.50   18.18  1763.19  100.42  1.6115  7.9496 20160420 112019
 111.472619    14.7058    29.5489   466.50      NaN      NaN  2012.93  8.1996     NaN   73.02  2012.81  1881.79   466.50   18.18  1763.19  100.42  1.6115  7.9496 20160420 112034
 111.472793    14.7028    29.5480   465.97      NaN      NaN  2012.93  8.1996     NaN   73.02  2012.93  1881.77   465.97   18.16  1763.10  100.51  1.6130  7.9501 20160420 112049
 111.472966    14.7016    29.5480   466.33      NaN      NaN  2012.88  8.1984     NaN   73.02  2012.88  1881.86   466.33   18.17  1763.25  100.43  1.6117  7.9498 20160420 112104
 111.473140    14.7001    29.5406   466.15      NaN      NaN  2012.44  8.1996     NaN   73.02  2012.44  1881.44   466.15   18.17  1762.86  100.41  1.6114  7.9499 20160420 112119
 111.473313    14.6974    29.5492   465.85      NaN      NaN  2012.95  8.1996     NaN   73.09  2012.95  1881.78   465.85   18.16  1763.12  100.51  1.6128  7.9502 20160420 112134
 111.473487    14.6884    29.5561   466.10      NaN      NaN  2013.37  8.1996     NaN   73.05  2013.26  1882.15   466.10   18.17  1763.50  100.48  1.6123  7.9500 20160420 112149
 111.473661    14.6852    29.5575   465.96      NaN      NaN  2013.45  8.1984     NaN   73.09  2013.37  1882.23   465.96   18.17  1763.56  100.50  1.6125  7.9502 20160420 112204
 111.473834    14.6842    29.5575   465.54      NaN      NaN  2013.45  8.1984     NaN   73.09  2013.45  1882.19   465.54   18.15  1763.47  100.57  1.6136  7.9505 20160420 112219
 111.474008    14.6822    29.5545   465.62      NaN      NaN  2013.27  8.2002     NaN   73.09  2013.27  1882.06   465.62   18.15  1763.37  100.54  1.6131  7.9504 20160420 112234
 111.474181    14.6790    29.5578   466.07      NaN      NaN  2013.47  8.2002     NaN   73.09  2013.47  1882.38   466.07   18.17  1763.74  100.47  1.6119  7.9501 20160420 112249
 111.474355    14.6767    29.5007   465.37      NaN      NaN  2010.04  8.1996     NaN   73.09  2010.04  1879.18   465.37   18.15  1760.78  100.25  1.6086  7.9500 20160420 112304
 111.474529    14.6736    29.5550   465.51      NaN      NaN  2013.30  8.2008     NaN   73.28  2013.30  1882.10   465.51   18.16  1763.41  100.53  1.6129  7.9505 20160420 112319
 111.474702    14.6728    29.5581   465.35      NaN      NaN  2013.48  8.2008     NaN   73.28  2013.48  1882.22   465.35   18.15  1763.50  100.57  1.6135  7.9507 20160420 112334
 111.474876    14.6703    29.5601   465.38      NaN      NaN  2013.61  8.2008     NaN   73.28  2013.61  1882.36   465.38   18.15  1763.64  100.56  1.6135  7.9507 20160420 112349
 111.475049    14.6700    29.5568   465.10      NaN      NaN  2013.41  8.1996     NaN   73.22  2013.41  1882.10   465.10   18.14  1763.37  100.59  1.6139  7.9509 20160420 112404
 111.475223    14.6687    29.5588   464.98      NaN      NaN  2013.53  8.1996     NaN   73.15  2013.53  1882.17   464.98   18.14  1763.41  100.62  1.6143  7.9510 20160420 112419
 111.475397    14.6655    29.5614   465.18      NaN      NaN  2013.68  8.1984     NaN   73.15  2013.68  1882.39   465.18   18.15  1763.65  100.59  1.6138  7.9508 20160420 112434
 111.475570    14.6639    29.5594   465.18      NaN      NaN  2013.57  8.1996     NaN   73.15  2013.68  1882.39   465.18   18.15  1763.65  100.59  1.6138  7.9508 20160420 112449
 111.475744    14.6637    29.5590   464.92      NaN      NaN  2013.54  8.1996     NaN   73.18  2013.54  1882.20   464.92   18.14  1763.45  100.61  1.6142  7.9510 20160420 112504
 111.475917    14.6561    29.5579   465.01      NaN      NaN  2013.47  8.2008     NaN   73.15  2013.47  1882.18   465.01   18.14  1763.45  100.58  1.6137  7.9509 20160420 112519
 111.476091    14.6547    29.5650   464.93      NaN      NaN  2013.90  8.2002     NaN   73.22  2013.90  1882.54   464.93   18.14  1763.78  100.62  1.6142  7.9511 20160420 112534
 111.476265    14.6548    29.5614   464.73      NaN      NaN  2013.68  8.1990     NaN   73.15  2013.68  1882.33   464.73   18.14  1763.57  100.62  1.6143  7.9512 20160420 112549
 111.476438    14.6570    29.5549   464.34      NaN      NaN  2013.30  8.1996     NaN   73.15  2013.30  1881.86   464.34   18.12  1763.08  100.66  1.6149  7.9515 20160420 112604
 111.476612    14.6574    29.5583   464.73      NaN      NaN  2013.50  8.1996     NaN   73.22  2013.50  1882.15   464.73   18.14  1763.39  100.62  1.6142  7.9512 20160420 112619
 111.476785    14.6489    29.5656   464.63      NaN      NaN  2013.93  8.1996     NaN   73.15  2013.45  1882.09   464.63   18.13  1763.35  100.61  1.6140  7.9512 20160420 112634
 111.476959    14.6461    29.5659   464.52      NaN      NaN  2013.95  8.1984     NaN   73.15  2013.93  1882.50   464.52   18.13  1763.71  100.66  1.6148  7.9514 20160420 112649
 111.477133    14.6400    29.5659   464.74      NaN      NaN  2013.95  8.1984     NaN   73.15  2013.95  1882.60   464.74   18.14  1763.84  100.62  1.6140  7.9512 20160420 112704
 111.477306    14.6377    29.5691   464.46      NaN      NaN  2014.15  8.1996     NaN   73.15  2014.10  1882.67   464.46   18.13  1763.87  100.66  1.6147  7.9515 20160420 112719
 111.477480    14.6382    29.5658   464.40      NaN      NaN  2013.95  8.1996     NaN   73.22  2014.15  1882.70   464.40   18.13  1763.89  100.68  1.6150  7.9515 20160420 112734
 111.477653    14.6385    29.5658   464.35      NaN      NaN  2013.95  8.1996     NaN   73.22  2013.95  1882.51   464.35   18.13  1763.72  100.67  1.6148  7.9516 20160420 112749
 111.477827    14.6369    29.5680   464.24      NaN      NaN  2013.85  8.1984     NaN   73.22  2013.85  1882.38   464.24   18.13  1763.58  100.67  1.6149  7.9516 20160420 112804
 111.478001    14.6299    29.5715   464.54      NaN      NaN  2014.08  8.1984     NaN   73.15  2014.08  1882.71   464.54   18.14  1763.94  100.62  1.6140  7.9514 20160420 112819
 111.478174    14.6254    29.5715   464.25      NaN      NaN  2014.29  8.1972     NaN   73.12  2014.29  1882.84   464.25   18.13  1764.03  100.67  1.6148  7.9517 20160420 112834
 111.478348    14.6254    29.5699   464.25      NaN      NaN  2014.19  8.1984     NaN   73.15  2014.29  1882.84   464.25   18.13  1764.03  100.67  1.6148  7.9517 20160420 112849
 111.478522    14.6212    29.5759   464.09      NaN      NaN  2014.28  8.1990     NaN   73.15  2014.28  1882.79   464.09   18.13  1763.97  100.69  1.6150  7.9518 20160420 112904
 111.478695    14.6208    29.5759   464.29      NaN      NaN  2014.55  8.1972     NaN   73.15  2014.55  1883.09   464.29   18.14  1764.27  100.68  1.6148  7.9517 20160420 112919
 111.478869    14.6188    29.5729   464.08      NaN      NaN  2014.38  8.1984     NaN   73.15  2014.55  1883.04   464.08   18.13  1764.20  100.71  1.6153  7.9518 20160420 112934
 111.479042    14.6166    29.5729   464.30      NaN      NaN  2014.38  8.1984     NaN   73.15  2014.38  1882.96   464.30   18.14  1764.17  100.65  1.6144  7.9516 20160420 112949
 111.479216    14.6155    29.5720   464.05      NaN      NaN  2014.32  8.1972     NaN   73.09  2014.32  1882.84   464.05   18.13  1764.03  100.68  1.6148  7.9518 20160420 113004
 111.479390    14.6128    29.5754   464.48      NaN      NaN  2014.52  8.1972     NaN   73.09  2014.52  1883.17   464.48   18.15  1764.40  100.62  1.6138  7.9515 20160420 113019
 111.479563    14.6107    29.5734   464.30      NaN      NaN  2014.40  8.1984     NaN   73.15  2014.40  1883.02   464.30   18.14  1764.24  100.63  1.6140  7.9516 20160420 113034
 111.479737    14.6098    29.5742   464.21      NaN      NaN  2014.45  8.1984     NaN   73.09  2014.50  1883.08   464.21   18.14  1764.29  100.65  1.6143  7.9517 20160420 113049
 111.479910    14.6058    29.5795   464.24      NaN      NaN  2014.77  8.1984     NaN   73.15  2014.45  1883.05   464.24   18.14  1764.27  100.64  1.6141  7.9517 20160420 113104
 111.480084    14.6024    29.5795   464.19      NaN      NaN  2014.77  8.1984     NaN   73.15  2014.77  1883.33   464.19   18.14  1764.53  100.66  1.6144  7.9518 20160420 113119
 111.480258    14.6008    29.5799   464.19      NaN      NaN  2014.79  8.1984     NaN   73.15  2014.79  1883.37   464.19   18.14  1764.57  100.65  1.6142  7.9518 20160420 113134
 111.480431    14.6000    29.5798   464.03      NaN      NaN  2014.79  8.1984     NaN   73.12  2014.79  1883.32   464.03   18.14  1764.50  100.68  1.6146  7.9519 20160420 113149
 111.480605    14.5987    29.5804   464.07      NaN      NaN  2014.82  8.1984     NaN   73.15  2014.75  1883.29   464.07   18.14  1764.48  100.67  1.6144  7.9519 20160420 113204
 111.480778    14.5962    29.5804   464.16      NaN      NaN  2014.82  8.1984     NaN   73.15  2014.82  1883.40   464.16   18.14  1764.61  100.65  1.6141  7.9518 20160420 113219
 111.480952    14.5940    29.5838   464.25      NaN      NaN  2014.87  8.1972     NaN   73.15  2014.87  1883.48   464.25   18.15  1764.69  100.63  1.6138  7.9517 20160420 113234
 111.481126    14.5915    29.5838   464.25      NaN      NaN  2015.03  8.1972     NaN   73.15  2014.87  1883.48   464.25   18.15  1764.69  100.63  1.6138  7.9517 20160420 113249
 111.481299    14.5902    29.5817   463.93      NaN      NaN  2014.90  8.1972     NaN   73.15  2014.90  1883.43   463.93   18.14  1764.62  100.68  1.6146  7.9520 20160420 113304
 111.481473    14.5883    29.5769   464.49      NaN      NaN  2014.61  8.1960     NaN   73.28  2012.18  1881.31   464.49   18.16  1762.87  100.28  1.6087  7.9511 20160420 113319
 111.481646    14.5864    29.5767   463.89      NaN      NaN  2014.60  8.1960     NaN   73.28  2014.61  1883.20   463.89   18.14  1764.42  100.64  1.6140  7.9520 20160420 113334
 111.481820    14.5875    29.5767   463.90      NaN      NaN  2014.60  8.1960     NaN   73.28  2014.60  1883.18   463.90   18.14  1764.41  100.64  1.6139  7.9520 20160420 113349
 111.481994    14.5864    29.5832   464.09      NaN      NaN  2014.93  8.1972     NaN   73.22  2014.93  1883.52   464.09   18.15  1764.73  100.64  1.6139  7.9519 20160420 113404
 111.482167    14.5864    29.5832   464.07      NaN      NaN  2014.99  8.1960     NaN   73.22  2014.99  1883.58   464.07   18.15  1764.78  100.65  1.6140  7.9519 20160420 113419
 111.482341    14.5859    29.5797   464.36      NaN      NaN  2014.78  8.1960     NaN   73.15  2014.78  1883.49   464.36   18.16  1764.76  100.57  1.6129  7.9516 20160420 113434
 111.482514    14.5812    29.5857   464.14      NaN      NaN  2015.14  8.1960     NaN   73.09  2015.14  1883.73   464.14   18.15  1764.94  100.64  1.6139  7.9518 20160420 113449
 111.482688    14.5783    29.5866   464.09      NaN      NaN  2015.20  8.1948     NaN   73.09  2015.20  1883.79   464.09   18.15  1765.00  100.64  1.6138  7.9519 20160420 113504
 111.482862    14.5771    29.5866   464.01      NaN      NaN  2015.33  8.1948     NaN   73.09  2015.33  1883.89   464.01   18.15  1765.08  100.66  1.6142  7.9520 20160420 113519
 111.483035    14.5744    29.5861   464.25      NaN      NaN  2015.17  8.1948     NaN   73.05  2015.20  1883.86   464.25   18.16  1765.10  100.60  1.6131  7.9518 20160420 113534
 111.483209    14.5748    29.5861   463.95      NaN      NaN  2015.17  8.1948     NaN   73.05  2015.17  1883.75   463.95   18.15  1764.95  100.65  1.6139  7.9520 20160420 113549
 111.483382    14.5751    29.5854   464.23      NaN      NaN  2015.12  8.1948     NaN   73.09  2015.12  1883.79   464.23   18.16  1765.03  100.60  1.6131  7.9518 20160420 113604
 111.483556    14.5743    29.5862   464.20      NaN      NaN  2015.17  8.1954     NaN   73.09  2015.12  1883.78   464.20   18.16  1765.03  100.60  1.6131  7.9518 20160420 113619
 111.483730    14.5731    29.5858   464.33      NaN      NaN  2015.17  8.1954     NaN   73.09  2015.17  1883.87   464.33   18.16  1765.13  100.58  1.6128  7.9517 20160420 113634
 111.483903    14.5737    29.5858   464.42      NaN      NaN  2015.15  8.1948     NaN   73.09  2015.15  1883.87   464.42   18.17  1765.15  100.56  1.6125  7.9516 20160420 113649
 111.484077    14.5709    29.5859   464.14      NaN      NaN  2015.15  8.1948     NaN   73.09  2015.15  1883.81   464.14   18.16  1765.05  100.60  1.6131  7.9518 20160420 113704
 111.484250    14.5666    29.5877   464.14      NaN      NaN  2015.26  8.1948     NaN   73.02  2015.15  1883.81   464.14   18.16  1765.05  100.60  1.6131  7.9518 20160420 113719
 111.484424    14.5662    29.5904   464.66      NaN      NaN  2015.42  8.1936     NaN   73.02  2015.42  1884.21   464.66   18.18  1765.51  100.53  1.6118  7.9514 20160420 113734
 111.484598    14.5653    29.5866   464.63      NaN      NaN  2015.19  8.1948     NaN   73.02  2015.19  1884.01   464.63   18.18  1765.33  100.50  1.6116  7.9514 20160420 113749
 111.484771    14.5633    29.5889   464.54      NaN      NaN  2015.33  8.1930     NaN   73.02  2015.24  1884.04   464.54   18.18  1765.34  100.52  1.6118  7.9515 20160420 113804
 111.484945    14.5641    29.5889   464.43      NaN      NaN  2015.33  8.1930     NaN   73.02  2015.33  1884.09   464.43   18.17  1765.37  100.54  1.6121  7.9516 20160420 113819
 111.485118    14.5636    29.5876   464.45      NaN      NaN  2015.26  8.1936     NaN   73.02  2015.26  1884.03   464.45   18.17  1765.33  100.53  1.6120  7.9516 20160420 113834
 111.485292    14.5616    29.5869   464.16      NaN      NaN  2015.21  8.1936     NaN   72.95  2015.21  1883.91   464.16   18.16  1765.18  100.57  1.6126  7.9518 20160420 113849
 111.485466    14.5599    29.5876   464.57      NaN      NaN  2015.26  8.1924     NaN   72.89  2015.26  1884.08   464.57   18.18  1765.39  100.50  1.6115  7.9515 20160420 113904
 111.485639    14.5565    29.5876   464.69      NaN      NaN  2015.26  8.1924     NaN   72.89  2015.26  1884.13   464.69   18.19  1765.47  100.47  1.6110  7.9514 20160420 113919
 111.485813    14.5561    29.5858   464.93      NaN      NaN  2015.15  8.1936     NaN   72.95  2015.15  1884.12   464.93   18.20  1765.52  100.41  1.6100  7.9512 20160420 113934
 111.485986    14.5580    29.5834   464.90      NaN      NaN  2015.00  8.1924     NaN   72.95  2015.00  1883.98   464.90   18.19  1765.37  100.41  1.6100  7.9512 20160420 113949
 111.486160    14.5588    29.5877   465.04      NaN      NaN  2015.26  8.1924     NaN   72.95  2015.26  1884.23   465.04   18.20  1765.62  100.42  1.6101  7.9511 20160420 114004
 111.486334    14.5583    29.5858   465.14      NaN      NaN  2015.15  8.1936     NaN   72.95  2015.17  1884.18   465.14   18.20  1765.59  100.39  1.6097  7.9510 20160420 114019
 111.486507    14.5588    29.5858   465.06      NaN      NaN  2015.15  8.1936     NaN   72.95  2015.15  1884.14   465.06   18.20  1765.54  100.40  1.6099  7.9511 20160420 114034
 111.486681    14.5575    29.5845   465.30      NaN      NaN  2015.07  8.1924     NaN   72.95  2015.07  1884.14   465.30   18.21  1765.58  100.35  1.6090  7.9508 20160420 114049
 111.486854    14.5559    29.5834   465.60      NaN      NaN  2015.22  8.1924     NaN   72.95  2015.22  1884.38   465.60   18.22  1765.86  100.30  1.6083  7.9506 20160420 114104
 111.487028    14.5556    29.5857   465.73      NaN      NaN  2015.00  8.1900     NaN   72.89  2015.00  1884.22   465.73   18.23  1765.73  100.26  1.6077  7.9505 20160420 114119
 111.487202    14.5525    29.5857   465.73      NaN      NaN  2015.14  8.1924     NaN   72.95  2015.00  1884.22   465.73   18.23  1765.73  100.26  1.6077  7.9505 20160420 114134
 111.487375    14.5500    29.5897   465.69      NaN      NaN  2015.38  8.1912     NaN   72.89  2015.36  1884.53   465.69   18.23  1766.01  100.30  1.6081  7.9506 20160420 114149
 111.487549    14.5467    29.5906   465.90      NaN      NaN  2015.44  8.1912     NaN   72.89  2015.38  1884.63   465.90   18.24  1766.14  100.25  1.6074  7.9504 20160420 114204
 111.487722    14.5451    29.5906   465.62      NaN      NaN  2015.44  8.1912     NaN   72.89  2015.44  1884.61   465.62   18.23  1766.08  100.30  1.6081  7.9506 20160420 114219
 111.487896    14.5444    29.5907   465.75      NaN      NaN  2015.44  8.1912     NaN   72.92  2015.44  1884.65   465.75   18.23  1766.14  100.27  1.6076  7.9505 20160420 114234
 111.488070    14.5431    29.5926   466.17      NaN      NaN  2015.56  8.1912     NaN   72.89  2015.56  1884.89   466.17   18.25  1766.43  100.20  1.6066  7.9502 20160420 114249
 111.488243    14.5421    29.5911   466.11      NaN      NaN  2015.47  8.1912     NaN   72.95  2015.47  1884.79   466.11   18.25  1766.33  100.21  1.6065  7.9502 20160420 114304
 111.488417    14.5397    29.5945   466.02      NaN      NaN  2015.67  8.1900     NaN   72.95  2015.67  1884.96   466.02   18.25  1766.49  100.23  1.6069  7.9503 20160420 114319
 111.488590    14.5410    29.5896   466.05      NaN      NaN  2015.38  8.1912     NaN   72.95  2015.38  1884.72   466.05   18.25  1766.28  100.19  1.6064  7.9503 20160420 114334
 111.488764    14.5438    29.5892   466.28      NaN      NaN  2015.36  8.1912     NaN   72.95  2015.36  1884.76   466.28   18.26  1766.34  100.16  1.6059  7.9501 20160420 114349
 111.488938    14.5447    29.5837   466.57      NaN      NaN  2015.11  8.1906     NaN   73.02  2015.11  1884.62   466.57   18.27  1766.26  100.09  1.6049  7.9498 20160420 114404
 111.489111    14.5410    29.5837   466.66      NaN      NaN  2015.02  8.1888     NaN   72.95  2015.02  1884.57   466.66   18.27  1766.23  100.06  1.6043  7.9497 20160420 114419
 111.489285    14.5389    29.5896   466.83      NaN      NaN  2015.38  8.1912     NaN   72.86  2015.39  1884.95   466.83   18.28  1766.61  100.06  1.6043  7.9496 20160420 114434
 111.489458    14.5391    29.5896   466.80      NaN      NaN  2015.38  8.1912     NaN   72.86  2015.38  1884.94   466.80   18.28  1766.60  100.06  1.6043  7.9496 20160420 114449
 111.489632    14.5393    29.5884   466.91      NaN      NaN  2015.30  8.1900     NaN   72.89  2015.30  1884.91   466.91   18.28  1766.58  100.04  1.6039  7.9495 20160420 114504
 111.489806    14.5380    29.5879   467.03      NaN      NaN  2015.27  8.1888     NaN   72.89  2015.27  1884.92   467.03   18.29  1766.62  100.01  1.6035  7.9494 20160420 114519
 111.489979    14.5360    29.5872   467.05      NaN      NaN  2015.23  8.1888     NaN   72.89  2015.23  1884.90   467.05   18.29  1766.62  100.00  1.6033  7.9494 20160420 114534
 111.490153    14.5356    29.5872   467.05      NaN      NaN  2015.23  8.1888     NaN   72.89  2015.23  1884.90   467.05   18.29  1766.62  100.00  1.6033  7.9494 20160420 114549
 111.490326    14.5339    29.5901   467.28      NaN      NaN  2015.41  8.1888     NaN   72.82  2015.41  1885.11   467.28   18.30  1766.84   99.98  1.6028  7.9492 20160420 114604
 111.490500    14.5343    29.5914   467.36      NaN      NaN  2015.48  8.1888     NaN   72.89  2015.48  1885.21   467.36   18.30  1766.95   99.96  1.6027  7.9492 20160420 114619
 111.490674    14.5348    29.5887   467.57      NaN      NaN  2015.32  8.1888     NaN   72.89  2015.32  1885.14   467.57   18.31  1766.91   99.91  1.6019  7.9490 20160420 114634
 111.490847    14.5353    29.5899   467.59      NaN      NaN  2015.39  8.1900     NaN   72.89  2015.39  1885.20   467.59   18.31  1766.97   99.92  1.6020  7.9490 20160420 114649
 111.491021    14.5351    29.5871   467.75      NaN      NaN  2015.23  8.1888     NaN   72.89  2015.23  1885.10   467.75   18.32  1766.90   99.88  1.6014  7.9488 20160420 114704
 111.491194    14.5343    29.5876   467.99      NaN      NaN  2015.26  8.1888     NaN   72.82  2015.26  1885.20   467.99   18.33  1767.04   99.84  1.6007  7.9486 20160420 114719
 111.491368    14.5329    29.5885   467.56      NaN      NaN  2015.31  8.1888     NaN   72.82  2015.31  1885.15   467.56   18.31  1766.94   99.90  1.6018  7.9490 20160420 114734
 111.491542    14.5336    29.5816   467.81      NaN      NaN  2014.90  8.1876     NaN   72.82  2014.90  1884.84   467.81   18.32  1766.69   99.83  1.6006  7.9487 20160420 114749
 111.491715    14.5341    29.5746   468.12      NaN      NaN  2014.48  8.1876     NaN   72.82  2014.48  1884.56   468.12   18.33  1766.49   99.74  1.5992  7.9484 20160420 114804
 111.491889    14.5337    29.5859   468.39      NaN      NaN  2015.16  8.1864     NaN   72.86  2015.12  1885.20   468.39   18.34  1767.10   99.75  1.5994  7.9483 20160420 114819
 111.492062    14.5332    29.5838   468.42      NaN      NaN  2015.16  8.1864     NaN   72.86  2015.16  1885.25   468.42   18.35  1767.16   99.75  1.5993  7.9483 20160420 114834
 111.492236    14.5349    29.5838   468.67      NaN      NaN  2015.03  8.1876     NaN   72.89  2015.03  1885.20   468.67   18.35  1767.15   99.70  1.5986  7.9480 20160420 114849
 111.492410    14.5355    29.5831   468.41      NaN      NaN  2014.98  8.1876     NaN   72.89  2014.98  1885.09   468.41   18.34  1767.00   99.74  1.5992  7.9482 20160420 114904
 111.492583    14.5335    29.5832   468.66      NaN      NaN  2014.99  8.1870     NaN   72.89  2014.99  1885.17   468.66   18.36  1767.12   99.69  1.5984  7.9480 20160420 114919
 111.492757    14.5337    29.5842   468.94      NaN      NaN  2015.05  8.1876     NaN   72.82  2015.05  1885.31   468.94   18.37  1767.30   99.65  1.5978  7.9478 20160420 114934
 111.492931    14.5310    29.5836   468.64      NaN      NaN  2015.02  8.1864     NaN   72.82  2015.05  1885.31   468.94   18.37  1767.30   99.65  1.5978  7.9478 20160420 114949
 111.493104    14.5310    29.5836   468.64      NaN      NaN  2015.02  8.1864     NaN   72.82  2014.90  1885.10   468.64   18.36  1767.07   99.68  1.5982  7.9480 20160420 115004
 111.493278    14.5288    29.5864   468.88      NaN      NaN  2015.18  8.1864     NaN   72.82  2015.18  1885.42   468.88   18.37  1767.39   99.66  1.5979  7.9479 20160420 115019
 111.493451    14.5275    29.5842   468.76      NaN      NaN  2015.05  8.1852     NaN   72.82  2015.05  1885.28   468.76   18.36  1767.26   99.66  1.5979  7.9480 20160420 115034
 111.493625    14.5255    29.5840   468.99      NaN      NaN  2015.04  8.1876     NaN   72.82  2015.04  1885.35   468.99   18.37  1767.35   99.62  1.5973  7.9478 20160420 115049
 111.493799    14.5252    29.5873   469.23      NaN      NaN  2015.24  8.1870     NaN   72.82  2015.24  1885.59   469.23   18.38  1767.61   99.60  1.5968  7.9476 20160420 115104
 111.493972    14.5259    29.5817   469.11      NaN      NaN  2014.90  8.1864     NaN   72.82  2014.90  1885.29   469.11   18.38  1767.35   99.57  1.5966  7.9477 20160420 115119
 111.494146    14.5254    29.5820   469.21      NaN      NaN  2014.92  8.1864     NaN   72.76  2014.92  1885.30   469.21   18.38  1767.35   99.57  1.5964  7.9476 20160420 115134
 111.494319    14.5245    29.5823   469.48      NaN      NaN  2014.94  8.1864     NaN   72.79  2014.94  1885.40   469.48   18.39  1767.48   99.52  1.5956  7.9473 20160420 115149
 111.494493    14.5242    29.5861   469.58      NaN      NaN  2015.17  8.1846     NaN   72.76  2015.17  1885.64   469.58   18.40  1767.72   99.52  1.5957  7.9473 20160420 115204
 111.494667    14.5244    29.5838   469.44      NaN      NaN  2015.03  8.1864     NaN   72.76  2015.03  1885.47   469.44   18.39  1767.55   99.53  1.5959  7.9474 20160420 115219
 111.494840    14.5236    29.5834   469.78      NaN      NaN  2015.01  8.1864     NaN   72.76  2015.01  1885.56   469.78   18.40  1767.68   99.47  1.5949  7.9471 20160420 115234
 111.495014    14.5238    29.5840   469.75      NaN      NaN  2015.04  8.1852     NaN   72.82  2015.04  1885.59   469.75   18.40  1767.70   99.48  1.5950  7.9471 20160420 115249
 111.495187    14.5271    29.5813   469.57      NaN      NaN  2014.88  8.1858     NaN   72.82  2014.88  1885.38   469.57   18.39  1767.49   99.50  1.5954  7.9473 20160420 115304
 111.495361    14.5274    29.5768   469.67      NaN      NaN  2014.61  8.1864     NaN   72.82  2014.68  1885.24   469.67   18.40  1767.37   99.47  1.5949  7.9472 20160420 115319
 111.495535    14.5261    29.5782   469.81      NaN      NaN  2014.69  8.1852     NaN   72.82  2014.61  1885.22   469.81   18.40  1767.38   99.43  1.5943  7.9470 20160420 115334
 111.495708    14.5260    29.5747   469.90      NaN      NaN  2014.69  8.1852     NaN   72.82  2014.69  1885.33   469.90   18.41  1767.50   99.42  1.5942  7.9470 20160420 115349
 111.495882    14.5268    29.5747   470.07      NaN      NaN  2014.48  8.1864     NaN   72.82  2014.48  1885.17   470.07   18.41  1767.37   99.38  1.5935  7.9468 20160420 115404
 111.496055    14.5259    29.5783   470.07      NaN      NaN  2014.70  8.1852     NaN   72.82  2014.48  1885.17   470.07   18.41  1767.37   99.38  1.5935  7.9468 20160420 115419
 111.496229    14.5263    29.5783   470.56      NaN      NaN  2014.70  8.1852     NaN   72.82  2014.70  1885.51   470.56   18.43  1767.76   99.32  1.5925  7.9464 20160420 115434
 111.496403    14.5255    29.5778   470.14      NaN      NaN  2014.67  8.1840     NaN   72.76  2014.71  1885.40   470.14   18.42  1767.59   99.39  1.5936  7.9468 20160420 115449
 111.496576    14.5255    29.5740   470.28      NaN      NaN  2014.44  8.1864     NaN   72.76  2014.67  1885.41   470.28   18.42  1767.63   99.36  1.5931  7.9466 20160420 115504
 111.496750    14.5259    29.5740   470.01      NaN      NaN  2014.44  8.1864     NaN   72.76  2014.44  1885.15   470.01   18.41  1767.35   99.38  1.5935  7.9468 20160420 115519
 111.496923    14.5270    29.5746   470.46      NaN      NaN  2014.48  8.1852     NaN   72.82  2014.48  1885.29   470.46   18.43  1767.55   99.31  1.5925  7.9465 20160420 115534
 111.497097    14.5251    29.5724   470.81      NaN      NaN  2014.35  8.1852     NaN   72.76  2014.46  1885.39   470.81   18.45  1767.70   99.25  1.5914  7.9462 20160420 115549
 111.497271    14.5248    29.5724   470.51      NaN      NaN  2014.35  8.1852     NaN   72.76  2014.35  1885.21   470.51   18.43  1767.49   99.28  1.5920  7.9464 20160420 115604
 111.497444    14.5260    29.5734   470.83      NaN      NaN  2014.40  8.1852     NaN   72.76  2014.40  1885.34   470.83   18.45  1767.66   99.24  1.5913  7.9462 20160420 115619
 111.497618    14.5263    29.5726   471.18      NaN      NaN  2014.36  8.1864     NaN   72.82  2014.36  1885.40   471.18   18.46  1767.76   99.18  1.5903  7.9459 20160420 115634
 111.497791    14.5262    29.5742   470.92      NaN      NaN  2014.45  8.1852     NaN   72.79  2014.45  1885.41   470.92   18.45  1767.73   99.23  1.5911  7.9461 20160420 115649
 111.497965    14.5265    29.5722   470.76      NaN      NaN  2014.33  8.1840     NaN   72.82  2014.33  1885.25   470.76   18.44  1767.56   99.25  1.5914  7.9462 20160420 115704
 111.498139    14.5253    29.5727   471.05      NaN      NaN  2014.36  8.1852     NaN   72.82  2014.36  1885.37   471.05   18.45  1767.72   99.20  1.5906  7.9460 20160420 115719
 111.498312    14.5236    29.5712   471.06      NaN      NaN  2014.27  8.1834     NaN   72.76  2014.27  1885.29   471.06   18.46  1767.65   99.19  1.5904  7.9459 20160420 115734
 111.498486    14.5215    29.5778   471.36      NaN      NaN  2014.53  8.1852     NaN   72.76  2014.53  1885.62   471.36   18.47  1767.99   99.16  1.5898  7.9457 20160420 115749
 111.498659    14.5208    29.5778   471.44      NaN      NaN  2014.67  8.1840     NaN   72.76  2014.67  1885.77   471.44   18.47  1768.15   99.15  1.5898  7.9457 20160420 115804
 111.498833    14.5212    29.5752   471.70      NaN      NaN  2014.51  8.1840     NaN   72.76  2014.48  1885.68   471.70   18.48  1768.11   99.09  1.5888  7.9454 20160420 115819
 111.499007    14.5212    29.5763   471.70      NaN      NaN  2014.51  8.1840     NaN   72.76  2014.48  1885.68   471.70   18.48  1768.11   99.09  1.5888  7.9454 20160420 115834
 111.499180    14.5211    29.5763   471.53      NaN      NaN  2014.58  8.1828     NaN   72.76  2014.58  1885.71   471.53   18.48  1768.10   99.13  1.5894  7.9456 20160420 115849
 111.499354    14.5198    29.5768   471.78      NaN      NaN  2014.61  8.1840     NaN   72.69  2014.61  1885.81   471.78   18.49  1768.23   99.09  1.5888  7.9454 20160420 115904
 111.499527    14.5195    29.5761   471.67      NaN      NaN  2014.56  8.1840     NaN   72.72  2014.56  1885.74   471.67   18.48  1768.16   99.10  1.5890  7.9455 20160420 115919
 111.499701    14.5207    29.5763   471.86      NaN      NaN  2014.58  8.1840     NaN   72.72  2014.58  1885.81   471.86   18.49  1768.26   99.07  1.5885  7.9453 20160420 115934
 111.499875    14.5208    29.5737   472.10      NaN      NaN  2014.42  8.1840     NaN   72.69  2014.42  1885.74   472.10   18.50  1768.23   99.02  1.5877  7.9451 20160420 115949
 111.500048    14.5221    29.5739   471.91      NaN      NaN  2014.44  8.1840     NaN   72.69  2014.44  1885.70   471.91   18.49  1768.16   99.05  1.5882  7.9453 20160420 120004
 111.500222    14.5231    29.5687   472.16      NaN      NaN  2014.23  8.1828     NaN   72.69  2014.23  1885.58   472.16   18.50  1768.09   98.99  1.5874  7.9450 20160420 120019
 111.500395    14.5223    29.5687   472.26      NaN      NaN  2014.12  8.1816     NaN   72.69  2014.12  1885.52   472.26   18.50  1768.05   98.97  1.5869  7.9449 20160420 120034
 111.500569    14.5223    29.5700   472.37      NaN      NaN  2014.20  8.1828     NaN   72.69  2014.20  1885.63   472.37   18.51  1768.17   98.95  1.5867  7.9449 20160420 120049
 111.500743    14.5221    29.5699   472.34      NaN      NaN  2014.19  8.1816     NaN   72.69  2014.19  1885.61   472.34   18.51  1768.14   98.96  1.5868  7.9449 20160420 120104
 111.500916    14.5211    29.5699   472.52      NaN      NaN  2014.23  8.1816     NaN   72.69  2014.23  1885.70   472.52   18.51  1768.26   98.93  1.5863  7.9447 20160420 120119
 111.501090    14.5214    29.5699   472.71      NaN      NaN  2014.19  8.1828     NaN   72.69  2014.19  1885.72   472.71   18.52  1768.30   98.89  1.5858  7.9446 20160420 120134
 111.501263    14.5203    29.5701   472.62      NaN      NaN  2014.21  8.1828     NaN   72.69  2014.21  1885.71   472.62   18.52  1768.28   98.91  1.5860  7.9447 20160420 120149
 111.501437    14.5176    29.5755   472.85      NaN      NaN  2014.32  8.1822     NaN   72.69  2014.32  1885.88   472.85   18.53  1768.47   98.88  1.5854  7.9445 20160420 120204
 111.501611    14.5144    29.5777   472.69      NaN      NaN  2014.66  8.1828     NaN   72.63  2014.53  1886.02   472.69   18.52  1768.59   98.91  1.5859  7.9446 20160420 120219
 111.501784    14.5116    29.5794   472.95      NaN      NaN  2014.66  8.1828     NaN   72.63  2014.66  1886.22   472.95   18.54  1768.82   98.87  1.5853  7.9444 20160420 120234
 111.501958    14.5130    29.5794   472.95      NaN      NaN  2014.76  8.1816     NaN   72.63  2014.66  1886.22   472.95   18.54  1768.82   98.87  1.5853  7.9444 20160420 120249
 111.502131    14.5168    29.5735   473.08      NaN      NaN  2014.41  8.1816     NaN   72.63  2014.41  1886.05   473.08   18.54  1768.68   98.83  1.5846  7.9443 20160420 120304
 111.502305    14.5168    29.5714   473.65      NaN      NaN  2014.28  8.1816     NaN   72.63  2014.28  1886.08   473.65   18.56  1768.79   98.73  1.5832  7.9438 20160420 120319
 111.502479    14.5168    29.5703   473.64      NaN      NaN  2014.22  8.1804     NaN   72.63  2014.22  1886.03   473.64   18.56  1768.74   98.73  1.5831  7.9438 20160420 120334
 111.502652    14.5169    29.5688   473.54      NaN      NaN  2014.16  8.1816     NaN   72.63  2014.16  1885.95   473.54   18.56  1768.66   98.74  1.5833  7.9439 20160420 120349
 111.502826    14.5168    29.5688   473.58      NaN      NaN  2014.12  8.1816     NaN   72.63  2014.12  1885.92   473.58   18.56  1768.64   98.73  1.5831  7.9438 20160420 120404
 111.502999    14.5162    29.5684   474.25      NaN      NaN  2014.21  8.1804     NaN   72.63  2014.21  1886.19   474.25   18.59  1768.99   98.62  1.5814  7.9433 20160420 120419
 111.503173    14.5162    29.5684   473.92      NaN      NaN  2014.11  8.1804     NaN   72.56  2014.11  1886.02   473.92   18.57  1768.78   98.67  1.5821  7.9436 20160420 120434
 111.503347    14.5167    29.5682   474.05      NaN      NaN  2014.09  8.1816     NaN   72.56  2014.09  1886.04   474.05   18.58  1768.81   98.65  1.5818  7.9435 20160420 120449
 111.503520    14.5170    29.5678   474.31      NaN      NaN  2014.07  8.1816     NaN   72.56  2014.07  1886.09   474.31   18.59  1768.90   98.60  1.5811  7.9433 20160420 120504
 111.503694    14.5125    29.5696   474.32      NaN      NaN  2014.18  8.1804     NaN   72.56  2014.18  1886.18   474.32   18.59  1768.99   98.61  1.5811  7.9432 20160420 120519
 111.503867    14.5113    29.5740   474.18      NaN      NaN  2014.44  8.1792     NaN   72.56  2014.44  1886.40   474.18   18.58  1769.17   98.64  1.5817  7.9434 20160420 120534
 111.504041    14.5104    29.5716   474.98      NaN      NaN  2014.30  8.1804     NaN   72.56  2014.30  1886.50   474.98   18.62  1769.39   98.49  1.5793  7.9427 20160420 120549
 111.504215    14.5104    29.5699   474.93      NaN      NaN  2014.19  8.1804     NaN   72.56  2014.19  1886.39   474.93   18.62  1769.28   98.49  1.5793  7.9427 20160420 120604
 111.504388    14.5141    29.5647   474.90      NaN      NaN  2014.36  8.1804     NaN   72.56  2014.36  1886.54   474.90   18.61  1769.41   98.52  1.5798  7.9428 20160420 120619
 111.504562    14.5181    29.5585   474.96      NaN      NaN  2013.88  8.1804     NaN   72.56  2013.88  1886.13   474.96   18.61  1769.04   98.47  1.5792  7.9427 20160420 120634
 111.504735    14.5177    29.5585   474.96      NaN      NaN  2013.51  8.1792     NaN   72.56  2013.88  1886.13   474.96   18.61  1769.04   98.47  1.5792  7.9427 20160420 120649
 111.504909    14.5172    29.5623   474.94      NaN      NaN  2013.74  8.1792     NaN   72.56  2013.61  1885.88   474.94   18.61  1768.82   98.45  1.5788  7.9427 20160420 120704
 111.505083    14.5161    29.5623   475.13      NaN      NaN  2013.74  8.1792     NaN   72.56  2013.74  1886.04   475.13   18.62  1768.99   98.43  1.5785  7.9425 20160420 120719
 111.505256    14.5140    29.5626   475.01      NaN      NaN  2013.75  8.1792     NaN   72.53  2013.75  1886.03   475.01   18.62  1768.96   98.45  1.5787  7.9426 20160420 120734
 111.505430    14.5138    29.5622   475.65      NaN      NaN  2013.91  8.1804     NaN   72.56  2013.91  1886.35   475.65   18.64  1769.35   98.36  1.5772  7.9421 20160420 120749
 111.505603    14.5140    29.5622   475.07      NaN      NaN  2013.73  8.1804     NaN   72.56  2013.73  1886.04   475.07   18.62  1768.99   98.43  1.5784  7.9426 20160420 120804
 111.505777    14.5137    29.5626   475.63      NaN      NaN  2013.75  8.1804     NaN   72.49  2013.75  1886.22   475.63   18.64  1769.23   98.34  1.5770  7.9421 20160420 120819
 111.505951    14.5116    29.5611   475.43      NaN      NaN  2013.67  8.1804     NaN   72.43  2013.67  1886.10   475.43   18.64  1769.11   98.36  1.5773  7.9423 20160420 120834
 111.506124    14.5105    29.5594   475.31      NaN      NaN  2013.56  8.1792     NaN   72.40  2013.56  1885.96   475.31   18.63  1768.96   98.37  1.5774  7.9423 20160420 120849
 111.506298    14.5088    29.5642   475.72      NaN      NaN  2013.85  8.1804     NaN   72.43  2013.85  1886.33   475.72   18.65  1769.36   98.33  1.5766  7.9421 20160420 120904
 111.506471    14.5074    29.5684   475.49      NaN      NaN  2014.10  8.1792     NaN   72.43  2014.10  1886.50   475.49   18.64  1769.48   98.38  1.5775  7.9423 20160420 120919
 111.506645    14.5069    29.5670   475.72      NaN      NaN  2014.08  8.1804     NaN   72.40  2014.08  1886.55   475.72   18.65  1769.56   98.34  1.5769  7.9421 20160420 120934
 111.506819    14.5050    29.5697   475.33      NaN      NaN  2014.18  8.1804     NaN   72.30  2014.02  1886.39   475.33   18.63  1769.36   98.39  1.5777  7.9424 20160420 120949
 111.506992    14.5039    29.5697   475.85      NaN      NaN  2014.18  8.1804     NaN   72.30  2014.18  1886.68   475.85   18.66  1769.71   98.32  1.5765  7.9420 20160420 121004
 111.507166    14.5036    29.5671   475.92      NaN      NaN  2014.03  8.1792     NaN   72.36  2014.03  1886.57   475.92   18.66  1769.63   98.29  1.5761  7.9419 20160420 121019
 111.507340    14.5044    29.5637   476.37      NaN      NaN  2013.82  8.1792     NaN   72.43  2014.16  1886.82   476.37   18.68  1769.92   98.23  1.5751  7.9416 20160420 121034
 111.507513    14.5069    29.5626   475.85      NaN      NaN  2013.82  8.1792     NaN   72.43  2013.82  1886.37   475.85   18.65  1769.43   98.29  1.5761  7.9419 20160420 121049
 111.507687    14.5071    29.5607   476.23      NaN      NaN  2013.64  8.1780     NaN   72.36  2013.75  1886.42   476.23   18.67  1769.53   98.22  1.5750  7.9416 20160420 121104
 111.507860    14.5050    29.5607   476.17      NaN      NaN  2013.64  8.1780     NaN   72.36  2013.64  1886.30   476.17   18.67  1769.42   98.22  1.5749  7.9416 20160420 121119
 111.508034    14.5050    29.5660   476.17      NaN      NaN  2013.96  8.1792     NaN   72.36  2013.64  1886.30   476.17   18.67  1769.42   98.22  1.5749  7.9416 20160420 121134
 111.508208    14.5023    29.5701   476.32      NaN      NaN  2014.21  8.1786     NaN   72.36  2014.21  1886.85   476.32   18.67  1769.93   98.24  1.5752  7.9416 20160420 121149
 111.508381    14.4985    29.5720   476.19      NaN      NaN  2014.32  8.1786     NaN   72.30  2014.02  1886.65   476.19   18.67  1769.74   98.24  1.5752  7.9417 20160420 121204
 111.508555    14.4976    29.5720   476.52      NaN      NaN  2014.32  8.1786     NaN   72.30  2014.32  1887.01   476.52   18.68  1770.11   98.21  1.5746  7.9415 20160420 121219
 111.508728    14.4946    29.5751   476.29      NaN      NaN  2014.51  8.1780     NaN   72.30  2014.51  1887.12   476.29   18.68  1770.19   98.25  1.5753  7.9417 20160420 121234
 111.508902    14.4967    29.5745   476.34      NaN      NaN  2014.47  8.1780     NaN   72.30  2014.47  1887.11   476.34   18.68  1770.20   98.24  1.5751  7.9416 20160420 121249
 111.509076    14.4987    29.5692   476.54      NaN      NaN  2014.15  8.1792     NaN   72.30  2014.15  1886.90   476.54   18.69  1770.03   98.18  1.5742  7.9414 20160420 121304
 111.509249    14.4988    29.5641   476.87      NaN      NaN  2013.84  8.1786     NaN   72.23  2013.84  1886.72   476.87   18.70  1769.93   98.09  1.5730  7.9411 20160420 121319
 111.509423    14.4975    29.5674   476.86      NaN      NaN  2014.04  8.1786     NaN   72.23  2013.84  1886.69   476.86   18.70  1769.89   98.10  1.5730  7.9411 20160420 121334
 111.509596    14.4957    29.5674   476.73      NaN      NaN  2014.04  8.1786     NaN   72.23  2014.04  1886.84   476.73   18.69  1770.01   98.14  1.5736  7.9412 20160420 121349
 111.509770    14.4943    29.5699   476.94      NaN      NaN  2014.20  8.1792     NaN   72.23  2014.20  1887.06   476.94   18.70  1770.25   98.11  1.5731  7.9411 20160420 121404
 111.509944    14.4935    29.5708   477.12      NaN      NaN  2014.25  8.1792     NaN   72.23  2013.85  1886.79   477.12   18.71  1770.03   98.05  1.5721  7.9409 20160420 121419
 111.510117    14.4928    29.5707   477.16      NaN      NaN  2014.24  8.1780     NaN   72.23  2014.25  1887.16   477.16   18.71  1770.37   98.08  1.5725  7.9409 20160420 121434
 111.510291    14.4913    29.5707   477.39      NaN      NaN  2014.24  8.1780     NaN   72.23  2014.24  1887.24   477.39   18.72  1770.48   98.03  1.5718  7.9408 20160420 121449
 111.510464    14.4893    29.5682   477.24      NaN      NaN  2014.09  8.1768     NaN   72.20  2014.09  1887.09   477.24   18.72  1770.34   98.03  1.5718  7.9409 20160420 121504
 111.510638    14.4858    29.5171   477.40      NaN      NaN  2011.03  8.1780     NaN   72.23  2011.03  1884.42   477.40   18.73  1767.97   97.72  1.5669  7.9401 20160420 121519
 111.510812    14.4825    29.5673   477.52      NaN      NaN  2014.04  8.1780     NaN   72.30  2014.04  1887.11   477.52   18.73  1770.40   97.97  1.5707  7.9406 20160420 121534
 111.510985    14.4804    29.5772   477.54      NaN      NaN  2014.63  8.1780     NaN   72.36  2014.63  1887.64   477.54   18.73  1770.89   98.02  1.5714  7.9407 20160420 121549
 111.511159    14.4799    29.5809   477.83      NaN      NaN  2014.85  8.1768     NaN   72.30  2014.85  1887.92   477.83   18.75  1771.18   97.99  1.5709  7.9405 20160420 121604
 111.511332    14.4799    29.5809   477.83      NaN      NaN  2014.85  8.1780     NaN   72.23  2014.85  1887.92   477.83   18.75  1771.18   97.99  1.5709  7.9405 20160420 121619
 111.511506    14.4812    29.5789   477.58      NaN      NaN  2014.74  8.1780     NaN   72.20  2014.74  1887.75   477.58   18.74  1771.00   98.02  1.5715  7.9407 20160420 121634
 111.511680    14.4813    29.5761   477.82      NaN      NaN  2014.57  8.1780     NaN   72.17  2014.57  1887.67   477.82   18.74  1770.96   97.97  1.5706  7.9404 20160420 121649
 111.511853    14.4780    29.5784   477.89      NaN      NaN  2014.70  8.1780     NaN   72.17  2014.63  1887.75   477.89   18.75  1771.04   97.96  1.5705  7.9404 20160420 121704
 111.512027    14.4757    29.5784   477.69      NaN      NaN  2014.70  8.1780     NaN   72.17  2014.70  1887.77   477.69   18.74  1771.04   97.99  1.5710  7.9406 20160420 121719
 111.512200    14.4744    29.5816   478.13      NaN      NaN  2014.89  8.1768     NaN   72.17  2014.89  1888.06   478.13   18.76  1771.37   97.93  1.5700  7.9402 20160420 121734
 111.512374    14.4730    29.5840   478.23      NaN      NaN  2015.04  8.1768     NaN   72.17  2015.04  1888.22   478.23   18.76  1771.53   97.93  1.5698  7.9402 20160420 121749
 111.512548    14.4726    29.5864   478.23      NaN      NaN  2015.18  8.1780     NaN   72.10  2015.18  1888.36   478.23   18.77  1771.66   97.93  1.5699  7.9402 20160420 121804
 111.512721    14.4727    29.5832   478.39      NaN      NaN  2014.99  8.1768     NaN   72.10  2014.99  1888.23   478.39   18.77  1771.57   97.89  1.5693  7.9400 20160420 121819
 111.512895    14.4751    29.5835   478.79      NaN      NaN  2015.01  8.1768     NaN   72.10  2015.01  1888.35   478.79   18.79  1771.73   97.83  1.5684  7.9397 20160420 121834
 111.513068    14.4751    29.5789   478.39      NaN      NaN  2014.82  8.1768     NaN   72.03  2014.82  1888.07   478.39   18.77  1771.42   97.88  1.5692  7.9400 20160420 121849
 111.513242    14.4738    29.5789   478.84      NaN      NaN  2014.74  8.1768     NaN   72.03  2014.74  1888.14   478.84   18.79  1771.56   97.79  1.5678  7.9396 20160420 121904
 111.513416    14.4705    29.5774   478.59      NaN      NaN  2014.64  8.1768     NaN   72.03  2014.64  1888.00   478.59   18.78  1771.40   97.82  1.5681  7.9398 20160420 121919
 111.513589    14.4699    29.5817   478.88      NaN      NaN  2014.90  8.1768     NaN   72.03  2014.90  1888.31   478.88   18.79  1771.72   97.79  1.5677  7.9396 20160420 121934
 111.513763    14.4695    29.5795   478.80      NaN      NaN  2014.77  8.1768     NaN   72.10  2014.77  1888.18   478.80   18.79  1771.60   97.79  1.5677  7.9397 20160420 121949
 111.513936    14.4690    29.5774   479.19      NaN      NaN  2014.71  8.1768     NaN   72.03  2014.71  1888.24   479.19   18.81  1771.72   97.72  1.5666  7.9393 20160420 122004
 111.514110    14.4668    29.5853   478.86      NaN      NaN  2014.64  8.1756     NaN   72.10  2014.64  1888.07   478.86   18.79  1771.51   97.77  1.5672  7.9396 20160420 122019
 111.514284    14.4668    29.5853   478.86      NaN      NaN  2015.12  8.1768     NaN   72.17  2014.64  1888.07   478.86   18.79  1771.51   97.77  1.5672  7.9396 20160420 122034
 111.514457    14.4655    29.5858   478.93      NaN      NaN  2015.15  8.1768     NaN   72.10  2015.15  1888.55   478.93   18.80  1771.96   97.80  1.5677  7.9396 20160420 122049
 111.514631    14.4655    29.5825   479.27      NaN      NaN  2014.95  8.1768     NaN   72.10  2014.95  1888.47   479.27   18.81  1771.94   97.72  1.5665  7.9393 20160420 122104
 111.514804    14.4650    29.5841   479.22      NaN      NaN  2015.05  8.1768     NaN   72.03  2015.05  1888.54   479.22   18.81  1772.00   97.74  1.5668  7.9394 20160420 122119
 111.514978    14.4630    29.5872   479.48      NaN      NaN  2015.23  8.1768     NaN   72.03  2015.23  1888.78   479.48   18.82  1772.25   97.71  1.5662  7.9392 20160420 122134
 111.515152    14.4632    29.5853   479.33      NaN      NaN  2015.12  8.1768     NaN   72.03  2015.26  1888.77   479.33   18.81  1772.23   97.73  1.5667  7.9393 20160420 122149
 111.515325    14.4628    29.5828   479.50      NaN      NaN  2015.12  8.1768     NaN   72.03  2015.12  1888.69   479.50   18.82  1772.18   97.69  1.5660  7.9391 20160420 122204
 111.515499    14.4621    29.5828   479.61      NaN      NaN  2014.97  8.1768     NaN   72.03  2014.97  1888.60   479.61   18.83  1772.12   97.66  1.5655  7.9390 20160420 122219
 111.515672    14.4614    29.5843   479.83      NaN      NaN  2015.06  8.1768     NaN   72.03  2015.06  1888.74   479.83   18.83  1772.27   97.63  1.5650  7.9389 20160420 122234
 111.515846    14.4596    29.5861   479.46      NaN      NaN  2015.16  8.1756     NaN   72.10  2015.16  1888.74   479.46   18.82  1772.23   97.69  1.5660  7.9392 20160420 122249
 111.516020    14.4596    29.5855   479.83      NaN      NaN  2015.13  8.1756     NaN   72.10  2015.13  1888.82   479.83   18.84  1772.36   97.63  1.5650  7.9389 20160420 122304
 111.516193    14.4586    29.5831   480.07      NaN      NaN  2014.99  8.1768     NaN   72.10  2014.99  1888.76   480.07   18.85  1772.34   97.58  1.5641  7.9387 20160420 122319
 111.516367    14.4566    29.5872   479.91      NaN      NaN  2015.23  8.1756     NaN   72.10  2015.24  1888.94   479.91   18.84  1772.49   97.62  1.5648  7.9388 20160420 122334
 111.516540    14.4564    29.5841   479.82      NaN      NaN  2015.05  8.1768     NaN   72.07  2015.23  1888.93   479.82   18.84  1772.46   97.63  1.5650  7.9389 20160420 122349
 111.516714    14.4566    29.5841   479.85      NaN      NaN  2015.05  8.1768     NaN   72.07  2015.05  1888.76   479.85   18.84  1772.31   97.61  1.5646  7.9388 20160420 122404
 111.516888    14.4555    29.5846   479.90      NaN      NaN  2015.08  8.1762     NaN   72.10  2015.08  1888.81   479.90   18.84  1772.37   97.60  1.5645  7.9388 20160420 122419
 111.517061    14.4535    29.5870   480.06      NaN      NaN  2015.22  8.1768     NaN   72.07  2015.03  1888.82   480.06   18.85  1772.40   97.56  1.5639  7.9387 20160420 122434
 111.517235    14.4530    29.5875   480.11      NaN      NaN  2015.22  8.1768     NaN   72.07  2015.22  1889.00   480.11   18.85  1772.58   97.57  1.5640  7.9387 20160420 122449
 111.517408    14.4513    29.5877   480.11      NaN      NaN  2015.26  8.1762     NaN   72.10  2015.22  1889.00   480.11   18.85  1772.58   97.57  1.5640  7.9387 20160420 122504
 111.517582    14.4511    29.5877   480.16      NaN      NaN  2015.26  8.1762     NaN   72.10  2015.26  1889.06   480.16   18.85  1772.65   97.56  1.5638  7.9386 20160420 122519
 111.517756    14.4504    29.5889   480.68      NaN      NaN  2015.33  8.1756     NaN   72.10  2015.33  1889.26   480.68   18.87  1772.90   97.49  1.5626  7.9382 20160420 122534
 111.517929    14.4474    29.5896   480.33      NaN      NaN  2015.38  8.1744     NaN   72.03  2015.38  1889.22   480.33   18.86  1772.82   97.54  1.5635  7.9385 20160420 122549
 111.518103    14.4457    29.5907   480.40      NaN      NaN  2015.44  8.1756     NaN   72.03  2015.44  1889.31   480.40   18.86  1772.92   97.53  1.5632  7.9385 20160420 122604
 111.518276    14.4454    29.5906   480.39      NaN      NaN  2015.44  8.1744     NaN   72.03  2015.44  1889.29   480.39   18.86  1772.90   97.53  1.5632  7.9384 20160420 122619
 111.518450    14.4434    29.5936   480.35      NaN      NaN  2015.62  8.1756     NaN   72.03  2015.64  1889.46   480.35   18.86  1773.05   97.55  1.5635  7.9385 20160420 122634
 111.518624    14.4418    29.5936   480.49      NaN      NaN  2015.62  8.1756     NaN   72.03  2015.62  1889.49   480.49   18.87  1773.10   97.52  1.5630  7.9384 20160420 122649
 111.518797    14.4405    29.5960   480.66      NaN      NaN  2015.76  8.1744     NaN   72.03  2015.75  1889.66   480.66   18.88  1773.28   97.50  1.5627  7.9383 20160420 122704
 111.518971    14.4400    29.5960   480.61      NaN      NaN  2015.76  8.1744     NaN   72.03  2015.76  1889.66   480.61   18.88  1773.28   97.51  1.5628  7.9383 20160420 122719
 111.519144    14.4390    29.5956   480.71      NaN      NaN  2015.74  8.1744     NaN   72.03  2015.74  1889.67   480.71   18.88  1773.31   97.48  1.5624  7.9382 20160420 122734
 111.519318    14.4380    29.5953   480.62      NaN      NaN  2015.72  8.1744     NaN   72.03  2015.72  1889.63   480.62   18.88  1773.25   97.50  1.5626  7.9383 20160420 122749
 111.519492    14.4392    29.5966   481.02      NaN      NaN  2015.79  8.1738     NaN   72.03  2015.86  1889.86   481.02   18.89  1773.52   97.45  1.5618  7.9380 20160420 122804
 111.519665    14.4388    29.5966   481.11      NaN      NaN  2015.79  8.1738     NaN   72.03  2015.79  1889.83   481.11   18.90  1773.51   97.43  1.5615  7.9379 20160420 122819
 111.519839    14.4373    29.5953   480.98      NaN      NaN  2015.72  8.1750     NaN   72.03  2015.72  1889.74   480.98   18.89  1773.41   97.43  1.5616  7.9380 20160420 122834
 111.520012    14.4356    29.5952   481.38      NaN      NaN  2015.71  8.1756     NaN   72.03  2015.71  1889.85   481.38   18.91  1773.57   97.37  1.5605  7.9377 20160420 122849
 111.520186    14.4338    29.5969   481.31      NaN      NaN  2015.81  8.1744     NaN   71.97  2015.81  1889.93   481.31   18.91  1773.65   97.38  1.5607  7.9378 20160420 122904
 111.520360    14.4342    29.5951   481.31      NaN      NaN  2015.70  8.1744     NaN   72.03  2015.81  1889.93   481.31   18.91  1773.65   97.38  1.5607  7.9378 20160420 122919
 111.520533    14.4348    29.5913   481.27      NaN      NaN  2015.48  8.1744     NaN   72.03  2015.48  1889.63   481.27   18.91  1773.37   97.35  1.5603  7.9377 20160420 122934
 111.520707    14.4347    29.5955   481.24      NaN      NaN  2015.73  8.1756     NaN   72.10  2015.73  1889.83   481.24   18.90  1773.54   97.39  1.5608  7.9378 20160420 122949
 111.520880    14.4321    29.5943   481.51      NaN      NaN  2015.66  8.1756     NaN   72.03  2015.66  1889.84   481.51   18.91  1773.59   97.34  1.5600  7.9376 20160420 123004
 111.521054    14.4310    29.5977   481.55      NaN      NaN  2015.86  8.1756     NaN   72.10  2015.86  1890.06   481.55   18.92  1773.80   97.34  1.5600  7.9376 20160420 123019
 111.521228    14.4282    29.5972   481.86      NaN      NaN  2015.83  8.1744     NaN   72.10  2015.83  1890.10   481.86   18.93  1773.89   97.28  1.5590  7.9373 20160420 123034
 111.521401    14.4261    29.5686   481.75      NaN      NaN  2014.11  8.1750     NaN   72.10  2014.11  1888.66   481.75   18.93  1772.63   97.10  1.5566  7.9371 20160420 123049
 111.521575    14.4258    29.5921   481.64      NaN      NaN  2015.53  8.1744     NaN   72.17  2015.53  1889.80   481.64   18.92  1773.60   97.28  1.5590  7.9374 20160420 123104
 111.521748    14.4247    29.5981   481.72      NaN      NaN  2015.89  8.1744     NaN   72.17  2015.89  1890.15   481.72   18.93  1773.93   97.29  1.5592  7.9374 20160420 123119
 111.521922    14.4245    29.5998   481.59      NaN      NaN  2015.99  8.1744     NaN   72.10  2015.99  1890.21   481.59   18.92  1773.96   97.32  1.5597  7.9376 20160420 123134
 111.522096    14.4243    29.5956   481.93      NaN      NaN  2015.74  8.1750     NaN   72.17  2015.74  1890.07   481.93   18.94  1773.88   97.25  1.5585  7.9372 20160420 123149
 111.522269    14.4231    29.6014   482.24      NaN      NaN  2016.08  8.1744     NaN   72.17  2016.08  1890.46   482.24   18.95  1774.28   97.23  1.5581  7.9370 20160420 123204
 111.522443    14.4220    29.6033   481.90      NaN      NaN  2016.20  8.1744     NaN   72.10  2016.20  1890.48   481.90   18.94  1774.25   97.29  1.5591  7.9373 20160420 123219
 111.522617    14.4211    29.6033   482.00      NaN      NaN  2016.20  8.1744     NaN   72.10  2016.20  1890.51   482.00   18.94  1774.30   97.27  1.5588  7.9372 20160420 123234
 111.522790    14.4207    29.6041   482.30      NaN      NaN  2016.25  8.1732     NaN   72.03  2016.25  1890.63   482.30   18.95  1774.45   97.23  1.5581  7.9370 20160420 123249
 111.522964    14.4209    29.6054   482.31      NaN      NaN  2016.32  8.1732     NaN   72.03  2016.32  1890.71   482.31   18.95  1774.53   97.23  1.5581  7.9370 20160420 123304
 111.523137    14.4218    29.6026   482.48      NaN      NaN  2016.09  8.1744     NaN   72.03  2016.09  1890.54   482.48   18.96  1774.40   97.18  1.5574  7.9368 20160420 123319
 111.523311    14.4224    29.6026   482.34      NaN      NaN  2016.16  8.1744     NaN   72.03  2016.16  1890.56   482.34   18.95  1774.39   97.21  1.5579  7.9370 20160420 123334
 111.523485    14.4216    29.6028   482.42      NaN      NaN  2016.17  8.1732     NaN   72.03  2016.16  1890.56   482.34   18.95  1774.39   97.21  1.5579  7.9370 20160420 123349
 111.523658    14.4207    29.6028   482.42      NaN      NaN  2016.17  8.1732     NaN   72.03  2016.14  1890.57   482.42   18.96  1774.41   97.20  1.5577  7.9369 20160420 123404
 111.523832    14.4202    29.6011   482.75      NaN      NaN  2016.06  8.1732     NaN   72.03  2016.06  1890.61   482.75   18.97  1774.50   97.13  1.5566  7.9366 20160420 123419
 111.524005    14.4194    29.6048   482.66      NaN      NaN  2016.29  8.1720     NaN   72.03  2016.29  1890.77   482.66   18.97  1774.63   97.17  1.5571  7.9367 20160420 123434
 111.524179    14.4194    29.6053   482.78      NaN      NaN  2016.28  8.1720     NaN   71.97  2016.28  1890.79   482.78   18.97  1774.67   97.15  1.5568  7.9366 20160420 123449
 111.524353    14.4194    29.6053   482.82      NaN      NaN  2016.32  8.1744     NaN   71.97  2016.32  1890.84   482.82   18.97  1774.72   97.15  1.5568  7.9366 20160420 123504
 111.524526    14.4198    29.5981   482.92      NaN      NaN  2015.88  8.1720     NaN   71.97  2015.88  1890.50   482.92   18.98  1774.44   97.08  1.5559  7.9365 20160420 123519
 111.524700    14.4192    29.6003   483.09      NaN      NaN  2016.02  8.1732     NaN   71.97  2016.02  1890.67   483.09   18.98  1774.61   97.07  1.5557  7.9363 20160420 123534
 111.524873    14.4179    29.5988   482.82      NaN      NaN  2015.93  8.1720     NaN   71.94  2015.93  1890.51   482.82   18.98  1774.43   97.10  1.5561  7.9365 20160420 123549
 111.525047    14.4181    29.6039   483.27      NaN      NaN  2016.23  8.1732     NaN   71.94  2016.23  1890.90   483.27   18.99  1774.85   97.06  1.5554  7.9362 20160420 123604
 111.525221    14.4187    29.6014   483.13      NaN      NaN  2016.09  8.1732     NaN   71.90  2016.09  1890.76   483.13   18.99  1774.71   97.06  1.5555  7.9363 20160420 123619
 111.525394    14.4198    29.6020   483.10      NaN      NaN  2016.12  8.1732     NaN   71.90  2016.07  1890.71   483.10   18.99  1774.64   97.08  1.5557  7.9363 20160420 123634
 111.525568    14.4187    29.6020   483.35      NaN      NaN  2016.12  8.1732     NaN   71.90  2016.12  1890.82   483.35   19.00  1774.78   97.04  1.5551  7.9361 20160420 123649
 111.525741    14.4177    29.6033   483.39      NaN      NaN  2016.20  8.1738     NaN   71.84  2016.20  1890.91   483.39   19.00  1774.88   97.04  1.5551  7.9361 20160420 123704
 111.525915    14.4177    29.6025   483.26      NaN      NaN  2016.15  8.1732     NaN   71.90  2016.15  1890.83   483.26   18.99  1774.78   97.05  1.5553  7.9362 20160420 123719
 111.526089    14.4171    29.6015   483.22      NaN      NaN  2016.09  8.1726     NaN   71.77  2016.20  1890.87   483.22   18.99  1774.82   97.06  1.5554  7.9363 20160420 123734
 111.526262    14.4157    29.6008   483.35      NaN      NaN  2016.09  8.1726     NaN   71.77  2016.09  1890.82   483.35   19.00  1774.80   97.03  1.5549  7.9361 20160420 123749
 111.526436    14.4146    29.6008   483.09      NaN      NaN  2016.05  8.1732     NaN   71.84  2016.05  1890.70   483.09   18.99  1774.65   97.06  1.5554  7.9363 20160420 123804
 111.526609    14.4139    29.6042   483.09      NaN      NaN  2016.25  8.1744     NaN   71.84  2016.05  1890.70   483.09   18.99  1774.65   97.06  1.5554  7.9363 20160420 123819
 111.526783    14.4129    29.6052   483.47      NaN      NaN  2016.31  8.1732     NaN   71.77  2016.31  1891.05   483.47   19.00  1775.02   97.02  1.5548  7.9361 20160420 123834
 111.526957    14.4125    29.6041   483.62      NaN      NaN  2016.24  8.1720     NaN   71.71  2016.25  1891.04   483.62   19.01  1775.04   96.99  1.5542  7.9359 20160420 123849
 111.527130    14.4122    29.6041   483.64      NaN      NaN  2016.24  8.1720     NaN   71.71  2016.24  1891.04   483.64   19.01  1775.04   96.99  1.5542  7.9359 20160420 123904
 111.527304    14.4120    29.6061   483.56      NaN      NaN  2016.37  8.1720     NaN   71.71  2016.37  1891.12   483.56   19.01  1775.11   97.01  1.5545  7.9360 20160420 123919
 111.527477    14.4116    29.6063   483.76      NaN      NaN  2016.38  8.1720     NaN   71.77  2016.28  1891.10   483.76   19.02  1775.11   96.97  1.5539  7.9358 20160420 123934
 111.527651    14.4119    29.6046   483.48      NaN      NaN  2016.28  8.1720     NaN   71.77  2016.38  1891.11   483.48   19.00  1775.09   97.02  1.5547  7.9361 20160420 123949
 111.527825    14.4113    29.6046   483.84      NaN      NaN  2016.28  8.1720     NaN   71.77  2016.28  1891.13   483.84   19.02  1775.15   96.95  1.5537  7.9358 20160420 124004
 111.527998    14.4112    29.6072   483.94      NaN      NaN  2016.43  8.1720     NaN   71.71  2016.28  1891.15   483.94   19.02  1775.19   96.94  1.5534  7.9357 20160420 124019
 111.528172    14.4107    29.6056   483.95      NaN      NaN  2016.43  8.1720     NaN   71.71  2016.43  1891.29   483.95   19.02  1775.32   96.95  1.5536  7.9357 20160420 124034
 111.528345    14.4101    29.6056   483.94      NaN      NaN  2016.33  8.1720     NaN   71.71  2016.33  1891.21   483.94   19.02  1775.25   96.94  1.5534  7.9357 20160420 124049
 111.528519    14.4099    29.6063   484.04      NaN      NaN  2016.38  8.1732     NaN   71.64  2016.38  1891.28   484.04   19.03  1775.32   96.93  1.5532  7.9356 20160420 124104
 111.528693    14.4093    29.6069   484.29      NaN      NaN  2016.32  8.1720     NaN   71.64  2016.32  1891.29   484.29   19.04  1775.37   96.88  1.5525  7.9354 20160420 124119
 111.528866    14.4096    29.6069   484.13      NaN      NaN  2016.41  8.1732     NaN   71.71  2016.41  1891.33   484.13   19.03  1775.38   96.92  1.5530  7.9356 20160420 124134
 111.529040    14.4099    29.6072   484.36      NaN      NaN  2016.43  8.1720     NaN   71.64  2016.43  1891.41   484.36   19.04  1775.49   96.88  1.5525  7.9354 20160420 124149
 111.529213    14.4103    29.6032   484.45      NaN      NaN  2016.19  8.1720     NaN   71.64  2016.38  1891.40   484.45   19.04  1775.49   96.86  1.5522  7.9353 20160420 124204
 111.529387    14.4107    29.6032   484.44      NaN      NaN  2016.19  8.1720     NaN   71.64  2016.19  1891.22   484.44   19.04  1775.33   96.85  1.5520  7.9353 20160420 124219
 111.529561    14.4103    29.6043   484.39      NaN      NaN  2016.26  8.1708     NaN   71.64  2016.19  1891.22   484.44   19.04  1775.33   96.85  1.5520  7.9353 20160420 124234
 111.529734    14.4103    29.6029   484.39      NaN      NaN  2016.17  8.1720     NaN   71.64  2016.26  1891.26   484.39   19.04  1775.36   96.86  1.5522  7.9353 20160420 124249
 111.529908    14.4110    29.6029   484.40      NaN      NaN  2016.17  8.1720     NaN   71.64  2016.17  1891.20   484.40   19.04  1775.31   96.85  1.5520  7.9353 20160420 124304
 111.530081    14.4113    29.6023   484.62      NaN      NaN  2016.14  8.1720     NaN   71.57  2016.14  1891.22   484.62   19.05  1775.36   96.81  1.5515  7.9351 20160420 124319
 111.530255    14.4101    29.6059   484.73      NaN      NaN  2016.36  8.1720     NaN   71.61  2016.36  1891.44   484.73   19.05  1775.57   96.82  1.5515  7.9351 20160420 124334
 111.530429    14.4101    29.6012   484.62      NaN      NaN  2016.07  8.1720     NaN   71.61  2016.07  1891.18   484.62   19.05  1775.32   96.80  1.5513  7.9351 20160420 124349
 111.530602    14.4092    29.6027   484.87      NaN      NaN  2016.16  8.1720     NaN   71.64  2016.16  1891.32   484.87   19.06  1775.49   96.77  1.5508  7.9349 20160420 124404
 111.530776    14.4079    29.6027   484.51      NaN      NaN  2016.16  8.1708     NaN   71.64  2016.16  1891.23   484.51   19.05  1775.35   96.83  1.5516  7.9352 20160420 124419
 111.530949    14.4079    29.6054   484.87      NaN      NaN  2016.32  8.1720     NaN   71.57  2016.32  1891.47   484.87   19.06  1775.62   96.78  1.5509  7.9350 20160420 124434
 111.531123    14.4070    29.6003   484.92      NaN      NaN  2016.02  8.1708     NaN   71.57  2016.02  1891.23   484.92   19.06  1775.43   96.74  1.5503  7.9349 20160420 124449
 111.531297    14.4071    29.6005   484.85      NaN      NaN  2016.03  8.1720     NaN   71.57  2016.03  1891.22   484.85   19.06  1775.40   96.75  1.5505  7.9349 20160420 124504
 111.531470    14.4069    29.6027   485.04      NaN      NaN  2016.16  8.1708     NaN   71.64  2016.16  1891.37   485.04   19.07  1775.57   96.74  1.5502  7.9348 20160420 124519
 111.531644    14.4060    29.6045   485.02      NaN      NaN  2016.27  8.1720     NaN   71.71  2016.27  1891.47   485.02   19.07  1775.65   96.75  1.5504  7.9348 20160420 124534
 111.531817    14.4062    29.6075   485.31      NaN      NaN  2016.45  8.1708     NaN   71.57  2016.45  1891.71   485.31   19.08  1775.91   96.72  1.5499  7.9346 20160420 124549
 111.531991    14.4060    29.6059   485.54      NaN      NaN  2016.36  8.1720     NaN   71.51  2016.36  1891.68   485.54   19.09  1775.92   96.68  1.5492  7.9344 20160420 124604
 111.532165    14.4059    29.6075   485.16      NaN      NaN  2016.45  8.1720     NaN   71.51  2016.45  1891.66   485.16   19.07  1775.84   96.74  1.5502  7.9347 20160420 124619
 111.532338    14.4061    29.6061   485.52      NaN      NaN  2016.37  8.1708     NaN   71.51  2016.37  1891.69   485.52   19.09  1775.92   96.68  1.5492  7.9344 20160420 124634
 111.532512    14.4061    29.6069   485.74      NaN      NaN  2016.37  8.1696     NaN   71.51  2016.37  1891.75   485.74   19.10  1776.00   96.65  1.5487  7.9343 20160420 124649
 111.532685    14.4061    29.6069   485.74      NaN      NaN  2016.42  8.1708     NaN   71.51  2016.37  1891.75   485.74   19.10  1776.00   96.65  1.5487  7.9343 20160420 124704
 111.532859    14.4062    29.6048   485.50      NaN      NaN  2016.29  8.1708     NaN   71.51  2016.29  1891.62   485.50   19.09  1775.85   96.68  1.5492  7.9344 20160420 124719
 111.533033    14.4061    29.6070   485.64      NaN      NaN  2016.43  8.1708     NaN   71.51  2016.43  1891.77   485.64   19.09  1776.00   96.67  1.5490  7.9344 20160420 124734
 111.533206    14.4060    29.6070   485.72      NaN      NaN  2016.42  8.1708     NaN   71.51  2016.42  1891.79   485.72   19.10  1776.04   96.65  1.5488  7.9343 20160420 124749
 111.533380    14.4060    29.6063   486.11      NaN      NaN  2016.38  8.1720     NaN   71.44  2016.38  1891.86   486.11   19.11  1776.15   96.59  1.5478  7.9340 20160420 124804
 111.533553    14.4064    29.6035   485.86      NaN      NaN  2016.21  8.1720     NaN   71.44  2016.31  1891.74   485.86   19.10  1776.01   96.62  1.5483  7.9342 20160420 124819
 111.533727    14.4064    29.6035   486.01      NaN      NaN  2016.21  8.1720     NaN   71.44  2016.21  1891.69   486.01   19.11  1775.99   96.59  1.5478  7.9340 20160420 124834
 111.533901    14.4066    29.6028   485.97      NaN      NaN  2016.17  8.1696     NaN   71.44  2016.17  1891.63   485.97   19.11  1775.94   96.59  1.5479  7.9340 20160420 124849
 111.534074    14.4063    29.6020   486.07      NaN      NaN  2016.12  8.1696     NaN   71.38  2016.12  1891.63   486.07   19.11  1775.95   96.57  1.5475  7.9340 20160420 124904
 111.534248    14.4059    29.6031   486.42      NaN      NaN  2016.19  8.1708     NaN   71.44  2016.19  1891.78   486.42   19.12  1776.14   96.52  1.5467  7.9337 20160420 124919
 111.534421    14.4063    29.6027   486.31      NaN      NaN  2016.16  8.1696     NaN   71.38  2016.17  1891.74   486.31   19.12  1776.08   96.54  1.5470  7.9338 20160420 124934
 111.534595    14.4066    29.6009   486.33      NaN      NaN  2016.16  8.1696     NaN   71.38  2016.16  1891.74   486.33   19.12  1776.09   96.53  1.5469  7.9338 20160420 124949
 111.534769    14.4070    29.6009   486.75      NaN      NaN  2016.06  8.1702     NaN   71.38  2016.06  1891.75   486.75   19.14  1776.15   96.46  1.5458  7.9334 20160420 125004
 111.534942    14.4071    29.6050   486.64      NaN      NaN  2016.30  8.1696     NaN   71.31  2016.24  1891.88   486.64   19.13  1776.25   96.50  1.5463  7.9335 20160420 125019
 111.535116    14.4069    29.6050   486.94      NaN      NaN  2016.30  8.1696     NaN   71.31  2016.30  1892.02   486.94   19.14  1776.42   96.45  1.5456  7.9333 20160420 125034
 111.535289    14.4068    29.6050   487.13      NaN      NaN  2016.30  8.1696     NaN   71.25  2016.30  1892.06   487.13   19.15  1776.49   96.42  1.5451  7.9331 20160420 125049
 111.535463    14.4069    29.6052      NaN      NaN      NaN  2016.31  8.1696     NaN   71.25  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125104
 111.535637    14.4072    29.6048      NaN      NaN      NaN  2016.29  8.1696     NaN   71.18  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125119
 111.535810    14.4072    29.6048      NaN      NaN      NaN  2016.29  8.1696     NaN   71.18  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125134
 111.535984    14.4072    29.6028      NaN      NaN      NaN  2016.16  8.1696     NaN   71.18  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125149
 111.536158    14.4067    29.5999      NaN      NaN      NaN  2016.00  8.1696     NaN   71.11  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125204
 111.536331    14.4065    29.6003      NaN      NaN      NaN  2016.02  8.1696     NaN   71.11  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125219
 111.536505    14.4065    29.6035      NaN      NaN      NaN  2016.21  8.1696     NaN   71.18  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125234
 111.536678    14.4059    29.6054      NaN      NaN      NaN  2016.33  8.1696     NaN   71.25  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125249
 111.536852    14.4059    29.6039      NaN      NaN      NaN  2016.23  8.1690     NaN   71.25  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125304
 111.537026    14.4069    29.6015      NaN      NaN      NaN  2016.09  8.1678     NaN   71.11  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125319
 111.537199    14.4077    29.6041      NaN      NaN      NaN  2016.25  8.1696     NaN   71.11  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125334
 111.537373    14.4078    29.6044      NaN      NaN      NaN  2016.26  8.1678     NaN   71.11  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125349
 111.537546    14.4081    29.6005      NaN  1891.77  2015.99  2016.03  8.1684     NaN   71.05  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125404
 111.537720    14.4075    29.5395      NaN  1890.80  2014.92  2012.37  8.1684     NaN   71.11  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125419
 111.537894    14.4062    29.5395      NaN  1881.94  2004.76  2012.37  8.1684     NaN   71.11  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125434
 111.538067    14.4059    29.5857      NaN  1883.23  2006.41  2015.14  8.1696     NaN   71.38  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125448
 111.538241    14.4053    29.5998      NaN  1886.22  2009.77  2015.99  8.1696     NaN   71.38  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125503
 111.538414    14.4053    29.6007      NaN  1888.63  2012.48  2016.36  8.1696     NaN   71.31  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125518
 111.538588    14.4048    29.6018      NaN  1892.67  2016.98  2016.04  8.1684     NaN   71.18  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125533
 111.538762    14.4048    29.6018      NaN  1892.96  2017.31  2016.11  8.1696     NaN   71.18  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125548
 111.538935    14.4057    29.6046      NaN  1892.37  2016.66  2016.28  8.1696     NaN   71.18  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125603
 111.539109    14.4062    29.6026      NaN      NaN      NaN  2016.15  8.1696     NaN   71.18  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125618
 111.539282    14.4055    29.6024      NaN      NaN      NaN  2016.14  8.1684     NaN   71.18  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125633
 111.539456    14.4054    29.6050      NaN      NaN      NaN  2016.30  8.1684     NaN   71.18  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125648
 111.539630    14.4048    29.6037      NaN      NaN      NaN  2016.22  8.1684     NaN   71.11  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125703
 111.539803    14.4048    29.6037      NaN      NaN      NaN  2016.22  8.1684     NaN   71.11  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125718
 111.539977    14.4052    29.6045      NaN      NaN      NaN  2016.27  8.1684     NaN   71.05  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125733
 111.540150    14.4040    29.6036      NaN      NaN      NaN  2016.22  8.1672     NaN   71.08  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125748
 111.540324    14.4040    29.6037      NaN      NaN      NaN  2016.22  8.1696     NaN   71.11  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125803
 111.540498    14.4044    29.6041      NaN      NaN      NaN  2016.24  8.1696     NaN   71.08  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125818
 111.540671    14.4044    29.6041      NaN      NaN      NaN  2016.24  8.1696     NaN   71.08  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125833
 111.540845    14.4038    29.6024      NaN      NaN      NaN  2016.15  8.1684     NaN   71.05  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125848
 111.541018    14.4034    29.6018      NaN      NaN      NaN  2016.11  8.1672     NaN   71.05  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125903
 111.541192    14.4038    29.6018      NaN      NaN      NaN  2016.11  8.1672     NaN   71.05  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125918
 111.541366    14.4038    29.6033      NaN      NaN      NaN  2016.20  8.1684     NaN   71.05  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125933
 111.541539    14.4033    29.6034      NaN      NaN      NaN  2016.20  8.1684     NaN   71.05  2016.32  1892.05   487.04   19.15  1776.47   96.44  1.5454  7.9332 20160420 125948
 111.541713    14.4045    29.6059   508.50      NaN      NaN  2016.35  8.1684     NaN   71.05  2016.35  1897.74   508.50   19.99  1784.55   93.20  1.4934  7.9165 20160420 130003
 111.541886    14.4056    29.6031   508.15      NaN      NaN  2016.19  8.1684     NaN   70.98  2016.19  1897.50   508.15   19.98  1784.28   93.24  1.4941  7.9167 20160420 130018
 111.542060    14.4056    29.6039   507.88      NaN      NaN  2016.14  8.1672     NaN   70.98  2016.14  1897.38   507.88   19.97  1784.14   93.27  1.4947  7.9169 20160420 130033
 111.542234    14.4049    29.6042   507.74      NaN      NaN  2016.23  8.1684     NaN   70.98  2016.23  1897.43   507.74   19.96  1784.16   93.30  1.4951  7.9170 20160420 130048
 111.542407    14.4038    29.6027   507.06      NaN      NaN  2016.25  8.1672     NaN   70.98  2016.25  1897.28   507.06   19.94  1783.95   93.40  1.4967  7.9175 20160420 130103
 111.542581    14.4037    29.6031   506.55      NaN      NaN  2016.16  8.1672     NaN   70.98  2016.16  1897.07   506.55   19.92  1783.69   93.46  1.4977  7.9179 20160420 130118
 111.542754    14.4032    29.6031   506.32      NaN      NaN  2016.19  8.1672     NaN   70.98  2016.19  1897.03   506.32   19.91  1783.62   93.50  1.4983  7.9181 20160420 130133
 111.542928    14.4033    29.6059   506.32      NaN      NaN  2016.36  8.1672     NaN   71.02  2016.19  1897.03   506.32   19.91  1783.62   93.50  1.4983  7.9181 20160420 130148
 111.543102    14.4029    29.6003   505.76      NaN      NaN  2016.02  8.1684     NaN   70.98  2016.12  1896.84   505.76   19.89  1783.38   93.57  1.4995  7.9185 20160420 130203
 111.543275    14.4029    29.6003   505.77      NaN      NaN  2016.02  8.1684     NaN   70.98  2016.02  1896.76   505.77   19.89  1783.31   93.56  1.4993  7.9185 20160420 130218
 111.543449    14.4030    29.6041   505.77      NaN      NaN  2016.25  8.1672     NaN   70.98  2016.25  1896.95   505.77   19.89  1783.48   93.58  1.4996  7.9185 20160420 130233
 111.543622    14.4028    29.6032   505.47      NaN      NaN  2016.19  8.1684     NaN   70.98  2016.19  1896.82   505.47   19.87  1783.32   93.62  1.5003  7.9188 20160420 130248
 111.543796    14.4025    29.6029   505.09      NaN      NaN  2016.17  8.1667     NaN   70.98  2016.17  1896.71   505.09   19.86  1783.18   93.68  1.5011  7.9190 20160420 130303
 111.543970    14.4025    29.5806   504.95      NaN      NaN  2014.84  8.1661     NaN   71.05  2016.27  1896.77   504.95   19.85  1783.21   93.70  1.5016  7.9192 20160420 130318
 111.544143    14.4024    29.6037   504.72      NaN      NaN  2016.22  8.1672     NaN   71.11  2014.84  1895.45   504.72   19.85  1782.00   93.61  1.5001  7.9191 20160420 130333
 111.544317    14.4024    29.6037   504.62      NaN      NaN  2016.22  8.1672     NaN   71.11  2016.22  1896.63   504.62   19.84  1783.04   93.75  1.5023  7.9194 20160420 130348
 111.544490    14.4019    29.6035   504.45      NaN      NaN  2016.21  8.1672     NaN   71.05  2016.21  1896.60   504.45   19.84  1783.00   93.77  1.5026  7.9196 20160420 130403
 111.544664    14.4016    29.6020   504.32      NaN      NaN  2016.12  8.1661     NaN   71.05  2015.97  1896.34   504.32   19.83  1782.75   93.77  1.5026  7.9196 20160420 130418
 111.544838    14.4015    29.6020   503.82      NaN      NaN  2016.12  8.1661     NaN   71.05  2016.12  1896.34   503.82   19.81  1782.67   93.86  1.5040  7.9200 20160420 130433
 111.545011    14.4010    29.6053   503.96      NaN      NaN  2016.32  8.1661     NaN   71.05  2016.32  1896.55   503.96   19.82  1782.89   93.85  1.5039  7.9199 20160420 130448
 111.545185    14.4008    29.6037   503.73      NaN      NaN  2016.22  8.1661     NaN   71.05  2016.22  1896.41   503.73   19.81  1782.73   93.88  1.5043  7.9201 20160420 130503
 111.545358    14.4009    29.6057   503.22      NaN      NaN  2016.34  8.1672     NaN   70.98  2016.34  1896.38   503.22   19.79  1782.62   93.97  1.5057  7.9205 20160420 130518
 111.545532    14.3999    29.6056   503.41      NaN      NaN  2016.34  8.1661     NaN   70.98  2016.40  1896.48   503.41   19.79  1782.75   93.94  1.5053  7.9204 20160420 130533
 111.545706    14.3996    29.6057   503.02      NaN      NaN  2016.34  8.1661     NaN   70.98  2016.34  1896.33   503.02   19.78  1782.56   93.99  1.5061  7.9207 20160420 130548
 111.545879    14.3994    29.6057   503.13      NaN      NaN  2016.34  8.1649     NaN   70.98  2016.34  1896.37   503.13   19.78  1782.61   93.97  1.5058  7.9206 20160420 130603
 111.546053    14.3991    29.6016   502.93      NaN      NaN  2016.34  8.1661     NaN   70.98  2016.34  1896.33   502.93   19.78  1782.55   94.00  1.5063  7.9207 20160420 130618
 111.546226    14.3991    29.6016   502.93      NaN      NaN  2016.10  8.1649     NaN   70.98  2016.34  1896.33   502.93   19.78  1782.55   94.00  1.5063  7.9207 20160420 130633
 111.546400    14.3992    29.6065   502.51      NaN      NaN  2016.39  8.1649     NaN   70.98  2016.39  1896.25   502.51   19.76  1782.42   94.07  1.5074  7.9211 20160420 130648
 111.546574    14.3993    29.6040   502.54      NaN      NaN  2016.43  8.1661     NaN   70.98  2016.43  1896.28   502.54   19.76  1782.45   94.07  1.5073  7.9211 20160420 130703
 111.546747    14.3996    29.6040   502.13      NaN      NaN  2016.24  8.1649     NaN   70.92  2016.24  1896.02   502.13   19.75  1782.17   94.11  1.5080  7.9213 20160420 130718
 111.546921    14.3996    29.6033   502.27      NaN      NaN  2016.20  8.1661     NaN   70.92  2016.20  1896.02   502.27   19.75  1782.18   94.09  1.5077  7.9212 20160420 130733
 111.547094    14.4005    29.6007   502.18      NaN      NaN  2016.04  8.1661     NaN   70.92  2016.04  1895.87   502.18   19.75  1782.04   94.08  1.5076  7.9213 20160420 130748
 111.547268    14.4004    29.6007   501.92      NaN      NaN  2016.04  8.1655     NaN   70.92  2016.04  1895.78   501.92   19.74  1781.92   94.13  1.5083  7.9215 20160420 130803
 111.547442    14.3999    29.6050   502.11      NaN      NaN  2016.30  8.1661     NaN   70.92  2016.30  1896.06   502.11   19.74  1782.20   94.12  1.5082  7.9214 20160420 130818
 111.547615    14.3994    29.6046   501.83      NaN      NaN  2016.28  8.1661     NaN   70.95  2016.25  1895.95   501.83   19.73  1782.06   94.16  1.5088  7.9216 20160420 130833
 111.547789    14.3987    29.6046   501.75      NaN      NaN  2016.28  8.1661     NaN   70.95  2016.28  1896.01   501.75   19.73  1782.12   94.15  1.5089  7.9217 20160420 130848
 111.547962    14.3980    29.5892   501.66      NaN      NaN  2015.35  8.1661     NaN   70.98  2015.35  1895.11   501.66   19.73  1781.28   94.10  1.5079  7.9215 20160420 130903
 111.548136    14.3979    29.6037   501.38      NaN      NaN  2016.22  8.1649     NaN   70.98  2016.22  1895.82   501.38   19.72  1781.89   94.22  1.5097  7.9219 20160420 130918
 111.548310    14.3984    29.6035   501.49      NaN      NaN  2016.21  8.1649     NaN   70.98  2016.21  1895.83   501.49   19.72  1781.91   94.20  1.5095  7.9218 20160420 130933
 111.548483    14.3985    29.6054   501.68      NaN      NaN  2016.33  8.1649     NaN   70.98  2016.33  1895.99   501.68   19.73  1782.08   94.18  1.5092  7.9217 20160420 130948
 111.548657    14.3987    29.6052   501.38      NaN      NaN  2016.31  8.1649     NaN   70.92  2015.97  1895.58   501.38   19.72  1781.67   94.20  1.5094  7.9219 20160420 131003
 111.548830    14.3984    29.6076   501.24      NaN      NaN  2016.31  8.1649     NaN   70.92  2016.31  1895.85   501.24   19.71  1781.89   94.25  1.5102  7.9220 20160420 131018
 111.549004    14.3979    29.6076   501.24      NaN      NaN  2016.46  8.1649     NaN   70.92  2016.31  1895.85   501.24   19.71  1781.89   94.25  1.5102  7.9220 20160420 131033
 111.549178    14.3979    29.6091   501.21      NaN      NaN  2016.55  8.1661     NaN   70.92  2016.55  1896.05   501.21   19.71  1782.06   94.27  1.5106  7.9221 20160420 131048
 111.549351    14.3980    29.6046   501.03      NaN      NaN  2016.28  8.1649     NaN   70.92  2016.55  1896.00   501.03   19.70  1782.00   94.30  1.5110  7.9222 20160420 131103
 111.549525    14.3978    29.6046   500.92      NaN      NaN  2016.28  8.1649     NaN   70.92  2016.28  1895.75   500.92   19.70  1781.76   94.29  1.5109  7.9223 20160420 131118
 111.549698    14.3979    29.6047   500.82      NaN      NaN  2016.28  8.1649     NaN   70.85  2016.49  1895.90   500.82   19.69  1781.88   94.33  1.5114  7.9224 20160420 131133
 111.549872    14.3979    29.6047   500.72      NaN      NaN  2016.28  8.1649     NaN   70.85  2016.28  1895.70   500.72   19.69  1781.69   94.32  1.5114  7.9224 20160420 131148
 111.550046    14.3980    29.6068   500.89      NaN      NaN  2016.41  8.1637     NaN   70.85  2016.41  1895.85   500.89   19.70  1781.84   94.31  1.5112  7.9223 20160420 131203
 111.550219    14.3979    29.6093   500.72      NaN      NaN  2016.56  8.1649     NaN   70.85  2016.53  1895.91   500.72   19.69  1781.87   94.35  1.5118  7.9225 20160420 131218
 111.550393    14.3977    29.6093   500.34      NaN      NaN  2016.56  8.1649     NaN   70.85  2016.56  1895.84   500.34   19.68  1781.76   94.40  1.5127  7.9228 20160420 131233
 111.550566    14.3972    29.6090   500.62      NaN      NaN  2016.54  8.1649     NaN   70.79  2016.56  1895.90   500.62   19.69  1781.85   94.36  1.5120  7.9226 20160420 131248
 111.550740    14.3973    29.6076   500.47      NaN      NaN  2016.46  8.1649     NaN   70.72  2016.54  1895.85   500.47   19.68  1781.79   94.38  1.5123  7.9227 20160420 131303
 111.550914    14.3972    29.6076   500.15      NaN      NaN  2016.46  8.1649     NaN   70.72  2016.46  1895.70   500.15   19.67  1781.62   94.42  1.5130  7.9229 20160420 131318
 111.551087    14.3969    29.6067   500.38      NaN      NaN  2016.40  8.1649     NaN   70.72  2016.40  1895.71   500.38   19.68  1781.65   94.38  1.5123  7.9227 20160420 131333
 111.551261    14.3971    29.6080   500.27      NaN      NaN  2016.48  8.1637     NaN   70.79  2016.48  1895.75   500.27   19.67  1781.68   94.40  1.5127  7.9228 20160420 131348
 111.551434    14.3967    29.6085   500.09      NaN      NaN  2016.51  8.1649     NaN   70.85  2016.51  1895.73   500.09   19.67  1781.63   94.43  1.5132  7.9230 20160420 131403
 111.551608    14.3964    29.6092   500.15      NaN      NaN  2016.55  8.1637     NaN   70.79  2016.55  1895.79   500.15   19.67  1781.69   94.43  1.5130  7.9229 20160420 131418
 111.551782    14.3968    29.6101   500.18      NaN      NaN  2016.56  8.1637     NaN   70.79  2016.56  1895.79   500.18   19.67  1781.69   94.43  1.5130  7.9229 20160420 131433
 111.551955    14.3962    29.6084   500.23      NaN      NaN  2016.61  8.1637     NaN   70.79  2016.61  1895.86   500.23   19.67  1781.77   94.42  1.5129  7.9229 20160420 131448
 111.552129    14.3962    29.6084   499.80      NaN      NaN  2016.50  8.1649     NaN   70.79  2016.50  1895.65   499.80   19.65  1781.52   94.48  1.5138  7.9232 20160420 131503
 111.552303    14.3964    29.6105   499.80      NaN      NaN  2016.63  8.1637     NaN   70.79  2016.50  1895.65   499.80   19.65  1781.52   94.48  1.5138  7.9232 20160420 131518
 111.552476    14.3966    29.6105   500.15      NaN      NaN  2016.63  8.1637     NaN   70.79  2016.63  1895.85   500.15   19.67  1781.74   94.44  1.5132  7.9229 20160420 131533
 111.552650    14.3966    29.6071   499.68      NaN      NaN  2016.43  8.1649     NaN   70.72  2016.58  1895.69   499.68   19.65  1781.54   94.50  1.5142  7.9233 20160420 131548
 111.552823    14.3965    29.6071   499.61      NaN      NaN  2016.43  8.1649     NaN   70.72  2016.43  1895.53   499.61   19.65  1781.39   94.50  1.5142  7.9233 20160420 131603
 111.552997    14.3970    29.6086   499.42      NaN      NaN  2016.52  8.1649     NaN   70.72  2016.52  1895.56   499.42   19.64  1781.38   94.54  1.5148  7.9235 20160420 131618
 111.553171    14.3972    29.6093   499.84      NaN      NaN  2016.56  8.1637     NaN   70.72  2016.56  1895.71   499.84   19.66  1781.57   94.48  1.5139  7.9232 20160420 131633
 111.553344    14.3970    29.6089   499.55      NaN      NaN  2016.53  8.1649     NaN   70.72  2016.53  1895.61   499.55   19.64  1781.44   94.52  1.5145  7.9234 20160420 131648
 111.553518    14.3972    29.6103   499.53      NaN      NaN  2016.62  8.1649     NaN   70.72  2016.62  1895.68   499.53   19.64  1781.51   94.53  1.5147  7.9234 20160420 131703
 111.553691    14.3971    29.6071   499.77      NaN      NaN  2016.42  8.1637     NaN   70.72  2016.42  1895.56   499.77   19.65  1781.43   94.48  1.5138  7.9232 20160420 131718
 111.553865    14.3975    29.6099   499.57      NaN      NaN  2016.59  8.1637     NaN   70.75  2016.59  1895.66   499.57   19.64  1781.50   94.52  1.5146  7.9234 20160420 131733
 111.554039    14.3974    29.6095   499.71      NaN      NaN  2016.57  8.1637     NaN   70.79  2016.57  1895.68   499.71   19.65  1781.53   94.50  1.5142  7.9233 20160420 131748
 111.554212    14.3976    29.6052   499.47      NaN      NaN  2016.61  8.1637     NaN   70.79  2016.61  1895.65   499.47   19.64  1781.48   94.54  1.5148  7.9235 20160420 131803
 111.554386    14.3975    29.6052   499.15      NaN      NaN  2016.31  8.1637     NaN   70.72  2016.31  1895.30   499.15   19.63  1781.11   94.56  1.5152  7.9237 20160420 131818
 111.554559    14.3974    29.6095   499.19      NaN      NaN  2016.57  8.1637     NaN   70.72  2016.57  1895.54   499.19   19.63  1781.33   94.58  1.5155  7.9237 20160420 131833
 111.554733    14.3970    29.6101   499.59      NaN      NaN  2016.60  8.1625     NaN   70.85  2016.62  1895.69   499.59   19.65  1781.53   94.52  1.5145  7.9234 20160420 131848
 111.554907    14.3970    29.6101   499.13      NaN      NaN  2016.60  8.1625     NaN   70.85  2016.60  1895.56   499.13   19.63  1781.35   94.59  1.5156  7.9237 20160420 131903
 111.555080    14.3964    29.6098   499.46      NaN      NaN  2016.59  8.1637     NaN   70.79  2016.56  1895.61   499.46   19.64  1781.44   94.53  1.5147  7.9235 20160420 131918
 111.555254    14.3963    29.6098   499.46      NaN      NaN  2016.59  8.1637     NaN   70.79  2016.56  1895.61   499.46   19.64  1781.44   94.53  1.5147  7.9235 20160420 131933
 111.555427    14.3963    29.6116   499.24      NaN      NaN  2016.70  8.1625     NaN   70.82  2016.70  1895.67   499.24   19.63  1781.46   94.58  1.5154  7.9236 20160420 131948
 111.555601    14.3962    29.6112   499.51      NaN      NaN  2016.67  8.1625     NaN   70.85  2016.67  1895.72   499.51   19.64  1781.54   94.54  1.5148  7.9234 20160420 132003
 111.555775    14.3960    29.6106   499.14      NaN      NaN  2016.64  8.1637     NaN   70.85  2016.64  1895.59   499.14   19.63  1781.38   94.59  1.5156  7.9237 20160420 132018
 111.555948    14.3962    29.6112   498.90      NaN      NaN  2016.67  8.1613     NaN   70.85  2016.67  1895.56   498.90   19.62  1781.31   94.63  1.5162  7.9239 20160420 132033
 111.556122    14.3962    29.6112   499.00      NaN      NaN  2016.67  8.1613     NaN   70.79  2016.67  1895.60   499.00   19.62  1781.37   94.61  1.5160  7.9238 20160420 132048
 111.556295    14.3961    29.6082   499.11      NaN      NaN  2016.49  8.1625     NaN   70.79  2016.49  1895.46   499.11   19.63  1781.26   94.58  1.5154  7.9237 20160420 132103
 111.556469    14.3955    29.6102   499.00      NaN      NaN  2016.61  8.1619     NaN   70.85  2016.61  1895.53   499.00   19.62  1781.30   94.61  1.5159  7.9238 20160420 132118
 111.556643    14.3951    29.6104   498.85      NaN      NaN  2016.62  8.1625     NaN   70.85  2016.70  1895.58   498.85   19.62  1781.33   94.63  1.5163  7.9240 20160420 132133
 111.556816    14.3950    29.6104   498.88      NaN      NaN  2016.62  8.1625     NaN   70.85  2016.62  1895.52   498.88   19.62  1781.27   94.62  1.5161  7.9239 20160420 132148
 111.556990    14.3949    29.6109   498.75      NaN      NaN  2016.65  8.1625     NaN   70.92  2016.65  1895.51   498.75   19.61  1781.25   94.64  1.5165  7.9240 20160420 132203
 111.557163    14.3956    29.6105   498.84      NaN      NaN  2016.73  8.1631     NaN   70.92  2016.73  1895.60   498.84   19.62  1781.35   94.64  1.5164  7.9240 20160420 132218
 111.557337    14.3953    29.6105   498.75      NaN      NaN  2016.63  8.1625     NaN   70.88  2016.63  1895.49   498.75   19.61  1781.23   94.64  1.5165  7.9240 20160420 132233
 111.557511    14.3956    29.6083   499.12      NaN      NaN  2016.50  8.1625     NaN   70.85  2016.70  1895.64   499.12   19.63  1781.42   94.60  1.5157  7.9237 20160420 132248
 111.557684    14.3955    29.6083   498.75      NaN      NaN  2016.50  8.1625     NaN   70.85  2016.50  1895.37   498.75   19.61  1781.13   94.63  1.5163  7.9240 20160420 132303
 111.557858    14.3954    29.6103   498.56      NaN      NaN  2016.62  8.1625     NaN   70.85  2016.62  1895.43   498.56   19.61  1781.15   94.67  1.5169  7.9242 20160420 132318
 111.558031    14.3948    29.6105   498.38      NaN      NaN  2016.63  8.1625     NaN   70.85  2016.63  1895.39   498.38   19.60  1781.09   94.70  1.5173  7.9243 20160420 132333
 111.558205    14.3945    29.6131   498.38      NaN      NaN  2016.78  8.1625     NaN   70.85  2016.63  1895.39   498.38   19.60  1781.09   94.70  1.5173  7.9243 20160420 132348
 111.558379    14.3947    29.6121   498.77      NaN      NaN  2016.73  8.1613     NaN   70.79  2016.73  1895.58   498.77   19.62  1781.32   94.65  1.5165  7.9240 20160420 132403
 111.558552    14.3938    29.6112   498.46      NaN      NaN  2016.67  8.1625     NaN   70.79  2016.67  1895.46   498.46   19.60  1781.17   94.69  1.5172  7.9242 20160420 132418
 111.558726    14.3929    29.6118   498.59      NaN      NaN  2016.77  8.1625     NaN   70.85  2016.77  1895.58   498.59   19.61  1781.29   94.68  1.5170  7.9242 20160420 132433
 111.558899    14.3922    29.6118   498.46      NaN      NaN  2016.71  8.1625     NaN   70.85  2016.71  1895.49   498.46   19.60  1781.19   94.69  1.5171  7.9242 20160420 132448
 111.559073    14.3921    29.6142   498.67      NaN      NaN  2016.85  8.1625     NaN   70.85  2016.85  1895.67   498.67   19.61  1781.39   94.67  1.5168  7.9241 20160420 132503
 111.559247    14.3922    29.6146   498.45      NaN      NaN  2016.87  8.1625     NaN   70.85  2016.87  1895.63   498.45   19.60  1781.33   94.70  1.5174  7.9243 20160420 132518
 111.559420    14.3925    29.6130   498.70      NaN      NaN  2016.78  8.1613     NaN   70.79  2016.78  1895.62   498.70   19.61  1781.35   94.66  1.5167  7.9241 20160420 132533
 111.559594    14.3928    29.6117   498.12      NaN      NaN  2016.83  8.1613     NaN   70.85  2016.83  1895.51   498.12   19.59  1781.17   94.75  1.5181  7.9245 20160420 132548
 111.559767    14.3925    29.6117   498.30      NaN      NaN  2016.70  8.1625     NaN   70.85  2016.70  1895.44   498.30   19.60  1781.13   94.71  1.5175  7.9244 20160420 132603
 111.559941    14.3931    29.6140   498.48      NaN      NaN  2016.84  8.1625     NaN   70.79  2016.84  1895.61   498.48   19.60  1781.31   94.70  1.5173  7.9243 20160420 132618
 111.560115    14.3926    29.5647   498.60      NaN      NaN  2016.72  8.1625     NaN   70.85  2016.72  1895.70   498.60   19.61  1781.48   94.60  1.5165  7.9243 20160420 132633
 111.560288    14.3927    29.5647   498.56      NaN      NaN  2013.88  8.1625     NaN   70.85  2013.88  1892.99   498.56   19.61  1778.96   94.43  1.5130  7.9236 20160420 132648
 111.560462    14.3918    29.6112   498.60      NaN      NaN  2016.67  8.1637     NaN   71.05  2016.67  1895.50   498.60   19.61  1781.23   94.66  1.5167  7.9241 20160420 132703
 111.560635    14.3914    29.6074   498.51      NaN      NaN  2016.62  8.1625     NaN   70.98  2016.62  1895.45   498.51   19.61  1781.18   94.66  1.5168  7.9242 20160420 132718
 111.560809    14.3908    29.6123   498.12      NaN      NaN  2016.44  8.1625     NaN   70.98  2016.44  1895.18   498.12   19.59  1780.88   94.71  1.5175  7.9245 20160420 132733
 111.560983    14.3905    29.6123   498.37      NaN      NaN  2016.74  8.1625     NaN   71.05  2016.74  1895.52   498.37   19.60  1781.23   94.69  1.5172  7.9243 20160420 132748
 111.561156    14.3911    29.6114   498.37      NaN      NaN  2016.68  8.1625     NaN   70.98  2016.74  1895.52   498.37   19.60  1781.23   94.69  1.5172  7.9243 20160420 132803
 111.561330    14.3913    29.6114   498.30      NaN      NaN  2016.68  8.1625     NaN   70.98  2016.68  1895.43   498.30   19.60  1781.13   94.71  1.5174  7.9244 20160420 132818
 111.561503    14.3913    29.6143   498.29      NaN      NaN  2016.86  8.1613     NaN   70.92  2016.86  1895.58   498.29   19.60  1781.26   94.72  1.5177  7.9244 20160420 132833
 111.561677    14.3918    29.6122   498.32      NaN      NaN  2016.73  8.1613     NaN   70.85  2016.74  1895.49   498.32   19.60  1781.18   94.71  1.5174  7.9244 20160420 132848
 111.561851    14.3912    29.6122   498.03      NaN      NaN  2016.73  8.1613     NaN   70.85  2016.73  1895.41   498.03   19.59  1781.07   94.75  1.5182  7.9246 20160420 132903
 111.562024    14.3911    29.6153   498.24      NaN      NaN  2016.83  8.1625     NaN   70.88  2016.83  1895.55   498.24   19.60  1781.22   94.73  1.5177  7.9244 20160420 132918
 111.562198    14.3909    29.6157   498.35      NaN      NaN  2016.94  8.1613     NaN   70.88  2016.92  1895.65   498.35   19.60  1781.33   94.72  1.5176  7.9244 20160420 132933
 111.562371    14.3910    29.6157   498.40      NaN      NaN  2016.94  8.1613     NaN   70.88  2016.94  1895.69   498.40   19.60  1781.37   94.71  1.5175  7.9243 20160420 132948
 111.562545    14.3910    29.6144   498.21      NaN      NaN  2016.86  8.1625     NaN   70.85  2016.88  1895.58   498.21   19.59  1781.25   94.73  1.5179  7.9245 20160420 133003
 111.562719    14.3910    29.6144   498.03      NaN      NaN  2016.86  8.1625     NaN   70.85  2016.86  1895.51   498.03   19.59  1781.16   94.76  1.5183  7.9246 20160420 133018
 111.562892    14.3909    29.6148   498.16      NaN      NaN  2016.89  8.1625     NaN   70.85  2016.89  1895.59   498.16   19.59  1781.25   94.74  1.5180  7.9245 20160420 133033
 111.563066    14.3912    29.6120   498.26      NaN      NaN  2016.72  8.1625     NaN   70.85  2016.72  1895.45   498.26   19.60  1781.13   94.72  1.5176  7.9244 20160420 133048
 111.563239    14.3909    29.6168   498.30      NaN      NaN  2017.01  8.1619     NaN   70.79  2017.01  1895.72   498.30   19.60  1781.38   94.74  1.5179  7.9244 20160420 133103
 111.563413    14.3910    29.6163   498.11      NaN      NaN  2016.98  8.1613     NaN   70.79  2016.98  1895.65   498.11   19.59  1781.30   94.76  1.5183  7.9246 20160420 133118
 111.563587    14.3912    29.6123   498.11      NaN      NaN  2016.74  8.1613     NaN   70.79  2016.74  1895.43   498.11   19.59  1781.10   94.74  1.5179  7.9245 20160420 133133
 111.563760    14.3911    29.6149   498.19      NaN      NaN  2016.86  8.1625     NaN   70.79  2016.86  1895.55   498.19   19.59  1781.22   94.74  1.5179  7.9245 20160420 133148
 111.563934    14.3916    29.6149   498.11      NaN      NaN  2016.89  8.1613     NaN   70.82  2016.89  1895.56   498.11   19.59  1781.22   94.75  1.5182  7.9246 20160420 133203
 111.564107    14.3912    29.6142   497.99      NaN      NaN  2016.86  8.1613     NaN   70.85  2016.86  1895.51   497.99   19.59  1781.16   94.77  1.5184  7.9246 20160420 133218
 111.564281    14.3912    29.6130   497.99      NaN      NaN  2016.78  8.1613     NaN   70.85  2016.86  1895.51   497.99   19.59  1781.16   94.77  1.5184  7.9246 20160420 133233
 111.564455    14.3914    29.6161   498.45      NaN      NaN  2016.97  8.1613     NaN   70.85  2016.97  1895.72   498.45   19.60  1781.40   94.71  1.5175  7.9243 20160420 133248
 111.564628    14.3912    29.5755   497.72      NaN      NaN  2014.53  8.1607     NaN   70.92  2014.53  1893.39   497.72   19.58  1779.23   94.59  1.5158  7.9244 20160420 133303
 111.564802    14.3908    29.6080   498.21      NaN      NaN  2016.48  8.1607     NaN   70.98  2016.48  1895.24   498.21   19.60  1780.95   94.70  1.5173  7.9244 20160420 133318
 111.564975    14.3907    29.6142   498.45      NaN      NaN  2016.86  8.1613     NaN   70.98  2016.86  1895.62   498.45   19.60  1781.31   94.70  1.5173  7.9243 20160420 133333
 111.565149    14.3906    29.6166   497.92      NaN      NaN  2017.00  8.1613     NaN   70.92  2017.00  1895.61   497.92   19.58  1781.24   94.79  1.5187  7.9247 20160420 133348
 111.565323    14.3906    29.6165   498.13      NaN      NaN  2016.99  8.1613     NaN   70.85  2016.99  1895.65   498.13   19.59  1781.30   94.76  1.5182  7.9246 20160420 133403
 111.565496    14.3900    29.6159   498.29      NaN      NaN  2016.96  8.1601     NaN   70.92  2016.96  1895.67   498.29   19.60  1781.35   94.73  1.5178  7.9244 20160420 133418
 111.565670    14.3896    29.6166   498.16      NaN      NaN  2017.00  8.1613     NaN   70.92  2017.00  1895.67   498.16   19.59  1781.33   94.75  1.5181  7.9245 20160420 133433
 111.565843    14.3896    29.6157   498.09      NaN      NaN  2016.94  8.1601     NaN   70.85  2016.94  1895.62   498.09   19.59  1781.27   94.75  1.5182  7.9246 20160420 133448
 111.566017    14.3895    29.6139   498.33      NaN      NaN  2016.83  8.1625     NaN   70.85  2016.83  1895.57   498.33   19.60  1781.26   94.71  1.5175  7.9244 20160420 133503
 111.566191    14.3901    29.6172   498.52      NaN      NaN  2017.03  8.1607     NaN   70.85  2017.03  1895.80   498.52   19.61  1781.49   94.70  1.5173  7.9243 20160420 133518
 111.566364    14.3895    29.6166   498.14      NaN      NaN  2017.00  8.1613     NaN   70.85  2017.00  1895.67   498.14   19.59  1781.32   94.75  1.5181  7.9245 20160420 133533
 111.566538    14.3894    29.6170   498.28      NaN      NaN  2017.02  8.1625     NaN   70.79  2017.02  1895.73   498.28   19.60  1781.40   94.73  1.5178  7.9244 20160420 133548
 111.566712    14.3890    29.6155   498.25      NaN      NaN  2016.89  8.1601     NaN   70.79  2016.89  1895.61   498.25   19.60  1781.29   94.73  1.5177  7.9244 20160420 133603
 111.566885    14.3891    29.6155   498.20      NaN      NaN  2016.93  8.1619     NaN   70.79  2016.93  1895.63   498.20   19.60  1781.30   94.74  1.5179  7.9245 20160420 133618
 111.567059    14.3895    29.6149   498.20      NaN      NaN  2016.89  8.1613     NaN   70.79  2016.93  1895.63   498.20   19.60  1781.30   94.74  1.5179  7.9245 20160420 133633
 111.567232    14.3897    29.6178   498.32      NaN      NaN  2017.07  8.1613     NaN   70.79  2017.10  1895.81   498.32   19.60  1781.47   94.74  1.5179  7.9244 20160420 133648
 111.567406    14.3897    29.6178   498.32      NaN      NaN  2017.07  8.1613     NaN   70.79  2017.07  1895.78   498.32   19.60  1781.44   94.74  1.5178  7.9244 20160420 133703
 111.567580    14.3898    29.6162   498.65      NaN      NaN  2016.97  8.1613     NaN   70.79  2016.97  1895.78   498.65   19.61  1781.49   94.68  1.5169  7.9241 20160420 133718
 111.567753    14.3909    29.6153   498.54      NaN      NaN  2016.92  8.1613     NaN   70.79  2016.92  1895.70   498.54   19.61  1781.41   94.69  1.5171  7.9242 20160420 133733
 111.567927    14.3905    29.6167   498.43      NaN      NaN  2017.00  8.1625     NaN   70.85  2016.96  1895.71   498.43   19.60  1781.39   94.71  1.5174  7.9243 20160420 133748
 111.568100    14.3905    29.6184   498.69      NaN      NaN  2017.10  8.1601     NaN   70.92  2017.00  1895.81   498.69   19.61  1781.52   94.68  1.5169  7.9241 20160420 133803
 111.568274    14.3903    29.6184   498.42      NaN      NaN  2017.10  8.1601     NaN   70.92  2017.10  1895.83   498.42   19.60  1781.50   94.73  1.5177  7.9243 20160420 133818
 111.568448    14.3905    29.6120   498.56      NaN      NaN  2016.80  8.1601     NaN   70.85  2016.80  1895.61   498.56   19.61  1781.33   94.67  1.5169  7.9242 20160420 133833
 111.568621    14.3904    29.6120   498.27      NaN      NaN  2016.72  8.1613     NaN   70.79  2016.72  1895.46   498.27   19.60  1781.15   94.71  1.5175  7.9244 20160420 133848
 111.568795    14.3901    29.6171   498.53      NaN      NaN  2017.03  8.1601     NaN   70.79  2017.03  1895.79   498.53   19.61  1781.48   94.70  1.5173  7.9242 20160420 133903
 111.568968    14.3900    29.6186   498.80      NaN      NaN  2017.12  8.1601     NaN   70.85  2017.12  1895.95   498.80   19.62  1781.66   94.67  1.5168  7.9241 20160420 133918
 111.569142    14.3895    29.6186   498.55      NaN      NaN  2017.12  8.1601     NaN   70.85  2017.12  1895.88   498.55   19.61  1781.56   94.71  1.5173  7.9242 20160420 133933
 111.569316    14.3895    29.5577   498.64      NaN      NaN  2017.05  8.1601     NaN   70.85  2017.05  1895.85   498.64   19.61  1781.56   94.68  1.5170  7.9242 20160420 133948
 111.569489    14.3890    29.5577   498.74      NaN      NaN  2013.46  8.1601     NaN   70.72  2013.46  1892.78   498.74   19.62  1778.84   94.32  1.5116  7.9235 20160420 134003
 111.569663    14.3889    29.6181   498.68      NaN      NaN  2015.88  8.1601     NaN   70.98  2015.88  1894.81   498.68   19.61  1780.62   94.58  1.5153  7.9239 20160420 134018
 111.569836    14.3888    29.6180   498.63      NaN      NaN  2017.09  8.1601     NaN   71.05  2017.09  1895.88   498.63   19.61  1781.58   94.69  1.5170  7.9242 20160420 134033
 111.570010    14.3889    29.6180   498.63      NaN      NaN  2017.08  8.1601     NaN   70.98  2017.09  1895.88   498.63   19.61  1781.58   94.69  1.5170  7.9242 20160420 134048
 111.570184    14.3894    29.6159   498.64      NaN      NaN  2016.95  8.1601     NaN   70.98  2016.95  1895.77   498.64   19.61  1781.48   94.67  1.5168  7.9242 20160420 134103
 111.570357    14.3898    29.6152   498.55      NaN      NaN  2016.91  8.1601     NaN   70.98  2016.91  1895.72   498.55   19.61  1781.43   94.68  1.5170  7.9242 20160420 134118
 111.570531    14.3901    29.6189   498.73      NaN      NaN  2017.13  8.1613     NaN   70.98  2016.85  1895.69   498.73   19.62  1781.42   94.65  1.5165  7.9241 20160420 134133
 111.570704    14.3892    29.6198   498.56      NaN      NaN  2017.19  8.1613     NaN   70.92  2017.13  1895.89   498.56   19.61  1781.57   94.71  1.5173  7.9242 20160420 134148
 111.570878    14.3889    29.6198   498.47      NaN      NaN  2017.19  8.1613     NaN   70.92  2017.19  1895.92   498.47   19.61  1781.59   94.72  1.5176  7.9243 20160420 134203
 111.571052    14.3887    29.6155   498.53      NaN      NaN  2017.18  8.1601     NaN   70.79  2017.18  1895.93   498.53   19.61  1781.61   94.71  1.5174  7.9243 20160420 134218
 111.571225    14.3887    29.6155   498.60      NaN      NaN  2016.93  8.1601     NaN   70.79  2016.93  1895.74   498.60   19.61  1781.45   94.68  1.5169  7.9242 20160420 134233
 111.571399    14.3885    29.6193   498.81      NaN      NaN  2017.15  8.1601     NaN   70.75  2017.15  1895.99   498.81   19.62  1781.70   94.67  1.5167  7.9240 20160420 134248
 111.571572    14.3889    29.6189   498.58      NaN      NaN  2017.14  8.1601     NaN   70.79  2017.14  1895.90   498.58   19.61  1781.59   94.70  1.5173  7.9242 20160420 134303
 111.571746    14.3887    29.6184   498.64      NaN      NaN  2017.10  8.1601     NaN   70.79  2017.10  1895.91   498.64   19.61  1781.62   94.68  1.5170  7.9242 20160420 134318
 111.571920    14.3881    29.6112   498.52      NaN      NaN  2016.67  8.1607     NaN   70.79  2016.67  1895.49   498.52   19.61  1781.22   94.66  1.5167  7.9242 20160420 134333
 111.572093    14.3880    29.5973   498.52      NaN      NaN  2017.00  8.1601     NaN   70.79  2017.00  1895.84   498.52   19.61  1781.56   94.67  1.5171  7.9243 20160420 134348
 111.572267    14.3879    29.6185   498.68      NaN      NaN  2017.11  8.1601     NaN   70.98  2015.84  1894.78   498.68   19.61  1780.59   94.57  1.5152  7.9239 20160420 134403
 111.572440    14.3882    29.6185   498.61      NaN      NaN  2017.11  8.1601     NaN   70.98  2017.11  1895.91   498.61   19.61  1781.61   94.69  1.5171  7.9242 20160420 134418
 111.572614    14.3882    29.6187   498.61      NaN      NaN  2016.88  8.1601     NaN   70.98  2016.88  1895.69   498.61   19.61  1781.40   94.67  1.5168  7.9242 20160420 134433
 111.572788    14.3873    29.6204   498.88      NaN      NaN  2017.12  8.1601     NaN   70.92  2017.12  1895.97   498.88   19.62  1781.70   94.65  1.5164  7.9240 20160420 134448
 111.572961    14.3873    29.6204   498.88      NaN      NaN  2017.23  8.1601     NaN   70.85  2017.12  1895.97   498.88   19.62  1781.70   94.65  1.5164  7.9240 20160420 134503
 111.573135    14.3870    29.6200   498.86      NaN      NaN  2017.20  8.1589     NaN   70.85  2017.20  1896.04   498.86   19.62  1781.76   94.66  1.5166  7.9240 20160420 134518
 111.573308    14.3871    29.6188   498.91      NaN      NaN  2017.13  8.1601     NaN   70.85  2017.13  1895.99   498.91   19.62  1781.72   94.64  1.5163  7.9240 20160420 134533
 111.573482    14.3868    29.6193   498.79      NaN      NaN  2017.16  8.1601     NaN   70.79  2017.16  1895.99   498.79   19.62  1781.70   94.67  1.5167  7.9241 20160420 134548
 111.573656    14.3857    29.6157   498.73      NaN      NaN  2016.94  8.1595     NaN   70.79  2016.94  1895.88   498.73   19.62  1781.64   94.62  1.5163  7.9241 20160420 134603
 111.573829    14.3824    29.6151   498.76      NaN      NaN  2016.91  8.1589     NaN   70.98  2016.74  1895.63   498.76   19.62  1781.38   94.62  1.5160  7.9240 20160420 134618
 111.574003    14.3811    29.6151   499.04      NaN      NaN  2016.91  8.1589     NaN   70.98  2016.91  1895.88   499.04   19.63  1781.66   94.58  1.5153  7.9238 20160420 134633
 111.574176    14.3794    29.6193   499.11      NaN      NaN  2017.15  8.1589     NaN   70.92  2017.15  1896.11   499.11   19.64  1781.88   94.59  1.5155  7.9238 20160420 134648
 111.574350    14.3799    29.6163   499.27      NaN      NaN  2016.98  8.1601     NaN   70.65  2017.12  1896.12   499.27   19.64  1781.91   94.56  1.5151  7.9237 20160420 134703
 111.574524    14.3779    29.6163   498.87      NaN      NaN  2016.98  8.1601     NaN   70.65  2016.98  1895.90   498.87   19.63  1781.67   94.61  1.5158  7.9240 20160420 134718
 111.574697    14.3744    29.6103   499.12      NaN      NaN  2016.62  8.1589     NaN   70.46  2016.90  1895.92   499.12   19.64  1781.73   94.55  1.5148  7.9238 20160420 134733
 111.574871    14.3710    29.6103   499.21      NaN      NaN  2016.62  8.1589     NaN   70.46  2016.62  1895.72   499.21   19.65  1781.59   94.49  1.5139  7.9236 20160420 134748
 111.575044    14.3685    29.6121   499.12      NaN      NaN  2016.73  8.1595     NaN   70.46  2016.73  1895.81   499.12   19.64  1781.65   94.51  1.5142  7.9237 20160420 134803
 111.575218    14.3704    29.6161   499.12      NaN      NaN  2016.97  8.1589     NaN   70.16  2016.88  1895.92   499.12   19.64  1781.75   94.53  1.5145  7.9237 20160420 134818
 111.575392    14.3712    29.6153   499.72      NaN      NaN  2016.92  8.1589     NaN   70.06  2016.97  1896.16   499.72   19.67  1782.04   94.45  1.5132  7.9233 20160420 134833
 111.575565    14.3710    29.6153   500.07      NaN      NaN  2016.92  8.1589     NaN   70.06  2016.92  1896.20   500.07   19.68  1782.12   94.40  1.5123  7.9230 20160420 134848
 111.575739    14.3705    29.6105   500.04      NaN      NaN  2016.63  8.1589     NaN   69.96  2017.01  1896.30   500.04   19.68  1782.22   94.40  1.5124  7.9231 20160420 134903
 111.575912    14.3704    29.6143   500.74      NaN      NaN  2016.63  8.1589     NaN   69.96  2016.63  1896.13   500.74   19.71  1782.16   94.27  1.5103  7.9224 20160420 134918
 111.576086    14.3696    29.6185   500.76      NaN      NaN  2016.86  8.1589     NaN   70.00  2016.86  1896.33   500.76   19.71  1782.34   94.28  1.5105  7.9225 20160420 134933
 111.576260    14.3697    29.6185   500.63      NaN      NaN  2017.11  8.1589     NaN   70.00  2016.86  1896.33   500.76   19.71  1782.34   94.28  1.5105  7.9225 20160420 134948
 111.576433    14.3696    29.6185   500.63      NaN      NaN  2017.11  8.1577     NaN   70.00  2017.11  1896.52   500.63   19.70  1782.49   94.33  1.5112  7.9226 20160420 135003
 111.576607    14.3697    29.6181   500.83      NaN      NaN  2017.09  8.1595     NaN   69.96  2017.09  1896.56   500.83   19.71  1782.56   94.29  1.5106  7.9225 20160420 135018
 111.576780    14.3695    29.6169   501.43      NaN      NaN  2017.01  8.1595     NaN   70.00  2017.01  1896.64   501.43   19.73  1782.70   94.20  1.5091  7.9220 20160420 135033
 111.576954    14.3698    29.6178   501.40      NaN      NaN  2017.07  8.1601     NaN   70.06  2017.07  1896.68   501.40   19.73  1782.74   94.21  1.5093  7.9220 20160420 135048
 111.577128    14.3709    29.6165   501.32      NaN      NaN  2016.99  8.1613     NaN   70.06  2016.99  1896.60   501.32   19.73  1782.65   94.21  1.5094  7.9221 20160420 135103
 111.577301    14.3711    29.6166   501.29      NaN      NaN  2016.99  8.1601     NaN   70.13  2016.99  1896.58   501.29   19.73  1782.63   94.22  1.5095  7.9221 20160420 135118
 111.577475    14.3715    29.6192   501.52      NaN      NaN  2017.15  8.1589     NaN   70.13  2017.15  1896.77   501.52   19.74  1782.83   94.21  1.5092  7.9219 20160420 135133
 111.577648    14.3731    29.6170   501.70      NaN      NaN  2017.02  8.1601     NaN   70.00  2017.17  1896.83   501.70   19.74  1782.91   94.18  1.5089  7.9218 20160420 135148
 111.577822    14.3741    29.6183   501.38      NaN      NaN  2017.10  8.1601     NaN   69.93  2017.02  1896.61   501.38   19.73  1782.67   94.22  1.5095  7.9220 20160420 135203
 111.577996    14.3756    29.6183   501.45      NaN      NaN  2017.10  8.1601     NaN   69.93  2017.10  1896.68   501.45   19.73  1782.73   94.23  1.5095  7.9220 20160420 135218
 111.578169    14.3772    29.6223   501.72      NaN      NaN  2017.34  8.1601     NaN   69.80  2017.34  1896.96   501.72   19.74  1783.01   94.21  1.5093  7.9218 20160420 135233
 111.578343    14.3776    29.6214   501.56      NaN      NaN  2017.26  8.1595     NaN   69.73  2017.26  1896.85   501.56   19.73  1782.88   94.23  1.5096  7.9219 20160420 135248
 111.578516    14.3787    29.6214   502.01      NaN      NaN  2017.28  8.1589     NaN   69.67  2017.28  1896.98   502.01   19.75  1783.06   94.17  1.5086  7.9216 20160420 135303
 111.578690    14.3795    29.6204   502.28      NaN      NaN  2017.22  8.1577     NaN   69.60  2017.22  1896.99   502.28   19.76  1783.10   94.13  1.5080  7.9213 20160420 135318
 111.578864    14.3809    29.6202   502.01      NaN      NaN  2017.19  8.1589     NaN   69.60  2017.19  1896.89   502.01   19.75  1782.97   94.17  1.5086  7.9216 20160420 135333
 111.579037    14.3826    29.6202   502.32      NaN      NaN  2017.21  8.1577     NaN   69.54  2017.21  1896.99   502.32   19.76  1783.10   94.13  1.5080  7.9213 20160420 135348
 111.579211    14.3831    29.6194   501.85      NaN      NaN  2017.08  8.1589     NaN   69.47  2017.08  1896.74   501.85   19.74  1782.81   94.19  1.5090  7.9217 20160420 135403
 111.579384    14.3843    29.6194   501.85      NaN      NaN  2017.16  8.1577     NaN   69.47  2017.08  1896.74   501.85   19.74  1782.81   94.19  1.5090  7.9217 20160420 135418
 111.579558    14.3854    29.6180   502.29      NaN      NaN  2017.06  8.1577     NaN   69.47  2017.06  1896.83   502.29   19.76  1782.95   94.12  1.5080  7.9213 20160420 135433
 111.579732    14.3857    29.6180   502.29      NaN      NaN  2017.08  8.1577     NaN   69.47  2017.08  1896.84   502.29   19.76  1782.95   94.13  1.5081  7.9213 20160420 135448
 111.579905    14.3857    29.6195   502.30      NaN      NaN  2017.17  8.1589     NaN   69.41  2017.17  1896.92   502.30   19.76  1783.02   94.14  1.5082  7.9213 20160420 135503
 111.580079    14.3858    29.6181   502.36      NaN      NaN  2017.09  8.1583     NaN   69.41  2017.09  1896.87   502.36   19.76  1782.98   94.12  1.5079  7.9213 20160420 135518
 111.580253    14.3863    29.6187   502.87      NaN      NaN  2017.12  8.1601     NaN   69.41  2017.12  1897.10   502.87   19.78  1783.30   94.02  1.5067  7.9210 20160420 135533
 111.580426    14.3866    29.6193   502.34      NaN      NaN  2016.52  8.1589     NaN   69.47  2016.52  1896.34   502.34   19.76  1782.50   94.08  1.5073  7.9212 20160420 135548
 111.580600    14.3872    29.6204   502.83      NaN      NaN  2017.22  8.1577     NaN   69.47  2017.15  1897.04   502.83   19.78  1783.20   94.06  1.5070  7.9209 20160420 135603
 111.580773    14.3878    29.6204   502.80      NaN      NaN  2017.22  8.1577     NaN   69.47  2017.22  1897.09   502.80   19.78  1783.24   94.07  1.5072  7.9210 20160420 135618
 111.580947    14.3883    29.6165   502.60      NaN      NaN  2016.99  8.1589     NaN   69.41  2016.99  1896.83   502.60   19.77  1782.98   94.08  1.5074  7.9211 20160420 135633
 111.581121    14.3883    29.6186   503.09      NaN      NaN  2017.12  8.1577     NaN   69.34  2017.12  1897.06   503.09   19.79  1783.25   94.02  1.5064  7.9207 20160420 135648
 111.581294    14.3889    29.6181   502.73      NaN      NaN  2017.09  8.1583     NaN   69.34  2017.09  1896.94   502.73   19.77  1783.09   94.08  1.5073  7.9210 20160420 135703
 111.581468    14.3897    29.6182   502.97      NaN      NaN  2017.09  8.1583     NaN   69.34  2017.09  1897.01   502.97   19.78  1783.18   94.04  1.5067  7.9208 20160420 135718
 111.581641    14.3901    29.6186   503.02      NaN      NaN  2017.12  8.1589     NaN   69.34  2017.12  1897.03   503.02   19.78  1783.21   94.04  1.5067  7.9208 20160420 135733
 111.581815    14.3902    29.6200   502.98      NaN      NaN  2017.20  8.1577     NaN   69.27  2017.20  1897.10   502.98   19.78  1783.26   94.05  1.5069  7.9208 20160420 135748
 111.581989    14.3902    29.5550   503.09      NaN      NaN  2017.08  8.1577     NaN   69.27  2017.08  1897.23   503.09   19.79  1783.49   93.95  1.5061  7.9209 20160420 135803
 111.582162    14.3903    29.5550   503.23      NaN      NaN  2013.30  8.1589     NaN   69.27  2013.30  1893.68   503.23   19.79  1780.21   93.68  1.5010  7.9199 20160420 135818
 111.582336    14.3907    29.6149   503.23      NaN      NaN  2016.89  8.1577     NaN   69.41  2013.30  1893.68   503.23   19.79  1780.21   93.68  1.5010  7.9199 20160420 135833
 111.582509    14.3911    29.6185   503.51      NaN      NaN  2017.11  8.1577     NaN   69.41  2017.11  1897.15   503.51   19.80  1783.38   93.97  1.5055  7.9204 20160420 135848
 111.582683    14.3913    29.6182   503.31      NaN      NaN  2017.10  8.1577     NaN   69.41  2017.10  1897.09   503.31   19.79  1783.30   94.00  1.5060  7.9205 20160420 135903
 111.582857    14.3912    29.6182   503.15      NaN      NaN  2017.10  8.1577     NaN   69.41  2017.10  1897.05   503.15   19.79  1783.24   94.02  1.5064  7.9207 20160420 135918
 111.583030    14.3912    29.6172   503.61      NaN      NaN  2017.03  8.1577     NaN   69.34  2017.03  1897.11   503.61   19.81  1783.36   93.95  1.5052  7.9203 20160420 135933
 111.583204    14.3932    29.6210   503.51      NaN      NaN  2017.26  8.1577     NaN   69.27  2017.26  1897.28   503.51   19.80  1783.49   93.99  1.5059  7.9204 20160420 135948
 111.583377    14.3925    29.6204   503.62      NaN      NaN  2017.23  8.1577     NaN   69.27  2017.23  1897.27   503.62   19.81  1783.49   93.97  1.5056  7.9203 20160420 140003
 111.583551    14.3918    29.6219   503.59      NaN      NaN  2017.32  8.1577     NaN   69.27  2016.98  1897.07   503.59   19.81  1783.32   93.95  1.5052  7.9203 20160420 140018
 111.583725    14.3926    29.6219   503.60      NaN      NaN  2017.32  8.1577     NaN   69.27  2017.32  1897.35   503.60   19.81  1783.56   93.98  1.5057  7.9204 20160420 140033
 111.583898    14.3928    29.6209   504.04      NaN      NaN  2017.25  8.1577     NaN   69.27  2017.25  1897.40   504.04   19.82  1783.66   93.91  1.5046  7.9200 20160420 140048
 111.584072    14.3925    29.6221   503.92      NaN      NaN  2017.32  8.1577     NaN   69.21  2017.32  1897.43   503.92   19.82  1783.68   93.94  1.5050  7.9201 20160420 140103
 111.584245    14.3920    29.6212   503.66      NaN      NaN  2017.28  8.1577     NaN   69.21  2017.28  1897.37   503.66   19.81  1783.61   93.95  1.5054  7.9203 20160420 140118
 111.584419    14.3911    29.6110   503.98      NaN      NaN  2016.66  8.1565     NaN   69.27  2016.66  1896.87   503.98   19.82  1783.18   93.87  1.5038  7.9199 20160420 140133
 111.584593    14.3902    29.6214   503.93      NaN      NaN  2017.28  8.1589     NaN   69.34  2017.28  1897.42   503.93   19.82  1783.68   93.92  1.5048  7.9201 20160420 140148
 111.584766    14.3888    29.6208   504.20      NaN      NaN  2017.25  8.1577     NaN   69.27  2017.25  1897.46   504.20   19.83  1783.75   93.88  1.5040  7.9199 20160420 140203
 111.584940    14.3878    29.6208   504.44      NaN      NaN  2017.25  8.1577     NaN   69.34  2017.25  1897.54   504.44   19.84  1783.86   93.83  1.5034  7.9197 20160420 140218
 111.585113    14.3866    29.6200   504.05      NaN      NaN  2017.20  8.1565     NaN   69.27  2017.08  1897.29   504.05   19.83  1783.58   93.88  1.5040  7.9200 20160420 140233
 111.585287    14.3854    29.6200   504.17      NaN      NaN  2017.20  8.1565     NaN   69.27  2017.20  1897.43   504.17   19.83  1783.73   93.86  1.5038  7.9199 20160420 140248
 111.585461    14.3854    29.6207   504.17      NaN      NaN  2017.24  8.1577     NaN   69.21  2017.20  1897.43   504.17   19.83  1783.73   93.86  1.5038  7.9199 20160420 140303
 111.585634    14.3847    29.6191   504.26      NaN      NaN  2017.14  8.1577     NaN   69.21  2017.14  1897.41   504.26   19.84  1783.73   93.84  1.5035  7.9198 20160420 140318
 111.585808    14.3826    29.6206   504.25      NaN      NaN  2017.23  8.1577     NaN   69.21  2017.10  1897.37   504.25   19.84  1783.69   93.84  1.5034  7.9198 20160420 140333
 111.585981    14.3817    29.6206   504.36      NaN      NaN  2017.23  8.1577     NaN   69.21  2017.23  1897.52   504.36   19.84  1783.85   93.83  1.5032  7.9197 20160420 140348
 111.586155    14.3806    29.6226   504.71      NaN      NaN  2017.36  8.1577     NaN   69.27  2017.36  1897.72   504.71   19.86  1784.07   93.79  1.5025  7.9195 20160420 140403
 111.586329    14.3797    29.6243   504.63      NaN      NaN  2017.46  8.1571     NaN   69.27  2017.46  1897.79   504.63   19.85  1784.14   93.81  1.5028  7.9196 20160420 140418
 111.586502    14.3795    29.6226   504.88      NaN      NaN  2017.36  8.1559     NaN   69.27  2017.36  1897.78   504.88   19.86  1784.16   93.75  1.5020  7.9194 20160420 140433
 111.586676    14.3791    29.6230   504.31      NaN      NaN  2017.38  8.1553     NaN   69.27  2017.38  1897.65   504.31   19.84  1783.96   93.84  1.5034  7.9198 20160420 140448
 111.586849    14.3786    29.6251   504.40      NaN      NaN  2017.51  8.1553     NaN   69.27  2017.51  1897.79   504.40   19.84  1784.11   93.84  1.5033  7.9198 20160420 140503
 111.587023    14.3786    29.6215   504.62      NaN      NaN  2017.29  8.1553     NaN   69.27  2017.29  1897.66   504.62   19.85  1784.02   93.78  1.5025  7.9196 20160420 140518
 111.587197    14.3766    29.6225   504.88      NaN      NaN  2017.35  8.1553     NaN   69.27  2017.35  1897.78   504.88   19.86  1784.17   93.75  1.5018  7.9194 20160420 140533
 111.587370    14.3765    29.6238   504.37      NaN      NaN  2017.38  8.1553     NaN   69.27  2017.38  1897.68   504.37   19.84  1784.01   93.82  1.5031  7.9198 20160420 140548
 111.587544    14.3761    29.6238   505.09      NaN      NaN  2017.43  8.1553     NaN   69.21  2017.43  1897.90   505.09   19.87  1784.30   93.72  1.5014  7.9192 20160420 140603
 111.587717    14.3756    29.6252   504.90      NaN      NaN  2017.51  8.1541     NaN   69.14  2017.48  1897.91   504.90   19.87  1784.29   93.75  1.5019  7.9194 20160420 140618
 111.587891    14.3757    29.6252   505.23      NaN      NaN  2017.51  8.1541     NaN   69.14  2017.51  1898.03   505.23   19.88  1784.45   93.70  1.5012  7.9191 20160420 140633
 111.588065    14.3758    29.6212   505.00      NaN      NaN  2017.28  8.1553     NaN   69.11  2017.28  1897.86   505.00   19.87  1784.31   93.68  1.5012  7.9193 20160420 140648
 111.588238    14.3756    29.6150   505.13      NaN      NaN  2016.90  8.1547     NaN   69.27  2017.28  1897.86   505.00   19.87  1784.31   93.68  1.5012  7.9193 20160420 140703
 111.588412    14.3761    29.6150   505.13      NaN      NaN  2016.90  8.1547     NaN   69.27  2015.31  1896.05   505.13   19.88  1782.65   93.52  1.4984  7.9188 20160420 140718
 111.588585    14.3764    29.6195   505.22      NaN      NaN  2017.17  8.1553     NaN   69.24  2017.17  1897.72   505.22   19.88  1784.17   93.68  1.5008  7.9191 20160420 140733
 111.588759    14.3771    29.6227   505.08      NaN      NaN  2017.36  8.1553     NaN   69.21  2017.36  1897.84   505.08   19.87  1784.25   93.72  1.5014  7.9192 20160420 140748
 111.588933    14.3777    29.6221   504.87      NaN      NaN  2017.32  8.1553     NaN   69.14  2017.32  1897.76   504.87   19.86  1784.15   93.74  1.5018  7.9194 20160420 140803
 111.589106    14.3784    29.6234   505.39      NaN      NaN  2017.40  8.1553     NaN   69.08  2017.40  1897.96   505.39   19.88  1784.39   93.68  1.5008  7.9190 20160420 140818
 111.589280    14.3789    29.6204   505.43      NaN      NaN  2017.23  8.1553     NaN   69.08  2017.04  1897.66   505.43   19.89  1784.13   93.64  1.5002  7.9189 20160420 140833
 111.589453    14.3791    29.6204   505.34      NaN      NaN  2017.23  8.1553     NaN   69.08  2017.23  1897.79   505.34   19.88  1784.23   93.67  1.5007  7.9190 20160420 140848
 111.589627    14.3814    29.6236   505.14      NaN      NaN  2017.41  8.1565     NaN   69.08  2017.15  1897.66   505.14   19.87  1784.09   93.70  1.5012  7.9191 20160420 140903
 111.589801    14.3831    29.6207   505.46      NaN      NaN  2017.24  8.1529     NaN   69.08  2017.41  1897.96   505.46   19.88  1784.39   93.68  1.5009  7.9189 20160420 140918
 111.589974    14.3839    29.6207   505.42      NaN      NaN  2017.24  8.1529     NaN   69.08  2017.24  1897.79   505.42   19.88  1784.23   93.68  1.5008  7.9189 20160420 140933
 111.590148    14.3849    29.6220   505.47      NaN      NaN  2017.32  8.1553     NaN   69.08  2017.32  1897.87   505.47   19.88  1784.31   93.68  1.5009  7.9189 20160420 140948
 111.590321    14.3860    29.6204   505.35      NaN      NaN  2017.22  8.1553     NaN   69.08  2017.28  1897.80   505.35   19.88  1784.23   93.70  1.5011  7.9190 20160420 141003
 111.590495    14.3865    29.6204   505.45      NaN      NaN  2017.22  8.1553     NaN   69.08  2017.22  1897.77   505.45   19.88  1784.21   93.68  1.5009  7.9189 20160420 141018
 111.590669    14.3877    29.6199   505.86      NaN      NaN  2017.19  8.1553     NaN   69.08  2017.19  1897.86   505.86   19.90  1784.34   93.62  1.4999  7.9186 20160420 141033
 111.590842    14.3875    29.6187   505.48      NaN      NaN  2017.00  8.1553     NaN   69.08  2017.00  1897.58   505.48   19.88  1784.04   93.66  1.5005  7.9188 20160420 141048
 111.591016    14.3875    29.6197   505.67      NaN      NaN  2017.12  8.1553     NaN   69.08  2017.12  1897.73   505.67   19.89  1784.20   93.64  1.5003  7.9187 20160420 141103
 111.591189    14.3877    29.6197   505.76      NaN      NaN  2017.18  8.1553     NaN   69.08  2017.18  1897.80   505.76   19.89  1784.27   93.64  1.5002  7.9187 20160420 141118
 111.591363    14.3877    29.6224   505.76      NaN      NaN  2017.34  8.1553     NaN   69.08  2017.18  1897.80   505.76   19.89  1784.27   93.64  1.5002  7.9187 20160420 141133
 111.591537    14.3878    29.6235   505.62      NaN      NaN  2017.41  8.1559     NaN   69.08  2017.41  1897.97   505.62   19.89  1784.40   93.68  1.5008  7.9188 20160420 141148
 111.591710    14.3883    29.6185   505.58      NaN      NaN  2017.34  8.1565     NaN   69.08  2017.34  1897.90   505.58   19.89  1784.34   93.68  1.5008  7.9188 20160420 141203
 111.591884    14.3886    29.6185   505.79      NaN      NaN  2017.11  8.1577     NaN   69.14  2017.11  1897.75   505.79   19.89  1784.23   93.63  1.5000  7.9186 20160420 141218
 111.592057    14.3893    29.6225   505.84      NaN      NaN  2017.35  8.1577     NaN   69.14  2017.35  1897.97   505.84   19.90  1784.43   93.65  1.5003  7.9186 20160420 141233
 111.592231    14.3897    29.6225   505.74      NaN      NaN  2017.35  8.1577     NaN   69.14  2017.35  1897.94   505.74   19.89  1784.39   93.66  1.5006  7.9187 20160420 141248
 111.592405    14.3893    29.6227   505.92      NaN      NaN  2017.36  8.1595     NaN   69.11  2017.36  1897.99   505.92   19.90  1784.45   93.64  1.5002  7.9186 20160420 141303
 111.592578    14.3895    29.6234   505.92      NaN      NaN  2017.40  8.1577     NaN   69.11  2017.40  1898.03   505.92   19.90  1784.49   93.64  1.5002  7.9186 20160420 141318
 111.592752    14.3896    29.6182   505.59      NaN      NaN  2017.10  8.1589     NaN   69.14  2017.10  1897.67   505.59   19.88  1784.12   93.66  1.5006  7.9188 20160420 141333
 111.592925    14.3896    29.6227   505.69      NaN      NaN  2017.37  8.1577     NaN   69.14  2017.37  1897.94   505.69   19.89  1784.38   93.67  1.5007  7.9187 20160420 141348
 111.593099    14.3897    29.6237   505.80      NaN      NaN  2017.42  8.1577     NaN   69.14  2017.42  1898.01   505.80   19.89  1784.45   93.66  1.5005  7.9187 20160420 141403
 111.593273    14.3893    29.6242   505.84      NaN      NaN  2017.45  8.1577     NaN   69.08  2017.48  1898.08   505.84   19.89  1784.53   93.66  1.5005  7.9187 20160420 141418
 111.593446    14.3896    29.6242   505.57      NaN      NaN  2017.45  8.1577     NaN   69.08  2017.45  1897.98   505.57   19.88  1784.39   93.70  1.5011  7.9189 20160420 141433
 111.593620    14.3894    29.6257   505.46      NaN      NaN  2017.54  8.1589     NaN   69.08  2017.54  1898.03   505.46   19.88  1784.43   93.72  1.5015  7.9189 20160420 141448
 111.593793    14.3896    29.6250   506.01      NaN      NaN  2017.50  8.1601     NaN   69.08  2017.50  1898.13   506.01   19.90  1784.59   93.64  1.5002  7.9185 20160420 141503
 111.593967    14.3895    29.6252   505.92      NaN      NaN  2017.51  8.1601     NaN   69.08  2017.51  1898.12   505.92   19.90  1784.57   93.65  1.5004  7.9186 20160420 141518
 111.594141    14.3893    29.6258   505.91      NaN      NaN  2017.55  8.1601     NaN   69.08  2017.55  1898.15   505.91   19.90  1784.60   93.66  1.5004  7.9186 20160420 141533
 111.594314    14.3893    29.6268   505.91      NaN      NaN  2017.54  8.1589     NaN   69.08  2017.55  1898.15   505.91   19.90  1784.60   93.66  1.5004  7.9186 20160420 141548
 111.594488    14.3892    29.6268   505.70      NaN      NaN  2017.61  8.1589     NaN   69.08  2017.61  1898.15   505.70   19.89  1784.56   93.69  1.5010  7.9188 20160420 141603
 111.594661    14.3889    29.6273   505.63      NaN      NaN  2017.64  8.1589     NaN   69.08  2017.64  1898.15   505.63   19.89  1784.56   93.71  1.5012  7.9188 20160420 141618
 111.594835    14.3884    29.6272   505.33      NaN      NaN  2017.63  8.1589     NaN   69.08  2017.63  1898.07   505.33   19.87  1784.45   93.75  1.5019  7.9191 20160420 141633
 111.595009    14.3888    29.6273   505.67      NaN      NaN  2017.63  8.1589     NaN   69.08  2017.63  1898.17   505.67   19.89  1784.58   93.70  1.5011  7.9188 20160420 141648
 111.595182    14.3881    29.6253   505.62      NaN      NaN  2017.52  8.1589     NaN   69.08  2017.52  1898.05   505.62   19.89  1784.47   93.69  1.5010  7.9188 20160420 141703
 111.595356    14.3868    29.6229   505.77      NaN      NaN  2017.37  8.1589     NaN   69.08  2017.37  1897.98   505.77   19.89  1784.44   93.65  1.5004  7.9187 20160420 141718
 111.595530    14.3877    29.6239   505.93      NaN      NaN  2017.43  8.1589     NaN   69.14  2017.43  1898.05   505.93   19.90  1784.51   93.64  1.5001  7.9186 20160420 141733
 111.595703    14.3877    29.6290   506.04      NaN      NaN  2017.74  8.1589     NaN   69.14  2017.74  1898.36   506.04   19.90  1784.80   93.65  1.5003  7.9185 20160420 141748
 111.595877    14.3871    29.6188   505.95      NaN      NaN  2017.13  8.1589     NaN   69.08  2017.13  1897.79   505.95   19.90  1784.28   93.61  1.4997  7.9185 20160420 141803
 111.596050    14.3871    29.6279   506.08      NaN      NaN  2017.67  8.1601     NaN   69.11  2017.67  1898.31   506.08   19.91  1784.77   93.64  1.5001  7.9185 20160420 141818
 111.596224    14.3873    29.6273   506.35      NaN      NaN  2017.64  8.1589     NaN   69.08  2017.64  1898.35   506.35   19.92  1784.84   93.59  1.4994  7.9183 20160420 141833
 111.596398    14.3865    29.6276   506.26      NaN      NaN  2017.66  8.1589     NaN   69.08  2017.66  1898.34   506.26   19.91  1784.82   93.61  1.4996  7.9184 20160420 141848
 111.596571    14.3857    29.6273   506.36      NaN      NaN  2017.63  8.1601     NaN   69.08  2017.63  1898.36   506.36   19.92  1784.85   93.59  1.4993  7.9183 20160420 141903
 111.596745    14.3846    29.6276   506.50      NaN      NaN  2017.66  8.1601     NaN   69.08  2017.67  1898.44   506.50   19.92  1784.95   93.57  1.4990  7.9182 20160420 141918
 111.596918    14.3835    29.6276   506.66      NaN      NaN  2017.66  8.1601     NaN   69.08  2017.66  1898.46   506.66   19.93  1784.99   93.54  1.4985  7.9180 20160420 141933
 111.597092    14.3829    29.6278   506.65      NaN      NaN  2017.67  8.1601     NaN   69.08  2017.67  1898.48   506.65   19.93  1785.01   93.54  1.4985  7.9180 20160420 141948
 111.597266    14.3825    29.6280   506.66      NaN      NaN  2017.68  8.1589     NaN   69.08  2017.63  1898.45   506.66   19.93  1784.99   93.53  1.4984  7.9180 20160420 142003
 111.597439    14.3818    29.6287   506.48      NaN      NaN  2017.68  8.1589     NaN   69.08  2017.68  1898.45   506.48   19.92  1784.96   93.56  1.4988  7.9182 20160420 142018
 111.597613    14.3811    29.6266   506.64      NaN      NaN  2017.60  8.1589     NaN   69.08  2017.68  1898.45   506.48   19.92  1784.96   93.56  1.4988  7.9182 20160420 142033
 111.597786    14.3807    29.6266   506.64      NaN      NaN  2017.60  8.1589     NaN   69.08  2017.72  1898.53   506.64   19.93  1785.06   93.54  1.4985  7.9181 20160420 142048
 111.597960    14.3803    29.6263   506.71      NaN      NaN  2017.58  8.1595     NaN   69.11  2017.58  1898.42   506.71   19.93  1784.97   93.51  1.4981  7.9180 20160420 142103
 111.598134    14.3800    29.6265   506.62      NaN      NaN  2017.59  8.1595     NaN   69.14  2017.59  1898.42   506.62   19.93  1784.96   93.53  1.4983  7.9181 20160420 142118
 111.598307    14.3798    29.6257   506.74      NaN      NaN  2017.54  8.1601     NaN   69.14  2017.43  1898.32   506.74   19.94  1784.89   93.49  1.4978  7.9179 20160420 142133
 111.598481    14.3796    29.6257   506.83      NaN      NaN  2017.54  8.1601     NaN   69.14  2017.54  1898.43   506.83   19.94  1785.00   93.49  1.4977  7.9179 20160420 142148
 111.598654    14.3789    29.5756   506.70      NaN      NaN  2014.54  8.1589     NaN   69.27  2017.56  1898.42   506.70   19.93  1784.97   93.51  1.4980  7.9180 20160420 142203
 111.598828    14.3779    29.5756   506.56      NaN      NaN  2014.54  8.1589     NaN   69.27  2014.54  1895.72   506.56   19.93  1782.53   93.25  1.4941  7.9175 20160420 142218
 111.599002    14.3778    29.6230   506.56      NaN      NaN  2017.38  8.1589     NaN   69.41  2017.38  1898.23   506.56   19.93  1784.79   93.51  1.4980  7.9181 20160420 142233
 111.599175    14.3778    29.6262   506.67      NaN      NaN  2017.57  8.1589     NaN   69.27  2017.63  1898.47   506.67   19.93  1785.02   93.52  1.4981  7.9180 20160420 142248
 111.599349    14.3773    29.6262   506.75      NaN      NaN  2017.57  8.1589     NaN   69.27  2017.57  1898.45   506.75   19.94  1785.01   93.50  1.4978  7.9179 20160420 142303
 111.599522    14.3767    29.6273   506.72      NaN      NaN  2017.64  8.1589     NaN   69.21  2017.64  1898.49   506.72   19.94  1785.05   93.51  1.4980  7.9180 20160420 142318
 111.599696    14.3766    29.6277   506.96      NaN      NaN  2017.74  8.1589     NaN   69.21  2017.74  1898.65   506.96   19.95  1785.22   93.48  1.4975  7.9178 20160420 142333
 111.599870    14.3766    29.6266   507.21      NaN      NaN  2017.66  8.1577     NaN   69.14  2017.66  1898.65   507.21   19.96  1785.26   93.43  1.4968  7.9176 20160420 142348
 111.600043    14.3765    29.6266   506.97      NaN      NaN  2017.60  8.1589     NaN   69.14  2017.60  1898.53   506.97   19.95  1785.12   93.46  1.4973  7.9178 20160420 142403
 111.600217    14.3765    29.6265   506.97      NaN      NaN  2017.59  8.1589     NaN   69.08  2017.59  1898.53   506.97   19.95  1785.12   93.46  1.4973  7.9178 20160420 142418
 111.600390    14.3766    29.6258   507.06      NaN      NaN  2017.55  8.1589     NaN   69.08  2017.55  1898.51   507.06   19.95  1785.12   93.45  1.4970  7.9177 20160420 142433
 111.600564    14.3769    29.6262   507.06      NaN      NaN  2017.57  8.1577     NaN   69.08  2017.55  1898.51   507.06   19.95  1785.12   93.45  1.4970  7.9177 20160420 142448
 111.600738    14.3770    29.6275   507.50      NaN      NaN  2017.65  8.1565     NaN   69.08  2017.65  1898.71   507.50   19.97  1785.35   93.39  1.4961  7.9174 20160420 142503
 111.600911    14.3789    29.6262   506.86      NaN      NaN  2017.57  8.1577     NaN   69.08  2017.57  1898.48   506.86   19.94  1785.06   93.48  1.4976  7.9179 20160420 142518
 111.601085    14.3796    29.6258   507.09      NaN      NaN  2017.55  8.1577     NaN   69.01  2017.55  1898.51   507.09   19.95  1785.11   93.45  1.4970  7.9177 20160420 142533
 111.601258    14.3803    29.6260   506.98      NaN      NaN  2017.56  8.1577     NaN   69.08  2017.36  1898.32   506.98   19.95  1784.93   93.45  1.4971  7.9178 20160420 142548
 111.601432    14.3806    29.6260   506.92      NaN      NaN  2017.56  8.1577     NaN   69.08  2017.56  1898.46   506.92   19.94  1785.04   93.48  1.4976  7.9178 20160420 142603
 111.601606    14.3820    29.6277   507.19      NaN      NaN  2017.66  8.1565     NaN   69.08  2017.66  1898.62   507.19   19.95  1785.21   93.46  1.4971  7.9176 20160420 142618
 111.601779    14.3834    29.6275   506.63      NaN      NaN  2017.65  8.1553     NaN   69.08  2017.64  1898.44   506.63   19.93  1784.97   93.54  1.4985  7.9181 20160420 142633
 111.601953    14.3837    29.6275   507.24      NaN      NaN  2017.65  8.1553     NaN   69.08  2017.65  1898.61   507.24   19.95  1785.21   93.45  1.4971  7.9176 20160420 142648
 111.602126    14.3859    29.6266   506.95      NaN      NaN  2017.59  8.1553     NaN   69.01  2017.59  1898.48   506.95   19.94  1785.04   93.50  1.4978  7.9178 20160420 142703
 111.602300    14.3868    29.6262   507.28      NaN      NaN  2017.57  8.1571     NaN   69.08  2017.57  1898.53   507.28   19.95  1785.13   93.45  1.4971  7.9176 20160420 142718
 111.602474    14.3882    29.6267   507.14      NaN      NaN  2017.60  8.1565     NaN   69.08  2017.59  1898.50   507.14   19.95  1785.08   93.48  1.4975  7.9177 20160420 142733
 111.602647    14.3887    29.6267   507.03      NaN      NaN  2017.60  8.1565     NaN   69.08  2017.60  1898.50   507.03   19.94  1785.07   93.49  1.4978  7.9178 20160420 142748
 111.602821    14.3896    29.6153   507.11      NaN      NaN  2016.92  8.1559     NaN   69.08  2016.92  1897.91   507.11   19.94  1784.54   93.42  1.4967  7.9176 20160420 142803
 111.602994    14.3897    29.6227   507.44      NaN      NaN  2017.36  8.1553     NaN   69.08  2017.36  1898.37   507.44   19.96  1784.99   93.42  1.4966  7.9174 20160420 142818
 111.603168    14.3907    29.6278   507.54      NaN      NaN  2017.67  8.1553     NaN   69.08  2017.67  1898.67   507.54   19.96  1785.27   93.43  1.4969  7.9174 20160420 142833
 111.603342    14.3910    29.6245   507.19      NaN      NaN  2017.62  8.1553     NaN   69.08  2017.62  1898.54   507.19   19.95  1785.11   93.48  1.4976  7.9176 20160420 142848
 111.603515    14.3910    29.6245   507.19      NaN      NaN  2017.47  8.1553     NaN   69.08  2017.62  1898.54   507.19   19.95  1785.11   93.48  1.4976  7.9176 20160420 142903
 111.603689    14.3914    29.6045   507.01      NaN      NaN  2016.27  8.1547     NaN   69.14  2017.34  1898.24   507.01   19.94  1784.82   93.48  1.4976  7.9177 20160420 142918
 111.603862    14.3916    29.6045   507.66      NaN      NaN  2016.27  8.1547     NaN   69.14  2016.27  1897.51   507.66   19.97  1784.27   93.27  1.4946  7.9171 20160420 142933
 111.604036    14.3916    29.6211   507.73      NaN      NaN  2017.26  8.1541     NaN   69.21  2017.26  1898.36   507.73   19.97  1785.02   93.37  1.4959  7.9172 20160420 142948
 111.604210    14.3922    29.6241   507.68      NaN      NaN  2017.45  8.1541     NaN   69.21  2017.45  1898.50   507.68   19.97  1785.14   93.40  1.4963  7.9172 20160420 143003
 111.604383    14.3925    29.6234   507.47      NaN      NaN  2017.40  8.1541     NaN   69.08  2017.49  1898.49   507.47   19.96  1785.10   93.43  1.4968  7.9174 20160420 143018
 111.604557    14.3925    29.6234   507.55      NaN      NaN  2017.40  8.1541     NaN   69.08  2017.40  1898.43   507.55   19.96  1785.06   93.41  1.4966  7.9173 20160420 143033
 111.604730    14.3931    29.6232   507.28      NaN      NaN  2017.39  8.1529     NaN   69.01  2017.39  1898.35   507.28   19.95  1784.95   93.45  1.4972  7.9175 20160420 143048
 111.604904    14.3931    29.6242   507.32      NaN      NaN  2017.45  8.1553     NaN   69.01  2017.45  1898.41   507.32   19.95  1785.00   93.45  1.4972  7.9175 20160420 143103
 111.605078    14.3931    29.6259   507.56      NaN      NaN  2017.55  8.1547     NaN   69.01  2017.55  1898.56   507.56   19.96  1785.17   93.43  1.4968  7.9173 20160420 143118
 111.605251    14.3937    29.6249   507.54      NaN      NaN  2017.49  8.1529     NaN   68.95  2017.56  1898.56   507.54   19.96  1785.17   93.43  1.4969  7.9174 20160420 143133
 111.605425    14.3940    29.6249   508.09      NaN      NaN  2017.49  8.1529     NaN   68.95  2017.49  1898.64   508.09   19.98  1785.31   93.35  1.4955  7.9169 20160420 143148
 111.605598    14.3941    29.6246   507.95      NaN      NaN  2017.48  8.1529     NaN   68.95  2017.48  1898.59   507.95   19.97  1785.25   93.37  1.4958  7.9170 20160420 143203
 111.605772    14.3944    29.6240   507.56      NaN      NaN  2017.44  8.1529     NaN   68.95  2017.44  1898.45   507.56   19.96  1785.07   93.42  1.4967  7.9173 20160420 143218
 111.605946    14.3941    29.6251   507.66      NaN      NaN  2017.50  8.1529     NaN   68.95  2017.50  1898.54   507.66   19.96  1785.16   93.41  1.4965  7.9173 20160420 143233
 111.606119    14.3937    29.6233   507.85      NaN      NaN  2017.50  8.1541     NaN   68.95  2017.50  1898.59   507.85   19.97  1785.24   93.38  1.4961  7.9171 20160420 143248
 111.606293    14.3940    29.6236   507.97      NaN      NaN  2017.40  8.1529     NaN   68.88  2017.40  1898.53   507.97   19.98  1785.20   93.36  1.4956  7.9170 20160420 143303
 111.606466    14.3943    29.6236   508.07      NaN      NaN  2017.42  8.1517     NaN   68.88  2017.42  1898.57   508.07   19.98  1785.24   93.34  1.4955  7.9169 20160420 143318
 111.606640    14.3942    29.6242   508.07      NaN      NaN  2017.43  8.1529     NaN   68.88  2017.42  1898.57   508.07   19.98  1785.24   93.34  1.4955  7.9169 20160420 143333
 111.606814    14.3940    29.6242   508.18      NaN      NaN  2017.45  8.1529     NaN   68.88  2017.45  1898.62   508.18   19.98  1785.31   93.33  1.4953  7.9169 20160420 143348
 111.606987    14.3940    29.6258   508.11      NaN      NaN  2017.55  8.1517     NaN   68.88  2017.55  1898.70   508.11   19.98  1785.36   93.35  1.4955  7.9169 20160420 143403
 111.607161    14.3936    29.5887   507.76      NaN      NaN  2015.32  8.1529     NaN   68.91  2015.32  1896.67   507.76   19.97  1783.52   93.18  1.4932  7.9168 20160420 143418
 111.607334    14.3920    29.6246   508.00      NaN      NaN  2017.48  8.1517     NaN   69.14  2017.48  1898.61   508.00   19.98  1785.28   93.35  1.4956  7.9170 20160420 143433
 111.607508    14.3937    29.6235   508.22      NaN      NaN  2017.41  8.1505     NaN   69.08  2017.41  1898.60   508.22   19.99  1785.29   93.32  1.4951  7.9168 20160420 143448
 111.607682    14.3943    29.6248   508.30      NaN      NaN  2017.49  8.1505     NaN   68.95  2017.49  1898.69   508.30   19.99  1785.39   93.32  1.4950  7.9168 20160420 143503
 111.607855    14.3951    29.6241   508.50      NaN      NaN  2017.45  8.1505     NaN   68.88  2017.45  1898.70   508.50   20.00  1785.42   93.28  1.4945  7.9166 20160420 143518
 111.608029    14.3951    29.6226   508.79      NaN      NaN  2017.36  8.1505     NaN   68.88  2017.36  1898.70   508.79   20.01  1785.46   93.23  1.4937  7.9164 20160420 143533
 111.608202    14.3949    29.6209   508.83      NaN      NaN  2017.25  8.1493     NaN   68.88  2017.25  1898.64   508.83   20.01  1785.42   93.21  1.4934  7.9163 20160420 143548
 111.608376    14.3942    29.6163   509.05      NaN      NaN  2016.98  8.1493     NaN   68.88  2016.98  1898.43   509.05   20.02  1785.26   93.16  1.4926  7.9161 20160420 143603
 111.608550    14.3940    29.6219   509.10      NaN      NaN  2017.31  8.1505     NaN   68.95  2017.31  1898.75   509.10   20.02  1785.55   93.18  1.4929  7.9161 20160420 143618
 111.608723    14.3933    29.6212   509.36      NaN      NaN  2017.27  8.1505     NaN   68.95  2017.27  1898.77   509.36   20.03  1785.60   93.14  1.4922  7.9159 20160420 143633
 111.608897    14.3923    29.6219   509.27      NaN      NaN  2017.31  8.1505     NaN   69.01  2017.31  1898.80   509.27   20.03  1785.62   93.15  1.4924  7.9160 20160420 143648
 111.609070    14.3910    29.6191   509.48      NaN      NaN  2017.15  8.1517     NaN   68.95  2017.15  1898.72   509.48   20.04  1785.58   93.10  1.4916  7.9158 20160420 143703
 111.609244    14.3908    29.6190   509.14      NaN      NaN  2017.14  8.1493     NaN   68.95  2017.14  1898.62   509.14   20.02  1785.45   93.15  1.4924  7.9161 20160420 143718
 111.609418    14.3898    29.6165   509.38      NaN      NaN  2017.23  8.1481     NaN   69.01  2017.23  1898.78   509.38   20.03  1785.63   93.11  1.4919  7.9159 20160420 143733
 111.609591    14.3885    29.6165   509.38      NaN      NaN  2016.99  8.1481     NaN   69.01  2017.23  1898.78   509.38   20.03  1785.63   93.11  1.4919  7.9159 20160420 143748
 111.609765    14.3874    29.6192   509.72      NaN      NaN  2017.15  8.1493     NaN   69.01  2017.15  1898.80   509.72   20.05  1785.69   93.05  1.4909  7.9156 20160420 143803
 111.609938    14.3874    29.6179   509.58      NaN      NaN  2017.07  8.1481     NaN   69.01  2017.07  1898.70   509.58   20.04  1785.59   93.06  1.4910  7.9157 20160420 143818
 111.610112    14.3872    29.6192   509.67      NaN      NaN  2017.15  8.1505     NaN   69.08  2017.15  1898.79   509.67   20.05  1785.68   93.06  1.4909  7.9157 20160420 143833
 111.610286    14.3875    29.6180   509.63      NaN      NaN  2017.08  8.1493     NaN   69.08  2017.08  1898.72   509.63   20.05  1785.62   93.06  1.4909  7.9157 20160420 143848
 111.610459    14.3874    29.6188   509.78      NaN      NaN  2017.13  8.1487     NaN   69.08  2017.13  1898.79   509.78   20.05  1785.70   93.04  1.4907  7.9156 20160420 143903
 111.610633    14.3820    29.6126   509.56      NaN      NaN  2016.76  8.1487     NaN   69.08  2017.01  1898.66   509.56   20.04  1785.56   93.05  1.4909  7.9157 20160420 143918
 111.610807    14.3808    29.6126   509.82      NaN      NaN  2016.76  8.1487     NaN   69.08  2016.76  1898.52   509.82   20.06  1785.49   92.98  1.4897  7.9155 20160420 143933
 111.610980    14.3794    29.6165   509.99      NaN      NaN  2016.99  8.1493     NaN   69.08  2016.99  1898.77   509.99   20.06  1785.74   92.97  1.4895  7.9154 20160420 143948
 111.611154    14.3792    29.6163   509.52      NaN      NaN  2016.98  8.1493     NaN   69.01  2016.98  1898.65   509.52   20.05  1785.57   93.04  1.4906  7.9157 20160420 144003
 111.611327    14.3786    29.6155   509.88      NaN      NaN  2016.93  8.1493     NaN   68.88  2016.93  1898.70   509.88   20.06  1785.67   92.98  1.4896  7.9155 20160420 144018
 111.611501    14.3781    29.6163   510.07      NaN      NaN  2016.87  8.1493     NaN   68.88  2016.87  1898.70   510.07   20.07  1785.69   92.94  1.4891  7.9153 20160420 144033
 111.611675    14.3784    29.6163   510.08      NaN      NaN  2016.98  8.1481     NaN   68.81  2016.98  1898.80   510.08   20.07  1785.78   92.95  1.4892  7.9153 20160420 144048
 111.611848    14.3790    29.6161   510.08      NaN      NaN  2016.88  8.1493     NaN   68.75  2016.88  1898.70   510.08   20.07  1785.68   92.95  1.4891  7.9153 20160420 144103
 111.612022    14.3794    29.6161   510.57      NaN      NaN  2016.97  8.1493     NaN   68.75  2016.97  1898.91   510.57   20.09  1785.94   92.88  1.4881  7.9149 20160420 144118
 111.612195    14.3798    29.6116   510.55      NaN      NaN  2016.80  8.1505     NaN   68.72  2016.80  1898.76   510.55   20.09  1785.80   92.87  1.4879  7.9149 20160420 144133
 111.612369    14.3802    29.6116   510.39      NaN      NaN  2016.70  8.1493     NaN   68.68  2016.70  1898.62   510.39   20.08  1785.66   92.89  1.4882  7.9150 20160420 144148
 111.612543    14.3802    29.6127   510.39      NaN      NaN  2016.76  8.1493     NaN   68.68  2016.70  1898.62   510.39   20.08  1785.66   92.89  1.4882  7.9150 20160420 144203
 111.612716    14.3810    29.6014   510.71      NaN      NaN  2016.08  8.1481     NaN   68.68  2016.08  1898.18   510.71   20.09  1785.31   92.77  1.4866  7.9147 20160420 144218
 111.612890    14.3815    29.6127   510.38      NaN      NaN  2016.76  8.1481     NaN   68.75  2016.76  1898.67   510.38   20.08  1785.70   92.90  1.4884  7.9151 20160420 144233
 111.613063    14.3817    29.5862   510.65      NaN      NaN  2015.17  8.1481     NaN   68.72  2015.17  1897.40   510.65   20.09  1784.62   92.69  1.4855  7.9146 20160420 144248
 111.613237    14.3820    29.6111   510.96      NaN      NaN  2016.67  8.1481     NaN   68.81  2016.67  1898.73   510.96   20.10  1785.82   92.80  1.4869  7.9146 20160420 144303
 111.613411    14.3825    29.6084   510.82      NaN      NaN  2016.51  8.1481     NaN   68.81  2016.51  1898.56   510.82   20.10  1785.65   92.81  1.4871  7.9147 20160420 144318
 111.613584    14.3828    29.6101   510.92      NaN      NaN  2016.61  8.1481     NaN   68.81  2016.61  1898.66   510.92   20.10  1785.75   92.81  1.4870  7.9146 20160420 144333
 111.613758    14.3827    29.6120   510.97      NaN      NaN  2016.72  8.1469     NaN   68.75  2016.72  1898.79   510.97   20.10  1785.88   92.81  1.4870  7.9146 20160420 144348
 111.613931    14.3824    29.6061   511.15      NaN      NaN  2016.37  8.1469     NaN   68.68  2016.37  1898.52   511.15   20.11  1785.66   92.75  1.4861  7.9144 20160420 144403
 111.614105    14.3828    29.6110   511.02      NaN      NaN  2016.66  8.1481     NaN   68.68  2016.66  1898.73   511.02   20.10  1785.83   92.80  1.4868  7.9145 20160420 144418
 111.614279    14.3832    29.6135   511.19      NaN      NaN  2016.72  8.1469     NaN   68.62  2016.72  1898.82   511.19   20.11  1785.93   92.78  1.4866  7.9144 20160420 144433
 111.614452    14.3841    29.6135   511.30      NaN      NaN  2016.81  8.1469     NaN   68.62  2016.81  1898.93   511.30   20.11  1786.05   92.77  1.4864  7.9144 20160420 144448
 111.614626    14.3843    29.6099   511.33      NaN      NaN  2016.60  8.1469     NaN   68.62  2016.60  1898.79   511.33   20.12  1785.94   92.74  1.4861  7.9143 20160420 144503
 111.614799    14.3852    29.5980   511.40      NaN      NaN  2015.88  8.1469     NaN   68.62  2015.88  1898.14   511.40   20.12  1785.34   92.68  1.4850  7.9141 20160420 144518
 111.614973    14.3852    29.6078   511.08      NaN      NaN  2016.47  8.1469     NaN   68.68  2016.47  1898.58   511.08   20.11  1785.70   92.78  1.4866  7.9145 20160420 144533
 111.615147    14.3865    29.6089   511.20      NaN      NaN  2016.53  8.1457     NaN   68.65  2016.53  1898.67   511.20   20.11  1785.80   92.76  1.4864  7.9144 20160420 144548
 111.615320    14.3873    29.6090   511.20      NaN      NaN  2016.30  8.1469     NaN   68.65  2016.30  1898.45   511.20   20.11  1785.58   92.75  1.4862  7.9144 20160420 144603
 111.615494    14.3874    29.6090   511.47      NaN      NaN  2016.54  8.1481     NaN   68.68  2016.54  1898.73   511.47   20.12  1785.88   92.73  1.4859  7.9142 20160420 144618
 111.615667    14.3879    29.6071   511.47      NaN      NaN  2016.43  8.1481     NaN   68.68  2016.54  1898.73   511.47   20.12  1785.88   92.73  1.4859  7.9142 20160420 144633
 111.615841    14.3883    29.6014   511.52      NaN      NaN  2016.08  8.1481     NaN   68.68  2016.08  1898.35   511.52   20.12  1785.54   92.68  1.4851  7.9141 20160420 144648
 111.616015    14.3897    29.6014   511.47      NaN      NaN  2016.09  8.1481     NaN   68.68  2016.09  1898.34   511.47   20.12  1785.53   92.69  1.4853  7.9141 20160420 144703
 111.616188    14.3900    29.6052   511.45      NaN      NaN  2016.21  8.1481     NaN   68.75  2016.21  1898.43   511.45   20.12  1785.60   92.71  1.4856  7.9142 20160420 144718
 111.616362    14.3902    29.6052   511.80      NaN      NaN  2016.31  8.1481     NaN   68.75  2016.31  1898.61   511.80   20.13  1785.80   92.67  1.4849  7.9139 20160420 144733
 111.616535    14.3908    29.6046   511.88      NaN      NaN  2016.27  8.1481     NaN   68.81  2016.27  1898.59   511.88   20.13  1785.80   92.66  1.4847  7.9138 20160420 144748
 111.616709    14.3898    29.6005   511.88      NaN      NaN  2014.95  8.1481     NaN   68.88  2014.95  1897.54   511.88   20.14  1784.90   92.49  1.4827  7.9137 20160420 144803
 111.616883    14.3900    29.6005   511.87      NaN      NaN  2016.03  8.1481     NaN   68.88  2016.03  1898.38   511.87   20.13  1785.61   92.63  1.4844  7.9138 20160420 144818
 111.617056    14.3899    29.6000   512.00      NaN      NaN  2016.00  8.1481     NaN   68.88  2016.00  1898.39   512.00   20.14  1785.64   92.61  1.4840  7.9137 20160420 144833
 111.617230    14.3896    29.6038   512.13      NaN      NaN  2016.10  8.1481     NaN   68.88  2016.10  1898.51   512.13   20.14  1785.76   92.60  1.4839  7.9136 20160420 144848
 111.617403    14.3896    29.6038   511.98      NaN      NaN  2016.23  8.1481     NaN   68.81  2016.23  1898.58   511.98   20.14  1785.80   92.64  1.4844  7.9138 20160420 144903
 111.617577    14.3892    29.6038   512.20      NaN      NaN  2016.23  8.1481     NaN   68.81  2016.23  1898.64   512.20   20.15  1785.89   92.60  1.4839  7.9136 20160420 144918
 111.617751    14.3889    29.6028   512.19      NaN      NaN  2016.16  8.1481     NaN   68.81  2016.21  1898.62   512.19   20.15  1785.88   92.60  1.4838  7.9136 20160420 144933
 111.617924    14.3883    29.6057   512.47      NaN      NaN  2016.16  8.1481     NaN   68.81  2016.16  1898.65   512.47   20.16  1785.93   92.56  1.4831  7.9134 20160420 144948
 111.618098    14.3884    29.6050   512.43      NaN      NaN  2016.34  8.1481     NaN   68.75  2016.34  1898.80   512.43   20.16  1786.07   92.58  1.4834  7.9134 20160420 145003
 111.618271    14.3880    29.6050   512.21      NaN      NaN  2016.30  8.1469     NaN   68.75  2016.30  1898.71   512.21   20.15  1785.96   92.61  1.4839  7.9136 20160420 145018
 111.618445    14.3880    29.6071   512.19      NaN      NaN  2016.28  8.1469     NaN   68.75  2016.28  1898.68   512.19   20.15  1785.92   92.61  1.4839  7.9136 20160420 145033
 111.618619    14.3871    29.6071   512.19      NaN      NaN  2016.43  8.1469     NaN   68.75  2016.28  1898.68   512.19   20.15  1785.92   92.61  1.4839  7.9136 20160420 145048
 111.618792    14.3870    29.6056   512.11      NaN      NaN  2016.34  8.1469     NaN   68.75  2016.34  1898.72   512.11   20.15  1785.95   92.62  1.4841  7.9137 20160420 145103
 111.618966    14.3870    29.6069   512.41      NaN      NaN  2016.42  8.1469     NaN   68.75  2016.42  1898.87   512.41   20.16  1786.12   92.58  1.4835  7.9135 20160420 145118
 111.619139    14.3870    29.6081   512.54      NaN      NaN  2016.49  8.1469     NaN   68.78  2016.49  1898.95   512.54   20.16  1786.22   92.57  1.4833  7.9134 20160420 145133
 111.619313    14.3864    29.6083   512.38      NaN      NaN  2016.41  8.1475     NaN   68.81  2016.41  1898.85   512.38   20.16  1786.11   92.59  1.4836  7.9135 20160420 145148
 111.619487    14.3863    29.6083   512.41      NaN      NaN  2016.50  8.1481     NaN   68.81  2016.50  1898.93   512.41   20.16  1786.18   92.59  1.4836  7.9135 20160420 145203
 111.619660    14.3862    29.6086   512.68      NaN      NaN  2016.52  8.1475     NaN   68.81  2016.52  1899.02   512.68   20.17  1786.30   92.55  1.4830  7.9133 20160420 145218
 111.619834    14.3862    29.6074   512.88      NaN      NaN  2016.44  8.1481     NaN   68.81  2016.44  1899.00   512.88   20.18  1786.30   92.52  1.4824  7.9131 20160420 145233
 111.620007    14.3865    29.6095   512.64      NaN      NaN  2016.57  8.1475     NaN   68.75  2016.57  1899.06   512.64   20.17  1786.33   92.56  1.4832  7.9133 20160420 145248
 111.620181    14.3861    29.6067   512.66      NaN      NaN  2016.40  8.1469     NaN   68.75  2016.39  1898.91   512.66   20.17  1786.20   92.54  1.4828  7.9133 20160420 145303
 111.620355    14.3864    29.6067   512.60      NaN      NaN  2016.40  8.1469     NaN   68.75  2016.40  1898.90   512.60   20.16  1786.18   92.56  1.4830  7.9133 20160420 145318
 111.620528    14.3866    29.6081   512.92      NaN      NaN  2016.49  8.1481     NaN   68.75  2016.49  1899.05   512.92   20.18  1786.36   92.52  1.4824  7.9131 20160420 145333
 111.620702    14.3862    29.6080   512.69      NaN      NaN  2016.47  8.1463     NaN   68.75  2016.47  1898.99   512.69   20.17  1786.27   92.55  1.4829  7.9133 20160420 145348
 111.620875    14.3864    29.6080   512.72      NaN      NaN  2016.48  8.1463     NaN   68.75  2016.48  1899.00   512.72   20.17  1786.29   92.55  1.4829  7.9132 20160420 145403
 111.621049    14.3862    29.6073   512.70      NaN      NaN  2016.44  8.1469     NaN   68.72  2016.44  1898.95   512.70   20.17  1786.24   92.54  1.4828  7.9132 20160420 145418
 111.621223    14.3859    29.6087   512.78      NaN      NaN  2016.52  8.1469     NaN   68.68  2016.52  1899.05   512.78   20.17  1786.34   92.54  1.4828  7.9132 20160420 145433
 111.621396    14.3858    29.6090   513.22      NaN      NaN  2016.52  8.1469     NaN   68.62  2016.52  1899.16   513.22   20.19  1786.50   92.48  1.4817  7.9129 20160420 145448
 111.621570    14.3858    29.6090   513.22      NaN      NaN  2016.54  8.1457     NaN   68.62  2016.52  1899.16   513.22   20.19  1786.50   92.48  1.4817  7.9129 20160420 145503
 111.621743    14.3853    29.6089      NaN      NaN      NaN  2016.53  8.1457     NaN   68.62  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145518
 111.621917    14.3845    29.6037      NaN      NaN      NaN  2016.22  8.1457     NaN   68.62  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145533
 111.622091    14.3841    29.6073      NaN      NaN      NaN  2016.44  8.1457     NaN   68.62  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145548
 111.622264    14.3834    29.6074      NaN      NaN      NaN  2016.44  8.1457     NaN   68.62  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145603
 111.622438    14.3837    29.6052      NaN      NaN      NaN  2016.31  8.1457     NaN   68.55  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145618
 111.622611    14.3837    29.6048      NaN      NaN      NaN  2016.29  8.1457     NaN   68.55  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145633
 111.622785    14.3855    29.6037      NaN      NaN      NaN  2016.22  8.1457     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145648
 111.622959    14.3855    29.6022      NaN      NaN      NaN  2016.13  8.1457     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145703
 111.623132    14.3853    29.6048      NaN      NaN      NaN  2016.29  8.1445     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145718
 111.623306    14.3856    29.6041      NaN      NaN      NaN  2016.25  8.1457     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145733
 111.623479    14.3856    29.6013      NaN      NaN      NaN  2016.08  8.1457     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145748
 111.623653    14.3863    29.6019      NaN  1882.83  1998.43  2016.11  8.1457     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145803
 111.623827    14.3863    29.6003      NaN  1880.71  1996.07  2016.02  8.1469     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145818
 111.624000    14.3862    29.6005      NaN  1880.04  1995.31  2016.03  8.1457     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145833
 111.624174    14.3866    29.5985      NaN  1895.08  2012.07  2015.91  8.1457     NaN   68.55  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145848
 111.624347    14.3868    29.6037      NaN  1903.25  2021.18  2016.08  8.1457     NaN   68.55  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145903
 111.624521    14.3865    29.6021      NaN  1914.94  2034.21  2016.13  8.1457     NaN   68.55  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145918
 111.624695    14.3868    29.6028      NaN  1903.96  2021.97  2016.13  8.1457     NaN   68.55  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145933
 111.624868    14.3868    29.6028      NaN  1907.79  2026.24  2016.17  8.1457     NaN   68.55  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 145948
 111.625042    14.3884    29.6016      NaN  1905.37  2023.55  2016.10  8.1457     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 150003
 111.625216    14.3889    29.6009      NaN      NaN      NaN  2016.05  8.1445     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 150018
 111.625389    14.3895    29.5998      NaN      NaN      NaN  2015.99  8.1433     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 150033
 111.625563    14.3895    29.6011      NaN      NaN      NaN  2016.06  8.1445     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 150048
 111.625736    14.3901    29.6014      NaN      NaN      NaN  2016.08  8.1457     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 150103
 111.625910    14.3909    29.6009      NaN      NaN      NaN  2016.05  8.1433     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 150118
 111.626084    14.3908    29.6003      NaN      NaN      NaN  2016.02  8.1427     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 150133
 111.626257    14.3906    29.5989      NaN      NaN      NaN  2015.93  8.1439     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 150148
 111.626431    14.3904    29.5985      NaN      NaN      NaN  2015.91  8.1433     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 150203
 111.626604    14.3904    29.5997      NaN      NaN      NaN  2015.98  8.1433     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 150218
 111.626778    14.3903    29.5985      NaN      NaN      NaN  2015.91  8.1445     NaN   68.55  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 150233
 111.626952    14.3912    29.5969      NaN      NaN      NaN  2015.74  8.1445     NaN   68.55  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 150248
 111.627125    14.3912    29.5969      NaN      NaN      NaN  2015.81  8.1421     NaN   68.55  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 150303
 111.627299    14.3910    29.5988      NaN      NaN      NaN  2015.93  8.1433     NaN   68.55  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 150318
 111.627472    14.3907    29.5992      NaN      NaN      NaN  2015.95  8.1433     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 150333
 111.627646    14.3907    29.5992      NaN      NaN      NaN  2015.95  8.1433     NaN   68.49  2016.53  1899.07   512.78   20.17  1786.36   92.54  1.4827  7.9132 20160420 150348
 111.627820    14.3901    29.5971   533.48      NaN      NaN  2015.82  8.1421     NaN   68.49  2015.82  1903.51   533.48   20.98  1792.92   89.61  1.4359  7.8976 20160420 150403
 111.627993    14.3900    29.5974   533.17      NaN      NaN  2015.84  8.1421     NaN   68.49  2015.84  1903.46   533.17   20.97  1792.84   89.65  1.4366  7.8979 20160420 150418
 111.628167    14.3900    29.5959   533.11      NaN      NaN  2015.75  8.1427     NaN   68.45  2015.75  1903.37   533.11   20.97  1792.75   89.65  1.4366  7.8979 20160420 150433
 111.628340    14.3895    29.5957   532.69      NaN      NaN  2015.75  8.1433     NaN   68.49  2015.75  1903.26   532.69   20.95  1792.61   89.70  1.4375  7.8982 20160420 150448
 111.628514    14.3894    29.5957   532.59      NaN      NaN  2015.74  8.1421     NaN   68.42  2015.74  1903.22   532.59   20.95  1792.55   89.72  1.4377  7.8983 20160420 150503
 111.628688    14.3890    29.6003   531.94      NaN      NaN  2016.02  8.1433     NaN   68.42  2016.02  1903.32   531.94   20.92  1792.57   89.83  1.4394  7.8988 20160420 150518
 111.628861    14.3890    29.5992   531.94      NaN      NaN  2015.95  8.1409     NaN   68.42  2016.02  1903.32   531.94   20.92  1792.57   89.83  1.4394  7.8988 20160420 150533
 111.629035    14.3888    29.5977   531.65      NaN      NaN  2015.86  8.1421     NaN   68.35  2015.86  1903.11   531.65   20.91  1792.35   89.85  1.4399  7.8990 20160420 150548
 111.629208    14.3888    29.6007   531.42      NaN      NaN  2016.04  8.1409     NaN   68.35  2016.04  1903.21   531.42   20.90  1792.41   89.90  1.4406  7.8992 20160420 150603
 111.629382    14.3887    29.6016   531.28      NaN      NaN  2016.10  8.1421     NaN   68.35  2016.10  1903.23   531.28   20.90  1792.41   89.92  1.4409  7.8993 20160420 150618
 111.629556    14.3887    29.6005   531.22      NaN      NaN  2016.03  8.1397     NaN   68.35  2016.03  1903.15   531.22   20.90  1792.33   89.93  1.4410  7.8993 20160420 150633
 111.629729    14.3885    29.6014   530.74      NaN      NaN  2016.08  8.1403     NaN   68.35  2016.08  1903.09   530.74   20.88  1792.21   89.99  1.4421  7.8997 20160420 150648
 111.629903    14.3886    29.5984   530.57      NaN      NaN  2015.90  8.1409     NaN   68.35  2015.90  1902.89   530.57   20.87  1792.01   90.00  1.4422  7.8998 20160420 150703
 111.630076    14.3885    29.6024   530.72      NaN      NaN  2016.14  8.1403     NaN   68.35  2016.14  1903.14   530.72   20.88  1792.26   90.00  1.4422  7.8997 20160420 150718
 111.630250    14.3879    29.6005   530.47      NaN      NaN  2016.03  8.1409     NaN   68.32  2016.03  1902.99   530.47   20.87  1792.11   90.02  1.4426  7.8999 20160420 150733
 111.630424    14.3876    29.5907   530.50      NaN      NaN  2015.44  8.1397     NaN   68.35  2015.44  1902.54   530.50   20.87  1791.73   89.94  1.4416  7.8998 20160420 150748
 111.630597    14.3880    29.5968   530.05      NaN      NaN  2015.62  8.1397     NaN   68.42  2015.62  1902.52   530.05   20.85  1791.62   90.05  1.4430  7.9001 20160420 150803
 111.630771    14.3880    29.5968   530.42      NaN      NaN  2015.81  8.1385     NaN   68.49  2015.81  1902.78   530.42   20.87  1791.91   90.01  1.4424  7.8999 20160420 150818
 111.630944    14.3881    29.5883   529.98      NaN      NaN  2015.30  8.1385     NaN   68.42  2015.30  1902.23   529.98   20.85  1791.36   90.02  1.4427  7.9001 20160420 150833
 111.631118    14.3880    29.5887   529.96      NaN      NaN  2015.32  8.1385     NaN   68.42  2015.32  1902.26   529.96   20.85  1791.39   90.02  1.4427  7.9001 20160420 150848
 111.631292    14.3880    29.5885   529.77      NaN      NaN  2015.31  8.1385     NaN   68.42  2015.31  1902.18   529.77   20.84  1791.29   90.05  1.4431  7.9003 20160420 150903
 111.631465    14.3872    29.5949   529.64      NaN      NaN  2015.69  8.1397     NaN   68.35  2015.69  1902.49   529.64   20.84  1791.56   90.10  1.4439  7.9004 20160420 150918
 111.631639    14.3870    29.5954   529.63      NaN      NaN  2015.72  8.1397     NaN   68.35  2015.72  1902.52   529.63   20.84  1791.59   90.10  1.4439  7.9005 20160420 150933
 111.631812    14.3870    29.5951   529.39      NaN      NaN  2015.60  8.1385     NaN   68.29  2015.72  1902.52   529.63   20.84  1791.59   90.10  1.4439  7.9005 20160420 150948
 111.631986    14.3865    29.5978   529.39      NaN      NaN  2015.87  8.1385     NaN   68.29  2015.60  1902.35   529.39   20.83  1791.40   90.13  1.4443  7.9006 20160420 151003
 111.632160    14.3865    29.5978   529.31      NaN      NaN  2015.87  8.1385     NaN   68.29  2015.87  1902.57   529.31   20.82  1791.58   90.16  1.4448  7.9007 20160420 151018
 111.632333    14.3864    29.5986   529.15      NaN      NaN  2015.92  8.1385     NaN   68.22  2015.92  1902.57   529.15   20.82  1791.57   90.19  1.4452  7.9008 20160420 151033
 111.632507    14.3866    29.5953   528.90      NaN      NaN  2015.72  8.1385     NaN   68.22  2015.72  1902.34   528.90   20.81  1791.33   90.20  1.4455  7.9010 20160420 151048
 111.632680    14.3871    29.5984   528.95      NaN      NaN  2015.91  8.1373     NaN   68.16  2015.90  1902.51   528.95   20.81  1791.49   90.21  1.4457  7.9010 20160420 151103
 111.632854    14.3871    29.5984   529.05      NaN      NaN  2015.91  8.1373     NaN   68.16  2015.91  1902.53   529.05   20.81  1791.52   90.20  1.4455  7.9009 20160420 151118
 111.633028    14.3868    29.5998   528.93      NaN      NaN  2015.99  8.1373     NaN   68.16  2015.99  1902.58   528.93   20.81  1791.54   90.23  1.4458  7.9010 20160420 151133
 111.633201    14.3866    29.5972   528.84      NaN      NaN  2015.91  8.1373     NaN   68.16  2015.91  1902.49   528.84   20.80  1791.45   90.23  1.4459  7.9011 20160420 151148
 111.633375    14.3864    29.5972   528.81      NaN      NaN  2015.83  8.1385     NaN   68.16  2015.83  1902.43   528.81   20.80  1791.41   90.22  1.4458  7.9011 20160420 151203
 111.633548    14.3862    29.5969   528.86      NaN      NaN  2015.82  8.1373     NaN   68.16  2015.82  1902.41   528.86   20.81  1791.38   90.22  1.4457  7.9010 20160420 151218
 111.633722    14.3855    29.5964   528.47      NaN      NaN  2015.95  8.1373     NaN   68.16  2015.95  1902.45   528.47   20.79  1791.38   90.28  1.4467  7.9013 20160420 151233
 111.633896    14.3851    29.5964   528.16      NaN      NaN  2015.79  8.1367     NaN   68.09  2015.79  1902.24   528.16   20.78  1791.16   90.30  1.4471  7.9015 20160420 151248
 111.634069    14.3848    29.5963   528.54      NaN      NaN  2015.78  8.1361     NaN   68.09  2015.78  1902.31   528.54   20.79  1791.27   90.25  1.4463  7.9013 20160420 151303
 111.634243    14.3849    29.5962   528.37      NaN      NaN  2015.77  8.1361     NaN   68.09  2015.77  1902.26   528.37   20.79  1791.20   90.28  1.4466  7.9014 20160420 151318
 111.634416    14.3849    29.5990   528.31      NaN      NaN  2015.94  8.1349     NaN   68.16  2015.94  1902.40   528.31   20.78  1791.32   90.30  1.4470  7.9015 20160420 151333
 111.634590    14.3850    29.5992   528.51      NaN      NaN  2015.95  8.1361     NaN   68.16  2015.95  1902.45   528.51   20.79  1791.39   90.27  1.4466  7.9013 20160420 151348
 111.634764    14.3854    29.5993   528.51      NaN      NaN  2015.96  8.1349     NaN   68.09  2015.95  1902.45   528.51   20.79  1791.39   90.27  1.4466  7.9013 20160420 151403
 111.634937    14.3854    29.5989   528.36      NaN      NaN  2015.93  8.1343     NaN   68.09  2015.93  1902.40   528.36   20.79  1791.32   90.29  1.4469  7.9014 20160420 151418
 111.635111    14.3841    29.5996   528.20      NaN      NaN  2015.98  8.1349     NaN   68.16  2015.98  1902.41   528.20   20.78  1791.31   90.32  1.4473  7.9015 20160420 151433
 111.635284    14.3831    29.5999   528.38      NaN      NaN  2016.00  8.1337     NaN   68.09  2016.00  1902.47   528.38   20.79  1791.38   90.29  1.4469  7.9014 20160420 151448
 111.635458    14.3833    29.6011   528.30      NaN      NaN  2016.09  8.1355     NaN   68.09  2016.09  1902.53   528.30   20.78  1791.44   90.31  1.4471  7.9015 20160420 151503
 111.635632    14.3834    29.6011   527.87      NaN      NaN  2016.07  8.1349     NaN   68.09  2016.07  1902.40   527.87   20.77  1791.27   90.37  1.4481  7.9018 20160420 151518
 111.635805    14.3851    29.6015   528.12      NaN      NaN  2016.09  8.1337     NaN   68.03  2016.09  1902.48   528.12   20.78  1791.36   90.34  1.4476  7.9016 20160420 151533
 111.635979    14.3867    29.6022   528.08      NaN      NaN  2016.13  8.1337     NaN   68.03  2016.13  1902.50   528.08   20.77  1791.37   90.36  1.4478  7.9017 20160420 151548
 111.636152    14.3871    29.6044   528.28      NaN      NaN  2016.27  8.1337     NaN   68.09  2016.27  1902.65   528.28   20.78  1791.53   90.35  1.4477  7.9015 20160420 151603
 111.636326    14.3881    29.6041   528.34      NaN      NaN  2016.24  8.1337     NaN   68.22  2016.27  1902.68   528.34   20.78  1791.55   90.34  1.4476  7.9015 20160420 151618
 111.636500    14.3893    29.6041   528.25      NaN      NaN  2016.24  8.1337     NaN   68.22  2016.24  1902.62   528.25   20.78  1791.48   90.35  1.4478  7.9015 20160420 151633
 111.636673    14.3897    29.6056   528.34      NaN      NaN  2016.33  8.1361     NaN   68.35  2016.33  1902.72   528.34   20.78  1791.59   90.35  1.4477  7.9015 20160420 151648
 111.636847    14.3900    29.6043   528.38      NaN      NaN  2016.26  8.1361     NaN   68.35  2016.26  1902.66   528.38   20.78  1791.53   90.34  1.4476  7.9015 20160420 151703
 111.637020    14.3903    29.6026   528.21      NaN      NaN  2016.15  8.1361     NaN   68.49  2016.26  1902.62   528.21   20.78  1791.48   90.36  1.4480  7.9016 20160420 151718
 111.637194    14.3907    29.6026   527.96      NaN      NaN  2016.15  8.1361     NaN   68.49  2016.15  1902.48   527.96   20.77  1791.34   90.38  1.4484  7.9018 20160420 151733
 111.637368    14.3908    29.5974   527.93      NaN      NaN  2015.84  8.1349     NaN   68.55  2015.84  1902.20   527.93   20.77  1791.07   90.36  1.4480  7.9017 20160420 151748
 111.637541    14.3898    29.5964   528.24      NaN      NaN  2015.78  8.1349     NaN   68.62  2015.78  1902.23   528.24   20.78  1791.15   90.30  1.4472  7.9015 20160420 151803
 111.637715    14.3876    29.5913   527.75      NaN      NaN  2015.55  8.1361     NaN   68.62  2015.55  1901.92   527.75   20.76  1790.82   90.34  1.4478  7.9018 20160420 151818
 111.637888    14.3862    29.5913   527.75      NaN      NaN  2015.48  8.1349     NaN   68.62  2015.55  1901.92   527.75   20.76  1790.82   90.34  1.4478  7.9018 20160420 151833
 111.638062    14.3842    29.5855   527.84      NaN      NaN  2015.13  8.1349     NaN   68.62  2015.13  1901.59   527.84   20.77  1790.54   90.29  1.4470  7.9017 20160420 151848
 111.638236    14.3811    29.5680   527.68      NaN      NaN  2014.08  8.1349     NaN   68.62  2014.90  1901.38   527.68   20.76  1790.34   90.27  1.4469  7.9018 20160420 151903
 111.638409    14.3729    29.5680   528.12      NaN      NaN  2014.08  8.1349     NaN   68.62  2014.08  1900.80   528.12   20.78  1789.90   90.12  1.4445  7.9013 20160420 151918
 111.638583    14.3619    29.5555   527.61      NaN      NaN  2013.33  8.1373     NaN   68.62  2013.33  1900.11   527.61   20.77  1789.27   90.07  1.4440  7.9016 20160420 151933
 111.638756    14.3545    29.5438   527.40      NaN      NaN  2012.86  8.1373     NaN   68.62  2012.86  1899.70   527.40   20.77  1788.91   90.02  1.4432  7.9016 20160420 151948
 111.638930    14.3460    29.5438   527.27      NaN      NaN  2012.63  8.1373     NaN   68.62  2012.63  1899.51   527.27   20.77  1788.75   89.99  1.4428  7.9017 20160420 152003
 111.639104    14.3377    29.5337   527.40      NaN      NaN  2012.02  8.1379     NaN   68.52  2012.02  1899.08   527.40   20.78  1788.41   89.88  1.4411  7.9015 20160420 152018
 111.639277    14.3318    29.5192   527.24      NaN      NaN  2011.15  8.1373     NaN   68.35  2011.61  1898.74   527.24   20.78  1788.12   89.83  1.4403  7.9015 20160420 152033
 111.639451    14.3271    29.5149   526.75      NaN      NaN  2011.15  8.1373     NaN   68.32  2011.15  1898.26   526.75   20.77  1787.65   89.83  1.4405  7.9018 20160420 152048
 111.639624    14.3253    29.5149   527.28      NaN      NaN  2010.89  8.1367     NaN   68.32  2010.89  1898.17   527.28   20.79  1787.65   89.73  1.4388  7.9014 20160420 152103
 111.639798    14.3248    29.5145   527.05      NaN      NaN  2010.87  8.1373     NaN   68.29  2010.95  1898.17   527.05   20.78  1787.62   89.76  1.4393  7.9016 20160420 152118
 111.639972    14.3260    29.5145   526.89      NaN      NaN  2010.87  8.1373     NaN   68.29  2010.87  1898.06   526.89   20.78  1787.50   89.78  1.4396  7.9017 20160420 152133
 111.640145    14.3256    29.5150   526.90      NaN      NaN  2010.90  8.1361     NaN   68.29  2010.90  1898.08   526.90   20.78  1787.52   89.78  1.4396  7.9017 20160420 152148
 111.640319    14.3270    29.5155   526.89      NaN      NaN  2010.93  8.1361     NaN   68.35  2010.98  1898.15   526.89   20.78  1787.57   89.80  1.4399  7.9017 20160420 152203
 111.640493    14.3283    29.5155   527.06      NaN      NaN  2010.93  8.1361     NaN   68.35  2010.93  1898.12   527.06   20.78  1787.57   89.78  1.4395  7.9016 20160420 152218
 111.640666    14.3315    29.5183   527.11      NaN      NaN  2011.10  8.1361     NaN   68.35  2011.10  1898.26   527.11   20.78  1787.68   89.80  1.4398  7.9015 20160420 152233
 111.640840    14.3315    29.5237   527.11      NaN      NaN  2011.42  8.1337     NaN   68.35  2011.10  1898.26   527.11   20.78  1787.68   89.80  1.4398  7.9015 20160420 152248
 111.641013    14.3375    29.5230   526.77      NaN      NaN  2011.38  8.1337     NaN   68.35  2011.38  1898.41   526.77   20.76  1787.76   89.88  1.4412  7.9019 20160420 152303
 111.641187    14.3396    29.5246   527.03      NaN      NaN  2011.48  8.1349     NaN   68.35  2011.48  1898.54   527.03   20.77  1787.90   89.86  1.4409  7.9017 20160420 152318
 111.641361    14.3413    29.5230   526.72      NaN      NaN  2011.38  8.1337     NaN   68.35  2011.38  1898.37   526.72   20.76  1787.71   89.91  1.4415  7.9019 20160420 152333
 111.641534    14.3420    29.5267   527.03      NaN      NaN  2011.60  8.1337     NaN   68.35  2011.60  1898.62   527.03   20.77  1787.97   89.89  1.4413  7.9017 20160420 152348
 111.641708    14.3453    29.5300   526.84      NaN      NaN  2011.70  8.1337     NaN   68.29  2011.70  1898.65   526.84   20.76  1787.96   89.93  1.4419  7.9018 20160420 152403
 111.641881    14.3465    29.5300   526.97      NaN      NaN  2011.80  8.1325     NaN   68.29  2011.80  1898.76   526.97   20.76  1788.06   89.93  1.4419  7.9018 20160420 152418
 111.642055    14.3484    29.5331   526.88      NaN      NaN  2011.98  8.1337     NaN   68.29  2011.98  1898.89   526.88   20.76  1788.16   89.97  1.4424  7.9019 20160420 152433
 111.642229    14.3495    29.5337   527.24      NaN      NaN  2012.02  8.1325     NaN   68.29  2012.02  1899.00   527.24   20.77  1788.30   89.93  1.4418  7.9016 20160420 152448
 111.642402    14.3505    29.5348   526.78      NaN      NaN  2012.09  8.1313     NaN   68.22  2012.09  1898.94   526.78   20.75  1788.19   90.00  1.4429  7.9020 20160420 152503
 111.642576    14.3511    29.5328   527.01      NaN      NaN  2011.97  8.1307     NaN   68.19  2011.97  1898.88   527.01   20.76  1788.15   89.96  1.4423  7.9018 20160420 152518
 111.642749    14.3517    29.5354   527.21      NaN      NaN  2012.12  8.1325     NaN   68.16  2012.12  1899.06   527.21   20.77  1788.34   89.95  1.4421  7.9017 20160420 152533
 111.642923    14.3554    29.5363   526.94      NaN      NaN  2012.18  8.1301     NaN   68.12  2012.18  1899.02   526.94   20.76  1788.26   90.00  1.4430  7.9019 20160420 152548
 111.643097    14.3551    29.5371   527.15      NaN      NaN  2012.22  8.1301     NaN   68.09  2012.22  1899.12   527.15   20.77  1788.38   89.98  1.4426  7.9017 20160420 152603
 111.643270    14.3537    29.5363   527.15      NaN      NaN  2012.18  8.1313     NaN   68.09  2012.05  1898.97   527.15   20.77  1788.24   89.96  1.4423  7.9017 20160420 152618
 111.643444    14.3535    29.5399   526.81      NaN      NaN  2012.18  8.1313     NaN   68.09  2012.18  1899.00   526.81   20.75  1788.22   90.02  1.4432  7.9020 20160420 152633
 111.643617    14.3536    29.5393   527.02      NaN      NaN  2012.40  8.1301     NaN   68.09  2012.40  1899.24   527.02   20.76  1788.47   90.01  1.4431  7.9018 20160420 152648
 111.643791    14.3535    29.5393   527.02      NaN      NaN  2012.36  8.1289     NaN   68.03  2012.40  1899.24   527.02   20.76  1788.47   90.01  1.4431  7.9018 20160420 152703
 111.643965    14.3535    29.5401   527.24      NaN      NaN  2012.41  8.1289     NaN   68.09  2012.41  1899.30   527.24   20.77  1788.55   89.98  1.4426  7.9017 20160420 152718
 111.644138    14.3538    29.5425   527.08      NaN      NaN  2012.55  8.1289     NaN   68.03  2012.55  1899.38   527.08   20.76  1788.60   90.02  1.4432  7.9018 20160420 152733
 111.644312    14.3554    29.5437   527.19      NaN      NaN  2012.62  8.1289     NaN   68.03  2012.62  1899.46   527.19   20.77  1788.68   90.01  1.4431  7.9017 20160420 152748
 111.644485    14.3562    29.5389   526.86      NaN      NaN  2012.33  8.1301     NaN   68.03  2012.61  1899.37   526.86   20.75  1788.56   90.06  1.4438  7.9020 20160420 152803
 111.644659    14.3561    29.5389   527.45      NaN      NaN  2012.33  8.1301     NaN   68.03  2012.33  1899.27   527.45   20.78  1788.53   89.96  1.4422  7.9015 20160420 152818
 111.644833    14.3568    29.5402   527.25      NaN      NaN  2012.41  8.1278     NaN   68.03  2012.41  1899.33   527.25   20.77  1788.59   89.97  1.4427  7.9017 20160420 152833
 111.645006    14.3572    29.5465   526.86      NaN      NaN  2012.79  8.1289     NaN   68.16  2011.61  1898.50   526.86   20.75  1787.77   89.97  1.4425  7.9018 20160420 152848
 111.645180    14.3577    29.5465   527.45      NaN      NaN  2012.79  8.1289     NaN   68.16  2012.79  1899.66   527.45   20.77  1788.87   90.01  1.4429  7.9016 20160420 152903
 111.645353    14.3582    29.5486   527.06      NaN      NaN  2012.92  8.1278     NaN   68.16  2012.92  1899.67   527.06   20.76  1788.84   90.07  1.4439  7.9019 20160420 152918
 111.645527    14.3586    29.5475   527.18      NaN      NaN  2012.85  8.1278     NaN   68.09  2012.85  1899.64   527.18   20.76  1788.83   90.05  1.4436  7.9018 20160420 152933
 111.645701    14.3593    29.5466   527.46      NaN      NaN  2012.80  8.1278     NaN   68.16  2012.80  1899.65   527.46   20.77  1788.86   90.01  1.4430  7.9016 20160420 152948
 111.645874    14.3597    29.5494   527.28      NaN      NaN  2012.96  8.1278     NaN   68.16  2012.96  1899.75   527.28   20.77  1788.94   90.05  1.4436  7.9017 20160420 153003
 111.646048    14.3607    29.5476   527.58      NaN      NaN  2012.86  8.1278     NaN   68.09  2012.86  1899.73   527.58   20.78  1788.94   90.01  1.4429  7.9015 20160420 153018
 111.646221    14.3611    29.5472   527.36      NaN      NaN  2012.83  8.1266     NaN   68.03  2012.94  1899.75   527.36   20.77  1788.94   90.04  1.4435  7.9017 20160420 153033
 111.646395    14.3611    29.5463   527.29      NaN      NaN  2012.83  8.1266     NaN   67.96  2012.83  1899.64   527.29   20.77  1788.83   90.04  1.4435  7.9017 20160420 153048
 111.646569    14.3613    29.5466   527.15      NaN      NaN  2012.78  8.1278     NaN   67.96  2012.78  1899.55   527.15   20.76  1788.73   90.06  1.4437  7.9018 20160420 153103
 111.646742    14.3613    29.5445   527.59      NaN      NaN  2012.80  8.1283     NaN   67.96  2012.78  1899.55   527.15   20.76  1788.73   90.06  1.4437  7.9018 20160420 153118
 111.646916    14.3612    29.5445   527.59      NaN      NaN  2012.67  8.1278     NaN   67.89  2012.80  1899.68   527.59   20.78  1788.91   90.00  1.4428  7.9015 20160420 153133
 111.647089    14.3617    29.5461   527.44      NaN      NaN  2012.77  8.1278     NaN   67.83  2012.77  1899.62   527.44   20.77  1788.83   90.02  1.4431  7.9016 20160420 153148
 111.647263    14.3615    29.5464   527.37      NaN      NaN  2012.78  8.1266     NaN   67.86  2012.78  1899.61   527.37   20.77  1788.81   90.03  1.4433  7.9016 20160420 153203
 111.647437    14.3612    29.5461   527.55      NaN      NaN  2012.76  8.1266     NaN   67.89  2012.73  1899.61   527.55   20.78  1788.83   90.00  1.4428  7.9015 20160420 153218
 111.647610    14.3607    29.5461   527.22      NaN      NaN  2012.76  8.1266     NaN   67.89  2012.76  1899.56   527.22   20.76  1788.76   90.04  1.4435  7.9018 20160420 153233
 111.647784    14.3606    29.5448   527.36      NaN      NaN  2012.69  8.1266     NaN   67.83  2012.69  1899.54   527.36   20.77  1788.75   90.02  1.4431  7.9016 20160420 153248
 111.647957    14.3605    29.5453   527.46      NaN      NaN  2012.72  8.1266     NaN   67.83  2012.72  1899.59   527.46   20.77  1788.81   90.00  1.4429  7.9016 20160420 153303
 111.648131    14.3606    29.5427   527.67      NaN      NaN  2012.56  8.1254     NaN   67.83  2012.56  1899.49   527.67   20.78  1788.75   89.97  1.4423  7.9014 20160420 153318
 111.648305    14.3611    29.5467   527.63      NaN      NaN  2012.80  8.1266     NaN   67.83  2012.80  1899.70   527.63   20.78  1788.93   89.99  1.4427  7.9015 20160420 153333
 111.648478    14.3614    29.5467   527.55      NaN      NaN  2012.80  8.1266     NaN   67.83  2012.80  1899.67   527.55   20.78  1788.89   90.01  1.4429  7.9015 20160420 153348
 111.648652    14.3614    29.5479   527.56      NaN      NaN  2012.87  8.1254     NaN   67.76  2012.87  1899.74   527.56   20.78  1788.95   90.01  1.4430  7.9015 20160420 153403
 111.648825    14.3616    29.5450   527.77      NaN      NaN  2012.70  8.1254     NaN   67.83  2012.82  1899.75   527.77   20.78  1788.99   89.98  1.4425  7.9014 20160420 153418
 111.648999    14.3612    29.5460   527.94      NaN      NaN  2012.70  8.1254     NaN   67.83  2012.70  1899.68   527.94   20.79  1788.95   89.94  1.4419  7.9012 20160420 153433
 111.649173    14.3616    29.5460   528.09      NaN      NaN  2012.76  8.1254     NaN   67.83  2012.76  1899.77   528.09   20.80  1789.05   89.93  1.4417  7.9011 20160420 153448
 111.649346    14.3610    29.5449   527.90      NaN      NaN  2012.69  8.1242     NaN   67.83  2012.69  1899.71   527.90   20.79  1788.99   89.93  1.4419  7.9013 20160420 153503
 111.649520    14.3615    29.5464   527.77      NaN      NaN  2011.92  8.1260     NaN   67.83  2011.92  1898.93   527.77   20.78  1788.25   89.90  1.4413  7.9012 20160420 153518
 111.649693    14.3615    29.5464   528.08      NaN      NaN  2012.78  8.1254     NaN   67.83  2012.78  1899.78   528.08   20.80  1789.06   89.93  1.4417  7.9011 20160420 153533
 111.649867    14.3615    29.5463   528.08      NaN      NaN  2012.78  8.1242     NaN   67.83  2012.78  1899.78   528.08   20.80  1789.06   89.93  1.4417  7.9011 20160420 153548
 111.650041    14.3612    29.5421   528.03      NaN      NaN  2012.72  8.1242     NaN   67.76  2012.72  1899.72   528.03   20.79  1789.00   89.93  1.4417  7.9012 20160420 153603
 111.650214    14.3607    29.5421   528.39      NaN      NaN  2012.53  8.1230     NaN   67.70  2012.53  1899.64   528.39   20.81  1788.96   89.86  1.4407  7.9008 20160420 153618
 111.650388    14.3604    29.5442   527.99      NaN      NaN  2012.65  8.1242     NaN   67.70  2012.65  1899.65   527.99   20.79  1788.93   89.93  1.4417  7.9012 20160420 153633
 111.650561    14.3610    29.5427   528.10      NaN      NaN  2012.56  8.1236     NaN   67.63  2012.60  1899.64   528.10   20.80  1788.93   89.91  1.4414  7.9011 20160420 153648
 111.650735    14.3615    29.5427   528.22      NaN      NaN  2012.56  8.1236     NaN   67.63  2012.56  1899.64   528.22   20.80  1788.95   89.89  1.4411  7.9010 20160420 153703
 111.650909    14.3620    29.5394   528.24      NaN      NaN  2012.37  8.1230     NaN   67.63  2012.37  1899.46   528.24   20.80  1788.79   89.87  1.4408  7.9009 20160420 153718
 111.651082    14.3624    29.5427   528.48      NaN      NaN  2012.56  8.1230     NaN   67.57  2012.56  1899.68   528.48   20.81  1789.02   89.86  1.4406  7.9008 20160420 153733
 111.651256    14.3627    29.5418   528.53      NaN      NaN  2012.51  8.1218     NaN   67.57  2012.51  1899.66   528.53   20.81  1789.00   89.84  1.4404  7.9008 20160420 153748
 111.651429    14.3633    29.5400   528.29      NaN      NaN  2012.40  8.1206     NaN   67.57  2012.40  1899.51   528.29   20.80  1788.83   89.87  1.4408  7.9009 20160420 153803
 111.651603    14.3636    29.5389   528.64      NaN      NaN  2012.33  8.1230     NaN   67.57  2012.33  1899.53   528.64   20.82  1788.89   89.82  1.4400  7.9006 20160420 153818
 111.651777    14.3641    29.5395   528.69      NaN      NaN  2012.37  8.1230     NaN   67.50  2012.37  1899.56   528.69   20.82  1788.93   89.82  1.4400  7.9006 20160420 153833
 111.651950    14.3651    29.5416   529.26      NaN      NaN  2012.49  8.1218     NaN   67.50  2012.49  1899.81   529.26   20.84  1789.22   89.75  1.4389  7.9002 20160420 153848
 111.652124    14.3659    29.5405   529.22      NaN      NaN  2012.43  8.1218     NaN   67.50  2012.43  1899.74   529.22   20.84  1789.15   89.75  1.4390  7.9002 20160420 153903
 111.652297    14.3671    29.5379   529.20      NaN      NaN  2012.27  8.1218     NaN   67.50  2012.27  1899.59   529.20   20.84  1789.01   89.75  1.4389  7.9002 20160420 153918
 111.652471    14.3682    29.5389   529.28      NaN      NaN  2012.34  8.1218     NaN   67.50  2012.34  1899.66   529.28   20.84  1789.07   89.75  1.4389  7.9002 20160420 153933
 111.652645    14.3697    29.5403   529.55      NaN      NaN  2012.42  8.1212     NaN   67.50  2012.42  1899.80   529.55   20.85  1789.23   89.72  1.4384  7.9000 20160420 153948
 111.652818    14.3715    29.5378   529.55      NaN      NaN  2012.27  8.1206     NaN   67.43  2012.42  1899.80   529.55   20.85  1789.23   89.72  1.4384  7.9000 20160420 154003
 111.652992    14.3736    29.5381   529.59      NaN      NaN  2012.29  8.1188     NaN   67.43  2012.29  1899.68   529.59   20.85  1789.12   89.71  1.4383  7.8999 20160420 154018
 111.653165    14.3741    29.5374   529.63      NaN      NaN  2012.25  8.1194     NaN   67.37  2012.25  1899.64   529.63   20.85  1789.08   89.71  1.4383  7.8999 20160420 154033
 111.653339    14.3771    29.5388   529.76      NaN      NaN  2012.33  8.1182     NaN   67.37  2012.33  1899.73   529.76   20.85  1789.18   89.70  1.4382  7.8998 20160420 154048
 111.653513    14.3796    29.5372   529.73      NaN      NaN  2012.23  8.1206     NaN   67.30  2012.29  1899.68   529.73   20.85  1789.12   89.71  1.4383  7.8998 20160420 154103
 111.653686    14.3808    29.5372   529.72      NaN      NaN  2012.23  8.1206     NaN   67.30  2012.23  1899.62   529.72   20.85  1789.06   89.71  1.4384  7.8999 20160420 154118
 111.653860    14.3826    29.5374   529.98      NaN      NaN  2012.25  8.1182     NaN   67.27  2012.25  1899.68   529.98   20.86  1789.14   89.68  1.4380  7.8997 20160420 154133
 111.654033    14.3827    29.5393   530.08      NaN      NaN  2012.36  8.1182     NaN   67.24  2012.36  1899.79   530.08   20.86  1789.25   89.69  1.4380  7.8996 20160420 154148
 111.654207    14.3826    29.5447   530.33      NaN      NaN  2012.68  8.1182     NaN   67.24  2012.68  1900.14   530.33   20.87  1789.58   89.68  1.4379  7.8995 20160420 154203
 111.654381    14.3837    29.5435   530.10      NaN      NaN  2012.61  8.1182     NaN   67.20  2012.61  1900.01   530.10   20.86  1789.44   89.71  1.4383  7.8996 20160420 154218
 111.654554    14.3866    29.5439   530.29      NaN      NaN  2012.63  8.1194     NaN   67.20  2012.63  1900.07   530.29   20.87  1789.51   89.69  1.4380  7.8995 20160420 154233
 111.654728    14.3894    29.5457   530.65      NaN      NaN  2012.74  8.1170     NaN   67.24  2012.74  1900.23   530.65   20.88  1789.68   89.67  1.4376  7.8992 20160420 154248
 111.654902    14.3908    29.5463   530.66      NaN      NaN  2012.78  8.1170     NaN   67.24  2012.69  1900.17   530.66   20.88  1789.62   89.67  1.4376  7.8992 20160420 154303
 111.655075    14.3918    29.5463   530.62      NaN      NaN  2012.78  8.1170     NaN   67.24  2012.78  1900.25   530.62   20.88  1789.69   89.68  1.4378  7.8993 20160420 154318
 111.655249    14.3927    29.5434   530.80      NaN      NaN  2012.68  8.1170     NaN   67.24  2012.68  1900.19   530.80   20.88  1789.66   89.65  1.4374  7.8991 20160420 154333
 111.655422    14.3955    29.5474   531.05      NaN      NaN  2012.61  8.1182     NaN   67.24  2012.61  1900.17   531.05   20.89  1789.65   89.62  1.4369  7.8989 20160420 154348
 111.655596    14.4003    29.5476   530.97      NaN      NaN  2012.85  8.1170     NaN   67.30  2012.84  1900.33   530.97   20.88  1789.78   89.67  1.4377  7.8990 20160420 154403
 111.655770    14.4035    29.5476   530.97      NaN      NaN  2012.85  8.1170     NaN   67.30  2012.84  1900.33   530.97   20.88  1789.78   89.67  1.4377  7.8990 20160420 154418
 111.655943    14.4071    29.5450   531.11      NaN      NaN  2012.78  8.1164     NaN   67.30  2012.78  1900.29   531.11   20.89  1789.75   89.66  1.4375  7.8989 20160420 154433
 111.656117    14.4086    29.5450   531.46      NaN      NaN  2012.70  8.1164     NaN   67.30  2012.70  1900.29   531.46   20.90  1789.77   89.62  1.4369  7.8987 20160420 154448
 111.656290    14.4121    29.5442   531.29      NaN      NaN  2012.65  8.1164     NaN   67.34  2012.65  1900.19   531.29   20.89  1789.66   89.64  1.4374  7.8988 20160420 154503
 111.656464    14.4123    29.5444   531.82      NaN      NaN  2012.66  8.1158     NaN   67.30  2012.66  1900.32   531.82   20.91  1789.84   89.58  1.4363  7.8984 20160420 154518
 111.656638    14.4152    29.5451   531.64      NaN      NaN  2012.71  8.1170     NaN   67.43  2011.94  1899.65   531.64   20.90  1789.21   89.54  1.4358  7.8984 20160420 154533
 111.656811    14.4184    29.5433   531.72      NaN      NaN  2012.60  8.1158     NaN   67.43  2012.71  1900.32   531.72   20.90  1789.81   89.61  1.4368  7.8985 20160420 154548
 111.656985    14.4230    29.5433   531.90      NaN      NaN  2012.60  8.1158     NaN   67.43  2012.60  1900.25   531.90   20.91  1789.76   89.58  1.4365  7.8983 20160420 154603
 111.657158    14.4255    29.5438   532.27      NaN      NaN  2012.63  8.1170     NaN   67.43  2012.63  1900.34   532.27   20.92  1789.86   89.55  1.4360  7.8981 20160420 154618
 111.657332    14.4322    29.5423   531.70      NaN      NaN  2012.54  8.1170     NaN   67.43  2012.60  1900.16   531.70   20.89  1789.62   89.64  1.4375  7.8985 20160420 154633
 111.657506    14.4361    29.5423   531.88      NaN      NaN  2012.54  8.1170     NaN   67.43  2012.54  1900.12   531.88   20.90  1789.59   89.63  1.4373  7.8984 20160420 154648
 111.657679    14.4386    29.5423   532.13      NaN      NaN  2012.54  8.1146     NaN   67.50  2012.54  1900.16   532.13   20.91  1789.64   89.61  1.4369  7.8982 20160420 154703
 111.657853    14.4420    29.5419   532.09      NaN      NaN  2012.51  8.1170     NaN   67.50  2012.51  1900.11   532.09   20.90  1789.59   89.62  1.4371  7.8982 20160420 154718
 111.658026    14.4459    29.5408   531.93      NaN      NaN  2012.45  8.1170     NaN   67.57  2012.45  1900.00   531.93   20.89  1789.46   89.65  1.4376  7.8983 20160420 154733
 111.658200    14.4505    29.5408   532.16      NaN      NaN  2012.45  8.1170     NaN   67.57  2012.45  1900.05   532.16   20.90  1789.52   89.63  1.4373  7.8982 20160420 154748
 111.658374    14.4518    29.5391   532.10      NaN      NaN  2012.16  8.1170     NaN   67.57  2012.16  1899.76   532.10   20.90  1789.24   89.62  1.4372  7.8981 20160420 154803
 111.658547    14.4526    29.5401   532.59      NaN      NaN  2012.40  8.1170     NaN   67.70  2012.35  1900.04   532.59   20.92  1789.55   89.57  1.4364  7.8978 20160420 154818
 111.658721    14.4554    29.5401   532.59      NaN      NaN  2012.40  8.1170     NaN   67.70  2012.35  1900.04   532.59   20.92  1789.55   89.57  1.4364  7.8978 20160420 154833
 111.658894    14.4594    29.5367   532.25      NaN      NaN  2012.20  8.1170     NaN   67.66  2012.20  1899.82   532.25   20.90  1789.30   89.61  1.4371  7.8981 20160420 154848
 111.659068    14.4610    29.5379   532.33      NaN      NaN  2012.27  8.1182     NaN   67.70  2012.27  1899.87   532.33   20.90  1789.35   89.62  1.4373  7.8980 20160420 154903
 111.659242    14.4665    29.5363   532.28      NaN      NaN  2012.18  8.1170     NaN   67.70  2012.18  1899.75   532.28   20.90  1789.21   89.64  1.4376  7.8980 20160420 154918
 111.659415    14.4784    29.5350   532.55      NaN      NaN  2012.10  8.1170     NaN   67.70  2012.10  1899.73   532.55   20.90  1789.21   89.61  1.4372  7.8978 20160420 154933
 111.659589    14.4874    29.5344   532.17      NaN      NaN  2012.06  8.1170     NaN   67.76  2012.06  1899.55   532.17   20.88  1788.98   89.69  1.4385  7.8981 20160420 154948
 111.659762    14.4952    29.5301   532.29      NaN      NaN  2011.81  8.1182     NaN   67.83  2011.95  1899.44   532.29   20.88  1788.87   89.69  1.4386  7.8980 20160420 155003
 111.659936    14.4987    29.5301   532.37      NaN      NaN  2011.81  8.1182     NaN   67.83  2011.81  1899.29   532.37   20.88  1788.72   89.69  1.4387  7.8980 20160420 155018
 111.660110    14.5075    29.5256   532.60      NaN      NaN  2011.53  8.1182     NaN   67.89  2011.78  1899.30   532.60   20.88  1788.74   89.68  1.4385  7.8978 20160420 155033
 111.660283    14.5118    29.5256   532.17      NaN      NaN  2011.53  8.1182     NaN   67.89  2011.53  1898.95   532.17   20.86  1788.35   89.73  1.4395  7.8981 20160420 155048
 111.660457    14.5206    29.5229   532.27      NaN      NaN  2011.37  8.1182     NaN   67.96  2011.42  1898.84   532.27   20.86  1788.25   89.73  1.4395  7.8980 20160420 155103
 111.660630    14.5237    29.5229   532.17      NaN      NaN  2011.37  8.1182     NaN   67.96  2011.37  1898.75   532.17   20.86  1788.14   89.76  1.4399  7.8981 20160420 155118
 111.660804    14.5259    29.5256   532.20      NaN      NaN  2011.53  8.1182     NaN   67.96  2011.53  1898.88   532.20   20.86  1788.25   89.78  1.4402  7.8981 20160420 155133
 111.660978    14.5311    29.5269   532.00      NaN      NaN  2011.61  8.1194     NaN   68.03  2011.61  1898.88   532.00   20.84  1788.21   89.83  1.4410  7.8982 20160420 155148
 111.661151    14.5348    29.5247   532.17      NaN      NaN  2011.61  8.1194     NaN   68.03  2011.61  1898.91   532.17   20.85  1788.24   89.81  1.4409  7.8981 20160420 155203
 111.661325    14.5412    29.5224   532.19      NaN      NaN  2011.34  8.1206     NaN   68.09  2011.48  1898.77   532.19   20.85  1788.10   89.82  1.4410  7.8981 20160420 155218
 111.661498    14.5519    29.5224   531.95      NaN      NaN  2011.34  8.1206     NaN   68.09  2011.34  1898.54   531.95   20.83  1787.84   89.87  1.4419  7.8983 20160420 155233
 111.661672    14.5572    29.5199   531.95      NaN      NaN  2011.19  8.1206     NaN   68.16  2011.34  1898.54   531.95   20.83  1787.84   89.87  1.4419  7.8983 20160420 155248
 111.661846    14.5606    29.5191   531.74      NaN      NaN  2011.15  8.1194     NaN   68.22  2011.15  1898.29   531.74   20.82  1787.57   89.90  1.4424  7.8984 20160420 155303
 111.662019    14.5615    29.5181   531.73      NaN      NaN  2011.09  8.1218     NaN   68.22  2011.09  1898.22   531.73   20.82  1787.49   89.91  1.4426  7.8984 20160420 155318
 111.662193    14.5731    29.5125   532.00      NaN      NaN  2010.75  8.1236     NaN   68.29  2010.75  1897.96   532.00   20.82  1787.28   89.86  1.4419  7.8981 20160420 155333
 111.662366    14.5751    29.5151   531.52      NaN      NaN  2010.91  8.1242     NaN   68.42  2010.84  1897.90   531.52   20.80  1787.14   89.95  1.4434  7.8985 20160420 155348
 111.662540    14.5749    29.5151   531.35      NaN      NaN  2010.91  8.1242     NaN   68.42  2010.91  1897.90   531.35   20.79  1787.12   89.99  1.4439  7.8986 20160420 155403
 111.662714    14.5784    29.5149   531.52      NaN      NaN  2010.90  8.1230     NaN   68.49  2010.90  1897.92   531.52   20.80  1787.16   89.97  1.4437  7.8985 20160420 155418
 111.662887    14.5927    29.5117   531.44      NaN      NaN  2010.70  8.1242     NaN   68.49  2010.70  1897.69   531.44   20.79  1786.91   89.99  1.4441  7.8986 20160420 155433
 111.663061    14.5954    29.5122   531.25      NaN      NaN  2010.73  8.1242     NaN   68.55  2010.34  1897.28   531.25   20.78  1786.49   90.01  1.4445  7.8986 20160420 155448
 111.663234    14.5984    29.5122   531.24      NaN      NaN  2010.73  8.1242     NaN   68.55  2010.73  1897.61   531.24   20.77  1786.78   90.06  1.4452  7.8987 20160420 155503
 111.663408    14.6075    29.5110   531.08      NaN      NaN  2010.66  8.1242     NaN   68.62  2010.66  1897.48   531.08   20.76  1786.63   90.09  1.4459  7.8988 20160420 155518
 111.663582    14.6095    29.5099   530.77      NaN      NaN  2010.59  8.1254     NaN   68.62  2010.59  1897.32   530.77   20.75  1786.44   90.14  1.4466  7.8991 20160420 155533
 111.663755    14.6102    29.5091   530.68      NaN      NaN  2010.54  8.1266     NaN   68.68  2010.54  1897.25   530.68   20.74  1786.36   90.15  1.4469  7.8991 20160420 155548
 111.663929    14.6059    29.5043   530.16      NaN      NaN  2010.52  8.1272     NaN   68.62  2010.52  1897.15   530.16   20.73  1786.22   90.20  1.4477  7.8995 20160420 155603
 111.664102    14.5982    29.5043   530.30      NaN      NaN  2010.26  8.1272     NaN   68.75  2010.26  1896.95   530.30   20.74  1786.06   90.15  1.4467  7.8993 20160420 155618
 111.664276    14.5921    29.5125   530.48      NaN      NaN  2010.75  8.1266     NaN   68.78  2010.75  1897.46   530.48   20.75  1786.57   90.15  1.4466  7.8993 20160420 155633
 111.664450    14.5862    29.5155   530.09      NaN      NaN  2010.93  8.1289     NaN   68.75  2010.93  1897.56   530.09   20.74  1786.63   90.20  1.4473  7.8996 20160420 155648
 111.664623    14.5862    29.5155   530.09      NaN      NaN  2010.93  8.1289     NaN   68.68  2010.93  1897.56   530.09   20.74  1786.63   90.20  1.4473  7.8996 20160420 155703
 111.664797    14.5812    29.5160   529.92      NaN      NaN  2010.96  8.1278     NaN   68.62  2010.96  1897.57   529.92   20.73  1786.63   90.21  1.4475  7.8997 20160420 155718
 111.664970    14.5823    29.5153   529.41      NaN      NaN  2010.92  8.1289     NaN   68.62  2010.92  1897.41   529.41   20.71  1786.43   90.27  1.4485  7.9001 20160420 155733
 111.665144    14.5823    29.5180   529.56      NaN      NaN  2011.08  8.1283     NaN   68.62  2011.08  1897.58   529.56   20.72  1786.60   90.27  1.4485  7.9000 20160420 155748
 111.665318    14.5787    29.5185   529.10      NaN      NaN  2011.11  8.1283     NaN   68.62  2011.11  1897.51   529.10   20.70  1786.48   90.32  1.4493  7.9003 20160420 155803
 111.665491    14.5688    29.5196   529.05      NaN      NaN  2011.18  8.1289     NaN   68.55  2011.07  1897.52   529.05   20.71  1786.52   90.30  1.4488  7.9004 20160420 155818
 111.665665    14.5693    29.5196   529.17      NaN      NaN  2011.18  8.1289     NaN   68.55  2011.18  1897.63   529.17   20.71  1786.63   90.29  1.4488  7.9003 20160420 155833
 111.665838    14.5784    29.5208   528.89      NaN      NaN  2011.25  8.1278     NaN   68.55  2011.25  1897.60   528.89   20.69  1786.55   90.35  1.4498  7.9005 20160420 155848
 111.666012    14.5812    29.5183   528.95      NaN      NaN  2011.10  8.1278     NaN   68.55  2011.10  1897.46   528.95   20.69  1786.42   90.35  1.4497  7.9004 20160420 155903
 111.666186    14.5892    29.5142   528.70      NaN      NaN  2010.85  8.1283     NaN   68.62  2011.09  1897.37   528.70   20.68  1786.30   90.40  1.4506  7.9006 20160420 155918
 111.666359    14.5961    29.5142   528.57      NaN      NaN  2010.85  8.1283     NaN   68.62  2010.85  1897.10   528.57   20.67  1786.01   90.42  1.4510  7.9007 20160420 155933
 111.666533    14.5969    29.5138   528.52      NaN      NaN  2010.83  8.1289     NaN   68.62  2010.83  1897.04   528.52   20.67  1785.94   90.43  1.4512  7.9007 20160420 155948
 111.666706    14.5973    29.5136   528.26      NaN      NaN  2010.81  8.1289     NaN   68.62  2010.81  1896.97   528.26   20.66  1785.84   90.47  1.4518  7.9009 20160420 160003
 111.666880    14.6018    29.5127   528.20      NaN      NaN  2010.76  8.1289     NaN   68.65  2010.76  1896.89   528.20   20.65  1785.76   90.48  1.4521  7.9010 20160420 160018
 111.667054    14.6072    29.5121   528.19      NaN      NaN  2010.65  8.1289     NaN   68.75  2010.65  1896.76   528.19   20.65  1785.62   90.49  1.4522  7.9010 20160420 160033
 111.667227    14.6128    29.5121   527.90      NaN      NaN  2010.72  8.1289     NaN   68.75  2010.72  1896.73   527.90   20.63  1785.54   90.56  1.4533  7.9012 20160420 160048
 111.667401    14.6226    29.5085   528.03      NaN      NaN  2010.68  8.1301     NaN   68.78  2010.68  1896.68   528.03   20.63  1785.48   90.57  1.4535  7.9011 20160420 160103
 111.667574    14.6314    29.5047   527.55      NaN      NaN  2010.51  8.1301     NaN   68.81  2010.51  1896.38   527.55   20.61  1785.13   90.64  1.4548  7.9015 20160420 160118
 111.667748    14.6380    29.5047   527.55      NaN      NaN  2010.28  8.1301     NaN   68.88  2010.51  1896.38   527.55   20.61  1785.13   90.64  1.4548  7.9015 20160420 160133
 111.667922    14.6450    29.5022   527.57      NaN      NaN  2010.13  8.1301     NaN   68.88  2010.13  1896.01   527.57   20.60  1784.77   90.63  1.4547  7.9014 20160420 160148
 111.668095    14.6434    29.5024   527.33      NaN      NaN  2010.12  8.1301     NaN   68.95  2010.12  1895.91   527.33   20.59  1784.64   90.68  1.4555  7.9016 20160420 160203
 111.668269    14.6421    29.5024   527.63      NaN      NaN  2010.14  8.1313     NaN   69.01  2010.14  1896.02   527.63   20.61  1784.78   90.63  1.4548  7.9013 20160420 160218
 111.668442    14.6425    29.5044   527.07      NaN      NaN  2010.27  8.1325     NaN   69.04  2010.27  1895.99   527.07   20.58  1784.68   90.72  1.4562  7.9018 20160420 160233
 111.668616    14.6431    29.5051   526.81      NaN      NaN  2010.31  8.1313     NaN   69.08  2010.21  1895.88   526.81   20.57  1784.55   90.75  1.4567  7.9020 20160420 160248
 111.668790    14.6445    29.5051   527.02      NaN      NaN  2010.31  8.1313     NaN   69.08  2010.31  1896.00   527.02   20.58  1784.69   90.74  1.4564  7.9018 20160420 160303
 111.668963    14.6495    29.5033   526.69      NaN      NaN  2010.20  8.1325     NaN   69.08  2010.34  1895.94   526.69   20.57  1784.58   90.80  1.4574  7.9021 20160420 160318
 111.669137    14.6528    29.5033   526.30      NaN      NaN  2010.20  8.1325     NaN   69.08  2010.20  1895.69   526.30   20.55  1784.29   90.86  1.4584  7.9023 20160420 160333
 111.669311    14.6555    29.5037   526.26      NaN      NaN  2010.22  8.1319     NaN   69.08  2010.26  1895.73   526.26   20.54  1784.31   90.87  1.4587  7.9024 20160420 160348
 111.669484    14.6573    29.5037   526.05      NaN      NaN  2010.22  8.1319     NaN   69.08  2010.22  1895.63   526.05   20.53  1784.19   90.91  1.4592  7.9025 20160420 160403
 111.669658    14.6594    29.5032   525.63      NaN      NaN  2010.19  8.1319     NaN   69.08  2010.19  1895.49   525.63   20.52  1784.01   90.97  1.4602  7.9028 20160420 160418
 111.669831    14.6663    29.5022   525.70      NaN      NaN  2010.13  8.1325     NaN   69.14  2010.13  1895.43   525.70   20.52  1783.94   90.97  1.4603  7.9028 20160420 160433
 111.670005    14.6718    29.5003   525.52      NaN      NaN  2010.02  8.1325     NaN   69.14  2010.02  1895.26   525.52   20.50  1783.75   91.00  1.4609  7.9029 20160420 160448