3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 8.953347 9.9144 30.2885 399.82 NaN NaN 2032.31 8.2359 NaN 83.60 2032.66 1902.35 399.82 18.08 1786.08 98.20 1.5456 8.0065 20160108 225249 8.953520 9.9144 30.2885 400.09 NaN NaN 2032.31 8.2359 NaN 83.60 2032.31 1902.15 400.09 18.09 1785.95 98.11 1.5442 8.0062 20160108 225304 8.953694 9.9140 30.2767 399.86 NaN NaN 2031.60 8.2359 NaN 83.60 2031.60 1901.47 399.86 18.08 1785.32 98.07 1.5439 8.0063 20160108 225319 8.953868 9.9134 30.2757 399.87 NaN NaN 2031.54 8.2359 NaN 83.60 2031.89 1901.73 399.87 18.08 1785.56 98.10 1.5442 8.0064 20160108 225334 8.954041 9.9126 30.2757 399.97 NaN NaN 2031.54 8.2359 NaN 83.60 2031.54 1901.48 399.97 18.09 1785.36 98.04 1.5434 8.0062 20160108 225349 8.954215 9.9119 30.2607 400.06 NaN NaN 2031.19 8.2359 NaN 83.60 2031.19 1901.22 400.06 18.09 1785.16 97.98 1.5425 8.0061 20160108 225404 8.954388 9.9109 30.2692 400.08 NaN NaN 2031.15 8.2359 NaN 83.60 2030.64 1900.75 400.08 18.09 1784.73 97.92 1.5416 8.0059 20160108 225419 8.954562 9.9110 30.2692 400.02 NaN NaN 2031.15 8.2359 NaN 83.60 2031.15 1901.17 400.02 18.09 1785.10 97.98 1.5425 8.0061 20160108 225434 8.954736 9.9108 30.2544 399.99 NaN NaN 2030.26 8.2359 NaN 83.60 2031.15 1901.21 399.99 18.09 1785.16 97.97 1.5425 8.0062 20160108 225449 8.954909 9.9107 30.2548 399.82 NaN NaN 2030.29 8.2359 NaN 83.60 2030.26 1900.37 399.82 18.08 1784.37 97.92 1.5418 8.0062 20160108 225504 8.955083 9.9105 30.2548 399.78 NaN NaN 2030.29 8.2359 NaN 83.60 2030.29 1900.36 399.78 18.08 1784.35 97.94 1.5420 8.0062 20160108 225519 8.955256 9.9103 30.2510 400.19 NaN NaN 2030.06 8.2359 NaN 83.60 2030.56 1900.76 400.19 18.10 1784.79 97.87 1.5410 8.0059 20160108 225534 8.955430 9.9099 30.2536 399.84 NaN NaN 2030.22 8.2359 NaN 83.60 2030.06 1900.20 399.84 18.08 1784.22 97.89 1.5414 8.0061 20160108 225549 8.955604 9.9103 30.2536 400.01 NaN NaN 2030.22 8.2359 NaN 83.60 2030.22 1900.40 400.01 18.09 1784.43 97.87 1.5411 8.0060 20160108 225604 8.955777 9.9105 30.2475 399.93 NaN NaN 2029.85 8.2359 NaN 83.60 2030.16 1900.33 399.93 18.09 1784.37 97.88 1.5412 8.0060 20160108 225619 8.955951 9.9105 30.2413 399.93 NaN NaN 2029.48 8.2359 NaN 83.60 2030.16 1900.33 399.93 18.09 1784.37 97.88 1.5412 8.0060 20160108 225634 8.956124 9.9110 30.2380 400.10 NaN NaN 2029.28 8.2359 NaN 83.60 2029.48 1899.81 400.10 18.10 1783.93 97.78 1.5397 8.0058 20160108 225649 8.956298 9.9108 30.2380 399.74 NaN NaN 2029.28 8.2359 NaN 83.60 2029.28 1899.52 399.74 18.08 1783.61 97.83 1.5405 8.0061 20160108 225704 8.956472 9.9107 30.2443 400.11 NaN NaN 2029.66 8.2359 NaN 83.60 2029.66 1899.97 400.11 18.10 1784.08 97.79 1.5399 8.0058 20160108 225719 8.956645 9.9111 30.2402 400.05 NaN NaN 2029.41 8.2359 NaN 83.60 2029.73 1900.00 400.05 18.09 1784.09 97.81 1.5403 8.0058 20160108 225734 8.956819 9.9113 30.2402 400.26 NaN NaN 2029.41 8.2359 NaN 83.60 2029.41 1899.79 400.26 18.10 1783.94 97.75 1.5392 8.0056 20160108 225749 8.956992 9.9116 30.2368 399.94 NaN NaN 2029.20 8.2359 NaN 83.60 2029.52 1899.78 399.94 18.09 1783.88 97.81 1.5403 8.0059 20160108 225804 8.957166 9.9117 30.2356 400.19 NaN NaN 2029.14 8.2359 NaN 83.60 2029.20 1899.60 400.19 18.10 1783.77 97.73 1.5391 8.0056 20160108 225819 8.957340 9.9125 30.2385 400.16 NaN NaN 2029.31 8.2359 NaN 83.60 2029.14 1899.52 400.16 18.10 1783.69 97.74 1.5391 8.0056 20160108 225834 8.957513 9.9130 30.2385 400.23 NaN NaN 2029.31 8.2359 NaN 83.60 2029.31 1899.70 400.23 18.10 1783.86 97.74 1.5392 8.0056 20160108 225849 8.957687 9.9123 30.2330 400.71 NaN NaN 2028.98 8.2359 NaN 83.60 2029.20 1899.78 400.71 18.12 1784.03 97.63 1.5375 8.0051 20160108 225904 8.957860 9.9122 30.2330 400.16 NaN NaN 2028.98 8.2359 NaN 83.60 2028.98 1899.40 400.16 18.10 1783.59 97.72 1.5389 8.0056 20160108 225919 8.958034 9.9123 30.2328 400.01 NaN NaN 2028.97 8.2359 NaN 83.60 2028.97 1899.34 400.01 18.09 1783.51 97.74 1.5393 8.0058 20160108 225934 8.958208 9.9121 30.2255 400.23 NaN NaN 2028.75 8.2359 NaN 83.60 2028.75 1899.24 400.23 18.10 1783.47 97.67 1.5383 8.0055 20160108 225949 8.958381 9.9122 30.2257 399.86 NaN NaN 2028.54 8.2359 NaN 83.60 2028.53 1898.92 399.86 18.09 1783.11 97.72 1.5391 8.0059 20160108 230004 8.958555 9.9126 30.2229 400.68 NaN NaN 2028.54 8.2359 NaN 83.60 2028.54 1899.21 400.68 18.12 1783.52 97.57 1.5367 8.0051 20160108 230019 8.958728 9.9130 30.2248 400.26 NaN NaN 2028.49 8.2359 NaN 83.60 2028.38 1898.92 400.26 18.10 1783.18 97.64 1.5377 8.0054 20160108 230034 8.958902 9.9124 30.2248 400.13 NaN NaN 2028.49 8.2359 NaN 83.60 2028.49 1898.98 400.13 18.10 1783.22 97.66 1.5382 8.0056 20160108 230049 8.959076 9.9127 30.2223 400.13 NaN NaN 2028.34 8.2359 NaN 83.60 2028.49 1898.98 400.13 18.10 1783.22 97.66 1.5382 8.0056 20160108 230104 8.959249 9.9124 30.2190 400.26 NaN NaN 2028.34 8.2359 NaN 83.60 2028.34 1898.90 400.26 18.10 1783.17 97.63 1.5376 8.0054 20160108 230119 8.959423 9.9120 30.2210 400.16 NaN NaN 2028.26 8.2359 NaN 83.60 2028.14 1898.70 400.16 18.10 1782.97 97.62 1.5376 8.0055 20160108 230134 8.959596 9.9123 30.2210 400.27 NaN NaN 2028.26 8.2359 NaN 83.60 2028.26 1898.84 400.27 18.11 1783.12 97.61 1.5374 8.0054 20160108 230149 8.959770 9.9118 30.2123 400.26 NaN NaN 2027.74 8.2359 NaN 83.60 2027.74 1898.39 400.26 18.11 1782.73 97.56 1.5367 8.0054 20160108 230204 8.959944 9.9112 30.2067 400.75 NaN NaN 2027.40 8.2359 NaN 83.60 2027.40 1898.26 400.75 18.13 1782.69 97.44 1.5348 8.0048 20160108 230219 8.960117 9.9108 30.2153 400.32 NaN NaN 2027.92 8.2359 NaN 83.60 2028.04 1898.68 400.32 18.11 1783.00 97.57 1.5369 8.0053 20160108 230234 8.960291 9.9105 30.2153 400.22 NaN NaN 2027.92 8.2359 NaN 83.60 2027.92 1898.56 400.22 18.11 1782.88 97.57 1.5369 8.0054 20160108 230249 8.960464 9.9095 30.2068 400.50 NaN NaN 2027.41 8.2359 NaN 83.60 2027.14 1897.97 400.50 18.12 1782.41 97.45 1.5349 8.0050 20160108 230304 8.960638 9.9096 30.2048 400.38 NaN NaN 2027.29 8.2359 NaN 83.60 2027.41 1898.19 400.38 18.11 1782.58 97.49 1.5357 8.0052 20160108 230319 8.960812 9.9098 30.2048 400.45 NaN NaN 2027.39 8.2359 NaN 83.60 2027.29 1898.10 400.45 18.12 1782.51 97.46 1.5353 8.0051 20160108 230334 8.960985 9.9089 30.2065 400.48 NaN NaN 2027.39 8.2359 NaN 83.60 2027.39 1898.22 400.48 18.12 1782.64 97.46 1.5353 8.0051 20160108 230349 8.961159 9.9081 30.1930 400.48 NaN NaN 2026.89 8.2359 NaN 83.60 2026.89 1897.79 400.48 18.12 1782.27 97.40 1.5345 8.0050 20160108 230404 8.961332 9.9081 30.1930 400.86 NaN NaN 2026.58 8.2359 NaN 83.60 2026.58 1897.65 400.86 18.14 1782.21 97.30 1.5329 8.0046 20160108 230419 8.961506 9.9084 30.1931 400.58 NaN NaN 2026.59 8.2359 NaN 83.60 2026.59 1897.56 400.58 18.12 1782.08 97.36 1.5338 8.0049 20160108 230434 8.961680 9.9085 30.1913 400.62 NaN NaN 2026.48 8.2359 NaN 83.60 2026.57 1897.57 400.62 18.13 1782.09 97.35 1.5336 8.0048 20160108 230449 8.961853 9.9085 30.1842 400.42 NaN NaN 2026.05 8.2359 NaN 83.60 2026.48 1897.44 400.42 18.12 1781.96 97.37 1.5340 8.0050 20160108 230504 8.962027 9.9073 30.1842 400.42 NaN NaN 2026.05 8.2359 NaN 83.60 2026.48 1897.44 400.42 18.12 1781.96 97.37 1.5340 8.0050 20160108 230519 8.962200 9.9070 30.1873 400.22 NaN NaN 2026.24 8.2359 NaN 83.60 2026.24 1897.16 400.22 18.11 1781.66 97.38 1.5342 8.0052 20160108 230534 8.962374 9.9063 30.1889 400.50 NaN NaN 2026.33 8.2359 NaN 83.60 2026.33 1897.33 400.50 18.12 1781.87 97.34 1.5335 8.0049 20160108 230549 8.962548 9.9056 30.1863 400.62 NaN NaN 2026.18 8.2359 NaN 83.60 2026.09 1897.17 400.62 18.13 1781.75 97.29 1.5328 8.0047 20160108 230604 8.962721 9.9049 30.1863 400.93 NaN NaN 2026.18 8.2359 NaN 83.60 2026.18 1897.36 400.93 18.14 1781.99 97.23 1.5319 8.0045 20160108 230619 8.962895 9.9042 30.1812 400.59 NaN NaN 2025.87 8.2359 NaN 83.60 2025.97 1897.07 400.59 18.13 1781.67 97.27 1.5326 8.0048 20160108 230634 8.963068 9.9040 30.1812 400.78 NaN NaN 2025.87 8.2359 NaN 83.60 2025.87 1897.05 400.78 18.14 1781.69 97.23 1.5318 8.0046 20160108 230649 8.963242 9.9038 30.1824 400.75 NaN NaN 2025.94 8.2359 NaN 83.60 2025.94 1897.10 400.75 18.14 1781.73 97.24 1.5320 8.0046 20160108 230704 8.963416 9.9034 30.1803 400.74 NaN NaN 2025.82 8.2359 NaN 83.60 2025.82 1896.99 400.74 18.14 1781.62 97.23 1.5319 8.0046 20160108 230719 8.963589 9.9032 30.1829 400.92 NaN NaN 2025.97 8.2359 NaN 83.60 2025.97 1897.23 400.92 18.15 1781.89 97.19 1.5314 8.0045 20160108 230734 8.963763 9.9028 30.1715 400.82 NaN NaN 2025.29 8.2359 NaN 83.60 2025.29 1896.58 400.82 18.14 1781.29 97.15 1.5308 8.0044 20160108 230749 8.963936 9.9019 30.1696 400.36 NaN NaN 2025.17 8.2359 NaN 83.60 2025.17 1896.35 400.36 18.12 1781.02 97.22 1.5319 8.0049 20160108 230804 8.964110 9.9014 30.1649 400.87 NaN NaN 2024.90 8.2359 NaN 83.60 2024.90 1896.28 400.87 18.14 1781.04 97.09 1.5300 8.0043 20160108 230819 8.964284 9.9012 30.1630 400.80 NaN NaN 2025.07 8.2359 NaN 83.60 2025.07 1896.43 400.80 18.14 1781.17 97.12 1.5304 8.0044 20160108 230834 8.964457 9.9020 30.1630 400.94 NaN NaN 2024.78 8.2359 NaN 83.60 2024.78 1896.20 400.94 18.15 1780.98 97.07 1.5296 8.0042 20160108 230849 8.964631 9.9025 30.1632 401.25 NaN NaN 2024.79 8.2359 NaN 83.60 2025.05 1896.55 401.25 18.16 1781.35 97.03 1.5291 8.0040 20160108 230904 8.964805 9.9023 30.1650 401.13 NaN NaN 2024.79 8.2359 NaN 83.60 2024.79 1896.27 401.13 18.16 1781.08 97.03 1.5290 8.0040 20160108 230919 8.964978 9.9035 30.1650 401.09 NaN NaN 2024.90 8.2359 NaN 83.60 2024.90 1896.36 401.09 18.15 1781.15 97.05 1.5294 8.0041 20160108 230934 8.965152 9.9033 30.1621 401.09 NaN NaN 2024.73 8.2359 NaN 83.60 2024.90 1896.36 401.09 18.15 1781.15 97.05 1.5294 8.0041 20160108 230949 8.965325 9.9037 30.1615 401.21 NaN NaN 2024.69 8.2359 NaN 83.60 2024.69 1896.21 401.21 18.16 1781.04 97.01 1.5287 8.0040 20160108 231004 8.965499 9.9039 30.1689 401.03 NaN NaN 2025.13 8.2359 NaN 83.60 2025.13 1896.53 401.03 18.15 1781.28 97.09 1.5300 8.0042 20160108 231019 8.965673 9.9051 30.1675 401.15 NaN NaN 2025.05 8.2359 NaN 83.60 2025.05 1896.49 401.15 18.16 1781.27 97.07 1.5295 8.0041 20160108 231034 8.965846 9.9043 30.1596 401.11 NaN NaN 2024.58 8.2359 NaN 83.60 2025.02 1896.45 401.11 18.15 1781.23 97.07 1.5296 8.0041 20160108 231049 8.966020 9.9039 30.1555 400.97 NaN NaN 2024.33 8.2359 NaN 83.60 2024.58 1896.04 400.97 18.15 1780.84 97.04 1.5293 8.0042 20160108 231104 8.966193 9.9038 30.1563 401.51 NaN NaN 2024.38 8.2359 NaN 83.60 2024.33 1896.01 401.51 18.17 1780.93 96.91 1.5273 8.0036 20160108 231119 8.966367 9.9037 30.1529 401.39 NaN NaN 2024.38 8.2359 NaN 83.60 2024.38 1896.01 401.39 18.17 1780.90 96.94 1.5277 8.0037 20160108 231134 8.966541 9.9037 30.1529 401.36 NaN NaN 2024.17 8.2359 NaN 83.60 2024.17 1895.81 401.36 18.17 1780.72 96.93 1.5276 8.0037 20160108 231149 8.966714 9.9031 30.1538 401.34 NaN NaN 2024.23 8.2359 NaN 83.60 2024.23 1895.89 401.34 18.17 1780.80 96.93 1.5276 8.0038 20160108 231204 8.966888 9.9031 30.1438 401.67 NaN NaN 2023.63 8.2359 NaN 83.60 2023.63 1895.47 401.67 18.18 1780.48 96.81 1.5257 8.0034 20160108 231219 8.967061 9.9030 30.1480 401.55 NaN NaN 2023.88 8.2359 NaN 83.60 2023.88 1895.67 401.55 18.18 1780.65 96.85 1.5264 8.0035 20160108 231234 8.967235 9.9032 30.1369 401.46 NaN NaN 2023.21 8.2359 NaN 83.60 2023.21 1895.04 401.46 18.17 1780.05 96.81 1.5258 8.0035 20160108 231249 8.967409 9.9040 30.1448 401.72 NaN NaN 2023.69 8.2359 NaN 83.60 2023.69 1895.55 401.72 18.18 1780.56 96.80 1.5257 8.0033 20160108 231304 8.967582 9.9044 30.1421 401.83 NaN NaN 2023.53 8.2359 NaN 83.60 2023.53 1895.44 401.83 18.19 1780.49 96.77 1.5252 8.0032 20160108 231319 8.967756 9.9046 30.1397 401.63 NaN NaN 2023.38 8.2359 NaN 83.60 2023.38 1895.26 401.63 18.18 1780.29 96.79 1.5256 8.0034 20160108 231334 8.967929 9.9055 30.1429 402.04 NaN NaN 2023.57 8.2359 NaN 83.60 2023.23 1895.23 402.04 18.20 1780.33 96.71 1.5242 8.0029 20160108 231349 8.968103 9.9059 30.1429 401.51 NaN NaN 2023.57 8.2359 NaN 83.60 2023.57 1895.35 401.51 18.17 1780.33 96.85 1.5263 8.0035 20160108 231404 8.968277 9.9065 30.1466 401.90 NaN NaN 2023.80 8.2359 NaN 83.60 2023.57 1895.35 401.51 18.17 1780.33 96.85 1.5263 8.0035 20160108 231419 8.968450 9.9072 30.1457 401.90 NaN NaN 2023.74 8.2359 NaN 83.60 2023.80 1895.68 401.90 18.19 1780.70 96.79 1.5255 8.0032 20160108 231434 8.968624 9.9070 30.1363 402.41 NaN NaN 2023.74 8.2359 NaN 83.60 2023.74 1895.81 402.41 18.21 1780.90 96.69 1.5239 8.0027 20160108 231449 8.968797 9.9067 30.1399 402.20 NaN NaN 2023.39 8.2359 NaN 83.60 2023.17 1895.25 402.20 18.20 1780.37 96.67 1.5237 8.0028 20160108 231504 8.968971 9.9066 30.1399 401.66 NaN NaN 2023.39 8.2359 NaN 83.60 2023.39 1895.26 401.66 18.18 1780.28 96.79 1.5256 8.0033 20160108 231519 8.969145 9.9059 30.1401 401.74 NaN NaN 2023.41 8.2359 NaN 83.60 2023.41 1895.29 401.74 18.18 1780.33 96.78 1.5254 8.0033 20160108 231534 8.969318 9.9062 30.1389 402.08 NaN NaN 2023.33 8.2359 NaN 83.60 2023.33 1895.36 402.08 18.20 1780.46 96.70 1.5242 8.0029 20160108 231549 8.969492 9.9068 30.1350 402.48 NaN NaN 2023.10 8.2359 NaN 83.60 2023.10 1895.28 402.48 18.22 1780.45 96.61 1.5227 8.0025 20160108 231604 8.969665 9.9071 30.1340 401.80 NaN NaN 2023.04 8.2359 NaN 83.60 2023.28 1895.21 401.80 18.19 1780.27 96.75 1.5250 8.0032 20160108 231619 8.969839 9.9078 30.1340 402.20 NaN NaN 2023.04 8.2359 NaN 83.60 2023.04 1895.12 402.20 18.20 1780.26 96.66 1.5236 8.0028 20160108 231634 8.970013 9.9080 30.1379 402.35 NaN NaN 2023.27 8.2359 NaN 83.60 2023.27 1895.39 402.35 18.21 1780.52 96.65 1.5235 8.0027 20160108 231649 8.970186 9.9080 30.1334 402.55 NaN NaN 2023.01 8.2359 NaN 83.60 2023.01 1895.23 402.55 18.22 1780.42 96.59 1.5225 8.0024 20160108 231704 8.970360 9.9088 30.1309 402.25 NaN NaN 2022.85 8.2359 NaN 83.60 2022.85 1894.99 402.25 18.21 1780.15 96.63 1.5232 8.0027 20160108 231719 8.970533 9.9087 30.1304 402.48 NaN NaN 2022.82 8.2359 NaN 83.60 2022.83 1895.05 402.48 18.22 1780.25 96.58 1.5224 8.0025 20160108 231734 8.970707 9.9096 30.1304 402.51 NaN NaN 2022.82 8.2359 NaN 83.60 2022.82 1895.04 402.51 18.22 1780.24 96.58 1.5224 8.0024 20160108 231749 8.970881 9.9099 30.1311 402.51 NaN NaN 2023.07 8.2359 NaN 83.60 2023.07 1895.26 402.51 18.22 1780.43 96.61 1.5228 8.0025 20160108 231804 8.971054 9.9102 30.1311 402.60 NaN NaN 2022.87 8.2359 NaN 83.60 2022.87 1895.10 402.60 18.22 1780.30 96.58 1.5223 8.0023 20160108 231819 8.971228 9.9103 30.1350 402.98 NaN NaN 2023.10 8.2359 NaN 83.60 2023.10 1895.44 402.98 18.24 1780.68 96.52 1.5214 8.0020 20160108 231834 8.971401 9.9103 30.1304 402.83 NaN NaN 2022.93 8.2359 NaN 83.60 2022.93 1895.24 402.83 18.23 1780.48 96.53 1.5216 8.0022 20160108 231849 8.971575 9.9100 30.1326 402.83 NaN NaN 2022.95 8.2359 NaN 83.60 2022.93 1895.24 402.83 18.23 1780.48 96.53 1.5216 8.0022 20160108 231904 8.971749 9.9104 30.1326 402.35 NaN NaN 2022.95 8.2359 NaN 83.60 2022.95 1895.10 402.35 18.21 1780.26 96.63 1.5231 8.0026 20160108 231919 8.971922 9.9111 30.1311 402.83 NaN NaN 2022.87 8.2359 NaN 83.60 2022.87 1895.19 402.83 18.23 1780.43 96.53 1.5216 8.0021 20160108 231934 8.972096 9.9116 30.1243 402.56 NaN NaN 2022.46 8.2359 NaN 83.60 2022.46 1894.75 402.56 18.22 1779.99 96.54 1.5218 8.0023 20160108 231949 8.972269 9.9120 30.1311 402.65 NaN NaN 2022.87 8.2359 NaN 83.60 2022.87 1895.12 402.65 18.22 1780.33 96.57 1.5222 8.0023 20160108 232004 8.972443 9.9124 30.1307 403.12 NaN NaN 2022.84 8.2359 NaN 83.60 2022.84 1895.25 403.12 18.24 1780.53 96.48 1.5208 8.0019 20160108 232019 8.972617 9.9120 30.1307 403.06 NaN NaN 2022.84 8.2359 NaN 83.60 2022.84 1895.22 403.06 18.24 1780.49 96.49 1.5210 8.0019 20160108 232034 8.972790 9.9121 30.1274 402.94 NaN NaN 2022.65 8.2359 NaN 83.60 2022.65 1895.03 402.94 18.24 1780.31 96.49 1.5210 8.0020 20160108 232049 8.972964 9.9118 30.1228 403.01 NaN NaN 2022.37 8.2359 NaN 83.60 2022.65 1895.06 403.01 18.24 1780.35 96.47 1.5208 8.0019 20160108 232104 8.973137 9.9115 30.1228 402.95 NaN NaN 2022.37 8.2359 NaN 83.60 2022.37 1894.81 402.95 18.24 1780.12 96.45 1.5205 8.0020 20160108 232119 8.973311 9.9114 30.1193 402.82 NaN NaN 2022.16 8.2359 NaN 83.60 2022.16 1894.58 402.82 18.23 1779.89 96.46 1.5206 8.0020 20160108 232134 8.973485 9.9114 30.1129 402.57 NaN NaN 2021.78 8.2359 NaN 83.60 2021.78 1894.17 402.57 18.22 1779.48 96.47 1.5208 8.0022 20160108 232149 8.973658 9.9112 30.1179 403.03 NaN NaN 2022.07 8.2359 NaN 83.60 2022.07 1894.58 403.03 18.24 1779.93 96.41 1.5198 8.0018 20160108 232204 8.973832 9.9105 30.1159 403.02 NaN NaN 2021.95 8.2359 NaN 83.60 2021.95 1894.51 403.02 18.24 1779.89 96.38 1.5196 8.0018 20160108 232219 8.974005 9.9094 30.1038 402.55 NaN NaN 2021.23 8.2359 NaN 83.60 2021.11 1893.62 402.55 18.22 1779.01 96.39 1.5197 8.0021 20160108 232234 8.974179 9.9091 30.1078 402.28 NaN NaN 2021.23 8.2359 NaN 83.60 2021.23 1893.63 402.28 18.21 1778.96 96.45 1.5207 8.0024 20160108 232249 8.974353 9.9087 30.1056 402.26 NaN NaN 2021.34 8.2359 NaN 83.60 2021.47 1893.84 402.26 18.21 1779.16 96.47 1.5210 8.0025 20160108 232304 8.974526 9.9085 30.1056 402.73 NaN NaN 2021.34 8.2359 NaN 83.60 2021.47 1893.84 402.26 18.21 1779.16 96.47 1.5210 8.0025 20160108 232319 8.974700 9.9084 30.1053 402.73 NaN NaN 2021.32 8.2359 NaN 83.60 2021.34 1893.88 402.73 18.23 1779.28 96.37 1.5195 8.0020 20160108 232334 8.974873 9.9080 30.1029 403.00 NaN NaN 2021.17 8.2359 NaN 83.60 2021.17 1893.84 403.00 18.24 1779.29 96.30 1.5184 8.0017 20160108 232349 8.975047 9.9078 30.1036 402.77 NaN NaN 2021.22 8.2359 NaN 83.60 2021.22 1893.80 402.77 18.23 1779.21 96.35 1.5191 8.0019 20160108 232404 8.975221 9.9069 30.0983 402.77 NaN NaN 2020.89 8.2359 NaN 83.60 2021.04 1893.67 402.77 18.23 1779.11 96.33 1.5188 8.0019 20160108 232419 8.975394 9.9065 30.0983 402.93 NaN NaN 2020.89 8.2359 NaN 83.60 2020.89 1893.58 402.93 18.24 1779.05 96.29 1.5181 8.0017 20160108 232434 8.975568 9.9066 30.1041 402.88 NaN NaN 2021.25 8.2359 NaN 83.60 2021.25 1893.87 402.88 18.24 1779.31 96.33 1.5187 8.0018 20160108 232449 8.975741 9.9070 30.1016 402.87 NaN NaN 2021.10 8.2359 NaN 83.60 2021.25 1893.86 402.87 18.24 1779.29 96.33 1.5188 8.0019 20160108 232504 8.975915 9.9063 30.1016 402.62 NaN NaN 2020.91 8.2359 NaN 83.60 2021.10 1893.66 402.62 18.23 1779.07 96.36 1.5193 8.0021 20160108 232519 8.976089 9.9062 30.0925 402.59 NaN NaN 2020.55 8.2359 NaN 83.60 2020.91 1893.52 402.59 18.23 1778.96 96.33 1.5190 8.0021 20160108 232534 8.976262 9.9059 30.0800 402.58 NaN NaN 2020.55 8.2359 NaN 83.60 2020.55 1893.20 402.58 18.23 1778.67 96.30 1.5185 8.0020 20160108 232549 8.976436 9.9053 30.0880 402.25 NaN NaN 2020.28 8.2359 NaN 83.60 2019.80 1892.45 402.25 18.21 1777.94 96.29 1.5184 8.0022 20160108 232604 8.976609 9.9047 30.0911 402.77 NaN NaN 2020.28 8.2359 NaN 83.60 2020.28 1893.02 402.77 18.24 1778.54 96.24 1.5176 8.0018 20160108 232619 8.976783 9.9047 30.0911 402.97 NaN NaN 2020.47 8.2359 NaN 83.60 2020.47 1893.28 402.97 18.25 1778.83 96.21 1.5172 8.0017 20160108 232634 8.976957 9.9045 30.0809 402.68 NaN NaN 2019.85 8.2359 NaN 83.60 2019.85 1892.63 402.68 18.23 1778.18 96.21 1.5172 8.0018 20160108 232649 8.977130 9.9041 30.0832 402.55 NaN NaN 2020.14 8.2359 NaN 83.60 2020.14 1892.85 402.55 18.23 1778.37 96.26 1.5179 8.0020 20160108 232704 8.977304 9.9039 30.0765 402.76 NaN NaN 2019.99 8.2359 NaN 83.60 2019.99 1892.81 402.76 18.24 1778.38 96.20 1.5170 8.0018 20160108 232719 8.977477 9.9030 30.0736 402.89 NaN NaN 2019.42 8.2359 NaN 83.60 2019.59 1892.52 402.89 18.25 1778.14 96.13 1.5160 8.0016 20160108 232734 8.977651 9.9026 30.0736 402.89 NaN NaN 2019.42 8.2359 NaN 83.60 2019.59 1892.52 402.89 18.25 1778.14 96.13 1.5160 8.0016 20160108 232749 8.977825 9.9022 30.0716 402.78 NaN NaN 2019.29 8.2359 NaN 83.60 2019.29 1892.22 402.78 18.24 1777.86 96.12 1.5159 8.0016 20160108 232804 8.977998 9.9016 30.0698 402.84 NaN NaN 2019.19 8.2359 NaN 83.60 2019.19 1892.16 402.84 18.24 1777.82 96.09 1.5155 8.0016 20160108 232819 8.978172 9.9012 30.0671 402.60 NaN NaN 2019.02 8.2359 NaN 83.60 2019.02 1891.95 402.60 18.23 1777.60 96.12 1.5159 8.0018 20160108 232834 8.978345 9.8996 30.0567 402.46 NaN NaN 2018.40 8.2359 NaN 83.60 2018.83 1891.74 402.46 18.23 1777.39 96.12 1.5160 8.0019 20160108 232849 8.978519 9.8990 30.0567 402.45 NaN NaN 2018.40 8.2359 NaN 83.60 2018.40 1891.38 402.45 18.23 1777.08 96.07 1.5154 8.0018 20160108 232904 8.978693 9.8986 30.0538 402.51 NaN NaN 2018.23 8.2359 NaN 83.60 2018.23 1891.26 402.51 18.23 1776.99 96.04 1.5149 8.0017 20160108 232919 8.978866 9.8982 30.0554 402.74 NaN NaN 2018.32 8.2359 NaN 83.60 2018.32 1891.43 402.74 18.24 1777.18 96.00 1.5143 8.0015 20160108 232934 8.979040 9.8971 30.0540 402.25 NaN NaN 2018.24 8.2359 NaN 83.60 2018.24 1891.20 402.25 18.22 1776.89 96.08 1.5156 8.0020 20160108 232949 8.979213 9.8966 30.0550 402.45 NaN NaN 2018.30 8.2359 NaN 83.60 2018.30 1891.32 402.45 18.23 1777.04 96.05 1.5150 8.0018 20160108 233004 8.979387 9.8965 30.0536 402.84 NaN NaN 2018.22 8.2359 NaN 83.60 2018.22 1891.38 402.84 18.25 1777.16 95.97 1.5137 8.0014 20160108 233019 8.979561 9.8963 30.0479 402.58 NaN NaN 2017.87 8.2359 NaN 83.60 2017.87 1891.04 402.58 18.24 1776.84 95.96 1.5139 8.0016 20160108 233034 8.979734 9.8955 30.0470 402.78 NaN NaN 2017.82 8.2359 NaN 83.60 2016.90 1890.20 402.78 18.25 1776.10 95.85 1.5120 8.0012 20160108 233049 8.979908 9.8947 30.0470 402.90 NaN NaN 2017.82 8.2359 NaN 83.60 2017.82 1891.10 402.90 18.25 1776.95 95.90 1.5128 8.0013 20160108 233104 8.980081 9.8941 30.0380 402.96 NaN NaN 2017.28 8.2359 NaN 83.60 2017.28 1890.62 402.96 18.26 1776.52 95.85 1.5119 8.0011 20160108 233119 8.980255 9.8936 30.0331 402.65 NaN NaN 2016.99 8.2359 NaN 83.60 2017.72 1890.95 402.65 18.24 1776.78 95.92 1.5133 8.0015 20160108 233134 8.980429 9.8927 30.0331 403.07 NaN NaN 2016.99 8.2359 NaN 83.60 2016.99 1890.41 403.07 18.26 1776.36 95.79 1.5111 8.0010 20160108 233149 8.980602 9.8928 30.0413 403.08 NaN NaN 2017.48 8.2359 NaN 83.60 2017.48 1890.86 403.08 18.26 1776.77 95.83 1.5117 8.0011 20160108 233204 8.980776 9.8922 30.0382 403.08 NaN NaN 2017.29 8.2359 NaN 83.60 2017.48 1890.86 403.08 18.26 1776.77 95.83 1.5117 8.0011 20160108 233219 8.980950 9.8917 30.0307 402.69 NaN NaN 2016.84 8.2359 NaN 83.60 2017.09 1890.40 402.69 18.25 1776.30 95.86 1.5123 8.0014 20160108 233234 8.981123 9.8916 30.0307 402.54 NaN NaN 2016.84 8.2359 NaN 83.60 2016.84 1890.15 402.54 18.24 1776.05 95.86 1.5123 8.0015 20160108 233249 8.981297 9.8900 30.0348 403.01 NaN NaN 2017.09 8.2359 NaN 83.60 2017.09 1890.52 403.01 18.26 1776.47 95.79 1.5112 8.0011 20160108 233304 8.981470 9.8890 30.0253 402.92 NaN NaN 2016.52 8.2359 NaN 83.60 2017.04 1890.45 402.92 18.26 1776.39 95.80 1.5113 8.0011 20160108 233319 8.981644 9.8882 30.0253 402.82 NaN NaN 2016.52 8.2359 NaN 83.60 2016.52 1889.98 402.82 18.26 1775.96 95.76 1.5108 8.0012 20160108 233334 8.981818 9.8871 30.0284 402.61 NaN NaN 2016.70 8.2359 NaN 83.60 2016.69 1890.07 402.61 18.25 1776.01 95.82 1.5117 8.0014 20160108 233349 8.981991 9.8865 30.0284 402.72 NaN NaN 2016.70 8.2359 NaN 83.60 2016.70 1890.13 402.72 18.25 1776.09 95.79 1.5112 8.0013 20160108 233404 8.982165 9.8854 30.0241 402.69 NaN NaN 2016.45 8.2359 NaN 83.60 2016.45 1889.90 402.69 18.25 1775.89 95.77 1.5109 8.0013 20160108 233419 8.982338 9.8845 30.0236 403.43 NaN NaN 2016.42 8.2359 NaN 83.60 2016.42 1890.13 403.43 18.29 1776.22 95.62 1.5086 8.0006 20160108 233434 8.982512 9.8842 30.0225 403.04 NaN NaN 2016.35 8.2359 NaN 83.60 2016.35 1889.95 403.04 18.27 1775.99 95.68 1.5096 8.0009 20160108 233449 8.982686 9.8842 30.0198 402.91 NaN NaN 2016.19 8.2359 NaN 83.60 2016.19 1889.76 402.91 18.26 1775.81 95.69 1.5098 8.0010 20160108 233504 8.982859 9.8842 30.0184 403.12 NaN NaN 2016.10 8.2359 NaN 83.60 2016.20 1889.84 403.12 18.27 1775.92 95.65 1.5092 8.0008 20160108 233519 8.983033 9.8839 30.0049 403.06 NaN NaN 2015.29 8.2359 NaN 83.60 2016.10 1889.80 403.06 18.27 1775.89 95.63 1.5091 8.0009 20160108 233534 8.983206 9.8832 30.0130 403.04 NaN NaN 2015.78 8.2359 NaN 83.60 2015.29 1889.04 403.04 18.27 1775.20 95.58 1.5081 8.0007 20160108 233549 8.983380 9.8828 30.0138 NaN NaN NaN 2015.78 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 233604 8.983554 9.8831 30.0142 NaN NaN NaN 2015.83 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 233619 8.983727 9.8827 30.0142 NaN NaN NaN 2015.85 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 233634 8.983901 9.8826 30.0107 NaN NaN NaN 2015.70 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 233649 8.984074 9.8824 30.0095 NaN NaN NaN 2015.57 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 233704 8.984248 9.8819 30.0095 NaN NaN NaN 2015.57 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 233719 8.984422 9.8809 30.0064 NaN NaN NaN 2015.38 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 233734 8.984595 9.8804 30.0077 NaN NaN NaN 2015.46 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 233749 8.984769 9.8799 29.9986 NaN NaN NaN 2014.91 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 233804 8.984942 9.8790 29.9881 NaN NaN NaN 2014.29 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 233819 8.985116 9.8781 29.9967 NaN NaN NaN 2014.80 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 233834 8.985290 9.8778 29.9951 NaN 1878.46 2003.38 2014.81 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 233849 8.985463 9.8772 29.9951 NaN 1886.94 2012.86 2014.71 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 233904 8.985637 9.8772 29.9922 NaN NaN NaN 2014.53 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 233919 8.985810 9.8765 29.9928 NaN NaN NaN 2014.57 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 233934 8.985984 9.8761 29.9928 NaN NaN NaN 2014.57 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 233949 8.986158 9.8757 29.9898 NaN NaN NaN 2014.38 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 234004 8.986331 9.8753 29.9862 NaN NaN NaN 2014.17 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 234019 8.986505 9.8753 29.9862 NaN NaN NaN 2014.17 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 234034 8.986678 9.8747 29.9877 NaN NaN NaN 2014.26 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 234049 8.986852 9.8735 29.9792 NaN NaN NaN 2013.75 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 234104 8.987026 9.8729 29.9792 NaN NaN NaN 2013.75 8.2359 NaN 83.60 2015.78 1889.46 403.01 18.27 1775.56 95.63 1.5088 8.0009 20160108 234119 8.987199 9.8721 29.9755 409.30 NaN NaN 2013.53 8.2359 NaN 83.60 2013.06 1889.25 409.30 18.56 1776.54 94.14 1.4859 7.9944 20160108 234134 8.987373 9.8712 29.9724 408.10 NaN NaN 2013.34 8.2359 NaN 83.60 2013.53 1889.29 408.10 18.51 1776.38 94.40 1.4900 7.9956 20160108 234149 8.987546 9.8702 29.9724 406.78 NaN NaN 2013.34 8.2359 NaN 83.60 2013.34 1888.71 406.78 18.45 1775.63 94.62 1.4935 7.9969 20160108 234204 8.987720 9.8689 29.9698 406.15 NaN NaN 2013.19 8.2359 NaN 83.60 2013.19 1888.37 406.15 18.42 1775.23 94.72 1.4950 7.9974 20160108 234219 8.987894 9.8681 29.9721 406.40 NaN NaN 2013.32 8.2359 NaN 83.60 2013.32 1888.60 406.40 18.44 1775.49 94.67 1.4944 7.9972 20160108 234234 8.988067 9.8675 29.9656 405.78 NaN NaN 2012.94 8.2359 NaN 83.60 2012.94 1888.06 405.78 18.41 1774.90 94.75 1.4956 7.9978 20160108 234249 8.988241 9.8664 29.9673 406.27 NaN NaN 2013.04 8.2359 NaN 83.60 2013.04 1888.33 406.27 18.43 1775.24 94.66 1.4942 7.9973 20160108 234304 8.988414 9.8652 29.9617 406.84 NaN NaN 2012.70 8.2359 NaN 83.60 2012.70 1888.24 406.84 18.46 1775.27 94.51 1.4920 7.9967 20160108 234319 8.988588 9.8643 29.9615 406.52 NaN NaN 2012.69 8.2359 NaN 83.60 2012.36 1887.82 406.52 18.44 1774.83 94.55 1.4924 7.9969 20160108 234334 8.988762 9.8638 29.9595 406.46 NaN NaN 2012.57 8.2359 NaN 83.60 2012.69 1888.10 406.46 18.44 1775.08 94.58 1.4930 7.9971 20160108 234349 8.988935 9.8629 29.9549 406.46 NaN NaN 2012.29 8.2359 NaN 83.60 2012.69 1888.10 406.46 18.44 1775.08 94.58 1.4930 7.9971 20160108 234404 8.989109 9.8630 29.9549 407.19 NaN NaN 2012.29 8.2359 NaN 83.60 2012.29 1887.99 407.19 18.48 1775.11 94.41 1.4903 7.9963 20160108 234419 8.989282 9.8625 29.9459 406.99 NaN NaN 2011.75 8.2359 NaN 83.60 2012.47 1888.09 406.99 18.47 1775.16 94.46 1.4911 7.9965 20160108 234434 8.989456 9.8614 29.9484 407.83 NaN NaN 2011.90 8.2359 NaN 83.60 2011.75 1887.78 407.83 18.51 1775.05 94.22 1.4875 7.9956 20160108 234449 8.989630 9.8607 29.9537 407.55 NaN NaN 2012.22 8.2359 NaN 83.60 2011.90 1887.79 407.55 18.49 1775.00 94.29 1.4886 7.9959 20160108 234503 8.989803 9.8600 29.9537 407.55 NaN NaN 2012.22 8.2359 NaN 83.60 2012.22 1888.07 407.55 18.49 1775.25 94.32 1.4890 7.9960 20160108 234518 8.989977 9.8592 29.9522 408.06 NaN NaN 2012.13 8.2359 NaN 83.60 2012.13 1888.18 408.06 18.52 1775.46 94.21 1.4873 7.9955 20160108 234533 8.990150 9.8583 29.9430 407.76 NaN NaN 2011.58 8.2359 NaN 83.60 2011.58 1887.60 407.76 18.51 1774.89 94.21 1.4873 7.9956 20160108 234548 8.990324 9.8582 29.9474 408.28 NaN NaN 2011.84 8.2359 NaN 83.60 2011.84 1888.03 408.28 18.53 1775.37 94.13 1.4861 7.9952 20160108 234603 8.990498 9.8575 29.9362 408.17 NaN NaN 2011.17 8.2359 NaN 83.60 2011.32 1887.50 408.17 18.53 1774.87 94.11 1.4857 7.9952 20160108 234618 8.990671 9.8567 29.9378 408.12 NaN NaN 2011.27 8.2359 NaN 83.60 2011.17 1887.40 408.12 18.52 1774.78 94.09 1.4856 7.9953 20160108 234633 8.990845 9.8563 29.9320 408.45 NaN NaN 2010.92 8.2359 NaN 83.60 2011.27 1887.58 408.45 18.54 1775.00 94.04 1.4847 7.9949 20160108 234648 8.991018 9.8555 29.9320 408.29 NaN NaN 2010.92 8.2359 NaN 83.60 2010.92 1887.26 408.29 18.53 1774.70 94.02 1.4846 7.9951 20160108 234703 8.991192 9.8544 29.9305 407.97 NaN NaN 2010.83 8.2359 NaN 83.60 2010.61 1886.86 407.97 18.52 1774.28 94.06 1.4851 7.9953 20160108 234718 8.991366 9.8527 29.9305 408.56 NaN NaN 2010.83 8.2359 NaN 83.60 2010.83 1887.28 408.56 18.55 1774.78 93.96 1.4835 7.9948 20160108 234733 8.991539 9.8514 29.9274 408.15 NaN NaN 2010.71 8.2359 NaN 83.60 2010.71 1887.05 408.15 18.53 1774.50 94.02 1.4845 7.9951 20160108 234748 8.991713 9.8514 29.9274 408.11 NaN NaN 2010.64 8.2359 NaN 83.60 2010.64 1886.98 408.11 18.53 1774.44 94.01 1.4845 7.9952 20160108 234803 8.991886 9.8505 29.9240 408.24 NaN NaN 2010.44 8.2359 NaN 83.60 2010.44 1886.84 408.24 18.54 1774.33 93.97 1.4838 7.9950 20160108 234818 8.992060 9.8503 29.9233 408.28 NaN NaN 2010.40 8.2359 NaN 83.60 2010.44 1886.84 408.24 18.54 1774.33 93.97 1.4838 7.9950 20160108 234833 8.992234 9.8493 29.9233 408.28 NaN NaN 2010.40 8.2359 NaN 83.60 2010.61 1887.02 408.28 18.54 1774.50 93.98 1.4839 7.9950 20160108 234848 8.992407 9.8485 29.9106 408.12 NaN NaN 2009.64 8.2359 NaN 83.60 2010.23 1886.64 408.12 18.53 1774.14 93.96 1.4838 7.9951 20160108 234903 8.992581 9.8461 29.9182 407.96 NaN NaN 2010.09 8.2359 NaN 83.60 2009.64 1886.10 407.96 18.53 1773.65 93.92 1.4833 7.9952 20160108 234918 8.992754 9.8443 29.9186 408.00 NaN NaN 2010.12 8.2359 NaN 83.60 2010.09 1886.51 408.00 18.53 1774.02 93.96 1.4837 7.9952 20160108 234933 8.992928 9.8438 29.9190 407.68 NaN NaN 2010.14 8.2359 NaN 83.60 2010.12 1886.43 407.68 18.51 1773.90 94.02 1.4846 7.9955 20160108 234948 8.993102 9.8429 29.9190 408.00 NaN NaN 2010.14 8.2359 NaN 83.60 2010.14 1886.56 408.00 18.53 1774.07 93.96 1.4836 7.9952 20160108 235003 8.993275 9.8425 29.9173 407.40 NaN NaN 2010.04 8.2359 NaN 83.60 2010.31 1886.52 407.40 18.50 1773.93 94.08 1.4855 7.9958 20160108 235018 8.993449 9.8423 29.9173 407.70 NaN NaN 2010.04 8.2359 NaN 83.60 2010.04 1886.39 407.70 18.52 1773.87 94.00 1.4843 7.9955 20160108 235033 8.993622 9.8421 29.9104 407.65 NaN NaN 2009.62 8.2359 NaN 83.60 2009.62 1886.02 407.65 18.52 1773.54 93.96 1.4838 7.9954 20160108 235048 8.993796 9.8409 29.9131 407.45 NaN NaN 2009.79 8.2359 NaN 83.60 2009.79 1886.10 407.45 18.51 1773.58 94.01 1.4845 7.9957 20160108 235103 8.993970 9.8390 29.9164 407.48 NaN NaN 2009.98 8.2359 NaN 83.60 2009.81 1886.13 407.48 18.51 1773.62 94.01 1.4844 7.9956 20160108 235118 8.994143 9.8385 29.9164 407.30 NaN NaN 2009.98 8.2359 NaN 83.60 2009.98 1886.24 407.30 18.50 1773.69 94.05 1.4851 7.9958 20160108 235133 8.994317 9.8368 29.9121 407.33 NaN NaN 2009.72 8.2359 NaN 83.60 2009.72 1886.05 407.33 18.50 1773.55 94.00 1.4845 7.9958 20160108 235148 8.994491 9.8362 29.9111 407.12 NaN NaN 2009.30 8.2359 NaN 83.60 2009.30 1885.59 407.12 18.49 1773.09 94.01 1.4845 7.9959 20160108 235203 8.994664 9.8351 29.9111 406.85 NaN NaN 2009.67 8.2359 NaN 83.60 2009.67 1885.80 406.85 18.48 1773.22 94.10 1.4858 7.9962 20160108 235218 8.994838 9.8343 29.9183 407.12 NaN NaN 2010.39 8.2359 NaN 83.60 2010.39 1886.55 407.12 18.50 1773.95 94.11 1.4860 7.9961 20160108 235233 8.995011 9.8331 29.9202 406.96 NaN NaN 2010.21 8.2359 NaN 83.60 2010.10 1886.24 406.96 18.49 1773.65 94.11 1.4860 7.9962 20160108 235248 8.995185 9.8330 29.9202 406.74 NaN NaN 2010.21 8.2359 NaN 83.60 2010.21 1886.28 406.74 18.48 1773.64 94.16 1.4868 7.9964 20160108 235303 8.995358 9.8330 29.9181 406.74 NaN NaN 2010.09 8.2359 NaN 83.60 2010.21 1886.28 406.74 18.48 1773.64 94.16 1.4868 7.9964 20160108 235318 8.995532 9.8319 29.9201 406.75 NaN NaN 2010.21 8.2359 NaN 83.60 2010.21 1886.28 406.75 18.48 1773.64 94.15 1.4867 7.9964 20160108 235333 8.995706 9.8286 29.9212 406.83 NaN NaN 2010.27 8.2359 NaN 83.60 2010.27 1886.37 406.83 18.48 1773.75 94.13 1.4864 7.9963 20160108 235348 8.995879 9.8281 29.9239 406.81 NaN NaN 2010.44 8.2359 NaN 83.60 2010.44 1886.50 406.81 18.48 1773.86 94.16 1.4866 7.9963 20160108 235403 8.996053 9.8271 29.9182 406.43 NaN NaN 2010.09 8.2359 NaN 83.60 2010.28 1886.26 406.43 18.47 1773.59 94.20 1.4875 7.9967 20160108 235418 8.996227 9.8272 29.9235 406.44 NaN NaN 2010.09 8.2359 NaN 83.60 2010.09 1886.09 406.44 18.47 1773.44 94.19 1.4872 7.9966 20160108 235433 8.996400 9.8271 29.9235 406.42 NaN NaN 2010.41 8.2359 NaN 83.60 2010.41 1886.38 406.42 18.47 1773.70 94.21 1.4876 7.9967 20160108 235448 8.996574 9.8260 29.9168 406.33 NaN NaN 2010.01 8.2359 NaN 83.60 2010.01 1885.99 406.33 18.46 1773.33 94.19 1.4873 7.9967 20160108 235503 8.996747 9.8256 29.9188 406.62 NaN NaN 2010.13 8.2359 NaN 83.60 2010.13 1886.26 406.62 18.48 1773.66 94.12 1.4864 7.9965 20160108 235518 8.996921 9.8254 29.9147 406.39 NaN NaN 2009.88 8.2359 NaN 83.60 2009.32 1885.43 406.39 18.47 1772.86 94.11 1.4861 7.9966 20160108 235533 8.997095 9.8253 29.9111 406.65 NaN NaN 2009.67 8.2359 NaN 83.60 2009.88 1886.02 406.65 18.48 1773.43 94.11 1.4861 7.9964 20160108 235548 8.997268 9.8241 29.9152 406.22 NaN NaN 2009.91 8.2359 NaN 83.60 2009.67 1885.68 406.22 18.46 1773.05 94.17 1.4870 7.9968 20160108 235603 8.997442 9.8201 29.9152 406.21 NaN NaN 2009.91 8.2359 NaN 83.60 2009.91 1885.92 406.21 18.46 1773.28 94.18 1.4871 7.9968 20160108 235618 8.997615 9.8149 29.9130 406.49 NaN NaN 2009.78 8.2359 NaN 83.60 2009.78 1885.92 406.49 18.48 1773.34 94.10 1.4859 7.9965 20160108 235633 8.997789 9.8123 29.9167 406.23 NaN NaN 2009.87 8.2359 NaN 83.60 2009.87 1885.93 406.23 18.47 1773.31 94.15 1.4865 7.9968 20160108 235648 8.997963 9.8095 29.9130 406.00 NaN NaN 2009.78 8.2359 NaN 83.60 2010.00 1886.00 406.00 18.46 1773.35 94.19 1.4872 7.9970 20160108 235703 8.998136 9.8078 29.9130 406.08 NaN NaN 2009.78 8.2359 NaN 83.60 2009.78 1885.82 406.08 18.46 1773.20 94.15 1.4866 7.9969 20160108 235718 8.998310 9.8068 29.9183 406.08 NaN NaN 2010.10 8.2359 NaN 83.60 2009.78 1885.82 406.08 18.46 1773.20 94.15 1.4866 7.9969 20160108 235733 8.998483 9.8058 29.9200 405.89 NaN NaN 2010.20 8.2359 NaN 83.60 2010.10 1886.04 405.89 18.46 1773.37 94.21 1.4875 7.9971 20160108 235748 8.998657 9.8049 29.9200 405.66 NaN NaN 2010.20 8.2359 NaN 83.60 2010.20 1886.07 405.66 18.45 1773.36 94.26 1.4883 7.9974 20160108 235803 8.998831 9.8038 29.9177 405.76 NaN NaN 2010.06 8.2359 NaN 83.60 2010.06 1885.97 405.76 18.45 1773.30 94.23 1.4878 7.9973 20160108 235818 8.999004 9.8029 29.9156 405.69 NaN NaN 2009.94 8.2359 NaN 83.60 2009.94 1885.86 405.69 18.45 1773.20 94.22 1.4877 7.9973 20160108 235833 8.999178 9.8016 29.9165 405.41 NaN NaN 2009.99 8.2359 NaN 83.60 2009.99 1885.83 405.41 18.44 1773.12 94.27 1.4885 7.9976 20160108 235848 8.999351 9.8007 29.9152 405.54 NaN NaN 2009.91 8.2359 NaN 83.60 2009.76 1885.69 405.54 18.44 1773.02 94.22 1.4877 7.9974 20160108 235903 8.999525 9.7996 29.9164 405.59 NaN NaN 2009.98 8.2359 NaN 83.60 2009.91 1885.83 405.59 18.45 1773.17 94.22 1.4877 7.9974 20160108 235918 8.999699 9.7984 29.9164 405.43 NaN NaN 2009.98 8.2359 NaN 83.60 2009.98 1885.83 405.43 18.44 1773.13 94.26 1.4883 7.9976 20160108 235933 8.999872 9.7978 29.9183 405.41 NaN NaN 2010.10 8.2359 NaN 83.60 2010.10 1885.95 405.41 18.44 1773.24 94.26 1.4884 7.9976 20160108 235948 9.000046 9.7958 29.9136 405.46 NaN NaN 2009.81 8.2359 NaN 83.60 2009.81 1885.72 405.46 18.44 1773.06 94.22 1.4878 7.9975 20160109 000003 9.000219 9.7941 29.9177 405.43 NaN NaN 2010.06 8.2359 NaN 83.60 2010.06 1886.00 405.43 18.44 1773.33 94.22 1.4880 7.9976 20160109 000018 9.000393 9.7923 29.8977 405.03 NaN NaN 2008.87 8.2359 NaN 83.60 2008.87 1884.76 405.03 18.43 1772.13 94.21 1.4875 7.9977 20160109 000033 9.000567 9.7917 29.9154 405.06 NaN NaN 2009.79 8.2359 NaN 83.60 2009.79 1885.59 405.06 18.43 1772.88 94.28 1.4886 7.9979 20160109 000048 9.000740 9.7903 29.9145 405.28 NaN NaN 2009.92 8.2359 NaN 83.60 2009.92 1885.79 405.28 18.44 1773.11 94.25 1.4881 7.9977 20160109 000103 9.000914 9.7896 29.9145 405.27 NaN NaN 2009.87 8.2359 NaN 83.60 2009.87 1885.75 405.27 18.44 1773.07 94.24 1.4880 7.9977 20160109 000118 9.001087 9.7892 29.9151 404.91 NaN NaN 2009.91 8.2359 NaN 83.60 2009.87 1885.75 405.27 18.44 1773.07 94.24 1.4880 7.9977 20160109 000133 9.001261 9.7886 29.9125 404.91 NaN NaN 2009.75 8.2359 NaN 83.60 2009.91 1885.67 404.91 18.42 1772.94 94.31 1.4891 7.9981 20160109 000148 9.001435 9.7871 29.9134 405.29 NaN NaN 2009.80 8.2359 NaN 83.60 2010.04 1885.90 405.29 18.44 1773.21 94.25 1.4881 7.9977 20160109 000203 9.001608 9.7860 29.9134 405.23 NaN NaN 2009.80 8.2359 NaN 83.60 2009.80 1885.69 405.23 18.44 1773.01 94.23 1.4879 7.9977 20160109 000218 9.001782 9.7851 29.9169 405.26 NaN NaN 2010.01 8.2359 NaN 83.60 2009.96 1885.85 405.26 18.44 1773.17 94.24 1.4879 7.9977 20160109 000233 9.001955 9.7844 29.9169 405.17 NaN NaN 2010.01 8.2359 NaN 83.60 2010.01 1885.86 405.17 18.44 1773.16 94.26 1.4882 7.9978 20160109 000248 9.002129 9.7840 29.9126 405.12 NaN NaN 2009.76 8.2359 NaN 83.60 2009.76 1885.64 405.12 18.44 1772.97 94.24 1.4879 7.9978 20160109 000303 9.002303 9.7827 29.9169 405.43 NaN NaN 2010.01 8.2359 NaN 83.60 2009.75 1885.72 405.43 18.45 1773.09 94.18 1.4870 7.9975 20160109 000318 9.002476 9.7817 29.9169 404.97 NaN NaN 2010.01 8.2359 NaN 83.60 2010.01 1885.81 404.97 18.43 1773.10 94.29 1.4887 7.9980 20160109 000333 9.002650 9.7814 29.9144 404.97 NaN NaN 2009.86 8.2359 NaN 83.60 2009.86 1885.70 404.97 18.43 1773.01 94.26 1.4884 7.9980 20160109 000348 9.002823 9.7790 29.9115 404.93 NaN NaN 2009.69 8.2359 NaN 83.60 2009.69 1885.53 404.93 18.43 1772.85 94.25 1.4881 7.9980 20160109 000403 9.002997 9.7768 29.9100 404.88 NaN NaN 2009.60 8.2359 NaN 83.60 2009.60 1885.46 404.88 18.43 1772.78 94.24 1.4880 7.9980 20160109 000418 9.003171 9.7751 29.9124 404.97 NaN NaN 2009.74 8.2359 NaN 83.60 2009.74 1885.61 404.97 18.43 1772.94 94.24 1.4879 7.9979 20160109 000433 9.003344 9.7748 29.9147 404.83 NaN NaN 2009.88 8.2359 NaN 83.60 2009.88 1885.69 404.83 18.43 1772.99 94.27 1.4884 7.9981 20160109 000448 9.003518 9.7750 29.9130 404.48 NaN NaN 2009.78 8.2359 NaN 83.60 2009.81 1885.52 404.48 18.41 1772.78 94.33 1.4894 7.9984 20160109 000503 9.003691 9.7739 29.9079 404.99 NaN NaN 2009.78 8.2359 NaN 83.60 2009.78 1885.68 404.99 18.44 1773.02 94.22 1.4877 7.9979 20160109 000518 9.003865 9.7733 29.9169 404.75 NaN NaN 2010.01 8.2359 NaN 83.60 2009.47 1885.30 404.75 18.43 1772.63 94.25 1.4880 7.9981 20160109 000533 9.004039 9.7726 29.9123 404.90 NaN NaN 2009.74 8.2359 NaN 83.60 2010.01 1885.86 404.90 18.43 1773.16 94.26 1.4883 7.9981 20160109 000548 9.004212 9.7721 29.9123 404.90 NaN NaN 2009.74 8.2359 NaN 83.60 2010.01 1885.86 404.90 18.43 1773.16 94.26 1.4883 7.9981 20160109 000603 9.004386 9.7715 29.9115 405.02 NaN NaN 2009.69 8.2359 NaN 83.60 2009.78 1885.68 405.02 18.44 1773.03 94.22 1.4876 7.9979 20160109 000618 9.004559 9.7700 29.9091 404.98 NaN NaN 2009.55 8.2359 NaN 83.60 2009.69 1885.61 404.98 18.44 1772.96 94.21 1.4875 7.9979 20160109 000633 9.004733 9.7685 29.9092 404.29 NaN NaN 2009.55 8.2359 NaN 83.60 2009.55 1885.26 404.29 18.41 1772.53 94.32 1.4892 7.9986 20160109 000648 9.004907 9.7669 29.9013 404.48 NaN NaN 2009.08 8.2359 NaN 83.60 2009.55 1885.34 404.48 18.42 1772.65 94.28 1.4886 7.9984 20160109 000703 9.005080 9.7667 29.9013 404.76 NaN NaN 2009.08 8.2359 NaN 83.60 2009.08 1885.04 404.76 18.43 1772.44 94.17 1.4870 7.9980 20160109 000718 9.005254 9.7654 29.9099 404.62 NaN NaN 2009.59 8.2359 NaN 83.60 2009.59 1885.44 404.62 18.42 1772.77 94.25 1.4881 7.9982 20160109 000733 9.005427 9.7638 29.9034 404.49 NaN NaN 2009.20 8.2359 NaN 83.60 2009.27 1885.13 404.49 18.42 1772.48 94.23 1.4879 7.9983 20160109 000748 9.005601 9.7633 29.9034 404.68 NaN NaN 2009.20 8.2359 NaN 83.60 2009.20 1885.13 404.68 18.43 1772.51 94.19 1.4872 7.9981 20160109 000803 9.005775 9.7605 29.9000 404.25 NaN NaN 2009.00 8.2359 NaN 83.60 2009.00 1884.83 404.25 18.41 1772.18 94.24 1.4880 7.9985 20160109 000818 9.005948 9.7591 29.9042 404.36 NaN NaN 2009.25 8.2359 NaN 83.60 2009.13 1884.99 404.36 18.42 1772.34 94.23 1.4878 7.9984 20160109 000833 9.006122 9.7577 29.9042 404.37 NaN NaN 2009.25 8.2359 NaN 83.60 2009.25 1885.11 404.37 18.42 1772.47 94.23 1.4879 7.9984 20160109 000848 9.006295 9.7562 29.9000 404.34 NaN NaN 2009.00 8.2359 NaN 83.60 2009.24 1885.10 404.34 18.42 1772.45 94.23 1.4878 7.9985 20160109 000903 9.006469 9.7551 29.9000 404.59 NaN NaN 2009.00 8.2359 NaN 83.60 2009.00 1884.98 404.59 18.43 1772.39 94.16 1.4867 7.9982 20160109 000918 9.006643 9.7541 29.9034 404.46 NaN NaN 2009.21 8.2359 NaN 83.60 2009.21 1885.13 404.46 18.43 1772.52 94.19 1.4873 7.9983 20160109 000933 9.006816 9.7520 29.8920 404.32 NaN NaN 2008.52 8.2359 NaN 83.60 2009.00 1884.94 404.32 18.42 1772.34 94.18 1.4873 7.9984 20160109 000948 9.006990 9.7502 29.8920 404.23 NaN NaN 2008.52 8.2359 NaN 83.60 2008.52 1884.48 404.23 18.42 1771.90 94.16 1.4868 7.9984 20160109 001003 9.007163 9.7492 29.8961 404.33 NaN NaN 2008.74 8.2359 NaN 83.60 2008.74 1884.72 404.33 18.42 1772.14 94.15 1.4867 7.9984 20160109 001018 9.007337 9.7483 29.8962 404.33 NaN NaN 2008.77 8.2359 NaN 83.60 2008.74 1884.72 404.33 18.42 1772.14 94.15 1.4867 7.9984 20160109 001033 9.007511 9.7462 29.8962 404.37 NaN NaN 2008.77 8.2359 NaN 83.60 2008.77 1884.76 404.37 18.43 1772.19 94.15 1.4866 7.9983 20160109 001048 9.007684 9.7445 29.8972 404.38 NaN NaN 2008.83 8.2359 NaN 83.60 2008.83 1884.83 404.38 18.43 1772.26 94.14 1.4865 7.9983 20160109 001103 9.007858 9.7426 29.8969 404.29 NaN NaN 2008.81 8.2359 NaN 83.60 2008.81 1884.79 404.29 18.42 1772.21 94.15 1.4867 7.9984 20160109 001118 9.008031 9.7417 29.8957 404.21 NaN NaN 2008.74 8.2359 NaN 83.60 2008.38 1884.41 404.21 18.42 1771.87 94.12 1.4862 7.9984 20160109 001133 9.008205 9.7413 29.8957 403.83 NaN NaN 2008.74 8.2359 NaN 83.60 2008.74 1884.60 403.83 18.40 1771.98 94.22 1.4877 7.9989 20160109 001148 9.008379 9.7384 29.8885 403.92 NaN NaN 2008.31 8.2359 NaN 83.60 2008.24 1884.23 403.92 18.41 1771.67 94.14 1.4866 7.9987 20160109 001203 9.008552 9.7365 29.8877 404.12 NaN NaN 2008.26 8.2359 NaN 83.60 2008.31 1884.35 404.12 18.42 1771.82 94.11 1.4860 7.9985 20160109 001218 9.008726 9.7351 29.8877 403.49 NaN NaN 2008.26 8.2359 NaN 83.60 2008.26 1884.11 403.49 18.39 1771.51 94.21 1.4877 7.9991 20160109 001233 9.008899 9.7343 29.8852 404.16 NaN NaN 2008.11 8.2359 NaN 83.60 2008.28 1884.36 404.16 18.43 1771.85 94.08 1.4857 7.9985 20160109 001248 9.009073 9.7343 29.8852 404.05 NaN NaN 2008.11 8.2359 NaN 83.60 2008.11 1884.18 404.05 18.42 1771.67 94.09 1.4857 7.9985 20160109 001303 9.009247 9.7338 29.8853 403.97 NaN NaN 2008.43 8.2359 NaN 83.60 2008.43 1884.42 403.97 18.42 1771.87 94.13 1.4864 7.9987 20160109 001318 9.009420 9.7327 29.8847 404.18 NaN NaN 2008.08 8.2359 NaN 83.60 2008.12 1884.23 404.18 18.43 1771.75 94.06 1.4853 7.9984 20160109 001333 9.009594 9.7318 29.8847 404.28 NaN NaN 2008.08 8.2359 NaN 83.60 2008.08 1884.24 404.28 18.43 1771.77 94.03 1.4849 7.9983 20160109 001348 9.009767 9.7311 29.8839 403.80 NaN NaN 2008.03 8.2359 NaN 83.60 2008.08 1884.09 403.80 18.41 1771.56 94.12 1.4862 7.9988 20160109 001403 9.009941 9.7302 29.8839 403.60 NaN NaN 2008.03 8.2359 NaN 83.60 2008.03 1883.99 403.60 18.40 1771.44 94.15 1.4867 7.9990 20160109 001418 9.010115 9.7282 29.8842 404.07 NaN NaN 2008.05 8.2359 NaN 83.60 2008.05 1884.17 404.07 18.43 1771.69 94.05 1.4852 7.9985 20160109 001433 9.010288 9.7269 29.8798 403.71 NaN NaN 2007.79 8.2359 NaN 83.60 2008.05 1884.17 404.07 18.43 1771.69 94.05 1.4852 7.9985 20160109 001448 9.010462 9.7269 29.8798 403.71 NaN NaN 2007.79 8.2359 NaN 83.60 2007.99 1884.01 403.71 18.41 1771.50 94.10 1.4861 7.9988 20160109 001503 9.010635 9.7251 29.8767 403.80 NaN NaN 2007.61 8.2359 NaN 83.60 2007.61 1883.72 403.80 18.42 1771.26 94.05 1.4852 7.9987 20160109 001518 9.010809 9.7241 29.8767 404.01 NaN NaN 2007.60 8.2359 NaN 83.60 2007.60 1883.79 404.01 18.43 1771.35 94.01 1.4846 7.9985 20160109 001533 9.010983 9.7225 29.8796 403.32 NaN NaN 2007.77 8.2359 NaN 83.60 2007.49 1883.46 403.32 18.39 1770.95 94.12 1.4864 7.9991 20160109 001548 9.011156 9.7207 29.8785 403.59 NaN NaN 2007.71 8.2359 NaN 83.60 2007.77 1883.82 403.59 18.41 1771.33 94.09 1.4858 7.9989 20160109 001603 9.011330 9.7187 29.8706 403.63 NaN NaN 2007.24 8.2359 NaN 83.60 2007.71 1883.78 403.63 18.41 1771.29 94.07 1.4856 7.9989 20160109 001618 9.011504 9.7172 29.8805 403.72 NaN NaN 2007.24 8.2359 NaN 83.60 2007.24 1883.40 403.72 18.42 1770.98 94.00 1.4845 7.9987 20160109 001633 9.011677 9.7162 29.8804 403.35 NaN NaN 2007.82 8.2359 NaN 83.60 2007.83 1883.82 403.35 18.40 1771.30 94.12 1.4863 7.9992 20160109 001648 9.011851 9.7151 29.8804 403.47 NaN NaN 2007.82 8.2359 NaN 83.60 2007.82 1883.85 403.47 18.41 1771.35 94.10 1.4859 7.9990 20160109 001703 9.012024 9.7142 29.8796 403.38 NaN NaN 2007.77 8.2359 NaN 83.60 2007.77 1883.80 403.38 18.40 1771.30 94.10 1.4860 7.9991 20160109 001718 9.012198 9.7129 29.8771 403.35 NaN NaN 2007.44 8.2359 NaN 83.60 2007.44 1883.49 403.35 18.40 1771.02 94.07 1.4856 7.9991 20160109 001733 9.012372 9.7123 29.8771 403.54 NaN NaN 2007.63 8.2359 NaN 83.60 2007.63 1883.72 403.54 18.41 1771.26 94.05 1.4852 7.9989 20160109 001748 9.012545 9.7106 29.8777 403.41 NaN NaN 2007.66 8.2359 NaN 83.60 2007.66 1883.73 403.41 18.41 1771.25 94.07 1.4856 7.9991 20160109 001803 9.012719 9.7102 29.8646 403.67 NaN NaN 2006.87 8.2359 NaN 83.60 2007.52 1883.72 403.67 18.42 1771.31 93.99 1.4845 7.9988 20160109 001818 9.012892 9.7094 29.8737 403.17 NaN NaN 2007.42 8.2359 NaN 83.60 2006.87 1882.96 403.17 18.40 1770.52 94.04 1.4851 7.9991 20160109 001833 9.013066 9.7089 29.8694 403.17 NaN NaN 2007.16 8.2359 NaN 83.60 2006.87 1882.96 403.17 18.40 1770.52 94.04 1.4851 7.9991 20160109 001848 9.013240 9.7077 29.8694 403.44 NaN NaN 2007.16 8.2359 NaN 83.60 2007.16 1883.32 403.44 18.41 1770.90 94.01 1.4847 7.9990 20160109 001903 9.013413 9.7073 29.8698 403.66 NaN NaN 2007.19 8.2359 NaN 83.60 2007.19 1883.42 403.66 18.42 1771.03 93.97 1.4840 7.9987 20160109 001918 9.013587 9.7052 29.8702 403.61 NaN NaN 2007.21 8.2359 NaN 83.60 2007.20 1883.43 403.61 18.42 1771.03 93.97 1.4840 7.9988 20160109 001933 9.013760 9.7042 29.8702 403.41 NaN NaN 2007.21 8.2359 NaN 83.60 2007.21 1883.37 403.41 18.41 1770.95 94.01 1.4846 7.9990 20160109 001948 9.013934 9.7027 29.8645 403.23 NaN NaN 2006.87 8.2359 NaN 83.60 2006.86 1883.05 403.23 18.40 1770.65 93.99 1.4845 7.9991 20160109 002003 9.014108 9.7007 29.8603 403.62 NaN NaN 2006.62 8.2359 NaN 83.60 2006.87 1883.17 403.62 18.42 1770.83 93.92 1.4833 7.9987 20160109 002018 9.014281 9.6991 29.8603 403.39 NaN NaN 2006.62 8.2359 NaN 83.60 2006.62 1882.88 403.39 18.41 1770.53 93.93 1.4835 7.9989 20160109 002033 9.014455 9.6985 29.8595 403.22 NaN NaN 2006.57 8.2359 NaN 83.60 2006.57 1882.79 403.22 18.41 1770.43 93.96 1.4839 7.9990 20160109 002048 9.014628 9.6978 29.8659 403.95 NaN NaN 2006.95 8.2359 NaN 83.60 2006.95 1883.35 403.95 18.44 1771.05 93.86 1.4822 7.9984 20160109 002103 9.014802 9.6965 29.8628 403.36 NaN NaN 2006.77 8.2359 NaN 83.60 2007.21 1883.41 403.36 18.41 1771.02 93.98 1.4842 7.9990 20160109 002118 9.014976 9.6944 29.8637 403.64 NaN NaN 2006.82 8.2359 NaN 83.60 2006.77 1883.13 403.64 18.43 1770.82 93.88 1.4827 7.9987 20160109 002133 9.015149 9.6928 29.8637 403.63 NaN NaN 2006.82 8.2359 NaN 83.60 2006.82 1883.19 403.63 18.43 1770.88 93.88 1.4827 7.9987 20160109 002148 9.015323 9.6921 29.8629 403.34 NaN NaN 2006.77 8.2359 NaN 83.60 2006.77 1883.06 403.34 18.42 1770.72 93.92 1.4834 7.9990 20160109 002203 9.015496 9.6915 29.8623 403.28 NaN NaN 2006.56 8.2359 NaN 83.60 2006.56 1882.84 403.28 18.41 1770.51 93.92 1.4832 7.9990 20160109 002218 9.015670 9.6905 29.8623 403.60 NaN NaN 2006.74 8.2359 NaN 83.60 2006.74 1883.13 403.60 18.43 1770.84 93.86 1.4825 7.9987 20160109 002233 9.015844 9.6885 29.8447 403.32 NaN NaN 2005.68 8.2359 NaN 83.60 2006.40 1882.79 403.32 18.42 1770.51 93.86 1.4826 7.9990 20160109 002248 9.016017 9.6866 29.8578 403.32 NaN NaN 2006.47 8.2359 NaN 83.60 2006.40 1882.79 403.32 18.42 1770.51 93.86 1.4826 7.9990 20160109 002303 9.016191 9.6855 29.8536 403.39 NaN NaN 2006.22 8.2359 NaN 83.60 2006.47 1882.85 403.39 18.42 1770.56 93.86 1.4824 7.9989 20160109 002318 9.016364 9.6846 29.8536 403.24 NaN NaN 2006.22 8.2359 NaN 83.60 2006.22 1882.59 403.24 18.42 1770.31 93.86 1.4825 7.9990 20160109 002333 9.016538 9.6839 29.8568 403.68 NaN NaN 2006.47 8.2359 NaN 83.60 2006.47 1882.95 403.68 18.44 1770.71 93.81 1.4815 7.9986 20160109 002348 9.016712 9.6833 29.8573 403.34 NaN NaN 2006.44 8.2359 NaN 83.60 2006.44 1882.82 403.34 18.42 1770.54 93.86 1.4824 7.9989 20160109 002403 9.016885 9.6829 29.8539 403.69 NaN NaN 2006.23 8.2359 NaN 83.60 2006.23 1882.77 403.69 18.44 1770.56 93.77 1.4810 7.9985 20160109 002418 9.017059 9.6815 29.8475 403.00 NaN NaN 2005.85 8.2359 NaN 83.60 2006.08 1882.41 403.00 18.41 1770.12 93.88 1.4828 7.9992 20160109 002433 9.017232 9.6801 29.8475 403.58 NaN NaN 2005.85 8.2359 NaN 83.60 2005.85 1882.44 403.58 18.44 1770.26 93.74 1.4806 7.9986 20160109 002448 9.017406 9.6778 29.8451 403.53 NaN NaN 2005.70 8.2359 NaN 83.60 2005.55 1882.14 403.53 18.44 1769.99 93.72 1.4803 7.9986 20160109 002503 9.017580 9.6766 29.8451 403.50 NaN NaN 2005.70 8.2359 NaN 83.60 2005.70 1882.30 403.50 18.44 1770.15 93.72 1.4804 7.9986 20160109 002518 9.017753 9.6747 29.8423 403.34 NaN NaN 2005.54 8.2359 NaN 83.60 2005.52 1882.09 403.34 18.43 1769.93 93.73 1.4806 7.9987 20160109 002533 9.017927 9.6736 29.8423 403.58 NaN NaN 2005.54 8.2359 NaN 83.60 2005.54 1882.21 403.58 18.44 1770.09 93.68 1.4798 7.9985 20160109 002548 9.018100 9.6695 29.8362 403.31 NaN NaN 2005.17 8.2359 NaN 83.60 2005.17 1881.81 403.31 18.43 1769.68 93.69 1.4799 7.9987 20160109 002603 9.018274 9.6590 29.8423 403.25 NaN NaN 2005.54 8.2359 NaN 83.60 2005.54 1882.10 403.25 18.43 1769.94 93.73 1.4802 7.9988 20160109 002618 9.018448 9.6491 29.8570 403.40 NaN NaN 2006.42 8.2359 NaN 83.60 2006.42 1882.98 403.40 18.45 1770.80 93.74 1.4803 7.9988 20160109 002633 9.018621 9.6453 29.8647 403.55 NaN NaN 2006.88 8.2359 NaN 83.60 2006.88 1883.43 403.55 18.45 1771.23 93.75 1.4803 7.9987 20160109 002648 9.018795 9.6411 29.8734 403.31 NaN NaN 2007.40 8.2359 NaN 83.60 2007.38 1883.82 403.31 18.45 1771.55 93.82 1.4814 7.9990 20160109 002703 9.018968 9.6357 29.8734 403.26 NaN NaN 2007.40 8.2359 NaN 83.60 2007.40 1883.86 403.26 18.45 1771.60 93.81 1.4813 7.9991 20160109 002718 9.019142 9.6288 29.8723 403.26 NaN NaN 2007.34 8.2359 NaN 83.60 2007.40 1883.86 403.26 18.45 1771.60 93.81 1.4813 7.9991 20160109 002733 9.019316 9.6227 29.8727 403.20 NaN NaN 2007.36 8.2359 NaN 83.60 2007.36 1883.84 403.20 18.45 1771.59 93.80 1.4810 7.9991 20160109 002748 9.019489 9.6186 29.8720 403.66 NaN NaN 2007.32 8.2359 NaN 83.60 2007.36 1884.03 403.66 18.47 1771.87 93.69 1.4792 7.9987 20160109 002803 9.019663 9.6169 29.8720 403.20 NaN NaN 2007.32 8.2359 NaN 83.60 2007.32 1883.87 403.20 18.46 1771.66 93.75 1.4803 7.9991 20160109 002818 9.019836 9.6102 29.8713 403.71 NaN NaN 2007.28 8.2359 NaN 83.60 2007.28 1884.02 403.71 18.48 1771.89 93.64 1.4785 7.9986 20160109 002833 9.020010 9.6054 29.8684 403.38 NaN NaN 2007.10 8.2359 NaN 83.60 2007.20 1883.88 403.38 18.47 1771.73 93.68 1.4791 7.9989 20160109 002848 9.020184 9.6028 29.8684 403.53 NaN NaN 2007.10 8.2359 NaN 83.60 2007.10 1883.86 403.53 18.48 1771.76 93.63 1.4783 7.9987 20160109 002903 9.020357 9.6013 29.8655 403.63 NaN NaN 2006.93 8.2359 NaN 83.60 2007.01 1883.84 403.63 18.49 1771.76 93.59 1.4777 7.9986 20160109 002918 9.020531 9.6002 29.8636 403.51 NaN NaN 2006.82 8.2359 NaN 83.60 2006.93 1883.73 403.51 18.48 1771.66 93.60 1.4779 7.9987 20160109 002933 9.020704 9.6000 29.8614 403.98 NaN NaN 2006.68 8.2359 NaN 83.60 2006.82 1883.80 403.98 18.50 1771.81 93.49 1.4763 7.9983 20160109 002948 9.020878 9.5992 29.8614 403.71 NaN NaN 2006.68 8.2359 NaN 83.60 2006.68 1883.59 403.71 18.49 1771.57 93.53 1.4769 7.9985 20160109 003003 9.021052 9.5987 29.8612 403.44 NaN NaN 2006.67 8.2359 NaN 83.60 2006.69 1883.52 403.44 18.48 1771.46 93.58 1.4776 7.9988 20160109 003018 9.021225 9.5979 29.8612 403.92 NaN NaN 2006.67 8.2359 NaN 83.60 2006.67 1883.66 403.92 18.50 1771.67 93.49 1.4762 7.9983 20160109 003033 9.021399 9.5964 29.8603 403.88 NaN NaN 2006.62 8.2359 NaN 83.60 2006.65 1883.63 403.88 18.50 1771.64 93.49 1.4762 7.9983 20160109 003048 9.021572 9.5952 29.8600 404.13 NaN NaN 2006.60 8.2359 NaN 83.60 2006.62 1883.70 404.13 18.51 1771.75 93.43 1.4753 7.9981 20160109 003103 9.021746 9.5928 29.8600 404.11 NaN NaN 2006.60 8.2359 NaN 83.60 2006.60 1883.69 404.11 18.51 1771.75 93.43 1.4752 7.9981 20160109 003118 9.021920 9.5913 29.8591 404.03 NaN NaN 2006.55 8.2359 NaN 83.60 2006.54 1883.62 404.03 18.51 1771.68 93.43 1.4752 7.9981 20160109 003133 9.022093 9.5894 29.8584 403.91 NaN NaN 2006.55 8.2359 NaN 83.60 2006.55 1883.60 403.91 18.51 1771.65 93.44 1.4755 7.9983 20160109 003148 9.022267 9.5885 29.8571 404.20 NaN NaN 2006.42 8.2359 NaN 83.60 2006.50 1883.66 404.20 18.52 1771.76 93.38 1.4745 7.9980 20160109 003203 9.022440 9.5885 29.8571 404.20 NaN NaN 2006.42 8.2359 NaN 83.60 2006.50 1883.66 404.20 18.52 1771.76 93.38 1.4745 7.9980 20160109 003218 9.022614 9.5848 29.8569 404.18 NaN NaN 2006.41 8.2359 NaN 83.60 2006.41 1883.60 404.18 18.52 1771.71 93.37 1.4743 7.9980 20160109 003233 9.022788 9.5845 29.8550 404.05 NaN NaN 2006.30 8.2359 NaN 83.60 2006.22 1883.40 404.05 18.52 1771.51 93.37 1.4743 7.9981 20160109 003248 9.022961 9.5837 29.8545 404.25 NaN NaN 2006.27 8.2359 NaN 83.60 2006.30 1883.52 404.25 18.53 1771.66 93.34 1.4738 7.9979 20160109 003303 9.023135 9.5824 29.8545 404.36 NaN NaN 2006.27 8.2359 NaN 83.60 2006.27 1883.54 404.36 18.53 1771.70 93.31 1.4734 7.9978 20160109 003318 9.023308 9.5813 29.8531 404.53 NaN NaN 2006.20 8.2359 NaN 83.60 2006.20 1883.55 404.53 18.54 1771.74 93.27 1.4728 7.9976 20160109 003333 9.023482 9.5800 29.8524 404.56 NaN NaN 2006.19 8.2359 NaN 83.60 2006.19 1883.55 404.56 18.54 1771.75 93.26 1.4726 7.9976 20160109 003348 9.023656 9.5785 29.8524 404.67 NaN NaN 2006.14 8.2359 NaN 83.60 2006.14 1883.56 404.67 18.55 1771.78 93.23 1.4721 7.9975 20160109 003403 9.023829 9.5776 29.8522 404.83 NaN NaN 2006.13 8.2359 NaN 83.60 2006.15 1883.62 404.83 18.56 1771.87 93.19 1.4716 7.9973 20160109 003418 9.024003 9.5768 29.8522 404.47 NaN NaN 2006.13 8.2359 NaN 83.60 2006.13 1883.50 404.47 18.54 1771.70 93.26 1.4725 7.9976 20160109 003433 9.024176 9.5750 29.8517 404.25 NaN NaN 2006.10 8.2359 NaN 83.60 2006.10 1883.41 404.25 18.53 1771.59 93.29 1.4731 7.9979 20160109 003448 9.024350 9.5741 29.8516 404.85 NaN NaN 2006.09 8.2359 NaN 83.60 2006.09 1883.60 404.85 18.56 1771.87 93.17 1.4713 7.9973 20160109 003503 9.024524 9.5729 29.8501 404.43 NaN NaN 2006.00 8.2359 NaN 83.60 2006.04 1883.44 404.43 18.54 1771.66 93.24 1.4723 7.9977 20160109 003518 9.024697 9.5714 29.8499 404.74 NaN NaN 2005.99 8.2359 NaN 83.60 2006.00 1883.50 404.74 18.56 1771.77 93.18 1.4713 7.9974 20160109 003533 9.024871 9.5706 29.8499 404.87 NaN NaN 2005.99 8.2359 NaN 83.60 2005.99 1883.55 404.87 18.56 1771.84 93.15 1.4708 7.9972 20160109 003548 9.025044 9.5688 29.8486 405.04 NaN NaN 2005.95 8.2359 NaN 83.60 2005.95 1883.57 405.04 18.57 1771.90 93.10 1.4702 7.9971 20160109 003603 9.025218 9.5664 29.8483 405.04 NaN NaN 2005.90 8.2359 NaN 83.60 2005.92 1883.56 405.04 18.57 1771.89 93.09 1.4700 7.9971 20160109 003618 9.025392 9.5653 29.8474 405.04 NaN NaN 2005.90 8.2359 NaN 83.60 2005.92 1883.56 405.04 18.57 1771.89 93.09 1.4700 7.9971 20160109 003633 9.025565 9.5642 29.8474 404.90 NaN NaN 2005.84 8.2359 NaN 83.60 2005.84 1883.46 404.90 18.57 1771.78 93.11 1.4702 7.9972 20160109 003648 9.025739 9.5629 29.8458 405.09 NaN NaN 2005.75 8.2359 NaN 83.60 2005.81 1883.49 405.09 18.58 1771.85 93.06 1.4695 7.9970 20160109 003703 9.025913 9.5610 29.8448 405.00 NaN NaN 2005.75 8.2359 NaN 83.60 2005.75 1883.42 405.00 18.57 1771.78 93.07 1.4696 7.9971 20160109 003718 9.026086 9.5596 29.8434 405.12 NaN NaN 2005.69 8.2359 NaN 83.60 2005.69 1883.42 405.12 18.58 1771.81 93.03 1.4691 7.9969 20160109 003733 9.026260 9.5579 29.8434 404.89 NaN NaN 2005.60 8.2359 NaN 83.60 2005.60 1883.29 404.89 18.57 1771.66 93.06 1.4695 7.9971 20160109 003748 9.026433 9.5569 29.8424 405.17 NaN NaN 2005.54 8.2359 NaN 83.60 2005.54 1883.33 405.17 18.59 1771.75 93.00 1.4685 7.9969 20160109 003803 9.026607 9.5567 29.8430 405.31 NaN NaN 2005.58 8.2359 NaN 83.60 2005.58 1883.41 405.31 18.59 1771.85 92.98 1.4682 7.9967 20160109 003818 9.026781 9.5572 29.8428 405.11 NaN NaN 2005.57 8.2359 NaN 83.60 2005.57 1883.34 405.11 18.58 1771.75 93.01 1.4687 7.9969 20160109 003833 9.026954 9.5547 29.8423 NaN NaN NaN 2005.54 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 003848 9.027128 9.5539 29.8426 NaN NaN NaN 2005.56 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 003903 9.027301 9.5541 29.8423 NaN NaN NaN 2005.54 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 003918 9.027475 9.5520 29.8355 NaN NaN NaN 2005.13 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 003933 9.027649 9.5507 29.8355 NaN NaN NaN 2005.13 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 003948 9.027822 9.5500 29.8363 NaN NaN NaN 2005.18 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004003 9.027996 9.5488 29.8363 NaN NaN NaN 2005.18 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004018 9.028169 9.5475 29.8359 NaN NaN NaN 2005.13 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004033 9.028343 9.5468 29.8349 NaN NaN NaN 2005.10 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004048 9.028517 9.5462 29.8349 NaN NaN NaN 2005.10 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004103 9.028690 9.5448 29.8346 NaN 1861.04 1980.43 2005.09 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004118 9.028864 9.5435 29.8345 NaN 1861.26 1980.67 2005.07 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004133 9.029037 9.5431 29.8338 NaN NaN NaN 2005.03 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004148 9.029211 9.5422 29.8338 NaN NaN NaN 2005.03 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004203 9.029385 9.5417 29.8344 NaN NaN NaN 2005.06 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004218 9.029558 9.5406 29.8341 NaN NaN NaN 2005.05 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004233 9.029732 9.5392 29.8338 NaN NaN NaN 2005.03 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004248 9.029905 9.5394 29.8332 NaN NaN NaN 2004.99 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004303 9.030079 9.5373 29.8327 NaN NaN NaN 2004.96 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004318 9.030253 9.5359 29.8319 NaN NaN NaN 2004.91 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004333 9.030426 9.5341 29.8319 NaN NaN NaN 2004.91 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004348 9.030600 9.5340 29.8312 NaN NaN NaN 2004.87 8.2359 NaN 83.60 2005.54 1883.46 405.55 18.60 1771.94 92.92 1.4673 7.9965 20160109 004403 9.030773 9.5333 29.8312 412.86 NaN NaN 2004.87 8.2359 NaN 83.60 2004.87 1885.32 412.86 18.95 1774.89 91.47 1.4445 7.9894 20160109 004418 9.030947 9.5323 29.8313 410.97 NaN NaN 2004.88 8.2359 NaN 83.60 2004.88 1884.73 410.97 18.87 1774.06 91.80 1.4498 7.9912 20160109 004433 9.031121 9.5313 29.8308 410.35 NaN NaN 2004.85 8.2359 NaN 83.60 2004.85 1884.52 410.35 18.84 1773.78 91.91 1.4514 7.9918 20160109 004448 9.031294 9.5299 29.8308 409.74 NaN NaN 2004.85 8.2359 NaN 83.60 2004.83 1884.32 409.74 18.81 1773.50 92.01 1.4530 7.9924 20160109 004503 9.031468 9.5298 29.8308 409.53 NaN NaN 2004.85 8.2359 NaN 83.60 2004.85 1884.27 409.53 18.80 1773.42 92.05 1.4536 7.9926 20160109 004518 9.031641 9.5294 29.8317 409.93 NaN NaN 2004.90 8.2359 NaN 83.60 2004.90 1884.44 409.93 18.82 1773.64 91.98 1.4525 7.9922 20160109 004533 9.031815 9.5291 29.8323 410.05 NaN NaN 2004.94 8.2359 NaN 83.60 2004.94 1884.52 410.05 18.83 1773.73 91.96 1.4522 7.9921 20160109 004548 9.031989 9.5280 29.8328 410.28 NaN NaN 2004.97 8.2359 NaN 83.60 2004.97 1884.62 410.28 18.84 1773.87 91.92 1.4515 7.9919 20160109 004603 9.032162 9.5274 29.8330 410.57 NaN NaN 2004.98 8.2359 NaN 83.60 2004.98 1884.72 410.57 18.85 1774.00 91.87 1.4507 7.9916 20160109 004618 9.032336 9.5257 29.8327 411.20 NaN NaN 2004.96 8.2359 NaN 83.60 2004.96 1884.92 411.20 18.88 1774.29 91.75 1.4488 7.9910 20160109 004633 9.032509 9.5239 29.8325 411.61 NaN NaN 2004.95 8.2359 NaN 83.60 2004.95 1885.04 411.61 18.90 1774.47 91.67 1.4475 7.9906 20160109 004648 9.032683 9.5237 29.8323 412.11 NaN NaN 2004.94 8.2359 NaN 83.60 2004.95 1885.20 412.11 18.93 1774.69 91.58 1.4461 7.9901 20160109 004703 9.032857 9.5233 29.8325 412.46 NaN NaN 2004.94 8.2359 NaN 83.60 2004.94 1885.30 412.46 18.94 1774.84 91.51 1.4451 7.9898 20160109 004718 9.033030 9.5221 29.8325 412.51 NaN NaN 2004.95 8.2359 NaN 83.60 2004.95 1885.34 412.51 18.95 1774.89 91.50 1.4449 7.9897 20160109 004733 9.033204 9.5220 29.8330 412.51 NaN NaN 2004.98 8.2359 NaN 83.60 2004.95 1885.34 412.51 18.95 1774.89 91.50 1.4449 7.9897 20160109 004748 9.033377 9.5215 29.8332 412.92 NaN NaN 2004.99 8.2359 NaN 83.60 2004.99 1885.50 412.92 18.96 1775.10 91.43 1.4438 7.9894 20160109 004803 9.033551 9.5203 29.8327 413.03 NaN NaN 2004.96 8.2359 NaN 83.60 2004.96 1885.51 413.03 18.97 1775.13 91.41 1.4434 7.9892 20160109 004818 9.033725 9.5202 29.8329 413.17 NaN NaN 2004.98 8.2359 NaN 83.60 2004.98 1885.57 413.17 18.98 1775.21 91.38 1.4430 7.9891 20160109 004833 9.033898 9.5188 29.8199 413.21 NaN NaN 2004.29 8.2359 NaN 83.60 2004.29 1885.01 413.21 18.98 1774.73 91.30 1.4418 7.9890 20160109 004848 9.034072 9.5183 29.8300 413.52 NaN NaN 2004.80 8.2359 NaN 83.60 2004.80 1885.54 413.52 18.99 1775.25 91.30 1.4417 7.9888 20160109 004903 9.034245 9.5183 29.8316 413.51 NaN NaN 2004.90 8.2359 NaN 83.60 2004.90 1885.62 413.51 18.99 1775.32 91.31 1.4419 7.9888 20160109 004918 9.034419 9.5171 29.8321 413.79 NaN NaN 2004.93 8.2359 NaN 83.60 2004.93 1885.74 413.79 19.01 1775.47 91.26 1.4411 7.9885 20160109 004933 9.034593 9.5166 29.8322 413.60 NaN NaN 2004.93 8.2359 NaN 83.60 2004.93 1885.69 413.60 19.00 1775.40 91.29 1.4416 7.9887 20160109 004948 9.034766 9.5154 29.8319 413.00 NaN NaN 2004.91 8.2359 NaN 83.60 2004.91 1885.49 413.00 18.97 1775.12 91.39 1.4432 7.9893 20160109 005003 9.034940 9.5149 29.8321 413.91 NaN NaN 2004.92 8.2359 NaN 83.60 2004.92 1885.78 413.91 19.01 1775.54 91.23 1.4406 7.9884 20160109 005018 9.035113 9.5146 29.8319 413.83 NaN NaN 2004.91 8.2359 NaN 83.60 2004.91 1885.75 413.83 19.01 1775.50 91.24 1.4408 7.9885 20160109 005033 9.035287 9.5135 29.8318 413.75 NaN NaN 2004.91 8.2359 NaN 83.60 2004.91 1885.73 413.75 19.01 1775.47 91.25 1.4410 7.9886 20160109 005048 9.035461 9.5119 29.8319 413.48 NaN NaN 2004.92 8.2359 NaN 83.60 2004.90 1885.65 413.48 19.00 1775.36 91.30 1.4416 7.9888 20160109 005103 9.035634 9.5107 29.8321 413.24 NaN NaN 2004.93 8.2359 NaN 83.60 2004.92 1885.59 413.24 18.99 1775.27 91.33 1.4422 7.9890 20160109 005118 9.035808 9.5098 29.8320 412.94 NaN NaN 2004.93 8.2359 NaN 83.60 2004.93 1885.51 412.94 18.97 1775.16 91.38 1.4430 7.9893 20160109 005133 9.035981 9.5089 29.8320 413.11 NaN NaN 2004.92 8.2359 NaN 83.60 2004.92 1885.57 413.11 18.98 1775.24 91.35 1.4425 7.9891 20160109 005148 9.036155 9.5096 29.8320 413.11 NaN NaN 2004.92 8.2359 NaN 83.60 2004.92 1885.57 413.11 18.98 1775.24 91.35 1.4425 7.9891 20160109 005203 9.036329 9.5086 29.8314 413.11 NaN NaN 2004.87 8.2359 NaN 83.60 2004.87 1885.52 413.11 18.98 1775.19 91.35 1.4424 7.9891 20160109 005218 9.036502 9.5080 29.8314 412.60 NaN NaN 2004.88 8.2359 NaN 83.60 2004.88 1885.38 412.60 18.96 1774.98 91.43 1.4438 7.9896 20160109 005233 9.036676 9.5077 29.8314 412.80 NaN NaN 2004.88 8.2359 NaN 83.60 2004.88 1885.44 412.80 18.97 1775.08 91.40 1.4432 7.9894 20160109 005248 9.036849 9.5069 29.8217 412.84 NaN NaN 2004.87 8.2359 NaN 83.60 2004.87 1885.45 412.84 18.97 1775.10 91.39 1.4431 7.9894 20160109 005303 9.037023 9.5061 29.8217 412.82 NaN NaN 2004.30 8.2359 NaN 83.60 2004.30 1884.95 412.82 18.97 1774.65 91.33 1.4423 7.9893 20160109 005318 9.037197 9.5053 29.8274 412.74 NaN NaN 2004.64 8.2359 NaN 83.60 2004.64 1885.23 412.74 18.97 1774.88 91.38 1.4429 7.9894 20160109 005333 9.037370 9.5042 29.8280 412.27 NaN NaN 2004.74 8.2359 NaN 83.60 2004.74 1885.18 412.27 18.95 1774.77 91.46 1.4443 7.9899 20160109 005348 9.037544 9.5031 29.8280 412.12 NaN NaN 2004.68 8.2359 NaN 83.60 2004.68 1885.09 412.12 18.94 1774.67 91.48 1.4446 7.9900 20160109 005403 9.037717 9.5017 29.8278 412.34 NaN NaN 2004.67 8.2359 NaN 83.60 2004.68 1885.16 412.34 18.95 1774.77 91.44 1.4439 7.9898 20160109 005418 9.037891 9.5010 29.8274 412.06 NaN NaN 2004.65 8.2359 NaN 83.60 2004.67 1885.07 412.06 18.94 1774.65 91.48 1.4446 7.9901 20160109 005433 9.038065 9.4996 29.8274 411.99 NaN NaN 2004.66 8.2359 NaN 83.60 2004.65 1885.03 411.99 18.94 1774.61 91.49 1.4447 7.9902 20160109 005448 9.038238 9.4985 29.8276 411.46 NaN NaN 2004.66 8.2359 NaN 83.60 2004.66 1884.90 411.46 18.91 1774.41 91.57 1.4461 7.9907 20160109 005503 9.038412 9.4984 29.8249 411.58 NaN NaN 2004.37 8.2359 NaN 83.60 2004.37 1884.68 411.58 18.92 1774.23 91.53 1.4453 7.9905 20160109 005518 9.038585 9.4978 29.8254 411.68 NaN NaN 2004.49 8.2359 NaN 83.60 2004.49 1884.82 411.68 18.92 1774.37 91.52 1.4452 7.9904 20160109 005533 9.038759 9.4978 29.8254 411.50 NaN NaN 2004.52 8.2359 NaN 83.60 2004.52 1884.79 411.50 18.92 1774.32 91.55 1.4457 7.9906 20160109 005548 9.038933 9.4976 29.8257 411.49 NaN NaN 2004.55 8.2359 NaN 83.60 2004.55 1884.82 411.49 18.92 1774.34 91.56 1.4458 7.9906 20160109 005603 9.039106 9.4972 29.8254 411.49 NaN NaN 2004.54 8.2359 NaN 83.60 2004.55 1884.82 411.49 18.92 1774.34 91.56 1.4458 7.9906 20160109 005618 9.039280 9.4974 29.8256 411.12 NaN NaN 2004.54 8.2359 NaN 83.60 2004.52 1884.67 411.12 18.90 1774.16 91.62 1.4468 7.9910 20160109 005633 9.039453 9.4966 29.8252 411.26 NaN NaN 2004.51 8.2359 NaN 83.60 2004.54 1884.73 411.26 18.90 1774.23 91.60 1.4464 7.9908 20160109 005648 9.039627 9.4950 29.8255 411.53 NaN NaN 2004.53 8.2359 NaN 83.60 2004.51 1884.80 411.53 18.92 1774.34 91.54 1.4456 7.9906 20160109 005703 9.039801 9.4945 29.8255 411.21 NaN NaN 2004.53 8.2359 NaN 83.60 2004.53 1884.72 411.21 18.90 1774.22 91.60 1.4464 7.9909 20160109 005718 9.039974 9.4928 29.8246 411.28 NaN NaN 2004.48 8.2359 NaN 83.60 2004.48 1884.70 411.28 18.91 1774.22 91.57 1.4461 7.9908 20160109 005733 9.040148 9.4926 29.8242 411.25 NaN NaN 2004.45 8.2359 NaN 83.60 2004.45 1884.68 411.25 18.91 1774.20 91.57 1.4461 7.9908 20160109 005748 9.040321 9.4908 29.8242 411.07 NaN NaN 2004.45 8.2359 NaN 83.60 2004.45 1884.63 411.07 18.90 1774.13 91.60 1.4465 7.9910 20160109 005803 9.040495 9.4905 29.8242 410.80 NaN NaN 2004.45 8.2359 NaN 83.60 2004.45 1884.55 410.80 18.89 1774.02 91.64 1.4472 7.9912 20160109 005818 9.040669 9.4903 29.8242 410.82 NaN NaN 2004.45 8.2359 NaN 83.60 2004.45 1884.55 410.82 18.89 1774.02 91.64 1.4471 7.9912 20160109 005833 9.040842 9.4904 29.8239 411.29 NaN NaN 2004.43 8.2359 NaN 83.60 2004.45 1884.70 411.29 18.91 1774.23 91.56 1.4458 7.9908 20160109 005848 9.041016 9.4902 29.8239 410.79 NaN NaN 2004.43 8.2359 NaN 83.60 2004.43 1884.53 410.79 18.89 1774.00 91.64 1.4472 7.9912 20160109 005903 9.041189 9.4899 29.8239 410.79 NaN NaN 2004.43 8.2359 NaN 83.60 2004.43 1884.53 410.79 18.89 1774.00 91.64 1.4472 7.9912 20160109 005918 9.041363 9.4898 29.8238 410.66 NaN NaN 2004.43 8.2359 NaN 83.60 2004.43 1884.49 410.66 18.88 1773.94 91.67 1.4475 7.9914 20160109 005933 9.041537 9.4893 29.8238 410.83 NaN NaN 2004.41 8.2359 NaN 83.60 2004.41 1884.53 410.83 18.89 1774.01 91.63 1.4470 7.9912 20160109 005948 9.041710 9.4896 29.8238 410.71 NaN NaN 2004.43 8.2359 NaN 83.60 2004.43 1884.51 410.71 18.88 1773.97 91.66 1.4474 7.9913 20160109 010003 9.041884 9.4892 29.8247 410.80 NaN NaN 2004.48 8.2359 NaN 83.60 2004.43 1884.51 410.71 18.88 1773.97 91.66 1.4474 7.9913 20160109 010018 9.042058 9.4895 29.8243 410.80 NaN NaN 2004.46 8.2359 NaN 83.60 2004.44 1884.55 410.80 18.89 1774.02 91.64 1.4471 7.9912 20160109 010033 9.042231 9.4888 29.8243 410.66 NaN NaN 2004.46 8.2359 NaN 83.60 2004.46 1884.52 410.66 18.88 1773.97 91.67 1.4475 7.9914 20160109 010048 9.042405 9.4881 29.8246 410.61 NaN NaN 2004.47 8.2359 NaN 83.60 2004.47 1884.52 410.61 18.88 1773.96 91.67 1.4476 7.9914 20160109 010103 9.042578 9.4881 29.8246 410.44 NaN NaN 2004.48 8.2359 NaN 83.60 2004.48 1884.47 410.44 18.87 1773.89 91.70 1.4481 7.9916 20160109 010118 9.042752 9.4868 29.8244 411.10 NaN NaN 2004.46 8.2359 NaN 83.60 2004.46 1884.67 411.10 18.90 1774.18 91.59 1.4462 7.9910 20160109 010133 9.042926 9.4868 29.8250 410.93 NaN NaN 2004.50 8.2359 NaN 83.60 2004.48 1884.63 410.93 18.90 1774.13 91.61 1.4466 7.9911 20160109 010148 9.043099 9.4867 29.8250 410.46 NaN NaN 2004.50 8.2359 NaN 83.60 2004.50 1884.51 410.46 18.87 1773.94 91.70 1.4480 7.9916 20160109 010203 9.043273 9.4871 29.8218 410.63 NaN NaN 2004.31 8.2359 NaN 83.60 2004.32 1884.40 410.63 18.88 1773.87 91.65 1.4473 7.9914 20160109 010218 9.043446 9.4867 29.8219 410.24 NaN NaN 2004.31 8.2359 NaN 83.60 2004.31 1884.27 410.24 18.86 1773.69 91.72 1.4484 7.9918 20160109 010233 9.043620 9.4868 29.8219 411.01 NaN NaN 2004.31 8.2359 NaN 83.60 2004.31 1884.52 411.01 18.90 1774.04 91.58 1.4462 7.9910 20160109 010248 9.043794 9.4854 29.8098 410.69 NaN NaN 2003.59 8.2359 NaN 83.60 2004.28 1884.39 410.69 18.89 1773.88 91.63 1.4470 7.9913 20160109 010303 9.043967 9.4839 29.8098 410.73 NaN NaN 2003.59 8.2359 NaN 83.60 2003.59 1883.84 410.73 18.89 1773.41 91.54 1.4458 7.9912 20160109 010318 9.044141 9.4822 29.8115 410.17 NaN NaN 2003.69 8.2359 NaN 83.60 2003.66 1883.72 410.17 18.87 1773.21 91.65 1.4474 7.9917 20160109 010333 9.044314 9.4818 29.8115 410.42 NaN NaN 2003.69 8.2359 NaN 83.60 2003.69 1883.84 410.42 18.88 1773.35 91.60 1.4467 7.9915 20160109 010348 9.044488 9.4807 29.8120 410.60 NaN NaN 2003.72 8.2359 NaN 83.60 2003.72 1883.92 410.60 18.89 1773.46 91.57 1.4461 7.9913 20160109 010403 9.044662 9.4801 29.8128 410.99 NaN NaN 2003.74 8.2359 NaN 83.60 2003.74 1884.06 410.99 18.90 1773.66 91.50 1.4450 7.9909 20160109 010418 9.044835 9.4796 29.8126 410.66 NaN NaN 2003.77 8.2359 NaN 83.60 2003.77 1883.99 410.66 18.89 1773.54 91.56 1.4460 7.9913 20160109 010433 9.045009 9.4784 29.8132 410.66 NaN NaN 2003.79 8.2359 NaN 83.60 2003.77 1883.99 410.66 18.89 1773.54 91.56 1.4460 7.9913 20160109 010448 9.045182 9.4786 29.8132 410.84 NaN NaN 2003.79 8.2359 NaN 83.60 2003.79 1884.07 410.84 18.90 1773.64 91.53 1.4454 7.9911 20160109 010503 9.045356 9.4782 29.8133 410.85 NaN NaN 2003.77 8.2359 NaN 83.60 2003.77 1884.06 410.85 18.90 1773.63 91.53 1.4454 7.9911 20160109 010518 9.045530 9.4772 29.8137 410.61 NaN NaN 2003.82 8.2359 NaN 83.60 2003.80 1884.00 410.61 18.89 1773.55 91.57 1.4461 7.9913 20160109 010533 9.045703 9.4771 29.8137 410.65 NaN NaN 2003.82 8.2359 NaN 83.60 2003.82 1884.04 410.65 18.89 1773.59 91.56 1.4460 7.9913 20160109 010548 9.045877 9.4760 29.8134 410.63 NaN NaN 2003.80 8.2359 NaN 83.60 2003.80 1884.02 410.63 18.89 1773.57 91.56 1.4459 7.9913 20160109 010603 9.046050 9.4763 29.8137 410.76 NaN NaN 2003.82 8.2359 NaN 83.60 2003.83 1884.09 410.76 18.90 1773.66 91.54 1.4456 7.9912 20160109 010618 9.046224 9.4771 29.8134 410.72 NaN NaN 2003.80 8.2359 NaN 83.60 2003.82 1884.07 410.72 18.89 1773.63 91.55 1.4457 7.9912 20160109 010633 9.046398 9.4764 29.8134 410.98 NaN NaN 2003.80 8.2359 NaN 83.60 2003.80 1884.13 410.98 18.91 1773.73 91.50 1.4450 7.9910 20160109 010648 9.046571 9.4756 29.8135 410.62 NaN NaN 2003.81 8.2359 NaN 83.60 2003.81 1884.04 410.62 18.89 1773.59 91.56 1.4459 7.9913 20160109 010703 9.046745 9.4746 29.8133 410.87 NaN NaN 2003.80 8.2359 NaN 83.60 2003.80 1884.10 410.87 18.90 1773.69 91.51 1.4451 7.9911 20160109 010718 9.046918 9.4741 29.8135 410.56 NaN NaN 2003.81 8.2359 NaN 83.60 2003.81 1884.02 410.56 18.89 1773.57 91.57 1.4460 7.9914 20160109 010733 9.047092 9.4731 29.8135 410.93 NaN NaN 2003.81 8.2359 NaN 83.60 2003.81 1884.14 410.93 18.91 1773.74 91.50 1.4449 7.9910 20160109 010748 9.047266 9.4726 29.8138 410.76 NaN NaN 2003.80 8.2359 NaN 83.60 2003.80 1884.09 410.76 18.90 1773.66 91.52 1.4453 7.9912 20160109 010803 9.047439 9.4718 29.8143 410.86 NaN NaN 2003.83 8.2359 NaN 83.60 2003.83 1884.14 410.86 18.90 1773.73 91.51 1.4451 7.9911 20160109 010818 9.047613 9.4717 29.8144 410.80 NaN NaN 2003.86 8.2359 NaN 83.60 2003.86 1884.15 410.80 18.90 1773.73 91.52 1.4453 7.9911 20160109 010833 9.047786 9.4715 29.8153 410.87 NaN NaN 2003.92 8.2359 NaN 83.60 2003.86 1884.18 410.87 18.90 1773.76 91.51 1.4451 7.9911 20160109 010848 9.047960 9.4716 29.8151 411.00 NaN NaN 2003.91 8.2359 NaN 83.60 2003.92 1884.26 411.00 18.91 1773.86 91.49 1.4448 7.9910 20160109 010903 9.048134 9.4713 29.8155 411.00 NaN NaN 2003.93 8.2359 NaN 83.60 2003.92 1884.26 411.00 18.91 1773.86 91.49 1.4448 7.9910 20160109 010918 9.048307 9.4714 29.8155 411.13 NaN NaN 2003.93 8.2359 NaN 83.60 2003.93 1884.32 411.13 18.92 1773.93 91.47 1.4444 7.9908 20160109 010933 9.048481 9.4718 29.8156 411.40 NaN NaN 2003.93 8.2359 NaN 83.60 2003.93 1884.40 411.40 18.93 1774.05 91.42 1.4437 7.9906 20160109 010948 9.048654 9.4719 29.8160 411.01 NaN NaN 2003.95 8.2359 NaN 83.60 2003.95 1884.29 411.01 18.91 1773.89 91.49 1.4448 7.9909 20160109 011003 9.048828 9.4712 29.8160 411.46 NaN NaN 2003.96 8.2359 NaN 83.60 2003.96 1884.44 411.46 18.93 1774.09 91.41 1.4436 7.9905 20160109 011018 9.049002 9.4714 29.8169 411.48 NaN NaN 2004.01 8.2359 NaN 83.60 2004.01 1884.50 411.48 18.93 1774.15 91.41 1.4436 7.9905 20160109 011033 9.049175 9.4688 29.8171 411.33 NaN NaN 2004.03 8.2359 NaN 83.60 2003.99 1884.43 411.33 18.93 1774.07 91.44 1.4439 7.9906 20160109 011048 9.049349 9.4678 29.8171 411.13 NaN NaN 2004.03 8.2359 NaN 83.60 2004.03 1884.41 411.13 18.92 1774.03 91.47 1.4444 7.9908 20160109 011103 9.049522 9.4667 29.8177 411.47 NaN NaN 2004.06 8.2359 NaN 83.60 2004.04 1884.54 411.47 18.93 1774.20 91.41 1.4434 7.9905 20160109 011118 9.049696 9.4673 29.8177 411.33 NaN NaN 2004.06 8.2359 NaN 83.60 2004.06 1884.51 411.33 18.93 1774.15 91.43 1.4438 7.9907 20160109 011133 9.049870 9.4672 29.8175 411.53 NaN NaN 2004.05 8.2359 NaN 83.60 2004.05 1884.56 411.53 18.94 1774.23 91.39 1.4432 7.9905 20160109 011148 9.050043 9.4666 29.8179 411.85 NaN NaN 2004.07 8.2359 NaN 83.60 2004.05 1884.66 411.85 18.95 1774.37 91.34 1.4423 7.9902 20160109 011203 9.050217 9.4666 29.8179 411.53 NaN NaN 2004.07 8.2359 NaN 83.60 2004.07 1884.59 411.53 18.94 1774.25 91.40 1.4433 7.9905 20160109 011218 9.050390 9.4658 29.8178 411.79 NaN NaN 2004.07 8.2359 NaN 83.60 2004.07 1884.66 411.79 18.95 1774.37 91.35 1.4425 7.9902 20160109 011233 9.050564 9.4659 29.8169 411.40 NaN NaN 2004.02 8.2359 NaN 83.60 2004.05 1884.53 411.40 18.93 1774.19 91.41 1.4435 7.9906 20160109 011248 9.050738 9.4643 29.8169 411.54 NaN NaN 2004.01 8.2359 NaN 83.60 2004.02 1884.55 411.54 18.94 1774.23 91.38 1.4430 7.9904 20160109 011303 9.050911 9.4631 29.8169 411.98 NaN NaN 2004.01 8.2359 NaN 83.60 2004.01 1884.69 411.98 18.96 1774.44 91.30 1.4417 7.9900 20160109 011318 9.051085 9.4617 29.8171 411.82 NaN NaN 2004.02 8.2359 NaN 83.60 2004.02 1884.66 411.82 18.95 1774.38 91.32 1.4421 7.9902 20160109 011333 9.051258 9.4625 29.8158 411.83 NaN NaN 2004.03 8.2359 NaN 83.60 2004.03 1884.67 411.83 18.95 1774.39 91.32 1.4421 7.9902 20160109 011348 9.051432 9.4613 29.8166 411.83 NaN NaN 2003.95 8.2359 NaN 83.60 2004.03 1884.67 411.83 18.95 1774.39 91.32 1.4421 7.9902 20160109 011403 9.051606 9.4608 29.8166 411.81 NaN NaN 2004.00 8.2359 NaN 83.60 2004.00 1884.63 411.81 18.95 1774.36 91.32 1.4421 7.9902 20160109 011418 9.051779 9.4609 29.8174 412.06 NaN NaN 2004.04 8.2359 NaN 83.60 2004.01 1884.73 412.06 18.97 1774.49 91.28 1.4413 7.9899 20160109 011433 9.051953 9.4610 29.8173 412.05 NaN NaN 2004.04 8.2359 NaN 83.60 2004.04 1884.75 412.05 18.96 1774.51 91.28 1.4414 7.9900 20160109 011448 9.052126 9.4605 29.8179 412.41 NaN NaN 2004.07 8.2359 NaN 83.60 2004.04 1884.86 412.41 18.98 1774.66 91.22 1.4404 7.9896 20160109 011503 9.052300 9.4612 29.8179 412.01 NaN NaN 2004.07 8.2359 NaN 83.60 2004.07 1884.77 412.01 18.96 1774.51 91.29 1.4416 7.9900 20160109 011518 9.052474 9.4599 29.8174 412.15 NaN NaN 2004.04 8.2359 NaN 83.60 2004.03 1884.77 412.15 18.97 1774.54 91.26 1.4411 7.9899 20160109 011533 9.052647 9.4590 29.8173 412.68 NaN NaN 2004.04 8.2359 NaN 83.60 2004.04 1884.96 412.68 18.99 1774.80 91.17 1.4396 7.9894 20160109 011548 9.052821 9.4581 29.8173 412.55 NaN NaN 2004.04 8.2359 NaN 83.60 2004.04 1884.92 412.55 18.99 1774.74 91.18 1.4399 7.9895 20160109 011603 9.052994 9.4583 29.8171 412.20 NaN NaN 2004.03 8.2359 NaN 83.60 2004.07 1884.83 412.20 18.97 1774.61 91.25 1.4409 7.9898 20160109 011618 9.053168 9.4573 29.8177 412.58 NaN NaN 2004.06 8.2359 NaN 83.60 2004.03 1884.92 412.58 18.99 1774.76 91.18 1.4398 7.9894 20160109 011633 9.053342 9.4564 29.8177 412.74 NaN NaN 2004.06 8.2359 NaN 83.60 2004.06 1885.00 412.74 19.00 1774.86 91.15 1.4393 7.9893 20160109 011648 9.053515 9.4562 29.8171 412.22 NaN NaN 2004.03 8.2359 NaN 83.60 2004.04 1884.83 412.22 18.98 1774.62 91.23 1.4407 7.9898 20160109 011703 9.053689 9.4559 29.8173 412.49 NaN NaN 2004.04 8.2359 NaN 83.60 2004.03 1884.91 412.49 18.99 1774.73 91.19 1.4399 7.9895 20160109 011718 9.053862 9.4547 29.8180 412.72 NaN NaN 2004.04 8.2359 NaN 83.60 2004.04 1884.99 412.72 19.00 1774.84 91.14 1.4392 7.9893 20160109 011733 9.054036 9.4557 29.8032 412.89 NaN NaN 2004.08 8.2359 NaN 83.60 2004.08 1885.12 412.89 19.01 1775.01 91.10 1.4388 7.9892 20160109 011748 9.054210 9.4550 29.8077 412.89 NaN NaN 2003.19 8.2359 NaN 83.60 2004.08 1885.12 412.89 19.01 1775.01 91.10 1.4388 7.9892 20160109 011803 9.054383 9.4538 29.8100 412.54 NaN NaN 2003.60 8.2359 NaN 83.60 2003.46 1884.44 412.54 18.99 1774.34 91.11 1.4389 7.9894 20160109 011818 9.054557 9.4536 29.8103 412.52 NaN NaN 2003.62 8.2359 NaN 83.60 2003.60 1884.56 412.52 18.99 1774.44 91.13 1.4391 7.9894 20160109 011833 9.054730 9.4523 29.8103 412.87 NaN NaN 2003.62 8.2359 NaN 83.60 2003.62 1884.69 412.87 19.01 1774.62 91.07 1.4381 7.9891 20160109 011848 9.054904 9.4510 29.8117 412.82 NaN NaN 2003.70 8.2359 NaN 83.60 2003.70 1884.75 412.82 19.01 1774.67 91.08 1.4383 7.9892 20160109 011903 9.055078 9.4507 29.8122 412.87 NaN NaN 2003.73 8.2359 NaN 83.60 2003.74 1884.81 412.87 19.01 1774.73 91.07 1.4381 7.9891 20160109 011918 9.055251 9.4505 29.8126 412.70 NaN NaN 2003.75 8.2359 NaN 83.60 2003.73 1884.74 412.70 19.00 1774.64 91.10 1.4386 7.9893 20160109 011933 9.055425 9.4505 29.8128 413.22 NaN NaN 2003.77 8.2359 NaN 83.60 2003.75 1884.93 413.22 19.03 1774.89 91.01 1.4372 7.9888 20160109 011948 9.055598 9.4500 29.8132 413.07 NaN NaN 2003.77 8.2359 NaN 83.60 2003.77 1884.89 413.07 19.02 1774.83 91.04 1.4376 7.9889 20160109 012003 9.055772 9.4503 29.8133 413.47 NaN NaN 2003.80 8.2359 NaN 83.60 2003.79 1885.04 413.47 19.04 1775.03 90.97 1.4365 7.9886 20160109 012018 9.055946 9.4504 29.8130 413.37 NaN NaN 2003.78 8.2359 NaN 83.60 2003.80 1885.01 413.37 19.03 1774.99 90.99 1.4368 7.9887 20160109 012033 9.056119 9.4505 29.8130 413.13 NaN NaN 2003.78 8.2359 NaN 83.60 2003.78 1884.95 413.13 19.02 1774.91 91.02 1.4374 7.9889 20160109 012048 9.056293 9.4502 29.8066 413.08 NaN NaN 2003.40 8.2359 NaN 83.60 2003.19 1884.40 413.08 19.02 1774.40 90.98 1.4368 7.9888 20160109 012103 9.056467 9.4494 29.8074 413.13 NaN NaN 2003.40 8.2359 NaN 83.60 2003.40 1884.60 413.13 19.02 1774.59 90.99 1.4369 7.9888 20160109 012118 9.056640 9.4481 29.8074 412.97 NaN NaN 2003.44 8.2359 NaN 83.60 2003.44 1884.60 412.97 19.02 1774.56 91.02 1.4373 7.9890 20160109 012133 9.056814 9.4482 29.8081 412.92 NaN NaN 2003.50 8.2359 NaN 83.60 2003.50 1884.63 412.92 19.01 1774.58 91.03 1.4375 7.9890 20160109 012148 9.056987 9.4479 29.8085 412.65 NaN NaN 2003.51 8.2359 NaN 83.60 2003.49 1884.54 412.65 19.00 1774.46 91.07 1.4382 7.9893 20160109 012203 9.057161 9.4465 29.8085 413.05 NaN NaN 2003.51 8.2359 NaN 83.60 2003.51 1884.69 413.05 19.02 1774.67 91.00 1.4371 7.9889 20160109 012218 9.057335 9.4459 29.8094 413.05 NaN NaN 2003.57 8.2359 NaN 83.60 2003.51 1884.69 413.05 19.02 1774.67 91.00 1.4371 7.9889 20160109 012233 9.057508 9.4453 29.8099 413.00 NaN NaN 2003.57 8.2359 NaN 83.60 2003.57 1884.73 413.00 19.02 1774.69 91.01 1.4373 7.9890 20160109 012248 9.057682 9.4452 29.8104 413.07 NaN NaN 2003.62 8.2359 NaN 83.60 2003.59 1884.77 413.07 19.02 1774.75 91.00 1.4371 7.9889 20160109 012303 9.057855 9.4452 29.8102 413.10 NaN NaN 2003.61 8.2359 NaN 83.60 2003.62 1884.81 413.10 19.02 1774.79 91.00 1.4370 7.9889 20160109 012318 9.058029 9.4448 29.8102 413.10 NaN NaN 2003.61 8.2359 NaN 83.60 2003.61 1884.80 413.10 19.02 1774.77 91.00 1.4370 7.9889 20160109 012333 9.058203 9.4448 29.8102 413.00 NaN NaN 2003.61 8.2359 NaN 83.60 2003.61 1884.77 413.00 19.02 1774.73 91.01 1.4373 7.9890 20160109 012348 9.058376 9.4442 29.8109 413.30 NaN NaN 2003.65 8.2359 NaN 83.60 2003.62 1884.87 413.30 19.03 1774.87 90.96 1.4364 7.9887 20160109 012403 9.058550 9.4437 29.8109 412.89 NaN NaN 2003.65 8.2359 NaN 83.60 2003.65 1884.77 412.89 19.01 1774.72 91.04 1.4376 7.9891 20160109 012418 9.058723 9.4440 29.8109 412.93 NaN NaN 2003.66 8.2359 NaN 83.60 2003.66 1884.79 412.93 19.02 1774.75 91.03 1.4375 7.9891 20160109 012433 9.058897 9.4434 29.8112 413.24 NaN NaN 2003.67 8.2359 NaN 83.60 2003.63 1884.87 413.24 19.03 1774.86 90.97 1.4366 7.9888 20160109 012448 9.059071 9.4436 29.8112 412.91 NaN NaN 2003.67 8.2359 NaN 83.60 2003.67 1884.80 412.91 19.02 1774.75 91.03 1.4375 7.9891 20160109 012503 9.059244 9.4436 29.8111 413.33 NaN NaN 2003.67 8.2359 NaN 83.60 2003.67 1884.92 413.33 19.04 1774.93 90.96 1.4364 7.9887 20160109 012518 9.059418 9.4433 29.8117 412.97 NaN NaN 2003.70 8.2359 NaN 83.60 2003.70 1884.84 412.97 19.02 1774.80 91.03 1.4374 7.9890 20160109 012533 9.059591 9.4431 29.8117 412.81 NaN NaN 2003.70 8.2359 NaN 83.60 2003.70 1884.80 412.81 19.01 1774.74 91.05 1.4378 7.9892 20160109 012548 9.059765 9.4423 29.8117 413.01 NaN NaN 2003.70 8.2359 NaN 83.60 2003.70 1884.86 413.01 19.02 1774.82 91.02 1.4372 7.9890 20160109 012603 9.059939 9.4415 29.8115 413.04 NaN NaN 2003.69 8.2359 NaN 83.60 2003.70 1884.87 413.04 19.02 1774.84 91.01 1.4371 7.9889 20160109 012618 9.060112 9.4403 29.8111 413.32 NaN NaN 2003.69 8.2359 NaN 83.60 2003.69 1884.96 413.32 19.04 1774.97 90.95 1.4362 7.9887 20160109 012633 9.060286 9.4386 29.8111 413.32 NaN NaN 2003.67 8.2359 NaN 83.60 2003.69 1884.96 413.32 19.04 1774.97 90.95 1.4362 7.9887 20160109 012648 9.060459 9.4383 29.8111 413.35 NaN NaN 2003.67 8.2359 NaN 83.60 2003.67 1884.96 413.35 19.04 1774.98 90.94 1.4360 7.9886 20160109 012703 9.060633 9.4392 29.8113 412.97 NaN NaN 2003.68 8.2359 NaN 83.60 2003.68 1884.85 412.97 19.02 1774.83 91.01 1.4371 7.9890 20160109 012718 9.060807 9.4390 29.8117 413.32 NaN NaN 2003.70 8.2359 NaN 83.60 2003.65 1884.93 413.32 19.04 1774.95 90.94 1.4361 7.9887 20160109 012733 9.060980 9.4396 29.8117 413.38 NaN NaN 2003.70 8.2359 NaN 83.60 2003.70 1884.99 413.38 19.04 1775.01 90.94 1.4360 7.9886 20160109 012748 9.061154 9.4395 29.8117 413.46 NaN NaN 2003.70 8.2359 NaN 83.60 2003.70 1885.01 413.46 19.04 1775.04 90.93 1.4358 7.9886 20160109 012803 9.061327 9.4387 29.8115 413.53 NaN NaN 2003.69 8.2359 NaN 83.60 2003.69 1885.03 413.53 19.05 1775.07 90.91 1.4356 7.9885 20160109 012818 9.061501 9.4383 29.8115 413.65 NaN NaN 2003.69 8.2359 NaN 83.60 2003.69 1885.07 413.65 19.05 1775.12 90.89 1.4352 7.9884 20160109 012833 9.061675 9.4368 29.8117 413.44 NaN NaN 2003.70 8.2359 NaN 83.60 2003.69 1885.01 413.44 19.04 1775.04 90.92 1.4358 7.9886 20160109 012848 9.061848 9.4365 29.8117 413.55 NaN NaN 2003.70 8.2359 NaN 83.60 2003.70 1885.06 413.55 19.05 1775.11 90.90 1.4354 7.9885 20160109 012903 9.062022 9.4370 29.8118 413.47 NaN NaN 2003.71 8.2359 NaN 83.60 2003.71 1885.04 413.47 19.05 1775.08 90.92 1.4357 7.9885 20160109 012918 9.062195 9.4360 29.8118 413.91 NaN NaN 2003.71 8.2359 NaN 83.60 2003.69 1885.16 413.91 19.07 1775.26 90.84 1.4344 7.9881 20160109 012933 9.062369 9.4352 29.8118 413.97 NaN NaN 2003.71 8.2359 NaN 83.60 2003.71 1885.21 413.97 19.07 1775.31 90.82 1.4342 7.9881 20160109 012948 9.062543 9.4345 29.8118 413.66 NaN NaN 2003.71 8.2359 NaN 83.60 2003.71 1885.11 413.66 19.06 1775.18 90.88 1.4350 7.9884 20160109 013003 9.062716 9.4340 29.8113 414.25 NaN NaN 2003.68 8.2359 NaN 83.60 2003.68 1885.27 414.25 19.08 1775.42 90.77 1.4333 7.9878 20160109 013018 9.062890 9.4328 29.8115 414.05 NaN NaN 2003.69 8.2359 NaN 83.60 2003.65 1885.19 414.05 19.08 1775.32 90.80 1.4337 7.9880 20160109 013033 9.063063 9.4324 29.8113 413.94 NaN NaN 2003.68 8.2359 NaN 83.60 2003.69 1885.19 413.94 19.07 1775.30 90.82 1.4341 7.9881 20160109 013048 9.063237 9.4322 29.8107 414.11 NaN NaN 2003.68 8.2359 NaN 83.60 2003.68 1885.24 414.11 19.08 1775.37 90.78 1.4336 7.9879 20160109 013103 9.063411 9.4312 29.8109 414.21 NaN NaN 2003.65 8.2359 NaN 83.60 2003.64 1885.24 414.21 19.08 1775.40 90.76 1.4332 7.9878 20160109 013118 9.063584 9.4305 29.8111 413.91 NaN NaN 2003.65 8.2359 NaN 83.60 2003.65 1885.16 413.91 19.07 1775.28 90.81 1.4340 7.9881 20160109 013133 9.063758 9.4305 29.8111 413.91 NaN NaN 2003.67 8.2359 NaN 83.60 2003.65 1885.16 413.91 19.07 1775.28 90.81 1.4340 7.9881 20160109 013148 9.063931 9.4308 29.8102 414.46 NaN NaN 2003.62 8.2359 NaN 83.60 2003.66 1885.34 414.46 19.10 1775.52 90.72 1.4325 7.9876 20160109 013203 9.064105 9.4303 29.8102 414.08 NaN NaN 2003.62 8.2359 NaN 83.60 2003.62 1885.18 414.08 19.08 1775.32 90.78 1.4335 7.9879 20160109 013218 9.064279 9.4300 29.8102 414.22 NaN NaN 2003.61 8.2359 NaN 83.60 2003.61 1885.23 414.22 19.09 1775.39 90.75 1.4331 7.9878 20160109 013233 9.064452 9.4285 29.8104 413.89 NaN NaN 2003.62 8.2359 NaN 83.60 2003.62 1885.14 413.89 19.07 1775.26 90.81 1.4340 7.9881 20160109 013248 9.064626 9.4288 29.8113 414.57 NaN NaN 2003.68 8.2359 NaN 83.60 2003.69 1885.41 414.57 19.10 1775.61 90.69 1.4321 7.9875 20160109 013303 9.064799 9.4289 29.8113 414.22 NaN NaN 2003.68 8.2359 NaN 83.60 2003.68 1885.28 414.22 19.09 1775.44 90.76 1.4331 7.9878 20160109 013318 9.064973 9.4275 29.8120 414.61 NaN NaN 2003.72 8.2359 NaN 83.60 2003.69 1885.42 414.61 19.10 1775.63 90.69 1.4320 7.9874 20160109 013333 9.065147 9.4272 29.7962 414.48 NaN NaN 2003.72 8.2359 NaN 83.60 2003.72 1885.41 414.48 19.10 1775.61 90.71 1.4323 7.9876 20160109 013348 9.065320 9.4278 29.7962 414.56 NaN NaN 2002.77 8.2359 NaN 83.60 2002.77 1884.63 414.56 19.10 1774.92 90.60 1.4309 7.9874 20160109 013403 9.065494 9.4273 29.8018 414.56 NaN NaN 2003.11 8.2359 NaN 83.60 2003.03 1884.85 414.56 19.10 1775.12 90.62 1.4311 7.9874 20160109 013418 9.065667 9.4260 29.8028 414.36 NaN NaN 2003.17 8.2359 NaN 83.60 2003.11 1884.86 414.36 19.09 1775.10 90.66 1.4318 7.9876 20160109 013433 9.065841 9.4260 29.8028 414.75 NaN NaN 2003.17 8.2359 NaN 83.60 2003.17 1885.03 414.75 19.11 1775.32 90.60 1.4307 7.9872 20160109 013448 9.066015 9.4240 29.8032 414.43 NaN NaN 2003.19 8.2359 NaN 83.60 2003.19 1884.96 414.43 19.10 1775.21 90.66 1.4316 7.9875 20160109 013503 9.066188 9.4249 29.8047 414.82 NaN NaN 2003.28 8.2359 NaN 83.60 2003.28 1885.16 414.82 19.12 1775.45 90.60 1.4306 7.9872 20160109 013518 9.066362 9.4241 29.8045 414.73 NaN NaN 2003.27 8.2359 NaN 83.60 2003.27 1885.13 414.73 19.11 1775.41 90.61 1.4308 7.9873 20160109 013533 9.066535 9.4235 29.8052 414.85 NaN NaN 2003.31 8.2359 NaN 83.60 2003.31 1885.20 414.85 19.12 1775.49 90.59 1.4305 7.9872 20160109 013548 9.066709 9.4239 29.8055 414.66 NaN NaN 2003.35 8.2359 NaN 83.60 2003.35 1885.17 414.66 19.11 1775.44 90.63 1.4311 7.9873 20160109 013603 9.066883 9.4234 29.8055 414.66 NaN NaN 2003.33 8.2359 NaN 83.60 2003.35 1885.17 414.66 19.11 1775.44 90.63 1.4311 7.9873 20160109 013618 9.067056 9.4241 29.8069 414.73 NaN NaN 2003.41 8.2359 NaN 83.60 2003.41 1885.25 414.73 19.11 1775.52 90.62 1.4310 7.9873 20160109 013633 9.067230 9.4239 29.8067 414.77 NaN NaN 2003.40 8.2359 NaN 83.60 2003.40 1885.25 414.77 19.11 1775.52 90.61 1.4309 7.9873 20160109 013648 9.067403 9.4253 29.8072 414.90 NaN NaN 2003.43 8.2359 NaN 83.60 2003.43 1885.31 414.90 19.12 1775.60 90.59 1.4306 7.9871 20160109 013703 9.067577 9.4237 29.8070 414.65 NaN NaN 2003.42 8.2359 NaN 83.60 2003.39 1885.20 414.65 19.11 1775.45 90.64 1.4313 7.9874 20160109 013718 9.067751 9.4224 29.8070 414.85 NaN NaN 2003.42 8.2359 NaN 83.60 2003.42 1885.29 414.85 19.12 1775.58 90.60 1.4306 7.9872 20160109 013733 9.067924 9.4220 29.8068 414.46 NaN NaN 2003.40 8.2359 NaN 83.60 2003.40 1885.17 414.46 19.10 1775.40 90.66 1.4317 7.9875 20160109 013748 9.068098 9.4238 29.8068 414.64 NaN NaN 2003.40 8.2359 NaN 83.60 2003.40 1885.22 414.64 19.11 1775.47 90.63 1.4312 7.9874 20160109 013803 9.068271 9.4233 29.8063 414.44 NaN NaN 2003.38 8.2359 NaN 83.60 2003.38 1885.13 414.44 19.10 1775.36 90.67 1.4318 7.9876 20160109 013818 9.068445 9.4229 29.8068 414.68 NaN NaN 2003.41 8.2359 NaN 83.60 2003.41 1885.24 414.68 19.11 1775.50 90.63 1.4311 7.9873 20160109 013833 9.068619 9.4221 29.8068 414.52 NaN NaN 2003.41 8.2359 NaN 83.60 2003.41 1885.19 414.52 19.10 1775.43 90.65 1.4315 7.9875 20160109 013848 9.068792 9.4213 29.8070 414.65 NaN NaN 2003.42 8.2359 NaN 83.60 2003.42 1885.24 414.65 19.11 1775.51 90.63 1.4311 7.9874 20160109 013903 9.068966 9.4206 29.8068 414.73 NaN NaN 2003.41 8.2359 NaN 83.60 2003.41 1885.26 414.73 19.12 1775.53 90.61 1.4309 7.9873 20160109 013918 9.069139 9.4200 29.8071 414.63 NaN NaN 2003.43 8.2359 NaN 83.60 2003.43 1885.25 414.63 19.11 1775.51 90.63 1.4311 7.9874 20160109 013933 9.069313 9.4203 29.8073 414.63 NaN NaN 2003.44 8.2359 NaN 83.60 2003.44 1885.26 414.63 19.11 1775.52 90.63 1.4311 7.9874 20160109 013948 9.069487 9.4186 29.8060 415.19 NaN NaN 2003.36 8.2359 NaN 83.60 2003.36 1885.37 415.19 19.14 1775.72 90.52 1.4294 7.9868 20160109 014003 9.069660 9.4176 29.8055 414.97 NaN NaN 2003.33 8.2359 NaN 83.60 2003.40 1885.34 414.97 19.13 1775.66 90.56 1.4300 7.9871 20160109 014018 9.069834 9.4165 29.8055 414.97 NaN NaN 2003.33 8.2359 NaN 83.60 2003.40 1885.34 414.97 19.13 1775.66 90.56 1.4300 7.9871 20160109 014033 9.070007 9.4165 29.8049 414.73 NaN NaN 2003.29 8.2359 NaN 83.60 2003.29 1885.19 414.73 19.12 1775.49 90.58 1.4304 7.9873 20160109 014048 9.070181 9.4175 29.8045 415.08 NaN NaN 2003.27 8.2359 NaN 83.60 2003.24 1885.25 415.08 19.13 1775.59 90.52 1.4295 7.9869 20160109 014103 9.070355 9.4166 29.8045 415.04 NaN NaN 2003.27 8.2359 NaN 83.60 2003.27 1885.26 415.04 19.13 1775.60 90.53 1.4296 7.9870 20160109 014118 9.070528 9.4164 29.8050 NaN NaN NaN 2003.30 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014133 9.070702 9.4169 29.8054 NaN NaN NaN 2003.32 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014148 9.070875 9.4174 29.8059 NaN NaN NaN 2003.35 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014203 9.071049 9.4178 29.8060 NaN NaN NaN 2003.36 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014218 9.071223 9.4185 29.8066 NaN NaN NaN 2003.39 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014233 9.071396 9.4186 29.8071 NaN NaN NaN 2003.43 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014248 9.071570 9.4184 29.8073 NaN NaN NaN 2003.44 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014303 9.071744 9.4186 29.8077 NaN NaN NaN 2003.46 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014318 9.071917 9.4177 29.8077 NaN NaN NaN 2003.46 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014333 9.072091 9.4180 29.8075 NaN NaN NaN 2003.45 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014348 9.072264 9.4180 29.8075 NaN 1875.11 1991.93 2003.45 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014403 9.072438 9.4182 29.8074 NaN 1874.54 1991.30 2003.44 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014418 9.072612 9.4177 29.8074 NaN NaN NaN 2003.44 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014433 9.072785 9.4184 29.8072 NaN NaN NaN 2003.43 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014448 9.072959 9.4193 29.8066 NaN NaN NaN 2003.40 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014503 9.073132 9.4190 29.8066 NaN NaN NaN 2003.40 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014518 9.073306 9.4176 29.8066 NaN NaN NaN 2003.39 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014533 9.073480 9.4171 29.8072 NaN NaN NaN 2003.43 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014548 9.073653 9.4177 29.8077 NaN NaN NaN 2003.46 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014603 9.073827 9.4166 29.8077 NaN NaN NaN 2003.46 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014618 9.074000 9.4179 29.8079 NaN NaN NaN 2003.47 8.2359 NaN 83.60 2003.30 1885.34 415.21 19.14 1775.69 90.50 1.4292 7.9868 20160109 014633 9.074174 9.4191 29.8073 421.49 NaN NaN 2003.44 8.2359 NaN 83.60 2003.45 1887.36 421.49 19.43 1778.49 89.45 1.4125 7.9810 20160109 014648 9.074348 9.4197 29.8075 420.26 NaN NaN 2003.45 8.2359 NaN 83.60 2003.44 1886.98 420.26 19.37 1777.95 89.66 1.4158 7.9821 20160109 014703 9.074521 9.4191 29.8077 419.13 NaN NaN 2003.45 8.2359 NaN 83.60 2003.45 1886.65 419.13 19.32 1777.48 89.85 1.4188 7.9832 20160109 014718 9.074695 9.4181 29.8081 419.13 NaN NaN 2003.49 8.2359 NaN 83.60 2003.45 1886.65 419.13 19.32 1777.48 89.85 1.4188 7.9832 20160109 014733 9.074868 9.4179 29.8081 418.58 NaN NaN 2003.49 8.2359 NaN 83.60 2003.49 1886.52 418.58 19.29 1777.28 89.95 1.4203 7.9837 20160109 014748 9.075042 9.4179 29.8077 418.06 NaN NaN 2003.46 8.2359 NaN 83.60 2003.46 1886.34 418.06 19.27 1777.04 90.03 1.4217 7.9842 20160109 014803 9.075216 9.4191 29.7963 418.46 NaN NaN 2002.78 8.2359 NaN 83.60 2003.05 1886.13 418.46 19.29 1776.92 89.91 1.4200 7.9838 20160109 014818 9.075389 9.4194 29.8006 419.19 NaN NaN 2003.04 8.2359 NaN 83.60 2002.78 1886.10 419.19 19.32 1777.01 89.77 1.4177 7.9830 20160109 014833 9.075563 9.4192 29.8006 419.22 NaN NaN 2003.04 8.2359 NaN 83.60 2003.04 1886.33 419.22 19.32 1777.21 89.79 1.4180 7.9830 20160109 014848 9.075736 9.4178 29.7944 419.56 NaN NaN 2002.66 8.2359 NaN 83.60 2002.66 1886.12 419.56 19.34 1777.08 89.69 1.4165 7.9827 20160109 014903 9.075910 9.4189 29.7985 420.10 NaN NaN 2002.91 8.2359 NaN 83.60 2002.80 1886.40 420.10 19.37 1777.41 89.61 1.4152 7.9822 20160109 014918 9.076084 9.4192 29.7985 420.34 NaN NaN 2002.91 8.2359 NaN 83.60 2002.91 1886.56 420.34 19.38 1777.60 89.59 1.4148 7.9820 20160109 014933 9.076257 9.4179 29.7982 421.28 NaN NaN 2002.89 8.2359 NaN 83.60 2002.89 1886.83 421.28 19.42 1777.99 89.43 1.4122 7.9811 20160109 014948 9.076431 9.4191 29.8002 421.45 NaN NaN 2003.01 8.2359 NaN 83.60 2003.01 1886.98 421.45 19.43 1778.14 89.41 1.4120 7.9810 20160109 015003 9.076604 9.4197 29.8004 421.52 NaN NaN 2003.02 8.2359 NaN 83.60 2003.02 1887.01 421.52 19.43 1778.18 89.40 1.4118 7.9809 20160109 015018 9.076778 9.4194 29.8013 422.30 NaN NaN 2003.08 8.2359 NaN 83.60 2003.08 1887.29 422.30 19.47 1778.54 89.28 1.4098 7.9802 20160109 015033 9.076952 9.4192 29.8039 422.29 NaN NaN 2003.23 8.2359 NaN 83.60 2003.14 1887.34 422.29 19.46 1778.59 89.28 1.4099 7.9802 20160109 015048 9.077125 9.4186 29.8039 422.38 NaN NaN 2003.23 8.2359 NaN 83.60 2003.23 1887.45 422.38 19.47 1778.70 89.28 1.4098 7.9801 20160109 015103 9.077299 9.4186 29.8043 422.23 NaN NaN 2003.22 8.2359 NaN 83.60 2003.22 1887.40 422.23 19.46 1778.63 89.30 1.4102 7.9803 20160109 015118 9.077472 9.4194 29.7940 422.44 NaN NaN 2003.26 8.2359 NaN 83.60 2003.26 1887.52 422.44 19.47 1778.79 89.26 1.4096 7.9801 20160109 015133 9.077646 9.4187 29.7972 422.38 NaN NaN 2002.64 8.2359 NaN 83.60 2002.64 1886.94 422.38 19.47 1778.25 89.22 1.4090 7.9800 20160109 015148 9.077820 9.4182 29.7972 422.42 NaN NaN 2002.83 8.2359 NaN 83.60 2002.64 1886.94 422.38 19.47 1778.25 89.22 1.4090 7.9800 20160109 015203 9.077993 9.4178 29.7989 422.42 NaN NaN 2002.93 8.2359 NaN 83.60 2002.83 1887.12 422.42 19.47 1778.42 89.23 1.4091 7.9800 20160109 015218 9.078167 9.4188 29.8011 422.37 NaN NaN 2003.07 8.2359 NaN 83.60 2003.00 1887.26 422.37 19.47 1778.54 89.25 1.4094 7.9801 20160109 015233 9.078340 9.4175 29.8011 422.56 NaN NaN 2003.07 8.2359 NaN 83.60 2003.07 1887.36 422.56 19.48 1778.66 89.23 1.4090 7.9799 20160109 015248 9.078514 9.4165 29.8026 422.26 NaN NaN 2003.16 8.2359 NaN 83.60 2003.13 1887.33 422.26 19.46 1778.59 89.28 1.4099 7.9802 20160109 015303 9.078688 9.4162 29.8026 421.89 NaN NaN 2003.16 8.2359 NaN 83.60 2003.16 1887.25 421.89 19.45 1778.46 89.34 1.4108 7.9806 20160109 015318 9.078861 9.4162 29.8034 421.97 NaN NaN 2003.21 8.2359 NaN 83.60 2003.17 1887.28 421.97 19.45 1778.50 89.33 1.4106 7.9805 20160109 015333 9.079035 9.4163 29.8034 421.64 NaN NaN 2003.21 8.2359 NaN 83.60 2003.21 1887.22 421.64 19.44 1778.39 89.39 1.4116 7.9808 20160109 015348 9.079208 9.4165 29.8033 421.62 NaN NaN 2003.20 8.2359 NaN 83.60 2003.20 1887.20 421.62 19.44 1778.38 89.39 1.4116 7.9808 20160109 015403 9.079382 9.4175 29.8040 421.31 NaN NaN 2003.24 8.2359 NaN 83.60 2003.24 1887.14 421.31 19.42 1778.27 89.45 1.4126 7.9811 20160109 015418 9.079556 9.4183 29.8041 421.29 NaN NaN 2003.25 8.2359 NaN 83.60 2003.25 1887.13 421.29 19.42 1778.25 89.46 1.4127 7.9811 20160109 015433 9.079729 9.4174 29.8045 421.22 NaN NaN 2003.27 8.2359 NaN 83.60 2003.25 1887.12 421.22 19.42 1778.23 89.47 1.4128 7.9812 20160109 015448 9.079903 9.4182 29.8037 421.16 NaN NaN 2003.22 8.2359 NaN 83.60 2003.27 1887.12 421.16 19.41 1778.23 89.48 1.4130 7.9813 20160109 015503 9.080076 9.4177 29.8043 420.52 NaN NaN 2003.22 8.2359 NaN 83.60 2003.22 1886.88 420.52 19.38 1777.91 89.59 1.4147 7.9818 20160109 015518 9.080250 9.4175 29.8048 420.68 NaN NaN 2003.29 8.2359 NaN 83.60 2003.26 1886.97 420.68 19.39 1778.01 89.56 1.4143 7.9817 20160109 015533 9.080424 9.4176 29.8049 420.40 NaN NaN 2003.29 8.2359 NaN 83.60 2003.29 1886.91 420.40 19.38 1777.92 89.61 1.4151 7.9820 20160109 015548 9.080597 9.4178 29.8051 420.41 NaN NaN 2003.31 8.2359 NaN 83.60 2003.29 1886.91 420.41 19.38 1777.92 89.61 1.4151 7.9820 20160109 015603 9.080771 9.4169 29.8049 420.41 NaN NaN 2003.31 8.2359 NaN 83.60 2003.31 1886.93 420.41 19.38 1777.94 89.61 1.4151 7.9820 20160109 015618 9.080944 9.4164 29.8049 420.41 NaN NaN 2003.29 8.2359 NaN 83.60 2003.31 1886.93 420.41 19.38 1777.94 89.61 1.4151 7.9820 20160109 015633 9.081118 9.4160 29.8056 420.51 NaN NaN 2003.34 8.2359 NaN 83.60 2003.30 1886.96 420.51 19.38 1777.98 89.59 1.4148 7.9819 20160109 015648 9.081292 9.4156 29.8056 420.27 NaN NaN 2003.34 8.2359 NaN 83.60 2003.34 1886.92 420.27 19.37 1777.91 89.63 1.4154 7.9821 20160109 015703 9.081465 9.4156 29.8056 420.15 NaN NaN 2003.34 8.2359 NaN 83.60 2003.34 1886.88 420.15 19.37 1777.86 89.65 1.4157 7.9822 20160109 015718 9.081639 9.4158 29.8055 420.07 NaN NaN 2003.33 8.2359 NaN 83.60 2003.36 1886.89 420.07 19.37 1777.85 89.67 1.4159 7.9823 20160109 015733 9.081812 9.4164 29.8055 419.91 NaN NaN 2003.33 8.2359 NaN 83.60 2003.33 1886.80 419.91 19.36 1777.75 89.69 1.4164 7.9824 20160109 015748 9.081986 9.4171 29.8060 419.87 NaN NaN 2003.36 8.2359 NaN 83.60 2003.36 1886.81 419.87 19.35 1777.75 89.71 1.4166 7.9825 20160109 015803 9.082160 9.4159 29.8062 419.82 NaN NaN 2003.37 8.2359 NaN 83.60 2003.35 1886.79 419.82 19.35 1777.72 89.72 1.4167 7.9825 20160109 015818 9.082333 9.4156 29.8062 419.35 NaN NaN 2003.37 8.2359 NaN 83.60 2003.37 1886.67 419.35 19.33 1777.54 89.79 1.4179 7.9830 20160109 015833 9.082507 9.4168 29.8067 419.73 NaN NaN 2003.40 8.2359 NaN 83.60 2003.39 1886.80 419.73 19.35 1777.72 89.73 1.4170 7.9826 20160109 015848 9.082680 9.4170 29.8069 419.71 NaN NaN 2003.40 8.2359 NaN 83.60 2003.40 1886.80 419.71 19.35 1777.71 89.74 1.4171 7.9826 20160109 015903 9.082854 9.4171 29.8069 419.65 NaN NaN 2003.41 8.2359 NaN 83.60 2003.41 1886.79 419.65 19.34 1777.69 89.75 1.4173 7.9827 20160109 015918 9.083028 9.4156 29.8065 419.65 NaN NaN 2003.39 8.2359 NaN 83.60 2003.39 1886.77 419.65 19.34 1777.68 89.75 1.4172 7.9827 20160109 015933 9.083201 9.4151 29.8075 419.54 NaN NaN 2003.45 8.2359 NaN 83.60 2003.45 1886.79 419.54 19.34 1777.69 89.77 1.4175 7.9828 20160109 015948 9.083375 9.4158 29.8070 419.08 NaN NaN 2003.42 8.2359 NaN 83.60 2003.43 1886.64 419.08 19.32 1777.48 89.85 1.4187 7.9832 20160109 020003 9.083548 9.4148 29.8070 419.27 NaN NaN 2003.42 8.2359 NaN 83.60 2003.42 1886.69 419.27 19.33 1777.55 89.81 1.4182 7.9830 20160109 020018 9.083722 9.4147 29.8077 418.98 NaN NaN 2003.48 8.2359 NaN 83.60 2003.48 1886.65 418.98 19.31 1777.47 89.87 1.4190 7.9833 20160109 020033 9.083896 9.4146 29.8077 418.81 NaN NaN 2003.46 8.2359 NaN 83.60 2003.46 1886.59 418.81 19.31 1777.39 89.89 1.4195 7.9835 20160109 020048 9.084069 9.4150 29.8082 418.81 NaN NaN 2003.49 8.2359 NaN 83.60 2003.46 1886.59 418.81 19.31 1777.39 89.89 1.4195 7.9835 20160109 020103 9.084243 9.4153 29.8079 419.08 NaN NaN 2003.47 8.2359 NaN 83.60 2003.47 1886.68 419.08 19.32 1777.51 89.85 1.4188 7.9832 20160109 020118 9.084416 9.4152 29.8088 418.85 NaN NaN 2003.53 8.2359 NaN 83.60 2003.51 1886.63 418.85 19.31 1777.43 89.89 1.4195 7.9834 20160109 020133 9.084590 9.4154 29.8088 419.08 NaN NaN 2003.53 8.2359 NaN 83.60 2003.53 1886.72 419.08 19.32 1777.55 89.85 1.4188 7.9832 20160109 020148 9.084764 9.4163 29.8094 418.94 NaN NaN 2003.56 8.2359 NaN 83.60 2003.55 1886.69 418.94 19.31 1777.50 89.88 1.4193 7.9834 20160109 020203 9.084937 9.4162 29.8094 418.97 NaN NaN 2003.56 8.2359 NaN 83.60 2003.56 1886.71 418.97 19.31 1777.52 89.88 1.4193 7.9833 20160109 020218 9.085111 9.4160 29.8092 418.88 NaN NaN 2003.55 8.2359 NaN 83.60 2003.58 1886.70 418.88 19.31 1777.49 89.90 1.4195 7.9834 20160109 020233 9.085284 9.4154 29.8092 418.69 NaN NaN 2003.55 8.2359 NaN 83.60 2003.55 1886.62 418.69 19.30 1777.39 89.93 1.4200 7.9836 20160109 020248 9.085458 9.4142 29.8092 418.65 NaN NaN 2003.55 8.2359 NaN 83.60 2003.55 1886.61 418.65 19.30 1777.38 89.93 1.4200 7.9836 20160109 020303 9.085632 9.4142 29.8098 418.80 NaN NaN 2003.59 8.2359 NaN 83.60 2003.59 1886.70 418.80 19.31 1777.48 89.91 1.4196 7.9835 20160109 020318 9.085805 9.4144 29.8092 418.39 NaN NaN 2003.55 8.2359 NaN 83.60 2003.55 1886.61 418.39 19.29 1777.38 89.94 1.4205 7.9839 20160109 020333 9.085979 9.4135 29.7865 418.69 NaN NaN 2002.19 8.2359 NaN 83.60 2002.19 1885.46 418.69 19.30 1776.37 89.79 1.4180 7.9834 20160109 020348 9.086152 9.4118 29.7921 418.78 NaN NaN 2002.53 8.2359 NaN 83.60 2002.53 1885.80 418.78 19.31 1776.69 89.80 1.4181 7.9834 20160109 020403 9.086326 9.4116 29.7944 418.75 NaN NaN 2002.66 8.2359 NaN 83.60 2002.63 1885.88 418.75 19.31 1776.77 89.81 1.4183 7.9834 20160109 020418 9.086500 9.4104 29.7952 417.92 NaN NaN 2002.71 8.2359 NaN 83.60 2002.66 1885.66 417.92 19.27 1776.44 89.95 1.4205 7.9842 20160109 020433 9.086673 9.4116 29.7952 418.43 NaN NaN 2002.71 8.2359 NaN 83.60 2002.71 1885.85 418.43 19.29 1776.69 89.87 1.4192 7.9837 20160109 020448 9.086847 9.4117 29.7966 418.01 NaN NaN 2002.80 8.2359 NaN 83.60 2002.80 1885.79 418.01 19.27 1776.57 89.95 1.4205 7.9841 20160109 020503 9.087021 9.4103 29.7968 418.47 NaN NaN 2002.81 8.2359 NaN 83.60 2002.81 1885.95 418.47 19.30 1776.79 89.87 1.4192 7.9837 20160109 020518 9.087194 9.4098 29.7972 418.08 NaN NaN 2002.83 8.2359 NaN 83.60 2002.83 1885.86 418.08 19.28 1776.65 89.94 1.4203 7.9840 20160109 020533 9.087368 9.4099 29.7980 418.11 NaN NaN 2002.88 8.2359 NaN 83.60 2002.84 1885.87 418.11 19.28 1776.66 89.93 1.4202 7.9840 20160109 020548 9.087541 9.4114 29.7984 418.11 NaN NaN 2002.90 8.2359 NaN 83.60 2002.84 1885.87 418.11 19.28 1776.66 89.93 1.4202 7.9840 20160109 020603 9.087715 9.4120 29.7984 418.20 NaN NaN 2002.90 8.2359 NaN 83.60 2002.90 1885.94 418.20 19.28 1776.73 89.93 1.4202 7.9840 20160109 020618 9.087889 9.4115 29.7984 417.92 NaN NaN 2002.90 8.2359 NaN 83.60 2002.90 1885.86 417.92 19.27 1776.61 89.98 1.4209 7.9842 20160109 020633 9.088062 9.4108 29.7994 418.53 NaN NaN 2002.96 8.2359 NaN 83.60 2002.96 1886.10 418.53 19.30 1776.92 89.88 1.4193 7.9836 20160109 020648 9.088236 9.4099 29.7995 418.35 NaN NaN 2002.97 8.2359 NaN 83.60 2002.97 1886.06 418.35 19.29 1776.86 89.90 1.4197 7.9838 20160109 020703 9.088409 9.4093 29.7997 418.13 NaN NaN 2002.98 8.2359 NaN 83.60 2002.98 1886.00 418.13 19.28 1776.78 89.94 1.4204 7.9840 20160109 020718 9.088583 9.4088 29.8002 417.91 NaN NaN 2003.01 8.2359 NaN 83.60 2003.01 1885.96 417.91 19.27 1776.71 89.98 1.4209 7.9842 20160109 020733 9.088757 9.4095 29.8007 417.93 NaN NaN 2003.04 8.2359 NaN 83.60 2003.04 1885.99 417.93 19.27 1776.74 89.98 1.4210 7.9842 20160109 020748 9.088930 9.4099 29.8006 417.82 NaN NaN 2003.03 8.2359 NaN 83.60 2003.03 1885.95 417.82 19.27 1776.68 90.00 1.4213 7.9843 20160109 020803 9.089104 9.4091 29.8008 417.94 NaN NaN 2003.05 8.2359 NaN 83.60 2003.05 1886.00 417.94 19.27 1776.75 89.98 1.4210 7.9842 20160109 020818 9.089277 9.4086 29.8011 417.88 NaN NaN 2003.09 8.2359 NaN 83.60 2003.07 1886.00 417.88 19.27 1776.74 89.99 1.4211 7.9843 20160109 020833 9.089451 9.4085 29.8015 417.89 NaN NaN 2003.09 8.2359 NaN 83.60 2003.09 1886.02 417.89 19.27 1776.76 89.99 1.4211 7.9843 20160109 020848 9.089625 9.4100 29.8025 417.80 NaN NaN 2003.15 8.2359 NaN 83.60 2003.15 1886.04 417.80 19.26 1776.76 90.02 1.4215 7.9844 20160109 020903 9.089798 9.4105 29.8025 418.20 NaN NaN 2003.15 8.2359 NaN 83.60 2003.15 1886.16 418.20 19.28 1776.93 89.95 1.4204 7.9840 20160109 020918 9.089972 9.4102 29.8021 417.74 NaN NaN 2003.13 8.2359 NaN 83.60 2003.13 1886.00 417.74 19.26 1776.72 90.03 1.4217 7.9844 20160109 020933 9.090145 9.4084 29.8037 417.99 NaN NaN 2003.11 8.2359 NaN 83.60 2003.11 1886.07 417.99 19.27 1776.82 89.98 1.4208 7.9842 20160109 020948 9.090319 9.4093 29.8037 417.80 NaN NaN 2003.22 8.2359 NaN 83.60 2003.22 1886.11 417.80 19.26 1776.82 90.02 1.4216 7.9844 20160109 021003 9.090493 9.4102 29.8031 417.77 NaN NaN 2003.22 8.2359 NaN 83.60 2003.22 1886.09 417.77 19.26 1776.80 90.03 1.4217 7.9844 20160109 021018 9.090666 9.4101 29.8031 417.77 NaN NaN 2003.19 8.2359 NaN 83.60 2003.22 1886.09 417.77 19.26 1776.80 90.03 1.4217 7.9844 20160109 021033 9.090840 9.4101 29.8032 417.96 NaN NaN 2003.19 8.2359 NaN 83.60 2003.19 1886.12 417.96 19.27 1776.85 90.00 1.4211 7.9842 20160109 021048 9.091013 9.4101 29.8043 417.72 NaN NaN 2003.26 8.2359 NaN 83.60 2003.26 1886.12 417.72 19.26 1776.82 90.04 1.4218 7.9844 20160109 021103 9.091187 9.4098 29.8038 418.03 NaN NaN 2003.23 8.2359 NaN 83.60 2003.23 1886.18 418.03 19.27 1776.92 89.99 1.4210 7.9842 20160109 021118 9.091361 9.4098 29.8041 417.55 NaN NaN 2003.25 8.2359 NaN 83.60 2003.25 1886.05 417.55 19.25 1776.72 90.07 1.4223 7.9846 20160109 021133 9.091534 9.4091 29.8048 417.35 NaN NaN 2003.26 8.2359 NaN 83.60 2003.26 1885.99 417.35 19.24 1776.64 90.10 1.4228 7.9848 20160109 021148 9.091708 9.4095 29.8048 417.87 NaN NaN 2003.29 8.2359 NaN 83.60 2003.29 1886.18 417.87 19.27 1776.90 90.02 1.4215 7.9843 20160109 021203 9.091881 9.4096 29.8049 417.81 NaN NaN 2003.29 8.2359 NaN 83.60 2003.28 1886.16 417.81 19.26 1776.87 90.03 1.4216 7.9844 20160109 021218 9.092055 9.4099 29.8049 417.77 NaN NaN 2003.29 8.2359 NaN 83.60 2003.29 1886.15 417.77 19.26 1776.85 90.04 1.4218 7.9844 20160109 021233 9.092229 9.4101 29.8049 417.74 NaN NaN 2003.30 8.2359 NaN 83.60 2003.30 1886.15 417.74 19.26 1776.84 90.04 1.4219 7.9844 20160109 021248 9.092402 9.4095 29.8051 418.07 NaN NaN 2003.31 8.2359 NaN 83.60 2003.31 1886.26 418.07 19.28 1777.00 89.99 1.4210 7.9841 20160109 021303 9.092576 9.4085 29.7923 418.01 NaN NaN 2002.54 8.2359 NaN 83.60 2003.30 1886.26 418.01 19.28 1777.00 89.98 1.4210 7.9842 20160109 021318 9.092749 9.4085 29.7978 418.27 NaN NaN 2002.87 8.2359 NaN 83.60 2002.54 1885.66 418.27 19.29 1776.50 89.87 1.4193 7.9838 20160109 021333 9.092923 9.4098 29.7978 417.51 NaN NaN 2002.87 8.2359 NaN 83.60 2002.87 1885.71 417.51 19.25 1776.42 90.04 1.4219 7.9846 20160109 021348 9.093097 9.4095 29.7978 417.73 NaN NaN 2002.87 8.2359 NaN 83.60 2002.87 1885.78 417.73 19.26 1776.52 90.00 1.4213 7.9844 20160109 021403 9.093270 9.4095 29.8011 417.92 NaN NaN 2003.07 8.2359 NaN 83.60 2003.00 1885.95 417.92 19.27 1776.70 89.98 1.4209 7.9842 20160109 021418 9.093444 9.4081 29.8011 418.07 NaN NaN 2003.07 8.2359 NaN 83.60 2003.07 1886.06 418.07 19.28 1776.83 89.96 1.4205 7.9841 20160109 021433 9.093617 9.4079 29.8015 417.83 NaN NaN 2003.05 8.2359 NaN 83.60 2003.05 1885.98 417.83 19.27 1776.71 90.00 1.4212 7.9843 20160109 021448 9.093791 9.4090 29.8011 417.93 NaN NaN 2003.06 8.2359 NaN 83.60 2003.09 1886.04 417.93 19.27 1776.78 89.98 1.4210 7.9842 20160109 021503 9.093965 9.4078 29.8008 417.93 NaN NaN 2003.05 8.2359 NaN 83.60 2003.09 1886.04 417.93 19.27 1776.78 89.98 1.4210 7.9842 20160109 021518 9.094138 9.4084 29.8008 418.21 NaN NaN 2003.05 8.2359 NaN 83.60 2003.05 1886.10 418.21 19.28 1776.89 89.93 1.4201 7.9840 20160109 021533 9.094312 9.4083 29.7938 418.27 NaN NaN 2002.48 8.2359 NaN 83.60 2002.48 1885.63 418.27 19.29 1776.48 89.86 1.4192 7.9838 20160109 021548 9.094485 9.4085 29.7938 418.04 NaN NaN 2002.63 8.2359 NaN 83.60 2002.63 1885.68 418.04 19.28 1776.49 89.92 1.4200 7.9841 20160109 021603 9.094659 9.4070 29.7948 418.12 NaN NaN 2002.69 8.2359 NaN 83.60 2002.69 1885.76 418.12 19.28 1776.57 89.91 1.4199 7.9840 20160109 021618 9.094833 9.4062 29.7958 417.85 NaN NaN 2002.75 8.2359 NaN 83.60 2002.75 1885.73 417.85 19.27 1776.50 89.96 1.4206 7.9842 20160109 021633 9.095006 9.4074 29.7963 417.79 NaN NaN 2002.78 8.2359 NaN 83.60 2002.78 1885.74 417.79 19.27 1776.50 89.97 1.4208 7.9843 20160109 021648 9.095180 9.4076 29.7957 417.91 NaN NaN 2002.74 8.2359 NaN 83.60 2002.74 1885.74 417.91 19.27 1776.52 89.95 1.4205 7.9842 20160109 021703 9.095353 9.4074 29.7972 417.92 NaN NaN 2002.83 8.2359 NaN 83.60 2002.83 1885.82 417.92 19.27 1776.59 89.96 1.4206 7.9842 20160109 021718 9.095527 9.4067 29.7978 417.76 NaN NaN 2002.87 8.2359 NaN 83.60 2002.83 1885.77 417.76 19.26 1776.52 89.98 1.4210 7.9843 20160109 021733 9.095701 9.4073 29.7976 417.82 NaN NaN 2002.86 8.2359 NaN 83.60 2002.87 1885.82 417.82 19.27 1776.58 89.97 1.4209 7.9843 20160109 021748 9.095874 9.4071 29.7984 417.68 NaN NaN 2002.90 8.2359 NaN 83.60 2002.86 1885.77 417.68 19.26 1776.51 90.00 1.4212 7.9844 20160109 021803 9.096048 9.4069 29.7950 417.90 NaN NaN 2002.70 8.2359 NaN 83.60 2002.90 1885.88 417.90 19.27 1776.65 89.96 1.4207 7.9842 20160109 021818 9.096221 9.4074 29.7937 417.72 NaN NaN 2002.62 8.2359 NaN 83.60 2002.70 1885.66 417.72 19.26 1776.42 89.97 1.4209 7.9844 20160109 021833 9.096395 9.4087 29.7937 418.11 NaN NaN 2002.62 8.2359 NaN 83.60 2002.62 1885.69 418.11 19.28 1776.50 89.91 1.4198 7.9840 20160109 021848 9.096569 9.4085 29.7978 417.86 NaN NaN 2002.81 8.2359 NaN 83.60 2002.81 1885.78 417.86 19.27 1776.54 89.97 1.4208 7.9842 20160109 021903 9.096742 9.4088 29.7976 417.83 NaN NaN 2002.86 8.2359 NaN 83.60 2002.87 1885.81 417.83 19.27 1776.57 89.98 1.4209 7.9843 20160109 021918 9.096916 9.4092 29.7976 417.74 NaN NaN 2002.86 8.2359 NaN 83.60 2002.86 1885.78 417.74 19.26 1776.52 90.00 1.4212 7.9844 20160109 021933 9.097089 9.4077 29.7972 417.74 NaN NaN 2002.83 8.2359 NaN 83.60 2002.86 1885.78 417.74 19.26 1776.52 90.00 1.4212 7.9844 20160109 021948 9.097263 9.4074 29.7983 417.98 NaN NaN 2002.90 8.2359 NaN 83.60 2002.90 1885.90 417.98 19.27 1776.67 89.95 1.4205 7.9842 20160109 022003 9.097437 9.4087 29.7989 418.09 NaN NaN 2002.93 8.2359 NaN 83.60 2002.89 1885.92 418.09 19.28 1776.70 89.93 1.4202 7.9840 20160109 022018 9.097610 9.4105 29.7989 418.01 NaN NaN 2002.93 8.2359 NaN 83.60 2002.93 1885.93 418.01 19.27 1776.70 89.96 1.4206 7.9841 20160109 022033 9.097784 9.4101 29.7987 417.92 NaN NaN 2002.92 8.2359 NaN 83.60 2002.92 1885.88 417.92 19.27 1776.64 89.97 1.4209 7.9842 20160109 022048 9.097957 9.4101 29.7995 418.29 NaN NaN 2002.97 8.2359 NaN 83.60 2002.97 1886.04 418.29 19.29 1776.84 89.91 1.4199 7.9839 20160109 022103 9.098131 9.4095 29.7949 418.05 NaN NaN 2002.69 8.2359 NaN 83.60 2002.69 1885.73 418.05 19.28 1776.53 89.93 1.4202 7.9841 20160109 022118 9.098305 9.4099 29.7957 418.36 NaN NaN 2002.74 8.2359 NaN 83.60 2002.74 1885.88 418.36 19.29 1776.71 89.87 1.4193 7.9838 20160109 022133 9.098478 9.4085 29.7918 417.75 NaN NaN 2002.51 8.2359 NaN 83.60 2002.51 1885.49 417.75 19.26 1776.27 89.96 1.4207 7.9843 20160109 022148 9.098652 9.4109 29.7936 417.70 NaN NaN 2002.61 8.2359 NaN 83.60 2002.61 1885.56 417.70 19.26 1776.32 89.98 1.4210 7.9844 20160109 022203 9.098825 9.4110 29.7944 417.94 NaN NaN 2002.66 8.2359 NaN 83.60 2002.66 1885.66 417.94 19.27 1776.45 89.95 1.4205 7.9841 20160109 022218 9.098999 9.4118 29.7953 418.05 NaN NaN 2002.72 8.2359 NaN 83.60 2002.72 1885.74 418.05 19.28 1776.53 89.94 1.4203 7.9841 20160109 022233 9.099173 9.4115 29.7953 418.03 NaN NaN 2002.72 8.2359 NaN 83.60 2002.72 1885.73 418.03 19.27 1776.52 89.94 1.4203 7.9841 20160109 022248 9.099346 9.4104 29.7972 417.90 NaN NaN 2002.83 8.2359 NaN 83.60 2002.80 1885.77 417.90 19.27 1776.53 89.97 1.4208 7.9842 20160109 022303 9.099520 9.4106 29.7973 417.74 NaN NaN 2002.84 8.2359 NaN 83.60 2002.83 1885.75 417.74 19.26 1776.49 90.00 1.4212 7.9844 20160109 022318 9.099693 9.4101 29.7981 418.03 NaN NaN 2002.89 8.2359 NaN 83.60 2002.84 1885.84 418.03 19.28 1776.62 89.95 1.4204 7.9841 20160109 022333 9.099867 9.4101 29.7986 417.95 NaN NaN 2002.89 8.2359 NaN 83.60 2002.89 1885.86 417.95 19.27 1776.62 89.97 1.4207 7.9842 20160109 022348 9.100041 9.4111 29.7983 418.10 NaN NaN 2002.92 8.2359 NaN 83.60 2002.92 1885.93 418.10 19.28 1776.71 89.94 1.4204 7.9840 20160109 022403 9.100214 9.4105 29.7926 418.10 NaN NaN 2002.56 8.2359 NaN 83.60 2002.92 1885.93 418.10 19.28 1776.71 89.94 1.4204 7.9840 20160109 022418 9.100388 9.4098 29.7926 418.28 NaN NaN 2002.56 8.2359 NaN 83.60 2002.56 1885.68 418.28 19.29 1776.52 89.87 1.4194 7.9838 20160109 022433 9.100561 9.4110 29.7957 417.80 NaN NaN 2002.74 8.2359 NaN 83.60 2002.74 1885.69 417.80 19.26 1776.45 89.98 1.4209 7.9843 20160109 022448 9.100735 9.4117 29.7966 418.14 NaN NaN 2002.79 8.2359 NaN 83.60 2002.81 1885.86 418.14 19.28 1776.65 89.93 1.4201 7.9840 20160109 022503 9.100909 9.4116 29.7966 418.00 NaN NaN 2002.79 8.2359 NaN 83.60 2002.79 1885.79 418.00 19.27 1776.56 89.95 1.4206 7.9841 20160109 022518 9.101082 9.4116 29.7981 417.76 NaN NaN 2002.89 8.2359 NaN 83.60 2002.89 1885.80 417.76 19.26 1776.54 90.00 1.4213 7.9844 20160109 022533 9.101256 9.4116 29.7984 417.86 NaN NaN 2002.90 8.2359 NaN 83.60 2002.90 1885.84 417.86 19.27 1776.59 89.99 1.4211 7.9843 20160109 022548 9.101429 9.4112 29.7992 418.11 NaN NaN 2002.95 8.2359 NaN 83.60 2002.95 1885.96 418.11 19.28 1776.73 89.95 1.4204 7.9840 20160109 022603 9.101603 9.4110 29.7996 417.71 NaN NaN 2002.98 8.2359 NaN 83.60 2002.99 1885.88 417.71 19.26 1776.60 90.02 1.4216 7.9844 20160109 022618 9.101777 9.4114 29.7998 418.20 NaN NaN 2002.99 8.2359 NaN 83.60 2002.98 1886.01 418.20 19.28 1776.79 89.94 1.4202 7.9840 20160109 022633 9.101950 9.4112 29.8002 418.23 NaN NaN 2003.01 8.2359 NaN 83.60 2002.99 1886.03 418.23 19.28 1776.82 89.93 1.4202 7.9839 20160109 022648 9.102124 9.4111 29.7955 418.18 NaN NaN 2002.73 8.2359 NaN 83.60 2003.01 1886.04 418.18 19.28 1776.83 89.94 1.4203 7.9840 20160109 022703 9.102298 9.4114 29.7984 418.17 NaN NaN 2002.73 8.2359 NaN 83.60 2002.73 1885.78 418.17 19.28 1776.58 89.92 1.4200 7.9839 20160109 022718 9.102471 9.4112 29.7970 418.28 NaN NaN 2002.82 8.2359 NaN 83.60 2002.90 1885.98 418.28 19.29 1776.78 89.91 1.4199 7.9839 20160109 022733 9.102645 9.4129 29.7983 418.17 NaN NaN 2002.82 8.2359 NaN 83.60 2002.82 1885.86 418.17 19.28 1776.65 89.93 1.4202 7.9840 20160109 022748 9.102818 9.4117 29.7987 418.32 NaN NaN 2002.92 8.2359 NaN 83.60 2002.90 1885.98 418.32 19.29 1776.78 89.91 1.4198 7.9838 20160109 022803 9.102992 9.4105 29.7993 418.13 NaN NaN 2002.95 8.2359 NaN 83.60 2002.92 1885.95 418.13 19.28 1776.73 89.94 1.4203 7.9840 20160109 022818 9.103166 9.4109 29.7993 418.13 NaN NaN 2002.95 8.2359 NaN 83.60 2002.92 1885.95 418.13 19.28 1776.73 89.94 1.4203 7.9840 20160109 022833 9.103339 9.4105 29.7996 418.44 NaN NaN 2002.98 8.2359 NaN 83.60 2002.98 1886.08 418.44 19.29 1776.90 89.89 1.4196 7.9837 20160109 022848 9.103513 9.4121 29.8002 418.23 NaN NaN 2003.01 8.2359 NaN 83.60 2003.01 1886.05 418.23 19.28 1776.83 89.93 1.4202 7.9839 20160109 022903 9.103686 9.4115 29.8003 418.00 NaN NaN 2003.02 8.2359 NaN 83.60 2003.02 1885.98 418.00 19.27 1776.73 89.98 1.4209 7.9842 20160109 022918 9.103860 9.4128 29.8014 418.23 NaN NaN 2003.08 8.2359 NaN 83.60 2003.08 1886.10 418.23 19.28 1776.88 89.94 1.4204 7.9839 20160109 022933 9.104034 9.4123 29.7957 417.91 NaN NaN 2002.74 8.2359 NaN 83.60 2003.04 1885.97 417.91 19.27 1776.71 89.99 1.4212 7.9842 20160109 022948 9.104207 9.4110 29.7945 418.12 NaN NaN 2002.74 8.2359 NaN 83.60 2002.74 1885.79 418.12 19.28 1776.59 89.92 1.4201 7.9840 20160109 023003 9.104381 9.4108 29.7940 418.40 NaN NaN 2002.64 8.2359 NaN 83.60 2002.67 1885.81 418.40 19.29 1776.65 89.87 1.4193 7.9837 20160109 023018 9.104554 9.4108 29.7940 417.92 NaN NaN 2002.64 8.2359 NaN 83.60 2002.64 1885.63 417.92 19.27 1776.41 89.95 1.4205 7.9842 20160109 023033 9.104728 9.4093 29.8011 418.12 NaN NaN 2002.92 8.2359 NaN 83.60 2002.92 1885.93 418.12 19.28 1776.72 89.94 1.4203 7.9840 20160109 023048 9.104902 9.4093 29.8011 418.47 NaN NaN 2003.07 8.2359 NaN 83.60 2003.07 1886.18 418.47 19.30 1776.99 89.89 1.4195 7.9837 20160109 023103 9.105075 9.4094 29.8013 418.22 NaN NaN 2003.08 8.2359 NaN 83.60 2003.08 1886.11 418.22 19.28 1776.89 89.94 1.4202 7.9839 20160109 023118 9.105249 9.4094 29.8017 418.67 NaN NaN 2003.10 8.2359 NaN 83.60 2003.10 1886.26 418.67 19.30 1777.10 89.86 1.4190 7.9835 20160109 023133 9.105422 9.4089 29.8023 418.34 NaN NaN 2003.11 8.2359 NaN 83.60 2003.11 1886.17 418.34 19.29 1776.96 89.92 1.4199 7.9838 20160109 023148 9.105596 9.4097 29.8023 418.16 NaN NaN 2003.14 8.2359 NaN 83.60 2003.14 1886.14 418.16 19.28 1776.91 89.95 1.4205 7.9840 20160109 023203 9.105770 9.4094 29.8029 418.32 NaN NaN 2003.13 8.2359 NaN 83.60 2003.13 1886.19 418.32 19.29 1776.97 89.93 1.4200 7.9839 20160109 023218 9.105943 9.4093 29.8036 418.32 NaN NaN 2003.21 8.2359 NaN 83.60 2003.13 1886.19 418.32 19.29 1776.97 89.93 1.4200 7.9839 20160109 023233 9.106117 9.4094 29.8036 418.27 NaN NaN 2003.21 8.2359 NaN 83.60 2003.21 1886.24 418.27 19.29 1777.01 89.94 1.4203 7.9839 20160109 023248 9.106290 9.4099 29.8042 418.62 NaN NaN 2003.25 8.2359 NaN 83.60 2003.22 1886.35 418.62 19.30 1777.16 89.88 1.4193 7.9836 20160109 023303 9.106464 9.4107 29.8041 418.14 NaN NaN 2003.25 8.2359 NaN 83.60 2003.25 1886.23 418.14 19.28 1776.98 89.97 1.4207 7.9841 20160109 023318 9.106638 9.4103 29.8041 418.13 NaN NaN 2003.25 8.2359 NaN 83.60 2003.25 1886.22 418.13 19.28 1776.97 89.97 1.4208 7.9841 20160109 023333 9.106811 9.4108 29.8042 418.45 NaN NaN 2003.25 8.2359 NaN 83.60 2003.25 1886.32 418.45 19.29 1777.11 89.92 1.4199 7.9838 20160109 023348 9.106985 9.4108 29.8042 418.65 NaN NaN 2003.25 8.2359 NaN 83.60 2003.25 1886.38 418.65 19.30 1777.19 89.89 1.4194 7.9836 20160109 023403 9.107158 9.4111 29.8044 417.95 NaN NaN 2003.25 8.2359 NaN 83.60 2003.25 1886.17 417.95 19.27 1776.89 90.01 1.4213 7.9842 20160109 023418 9.107332 9.4104 29.8047 418.53 NaN NaN 2003.28 8.2359 NaN 83.60 2003.26 1886.36 418.53 19.30 1777.15 89.91 1.4197 7.9837 20160109 023433 9.107506 9.4099 29.8055 418.65 NaN NaN 2003.28 8.2359 NaN 83.60 2003.28 1886.41 418.65 19.30 1777.22 89.89 1.4194 7.9836 20160109 023448 9.107679 9.4102 29.8048 418.21 NaN NaN 2003.33 8.2359 NaN 83.60 2003.33 1886.32 418.21 19.28 1777.07 89.97 1.4206 7.9840 20160109 023503 9.107853 9.4099 29.8048 418.69 NaN NaN 2003.29 8.2359 NaN 83.60 2003.29 1886.43 418.69 19.31 1777.25 89.88 1.4193 7.9835 20160109 023518 9.108026 9.4100 29.8051 418.45 NaN NaN 2003.31 8.2359 NaN 83.60 2003.31 1886.37 418.45 19.29 1777.16 89.92 1.4199 7.9838 20160109 023533 9.108200 9.4104 29.7961 418.42 NaN NaN 2002.76 8.2359 NaN 83.60 2003.33 1886.41 418.42 19.29 1777.19 89.92 1.4201 7.9838 20160109 023548 9.108374 9.4109 29.8017 418.29 NaN NaN 2002.76 8.2359 NaN 83.60 2002.76 1885.84 418.29 19.29 1776.65 89.90 1.4197 7.9838 20160109 023603 9.108547 9.4093 29.8017 418.55 NaN NaN 2003.10 8.2359 NaN 83.60 2003.10 1886.23 418.55 19.30 1777.04 89.88 1.4194 7.9836 20160109 023618 9.108721 9.4096 29.8036 418.76 NaN NaN 2003.22 8.2359 NaN 83.60 2003.10 1886.23 418.55 19.30 1777.04 89.88 1.4194 7.9836 20160109 023633 9.108894 9.4083 29.8041 418.76 NaN NaN 2003.24 8.2359 NaN 83.60 2003.22 1886.39 418.76 19.31 1777.22 89.86 1.4190 7.9835 20160109 023648 9.109068 9.4092 29.8034 418.31 NaN NaN 2003.21 8.2359 NaN 83.60 2003.24 1886.28 418.31 19.29 1777.06 89.93 1.4202 7.9839 20160109 023703 9.109242 9.4092 29.8034 418.63 NaN NaN 2003.21 8.2359 NaN 83.60 2003.21 1886.35 418.63 19.30 1777.17 89.88 1.4193 7.9836 20160109 023718 9.109415 9.4096 29.8039 418.61 NaN NaN 2003.23 8.2359 NaN 83.60 2003.23 1886.36 418.61 19.30 1777.17 89.88 1.4194 7.9836 20160109 023733 9.109589 9.4084 29.8041 418.51 NaN NaN 2003.25 8.2359 NaN 83.60 2003.25 1886.34 418.51 19.30 1777.14 89.90 1.4197 7.9837 20160109 023748 9.109762 9.4082 29.8047 418.56 NaN NaN 2003.28 8.2359 NaN 83.60 2003.28 1886.39 418.56 19.30 1777.19 89.90 1.4195 7.9837 20160109 023803 9.109936 9.4089 29.7975 418.59 NaN NaN 2002.85 8.2359 NaN 83.60 2003.21 1886.35 418.59 19.30 1777.17 89.88 1.4193 7.9836 20160109 023818 9.110110 9.4084 29.7975 418.62 NaN NaN 2002.85 8.2359 NaN 83.60 2002.85 1886.04 418.62 19.30 1776.89 89.84 1.4187 7.9835 20160109 023833 9.110283 9.4082 29.8001 418.33 NaN NaN 2003.01 8.2359 NaN 83.60 2003.00 1886.08 418.33 19.29 1776.88 89.91 1.4198 7.9838 20160109 023848 9.110457 9.4085 29.7993 418.50 NaN NaN 2003.01 8.2359 NaN 83.60 2003.01 1886.14 418.50 19.30 1776.97 89.88 1.4193 7.9837 20160109 023903 9.110630 9.4090 29.7993 418.55 NaN NaN 2002.96 8.2359 NaN 83.60 2002.96 1886.11 418.55 19.30 1776.94 89.87 1.4191 7.9836 20160109 023918 9.110804 9.4070 29.8003 418.10 NaN NaN 2003.09 8.2359 NaN 83.60 2003.02 1886.03 418.10 19.28 1776.81 89.94 1.4203 7.9840 20160109 023933 9.110978 9.4076 29.8013 418.79 NaN NaN 2003.08 8.2359 NaN 83.60 2003.09 1886.30 418.79 19.31 1777.16 89.83 1.4186 7.9834 20160109 023948 9.111151 9.4084 29.8011 418.33 NaN NaN 2003.06 8.2359 NaN 83.60 2003.08 1886.15 418.33 19.29 1776.95 89.91 1.4199 7.9838 20160109 024003 9.111325 9.4078 29.8010 418.58 NaN NaN 2003.06 8.2359 NaN 83.60 2003.06 1886.21 418.58 19.30 1777.05 89.87 1.4191 7.9836 20160109 024018 9.111498 9.4071 29.8010 418.05 NaN NaN 2003.06 8.2359 NaN 83.60 2003.06 1886.05 418.05 19.28 1776.82 89.96 1.4205 7.9841 20160109 024033 9.111672 9.4083 29.8015 418.05 NaN NaN 2003.09 8.2359 NaN 83.60 2003.06 1886.05 418.05 19.28 1776.82 89.96 1.4205 7.9841 20160109 024048 9.111846 9.4070 29.8022 418.23 NaN NaN 2003.13 8.2359 NaN 83.60 2003.09 1886.13 418.23 19.28 1776.91 89.93 1.4202 7.9839 20160109 024103 9.112019 9.4064 29.7995 418.30 NaN NaN 2002.97 8.2359 NaN 83.60 2003.13 1886.20 418.30 19.29 1776.99 89.92 1.4199 7.9839 20160109 024118 9.112193 9.4061 29.8019 417.91 NaN NaN 2002.97 8.2359 NaN 83.60 2002.97 1885.94 417.91 19.27 1776.70 89.97 1.4207 7.9842 20160109 024133 9.112366 9.4062 29.7970 418.16 NaN NaN 2003.11 8.2359 NaN 83.60 2003.11 1886.14 418.16 19.28 1776.92 89.94 1.4203 7.9840 20160109 024148 9.112540 9.4056 29.7965 418.91 NaN NaN 2002.82 8.2359 NaN 83.60 2002.82 1886.13 418.91 19.32 1777.03 89.78 1.4178 7.9833 20160109 024203 9.112714 9.4062 29.7965 418.85 NaN NaN 2002.79 8.2359 NaN 83.60 2002.79 1886.07 418.85 19.32 1776.97 89.79 1.4179 7.9833 20160109 024218 9.112887 9.4059 29.7985 418.35 NaN NaN 2002.91 8.2359 NaN 83.60 2002.91 1886.03 418.35 19.29 1776.85 89.89 1.4195 7.9838 20160109 024233 9.113061 9.4054 29.8000 418.88 NaN NaN 2003.00 8.2359 NaN 83.60 2003.00 1886.26 418.88 19.32 1777.14 89.80 1.4181 7.9833 20160109 024248 9.113234 9.4045 29.8015 418.55 NaN NaN 2003.09 8.2359 NaN 83.60 2003.07 1886.22 418.55 19.30 1777.06 89.86 1.4191 7.9836 20160109 024303 9.113408 9.4050 29.8019 418.37 NaN NaN 2003.12 8.2359 NaN 83.60 2003.09 1886.19 418.37 19.29 1777.01 89.90 1.4196 7.9838 20160109 024318 9.113582 9.4050 29.8021 418.37 NaN NaN 2003.13 8.2359 NaN 83.60 2003.12 1886.21 418.37 19.29 1777.02 89.90 1.4196 7.9838 20160109 024333 9.113755 9.4041 29.8021 418.76 NaN NaN 2003.13 8.2359 NaN 83.60 2003.13 1886.34 418.76 19.31 1777.20 89.83 1.4186 7.9835 20160109 024348 9.113929 9.4034 29.8027 NaN NaN NaN 2003.16 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024403 9.114102 9.4028 29.8035 NaN NaN NaN 2003.18 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024418 9.114276 9.4033 29.8035 NaN NaN NaN 2003.21 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024433 9.114450 9.4030 29.8034 NaN NaN NaN 2003.21 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024448 9.114623 9.4019 29.8034 NaN NaN NaN 2003.21 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024503 9.114797 9.4020 29.8041 NaN NaN NaN 2003.25 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024518 9.114970 9.4023 29.8041 NaN NaN NaN 2003.25 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024533 9.115144 9.4024 29.8041 NaN NaN NaN 2003.25 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024548 9.115318 9.4025 29.8045 NaN NaN NaN 2003.27 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024603 9.115491 9.4016 29.8045 NaN NaN NaN 2003.27 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024618 9.115665 9.4010 29.8047 NaN 1842.20 1954.09 2003.28 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024633 9.115838 9.4000 29.8054 NaN 1856.64 1970.13 2003.31 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024648 9.116012 9.4000 29.8054 NaN NaN NaN 2003.32 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024703 9.116186 9.3996 29.8057 NaN NaN NaN 2003.34 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024718 9.116359 9.3996 29.8058 NaN NaN NaN 2003.35 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024733 9.116533 9.4008 29.8058 NaN NaN NaN 2003.35 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024748 9.116706 9.4015 29.8055 NaN NaN NaN 2003.33 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024803 9.116880 9.3998 29.8055 NaN NaN NaN 2003.33 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024818 9.117054 9.4005 29.8061 NaN NaN NaN 2003.37 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024833 9.117227 9.4008 29.8060 NaN NaN NaN 2003.36 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024848 9.117401 9.3997 29.8062 NaN NaN NaN 2003.37 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024903 9.117575 9.3997 29.8062 NaN NaN NaN 2003.37 8.2359 NaN 83.60 2003.16 1886.34 418.65 19.31 1777.18 89.85 1.4189 7.9836 20160109 024918 9.117748 9.3979 29.8073 425.55 NaN NaN 2003.44 8.2359 NaN 83.60 2003.41 1888.65 425.55 19.63 1780.33 88.69 1.4005 7.9772 20160109 024933 9.117922 9.3987 29.8073 423.46 NaN NaN 2003.44 8.2359 NaN 83.60 2003.44 1888.05 423.46 19.53 1779.48 89.05 1.4061 7.9791 20160109 024948 9.118095 9.3986 29.8068 422.59 NaN NaN 2003.40 8.2359 NaN 83.60 2003.40 1887.76 422.59 19.49 1779.08 89.19 1.4084 7.9799 20160109 025003 9.118269 9.3981 29.8068 422.04 NaN NaN 2003.41 8.2359 NaN 83.60 2003.41 1887.60 422.04 19.47 1778.85 89.28 1.4098 7.9804 20160109 025018 9.118443 9.3997 29.8068 422.02 NaN NaN 2003.41 8.2359 NaN 83.60 2003.42 1887.61 422.02 19.47 1778.85 89.29 1.4099 7.9805 20160109 025033 9.118616 9.3992 29.8068 422.51 NaN NaN 2003.41 8.2359 NaN 83.60 2003.41 1887.74 422.51 19.49 1779.04 89.21 1.4086 7.9800 20160109 025048 9.118790 9.3999 29.8067 423.12 NaN NaN 2003.40 8.2359 NaN 83.60 2003.45 1887.96 423.12 19.52 1779.34 89.11 1.4071 7.9794 20160109 025103 9.118963 9.3988 29.8067 424.21 NaN NaN 2003.40 8.2359 NaN 83.60 2003.40 1888.24 424.21 19.57 1779.76 88.92 1.4041 7.9784 20160109 025118 9.119137 9.3982 29.8088 424.75 NaN NaN 2003.53 8.2359 NaN 83.60 2003.44 1888.43 424.75 19.59 1780.01 88.83 1.4027 7.9779 20160109 025133 9.119311 9.3992 29.8051 425.10 NaN NaN 2003.30 8.2359 NaN 83.60 2003.53 1888.63 425.10 19.61 1780.25 88.78 1.4019 7.9776 20160109 025148 9.119484 9.3997 29.8154 425.67 NaN NaN 2003.30 8.2359 NaN 83.60 2003.30 1888.56 425.67 19.63 1780.25 88.68 1.4002 7.9771 20160109 025203 9.119658 9.3994 29.8154 425.67 NaN NaN 2003.93 8.2359 NaN 83.60 2003.30 1888.56 425.67 19.63 1780.25 88.68 1.4002 7.9771 20160109 025218 9.119831 9.3990 29.8165 425.63 NaN NaN 2003.99 8.2359 NaN 83.60 2003.98 1889.15 425.63 19.63 1780.78 88.74 1.4011 7.9772 20160109 025233 9.120005 9.3998 29.8166 426.44 NaN NaN 2004.00 8.2359 NaN 83.60 2003.99 1889.41 426.44 19.67 1781.13 88.61 1.3990 7.9765 20160109 025248 9.120179 9.4005 29.8166 426.45 NaN NaN 2004.00 8.2359 NaN 83.60 2004.00 1889.41 426.45 19.67 1781.14 88.61 1.3990 7.9765 20160109 025303 9.120352 9.4001 29.8169 427.13 NaN NaN 2004.01 8.2359 NaN 83.60 2003.99 1889.60 427.13 19.70 1781.41 88.50 1.3973 7.9758 20160109 025318 9.120526 9.4005 29.8169 426.94 NaN NaN 2004.01 8.2359 NaN 83.60 2004.01 1889.57 426.94 19.69 1781.35 88.53 1.3978 7.9760 20160109 025333 9.120699 9.4015 29.8173 427.53 NaN NaN 2004.04 8.2359 NaN 83.60 2004.04 1889.76 427.53 19.72 1781.61 88.44 1.3963 7.9755 20160109 025348 9.120873 9.4011 29.8173 426.92 NaN NaN 2004.04 8.2359 NaN 83.60 2004.04 1889.57 426.92 19.69 1781.34 88.54 1.3980 7.9760 20160109 025403 9.121047 9.4009 29.8150 426.81 NaN NaN 2003.90 8.2359 NaN 83.60 2003.90 1889.45 426.81 19.68 1781.23 88.54 1.3980 7.9761 20160109 025418 9.121220 9.4020 29.8088 426.84 NaN NaN 2003.53 8.2359 NaN 83.60 2003.53 1889.11 426.84 19.69 1780.92 88.50 1.3975 7.9760 20160109 025433 9.121394 9.4017 29.8118 426.77 NaN NaN 2003.71 8.2359 NaN 83.60 2003.63 1889.18 426.77 19.68 1780.98 88.53 1.3978 7.9761 20160109 025448 9.121567 9.4016 29.8118 426.63 NaN NaN 2003.71 8.2359 NaN 83.60 2003.71 1889.21 426.63 19.68 1780.98 88.56 1.3983 7.9763 20160109 025503 9.121741 9.4019 29.8121 426.79 NaN NaN 2003.73 8.2359 NaN 83.60 2003.73 1889.27 426.79 19.68 1781.06 88.53 1.3979 7.9761 20160109 025518 9.121915 9.4011 29.8125 426.45 NaN NaN 2003.75 8.2359 NaN 83.60 2003.75 1889.19 426.45 19.67 1780.94 88.59 1.3988 7.9764 20160109 025533 9.122088 9.4015 29.8125 425.77 NaN NaN 2003.77 8.2359 NaN 83.60 2003.77 1889.00 425.77 19.64 1780.66 88.70 1.4006 7.9771 20160109 025548 9.122262 9.4013 29.8130 425.94 NaN NaN 2003.78 8.2359 NaN 83.60 2003.75 1889.04 425.94 19.64 1780.73 88.67 1.4001 7.9769 20160109 025603 9.122435 9.4017 29.8117 425.64 NaN NaN 2003.78 8.2359 NaN 83.60 2003.78 1888.98 425.64 19.63 1780.63 88.73 1.4010 7.9772 20160109 025618 9.122609 9.4031 29.8112 425.64 NaN NaN 2003.67 8.2359 NaN 83.60 2003.78 1888.98 425.64 19.63 1780.63 88.73 1.4010 7.9772 20160109 025633 9.122783 9.4021 29.8112 425.63 NaN NaN 2003.67 8.2359 NaN 83.60 2003.67 1888.88 425.63 19.63 1780.53 88.72 1.4009 7.9772 20160109 025648 9.122956 9.4009 29.8115 425.39 NaN NaN 2003.69 8.2359 NaN 83.60 2003.69 1888.83 425.39 19.62 1780.45 88.76 1.4015 7.9774 20160109 025703 9.123130 9.4018 29.8141 424.88 NaN NaN 2003.84 8.2359 NaN 83.60 2003.84 1888.81 424.88 19.60 1780.35 88.86 1.4030 7.9779 20160109 025718 9.123303 9.4022 29.8142 424.72 NaN NaN 2003.85 8.2359 NaN 83.60 2003.82 1888.74 424.72 19.59 1780.26 88.89 1.4035 7.9780 20160109 025733 9.123477 9.4023 29.8142 424.92 NaN NaN 2003.85 8.2359 NaN 83.60 2003.85 1888.82 424.92 19.60 1780.37 88.86 1.4030 7.9779 20160109 025748 9.123651 9.4019 29.8150 424.64 NaN NaN 2003.90 8.2359 NaN 83.60 2003.90 1888.78 424.64 19.58 1780.29 88.91 1.4038 7.9781 20160109 025803 9.123824 9.4018 29.8154 424.80 NaN NaN 2003.92 8.2359 NaN 83.60 2003.92 1888.84 424.80 19.59 1780.37 88.88 1.4034 7.9780 20160109 025818 9.123998 9.4017 29.8154 424.46 NaN NaN 2003.92 8.2359 NaN 83.60 2003.92 1888.75 424.46 19.58 1780.24 88.94 1.4043 7.9783 20160109 025833 9.124171 9.4017 29.8145 424.37 NaN NaN 2003.87 8.2359 NaN 83.60 2003.87 1888.68 424.37 19.57 1780.16 88.95 1.4045 7.9784 20160109 025848 9.124345 9.4017 29.8120 424.46 NaN NaN 2003.74 8.2359 NaN 83.60 2003.74 1888.60 424.46 19.58 1780.11 88.92 1.4040 7.9783 20160109 025903 9.124519 9.4005 29.8129 424.37 NaN NaN 2003.77 8.2359 NaN 83.60 2003.72 1888.55 424.37 19.57 1780.04 88.93 1.4042 7.9783 20160109 025918 9.124692 9.4002 29.8129 424.07 NaN NaN 2003.77 8.2359 NaN 83.60 2003.77 1888.51 424.07 19.56 1779.97 88.99 1.4050 7.9786 20160109 025933 9.124866 9.4008 29.8134 423.92 NaN NaN 2003.81 8.2359 NaN 83.60 2003.79 1888.48 423.92 19.55 1779.91 89.01 1.4055 7.9788 20160109 025948 9.125039 9.3997 29.8143 423.85 NaN NaN 2003.81 8.2359 NaN 83.60 2003.81 1888.47 423.85 19.55 1779.90 89.02 1.4056 7.9788 20160109 030003 9.125213 9.4007 29.8145 423.33 NaN NaN 2003.86 8.2359 NaN 83.60 2003.86 1888.36 423.33 19.52 1779.72 89.12 1.4071 7.9793 20160109 030018 9.125387 9.4008 29.8147 422.91 NaN NaN 2003.87 8.2359 NaN 83.60 2003.87 1888.24 422.91 19.50 1779.54 89.19 1.4083 7.9797 20160109 030033 9.125560 9.4014 29.8147 422.91 NaN NaN 2003.88 8.2359 NaN 83.60 2003.87 1888.24 422.91 19.50 1779.54 89.19 1.4083 7.9797 20160109 030048 9.125734 9.4014 29.8147 423.02 NaN NaN 2003.88 8.2359 NaN 83.60 2003.88 1888.28 423.02 19.51 1779.60 89.18 1.4080 7.9796 20160109 030103 9.125907 9.4007 29.8148 423.54 NaN NaN 2003.89 8.2359 NaN 83.60 2003.85 1888.41 423.54 19.53 1779.79 89.09 1.4067 7.9791 20160109 030118 9.126081 9.4001 29.8152 422.83 NaN NaN 2003.91 8.2359 NaN 83.60 2003.89 1888.24 422.83 19.50 1779.53 89.21 1.4085 7.9798 20160109 030133 9.126255 9.3992 29.8156 423.30 NaN NaN 2003.94 8.2359 NaN 83.60 2003.91 1888.40 423.30 19.52 1779.75 89.13 1.4073 7.9794 20160109 030148 9.126428 9.3991 29.8156 422.74 NaN NaN 2003.94 8.2359 NaN 83.60 2003.94 1888.26 422.74 19.50 1779.54 89.22 1.4087 7.9799 20160109 030203 9.126602 9.3994 29.8160 423.27 NaN NaN 2003.96 8.2359 NaN 83.60 2003.96 1888.43 423.27 19.52 1779.78 89.13 1.4073 7.9794 20160109 030218 9.126775 9.3993 29.8158 422.36 NaN NaN 2003.95 8.2359 NaN 83.60 2003.95 1888.15 422.36 19.48 1779.38 89.29 1.4098 7.9802 20160109 030233 9.126949 9.4008 29.8157 422.54 NaN NaN 2003.94 8.2359 NaN 83.60 2003.94 1888.20 422.54 19.49 1779.46 89.26 1.4093 7.9801 20160109 030248 9.127123 9.4009 29.8157 422.98 NaN NaN 2003.94 8.2359 NaN 83.60 2003.94 1888.32 422.98 19.51 1779.62 89.19 1.4082 7.9797 20160109 030303 9.127296 9.4014 29.8160 422.54 NaN NaN 2003.96 8.2359 NaN 83.60 2003.98 1888.22 422.54 19.49 1779.47 89.27 1.4094 7.9801 20160109 030318 9.127470 9.4024 29.8160 422.62 NaN NaN 2003.96 8.2359 NaN 83.60 2003.96 1888.22 422.62 19.49 1779.48 89.25 1.4093 7.9800 20160109 030333 9.127643 9.4004 29.8169 422.31 NaN NaN 2004.01 8.2359 NaN 83.60 2003.94 1888.12 422.31 19.48 1779.34 89.30 1.4100 7.9803 20160109 030348 9.127817 9.4005 29.8165 422.21 NaN NaN 2004.01 8.2359 NaN 83.60 2004.01 1888.15 422.21 19.47 1779.36 89.32 1.4103 7.9804 20160109 030403 9.127991 9.4023 29.8161 421.87 NaN NaN 2003.99 8.2359 NaN 83.60 2003.99 1888.02 421.87 19.46 1779.18 89.38 1.4113 7.9807 20160109 030418 9.128164 9.4011 29.8168 422.08 NaN NaN 2004.01 8.2359 NaN 83.60 2003.97 1888.07 422.08 19.47 1779.26 89.34 1.4106 7.9805 20160109 030433 9.128338 9.4017 29.8168 422.08 NaN NaN 2004.01 8.2359 NaN 83.60 2003.97 1888.07 422.08 19.47 1779.26 89.34 1.4106 7.9805 20160109 030448 9.128511 9.4003 29.8158 421.70 NaN NaN 2003.95 8.2359 NaN 83.60 2003.95 1887.94 421.70 19.45 1779.09 89.41 1.4116 7.9808 20160109 030503 9.128685 9.4007 29.8171 422.09 NaN NaN 2004.01 8.2359 NaN 83.60 2004.01 1888.12 422.09 19.47 1779.31 89.34 1.4106 7.9805 20160109 030518 9.128859 9.4002 29.8173 421.93 NaN NaN 2004.04 8.2359 NaN 83.60 2004.02 1888.08 421.93 19.46 1779.25 89.37 1.4111 7.9806 20160109 030533 9.129032 9.4011 29.8173 421.82 NaN NaN 2004.04 8.2359 NaN 83.60 2004.04 1888.07 421.82 19.45 1779.22 89.39 1.4114 7.9807 20160109 030548 9.129206 9.4013 29.8173 421.91 NaN NaN 2004.04 8.2359 NaN 83.60 2004.04 1888.08 421.91 19.46 1779.24 89.38 1.4112 7.9807 20160109 030603 9.129379 9.4013 29.8173 421.48 NaN NaN 2004.04 8.2359 NaN 83.60 2004.04 1887.95 421.48 19.44 1779.06 89.45 1.4124 7.9811 20160109 030618 9.129553 9.4009 29.8170 421.47 NaN NaN 2004.02 8.2359 NaN 83.60 2004.02 1887.94 421.47 19.44 1779.05 89.45 1.4123 7.9811 20160109 030633 9.129727 9.4001 29.8177 421.53 NaN NaN 2004.06 8.2359 NaN 83.60 2004.06 1887.99 421.53 19.44 1779.11 89.44 1.4122 7.9810 20160109 030648 9.129900 9.3995 29.8177 421.33 NaN NaN 2004.06 8.2359 NaN 83.60 2004.06 1887.94 421.33 19.43 1779.03 89.47 1.4127 7.9812 20160109 030703 9.130074 9.3997 29.8180 421.61 NaN NaN 2004.06 8.2359 NaN 83.60 2004.06 1888.02 421.61 19.44 1779.15 89.43 1.4120 7.9809 20160109 030718 9.130247 9.3998 29.8180 421.40 NaN NaN 2004.08 8.2359 NaN 83.60 2004.08 1887.97 421.40 19.43 1779.07 89.46 1.4125 7.9811 20160109 030733 9.130421 9.3996 29.8180 421.52 NaN NaN 2004.08 8.2359 NaN 83.60 2004.12 1888.04 421.52 19.44 1779.16 89.45 1.4123 7.9810 20160109 030748 9.130595 9.3992 29.8182 421.44 NaN NaN 2004.09 8.2359 NaN 83.60 2004.08 1887.99 421.44 19.44 1779.09 89.46 1.4124 7.9811 20160109 030803 9.130768 9.3981 29.8184 421.49 NaN NaN 2004.11 8.2359 NaN 83.60 2004.09 1888.02 421.49 19.44 1779.13 89.45 1.4122 7.9810 20160109 030818 9.130942 9.3981 29.8184 421.34 NaN NaN 2004.11 8.2359 NaN 83.60 2004.11 1887.99 421.34 19.43 1779.08 89.47 1.4126 7.9812 20160109 030833 9.131115 9.3987 29.8180 421.38 NaN NaN 2004.08 8.2359 NaN 83.60 2004.10 1887.99 421.38 19.43 1779.09 89.47 1.4126 7.9812 20160109 030848 9.131289 9.3980 29.8186 421.38 NaN NaN 2004.12 8.2359 NaN 83.60 2004.10 1887.99 421.38 19.43 1779.09 89.47 1.4126 7.9812 20160109 030903 9.131463 9.3977 29.8186 421.23 NaN NaN 2004.12 8.2359 NaN 83.60 2004.12 1887.96 421.23 19.43 1779.04 89.49 1.4129 7.9813 20160109 030918 9.131636 9.3986 29.8188 421.22 NaN NaN 2004.12 8.2359 NaN 83.60 2004.14 1887.98 421.22 19.43 1779.05 89.50 1.4130 7.9813 20160109 030933 9.131810 9.3979 29.8189 421.32 NaN NaN 2004.13 8.2359 NaN 83.60 2004.12 1887.99 421.32 19.43 1779.08 89.48 1.4127 7.9812 20160109 030948 9.131983 9.3973 29.8197 420.80 NaN NaN 2004.18 8.2359 NaN 83.60 2004.13 1887.85 420.80 19.41 1778.87 89.56 1.4141 7.9817 20160109 031003 9.132157 9.3961 29.8197 420.95 NaN NaN 2004.18 8.2359 NaN 83.60 2004.18 1887.94 420.95 19.42 1778.98 89.54 1.4137 7.9816 20160109 031018 9.132331 9.3969 29.8198 421.14 NaN NaN 2004.19 8.2359 NaN 83.60 2004.20 1888.02 421.14 19.42 1779.08 89.51 1.4132 7.9814 20160109 031033 9.132504 9.3966 29.8198 421.01 NaN NaN 2004.19 8.2359 NaN 83.60 2004.19 1887.96 421.01 19.42 1779.01 89.53 1.4136 7.9815 20160109 031048 9.132678 9.3970 29.8198 421.12 NaN NaN 2004.19 8.2359 NaN 83.60 2004.19 1887.99 421.12 19.42 1779.05 89.52 1.4133 7.9814 20160109 031103 9.132852 9.3973 29.8199 421.09 NaN NaN 2004.22 8.2359 NaN 83.60 2004.19 1887.99 421.09 19.42 1779.04 89.52 1.4134 7.9814 20160109 031118 9.133025 9.3977 29.8203 421.15 NaN NaN 2004.21 8.2359 NaN 83.60 2004.22 1888.02 421.15 19.42 1779.08 89.52 1.4133 7.9814 20160109 031133 9.133199 9.3965 29.8201 421.02 NaN NaN 2004.21 8.2359 NaN 83.60 2004.21 1887.98 421.02 19.42 1779.03 89.53 1.4136 7.9815 20160109 031148 9.133372 9.3963 29.8208 421.39 NaN NaN 2004.25 8.2359 NaN 83.60 2004.23 1888.11 421.39 19.44 1779.20 89.47 1.4126 7.9812 20160109 031203 9.133546 9.3954 29.8209 421.17 NaN NaN 2004.26 8.2359 NaN 83.60 2004.25 1888.07 421.17 19.43 1779.13 89.51 1.4132 7.9814 20160109 031218 9.133720 9.3958 29.8209 421.46 NaN NaN 2004.26 8.2359 NaN 83.60 2004.26 1888.16 421.46 19.44 1779.26 89.46 1.4124 7.9811 20160109 031233 9.133893 9.3961 29.8205 420.65 NaN NaN 2004.23 8.2359 NaN 83.60 2004.23 1887.89 420.65 19.40 1778.89 89.60 1.4146 7.9819 20160109 031248 9.134067 9.3957 29.8210 421.02 NaN NaN 2004.26 8.2359 NaN 83.60 2004.26 1888.03 421.02 19.42 1779.08 89.54 1.4136 7.9815 20160109 031303 9.134240 9.3955 29.8207 421.12 NaN NaN 2004.24 8.2359 NaN 83.60 2004.26 1888.06 421.12 19.42 1779.12 89.52 1.4133 7.9814 20160109 031318 9.134414 9.3950 29.8207 421.12 NaN NaN 2004.24 8.2359 NaN 83.60 2004.26 1888.06 421.12 19.42 1779.12 89.52 1.4133 7.9814 20160109 031333 9.134588 9.3943 29.8135 421.12 NaN NaN 2003.81 8.2359 NaN 83.60 2003.81 1887.69 421.12 19.43 1778.79 89.47 1.4127 7.9813 20160109 031348 9.134761 9.3945 29.8171 421.34 NaN NaN 2004.03 8.2359 NaN 83.60 2004.03 1887.94 421.34 19.44 1779.05 89.45 1.4123 7.9812 20160109 031403 9.134935 9.3943 29.8180 420.96 NaN NaN 2004.08 8.2359 NaN 83.60 2004.08 1887.87 420.96 19.42 1778.93 89.52 1.4134 7.9815 20160109 031418 9.135108 9.3939 29.8180 420.91 NaN NaN 2004.08 8.2359 NaN 83.60 2004.08 1887.85 420.91 19.42 1778.91 89.53 1.4135 7.9816 20160109 031433 9.135282 9.3942 29.8177 421.17 NaN NaN 2004.06 8.2359 NaN 83.60 2004.06 1887.92 421.17 19.43 1779.01 89.48 1.4128 7.9813 20160109 031448 9.135456 9.3928 29.8182 421.60 NaN NaN 2004.09 8.2359 NaN 83.60 2004.09 1888.07 421.60 19.45 1779.21 89.41 1.4117 7.9809 20160109 031503 9.135629 9.3920 29.8191 420.78 NaN NaN 2004.15 8.2359 NaN 83.60 2004.15 1887.88 420.78 19.41 1778.91 89.55 1.4139 7.9817 20160109 031518 9.135803 9.3913 29.8192 421.44 NaN NaN 2004.15 8.2359 NaN 83.60 2004.15 1888.09 421.44 19.44 1779.21 89.44 1.4121 7.9811 20160109 031533 9.135976 9.3907 29.8201 420.98 NaN NaN 2004.21 8.2359 NaN 83.60 2004.17 1887.97 420.98 19.42 1779.03 89.52 1.4133 7.9815 20160109 031548 9.136150 9.3905 29.8201 421.23 NaN NaN 2004.21 8.2359 NaN 83.60 2004.21 1888.08 421.23 19.43 1779.17 89.48 1.4127 7.9813 20160109 031603 9.136324 9.3899 29.8201 420.88 NaN NaN 2004.20 8.2359 NaN 83.60 2004.20 1887.97 420.88 19.42 1779.02 89.53 1.4135 7.9816 20160109 031618 9.136497 9.3883 29.8195 421.10 NaN NaN 2004.17 8.2359 NaN 83.60 2004.17 1888.02 421.10 19.43 1779.10 89.49 1.4129 7.9814 20160109 031633 9.136671 9.3870 29.8185 421.02 NaN NaN 2004.11 8.2359 NaN 83.60 2004.11 1887.94 421.02 19.43 1779.02 89.49 1.4129 7.9815 20160109 031648 9.136844 9.3869 29.8209 420.86 NaN NaN 2004.25 8.2359 NaN 83.60 2004.29 1888.05 420.86 19.42 1779.10 89.54 1.4136 7.9817 20160109 031703 9.137018 9.3864 29.8209 420.83 NaN NaN 2004.25 8.2359 NaN 83.60 2004.25 1888.02 420.83 19.42 1779.07 89.53 1.4136 7.9817 20160109 031718 9.137192 9.3849 29.8209 420.72 NaN NaN 2004.22 8.2359 NaN 83.60 2004.22 1887.96 420.72 19.41 1779.00 89.55 1.4138 7.9818 20160109 031733 9.137365 9.3846 29.8209 420.73 NaN NaN 2004.25 8.2359 NaN 83.60 2004.25 1887.99 420.73 19.41 1779.03 89.55 1.4138 7.9818 20160109 031748 9.137539 9.3825 29.8222 420.73 NaN NaN 2004.33 8.2359 NaN 83.60 2004.25 1887.99 420.73 19.41 1779.03 89.55 1.4138 7.9818 20160109 031803 9.137712 9.3805 29.8220 420.33 NaN NaN 2004.32 8.2359 NaN 83.60 2004.35 1887.97 420.33 19.40 1778.95 89.62 1.4148 7.9821 20160109 031818 9.137886 9.3807 29.8216 420.42 NaN NaN 2004.30 8.2359 NaN 83.60 2004.32 1887.98 420.42 19.40 1778.98 89.59 1.4144 7.9821 20160109 031833 9.138060 9.3786 29.8224 420.47 NaN NaN 2004.35 8.2359 NaN 83.60 2004.30 1887.98 420.47 19.40 1778.99 89.58 1.4143 7.9820 20160109 031848 9.138233 9.3789 29.8203 420.07 NaN NaN 2004.22 8.2359 NaN 83.60 2004.35 1887.91 420.07 19.39 1778.87 89.65 1.4153 7.9824 20160109 031903 9.138407 9.3781 29.8203 420.36 NaN NaN 2004.22 8.2359 NaN 83.60 2004.22 1887.89 420.36 19.40 1778.91 89.58 1.4143 7.9821 20160109 031918 9.138580 9.3760 29.8201 420.32 NaN NaN 2004.20 8.2359 NaN 83.60 2004.20 1887.87 420.32 19.40 1778.88 89.58 1.4143 7.9821 20160109 031933 9.138754 9.3756 29.8210 420.42 NaN NaN 2004.26 8.2359 NaN 83.60 2004.27 1887.97 420.42 19.41 1778.99 89.57 1.4141 7.9820 20160109 031948 9.138928 9.3755 29.8210 420.05 NaN NaN 2004.26 8.2359 NaN 83.60 2004.26 1887.85 420.05 19.39 1778.83 89.63 1.4151 7.9824 20160109 032003 9.139101 9.3748 29.8207 419.75 NaN NaN 2004.24 8.2359 NaN 83.60 2004.24 1887.74 419.75 19.37 1778.68 89.68 1.4158 7.9827 20160109 032018 9.139275 9.3752 29.8212 420.39 NaN NaN 2004.27 8.2359 NaN 83.60 2004.27 1887.96 420.39 19.40 1778.98 89.57 1.4141 7.9821 20160109 032033 9.139448 9.3765 29.8220 419.78 NaN NaN 2004.32 8.2359 NaN 83.60 2004.32 1887.81 419.78 19.38 1778.75 89.69 1.4159 7.9826 20160109 032048 9.139622 9.3763 29.8227 420.14 NaN NaN 2004.36 8.2359 NaN 83.60 2004.31 1887.90 420.14 19.39 1778.89 89.63 1.4150 7.9823 20160109 032103 9.139796 9.3770 29.8227 419.70 NaN NaN 2004.36 8.2359 NaN 83.60 2004.36 1887.82 419.70 19.37 1778.74 89.71 1.4162 7.9827 20160109 032118 9.139969 9.3774 29.8224 419.86 NaN NaN 2004.34 8.2359 NaN 83.60 2004.34 1887.85 419.86 19.38 1778.79 89.68 1.4158 7.9826 20160109 032133 9.140143 9.3768 29.8210 419.64 NaN NaN 2004.26 8.2359 NaN 83.60 2004.37 1887.81 419.64 19.37 1778.72 89.72 1.4164 7.9828 20160109 032148 9.140316 9.3769 29.8196 419.88 NaN NaN 2004.18 8.2359 NaN 83.60 2004.26 1887.79 419.88 19.38 1778.75 89.66 1.4156 7.9825 20160109 032203 9.140490 9.3769 29.8196 419.88 NaN NaN 2004.18 8.2359 NaN 83.60 2004.26 1887.79 419.88 19.38 1778.75 89.66 1.4156 7.9825 20160109 032218 9.140664 9.3778 29.8206 419.60 NaN NaN 2004.24 8.2359 NaN 83.60 2004.24 1887.68 419.60 19.37 1778.59 89.71 1.4164 7.9828 20160109 032233 9.140837 9.3767 29.8210 419.44 NaN NaN 2004.27 8.2359 NaN 83.60 2004.27 1887.65 419.44 19.36 1778.55 89.74 1.4168 7.9830 20160109 032248 9.141011 9.3751 29.8210 419.55 NaN NaN 2004.26 8.2359 NaN 83.60 2004.26 1887.69 419.55 19.36 1778.60 89.72 1.4165 7.9829 20160109 032303 9.141184 9.3743 29.8224 419.53 NaN NaN 2004.34 8.2359 NaN 83.60 2004.29 1887.71 419.53 19.36 1778.63 89.72 1.4165 7.9829 20160109 032318 9.141358 9.3742 29.8224 419.45 NaN NaN 2004.34 8.2359 NaN 83.60 2004.34 1887.74 419.45 19.36 1778.64 89.74 1.4167 7.9830 20160109 032333 9.141532 9.3732 29.8218 419.52 NaN NaN 2004.31 8.2359 NaN 83.60 2004.29 1887.71 419.52 19.36 1778.63 89.72 1.4164 7.9829 20160109 032348 9.141705 9.3724 29.8218 419.12 NaN NaN 2004.31 8.2359 NaN 83.60 2004.31 1887.62 419.12 19.35 1778.49 89.79 1.4175 7.9833 20160109 032403 9.141879 9.3724 29.8209 419.19 NaN NaN 2004.25 8.2359 NaN 83.60 2004.30 1887.63 419.19 19.35 1778.51 89.77 1.4173 7.9832 20160109 032418 9.142052 9.3712 29.8209 419.44 NaN NaN 2004.25 8.2359 NaN 83.60 2004.25 1887.67 419.44 19.36 1778.59 89.72 1.4165 7.9829 20160109 032433 9.142226 9.3728 29.8214 419.68 NaN NaN 2004.28 8.2359 NaN 83.60 2004.33 1887.81 419.68 19.37 1778.75 89.69 1.4160 7.9827 20160109 032448 9.142400 9.3725 29.8214 419.24 NaN NaN 2004.28 8.2359 NaN 83.60 2004.28 1887.64 419.24 19.35 1778.52 89.76 1.4171 7.9831 20160109 032503 9.142573 9.3718 29.8175 419.39 NaN NaN 2004.05 8.2359 NaN 83.60 2004.03 1887.46 419.39 19.36 1778.39 89.71 1.4163 7.9830 20160109 032518 9.142747 9.3706 29.8194 NaN NaN NaN 2004.16 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032533 9.142920 9.3702 29.8197 NaN NaN NaN 2004.18 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032548 9.143094 9.3696 29.8197 NaN NaN NaN 2004.18 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032603 9.143268 9.3713 29.8197 NaN NaN NaN 2004.18 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032618 9.143441 9.3713 29.8197 NaN NaN NaN 2004.18 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032633 9.143615 9.3706 29.8203 NaN NaN NaN 2004.22 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032648 9.143788 9.3699 29.8201 NaN NaN NaN 2004.21 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032703 9.143962 9.3709 29.8194 NaN NaN NaN 2004.17 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032718 9.144136 9.3700 29.8194 NaN NaN NaN 2004.17 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032733 9.144309 9.3698 29.8194 NaN NaN NaN 2004.16 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032748 9.144483 9.3697 29.8184 NaN NaN NaN 2004.10 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032803 9.144656 9.3697 29.8148 NaN 1817.17 1925.96 2003.89 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032818 9.144830 9.3695 29.8137 NaN 1824.70 1934.30 2003.82 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032833 9.145004 9.3680 29.8118 NaN NaN NaN 2003.73 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032848 9.145177 9.3673 29.8118 NaN NaN NaN 2003.71 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032903 9.145351 9.3673 29.8124 NaN NaN NaN 2003.74 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032918 9.145524 9.3659 29.8128 NaN NaN NaN 2003.77 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032933 9.145698 9.3660 29.8125 NaN NaN NaN 2003.75 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 032948 9.145872 9.3659 29.8122 NaN NaN NaN 2003.73 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033003 9.146045 9.3637 29.8137 NaN NaN NaN 2003.82 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033018 9.146219 9.3637 29.8137 NaN NaN NaN 2003.82 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033033 9.146392 9.3651 29.8132 NaN NaN NaN 2003.79 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033048 9.146566 9.3651 29.8129 NaN NaN NaN 2003.77 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033103 9.146740 9.3647 29.8099 NaN NaN NaN 2003.59 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033118 9.146913 9.3652 29.8143 NaN NaN NaN 2003.86 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033133 9.147087 9.3649 29.8143 NaN NaN NaN 2003.86 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033148 9.147260 9.3654 29.8148 NaN NaN NaN 2003.89 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033203 9.147434 9.3654 29.8148 NaN NaN NaN 2003.89 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033218 9.147608 9.3651 29.8153 NaN NaN NaN 2003.92 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033233 9.147781 9.3649 29.8154 NaN NaN NaN 2003.92 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033248 9.147955 9.3665 29.8137 NaN NaN NaN 2003.82 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033303 9.148129 9.3658 29.8145 NaN NaN NaN 2003.87 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033318 9.148302 9.3656 29.8124 NaN NaN NaN 2003.75 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033333 9.148476 9.3653 29.8124 NaN NaN NaN 2003.75 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033348 9.148649 9.3653 29.8134 NaN NaN NaN 2003.80 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033403 9.148823 9.3651 29.8134 NaN NaN NaN 2003.80 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033418 9.148997 9.3653 29.8150 NaN NaN NaN 2003.90 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033433 9.149170 9.3654 29.8150 NaN NaN NaN 2003.90 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033448 9.149344 9.3654 29.8148 NaN NaN NaN 2003.89 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033503 9.149517 9.3647 29.8154 NaN NaN NaN 2003.91 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033518 9.149691 9.3637 29.8154 NaN NaN NaN 2003.92 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033533 9.149865 9.3634 29.8141 NaN NaN NaN 2003.85 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033548 9.150038 9.3632 29.8139 NaN NaN NaN 2003.84 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033603 9.150212 9.3624 29.8139 NaN NaN NaN 2003.84 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033618 9.150385 9.3615 29.8139 NaN NaN NaN 2003.84 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033633 9.150559 9.3623 29.8119 NaN NaN NaN 2003.71 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033648 9.150733 9.3625 29.8051 NaN NaN NaN 2003.31 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033703 9.150906 9.3611 29.8053 NaN NaN NaN 2003.32 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033718 9.151080 9.3619 29.8061 NaN NaN NaN 2003.37 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033733 9.151253 9.3619 29.8019 NaN NaN NaN 2003.11 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033748 9.151427 9.3609 29.8017 NaN NaN NaN 2003.10 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033803 9.151601 9.3594 29.8033 NaN NaN NaN 2003.20 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033818 9.151774 9.3598 29.8038 NaN NaN NaN 2003.23 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033833 9.151948 9.3602 29.8038 NaN NaN NaN 2003.23 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033848 9.152121 9.3602 29.8051 NaN NaN NaN 2003.31 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033903 9.152295 9.3622 29.8056 NaN NaN NaN 2003.34 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033918 9.152469 9.3622 29.8056 NaN NaN NaN 2003.34 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033933 9.152642 9.3629 29.8058 NaN NaN NaN 2003.35 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 033948 9.152816 9.3633 29.8022 NaN NaN NaN 2003.13 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 034003 9.152989 9.3633 29.8022 NaN NaN NaN 2003.13 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 034018 9.153163 9.3650 29.8045 NaN NaN NaN 2003.27 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 034033 9.153337 9.3657 29.8069 NaN NaN NaN 2003.41 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 034048 9.153510 9.3690 29.8077 NaN NaN NaN 2003.46 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 034103 9.153684 9.3701 29.8076 NaN NaN NaN 2003.44 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 034118 9.153857 9.3701 29.8076 NaN NaN NaN 2003.46 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 034133 9.154031 9.3703 29.8084 NaN NaN NaN 2003.50 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 034148 9.154205 9.3712 29.8088 NaN NaN NaN 2003.53 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 034203 9.154378 9.3722 29.8092 NaN NaN NaN 2003.55 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 034218 9.154552 9.3728 29.8092 NaN NaN NaN 2003.55 8.2359 NaN 83.60 2004.05 1887.45 419.28 19.36 1778.37 89.73 1.4166 7.9831 20160109 034233 9.154725 9.3742 29.8100 422.91 NaN NaN 2003.60 8.2359 NaN 83.60 2003.60 1888.16 422.91 19.52 1779.56 89.07 1.4064 7.9796 20160109 034248 9.154899 9.3760 29.8085 422.13 NaN NaN 2003.51 8.2359 NaN 83.60 2003.51 1887.85 422.13 19.49 1779.16 89.20 1.4084 7.9804 20160109 034303 9.155073 9.3760 29.8038 421.91 NaN NaN 2003.23 8.2359 NaN 83.60 2003.23 1887.53 421.91 19.48 1778.84 89.21 1.4087 7.9805 20160109 034318 9.155246 9.3758 29.8049 421.09 NaN NaN 2003.29 8.2359 NaN 83.60 2003.29 1887.36 421.09 19.44 1778.57 89.35 1.4109 7.9813 20160109 034333 9.155420 9.3770 29.7981 421.19 NaN NaN 2002.89 8.2359 NaN 83.60 2002.86 1887.00 421.19 19.44 1778.26 89.30 1.4101 7.9811 20160109 034348 9.155593 9.3767 29.7981 421.48 NaN NaN 2002.89 8.2359 NaN 83.60 2002.89 1887.11 421.48 19.46 1778.40 89.25 1.4093 7.9808 20160109 034403 9.155767 9.3778 29.8000 421.49 NaN NaN 2003.00 8.2359 NaN 83.60 2002.98 1887.18 421.49 19.46 1778.46 89.26 1.4095 7.9809 20160109 034418 9.155941 9.3791 29.8000 421.48 NaN NaN 2003.00 8.2359 NaN 83.60 2003.00 1887.19 421.48 19.45 1778.46 89.27 1.4096 7.9809 20160109 034433 9.156114 9.3785 29.8012 421.97 NaN NaN 2003.04 8.2359 NaN 83.60 2003.04 1887.37 421.97 19.48 1778.70 89.19 1.4084 7.9804 20160109 034448 9.156288 9.3790 29.8017 421.56 NaN NaN 2003.11 8.2359 NaN 83.60 2003.07 1887.27 421.56 19.46 1778.55 89.27 1.4095 7.9808 20160109 034503 9.156461 9.3784 29.8017 421.56 NaN NaN 2003.11 8.2359 NaN 83.60 2003.07 1887.27 421.56 19.46 1778.55 89.27 1.4095 7.9808 20160109 034518 9.156635 9.3791 29.8029 422.17 NaN NaN 2003.17 8.2359 NaN 83.60 2003.17 1887.55 422.17 19.49 1778.89 89.17 1.4080 7.9803 20160109 034533 9.156809 9.3784 29.8023 422.19 NaN NaN 2003.14 8.2359 NaN 83.60 2003.14 1887.52 422.19 19.49 1778.87 89.16 1.4080 7.9802 20160109 034548 9.156982 9.3776 29.8000 422.20 NaN NaN 2003.00 8.2359 NaN 83.60 2003.00 1887.41 422.20 19.49 1778.78 89.15 1.4077 7.9802 20160109 034603 9.157156 9.3781 29.8014 421.90 NaN NaN 2003.08 8.2359 NaN 83.60 2002.94 1887.27 421.90 19.47 1778.61 89.19 1.4084 7.9805 20160109 034618 9.157329 9.3773 29.8014 421.97 NaN NaN 2003.08 8.2359 NaN 83.60 2003.08 1887.42 421.97 19.48 1778.75 89.19 1.4084 7.9804 20160109 034633 9.157503 9.3781 29.8025 421.94 NaN NaN 2003.13 8.2359 NaN 83.60 2003.13 1887.45 421.94 19.48 1778.77 89.20 1.4085 7.9805 20160109 034648 9.157677 9.3792 29.8025 422.22 NaN NaN 2003.15 8.2359 NaN 83.60 2003.15 1887.54 422.22 19.49 1778.89 89.16 1.4079 7.9802 20160109 034703 9.157850 9.3790 29.8031 422.16 NaN NaN 2003.19 8.2359 NaN 83.60 2003.19 1887.55 422.16 19.49 1778.89 89.18 1.4081 7.9803 20160109 034718 9.158024 9.3769 29.8033 422.18 NaN NaN 2003.20 8.2359 NaN 83.60 2003.20 1887.58 422.18 19.49 1778.92 89.17 1.4080 7.9803 20160109 034733 9.158197 9.3757 29.8034 422.60 NaN NaN 2003.20 8.2359 NaN 83.60 2003.20 1887.71 422.60 19.51 1779.11 89.09 1.4068 7.9799 20160109 034748 9.158371 9.3765 29.8044 422.56 NaN NaN 2003.26 8.2359 NaN 83.60 2003.28 1887.76 422.56 19.51 1779.15 89.11 1.4070 7.9799 20160109 034803 9.158545 9.3757 29.8050 422.41 NaN NaN 2003.30 8.2359 NaN 83.60 2003.26 1887.71 422.41 19.50 1779.08 89.13 1.4074 7.9800 20160109 034818 9.158718 9.3759 29.8063 421.95 NaN NaN 2003.38 8.2359 NaN 83.60 2003.30 1887.60 421.95 19.48 1778.91 89.21 1.4086 7.9805 20160109 034833 9.158892 9.3755 29.8068 422.46 NaN NaN 2003.40 8.2359 NaN 83.60 2003.38 1887.82 422.46 19.50 1779.19 89.13 1.4074 7.9800 20160109 034848 9.159065 9.3769 29.8042 422.14 NaN NaN 2003.25 8.2359 NaN 83.60 2003.40 1887.75 422.14 19.49 1779.07 89.19 1.4083 7.9803 20160109 034903 9.159239 9.3756 29.7867 421.96 NaN NaN 2003.25 8.2359 NaN 83.60 2003.25 1887.62 421.96 19.48 1778.96 89.18 1.4084 7.9805 20160109 034918 9.159413 9.3766 29.7957 422.14 NaN NaN 2002.74 8.2359 NaN 83.60 2002.20 1886.69 422.14 19.49 1778.13 89.08 1.4067 7.9801 20160109 034933 9.159586 9.3768 29.7957 422.14 NaN NaN 2002.74 8.2359 NaN 83.60 2002.20 1886.69 422.14 19.49 1778.13 89.08 1.4067 7.9801 20160109 034948 9.159760 9.3763 29.7960 422.43 NaN NaN 2002.76 8.2359 NaN 83.60 2002.76 1887.29 422.43 19.50 1778.71 89.08 1.4067 7.9800 20160109 035003 9.159933 9.3765 29.7975 422.35 NaN NaN 2002.85 8.2359 NaN 83.60 2002.85 1887.34 422.35 19.50 1778.74 89.10 1.4070 7.9800 20160109 035018 9.160107 9.3738 29.8000 422.62 NaN NaN 2003.00 8.2359 NaN 83.60 2002.90 1887.46 422.62 19.51 1778.89 89.06 1.4063 7.9798 20160109 035033 9.160281 9.3757 29.7999 421.86 NaN NaN 2002.99 8.2359 NaN 83.60 2003.00 1887.33 421.86 19.48 1778.67 89.19 1.4083 7.9805 20160109 035048 9.160454 9.3758 29.8005 422.00 NaN NaN 2003.03 8.2359 NaN 83.60 2002.99 1887.36 422.00 19.48 1778.71 89.17 1.4081 7.9804 20160109 035103 9.160628 9.3744 29.8005 422.67 NaN NaN 2003.03 8.2359 NaN 83.60 2003.03 1887.59 422.67 19.51 1779.02 89.06 1.4063 7.9798 20160109 035118 9.160801 9.3748 29.8015 422.25 NaN NaN 2003.09 8.2359 NaN 83.60 2003.09 1887.52 422.25 19.49 1778.89 89.14 1.4075 7.9802 20160109 035133 9.160975 9.3762 29.8026 422.36 NaN NaN 2003.16 8.2359 NaN 83.60 2003.16 1887.60 422.36 19.50 1778.98 89.13 1.4073 7.9801 20160109 035148 9.161149 9.3765 29.8029 421.98 NaN NaN 2003.17 8.2359 NaN 83.60 2003.17 1887.50 421.98 19.48 1778.83 89.20 1.4084 7.9804 20160109 035203 9.161322 9.3767 29.7987 422.51 NaN NaN 2002.92 8.2359 NaN 83.60 2002.92 1887.46 422.51 19.50 1778.88 89.08 1.4066 7.9799 20160109 035218 9.161496 9.3760 29.7962 422.06 NaN NaN 2002.77 8.2359 NaN 83.60 2002.77 1887.18 422.06 19.48 1778.55 89.14 1.4076 7.9803 20160109 035233 9.161669 9.3771 29.8000 421.97 NaN NaN 2003.00 8.2359 NaN 83.60 2003.00 1887.34 421.97 19.48 1778.68 89.18 1.4082 7.9804 20160109 035248 9.161843 9.3780 29.8016 422.27 NaN NaN 2003.10 8.2359 NaN 83.60 2003.10 1887.51 422.27 19.49 1778.88 89.15 1.4076 7.9802 20160109 035303 9.162017 9.3788 29.8021 422.06 NaN NaN 2003.13 8.2359 NaN 83.60 2003.13 1887.48 422.06 19.48 1778.81 89.18 1.4082 7.9804 20160109 035318 9.162190 9.3794 29.8036 422.08 NaN NaN 2003.21 8.2359 NaN 83.60 2003.18 1887.53 422.08 19.48 1778.86 89.19 1.4083 7.9803 20160109 035333 9.162364 9.3796 29.8045 422.27 NaN NaN 2003.21 8.2359 NaN 83.60 2003.21 1887.60 422.27 19.49 1778.95 89.16 1.4079 7.9802 20160109 035348 9.162537 9.3798 29.8045 422.47 NaN NaN 2003.27 8.2359 NaN 83.60 2003.27 1887.71 422.47 19.50 1779.08 89.13 1.4074 7.9800 20160109 035403 9.162711 9.3811 29.8042 422.20 NaN NaN 2003.25 8.2359 NaN 83.60 2003.28 1887.63 422.20 19.49 1778.96 89.18 1.4082 7.9802 20160109 035418 9.162885 9.3811 29.8039 422.42 NaN NaN 2003.25 8.2359 NaN 83.60 2003.25 1887.68 422.42 19.50 1779.04 89.14 1.4076 7.9800 20160109 035433 9.163058 9.3815 29.7961 422.42 NaN NaN 2002.76 8.2359 NaN 83.60 2003.25 1887.68 422.42 19.50 1779.04 89.14 1.4076 7.9800 20160109 035448 9.163232 9.3801 29.7961 422.55 NaN NaN 2002.76 8.2359 NaN 83.60 2002.76 1887.30 422.55 19.50 1778.72 89.07 1.4066 7.9798 20160109 035503 9.163406 9.3797 29.7995 422.02 NaN NaN 2002.97 8.2359 NaN 83.60 2002.97 1887.32 422.02 19.48 1778.66 89.18 1.4082 7.9804 20160109 035518 9.163579 9.3799 29.8017 422.62 NaN NaN 2003.10 8.2359 NaN 83.60 2003.10 1887.61 422.62 19.51 1779.01 89.09 1.4068 7.9798 20160109 035533 9.163753 9.3826 29.8017 422.52 NaN NaN 2003.11 8.2359 NaN 83.60 2003.11 1887.58 422.52 19.50 1778.97 89.11 1.4071 7.9799 20160109 035548 9.163926 9.3832 29.8020 422.55 NaN NaN 2003.12 8.2359 NaN 83.60 2003.11 1887.58 422.55 19.50 1778.97 89.12 1.4072 7.9799 20160109 035603 9.164100 9.3828 29.8020 422.19 NaN NaN 2003.12 8.2359 NaN 83.60 2003.12 1887.48 422.19 19.48 1778.82 89.18 1.4082 7.9802 20160109 035618 9.164274 9.3817 29.8020 422.09 NaN NaN 2003.12 8.2359 NaN 83.60 2003.12 1887.46 422.09 19.48 1778.79 89.19 1.4083 7.9803 20160109 035633 9.164447 9.3829 29.8030 422.09 NaN NaN 2003.18 8.2359 NaN 83.60 2003.18 1887.51 422.09 19.48 1778.83 89.20 1.4085 7.9803 20160109 035648 9.164621 9.3835 29.8029 422.31 NaN NaN 2003.17 8.2359 NaN 83.60 2003.17 1887.56 422.31 19.49 1778.91 89.16 1.4080 7.9801 20160109 035703 9.164794 9.3828 29.8026 422.54 NaN NaN 2003.15 8.2359 NaN 83.60 2003.15 1887.62 422.54 19.50 1779.00 89.12 1.4072 7.9799 20160109 035718 9.164968 9.3836 29.8000 422.01 NaN NaN 2003.00 8.2359 NaN 83.60 2003.08 1887.39 422.01 19.48 1778.72 89.20 1.4086 7.9804 20160109 035733 9.165142 9.3834 29.8000 422.21 NaN NaN 2003.00 8.2359 NaN 83.60 2003.00 1887.39 422.21 19.49 1778.74 89.16 1.4079 7.9802 20160109 035748 9.165315 9.3834 29.7977 422.21 NaN NaN 2002.86 8.2359 NaN 83.60 2002.96 1887.36 422.21 19.49 1778.72 89.16 1.4079 7.9802 20160109 035803 9.165489 9.3818 29.7977 422.20 NaN NaN 2002.86 8.2359 NaN 83.60 2002.86 1887.27 422.20 19.49 1778.64 89.15 1.4077 7.9802 20160109 035818 9.165662 9.3812 29.7984 422.74 NaN NaN 2002.90 8.2359 NaN 83.60 2002.90 1887.48 422.74 19.51 1778.91 89.06 1.4063 7.9797 20160109 035833 9.165836 9.3816 29.7980 422.50 NaN NaN 2002.90 8.2359 NaN 83.60 2002.90 1887.40 422.50 19.50 1778.80 89.10 1.4069 7.9799 20160109 035848 9.166010 9.3830 29.7980 422.21 NaN NaN 2002.88 8.2359 NaN 83.60 2002.88 1887.29 422.21 19.49 1778.65 89.15 1.4078 7.9802 20160109 035903 9.166183 9.3848 29.7998 422.21 NaN NaN 2002.99 8.2359 NaN 83.60 2002.88 1887.29 422.21 19.49 1778.65 89.15 1.4078 7.9802 20160109 035918 9.166357 9.3849 29.7998 422.28 NaN NaN 2002.99 8.2359 NaN 83.60 2002.99 1887.39 422.28 19.49 1778.75 89.15 1.4078 7.9801 20160109 035933 9.166530 9.3865 29.8017 422.05 NaN NaN 2003.10 8.2359 NaN 83.60 2003.07 1887.39 422.05 19.48 1778.71 89.20 1.4086 7.9804 20160109 035948 9.166704 9.3860 29.8023 422.02 NaN NaN 2003.13 8.2359 NaN 83.60 2003.10 1887.40 422.02 19.47 1778.71 89.22 1.4088 7.9804 20160109 040003 9.166878 9.3847 29.8024 422.26 NaN NaN 2003.14 8.2359 NaN 83.60 2003.13 1887.50 422.26 19.49 1778.84 89.18 1.4081 7.9802 20160109 040018 9.167051 9.3854 29.8010 422.05 NaN NaN 2003.06 8.2359 NaN 83.60 2003.14 1887.45 422.05 19.48 1778.77 89.21 1.4087 7.9804 20160109 040033 9.167225 9.3852 29.8010 422.24 NaN NaN 2003.06 8.2359 NaN 83.60 2003.06 1887.44 422.24 19.48 1778.78 89.17 1.4081 7.9802 20160109 040048 9.167398 9.3849 29.8006 422.07 NaN NaN 2003.04 8.2359 NaN 83.60 2003.04 1887.37 422.07 19.48 1778.70 89.20 1.4085 7.9803 20160109 040103 9.167572 9.3854 29.7995 422.04 NaN NaN 2002.97 8.2359 NaN 83.60 2002.97 1887.30 422.04 19.48 1778.63 89.19 1.4085 7.9804 20160109 040118 9.167746 9.3838 29.7993 422.17 NaN NaN 2002.95 8.2359 NaN 83.60 2002.95 1887.33 422.17 19.48 1778.68 89.17 1.4081 7.9802 20160109 040133 9.167919 9.3840 29.7993 422.57 NaN NaN 2002.96 8.2359 NaN 83.60 2002.96 1887.48 422.57 19.50 1778.89 89.09 1.4069 7.9799 20160109 040148 9.168093 9.3842 29.7904 422.52 NaN NaN 2002.42 8.2359 NaN 83.60 2002.42 1886.99 422.52 19.50 1778.44 89.05 1.4064 7.9798 20160109 040203 9.168266 9.3839 29.7902 422.38 NaN NaN 2002.41 8.2359 NaN 83.60 2002.41 1886.93 422.38 19.49 1778.36 89.08 1.4067 7.9799 20160109 040218 9.168440 9.3847 29.7921 422.50 NaN NaN 2002.53 8.2359 NaN 83.60 2002.53 1887.06 422.50 19.50 1778.50 89.07 1.4066 7.9799 20160109 040233 9.168614 9.3850 29.7936 422.51 NaN NaN 2002.62 8.2359 NaN 83.60 2002.62 1887.15 422.51 19.50 1778.57 89.08 1.4067 7.9799 20160109 040248 9.168787 9.3867 29.7946 422.34 NaN NaN 2002.68 8.2359 NaN 83.60 2002.68 1887.14 422.34 19.49 1778.54 89.12 1.4073 7.9800 20160109 040303 9.168961 9.3871 29.7946 422.35 NaN NaN 2002.68 8.2359 NaN 83.60 2002.68 1887.14 422.35 19.49 1778.53 89.12 1.4073 7.9800 20160109 040318 9.169134 9.3857 29.7941 422.62 NaN NaN 2002.65 8.2359 NaN 83.60 2002.65 1887.20 422.62 19.50 1778.63 89.06 1.4065 7.9798 20160109 040333 9.169308 9.3851 29.7940 422.69 NaN NaN 2002.64 8.2359 NaN 83.60 2002.65 1887.22 422.69 19.51 1778.67 89.05 1.4063 7.9797 20160109 040348 9.169482 9.3851 29.7940 422.69 NaN NaN 2002.64 8.2359 NaN 83.60 2002.65 1887.22 422.69 19.51 1778.67 89.05 1.4063 7.9797 20160109 040403 9.169655 9.3857 29.7934 422.79 NaN NaN 2002.61 8.2359 NaN 83.60 2002.61 1887.22 422.79 19.51 1778.68 89.03 1.4060 7.9796 20160109 040418 9.169829 9.3858 29.7921 422.84 NaN NaN 2002.53 8.2359 NaN 83.60 2002.53 1887.17 422.84 19.51 1778.64 89.02 1.4057 7.9795 20160109 040433 9.170002 9.3857 29.7869 422.66 NaN NaN 2002.21 8.2359 NaN 83.60 2002.13 1886.77 422.66 19.51 1778.26 89.00 1.4056 7.9797 20160109 040448 9.170176 9.3858 29.7869 422.75 NaN NaN 2002.21 8.2359 NaN 83.60 2002.21 1886.87 422.75 19.51 1778.37 89.00 1.4055 7.9796 20160109 040503 9.170350 9.3858 29.7882 422.59 NaN NaN 2002.29 8.2359 NaN 83.60 2002.29 1886.89 422.59 19.50 1778.35 89.03 1.4061 7.9797 20160109 040518 9.170523 9.3879 29.7893 422.60 NaN NaN 2002.36 8.2359 NaN 83.60 2002.36 1886.94 422.60 19.50 1778.39 89.04 1.4062 7.9797 20160109 040533 9.170697 9.3896 29.7891 422.48 NaN NaN 2002.35 8.2359 NaN 83.60 2002.35 1886.89 422.48 19.49 1778.33 89.07 1.4066 7.9799 20160109 040548 9.170870 9.3881 29.7891 422.51 NaN NaN 2002.35 8.2359 NaN 83.60 2002.35 1886.90 422.51 19.50 1778.34 89.06 1.4065 7.9798 20160109 040603 9.171044 9.3882 29.7900 423.03 NaN NaN 2002.40 8.2359 NaN 83.60 2002.40 1887.10 423.03 19.52 1778.60 88.98 1.4052 7.9794 20160109 040618 9.171218 9.3882 29.7889 422.74 NaN NaN 2002.33 8.2359 NaN 83.60 2002.40 1887.02 422.74 19.51 1778.48 89.03 1.4060 7.9796 20160109 040633 9.171391 9.3887 29.7818 422.84 NaN NaN 2002.33 8.2359 NaN 83.60 2002.33 1887.00 422.84 19.51 1778.49 89.00 1.4056 7.9795 20160109 040648 9.171565 9.3885 29.7818 422.91 NaN NaN 2001.91 8.2359 NaN 83.60 2001.91 1886.66 422.91 19.52 1778.20 88.94 1.4048 7.9794 20160109 040703 9.171738 9.3899 29.7767 422.87 NaN NaN 2001.60 8.2359 NaN 83.60 2001.60 1886.37 422.87 19.51 1777.93 88.93 1.4046 7.9794 20160109 040718 9.171912 9.3888 29.7768 423.13 NaN NaN 2001.61 8.2359 NaN 83.60 2001.61 1886.46 423.13 19.53 1778.05 88.88 1.4038 7.9791 20160109 040733 9.172086 9.3874 29.7774 422.95 NaN NaN 2001.64 8.2359 NaN 83.60 2001.66 1886.46 422.95 19.52 1778.02 88.91 1.4043 7.9793 20160109 040748 9.172259 9.3863 29.7774 423.11 NaN NaN 2001.64 8.2359 NaN 83.60 2001.64 1886.50 423.11 19.53 1778.09 88.88 1.4038 7.9792 20160109 040803 9.172433 9.3846 29.7769 422.88 NaN NaN 2001.61 8.2359 NaN 83.60 2001.61 1886.40 422.88 19.52 1777.98 88.91 1.4043 7.9794 20160109 040818 9.172606 9.3848 29.7760 422.88 NaN NaN 2001.56 8.2359 NaN 83.60 2001.61 1886.40 422.88 19.52 1777.98 88.91 1.4043 7.9794 20160109 040833 9.172780 9.3847 29.7760 423.44 NaN NaN 2001.56 8.2359 NaN 83.60 2001.56 1886.54 423.44 19.54 1778.18 88.81 1.4027 7.9788 20160109 040848 9.172954 9.3856 29.7763 423.05 NaN NaN 2001.58 8.2359 NaN 83.60 2001.58 1886.43 423.05 19.53 1778.02 88.88 1.4038 7.9792 20160109 040903 9.173127 9.3826 29.7775 423.08 NaN NaN 2001.65 8.2359 NaN 83.60 2001.65 1886.50 423.08 19.53 1778.10 88.88 1.4037 7.9792 20160109 040918 9.173301 9.3825 29.7788 422.68 NaN NaN 2001.73 8.2359 NaN 83.60 2001.73 1886.45 422.68 19.51 1777.99 88.95 1.4049 7.9796 20160109 040933 9.173474 9.3824 29.7797 423.88 NaN NaN 2001.79 8.2359 NaN 83.60 2001.79 1886.86 423.88 19.56 1778.55 88.75 1.4017 7.9785 20160109 040948 9.173648 9.3833 29.7807 423.71 NaN NaN 2001.84 8.2359 NaN 83.60 2001.84 1886.86 423.71 19.56 1778.52 88.79 1.4023 7.9786 20160109 041003 9.173822 9.3857 29.7803 423.96 NaN NaN 2001.82 8.2359 NaN 83.60 2001.82 1886.91 423.96 19.57 1778.59 88.75 1.4017 7.9784 20160109 041018 9.173995 9.3853 29.7807 423.64 NaN NaN 2001.84 8.2359 NaN 83.60 2001.84 1886.82 423.64 19.55 1778.46 88.81 1.4026 7.9787 20160109 041033 9.174169 9.3860 29.7825 424.04 NaN NaN 2001.95 8.2359 NaN 83.60 2001.92 1887.01 424.04 19.57 1778.69 88.75 1.4017 7.9783 20160109 041048 9.174342 9.3864 29.7825 424.17 NaN NaN 2001.95 8.2359 NaN 83.60 2001.95 1887.07 424.17 19.58 1778.76 88.73 1.4014 7.9782 20160109 041103 9.174516 9.3858 29.7825 423.95 NaN NaN 2001.95 8.2359 NaN 83.60 2001.95 1887.01 423.95 19.57 1778.67 88.77 1.4020 7.9784 20160109 041118 9.174690 9.3858 29.7826 424.22 NaN NaN 2001.96 8.2359 NaN 83.60 2002.00 1887.13 424.22 19.58 1778.83 88.73 1.4013 7.9782 20160109 041133 9.174863 9.3836 29.7826 424.09 NaN NaN 2001.96 8.2359 NaN 83.60 2001.96 1887.06 424.09 19.57 1778.75 88.74 1.4015 7.9783 20160109 041148 9.175037 9.3824 29.7827 424.15 NaN NaN 2001.96 8.2359 NaN 83.60 2001.96 1887.09 424.15 19.58 1778.79 88.73 1.4013 7.9782 20160109 041203 9.175210 9.3824 29.7825 424.70 NaN NaN 2001.95 8.2359 NaN 83.60 2001.95 1887.25 424.70 19.60 1779.02 88.63 1.3998 7.9777 20160109 041218 9.175384 9.3829 29.7808 424.68 NaN NaN 2001.85 8.2359 NaN 83.60 2001.92 1887.22 424.68 19.60 1778.98 88.63 1.3998 7.9778 20160109 041233 9.175558 9.3799 29.7824 424.64 NaN NaN 2001.94 8.2359 NaN 83.60 2001.85 1887.15 424.64 19.60 1778.92 88.63 1.3997 7.9778 20160109 041248 9.175731 9.3810 29.7824 424.64 NaN NaN 2001.94 8.2359 NaN 83.60 2001.85 1887.15 424.64 19.60 1778.92 88.63 1.3997 7.9778 20160109 041303 9.175905 9.3806 29.7814 424.83 NaN NaN 2001.88 8.2359 NaN 83.60 2001.88 1887.24 424.83 19.61 1779.03 88.60 1.3993 7.9776 20160109 041318 9.176078 9.3806 29.7814 424.57 NaN NaN 2001.88 8.2359 NaN 83.60 2001.88 1887.16 424.57 19.60 1778.92 88.64 1.4000 7.9778 20160109 041333 9.176252 9.3804 29.7812 425.26 NaN NaN 2001.87 8.2359 NaN 83.60 2001.91 1887.39 425.26 19.63 1779.23 88.53 1.3982 7.9772 20160109 041348 9.176426 9.3794 29.7812 425.39 NaN NaN 2001.87 8.2359 NaN 83.60 2001.87 1887.41 425.39 19.64 1779.27 88.50 1.3977 7.9771 20160109 041403 9.176599 9.3786 29.7811 425.25 NaN NaN 2001.87 8.2359 NaN 83.60 2001.87 1887.36 425.25 19.63 1779.21 88.52 1.3981 7.9772 20160109 041418 9.176773 9.3776 29.7814 425.31 NaN NaN 2001.89 8.2359 NaN 83.60 2001.89 1887.40 425.31 19.63 1779.25 88.51 1.3979 7.9772 20160109 041433 9.176946 9.3781 29.7824 425.61 NaN NaN 2001.91 8.2359 NaN 83.60 2001.91 1887.51 425.61 19.65 1779.40 88.46 1.3971 7.9769 20160109 041448 9.177120 9.3784 29.7824 425.76 NaN NaN 2001.94 8.2359 NaN 83.60 2001.94 1887.58 425.76 19.65 1779.48 88.44 1.3968 7.9768 20160109 041503 9.177294 9.3795 29.7833 426.02 NaN NaN 2002.00 8.2359 NaN 83.60 2002.00 1887.70 426.02 19.67 1779.62 88.41 1.3962 7.9765 20160109 041518 9.177467 9.3796 29.7843 425.81 NaN NaN 2002.06 8.2359 NaN 83.60 2002.03 1887.66 425.81 19.66 1779.56 88.45 1.3969 7.9767 20160109 041533 9.177641 9.3795 29.7843 426.02 NaN NaN 2002.06 8.2359 NaN 83.60 2002.06 1887.75 426.02 19.67 1779.67 88.42 1.3963 7.9765 20160109 041548 9.177814 9.3791 29.7850 426.37 NaN NaN 2002.10 8.2359 NaN 83.60 2002.10 1887.89 426.37 19.68 1779.85 88.36 1.3954 7.9762 20160109 041603 9.177988 9.3779 29.7845 426.34 NaN NaN 2002.08 8.2359 NaN 83.60 2002.08 1887.87 426.34 19.68 1779.83 88.36 1.3954 7.9762 20160109 041618 9.178162 9.3776 29.7845 426.18 NaN NaN 2002.07 8.2359 NaN 83.60 2002.07 1887.82 426.18 19.67 1779.76 88.38 1.3958 7.9764 20160109 041633 9.178335 9.3766 29.7842 426.49 NaN NaN 2002.05 8.2359 NaN 83.60 2002.05 1887.90 426.49 19.69 1779.88 88.33 1.3949 7.9761 20160109 041648 9.178509 9.3751 29.7842 426.74 NaN NaN 2002.05 8.2359 NaN 83.60 2002.05 1887.98 426.74 19.70 1780.00 88.28 1.3942 7.9759 20160109 041703 9.178683 9.3745 29.7844 426.74 NaN NaN 2002.06 8.2359 NaN 83.60 2002.05 1887.98 426.74 19.70 1780.00 88.28 1.3942 7.9759 20160109 041718 9.178856 9.3740 29.7844 426.40 NaN NaN 2002.06 8.2359 NaN 83.60 2002.06 1887.89 426.40 19.69 1779.87 88.34 1.3951 7.9762 20160109 041733 9.179030 9.3737 29.7856 427.07 NaN NaN 2002.14 8.2359 NaN 83.60 2002.09 1888.12 427.07 19.72 1780.17 88.23 1.3933 7.9756 20160109 041748 9.179203 9.3734 29.7858 426.98 NaN NaN 2002.15 8.2359 NaN 83.60 2002.14 1888.13 426.98 19.71 1780.17 88.24 1.3936 7.9757 20160109 041803 9.179377 9.3742 29.7858 426.81 NaN NaN 2002.15 8.2359 NaN 83.60 2002.15 1888.09 426.81 19.71 1780.11 88.27 1.3941 7.9758 20160109 041818 9.179551 9.3737 29.7855 427.19 NaN NaN 2002.13 8.2359 NaN 83.60 2002.13 1888.18 427.19 19.72 1780.25 88.21 1.3931 7.9755 20160109 041833 9.179724 9.3739 29.7851 427.24 NaN NaN 2002.11 8.2359 NaN 83.60 2002.11 1888.18 427.24 19.73 1780.26 88.20 1.3929 7.9754 20160109 041848 9.179898 9.3718 29.7854 427.46 NaN NaN 2002.12 8.2359 NaN 83.60 2002.12 1888.27 427.46 19.74 1780.37 88.16 1.3923 7.9752 20160109 041903 9.180071 9.3688 29.7837 427.54 NaN NaN 2002.02 8.2359 NaN 83.60 2002.05 1888.25 427.54 19.74 1780.37 88.13 1.3918 7.9751 20160109 041918 9.180245 9.3655 29.7837 427.37 NaN NaN 2002.02 8.2359 NaN 83.60 2002.02 1888.18 427.37 19.74 1780.30 88.15 1.3921 7.9753 20160109 041933 9.180419 9.3620 29.7826 427.62 NaN NaN 2001.95 8.2359 NaN 83.60 2001.95 1888.22 427.62 19.75 1780.39 88.08 1.3911 7.9750 20160109 041948 9.180592 9.3605 29.7805 427.77 NaN NaN 2001.83 8.2359 NaN 83.60 2001.83 1888.17 427.77 19.76 1780.37 88.04 1.3904 7.9749 20160109 042003 9.180766 9.3539 29.7797 428.01 NaN NaN 2001.78 8.2359 NaN 83.60 2001.78 1888.23 428.01 19.77 1780.47 87.98 1.3894 7.9746 20160109 042018 9.180939 9.3506 29.7794 427.68 NaN NaN 2001.76 8.2359 NaN 83.60 2001.76 1888.13 427.68 19.76 1780.35 88.02 1.3900 7.9749 20160109 042033 9.181113 9.3477 29.7790 428.14 NaN NaN 2001.74 8.2359 NaN 83.60 2001.74 1888.27 428.14 19.78 1780.56 87.93 1.3886 7.9745 20160109 042048 9.181287 9.3449 29.7781 428.43 NaN NaN 2001.69 8.2359 NaN 83.60 2001.69 1888.33 428.43 19.80 1780.66 87.87 1.3876 7.9742 20160109 042103 9.181460 9.3415 29.7770 428.15 NaN NaN 2001.62 8.2359 NaN 83.60 2001.65 1888.23 428.15 19.79 1780.54 87.90 1.3881 7.9745 20160109 042118 9.181634 9.3404 29.7758 428.75 NaN NaN 2001.62 8.2359 NaN 83.60 2001.62 1888.39 428.75 19.82 1780.78 87.79 1.3864 7.9739 20160109 042133 9.181807 9.3376 29.7758 428.03 NaN NaN 2001.55 8.2359 NaN 83.60 2001.62 1888.39 428.75 19.82 1780.78 87.79 1.3864 7.9739 20160109 042148 9.181981 9.3355 29.7767 428.03 NaN NaN 2001.60 8.2359 NaN 83.60 2001.55 1888.13 428.03 19.79 1780.45 87.89 1.3880 7.9746 20160109 042203 9.182155 9.3361 29.7766 428.30 NaN NaN 2001.60 8.2359 NaN 83.60 2001.60 1888.26 428.30 19.80 1780.61 87.85 1.3873 7.9743 20160109 042218 9.182328 9.3354 29.7766 428.70 NaN NaN 2001.60 8.2359 NaN 83.60 2001.60 1888.37 428.70 19.82 1780.77 87.78 1.3863 7.9740 20160109 042233 9.182502 9.3343 29.7668 428.61 NaN NaN 2000.98 8.2359 NaN 83.60 2000.98 1887.83 428.61 19.82 1780.28 87.73 1.3857 7.9740 20160109 042248 9.182675 9.3332 29.7668 429.01 NaN NaN 2001.01 8.2359 NaN 83.60 2001.01 1887.98 429.01 19.84 1780.47 87.67 1.3846 7.9736 20160109 042303 9.182849 9.3331 29.7700 429.14 NaN NaN 2001.20 8.2359 NaN 83.60 2001.18 1888.17 429.14 19.84 1780.66 87.66 1.3844 7.9735 20160109 042318 9.183023 9.3335 29.7732 428.95 NaN NaN 2001.39 8.2359 NaN 83.60 2001.20 1888.12 428.95 19.83 1780.60 87.69 1.3849 7.9737 20160109 042333 9.183196 9.3335 29.7732 429.27 NaN NaN 2001.39 8.2359 NaN 83.60 2001.39 1888.38 429.27 19.85 1780.87 87.66 1.3844 7.9734 20160109 042348 9.183370 9.3325 29.7754 429.62 NaN NaN 2001.52 8.2359 NaN 83.60 2001.52 1888.60 429.62 19.86 1781.12 87.61 1.3836 7.9731 20160109 042403 9.183543 9.3306 29.7762 429.64 NaN NaN 2001.57 8.2359 NaN 83.60 2001.57 1888.66 429.64 19.87 1781.18 87.61 1.3836 7.9731 20160109 042418 9.183717 9.3293 29.7719 429.99 NaN NaN 2001.31 8.2359 NaN 83.60 2001.30 1888.53 429.99 19.88 1781.12 87.52 1.3822 7.9727 20160109 042433 9.183891 9.3259 29.7719 430.20 NaN NaN 2001.31 8.2359 NaN 83.60 2001.31 1888.62 430.20 19.89 1781.24 87.48 1.3815 7.9725 20160109 042448 9.184064 9.3232 29.7738 430.01 NaN NaN 2001.43 8.2359 NaN 83.60 2001.39 1888.64 430.01 19.89 1781.25 87.51 1.3820 7.9727 20160109 042503 9.184238 9.3216 29.7738 430.14 NaN NaN 2001.43 8.2359 NaN 83.60 2001.43 1888.73 430.14 19.90 1781.35 87.48 1.3815 7.9726 20160109 042518 9.184411 9.3199 29.7752 429.79 NaN NaN 2001.51 8.2359 NaN 83.60 2001.48 1888.68 429.79 19.88 1781.25 87.54 1.3824 7.9729 20160109 042533 9.184585 9.3196 29.7752 430.53 NaN NaN 2001.51 8.2359 NaN 83.60 2001.51 1888.92 430.53 19.91 1781.59 87.42 1.3806 7.9723 20160109 042548 9.184759 9.3195 29.7764 430.52 NaN NaN 2001.58 8.2359 NaN 83.60 2001.57 1888.97 430.52 19.91 1781.62 87.43 1.3807 7.9723 20160109 042603 9.184932 9.3176 29.7774 430.52 NaN NaN 2001.64 8.2359 NaN 83.60 2001.57 1888.97 430.52 19.91 1781.62 87.43 1.3807 7.9723 20160109 042618 9.185106 9.3175 29.7774 430.32 NaN NaN 2001.64 8.2359 NaN 83.60 2001.64 1888.99 430.32 19.91 1781.62 87.46 1.3812 7.9725 20160109 042633 9.185279 9.3167 29.7772 430.84 NaN NaN 2001.63 8.2359 NaN 83.60 2001.63 1889.13 430.84 19.93 1781.83 87.37 1.3798 7.9720 20160109 042648 9.185453 9.3151 29.7775 430.62 NaN NaN 2001.65 8.2359 NaN 83.60 2001.61 1889.05 430.62 19.92 1781.72 87.40 1.3803 7.9722 20160109 042703 9.185627 9.3133 29.7777 431.10 NaN NaN 2001.66 8.2359 NaN 83.60 2001.65 1889.23 431.10 19.94 1781.96 87.33 1.3790 7.9718 20160109 042718 9.185800 9.3116 29.7777 431.46 NaN NaN 2001.66 8.2359 NaN 83.60 2001.66 1889.36 431.46 19.96 1782.13 87.26 1.3780 7.9714 20160109 042733 9.185974 9.3114 29.7783 430.98 NaN NaN 2001.70 8.2359 NaN 83.60 2001.70 1889.26 430.98 19.94 1781.98 87.34 1.3792 7.9719 20160109 042748 9.186147 9.3105 29.7782 431.57 NaN NaN 2001.69 8.2359 NaN 83.60 2001.69 1889.43 431.57 19.97 1782.22 87.24 1.3777 7.9713 20160109 042803 9.186321 9.3086 29.7782 431.77 NaN NaN 2001.69 8.2359 NaN 83.60 2001.69 1889.49 431.77 19.98 1782.31 87.20 1.3770 7.9711 20160109 042818 9.186495 9.3072 29.7789 431.55 NaN NaN 2001.74 8.2359 NaN 83.60 2001.74 1889.48 431.55 19.97 1782.27 87.24 1.3776 7.9714 20160109 042833 9.186668 9.3076 29.7789 431.83 NaN NaN 2001.73 8.2359 NaN 83.60 2001.73 1889.55 431.83 19.98 1782.38 87.19 1.3769 7.9711 20160109 042848 9.186842 9.3062 29.7792 432.02 NaN NaN 2001.75 8.2359 NaN 83.60 2001.72 1889.60 432.02 19.99 1782.45 87.16 1.3763 7.9709 20160109 042903 9.187015 9.3042 29.7792 432.30 NaN NaN 2001.75 8.2359 NaN 83.60 2001.75 1889.72 432.30 20.01 1782.61 87.11 1.3755 7.9707 20160109 042918 9.187189 9.3028 29.7794 432.24 NaN NaN 2001.76 8.2359 NaN 83.60 2001.76 1889.72 432.24 20.00 1782.60 87.12 1.3756 7.9707 20160109 042933 9.187363 9.3004 29.7787 432.90 NaN NaN 2001.75 8.2359 NaN 83.60 2001.75 1889.92 432.90 20.04 1782.88 87.00 1.3738 7.9701 20160109 042948 9.187536 9.2973 29.7781 433.08 NaN NaN 2001.72 8.2359 NaN 83.60 2001.72 1889.96 433.08 20.05 1782.96 86.96 1.3731 7.9700 20160109 043003 9.187710 9.2946 29.7787 432.93 NaN NaN 2001.69 8.2359 NaN 83.60 2001.69 1889.90 432.93 20.04 1782.89 86.97 1.3733 7.9701 20160109 043018 9.187883 9.2946 29.7787 432.93 NaN NaN 2001.72 8.2359 NaN 83.60 2001.69 1889.90 432.93 20.04 1782.89 86.97 1.3733 7.9701 20160109 043033 9.188057 9.2937 29.7732 433.73 NaN NaN 2001.39 8.2359 NaN 83.60 2001.39 1889.89 433.73 20.08 1783.01 86.81 1.3708 7.9693 20160109 043048 9.188231 9.2918 29.7722 433.60 NaN NaN 2001.34 8.2359 NaN 83.60 2001.34 1889.80 433.60 20.07 1782.91 86.82 1.3710 7.9694 20160109 043103 9.188404 9.2898 29.7741 433.66 NaN NaN 2001.44 8.2359 NaN 83.60 2001.44 1889.93 433.66 20.08 1783.03 86.81 1.3709 7.9694 20160109 043118 9.188578 9.2881 29.7749 433.64 NaN NaN 2001.49 8.2359 NaN 83.60 2001.49 1889.97 433.64 20.08 1783.07 86.82 1.3710 7.9694 20160109 043133 9.188751 9.2881 29.7760 434.24 NaN NaN 2001.56 8.2359 NaN 83.60 2001.56 1890.21 434.24 20.11 1783.38 86.72 1.3694 7.9689 20160109 043148 9.188925 9.2866 29.7758 434.46 NaN NaN 2001.55 8.2359 NaN 83.60 2001.59 1890.30 434.46 20.12 1783.50 86.69 1.3688 7.9687 20160109 043203 9.189099 9.2850 29.7777 434.79 NaN NaN 2001.66 8.2359 NaN 83.60 2001.55 1890.37 434.79 20.13 1783.60 86.63 1.3679 7.9684 20160109 043218 9.189272 9.2859 29.7771 434.89 NaN NaN 2001.66 8.2359 NaN 83.60 2001.66 1890.49 434.89 20.14 1783.73 86.62 1.3678 7.9683 20160109 043233 9.189446 9.2850 29.7771 435.09 NaN NaN 2001.63 8.2359 NaN 83.60 2001.63 1890.52 435.09 20.15 1783.79 86.58 1.3672 7.9681 20160109 043248 9.189619 9.2855 29.7772 434.96 NaN NaN 2001.63 8.2359 NaN 83.60 2001.63 1890.49 434.96 20.14 1783.74 86.61 1.3676 7.9682 20160109 043303 9.189793 9.2851 29.7767 435.56 NaN NaN 2001.61 8.2359 NaN 83.60 2001.61 1890.64 435.56 20.17 1783.96 86.51 1.3660 7.9677 20160109 043318 9.189967 9.2849 29.7773 435.85 NaN NaN 2001.64 8.2359 NaN 83.60 2001.64 1890.75 435.85 20.18 1784.11 86.46 1.3653 7.9674 20160109 043333 9.190140 9.2830 29.7762 435.78 NaN NaN 2001.57 8.2359 NaN 83.60 2001.57 1890.69 435.78 20.18 1784.05 86.46 1.3652 7.9675 20160109 043348 9.190314 9.2820 29.7727 436.07 NaN NaN 2001.39 8.2359 NaN 83.60 2001.39 1890.62 436.07 20.20 1784.03 86.39 1.3642 7.9672 20160109 043403 9.190487 9.2802 29.7736 436.01 NaN NaN 2001.36 8.2359 NaN 83.60 2001.36 1890.58 436.01 20.19 1783.99 86.40 1.3643 7.9672 20160109 043418 9.190661 9.2797 29.7736 436.69 NaN NaN 2001.42 8.2359 NaN 83.60 2001.42 1890.83 436.69 20.23 1784.31 86.29 1.3626 7.9666 20160109 043433 9.190835 9.2803 29.7739 436.58 NaN NaN 2001.43 8.2359 NaN 83.60 2001.42 1890.80 436.58 20.22 1784.27 86.31 1.3629 7.9667 20160109 043448 9.191008 9.2803 29.7739 436.58 NaN NaN 2001.43 8.2359 NaN 83.60 2001.42 1890.80 436.58 20.22 1784.27 86.31 1.3629 7.9667 20160109 043503 9.191182 9.2787 29.7728 436.81 NaN NaN 2001.37 8.2359 NaN 83.60 2001.45 1890.89 436.81 20.23 1784.39 86.28 1.3624 7.9665 20160109 043518 9.191355 9.2744 29.7728 436.43 NaN NaN 2001.37 8.2359 NaN 83.60 2001.37 1890.73 436.43 20.22 1784.19 86.32 1.3631 7.9669 20160109 043533 9.191529 9.2739 29.7676 437.26 NaN NaN 2001.06 8.2359 NaN 83.60 2001.06 1890.72 437.26 20.26 1784.32 86.14 1.3604 7.9661 20160109 043548 9.191703 9.2611 29.7638 437.37 NaN NaN 2000.83 8.2359 NaN 83.60 2000.83 1890.60 437.37 20.27 1784.26 86.07 1.3593 7.9659 20160109 043603 9.191876 9.2583 29.7596 437.62 NaN NaN 2000.58 8.2359 NaN 83.60 2000.66 1890.56 437.62 20.29 1784.28 86.00 1.3581 7.9657 20160109 043618 9.192050 9.2561 29.7596 437.63 NaN NaN 2000.58 8.2359 NaN 83.60 2000.58 1890.50 437.63 20.29 1784.23 85.99 1.3579 7.9656 20160109 043633 9.192223 9.2564 29.7611 438.11 NaN NaN 2000.66 8.2359 NaN 83.60 2000.66 1890.71 438.11 20.31 1784.48 85.92 1.3568 7.9652 20160109 043648 9.192397 9.2602 29.7645 438.11 NaN NaN 2000.87 8.2359 NaN 83.60 2000.87 1890.86 438.11 20.31 1784.61 85.95 1.3572 7.9652 20160109 043703 9.192571 9.2652 29.7687 438.36 NaN NaN 2001.12 8.2359 NaN 83.60 2000.99 1891.03 438.36 20.32 1784.78 85.93 1.3570 7.9650 20160109 043718 9.192744 9.2675 29.7687 438.38 NaN NaN 2001.12 8.2359 NaN 83.60 2001.12 1891.13 438.38 20.31 1784.86 85.95 1.3573 7.9651 20160109 043733 9.192918 9.2697 29.7665 438.49 NaN NaN 2000.99 8.2359 NaN 83.60 2000.99 1891.03 438.49 20.32 1784.78 85.93 1.3570 7.9649 20160109 043748 9.193091 9.2718 29.7689 438.54 NaN NaN 2001.14 8.2359 NaN 83.60 2001.08 1891.11 438.54 20.32 1784.85 85.94 1.3571 7.9649 20160109 043803 9.193265 9.2720 29.7689 438.58 NaN NaN 2001.14 8.2359 NaN 83.60 2001.14 1891.17 438.58 20.32 1784.91 85.94 1.3571 7.9649 20160109 043818 9.193439 9.2716 29.7687 439.04 NaN NaN 2001.14 8.2359 NaN 83.60 2001.14 1891.31 439.04 20.34 1785.10 85.86 1.3559 7.9645 20160109 043833 9.193612 9.2713 29.7691 438.74 NaN NaN 2001.15 8.2359 NaN 83.60 2001.12 1891.21 438.74 20.33 1784.97 85.91 1.3566 7.9647 20160109 043848 9.193786 9.2710 29.7686 438.78 NaN NaN 2001.15 8.2359 NaN 83.60 2001.15 1891.24 438.78 20.33 1785.01 85.90 1.3565 7.9647 20160109 043903 9.193960 9.2694 29.7686 438.78 NaN NaN 2001.12 8.2359 NaN 83.60 2001.15 1891.24 438.78 20.33 1785.01 85.90 1.3565 7.9647 20160109 043918 9.194133 9.2696 29.7687 438.96 NaN NaN 2001.12 8.2359 NaN 83.60 2001.13 1891.29 438.96 20.34 1785.08 85.87 1.3560 7.9645 20160109 043933 9.194307 9.2701 29.7672 439.01 NaN NaN 2001.03 8.2359 NaN 83.60 2001.12 1891.29 439.01 20.34 1785.09 85.86 1.3558 7.9645 20160109 043948 9.194480 9.2690 29.7672 NaN NaN NaN 2001.03 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044003 9.194654 9.2705 29.7672 NaN NaN NaN 2001.03 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044018 9.194828 9.2708 29.7678 NaN NaN NaN 2001.07 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044033 9.195001 9.2709 29.7678 NaN NaN NaN 2001.07 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044048 9.195175 9.2709 29.7679 NaN NaN NaN 2001.07 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044103 9.195348 9.2693 29.7637 NaN NaN NaN 2001.04 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044118 9.195522 9.2691 29.7637 NaN NaN NaN 2000.82 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044133 9.195696 9.2691 29.7650 NaN NaN NaN 2000.90 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044148 9.195869 9.2693 29.7651 NaN NaN NaN 2000.91 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044203 9.196043 9.2675 29.7642 NaN NaN NaN 2000.85 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044218 9.196216 9.2662 29.7640 NaN 1885.39 1994.42 2000.85 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044233 9.196390 9.2650 29.7649 NaN 1900.51 2011.17 2000.89 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044248 9.196564 9.2661 29.7649 NaN NaN NaN 2000.89 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044303 9.196737 9.2653 29.7645 NaN NaN NaN 2000.87 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044318 9.196911 9.2665 29.7653 NaN NaN NaN 2000.92 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044333 9.197084 9.2672 29.7645 NaN NaN NaN 2000.87 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044348 9.197258 9.2674 29.7645 NaN NaN NaN 2000.87 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044403 9.197432 9.2671 29.7647 NaN NaN NaN 2000.88 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044418 9.197605 9.2671 29.7645 NaN NaN NaN 2000.87 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044433 9.197779 9.2667 29.7649 NaN NaN NaN 2000.89 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044448 9.197952 9.2668 29.7652 NaN NaN NaN 2000.91 8.2359 NaN 83.60 2001.03 1891.33 439.43 20.36 1785.19 85.79 1.3547 7.9641 20160109 044503 9.198126 9.2669 29.7653 447.27 NaN NaN 2000.92 8.2359 NaN 83.60 2000.92 1893.45 447.27 20.73 1788.17 84.55 1.3352 7.9571 20160109 044518 9.198300 9.2687 29.7650 445.37 NaN NaN 2000.90 8.2359 NaN 83.60 2000.93 1892.93 445.37 20.64 1787.44 84.85 1.3399 7.9588 20160109 044533 9.198473 9.2669 29.7650 444.77 NaN NaN 2000.90 8.2359 NaN 83.60 2000.90 1892.73 444.77 20.61 1787.19 84.93 1.3412 7.9593 20160109 044548 9.198647 9.2669 29.7666 444.77 NaN NaN 2001.00 8.2359 NaN 83.60 2000.90 1892.73 444.77 20.61 1787.19 84.93 1.3412 7.9593 20160109 044603 9.198820 9.2675 29.7661 444.88 NaN NaN 2000.94 8.2359 NaN 83.60 2001.00 1892.85 444.88 20.62 1787.31 84.93 1.3411 7.9593 20160109 044618 9.198994 9.2670 29.7661 444.91 NaN NaN 2000.97 8.2359 NaN 83.60 2000.97 1892.83 444.91 20.62 1787.30 84.92 1.3410 7.9592 20160109 044633 9.199168 9.2677 29.7670 445.83 NaN NaN 2001.02 8.2359 NaN 83.60 2001.02 1893.13 445.83 20.66 1787.69 84.78 1.3388 7.9584 20160109 044648 9.199341 9.2687 29.7663 446.43 NaN NaN 2001.01 8.2359 NaN 83.60 2001.01 1893.29 446.43 20.69 1787.91 84.69 1.3374 7.9579 20160109 044703 9.199515 9.2666 29.7677 447.16 NaN NaN 2000.98 8.2359 NaN 83.60 2000.98 1893.46 447.16 20.72 1788.16 84.58 1.3356 7.9572 20160109 044718 9.199688 9.2674 29.7677 447.83 NaN NaN 2001.07 8.2359 NaN 83.60 2001.07 1893.73 447.83 20.75 1788.50 84.48 1.3340 7.9567 20160109 044733 9.199862 9.2686 29.7671 448.28 NaN NaN 2001.03 8.2359 NaN 83.60 2001.03 1893.82 448.28 20.77 1788.63 84.41 1.3329 7.9563 20160109 044748 9.200036 9.2697 29.7668 448.93 NaN NaN 2001.01 8.2359 NaN 83.60 2001.03 1893.99 448.93 20.80 1788.87 84.32 1.3315 7.9557 20160109 044803 9.200209 9.2690 29.7671 449.71 NaN NaN 2001.03 8.2359 NaN 83.60 2001.01 1894.18 449.71 20.84 1789.15 84.20 1.3296 7.9550 20160109 044818 9.200383 9.2696 29.7671 450.25 NaN NaN 2001.03 8.2359 NaN 83.60 2001.03 1894.35 450.25 20.86 1789.37 84.12 1.3283 7.9546 20160109 044833 9.200556 9.2698 29.7668 450.27 NaN NaN 2001.02 8.2359 NaN 83.60 2001.02 1894.34 450.27 20.86 1789.37 84.11 1.3283 7.9545 20160109 044848 9.200730 9.2703 29.7668 450.10 NaN NaN 2001.01 8.2359 NaN 83.60 2001.01 1894.29 450.10 20.86 1789.29 84.14 1.3287 7.9547 20160109 044903 9.200904 9.2710 29.7662 450.59 NaN NaN 2000.97 8.2359 NaN 83.60 2000.97 1894.39 450.59 20.88 1789.45 84.06 1.3275 7.9542 20160109 044918 9.201077 9.2709 29.7656 450.79 NaN NaN 2000.94 8.2359 NaN 83.60 2000.95 1894.42 450.79 20.89 1789.50 84.03 1.3270 7.9541 20160109 044933 9.201251 9.2708 29.7647 450.64 NaN NaN 2000.88 8.2359 NaN 83.60 2000.94 1894.37 450.64 20.88 1789.44 84.05 1.3273 7.9542 20160109 044948 9.201424 9.2691 29.7647 450.84 NaN NaN 2000.88 8.2359 NaN 83.60 2000.88 1894.39 450.84 20.89 1789.48 84.01 1.3267 7.9540 20160109 045003 9.201598 9.2705 29.7657 450.84 NaN NaN 2000.94 8.2359 NaN 83.60 2000.88 1894.39 450.84 20.89 1789.48 84.01 1.3267 7.9540 20160109 045018 9.201772 9.2689 29.7635 450.96 NaN NaN 2000.81 8.2359 NaN 83.60 2000.84 1894.38 450.96 20.90 1789.49 83.99 1.3264 7.9539 20160109 045033 9.201945 9.2676 29.7635 450.89 NaN NaN 2000.77 8.2359 NaN 83.60 2000.81 1894.34 450.89 20.89 1789.45 84.00 1.3265 7.9540 20160109 045048 9.202119 9.2666 29.7619 450.62 NaN NaN 2000.72 8.2359 NaN 83.60 2000.77 1894.24 450.62 20.88 1789.33 84.03 1.3269 7.9542 20160109 045103 9.202292 9.2645 29.7619 450.98 NaN NaN 2000.72 8.2359 NaN 83.60 2000.72 1894.30 450.98 20.90 1789.43 83.97 1.3260 7.9539 20160109 045118 9.202466 9.2637 29.7612 450.48 NaN NaN 2000.67 8.2359 NaN 83.60 2000.67 1894.14 450.48 20.88 1789.23 84.03 1.3270 7.9543 20160109 045133 9.202640 9.2589 29.7594 450.22 NaN NaN 2000.56 8.2359 NaN 83.60 2000.56 1893.99 450.22 20.87 1789.08 84.05 1.3273 7.9545 20160109 045148 9.202813 9.2562 29.7555 450.07 NaN NaN 2000.33 8.2359 NaN 83.60 2000.46 1893.87 450.07 20.86 1788.96 84.05 1.3274 7.9546 20160109 045203 9.202987 9.2535 29.7545 450.20 NaN NaN 2000.27 8.2359 NaN 83.60 2000.33 1893.81 450.20 20.87 1788.93 84.01 1.3267 7.9545 20160109 045218 9.203160 9.2515 29.7527 450.00 NaN NaN 2000.27 8.2359 NaN 83.60 2000.27 1893.72 450.00 20.86 1788.83 84.03 1.3270 7.9546 20160109 045233 9.203334 9.2485 29.7527 449.67 NaN NaN 2000.16 8.2359 NaN 83.60 2000.16 1893.55 449.67 20.85 1788.64 84.06 1.3275 7.9549 20160109 045248 9.203508 9.2476 29.7529 449.62 NaN NaN 2000.17 8.2359 NaN 83.60 2000.17 1893.56 449.62 20.85 1788.64 84.06 1.3275 7.9549 20160109 045303 9.203681 9.2484 29.7535 449.72 NaN NaN 2000.21 8.2359 NaN 83.60 2000.21 1893.61 449.72 20.85 1788.71 84.05 1.3274 7.9549 20160109 045318 9.203855 9.2492 29.7542 449.65 NaN NaN 2000.25 8.2359 NaN 83.60 2000.20 1893.59 449.65 20.85 1788.67 84.06 1.3275 7.9549 20160109 045333 9.204028 9.2496 29.7546 449.24 NaN NaN 2000.28 8.2359 NaN 83.60 2000.25 1893.51 449.24 20.83 1788.55 84.13 1.3286 7.9553 20160109 045348 9.204202 9.2516 29.7546 449.25 NaN NaN 2000.28 8.2359 NaN 83.60 2000.28 1893.53 449.25 20.83 1788.56 84.14 1.3287 7.9553 20160109 045403 9.204376 9.2505 29.7527 449.31 NaN NaN 2000.20 8.2359 NaN 83.60 2000.20 1893.48 449.31 20.83 1788.53 84.12 1.3284 7.9552 20160109 045418 9.204549 9.2508 29.7527 449.31 NaN NaN 2000.16 8.2359 NaN 83.60 2000.20 1893.48 449.31 20.83 1788.53 84.12 1.3284 7.9552 20160109 045433 9.204723 9.2485 29.7473 448.94 NaN NaN 1999.84 8.2359 NaN 83.60 2000.00 1893.21 448.94 20.82 1788.24 84.15 1.3291 7.9555 20160109 045448 9.204896 9.2460 29.7463 448.74 NaN NaN 1999.78 8.2359 NaN 83.60 1999.84 1893.03 448.74 20.81 1788.06 84.16 1.3292 7.9557 20160109 045503 9.205070 9.2448 29.7446 448.51 NaN NaN 1999.68 8.2359 NaN 83.60 1999.78 1892.92 448.51 20.80 1787.94 84.18 1.3296 7.9559 20160109 045518 9.205244 9.2447 29.7446 448.11 NaN NaN 1999.68 8.2359 NaN 83.60 1999.68 1892.73 448.11 20.78 1787.72 84.23 1.3303 7.9562 20160109 045533 9.205417 9.2439 29.7441 448.35 NaN NaN 1999.65 8.2359 NaN 83.60 1999.62 1892.75 448.35 20.79 1787.77 84.19 1.3296 7.9560 20160109 045548 9.205591 9.2441 29.7441 448.05 NaN NaN 1999.65 8.2359 NaN 83.60 1999.65 1892.70 448.05 20.78 1787.68 84.23 1.3304 7.9562 20160109 045603 9.205764 9.2459 29.7441 448.15 NaN NaN 1999.65 8.2359 NaN 83.60 1999.61 1892.68 448.15 20.78 1787.68 84.22 1.3302 7.9561 20160109 045618 9.205938 9.2456 29.7454 447.88 NaN NaN 1999.65 8.2359 NaN 83.60 1999.65 1892.64 447.88 20.77 1787.60 84.27 1.3309 7.9564 20160109 045633 9.206112 9.2476 29.7458 447.70 NaN NaN 1999.75 8.2359 NaN 83.60 1999.72 1892.65 447.70 20.76 1787.59 84.30 1.3315 7.9565 20160109 045648 9.206285 9.2491 29.7460 447.51 NaN NaN 1999.76 8.2359 NaN 83.60 1999.75 1892.61 447.51 20.75 1787.51 84.34 1.3321 7.9567 20160109 045703 9.206459 9.2496 29.7460 447.66 NaN NaN 1999.76 8.2359 NaN 83.60 1999.76 1892.66 447.66 20.76 1787.58 84.32 1.3318 7.9566 20160109 045718 9.206632 9.2505 29.7467 447.60 NaN NaN 1999.80 8.2359 NaN 83.60 1999.80 1892.67 447.60 20.76 1787.57 84.34 1.3320 7.9567 20160109 045733 9.206806 9.2500 29.7464 446.88 NaN NaN 1999.78 8.2359 NaN 83.60 1999.78 1892.46 446.88 20.72 1787.30 84.44 1.3337 7.9573 20160109 045748 9.206980 9.2511 29.7462 447.31 NaN NaN 1999.77 8.2359 NaN 83.60 1999.77 1892.56 447.31 20.74 1787.44 84.38 1.3327 7.9569 20160109 045803 9.207153 9.2492 29.7449 446.92 NaN NaN 1999.69 8.2359 NaN 83.60 1999.69 1892.39 446.92 20.72 1787.24 84.43 1.3335 7.9572 20160109 045818 9.207327 9.2492 29.7443 446.90 NaN NaN 1999.66 8.2359 NaN 83.60 1999.74 1892.43 446.90 20.72 1787.27 84.43 1.3335 7.9573 20160109 045833 9.207500 9.2500 29.7435 446.81 NaN NaN 1999.61 8.2359 NaN 83.60 1999.66 1892.33 446.81 20.72 1787.17 84.44 1.3337 7.9573 20160109 045848 9.207674 9.2508 29.7431 447.03 NaN NaN 1999.61 8.2359 NaN 83.60 1999.61 1892.35 447.03 20.73 1787.21 84.41 1.3331 7.9571 20160109 045903 9.207848 9.2511 29.7433 447.12 NaN NaN 1999.59 8.2359 NaN 83.60 1999.59 1892.35 447.12 20.73 1787.22 84.39 1.3329 7.9570 20160109 045918 9.208021 9.2521 29.7433 447.12 NaN NaN 1999.60 8.2359 NaN 83.60 1999.59 1892.35 447.12 20.73 1787.22 84.39 1.3329 7.9570 20160109 045933 9.208195 9.2521 29.7428 446.94 NaN NaN 1999.57 8.2359 NaN 83.60 1999.57 1892.29 446.94 20.72 1787.14 84.42 1.3334 7.9572 20160109 045948 9.208368 9.2531 29.7416 446.76 NaN NaN 1999.50 8.2359 NaN 83.60 1999.57 1892.23 446.76 20.72 1787.07 84.45 1.3338 7.9574 20160109 050003 9.208542 9.2544 29.7416 446.72 NaN NaN 1999.50 8.2359 NaN 83.60 1999.50 1892.15 446.72 20.71 1786.99 84.45 1.3339 7.9574 20160109 050018 9.208716 9.2547 29.7385 446.33 NaN NaN 1999.31 8.2359 NaN 83.60 1999.39 1891.95 446.33 20.70 1786.75 84.50 1.3347 7.9577 20160109 050033 9.208889 9.2553 29.7371 446.42 NaN NaN 1999.23 8.2359 NaN 83.60 1999.31 1891.91 446.42 20.70 1786.72 84.48 1.3344 7.9576 20160109 050048 9.209063 9.2539 29.7375 446.44 NaN NaN 1999.25 8.2359 NaN 83.60 1999.23 1891.84 446.44 20.70 1786.67 84.47 1.3342 7.9576 20160109 050103 9.209236 9.2546 29.7375 446.50 NaN NaN 1999.25 8.2359 NaN 83.60 1999.25 1891.88 446.50 20.70 1786.71 84.47 1.3342 7.9575 20160109 050118 9.209410 9.2541 29.7374 446.33 NaN NaN 1999.24 8.2359 NaN 83.60 1999.24 1891.84 446.33 20.70 1786.67 84.48 1.3345 7.9577 20160109 050133 9.209584 9.2565 29.7289 446.33 NaN NaN 1998.73 8.2359 NaN 83.60 1998.73 1891.38 446.33 20.69 1786.24 84.45 1.3339 7.9576 20160109 050148 9.209757 9.2570 29.7301 446.96 NaN NaN 1998.89 8.2359 NaN 83.60 1998.81 1891.61 446.96 20.72 1786.52 84.36 1.3326 7.9571 20160109 050203 9.209931 9.2568 29.7315 446.41 NaN NaN 1998.89 8.2359 NaN 83.60 1998.89 1891.53 446.41 20.70 1786.38 84.45 1.3340 7.9576 20160109 050218 9.210105 9.2574 29.7321 446.40 NaN NaN 1998.92 8.2359 NaN 83.60 1998.92 1891.55 446.40 20.70 1786.39 84.46 1.3341 7.9576 20160109 050233 9.210278 9.2560 29.7358 446.51 NaN NaN 1999.15 8.2359 NaN 83.60 1999.06 1891.70 446.51 20.70 1786.55 84.45 1.3339 7.9575 20160109 050248 9.210452 9.2576 29.7350 446.51 NaN NaN 1999.15 8.2359 NaN 83.60 1999.15 1891.78 446.51 20.70 1786.62 84.46 1.3341 7.9575 20160109 050303 9.210625 9.2587 29.7352 446.09 NaN NaN 1999.11 8.2359 NaN 83.60 1999.10 1891.61 446.09 20.68 1786.41 84.53 1.3351 7.9579 20160109 050318 9.210799 9.2596 29.7358 446.58 NaN NaN 1999.11 8.2359 NaN 83.60 1999.11 1891.75 446.58 20.70 1786.59 84.46 1.3340 7.9575 20160109 050333 9.210973 9.2597 29.7358 446.58 NaN NaN 1999.15 8.2359 NaN 83.60 1999.11 1891.75 446.58 20.70 1786.59 84.46 1.3340 7.9575 20160109 050348 9.211146 9.2602 29.7357 446.72 NaN NaN 1999.14 8.2359 NaN 83.60 1999.14 1891.82 446.72 20.71 1786.67 84.44 1.3337 7.9573 20160109 050403 9.211320 9.2617 29.7366 446.91 NaN NaN 1999.20 8.2359 NaN 83.60 1999.20 1891.91 446.91 20.72 1786.78 84.42 1.3334 7.9572 20160109 050418 9.211493 9.2638 29.7358 446.76 NaN NaN 1999.16 8.2359 NaN 83.60 1999.16 1891.83 446.76 20.71 1786.68 84.44 1.3338 7.9573 20160109 050433 9.211667 9.2629 29.7358 446.59 NaN NaN 1999.15 8.2359 NaN 83.60 1999.15 1891.76 446.59 20.70 1786.59 84.47 1.3343 7.9575 20160109 050448 9.211841 9.2661 29.7364 447.01 NaN NaN 1999.18 8.2359 NaN 83.60 1999.26 1891.98 447.01 20.72 1786.84 84.42 1.3334 7.9571 20160109 050503 9.212014 9.2681 29.7364 446.80 NaN NaN 1999.18 8.2359 NaN 83.60 1999.18 1891.84 446.80 20.71 1786.68 84.45 1.3340 7.9573 20160109 050518 9.212188 9.2683 29.7366 446.86 NaN NaN 1999.19 8.2359 NaN 83.60 1999.19 1891.85 446.86 20.71 1786.69 84.45 1.3339 7.9572 20160109 050533 9.212361 9.2702 29.7400 446.88 NaN NaN 1999.40 8.2359 NaN 83.60 1999.33 1891.97 446.88 20.71 1786.80 84.46 1.3341 7.9572 20160109 050548 9.212535 9.2716 29.7403 446.76 NaN NaN 1999.42 8.2359 NaN 83.60 1999.40 1891.99 446.76 20.70 1786.79 84.49 1.3346 7.9574 20160109 050603 9.212709 9.2719 29.7403 447.13 NaN NaN 1999.42 8.2359 NaN 83.60 1999.42 1892.10 447.13 20.72 1786.94 84.44 1.3338 7.9570 20160109 050618 9.212882 9.2723 29.7424 447.09 NaN NaN 1999.54 8.2359 NaN 83.60 1999.54 1892.20 447.09 20.72 1787.02 84.46 1.3340 7.9571 20160109 050633 9.213056 9.2740 29.7449 447.10 NaN NaN 1999.69 8.2359 NaN 83.60 1999.69 1892.32 447.10 20.72 1787.13 84.48 1.3343 7.9571 20160109 050648 9.213229 9.2770 29.7461 447.33 NaN NaN 1999.77 8.2359 NaN 83.60 1999.77 1892.43 447.33 20.72 1787.25 84.46 1.3340 7.9569 20160109 050703 9.213403 9.2767 29.7443 447.18 NaN NaN 1999.66 8.2359 NaN 83.60 1999.77 1892.40 447.18 20.72 1787.20 84.48 1.3343 7.9571 20160109 050718 9.213577 9.2793 29.7427 447.06 NaN NaN 1999.56 8.2359 NaN 83.60 1999.66 1892.26 447.06 20.71 1787.05 84.50 1.3346 7.9571 20160109 050733 9.213750 9.2800 29.7427 447.65 NaN NaN 1999.56 8.2359 NaN 83.60 1999.56 1892.32 447.65 20.74 1787.18 84.40 1.3331 7.9566 20160109 050748 9.213924 9.2816 29.7444 447.65 NaN NaN 1999.66 8.2359 NaN 83.60 1999.56 1892.32 447.65 20.74 1787.18 84.40 1.3331 7.9566 20160109 050803 9.214097 9.2833 29.7449 447.42 NaN NaN 1999.69 8.2359 NaN 83.60 1999.69 1892.37 447.42 20.73 1787.19 84.45 1.3339 7.9568 20160109 050818 9.214271 9.2846 29.7458 447.83 NaN NaN 1999.69 8.2359 NaN 83.60 1999.69 1892.47 447.83 20.74 1787.33 84.40 1.3331 7.9565 20160109 050833 9.214445 9.2857 29.7458 447.83 NaN NaN 1999.75 8.2359 NaN 83.60 1999.75 1892.52 447.83 20.74 1787.37 84.41 1.3332 7.9565 20160109 050848 9.214618 9.2860 29.7447 448.08 NaN NaN 1999.68 8.2359 NaN 83.60 1999.70 1892.54 448.08 20.75 1787.41 84.37 1.3326 7.9563 20160109 050903 9.214792 9.2861 29.7447 447.87 NaN NaN 1999.68 8.2359 NaN 83.60 1999.68 1892.46 447.87 20.74 1787.32 84.40 1.3331 7.9565 20160109 050918 9.214965 9.2862 29.7447 448.11 NaN NaN 1999.68 8.2359 NaN 83.60 1999.69 1892.54 448.11 20.75 1787.42 84.36 1.3325 7.9562 20160109 050933 9.215139 9.2846 29.7447 448.29 NaN NaN 1999.68 8.2359 NaN 83.60 1999.68 1892.58 448.29 20.76 1787.48 84.33 1.3321 7.9561 20160109 050948 9.215313 9.2835 29.7452 448.46 NaN NaN 1999.71 8.2359 NaN 83.60 1999.71 1892.67 448.46 20.77 1787.59 84.30 1.3316 7.9559 20160109 051003 9.215486 9.2821 29.7441 448.26 NaN NaN 1999.67 8.2359 NaN 83.60 1999.67 1892.58 448.26 20.76 1787.49 84.33 1.3320 7.9561 20160109 051018 9.215660 9.2840 29.7430 448.65 NaN NaN 1999.58 8.2359 NaN 83.60 1999.65 1892.67 448.65 20.78 1787.62 84.27 1.3310 7.9558 20160109 051033 9.215833 9.2840 29.7430 448.76 NaN NaN 1999.58 8.2359 NaN 83.60 1999.58 1892.63 448.76 20.79 1787.60 84.25 1.3307 7.9557 20160109 051048 9.216007 9.2836 29.7424 448.75 NaN NaN 1999.54 8.2359 NaN 83.60 1999.54 1892.60 448.75 20.79 1787.57 84.24 1.3307 7.9557 20160109 051103 9.216181 9.2842 29.7426 448.51 NaN NaN 1999.56 8.2359 NaN 83.60 1999.56 1892.54 448.51 20.77 1787.48 84.28 1.3313 7.9559 20160109 051118 9.216354 9.2851 29.7425 448.46 NaN NaN 1999.55 8.2359 NaN 83.60 1999.55 1892.52 448.46 20.77 1787.46 84.29 1.3314 7.9559 20160109 051133 9.216528 9.2829 29.7422 449.03 NaN NaN 1999.52 8.2359 NaN 83.60 1999.52 1892.66 449.03 20.80 1787.66 84.20 1.3299 7.9554 20160109 051148 9.216701 9.2828 29.7422 448.82 NaN NaN 1999.53 8.2359 NaN 83.60 1999.53 1892.61 448.82 20.79 1787.60 84.23 1.3304 7.9556 20160109 051203 9.216875 9.2796 29.7405 448.82 NaN NaN 1999.43 8.2359 NaN 83.60 1999.53 1892.61 448.82 20.79 1787.60 84.23 1.3304 7.9556 20160109 051217 9.217049 9.2782 29.7416 449.24 NaN NaN 1999.50 8.2359 NaN 83.60 1999.50 1892.72 449.24 20.81 1787.75 84.15 1.3292 7.9552 20160109 051232 9.217222 9.2781 29.7409 448.93 NaN NaN 1999.46 8.2359 NaN 83.60 1999.46 1892.60 448.93 20.80 1787.61 84.19 1.3298 7.9555 20160109 051247 9.217396 9.2723 29.7418 449.74 NaN NaN 1999.51 8.2359 NaN 83.60 1999.53 1892.90 449.74 20.84 1788.00 84.06 1.3278 7.9548 20160109 051302 9.217569 9.2702 29.7418 449.20 NaN NaN 1999.52 8.2359 NaN 83.60 1999.51 1892.76 449.20 20.82 1787.81 84.13 1.3289 7.9552 20160109 051317 9.217743 9.2665 29.7415 449.55 NaN NaN 1999.49 8.2359 NaN 83.60 1999.52 1892.87 449.55 20.83 1787.97 84.07 1.3279 7.9549 20160109 051332 9.217917 9.2624 29.7415 449.33 NaN NaN 1999.49 8.2359 NaN 83.60 1999.49 1892.80 449.33 20.83 1787.88 84.09 1.3283 7.9551 20160109 051347 9.218090 9.2601 29.7399 449.52 NaN NaN 1999.39 8.2359 NaN 83.60 1999.44 1892.83 449.52 20.84 1787.94 84.05 1.3275 7.9549 20160109 051402 9.218264 9.2559 29.7399 449.57 NaN NaN 1999.39 8.2359 NaN 83.60 1999.39 1892.83 449.57 20.84 1787.96 84.02 1.3271 7.9549 20160109 051417 9.218437 9.2557 29.7416 449.80 NaN NaN 1999.50 8.2359 NaN 83.60 1999.50 1892.99 449.80 20.85 1788.15 83.99 1.3266 7.9547 20160109 051432 9.218611 9.2518 29.7437 449.49 NaN NaN 1999.62 8.2359 NaN 83.60 1999.43 1892.85 449.49 20.84 1787.98 84.03 1.3272 7.9549 20160109 051447 9.218785 9.2515 29.7437 450.14 NaN NaN 1999.62 8.2359 NaN 83.60 1999.62 1893.21 450.14 20.87 1788.40 83.94 1.3257 7.9544 20160109 051502 9.218958 9.2505 29.7433 449.53 NaN NaN 1999.61 8.2359 NaN 83.60 1999.61 1893.04 449.53 20.85 1788.17 84.03 1.3271 7.9549 20160109 051517 9.219132 9.2499 29.7433 449.89 NaN NaN 1999.60 8.2359 NaN 83.60 1999.60 1893.13 449.89 20.86 1788.30 83.97 1.3262 7.9546 20160109 051532 9.219305 9.2472 29.7437 449.78 NaN NaN 1999.54 8.2359 NaN 83.60 1999.54 1893.06 449.78 20.86 1788.23 83.97 1.3263 7.9547 20160109 051547 9.219479 9.2444 29.7456 449.89 NaN NaN 1999.62 8.2359 NaN 83.60 1999.62 1893.18 449.89 20.87 1788.35 83.96 1.3260 7.9546 20160109 051602 9.219653 9.2454 29.7456 449.89 NaN NaN 1999.73 8.2359 NaN 83.60 1999.62 1893.18 449.89 20.87 1788.35 83.96 1.3260 7.9546 20160109 051617 9.219826 9.2457 29.7473 450.00 NaN NaN 1999.84 8.2359 NaN 83.60 1999.77 1893.33 450.00 20.87 1788.50 83.96 1.3260 7.9545 20160109 051632 9.220000 9.2464 29.7473 449.80 NaN NaN 1999.84 8.2359 NaN 83.60 1999.84 1893.33 449.80 20.86 1788.48 83.99 1.3265 7.9547 20160109 051647 9.220173 9.2470 29.7486 449.97 NaN NaN 1999.92 8.2359 NaN 83.60 1999.93 1893.45 449.97 20.87 1788.60 83.98 1.3263 7.9546 20160109 051702 9.220347 9.2455 29.7486 450.11 NaN NaN 1999.92 8.2359 NaN 83.60 1999.92 1893.48 450.11 20.87 1788.65 83.96 1.3259 7.9545 20160109 051717 9.220521 9.2451 29.7490 449.88 NaN NaN 1999.94 8.2359 NaN 83.60 1999.94 1893.44 449.88 20.86 1788.58 83.99 1.3265 7.9547 20160109 051732 9.220694 9.2452 29.7493 450.20 NaN NaN 1999.96 8.2359 NaN 83.60 1999.96 1893.55 450.20 20.88 1788.73 83.94 1.3257 7.9544 20160109 051747 9.220868 9.2437 29.7477 449.82 NaN NaN 1999.87 8.2359 NaN 83.60 1999.87 1893.36 449.82 20.86 1788.51 83.99 1.3265 7.9547 20160109 051802 9.221041 9.2419 29.7469 449.96 NaN NaN 1999.83 8.2359 NaN 83.60 1999.83 1893.39 449.96 20.87 1788.56 83.96 1.3259 7.9546 20160109 051817 9.221215 9.2405 29.7469 449.72 NaN NaN 1999.81 8.2359 NaN 83.60 1999.81 1893.31 449.72 20.86 1788.46 83.99 1.3264 7.9548 20160109 051832 9.221389 9.2410 29.7471 449.69 NaN NaN 1999.83 8.2359 NaN 83.60 1999.83 1893.32 449.69 20.86 1788.47 83.99 1.3265 7.9548 20160109 051847 9.221562 9.2404 29.7494 449.56 NaN NaN 1999.84 8.2359 NaN 83.60 1999.84 1893.29 449.56 20.85 1788.42 84.01 1.3268 7.9549 20160109 051902 9.221736 9.2424 29.7494 449.48 NaN NaN 1999.97 8.2359 NaN 83.60 1999.97 1893.38 449.48 20.85 1788.49 84.04 1.3272 7.9550 20160109 051917 9.221909 9.2408 29.7486 449.53 NaN NaN 1999.92 8.2359 NaN 83.60 1999.92 1893.35 449.53 20.85 1788.47 84.03 1.3270 7.9550 20160109 051932 9.222083 9.2400 29.7480 449.38 NaN NaN 1999.88 8.2359 NaN 83.60 1999.88 1893.28 449.38 20.85 1788.39 84.04 1.3273 7.9551 20160109 051947 9.222257 9.2378 29.7465 449.06 NaN NaN 1999.83 8.2359 NaN 83.60 1999.83 1893.16 449.06 20.83 1788.25 84.08 1.3279 7.9554 20160109 052002 9.222430 9.2364 29.7446 449.82 NaN NaN 1999.68 8.2359 NaN 83.60 1999.79 1893.35 449.82 20.87 1788.53 83.95 1.3259 7.9547 20160109 052017 9.222604 9.2343 29.7446 449.27 NaN NaN 1999.68 8.2359 NaN 83.60 1999.79 1893.35 449.82 20.87 1788.53 83.95 1.3259 7.9547 20160109 052032 9.222777 9.2321 29.7416 449.27 NaN NaN 1999.50 8.2359 NaN 83.60 1999.68 1893.11 449.27 20.84 1788.24 84.02 1.3270 7.9552 20160109 052047 9.222951 9.2298 29.7416 449.29 NaN NaN 1999.50 8.2359 NaN 83.60 1999.50 1892.97 449.29 20.85 1788.13 83.99 1.3266 7.9551 20160109 052102 9.223125 9.2283 29.7405 448.89 NaN NaN 1999.43 8.2359 NaN 83.60 1999.43 1892.82 448.89 20.83 1787.95 84.04 1.3273 7.9554 20160109 052117 9.223298 9.2285 29.7395 449.07 NaN NaN 1999.37 8.2359 NaN 83.60 1999.37 1892.82 449.07 20.84 1787.98 84.00 1.3267 7.9553 20160109 052132 9.223472 9.2252 29.7392 449.46 NaN NaN 1999.36 8.2359 NaN 83.60 1999.32 1892.89 449.46 20.86 1788.10 83.94 1.3257 7.9549 20160109 052147 9.223646 9.2241 29.7386 449.24 NaN NaN 1999.36 8.2359 NaN 83.60 1999.36 1892.87 449.24 20.85 1788.06 83.96 1.3261 7.9551 20160109 052202 9.223819 9.2233 29.7386 449.41 NaN NaN 1999.31 8.2359 NaN 83.60 1999.31 1892.89 449.41 20.86 1788.10 83.93 1.3256 7.9550 20160109 052217 9.223993 9.2195 29.7359 449.42 NaN NaN 1999.15 8.2359 NaN 83.60 1999.28 1892.89 449.42 20.86 1788.11 83.92 1.3253 7.9549 20160109 052232 9.224166 9.2187 29.7359 448.80 NaN NaN 1999.15 8.2359 NaN 83.60 1999.15 1892.61 448.80 20.83 1787.79 83.99 1.3266 7.9555 20160109 052247 9.224340 9.2171 29.7349 449.07 NaN NaN 1999.09 8.2359 NaN 83.60 1999.13 1892.68 449.07 20.85 1787.88 83.94 1.3258 7.9552 20160109 052302 9.224514 9.2158 29.7349 448.68 NaN NaN 1999.09 8.2359 NaN 83.60 1999.09 1892.54 448.68 20.83 1787.71 84.00 1.3266 7.9556 20160109 052317 9.224687 9.2164 29.7345 448.66 NaN NaN 1999.07 8.2359 NaN 83.60 1999.07 1892.52 448.66 20.83 1787.69 84.00 1.3267 7.9556 20160109 052332 9.224861 9.2147 29.7351 448.52 NaN NaN 1999.01 8.2359 NaN 83.60 1999.01 1892.42 448.52 20.82 1787.59 84.01 1.3268 7.9557 20160109 052347 9.225034 9.2151 29.7351 448.60 NaN NaN 1999.11 8.2359 NaN 83.60 1999.11 1892.53 448.60 20.83 1787.70 84.01 1.3268 7.9556 20160109 052402 9.225208 9.2174 29.7355 448.23 NaN NaN 1999.13 8.2359 NaN 83.60 1999.15 1892.45 448.23 20.81 1787.57 84.07 1.3279 7.9560 20160109 052417 9.225382 9.2171 29.7381 448.42 NaN NaN 1999.28 8.2359 NaN 83.60 1999.13 1892.49 448.42 20.82 1787.63 84.05 1.3274 7.9558 20160109 052432 9.225555 9.2196 29.7379 448.32 NaN NaN 1999.28 8.2359 NaN 83.60 1999.28 1892.59 448.32 20.81 1787.69 84.08 1.3279 7.9559 20160109 052447 9.225729 9.2197 29.7379 448.32 NaN NaN 1999.28 8.2359 NaN 83.60 1999.28 1892.59 448.32 20.81 1787.69 84.08 1.3279 7.9559 20160109 052502 9.225902 9.2197 29.7399 448.63 NaN NaN 1999.36 8.2359 NaN 83.60 1999.36 1892.73 448.63 20.83 1787.87 84.04 1.3273 7.9556 20160109 052517 9.226076 9.2202 29.7399 448.43 NaN NaN 1999.39 8.2359 NaN 83.60 1999.39 1892.71 448.43 20.82 1787.82 84.08 1.3278 7.9558 20160109 052532 9.226250 9.2199 29.7394 448.39 NaN NaN 1999.36 8.2359 NaN 83.60 1999.36 1892.67 448.39 20.81 1787.78 84.08 1.3279 7.9559 20160109 052547 9.226423 9.2205 29.7403 448.15 NaN NaN 1999.42 8.2359 NaN 83.60 1999.40 1892.64 448.15 20.80 1787.72 84.12 1.3285 7.9561 20160109 052602 9.226597 9.2205 29.7409 448.49 NaN NaN 1999.45 8.2359 NaN 83.60 1999.42 1892.74 448.49 20.82 1787.85 84.07 1.3277 7.9558 20160109 052617 9.226770 9.2200 29.7414 448.50 NaN NaN 1999.48 8.2359 NaN 83.60 1999.45 1892.77 448.50 20.82 1787.88 84.07 1.3278 7.9558 20160109 052632 9.226944 9.2216 29.7414 448.87 NaN NaN 1999.48 8.2359 NaN 83.60 1999.48 1892.90 448.87 20.84 1788.05 84.02 1.3270 7.9555 20160109 052647 9.227118 9.2208 29.7299 448.17 NaN NaN 1998.79 8.2359 NaN 83.60 1999.37 1892.63 448.17 20.80 1787.72 84.11 1.3284 7.9561 20160109 052702 9.227291 9.2202 29.7299 448.14 NaN NaN 1998.79 8.2359 NaN 83.60 1998.79 1892.12 448.14 20.80 1787.25 84.06 1.3277 7.9560 20160109 052717 9.227465 9.2163 29.7298 448.18 NaN NaN 1998.79 8.2359 NaN 83.60 1998.79 1892.13 448.18 20.81 1787.27 84.05 1.3275 7.9559 20160109 052732 9.227638 9.2161 29.7303 448.13 NaN NaN 1998.82 8.2359 NaN 83.60 1998.82 1892.16 448.13 20.81 1787.30 84.05 1.3276 7.9560 20160109 052747 9.227812 9.2155 29.7304 447.88 NaN NaN 1998.83 8.2359 NaN 83.60 1998.76 1892.03 447.88 20.79 1787.15 84.08 1.3281 7.9562 20160109 052802 9.227986 9.2144 29.7309 447.98 NaN NaN 1998.86 8.2359 NaN 83.60 1998.83 1892.13 447.98 20.80 1787.25 84.07 1.3279 7.9561 20160109 052817 9.228159 9.2165 29.7294 447.78 NaN NaN 1998.86 8.2359 NaN 83.60 1998.86 1892.09 447.78 20.79 1787.19 84.11 1.3285 7.9563 20160109 052832 9.228333 9.2176 29.7296 448.06 NaN NaN 1998.76 8.2359 NaN 83.60 1998.76 1892.08 448.06 20.80 1787.21 84.06 1.3278 7.9560 20160109 052847 9.228506 9.2172 29.7304 448.22 NaN NaN 1998.82 8.2359 NaN 83.60 1998.78 1892.13 448.22 20.81 1787.29 84.04 1.3274 7.9559 20160109 052902 9.228680 9.2185 29.7304 448.22 NaN NaN 1998.82 8.2359 NaN 83.60 1998.78 1892.13 448.22 20.81 1787.29 84.04 1.3274 7.9559 20160109 052917 9.228854 9.2193 29.7306 447.94 NaN NaN 1998.84 8.2359 NaN 83.60 1998.81 1892.08 447.94 20.80 1787.20 84.09 1.3282 7.9562 20160109 052932 9.229027 9.2223 29.7306 447.91 NaN NaN 1998.84 8.2359 NaN 83.60 1998.84 1892.09 447.91 20.79 1787.20 84.10 1.3283 7.9562 20160109 052947 9.229201 9.2229 29.7303 447.86 NaN NaN 1998.82 8.2359 NaN 83.60 1998.82 1892.04 447.86 20.79 1787.14 84.12 1.3286 7.9562 20160109 053002 9.229374 9.2217 29.7310 447.99 NaN NaN 1998.86 8.2359 NaN 83.60 1998.86 1892.12 447.99 20.79 1787.22 84.10 1.3283 7.9561 20160109 053017 9.229548 9.2211 29.7308 447.87 NaN NaN 1998.85 8.2359 NaN 83.60 1998.87 1892.10 447.87 20.79 1787.19 84.11 1.3286 7.9562 20160109 053032 9.229722 9.2204 29.7308 447.40 NaN NaN 1998.85 8.2359 NaN 83.60 1998.85 1891.96 447.40 20.77 1787.01 84.18 1.3296 7.9566 20160109 053047 9.229895 9.2206 29.7309 447.93 NaN NaN 1998.85 8.2359 NaN 83.60 1998.85 1892.10 447.93 20.79 1787.21 84.10 1.3284 7.9562 20160109 053102 9.230069 9.2198 29.7309 447.66 NaN NaN 1998.86 8.2359 NaN 83.60 1998.86 1892.04 447.66 20.78 1787.11 84.14 1.3290 7.9564 20160109 053117 9.230242 9.2209 29.7293 447.23 NaN NaN 1998.90 8.2359 NaN 83.60 1998.90 1891.95 447.23 20.76 1786.98 84.21 1.3301 7.9568 20160109 053132 9.230416 9.2204 29.7274 447.30 NaN NaN 1998.65 8.2359 NaN 83.60 1998.76 1891.85 447.30 20.76 1786.90 84.19 1.3297 7.9567 20160109 053147 9.230590 9.2191 29.7274 447.50 NaN NaN 1998.65 8.2359 NaN 83.60 1998.65 1891.82 447.50 20.78 1786.91 84.14 1.3290 7.9565 20160109 053202 9.230763 9.2163 29.7251 447.69 NaN NaN 1998.51 8.2359 NaN 83.60 1998.51 1891.78 447.69 20.79 1786.91 84.09 1.3282 7.9563 20160109 053217 9.230937 9.2105 29.7182 447.39 NaN NaN 1998.09 8.2359 NaN 83.60 1998.09 1891.36 447.39 20.78 1786.50 84.08 1.3281 7.9565 20160109 053232 9.231110 9.2073 29.7135 447.28 NaN NaN 1997.81 8.2359 NaN 83.60 1998.02 1891.29 447.28 20.77 1786.45 84.07 1.3281 7.9566 20160109 053247 9.231284 9.2051 29.7105 447.36 NaN NaN 1997.81 8.2359 NaN 83.60 1997.81 1891.15 447.36 20.78 1786.34 84.03 1.3275 7.9565 20160109 053302 9.231458 9.2020 29.7105 447.54 NaN NaN 1997.63 8.2359 NaN 83.60 1997.63 1891.05 447.54 20.79 1786.28 83.98 1.3266 7.9563 20160109 053317 9.231631 9.1984 29.7084 447.54 NaN NaN 1997.51 8.2359 NaN 83.60 1997.63 1891.05 447.54 20.79 1786.28 83.98 1.3266 7.9563 20160109 053332 9.231805 9.1933 29.7050 447.67 NaN NaN 1997.30 8.2359 NaN 83.60 1997.51 1891.01 447.67 20.80 1786.27 83.93 1.3259 7.9562 20160109 053347 9.231978 9.1890 29.7009 447.72 NaN NaN 1997.30 8.2359 NaN 83.60 1997.30 1890.88 447.72 20.81 1786.18 83.89 1.3252 7.9561 20160109 053402 9.232152 9.1840 29.7011 447.85 NaN NaN 1997.06 8.2359 NaN 83.60 1997.05 1890.72 447.85 20.82 1786.07 83.83 1.3244 7.9559 20160109 053417 9.232326 9.1798 29.7011 447.52 NaN NaN 1997.06 8.2359 NaN 83.60 1997.06 1890.66 447.52 20.80 1785.99 83.87 1.3249 7.9562 20160109 053432 9.232499 9.1757 29.6972 447.64 NaN NaN 1996.83 8.2359 NaN 83.60 1996.83 1890.53 447.64 20.81 1785.90 83.81 1.3241 7.9561 20160109 053447 9.232673 9.1719 29.6953 447.99 NaN NaN 1996.72 8.2359 NaN 83.60 1996.72 1890.55 447.99 20.84 1785.99 83.73 1.3227 7.9557 20160109 053502 9.232846 9.1662 29.6911 447.90 NaN NaN 1996.47 8.2359 NaN 83.60 1996.50 1890.36 447.90 20.83 1785.82 83.71 1.3224 7.9558 20160109 053517 9.233020 9.1684 29.6911 448.11 NaN NaN 1996.47 8.2359 NaN 83.60 1996.47 1890.39 448.11 20.84 1785.88 83.67 1.3218 7.9556 20160109 053532 9.233194 9.1698 29.6935 447.64 NaN NaN 1996.61 8.2359 NaN 83.60 1996.61 1890.37 447.64 20.82 1785.78 83.77 1.3233 7.9560 20160109 053547 9.233367 9.1707 29.6958 447.80 NaN NaN 1996.75 8.2359 NaN 83.60 1996.75 1890.53 447.80 20.83 1785.95 83.76 1.3232 7.9559 20160109 053602 9.233541 9.1689 29.6921 448.14 NaN NaN 1996.53 8.2359 NaN 83.60 1996.56 1890.47 448.14 20.84 1785.94 83.68 1.3221 7.9556 20160109 053617 9.233714 9.1669 29.6882 448.20 NaN NaN 1996.29 8.2359 NaN 83.60 1996.53 1890.48 448.20 20.85 1785.97 83.66 1.3217 7.9555 20160109 053632 9.233888 9.1647 29.6882 448.01 NaN NaN 1996.29 8.2359 NaN 83.60 1996.29 1890.23 448.01 20.84 1785.73 83.66 1.3217 7.9556 20160109 053647 9.234062 9.1625 29.6834 448.38 NaN NaN 1996.00 8.2359 NaN 83.60 1996.11 1890.19 448.38 20.86 1785.75 83.58 1.3205 7.9553 20160109 053702 9.234235 9.1588 29.6865 447.87 NaN NaN 1996.19 8.2359 NaN 83.60 1996.00 1889.96 447.87 20.84 1785.48 83.64 1.3214 7.9557 20160109 053717 9.234409 9.1592 29.6874 447.85 NaN NaN 1996.25 8.2359 NaN 83.60 1996.19 1890.12 447.85 20.84 1785.62 83.66 1.3217 7.9557 20160109 053732 9.234582 9.1622 29.6874 447.85 NaN NaN 1996.25 8.2359 NaN 83.60 1996.19 1890.12 447.85 20.84 1785.62 83.66 1.3217 7.9557 20160109 053747 9.234756 9.1622 29.6883 448.22 NaN NaN 1996.30 8.2359 NaN 83.60 1996.30 1890.30 448.22 20.85 1785.82 83.62 1.3211 7.9554 20160109 053802 9.234930 9.1642 29.6900 448.35 NaN NaN 1996.40 8.2359 NaN 83.60 1996.37 1890.39 448.35 20.86 1785.92 83.62 1.3210 7.9553 20160109 053817 9.235103 9.1644 29.6904 448.11 NaN NaN 1996.42 8.2359 NaN 83.60 1996.40 1890.35 448.11 20.85 1785.84 83.66 1.3216 7.9556 20160109 053832 9.235277 9.1644 29.6904 448.43 NaN NaN 1996.42 8.2359 NaN 83.60 1996.42 1890.45 448.43 20.86 1785.98 83.61 1.3209 7.9553 20160109 053847 9.235450 9.1647 29.6905 448.01 NaN NaN 1996.41 8.2359 NaN 83.60 1996.41 1890.32 448.01 20.84 1785.81 83.67 1.3219 7.9557 20160109 053902 9.235624 9.1657 29.6912 448.07 NaN NaN 1996.47 8.2359 NaN 83.60 1996.43 1890.36 448.07 20.84 1785.84 83.67 1.3218 7.9556 20160109 053917 9.235798 9.1672 29.6912 448.37 NaN NaN 1996.47 8.2359 NaN 83.60 1996.47 1890.47 448.37 20.86 1785.98 83.63 1.3213 7.9553 20160109 053932 9.235971 9.1655 29.6915 448.48 NaN NaN 1996.49 8.2359 NaN 83.60 1996.49 1890.51 448.48 20.86 1786.04 83.62 1.3210 7.9552 20160109 053947 9.236145 9.1672 29.6872 448.15 NaN NaN 1996.23 8.2359 NaN 83.60 1996.65 1890.58 448.15 20.85 1786.06 83.68 1.3220 7.9556 20160109 054002 9.236318 9.1677 29.6872 448.52 NaN NaN 1996.23 8.2359 NaN 83.60 1996.23 1890.31 448.52 20.86 1785.86 83.59 1.3206 7.9552 20160109 054017 9.236492 9.1673 29.6861 448.64 NaN NaN 1996.17 8.2359 NaN 83.60 1996.14 1890.25 448.64 20.87 1785.82 83.56 1.3202 7.9551 20160109 054032 9.236666 9.1670 29.6872 448.48 NaN NaN 1996.23 8.2359 NaN 83.60 1996.17 1890.23 448.48 20.86 1785.78 83.59 1.3206 7.9552 20160109 054047 9.236839 9.1712 29.6872 448.37 NaN NaN 1996.23 8.2359 NaN 83.60 1996.23 1890.24 448.37 20.85 1785.76 83.62 1.3211 7.9553 20160109 054102 9.237013 9.1730 29.6912 448.53 NaN NaN 1996.47 8.2359 NaN 83.60 1996.47 1890.47 448.53 20.86 1785.98 83.63 1.3212 7.9552 20160109 054117 9.237186 9.1777 29.6937 448.54 NaN NaN 1996.57 8.2359 NaN 83.60 1996.57 1890.54 448.54 20.86 1786.04 83.65 1.3216 7.9552 20160109 054132 9.237360 9.1827 29.6947 448.43 NaN NaN 1996.62 8.2359 NaN 83.60 1996.62 1890.53 448.43 20.85 1785.99 83.69 1.3222 7.9553 20160109 054147 9.237534 9.1846 29.6947 448.43 NaN NaN 1996.68 8.2359 NaN 83.60 1996.62 1890.53 448.43 20.85 1785.99 83.69 1.3222 7.9553 20160109 054202 9.237707 9.1846 29.6959 449.02 NaN NaN 1996.75 8.2359 NaN 83.60 1996.75 1890.80 449.02 20.87 1786.30 83.62 1.3210 7.9549 20160109 054217 9.237881 9.1836 29.6937 NaN NaN NaN 1996.62 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054232 9.238054 9.1787 29.6937 NaN NaN NaN 1996.62 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054247 9.238228 9.1741 29.6902 NaN NaN NaN 1996.41 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054302 9.238402 9.1656 29.6808 NaN NaN NaN 1996.07 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054317 9.238575 9.1593 29.6808 NaN NaN NaN 1995.85 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054332 9.238749 9.1593 29.6762 NaN NaN NaN 1995.57 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054347 9.238922 9.1489 29.6714 NaN NaN NaN 1995.28 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054402 9.239096 9.1451 29.6714 NaN NaN NaN 1995.28 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054417 9.239270 9.1430 29.6707 NaN NaN NaN 1995.24 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054432 9.239443 9.1415 29.6707 NaN NaN NaN 1995.24 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054447 9.239617 9.1360 29.6662 NaN 1883.06 1987.88 1995.09 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054502 9.239791 9.1328 29.6662 NaN 1880.53 1985.05 1994.97 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054517 9.239964 9.1317 29.6656 NaN NaN NaN 1994.94 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054532 9.240138 9.1319 29.6654 NaN NaN NaN 1994.92 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054547 9.240311 9.1303 29.6667 NaN NaN NaN 1995.00 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054602 9.240485 9.1265 29.6662 NaN NaN NaN 1994.97 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054617 9.240659 9.1226 29.6654 NaN NaN NaN 1994.92 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054632 9.240832 9.1221 29.6635 NaN NaN NaN 1994.81 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054647 9.241006 9.1201 29.6635 NaN NaN NaN 1994.81 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054702 9.241179 9.1225 29.6673 NaN NaN NaN 1995.04 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054717 9.241353 9.1191 29.6600 NaN NaN NaN 1994.60 8.2359 NaN 83.60 1996.74 1890.76 448.95 20.87 1786.27 83.63 1.3212 7.9549 20160109 054732 9.241527 9.1154 29.6600 455.63 NaN NaN 1994.60 8.2359 NaN 83.60 1994.60 1891.10 455.63 21.23 1787.65 82.21 1.2990 7.9487 20160109 054747 9.241700 9.1121 29.6590 454.14 NaN NaN 1994.54 8.2359 NaN 83.60 1994.51 1890.63 454.14 21.17 1787.06 82.41 1.3022 7.9499 20160109 054802 9.241874 9.1135 29.6602 453.45 NaN NaN 1994.61 8.2359 NaN 83.60 1994.54 1890.47 453.45 21.13 1786.81 82.52 1.3039 7.9505 20160109 054817 9.242047 9.1146 29.6602 452.60 NaN NaN 1994.61 8.2359 NaN 83.60 1994.61 1890.29 452.60 21.09 1786.54 82.66 1.3060 7.9513 20160109 054832 9.242221 9.1153 29.6639 452.60 NaN NaN 1994.80 8.2359 NaN 83.60 1994.61 1890.29 452.60 21.09 1786.54 82.66 1.3060 7.9513 20160109 054847 9.242395 9.1150 29.6639 453.36 NaN NaN 1994.84 8.2359 NaN 83.60 1994.84 1890.69 453.36 21.13 1786.99 82.57 1.3046 7.9507 20160109 054902 9.242568 9.1133 29.6597 453.79 NaN NaN 1994.72 8.2359 NaN 83.60 1994.72 1890.71 453.79 21.15 1787.07 82.49 1.3034 7.9503 20160109 054917 9.242742 9.1128 29.6597 454.54 NaN NaN 1994.58 8.2359 NaN 83.60 1994.58 1890.80 454.54 21.19 1787.26 82.36 1.3014 7.9496 20160109 054932 9.242915 9.1071 29.6583 455.19 NaN NaN 1994.50 8.2359 NaN 83.60 1994.50 1890.92 455.19 21.22 1787.46 82.24 1.2995 7.9490 20160109 054947 9.243089 9.1063 29.6595 455.68 NaN NaN 1994.57 8.2359 NaN 83.60 1994.57 1891.13 455.68 21.24 1787.72 82.17 1.2984 7.9486 20160109 055002 9.243263 9.1091 29.6601 456.19 NaN NaN 1994.61 8.2359 NaN 83.60 1994.61 1891.29 456.19 21.27 1787.92 82.11 1.2973 7.9482 20160109 055017 9.243436 9.1115 29.6637 456.95 NaN NaN 1994.82 8.2359 NaN 83.60 1994.75 1891.61 456.95 21.30 1788.30 82.01 1.2958 7.9475 20160109 055032 9.243610 9.1126 29.6637 457.01 NaN NaN 1994.82 8.2359 NaN 83.60 1994.82 1891.67 457.01 21.30 1788.35 82.02 1.2959 7.9475 20160109 055047 9.243783 9.1136 29.6640 457.02 NaN NaN 1994.84 8.2359 NaN 83.60 1994.90 1891.74 457.02 21.30 1788.41 82.03 1.2960 7.9475 20160109 055102 9.243957 9.1133 29.6640 457.39 NaN NaN 1994.84 8.2359 NaN 83.60 1994.84 1891.78 457.39 21.32 1788.49 81.97 1.2951 7.9472 20160109 055117 9.244131 9.1132 29.6658 457.70 NaN NaN 1994.95 8.2359 NaN 83.60 1994.95 1891.96 457.70 21.33 1788.69 81.94 1.2946 7.9469 20160109 055132 9.244304 9.1120 29.6654 457.88 NaN NaN 1994.92 8.2359 NaN 83.60 1994.92 1892.00 457.88 21.34 1788.75 81.90 1.2941 7.9468 20160109 055147 9.244478 9.1067 29.6615 457.65 NaN NaN 1994.69 8.2359 NaN 83.60 1994.69 1891.76 457.65 21.33 1788.53 81.90 1.2940 7.9469 20160109 055202 9.244651 9.0950 29.6484 457.79 NaN NaN 1993.91 8.2359 NaN 83.60 1994.41 1891.63 457.79 21.35 1788.47 81.81 1.2927 7.9468 20160109 055217 9.244825 9.0822 29.6364 457.61 NaN NaN 1993.91 8.2359 NaN 83.60 1993.91 1891.22 457.61 21.35 1788.12 81.75 1.2919 7.9468 20160109 055232 9.244999 9.0666 29.6268 457.98 NaN NaN 1992.61 8.2359 NaN 83.60 1993.19 1890.79 457.98 21.38 1787.84 81.57 1.2891 7.9464 20160109 055247 9.245172 9.0538 29.6268 457.92 NaN NaN 1992.61 8.2359 NaN 83.60 1992.61 1890.33 457.92 21.39 1787.45 81.49 1.2879 7.9463 20160109 055302 9.245346 9.0433 29.6214 457.92 NaN NaN 1992.28 8.2359 NaN 83.60 1992.61 1890.33 457.92 21.39 1787.45 81.49 1.2879 7.9463 20160109 055317 9.245519 9.0304 29.6059 457.79 NaN NaN 1991.35 8.2359 NaN 83.60 1991.91 1889.74 457.79 21.39 1786.93 81.41 1.2867 7.9463 20160109 055332 9.245693 9.0164 29.6059 457.32 NaN NaN 1991.35 8.2359 NaN 83.60 1991.35 1889.22 457.32 21.38 1786.46 81.38 1.2862 7.9466 20160109 055347 9.245867 9.0064 29.5896 457.47 NaN NaN 1990.91 8.2359 NaN 83.60 1990.91 1888.94 457.47 21.40 1786.26 81.28 1.2847 7.9464 20160109 055402 9.246040 8.9922 29.5896 457.47 NaN NaN 1990.38 8.2359 NaN 83.60 1990.38 1888.54 457.47 21.41 1785.94 81.19 1.2834 7.9463 20160109 055417 9.246214 8.9566 29.5740 457.09 NaN NaN 1989.44 8.2359 NaN 83.60 1989.44 1887.74 457.09 21.41 1785.23 81.10 1.2821 7.9464 20160109 055432 9.246387 8.9274 29.5163 456.67 NaN NaN 1985.98 8.2359 NaN 83.60 1987.57 1886.23 456.67 21.42 1783.95 80.86 1.2786 7.9465 20160109 055447 9.246561 8.9168 29.5163 456.79 NaN NaN 1985.98 8.2359 NaN 83.60 1985.98 1885.03 456.79 21.45 1782.98 80.60 1.2747 7.9460 20160109 055502 9.246735 8.8826 29.5002 456.73 NaN NaN 1985.43 8.2359 NaN 83.60 1985.43 1884.68 456.73 21.47 1782.73 80.48 1.2728 7.9460 20160109 055517 9.246908 8.8831 29.5074 456.00 NaN NaN 1985.44 8.2359 NaN 83.60 1985.01 1884.14 456.00 21.44 1782.18 80.53 1.2735 7.9465 20160109 055532 9.247082 8.8828 29.5074 455.96 NaN NaN 1985.44 8.2359 NaN 83.60 1985.44 1884.50 455.96 21.44 1782.48 80.58 1.2742 7.9466 20160109 055547 9.247255 8.8852 29.5139 455.70 NaN NaN 1985.83 8.2359 NaN 83.60 1985.89 1884.81 455.70 21.42 1782.73 80.66 1.2755 7.9469 20160109 055602 9.247429 8.8769 29.5139 455.59 NaN NaN 1985.83 8.2359 NaN 83.60 1985.83 1884.77 455.59 21.42 1782.70 80.65 1.2754 7.9470 20160109 055617 9.247603 8.8683 29.5071 454.81 NaN NaN 1985.43 8.2359 NaN 83.60 1985.43 1884.29 454.81 21.39 1782.22 80.68 1.2760 7.9476 20160109 055632 9.247776 8.8547 29.4892 454.91 NaN NaN 1984.35 8.2359 NaN 83.60 1984.85 1883.88 454.91 21.41 1781.89 80.58 1.2744 7.9474 20160109 055647 9.247950 8.8445 29.4812 454.54 NaN NaN 1983.87 8.2359 NaN 83.60 1984.35 1883.40 454.54 21.40 1781.45 80.55 1.2741 7.9476 20160109 055702 9.248123 8.8351 29.4768 453.87 NaN NaN 1983.61 8.2359 NaN 83.60 1983.87 1882.86 453.87 21.38 1780.91 80.57 1.2744 7.9481 20160109 055717 9.248297 8.8262 29.4735 453.45 NaN NaN 1983.61 8.2359 NaN 83.60 1983.61 1882.56 453.45 21.36 1780.62 80.58 1.2746 7.9484 20160109 055732 9.248471 8.8178 29.4735 453.45 NaN NaN 1983.41 8.2359 NaN 83.60 1983.61 1882.56 453.45 21.36 1780.62 80.58 1.2746 7.9484 20160109 055747 9.248644 8.8110 29.4668 453.46 NaN NaN 1983.01 8.2359 NaN 83.60 1983.01 1882.08 453.46 21.37 1780.21 80.50 1.2734 7.9483 20160109 055802 9.248818 8.8146 29.4702 452.64 NaN NaN 1983.21 8.2359 NaN 83.60 1982.90 1881.80 452.64 21.34 1779.87 80.59 1.2748 7.9490 20160109 055817 9.248991 8.8130 29.4702 452.39 NaN NaN 1983.21 8.2359 NaN 83.60 1983.21 1881.99 452.39 21.32 1780.00 80.67 1.2759 7.9493 20160109 055832 9.249165 8.8135 29.4723 451.61 NaN NaN 1983.34 8.2359 NaN 83.60 1983.34 1881.90 451.61 21.29 1779.82 80.79 1.2778 7.9500 20160109 055847 9.249339 8.8167 29.4703 451.25 NaN NaN 1983.21 8.2359 NaN 83.60 1983.21 1881.68 451.25 21.27 1779.58 80.84 1.2786 7.9502 20160109 055902 9.249512 8.8171 29.4757 450.94 NaN NaN 1983.54 8.2359 NaN 83.60 1983.54 1881.88 450.94 21.25 1779.71 80.92 1.2798 7.9506 20160109 055917 9.249686 8.8163 29.4761 450.32 NaN NaN 1983.53 8.2359 NaN 83.60 1983.53 1881.70 450.32 21.22 1779.47 81.00 1.2812 7.9511 20160109 055932 9.249859 8.8155 29.4761 449.51 NaN NaN 1983.56 8.2359 NaN 83.60 1983.56 1881.52 449.51 21.19 1779.21 81.12 1.2831 7.9518 20160109 055947 9.250033 8.8155 29.4751 449.07 NaN NaN 1983.51 8.2359 NaN 83.60 1983.51 1881.35 449.07 21.16 1779.00 81.19 1.2841 7.9522 20160109 060002 9.250207 8.8139 29.4778 448.34 NaN NaN 1983.56 8.2359 NaN 83.60 1983.56 1881.20 448.34 21.13 1778.78 81.29 1.2857 7.9529 20160109 060017 9.250380 8.8150 29.4778 447.62 NaN NaN 1983.66 8.2359 NaN 83.60 1983.66 1881.09 447.62 21.10 1778.58 81.41 1.2876 7.9535 20160109 060032 9.250554 8.8197 29.4819 447.21 NaN NaN 1983.92 8.2359 NaN 83.60 1983.92 1881.18 447.21 21.07 1778.60 81.51 1.2891 7.9539 20160109 060047 9.250727 8.8204 29.4824 446.65 NaN NaN 1983.94 8.2359 NaN 83.60 1983.99 1881.09 446.65 21.05 1778.44 81.60 1.2906 7.9544 20160109 060102 9.250901 8.8171 29.4840 445.45 NaN NaN 1983.94 8.2359 NaN 83.60 1983.94 1880.73 445.45 20.99 1777.97 81.77 1.2932 7.9555 20160109 060117 9.251075 8.8159 29.4840 445.49 NaN NaN 1984.04 8.2359 NaN 83.60 1984.04 1880.83 445.49 20.99 1778.06 81.77 1.2932 7.9554 20160109 060132 9.251248 8.8159 29.4853 445.03 NaN NaN 1984.12 8.2359 NaN 83.60 1984.12 1880.78 445.03 20.97 1777.96 81.84 1.2943 7.9559 20160109 060147 9.251422 8.8176 29.4855 445.03 NaN NaN 1984.13 8.2359 NaN 83.60 1984.12 1880.78 445.03 20.97 1777.96 81.84 1.2943 7.9559 20160109 060202 9.251595 8.8163 29.4866 444.82 NaN NaN 1984.16 8.2359 NaN 83.60 1984.16 1880.75 444.82 20.96 1777.90 81.88 1.2950 7.9561 20160109 060217 9.251769 8.8149 29.4866 444.16 NaN NaN 1984.20 8.2359 NaN 83.60 1984.20 1880.61 444.16 20.93 1777.69 81.98 1.2965 7.9566 20160109 060232 9.251943 8.8120 29.4808 443.40 NaN NaN 1983.85 8.2359 NaN 83.60 1984.05 1880.28 443.40 20.90 1777.31 82.08 1.2980 7.9573 20160109 060247 9.252116 8.8088 29.4763 442.67 NaN NaN 1983.58 8.2359 NaN 83.60 1983.85 1879.93 442.67 20.87 1776.91 82.15 1.2993 7.9579 20160109 060302 9.252290 8.8066 29.4763 442.62 NaN NaN 1983.58 8.2359 NaN 83.60 1983.58 1879.70 442.62 20.87 1776.71 82.12 1.2988 7.9579 20160109 060317 9.252463 8.8002 29.4744 442.06 NaN NaN 1983.46 8.2359 NaN 83.60 1983.46 1879.48 442.06 20.84 1776.45 82.18 1.2998 7.9584 20160109 060332 9.252637 8.7962 29.4726 441.75 NaN NaN 1983.36 8.2359 NaN 83.60 1983.36 1879.32 441.75 20.83 1776.28 82.20 1.3002 7.9586 20160109 060347 9.252811 8.7935 29.4684 441.27 NaN NaN 1983.10 8.2359 NaN 83.60 1983.27 1879.13 441.27 20.81 1776.06 82.26 1.3011 7.9591 20160109 060402 9.252984 8.7878 29.4684 440.97 NaN NaN 1983.10 8.2359 NaN 83.60 1983.10 1878.92 440.97 20.80 1775.84 82.28 1.3014 7.9593 20160109 060417 9.253158 8.7843 29.4616 440.50 NaN NaN 1982.70 8.2359 NaN 83.60 1982.92 1878.66 440.50 20.78 1775.56 82.31 1.3020 7.9597 20160109 060432 9.253331 8.7810 29.4616 439.96 NaN NaN 1982.70 8.2359 NaN 83.60 1982.70 1878.36 439.96 20.76 1775.25 82.35 1.3027 7.9601 20160109 060447 9.253505 8.7726 29.4473 439.64 NaN NaN 1981.84 8.2359 NaN 83.60 1982.17 1877.85 439.64 20.75 1774.77 82.33 1.3024 7.9603 20160109 060502 9.253679 8.7660 29.4455 439.47 NaN NaN 1981.73 8.2359 NaN 83.60 1981.84 1877.54 439.47 20.75 1774.48 82.31 1.3020 7.9604 20160109 060517 9.253852 8.7605 29.4410 439.18 NaN NaN 1981.46 8.2359 NaN 83.60 1981.73 1877.42 439.18 20.74 1774.36 82.32 1.3022 7.9606 20160109 060532 9.254026 8.7511 29.4410 438.41 NaN NaN 1981.46 8.2359 NaN 83.60 1981.46 1877.03 438.41 20.71 1773.94 82.38 1.3032 7.9613 20160109 060547 9.254199 8.7468 29.4309 438.20 NaN NaN 1980.85 8.2359 NaN 83.60 1981.17 1876.74 438.20 20.71 1773.67 82.37 1.3031 7.9614 20160109 060602 9.254373 8.7435 29.4309 438.20 NaN NaN 1980.85 8.2359 NaN 83.60 1981.17 1876.74 438.20 20.71 1773.67 82.37 1.3031 7.9614 20160109 060617 9.254547 8.7370 29.4258 437.64 NaN NaN 1980.55 8.2359 NaN 83.60 1980.68 1876.17 437.64 20.68 1773.08 82.40 1.3037 7.9618 20160109 060632 9.254720 8.7324 29.4180 437.39 NaN NaN 1980.08 8.2359 NaN 83.60 1980.55 1876.03 437.39 20.68 1772.95 82.40 1.3037 7.9620 20160109 060647 9.254894 8.7304 29.4180 437.27 NaN NaN 1980.08 8.2359 NaN 83.60 1980.08 1875.62 437.27 20.68 1772.59 82.36 1.3030 7.9620 20160109 060702 9.255067 8.7212 29.4111 436.69 NaN NaN 1979.66 8.2359 NaN 83.60 1979.66 1875.15 436.69 20.65 1772.12 82.38 1.3034 7.9625 20160109 060717 9.255241 8.7105 29.4072 436.32 NaN NaN 1979.43 8.2359 NaN 83.60 1979.43 1874.88 436.32 20.64 1771.84 82.40 1.3038 7.9628 20160109 060732 9.255415 8.7048 29.4017 436.15 NaN NaN 1979.10 8.2359 NaN 83.60 1979.10 1874.59 436.15 20.64 1771.58 82.37 1.3033 7.9629 20160109 060747 9.255588 8.7048 29.3995 435.67 NaN NaN 1978.97 8.2359 NaN 83.60 1978.97 1874.35 435.67 20.62 1771.32 82.42 1.3041 7.9633 20160109 060802 9.255762 8.6974 29.3984 435.45 NaN NaN 1978.71 8.2359 NaN 83.60 1978.90 1874.26 435.45 20.61 1771.22 82.43 1.3043 7.9634 20160109 060817 9.255936 8.6951 29.3916 435.27 NaN NaN 1978.50 8.2359 NaN 83.60 1978.71 1874.07 435.27 20.61 1771.04 82.43 1.3043 7.9636 20160109 060832 9.256109 8.6908 29.3916 434.96 NaN NaN 1978.50 8.2359 NaN 83.60 1978.50 1873.82 434.96 20.60 1770.79 82.44 1.3045 7.9638 20160109 060847 9.256283 8.6866 29.3901 434.67 NaN NaN 1978.41 8.2359 NaN 83.60 1978.41 1873.68 434.67 20.58 1770.63 82.47 1.3050 7.9641 20160109 060902 9.256456 8.6832 29.3835 434.30 NaN NaN 1978.01 8.2359 NaN 83.60 1978.23 1873.46 434.30 20.57 1770.40 82.49 1.3053 7.9644 20160109 060917 9.256630 8.6810 29.3835 434.07 NaN NaN 1978.01 8.2359 NaN 83.60 1978.01 1873.21 434.07 20.56 1770.16 82.49 1.3055 7.9645 20160109 060932 9.256804 8.6786 29.3804 433.83 NaN NaN 1977.82 8.2359 NaN 83.60 1977.82 1872.98 433.83 20.55 1769.92 82.51 1.3058 7.9647 20160109 060947 9.256977 8.6759 29.3793 433.45 NaN NaN 1977.82 8.2359 NaN 83.60 1977.82 1872.90 433.45 20.54 1769.80 82.56 1.3065 7.9651 20160109 061002 9.257151 8.6736 29.3763 433.55 NaN NaN 1977.76 8.2359 NaN 83.60 1977.76 1872.89 433.55 20.54 1769.82 82.53 1.3060 7.9650 20160109 061017 9.257324 8.6728 29.3764 433.17 NaN NaN 1977.58 8.2359 NaN 83.60 1977.58 1872.63 433.17 20.53 1769.53 82.57 1.3067 7.9653 20160109 061032 9.257498 8.6709 29.3778 433.17 NaN NaN 1977.67 8.2359 NaN 83.60 1977.58 1872.63 433.17 20.53 1769.53 82.57 1.3067 7.9653 20160109 061047 9.257672 8.6709 29.3778 432.83 NaN NaN 1977.67 8.2359 NaN 83.60 1977.67 1872.62 432.83 20.51 1769.48 82.62 1.3075 7.9656 20160109 061102 9.257845 8.6750 29.3871 432.36 NaN NaN 1978.23 8.2359 NaN 83.60 1977.88 1872.65 432.36 20.49 1769.44 82.72 1.3091 7.9660 20160109 061117 9.258019 8.6789 29.3997 432.45 NaN NaN 1978.98 8.2359 NaN 83.60 1978.23 1872.95 432.45 20.49 1769.71 82.76 1.3095 7.9660 20160109 061132 9.258192 8.6889 29.4197 432.13 NaN NaN 1980.18 8.2359 NaN 83.60 1978.98 1873.47 432.13 20.47 1770.10 82.90 1.3116 7.9664 20160109 061147 9.258366 8.7020 29.4456 431.64 NaN NaN 1981.74 8.2359 NaN 83.60 1980.18 1874.28 431.64 20.43 1770.72 83.13 1.3151 7.9671 20160109 061202 9.258540 8.7181 29.4456 431.83 NaN NaN 1981.74 8.2359 NaN 83.60 1981.74 1875.59 431.83 20.43 1771.85 83.30 1.3175 7.9671 20160109 061217 9.258713 8.7327 29.4769 431.62 NaN NaN 1983.61 8.2359 NaN 83.60 1983.61 1876.97 431.62 20.40 1772.96 83.61 1.3219 7.9676 20160109 061232 9.258887 8.7645 29.5461 431.11 NaN NaN 1987.77 8.2359 NaN 83.60 1985.96 1878.72 431.11 20.35 1774.38 83.99 1.3276 7.9685 20160109 061247 9.259060 8.7901 29.5763 430.85 NaN NaN 1989.58 8.2359 NaN 83.60 1987.77 1880.05 430.85 20.32 1775.44 84.29 1.3319 7.9691 20160109 061302 9.259234 8.8016 29.5763 430.55 NaN NaN 1989.58 8.2359 NaN 83.60 1989.58 1881.41 430.55 20.29 1776.54 84.58 1.3363 7.9697 20160109 061317 9.259408 8.8362 29.6050 430.59 NaN NaN 1991.30 8.2359 NaN 83.60 1991.30 1882.73 430.59 20.27 1777.63 84.84 1.3401 7.9699 20160109 061332 9.259581 8.8486 29.6277 430.50 NaN NaN 1992.66 8.2359 NaN 83.60 1992.66 1883.80 430.50 20.25 1778.52 85.03 1.3430 7.9703 20160109 061347 9.259755 8.8755 29.6442 430.34 NaN NaN 1993.65 8.2359 NaN 83.60 1993.65 1884.44 430.34 20.22 1778.98 85.24 1.3461 7.9706 20160109 061402 9.259928 8.8986 29.6985 429.96 NaN NaN 1996.91 8.2359 NaN 83.60 1995.33 1885.60 429.96 20.18 1779.86 85.56 1.3509 7.9712 20160109 061417 9.260102 8.9235 29.7263 430.04 NaN NaN 1996.91 8.2359 NaN 83.60 1996.91 1886.84 430.04 20.16 1780.88 85.79 1.3542 7.9714 20160109 061432 9.260276 8.9436 29.7537 429.46 NaN NaN 1998.58 8.2359 NaN 83.60 1998.58 1887.99 429.46 20.12 1781.75 86.11 1.3590 7.9722 20160109 061447 9.260449 8.9631 29.7537 429.46 NaN NaN 2000.22 8.2359 NaN 83.60 1998.58 1887.99 429.46 20.12 1781.75 86.11 1.3590 7.9722 20160109 061502 9.260623 8.9631 29.7721 429.43 NaN NaN 2001.32 8.2359 NaN 83.60 2001.32 1890.29 429.43 20.10 1783.77 86.42 1.3637 7.9728 20160109 061517 9.260796 9.0004 29.7921 428.74 NaN NaN 2002.53 8.2359 NaN 83.60 2002.53 1890.98 428.74 20.05 1784.18 86.74 1.3685 7.9736 20160109 061532 9.260970 9.0030 29.8096 428.78 NaN NaN 2003.57 8.2359 NaN 83.60 2003.57 1891.80 428.78 20.04 1784.87 86.89 1.3707 7.9738 20160109 061547 9.261144 9.0256 29.8218 428.58 NaN NaN 2004.31 8.2359 NaN 83.60 2004.31 1892.29 428.58 20.02 1785.23 87.04 1.3730 7.9741 20160109 061602 9.261317 9.0347 29.8353 427.82 NaN NaN 2005.12 8.2359 NaN 83.60 2005.12 1892.69 427.82 19.98 1785.43 87.29 1.3768 7.9749 20160109 061617 9.261491 9.0487 29.8476 427.30 NaN NaN 2005.86 8.2359 NaN 83.60 2005.86 1893.08 427.30 19.94 1785.65 87.49 1.3798 7.9755 20160109 061632 9.261664 9.0666 29.8611 426.96 NaN NaN 2006.67 8.2359 NaN 83.60 2006.67 1893.60 426.96 19.92 1786.02 87.67 1.3825 7.9759 20160109 061647 9.261838 9.0861 29.9138 426.47 NaN NaN 2009.83 8.2359 NaN 83.60 2008.19 1894.66 426.47 19.88 1786.81 87.97 1.3869 7.9767 20160109 061702 9.262012 9.0976 29.9138 426.15 NaN NaN 2009.83 8.2359 NaN 83.60 2009.83 1895.79 426.15 19.84 1787.67 88.28 1.3915 7.9772 20160109 061717 9.262185 9.1255 29.9422 425.40 NaN NaN 2011.53 8.2359 NaN 83.60 2011.53 1896.94 425.40 19.79 1788.52 88.63 1.3968 7.9782 20160109 061732 9.262359 9.1512 29.9644 425.54 NaN NaN 2012.86 8.2359 NaN 83.60 2012.86 1897.93 425.54 19.78 1789.31 88.84 1.3998 7.9783 20160109 061747 9.262532 9.1761 29.9976 424.72 NaN NaN 2014.86 8.2359 NaN 83.60 2014.86 1899.22 424.72 19.72 1790.22 89.28 1.4064 7.9794 20160109 061802 9.262706 9.1962 30.0427 424.09 NaN NaN 2017.56 8.2359 NaN 83.60 2016.34 1900.19 424.09 19.67 1790.91 89.61 1.4113 7.9802 20160109 061817 9.262880 9.2202 30.0427 423.62 NaN NaN 2017.56 8.2359 NaN 83.60 2017.56 1900.95 423.62 19.63 1791.42 89.89 1.4156 7.9809 20160109 061832 9.263053 9.2352 30.0857 423.39 NaN NaN 2019.07 8.2359 NaN 83.60 2019.07 1902.06 423.39 19.60 1792.30 90.15 1.4194 7.9813 20160109 061847 9.263227 9.2540 30.0968 422.77 NaN NaN 2020.14 8.2359 NaN 83.60 2020.14 1902.69 422.77 19.56 1792.71 90.42 1.4236 7.9821 20160109 061902 9.263400 9.2649 30.0968 422.18 NaN NaN 2020.81 8.2359 NaN 83.60 2020.81 1903.02 422.18 19.53 1792.86 90.63 1.4268 7.9828 20160109 061917 9.263574 9.2649 30.1084 422.18 NaN NaN 2021.50 8.2359 NaN 83.60 2020.81 1903.02 422.18 19.53 1792.86 90.63 1.4268 7.9828 20160109 061932 9.263748 9.2973 30.1193 421.56 NaN NaN 2022.15 8.2359 NaN 83.60 2022.15 1903.91 421.56 19.49 1793.50 90.92 1.4312 7.9836 20160109 061947 9.263921 9.3117 30.1416 420.80 NaN NaN 2023.49 8.2359 NaN 83.60 2023.49 1904.70 420.80 19.44 1794.01 91.25 1.4363 7.9845 20160109 062002 9.264095 9.3210 30.1493 420.65 NaN NaN 2023.96 8.2359 NaN 83.60 2023.96 1904.98 420.65 19.42 1794.18 91.37 1.4381 7.9847 20160109 062017 9.264268 9.3337 30.1696 420.56 NaN NaN 2024.33 8.2359 NaN 83.60 2024.33 1905.21 420.56 19.41 1794.34 91.46 1.4394 7.9849 20160109 062032 9.264442 9.3385 30.1696 419.59 NaN NaN 2025.18 8.2359 NaN 83.60 2025.18 1905.57 419.59 19.35 1794.46 91.76 1.4439 7.9860 20160109 062047 9.264616 9.3415 30.1699 419.39 NaN NaN 2025.20 8.2359 NaN 83.60 2025.19 1905.50 419.39 19.34 1794.36 91.80 1.4447 7.9861 20160109 062102 9.264789 9.3457 30.1701 418.79 NaN NaN 2025.20 8.2359 NaN 83.60 2025.20 1905.30 418.79 19.31 1794.06 91.93 1.4467 7.9867 20160109 062117 9.264963 9.3511 30.1742 418.03 NaN NaN 2025.45 8.2359 NaN 83.60 2025.45 1905.24 418.03 19.27 1793.86 92.11 1.4494 7.9875 20160109 062132 9.265136 9.3539 30.1797 417.86 NaN NaN 2025.78 8.2359 NaN 83.60 2025.73 1905.41 417.86 19.26 1793.97 92.17 1.4505 7.9877 20160109 062147 9.265310 9.3575 30.1797 417.58 NaN NaN 2025.78 8.2359 NaN 83.60 2025.78 1905.35 417.58 19.25 1793.87 92.24 1.4515 7.9879 20160109 062202 9.265484 9.3614 30.1855 416.87 NaN NaN 2026.13 8.2359 NaN 83.60 2026.03 1905.31 416.87 19.21 1793.69 92.41 1.4541 7.9887 20160109 062217 9.265657 9.3645 30.1855 416.89 NaN NaN 2026.13 8.2359 NaN 83.60 2026.13 1905.37 416.89 19.21 1793.73 92.43 1.4544 7.9886 20160109 062232 9.265831 9.3698 30.1916 416.04 NaN NaN 2026.50 8.2359 NaN 83.60 2026.50 1905.39 416.04 19.17 1793.59 92.64 1.4576 7.9895 20160109 062247 9.266004 9.3747 30.1994 415.88 NaN NaN 2026.82 8.2359 NaN 83.60 2026.82 1905.59 415.88 19.15 1793.72 92.72 1.4588 7.9897 20160109 062302 9.266178 9.3779 30.1994 415.56 NaN NaN 2026.96 8.2359 NaN 83.60 2026.96 1905.59 415.56 19.14 1793.65 92.80 1.4601 7.9900 20160109 062317 9.266352 9.3812 30.2047 415.06 NaN NaN 2027.28 8.2359 NaN 83.60 2027.13 1905.55 415.06 19.11 1793.52 92.92 1.4619 7.9905 20160109 062332 9.266525 9.3857 30.2082 415.06 NaN NaN 2027.49 8.2359 NaN 83.60 2027.13 1905.55 415.06 19.11 1793.52 92.92 1.4619 7.9905 20160109 062347 9.266699 9.3905 30.2082 414.90 NaN NaN 2027.49 8.2359 NaN 83.60 2027.49 1905.77 414.90 19.10 1793.67 93.01 1.4633 7.9907 20160109 062402 9.266872 9.3906 30.2132 414.07 NaN NaN 2027.79 8.2359 NaN 83.60 2027.70 1905.68 414.07 19.06 1793.44 93.18 1.4660 7.9916 20160109 062417 9.267046 9.3972 30.2196 414.28 NaN NaN 2028.18 8.2359 NaN 83.60 2027.79 1905.82 414.28 19.07 1793.59 93.16 1.4656 7.9914 20160109 062432 9.267220 9.3990 30.2196 413.73 NaN NaN 2028.18 8.2359 NaN 83.60 2028.18 1905.92 413.73 19.04 1793.56 93.33 1.4682 7.9920 20160109 062447 9.267393 9.4062 30.2241 413.17 NaN NaN 2028.58 8.2359 NaN 83.60 2028.45 1905.95 413.17 19.01 1793.47 93.47 1.4705 7.9925 20160109 062502 9.267567 9.4094 30.2264 412.89 NaN NaN 2028.58 8.2359 NaN 83.60 2028.58 1905.96 412.89 18.99 1793.41 93.55 1.4717 7.9928 20160109 062517 9.267740 9.4141 30.2336 413.17 NaN NaN 2029.01 8.2359 NaN 83.60 2028.94 1906.32 413.17 19.00 1793.77 93.55 1.4716 7.9926 20160109 062532 9.267914 9.4147 30.2336 412.54 NaN NaN 2029.23 8.2359 NaN 83.60 2029.01 1906.17 412.54 18.97 1793.52 93.68 1.4736 7.9932 20160109 062547 9.268088 9.4182 30.2372 412.42 NaN NaN 2029.23 8.2359 NaN 83.60 2029.23 1906.30 412.42 18.96 1793.60 93.73 1.4745 7.9934 20160109 062602 9.268261 9.4196 30.2413 412.27 NaN NaN 2029.48 8.2359 NaN 83.60 2029.48 1906.44 412.27 18.95 1793.68 93.80 1.4754 7.9936 20160109 062617 9.268435 9.4277 30.2463 411.73 NaN NaN 2029.78 8.2359 NaN 83.60 2029.78 1906.49 411.73 18.92 1793.61 93.95 1.4778 7.9941 20160109 062632 9.268608 9.4302 30.2508 411.23 NaN NaN 2030.05 8.2359 NaN 83.60 2029.75 1906.29 411.23 18.90 1793.34 94.05 1.4793 7.9946 20160109 062647 9.268782 9.4313 30.2508 411.02 NaN NaN 2030.05 8.2359 NaN 83.60 2030.05 1906.47 411.02 18.89 1793.46 94.12 1.4805 7.9948 20160109 062702 9.268956 9.4322 30.2548 411.15 NaN NaN 2030.29 8.2359 NaN 83.60 2030.07 1906.52 411.15 18.89 1793.52 94.10 1.4801 7.9947 20160109 062717 9.269129 9.4351 30.2563 410.45 NaN NaN 2030.38 8.2359 NaN 83.60 2030.29 1906.46 410.45 18.86 1793.34 94.27 1.4827 7.9954 20160109 062732 9.269303 9.4385 30.2563 410.65 NaN NaN 2030.38 8.2359 NaN 83.60 2030.38 1906.57 410.65 18.87 1793.45 94.26 1.4824 7.9952 20160109 062747 9.269476 9.4416 30.2629 410.21 NaN NaN 2030.62 8.2359 NaN 83.60 2030.62 1906.62 410.21 18.84 1793.41 94.37 1.4842 7.9957 20160109 062802 9.269650 9.4463 30.2629 410.21 NaN NaN 2030.77 8.2359 NaN 83.60 2030.62 1906.62 410.21 18.84 1793.41 94.37 1.4842 7.9957 20160109 062817 9.269824 9.4484 30.2653 409.88 NaN NaN 2030.92 8.2359 NaN 83.60 2030.92 1906.74 409.88 18.82 1793.44 94.48 1.4859 7.9961 20160109 062832 9.269997 9.4521 30.2684 409.41 NaN NaN 2031.10 8.2359 NaN 83.60 2031.10 1906.74 409.41 18.80 1793.35 94.59 1.4876 7.9965 20160109 062847 9.270171 9.4569 30.2766 409.51 NaN NaN 2031.60 8.2359 NaN 83.60 2031.42 1907.01 409.51 18.80 1793.59 94.62 1.4881 7.9965 20160109 062902 9.270344 9.4569 30.2766 409.72 NaN NaN 2031.60 8.2359 NaN 83.60 2031.60 1907.21 409.72 18.81 1793.78 94.62 1.4879 7.9963 20160109 062917 9.270518 9.4683 30.2834 409.60 NaN NaN 2032.00 8.2359 NaN 83.60 2032.00 1907.46 409.60 18.80 1793.95 94.71 1.4893 7.9965 20160109 062932 9.270692 9.4716 30.2947 409.26 NaN NaN 2032.68 8.2359 NaN 83.60 2032.68 1907.88 409.26 18.78 1794.23 94.87 1.4917 7.9969 20160109 062947 9.270865 9.4859 30.3049 409.04 NaN NaN 2033.29 8.2359 NaN 83.60 2033.29 1908.28 409.04 18.76 1794.52 95.00 1.4937 7.9973 20160109 063002 9.271039 9.4919 30.3122 408.93 NaN NaN 2033.73 8.2359 NaN 83.60 2033.73 1908.56 408.93 18.75 1794.70 95.11 1.4953 7.9974 20160109 063017 9.271213 9.4992 30.3203 408.71 NaN NaN 2034.22 8.2359 NaN 83.60 2034.22 1908.87 408.71 18.74 1794.92 95.22 1.4969 7.9977 20160109 063032 9.271386 9.5090 30.3282 408.70 NaN NaN 2034.69 8.2359 NaN 83.60 2034.69 1909.19 408.70 18.73 1795.15 95.32 1.4983 7.9978 20160109 063047 9.271560 9.5157 30.3361 408.15 NaN NaN 2035.64 8.2359 NaN 83.60 2035.17 1909.37 408.15 18.70 1795.18 95.50 1.5011 7.9984 20160109 063102 9.271733 9.5206 30.3486 407.90 NaN NaN 2035.92 8.2359 NaN 83.60 2035.64 1909.66 407.90 18.68 1795.37 95.61 1.5029 7.9987 20160109 063117 9.271907 9.5251 30.3486 408.02 NaN NaN 2035.92 8.2359 NaN 83.60 2035.92 1909.90 408.02 18.68 1795.59 95.63 1.5031 7.9987 20160109 063132 9.272081 9.5322 30.3612 407.69 NaN NaN 2036.37 8.2359 NaN 83.60 2036.37 1910.13 407.69 18.66 1795.70 95.77 1.5053 7.9991 20160109 063147 9.272254 9.5394 30.3612 407.86 NaN NaN 2036.67 8.2359 NaN 83.60 2036.67 1910.40 407.86 18.66 1795.94 95.80 1.5056 7.9989 20160109 063202 9.272428 9.5448 30.3674 407.64 NaN NaN 2037.04 8.2359 NaN 83.60 2037.04 1910.62 407.64 18.65 1796.07 95.90 1.5071 7.9992 20160109 063217 9.272601 9.5460 30.3715 407.64 NaN NaN 2037.29 8.2359 NaN 83.60 2037.04 1910.62 407.64 18.65 1796.07 95.90 1.5071 7.9992 20160109 063232 9.272775 9.5527 30.3742 407.53 NaN NaN 2037.45 8.2359 NaN 83.60 2037.26 1910.76 407.53 18.64 1796.18 95.94 1.5078 7.9994 20160109 063247 9.272949 9.5582 30.3742 407.39 NaN NaN 2037.45 8.2359 NaN 83.60 2037.45 1910.84 407.39 18.63 1796.20 96.01 1.5089 7.9995 20160109 063302 9.273122 9.5630 30.3820 407.47 NaN NaN 2037.92 8.2359 NaN 83.60 2037.92 1911.23 407.47 18.63 1796.52 96.07 1.5098 7.9995 20160109 063317 9.273296 9.5663 30.3854 407.23 NaN NaN 2038.12 8.2359 NaN 83.60 2038.03 1911.22 407.23 18.62 1796.45 96.15 1.5109 7.9998 20160109 063332 9.273469 9.5689 30.3873 407.19 NaN NaN 2038.24 8.2359 NaN 83.60 2038.12 1911.27 407.19 18.61 1796.48 96.17 1.5113 7.9998 20160109 063347 9.273643 9.5723 30.3911 407.09 NaN NaN 2038.24 8.2359 NaN 83.60 2038.24 1911.31 407.09 18.61 1796.48 96.22 1.5120 8.0000 20160109 063402 9.273817 9.5797 30.3911 407.15 NaN NaN 2038.47 8.2359 NaN 83.60 2038.47 1911.50 407.15 18.61 1796.65 96.24 1.5124 8.0000 20160109 063417 9.273990 9.5792 30.3939 407.02 NaN NaN 2038.63 8.2359 NaN 83.60 2038.63 1911.56 407.02 18.60 1796.66 96.31 1.5133 8.0001 20160109 063432 9.274164 9.5783 30.3949 406.89 NaN NaN 2038.69 8.2359 NaN 83.60 2038.69 1911.59 406.89 18.59 1796.68 96.32 1.5137 8.0002 20160109 063447 9.274337 9.5828 30.3956 407.08 NaN NaN 2038.74 8.2359 NaN 83.60 2038.62 1911.57 407.08 18.60 1796.67 96.30 1.5132 8.0000 20160109 063502 9.274511 9.5863 30.4010 406.38 NaN NaN 2039.06 8.2359 NaN 83.60 2038.74 1911.40 406.38 18.56 1796.38 96.46 1.5157 8.0007 20160109 063517 9.274685 9.5882 30.4017 406.51 NaN NaN 2039.06 8.2359 NaN 83.60 2039.06 1911.71 406.51 18.57 1796.66 96.48 1.5160 8.0007 20160109 063532 9.274858 9.5893 30.4033 406.09 NaN NaN 2039.20 8.2359 NaN 83.60 2039.11 1911.61 406.09 18.55 1796.50 96.56 1.5173 8.0011 20160109 063547 9.275032 9.5933 30.4032 406.48 NaN NaN 2039.20 8.2359 NaN 83.60 2039.20 1911.79 406.48 18.56 1796.71 96.51 1.5166 8.0007 20160109 063602 9.275205 9.5913 30.4032 406.46 NaN NaN 2039.19 8.2359 NaN 83.60 2039.19 1911.78 406.46 18.56 1796.71 96.51 1.5165 8.0007 20160109 063617 9.275379 9.5954 30.4092 406.18 NaN NaN 2039.28 8.2359 NaN 83.60 2039.28 1911.73 406.18 18.55 1796.59 96.59 1.5177 8.0010 20160109 063632 9.275553 9.5998 30.4126 406.18 NaN NaN 2039.55 8.2359 NaN 83.60 2039.28 1911.73 406.18 18.55 1796.59 96.59 1.5177 8.0010 20160109 063647 9.275726 9.6030 30.4136 405.87 NaN NaN 2039.81 8.2359 NaN 83.60 2039.76 1912.02 405.87 18.53 1796.78 96.71 1.5196 8.0014 20160109 063702 9.275900 9.6048 30.4171 406.40 NaN NaN 2040.02 8.2359 NaN 83.60 2039.81 1912.22 406.40 18.55 1797.04 96.63 1.5183 8.0009 20160109 063717 9.276073 9.6060 30.4171 405.72 NaN NaN 2040.02 8.2359 NaN 83.60 2040.02 1912.16 405.72 18.52 1796.84 96.79 1.5208 8.0016 20160109 063732 9.276247 9.6078 30.4218 406.06 NaN NaN 2040.08 8.2359 NaN 83.60 2040.08 1912.32 406.06 18.53 1797.05 96.73 1.5198 8.0013 20160109 063747 9.276421 9.6139 30.4218 405.71 NaN NaN 2040.31 8.2359 NaN 83.60 2040.31 1912.38 405.71 18.52 1797.02 96.84 1.5214 8.0016 20160109 063802 9.276594 9.6189 30.4288 405.62 NaN NaN 2040.73 8.2359 NaN 83.60 2040.48 1912.45 405.62 18.51 1797.05 96.90 1.5223 8.0018 20160109 063817 9.276768 9.6220 30.4288 405.81 NaN NaN 2040.73 8.2359 NaN 83.60 2040.73 1912.70 405.81 18.51 1797.29 96.90 1.5224 8.0016 20160109 063832 9.276941 9.6225 30.4312 405.65 NaN NaN 2040.87 8.2359 NaN 83.60 2040.87 1912.75 405.65 18.50 1797.28 96.96 1.5232 8.0018 20160109 063847 9.277115 9.6254 30.4338 405.37 NaN NaN 2041.17 8.2359 NaN 83.60 2041.03 1912.78 405.37 18.49 1797.25 97.04 1.5244 8.0021 20160109 063902 9.277289 9.6301 30.4361 405.09 NaN NaN 2041.17 8.2359 NaN 83.60 2041.17 1912.78 405.09 18.47 1797.19 97.12 1.5256 8.0024 20160109 063917 9.277462 9.6343 30.4429 405.31 NaN NaN 2041.58 8.2359 NaN 83.60 2041.47 1913.08 405.31 18.48 1797.47 97.13 1.5258 8.0022 20160109 063932 9.277636 9.6364 30.4429 405.49 NaN NaN 2041.58 8.2359 NaN 83.60 2041.58 1913.21 405.49 18.49 1797.61 97.11 1.5256 8.0021 20160109 063947 9.277809 9.6377 30.4472 405.04 NaN NaN 2041.66 8.2359 NaN 83.60 2041.66 1913.13 405.04 18.47 1797.45 97.21 1.5271 8.0025 20160109 064002 9.277983 9.6398 30.4472 404.88 NaN NaN 2041.83 8.2359 NaN 83.60 2041.83 1913.20 404.88 18.46 1797.47 97.27 1.5280 8.0027 20160109 064017 9.278157 9.6449 30.4506 405.20 NaN NaN 2042.04 8.2359 NaN 83.60 2042.04 1913.45 405.20 18.47 1797.73 97.25 1.5276 8.0024 20160109 064032 9.278330 9.6478 30.4550 405.12 NaN NaN 2042.30 8.2359 NaN 83.60 2042.13 1913.48 405.12 18.46 1797.73 97.29 1.5282 8.0025 20160109 064047 9.278504 9.6490 30.4551 405.34 NaN NaN 2042.30 8.2359 NaN 83.60 2042.30 1913.70 405.34 18.47 1797.97 97.27 1.5279 8.0023 20160109 064102 9.278677 9.6491 30.4551 404.52 NaN NaN 2042.31 8.2359 NaN 83.60 2042.31 1913.44 404.52 18.43 1797.58 97.42 1.5303 8.0031 20160109 064117 9.278851 9.6538 30.4541 404.52 NaN NaN 2042.24 8.2359 NaN 83.60 2042.31 1913.44 404.52 18.43 1797.58 97.42 1.5303 8.0031 20160109 064132 9.279025 9.6583 30.4574 405.12 NaN NaN 2042.44 8.2359 NaN 83.60 2042.44 1913.71 405.12 18.46 1797.91 97.34 1.5290 8.0026 20160109 064147 9.279198 9.6652 30.4645 405.29 NaN NaN 2042.87 8.2359 NaN 83.60 2042.87 1914.10 405.29 18.46 1798.26 97.38 1.5295 8.0025 20160109 064202 9.279372 9.6656 30.4705 404.86 NaN NaN 2043.23 8.2359 NaN 83.60 2043.23 1914.22 404.86 18.44 1798.27 97.52 1.5317 8.0030 20160109 064217 9.279545 9.6722 30.4799 405.23 NaN NaN 2043.79 8.2359 NaN 83.60 2043.64 1914.66 405.23 18.45 1798.70 97.51 1.5314 8.0027 20160109 064232 9.279719 9.6753 30.4799 404.79 NaN NaN 2043.79 8.2359 NaN 83.60 2043.79 1914.64 404.79 18.43 1798.59 97.62 1.5331 8.0031 20160109 064247 9.279893 9.6805 30.4824 404.62 NaN NaN 2043.94 8.2359 NaN 83.60 2043.94 1914.67 404.62 18.42 1798.56 97.69 1.5342 8.0033 20160109 064302 9.280066 9.6856 30.4883 404.87 NaN NaN 2044.30 8.2359 NaN 83.60 2044.30 1915.03 404.87 18.43 1798.91 97.70 1.5342 8.0031 20160109 064317 9.280240 9.6879 30.4955 404.75 NaN NaN 2044.73 8.2359 NaN 83.60 2044.73 1915.31 404.75 18.42 1799.11 97.79 1.5356 8.0033 20160109 064332 9.280413 9.6973 30.5160 404.47 NaN NaN 2045.96 8.2359 NaN 83.60 2045.26 1915.62 404.47 18.40 1799.30 97.93 1.5376 8.0036 20160109 064347 9.280587 9.7079 30.5160 405.02 NaN NaN 2045.96 8.2359 NaN 83.60 2045.96 1916.32 405.02 18.42 1799.97 97.93 1.5375 8.0032 20160109 064402 9.280761 9.7216 30.5485 404.57 NaN NaN 2047.91 8.2359 NaN 83.60 2046.93 1916.91 404.57 18.39 1800.35 98.17 1.5411 8.0038 20160109 064417 9.280934 9.7316 30.5485 404.56 NaN NaN 2047.91 8.2359 NaN 83.60 2047.91 1917.66 404.56 18.38 1800.96 98.33 1.5434 8.0040 20160109 064432 9.281108 9.7353 30.5536 405.14 NaN NaN 2048.22 8.2359 NaN 83.60 2048.22 1918.09 405.14 18.40 1801.42 98.27 1.5425 8.0035 20160109 064447 9.281281 9.7397 30.5632 NaN NaN NaN 2048.79 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064502 9.281455 9.7397 30.5632 NaN NaN NaN 2048.79 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064517 9.281629 9.7526 30.5754 NaN NaN NaN 2049.52 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064532 9.281802 9.7574 30.5788 NaN NaN NaN 2049.73 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064547 9.281976 9.7644 30.5847 NaN NaN NaN 2050.08 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064602 9.282149 9.7675 30.5847 NaN NaN NaN 2050.08 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064617 9.282323 9.7689 30.5876 NaN NaN NaN 2050.26 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064632 9.282497 9.7722 30.5876 NaN NaN NaN 2050.26 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064647 9.282670 9.7749 30.5911 NaN NaN NaN 2050.47 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064702 9.282844 9.7740 30.5886 NaN NaN NaN 2050.32 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064717 9.283017 9.7789 30.5934 NaN NaN NaN 2050.60 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064732 9.283191 9.7812 30.5934 NaN 1885.89 2012.85 2050.60 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064747 9.283365 9.7833 30.5944 NaN 1890.28 2017.78 2050.66 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064802 9.283538 9.7852 30.5962 NaN NaN NaN 2050.77 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064817 9.283712 9.7852 30.5984 NaN NaN NaN 2050.91 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064832 9.283885 9.7867 30.6001 NaN NaN NaN 2051.01 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064847 9.284059 9.7878 30.6037 NaN NaN NaN 2051.22 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064902 9.284233 9.7943 30.6086 NaN NaN NaN 2051.51 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064917 9.284406 9.7952 30.6086 NaN NaN NaN 2051.51 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064932 9.284580 9.7946 30.6096 NaN NaN NaN 2051.58 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 064947 9.284753 9.7964 30.6129 NaN NaN NaN 2051.77 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 065002 9.284927 9.8014 30.6138 NaN NaN NaN 2051.83 8.2359 NaN 83.60 2048.58 1918.13 404.40 18.36 1801.31 98.46 1.5454 8.0043 20160109 065017 9.285101 9.8053 30.6138 409.40 NaN NaN 2052.10 8.2359 NaN 83.60 2051.83 1922.14 409.40 18.54 1805.49 98.10 1.5393 8.0001 20160109 065032 9.285274 9.8080 30.6185 408.18 NaN NaN 2052.10 8.2359 NaN 83.60 2052.10 1921.94 408.18 18.48 1805.08 98.38 1.5436 8.0013 20160109 065047 9.285448 9.8088 30.6178 407.05 NaN NaN 2052.07 8.2359 NaN 83.60 2052.11 1921.58 407.05 18.43 1804.55 98.59 1.5469 8.0023 20160109 065102 9.285621 9.8093 30.6157 406.83 NaN NaN 2051.94 8.2359 NaN 83.60 2052.07 1921.47 406.83 18.42 1804.42 98.63 1.5476 8.0026 20160109 065117 9.285795 9.8078 30.6157 407.43 NaN NaN 2051.94 8.2359 NaN 83.60 2051.94 1921.56 407.43 18.45 1804.61 98.50 1.5456 8.0020 20160109 065132 9.285969 9.8061 30.6137 407.54 NaN NaN 2051.82 8.2359 NaN 83.60 2051.82 1921.52 407.54 18.46 1804.60 98.46 1.5449 8.0018 20160109 065147 9.286142 9.8053 30.6118 408.48 NaN NaN 2051.70 8.2359 NaN 83.60 2051.74 1921.76 408.48 18.50 1804.99 98.27 1.5420 8.0009 20160109 065202 9.286316 9.8059 30.6112 409.28 NaN NaN 2051.70 8.2359 NaN 83.60 2051.70 1921.99 409.28 18.54 1805.34 98.12 1.5396 8.0002 20160109 065217 9.286489 9.8072 30.6112 409.70 NaN NaN 2051.67 8.2359 NaN 83.60 2051.67 1922.09 409.70 18.55 1805.50 98.04 1.5384 7.9998 20160109 065232 9.286663 9.8072 30.6096 410.73 NaN NaN 2051.58 8.2359 NaN 83.60 2051.67 1922.09 409.70 18.55 1805.50 98.04 1.5384 7.9998 20160109 065247 9.286837 9.8049 30.6096 410.73 NaN NaN 2051.58 8.2359 NaN 83.60 2051.66 1922.43 410.73 18.60 1805.98 97.84 1.5353 7.9988 20160109 065302 9.287010 9.8049 30.6097 411.47 NaN NaN 2051.58 8.2359 NaN 83.60 2051.59 1922.61 411.47 18.64 1806.29 97.69 1.5329 7.9981 20160109 065317 9.287184 9.8060 30.6100 411.37 NaN NaN 2051.60 8.2359 NaN 83.60 2051.58 1922.57 411.37 18.63 1806.22 97.71 1.5333 7.9982 20160109 065332 9.287358 9.8064 30.6100 412.02 NaN NaN 2051.60 8.2359 NaN 83.60 2051.60 1922.80 412.02 18.66 1806.54 97.59 1.5314 7.9976 20160109 065347 9.287531 9.8069 30.6148 412.52 NaN NaN 2051.89 8.2359 NaN 83.60 2051.72 1923.05 412.52 18.68 1806.84 97.52 1.5302 7.9971 20160109 065402 9.287705 9.8096 30.6178 412.41 NaN NaN 2051.89 8.2359 NaN 83.60 2051.89 1923.15 412.41 18.68 1806.91 97.56 1.5308 7.9972 20160109 065417 9.287878 9.8127 30.6224 412.67 NaN NaN 2052.34 8.2359 NaN 83.60 2052.07 1923.37 412.67 18.69 1807.14 97.54 1.5305 7.9970 20160109 065432 9.288052 9.8177 30.6224 412.60 NaN NaN 2052.34 8.2359 NaN 83.60 2052.34 1923.54 412.60 18.68 1807.26 97.60 1.5314 7.9971 20160109 065447 9.288226 9.8216 30.6319 412.47 NaN NaN 2052.91 8.2359 NaN 83.60 2052.64 1923.72 412.47 18.67 1807.38 97.68 1.5325 7.9973 20160109 065502 9.288399 9.8277 30.6319 412.21 NaN NaN 2052.91 8.2359 NaN 83.60 2052.91 1923.85 412.21 18.66 1807.42 97.77 1.5339 7.9976 20160109 065517 9.288573 9.8297 30.6350 412.80 NaN NaN 2053.10 8.2359 NaN 83.60 2053.10 1924.16 412.80 18.68 1807.79 97.70 1.5328 7.9971 20160109 065532 9.288746 9.8338 30.6424 412.14 NaN NaN 2053.54 8.2359 NaN 83.60 2053.33 1924.12 412.14 18.65 1807.62 97.86 1.5352 7.9977 20160109 065547 9.288920 9.8379 30.6461 412.36 NaN NaN 2053.77 8.2359 NaN 83.60 2053.54 1924.35 412.36 18.65 1807.84 97.86 1.5352 7.9975 20160109 065602 9.289094 9.8425 30.6474 411.83 NaN NaN 2053.77 8.2359 NaN 83.60 2053.77 1924.34 411.83 18.63 1807.72 97.99 1.5373 7.9981 20160109 065617 9.289267 9.8456 30.6520 411.86 NaN NaN 2053.85 8.2359 NaN 83.60 2053.85 1924.39 411.86 18.62 1807.75 98.02 1.5376 7.9981 20160109 065632 9.289441 9.8496 30.6539 411.28 NaN NaN 2054.23 8.2359 NaN 83.60 2054.12 1924.41 411.28 18.60 1807.65 98.17 1.5399 7.9987 20160109 065647 9.289614 9.8521 30.6564 411.21 NaN NaN 2054.23 8.2359 NaN 83.60 2054.23 1924.47 411.21 18.59 1807.68 98.20 1.5405 7.9988 20160109 065702 9.289788 9.8550 30.6564 411.21 NaN NaN 2054.38 8.2359 NaN 83.60 2054.23 1924.47 411.21 18.59 1807.68 98.20 1.5405 7.9988 20160109 065717 9.289962 9.8570 30.6561 411.29 NaN NaN 2054.37 8.2359 NaN 83.60 2054.37 1924.60 411.29 18.59 1807.80 98.21 1.5406 7.9987 20160109 065732 9.290135 9.8588 30.6593 410.88 NaN NaN 2054.56 8.2359 NaN 83.60 2054.45 1924.52 410.88 18.57 1807.65 98.30 1.5421 7.9991 20160109 065747 9.290309 9.8643 30.6623 410.70 NaN NaN 2054.74 8.2359 NaN 83.60 2054.56 1924.54 410.70 18.56 1807.62 98.36 1.5429 7.9993 20160109 065802 9.290482 9.8649 30.6645 410.62 NaN NaN 2054.87 8.2359 NaN 83.60 2054.74 1924.63 410.62 18.56 1807.66 98.41 1.5437 7.9994 20160109 065817 9.290656 9.8667 30.6645 410.33 NaN NaN 2054.87 8.2359 NaN 83.60 2054.87 1924.65 410.33 18.54 1807.62 98.48 1.5448 7.9997 20160109 065832 9.290830 9.8675 30.6646 410.27 NaN NaN 2054.88 8.2359 NaN 83.60 2054.87 1924.62 410.27 18.54 1807.58 98.50 1.5451 7.9998 20160109 065847 9.291003 9.8683 30.6646 410.43 NaN NaN 2054.88 8.2359 NaN 83.60 2054.88 1924.67 410.43 18.54 1807.65 98.47 1.5446 7.9996 20160109 065902 9.291177 9.8690 30.6656 409.60 NaN NaN 2054.93 8.2359 NaN 83.60 2054.93 1924.44 409.60 18.51 1807.29 98.64 1.5472 8.0004 20160109 065917 9.291350 9.8714 30.6666 409.57 NaN NaN 2054.99 8.2359 NaN 83.60 2054.99 1924.47 409.57 18.50 1807.31 98.66 1.5476 8.0004 20160109 065932 9.291524 9.8712 30.6659 408.90 NaN NaN 2054.95 8.2359 NaN 83.60 2054.95 1924.22 408.90 18.47 1806.96 98.78 1.5495 8.0011 20160109 065947 9.291698 9.8690 30.6653 408.81 NaN NaN 2054.92 8.2359 NaN 83.60 2054.92 1924.17 408.81 18.47 1806.91 98.78 1.5496 8.0011 20160109 070002 9.291871 9.8695 30.6634 408.70 NaN NaN 2054.80 8.2359 NaN 83.60 2054.80 1924.04 408.70 18.47 1806.77 98.80 1.5498 8.0012 20160109 070017 9.292045 9.8669 30.6626 408.59 NaN NaN 2054.75 8.2359 NaN 83.60 2054.75 1923.96 408.59 18.46 1806.70 98.80 1.5498 8.0013 20160109 070032 9.292218 9.8677 30.6613 407.95 NaN NaN 2054.75 8.2359 NaN 83.60 2054.75 1923.76 407.95 18.43 1806.40 98.92 1.5518 8.0019 20160109 070047 9.292392 9.8674 30.6610 407.81 NaN NaN 2054.66 8.2359 NaN 83.60 2054.68 1923.65 407.81 18.43 1806.28 98.94 1.5521 8.0021 20160109 070102 9.292566 9.8666 30.6610 407.81 NaN NaN 2054.66 8.2359 NaN 83.60 2054.68 1923.65 407.81 18.43 1806.28 98.94 1.5521 8.0021 20160109 070117 9.292739 9.8674 30.6626 407.83 NaN NaN 2054.76 8.2359 NaN 83.60 2054.76 1923.72 407.83 18.43 1806.34 98.95 1.5522 8.0021 20160109 070132 9.292913 9.8670 30.6628 407.77 NaN NaN 2054.77 8.2359 NaN 83.60 2054.76 1923.69 407.77 18.43 1806.31 98.96 1.5523 8.0021 20160109 070147 9.293086 9.8661 30.6632 408.06 NaN NaN 2054.79 8.2359 NaN 83.60 2054.77 1923.80 408.06 18.44 1806.46 98.91 1.5515 8.0018 20160109 070202 9.293260 9.8688 30.6632 407.20 NaN NaN 2054.79 8.2359 NaN 83.60 2054.79 1923.53 407.20 18.40 1806.06 99.08 1.5541 8.0027 20160109 070217 9.293434 9.8696 30.6617 407.42 NaN NaN 2054.70 8.2359 NaN 83.60 2054.70 1923.53 407.42 18.41 1806.09 99.03 1.5534 8.0024 20160109 070232 9.293607 9.8677 30.6613 406.95 NaN NaN 2054.68 8.2359 NaN 83.60 2054.68 1923.35 406.95 18.39 1805.85 99.11 1.5547 8.0029 20160109 070247 9.293781 9.8676 30.6625 407.07 NaN NaN 2054.75 8.2359 NaN 83.60 2054.75 1923.46 407.07 18.39 1805.97 99.09 1.5545 8.0028 20160109 070302 9.293954 9.8668 30.6614 407.03 NaN NaN 2054.68 8.2359 NaN 83.60 2054.68 1923.39 407.03 18.39 1805.91 99.09 1.5544 8.0028 20160109 070317 9.294128 9.8677 30.6627 406.72 NaN NaN 2054.76 8.2359 NaN 83.60 2054.76 1923.36 406.72 18.38 1805.82 99.16 1.5555 8.0031 20160109 070332 9.294302 9.8657 30.6589 406.60 NaN NaN 2054.53 8.2359 NaN 83.60 2054.61 1923.20 406.60 18.37 1805.66 99.17 1.5556 8.0032 20160109 070347 9.294475 9.8628 30.6589 406.09 NaN NaN 2054.53 8.2359 NaN 83.60 2054.53 1922.98 406.09 18.35 1805.39 99.24 1.5568 8.0037 20160109 070402 9.294649 9.8591 30.6519 406.16 NaN NaN 2054.38 8.2359 NaN 83.60 2054.38 1922.90 406.16 18.36 1805.35 99.19 1.5561 8.0036 20160109 070417 9.294822 9.8561 30.6519 406.12 NaN NaN 2054.11 8.2359 NaN 83.60 2054.11 1922.68 406.12 18.36 1805.16 99.16 1.5557 8.0036 20160109 070432 9.294996 9.8540 30.6467 405.73 NaN NaN 2053.80 8.2359 NaN 83.60 2053.80 1922.31 405.73 18.34 1804.78 99.19 1.5562 8.0039 20160109 070447 9.295170 9.8478 30.6366 406.10 NaN NaN 2053.47 8.2359 NaN 83.60 2053.47 1922.19 406.10 18.36 1804.77 99.06 1.5542 8.0035 20160109 070502 9.295343 9.8430 30.6366 405.34 NaN NaN 2053.20 8.2359 NaN 83.60 2053.20 1921.75 405.34 18.33 1804.26 99.15 1.5557 8.0042 20160109 070517 9.295517 9.8388 30.6300 405.83 NaN NaN 2052.80 8.2359 NaN 83.60 2052.80 1921.60 405.83 18.36 1804.24 99.00 1.5534 8.0037 20160109 070532 9.295690 9.8312 30.6239 405.83 NaN NaN 2052.29 8.2359 NaN 83.60 2052.80 1921.60 405.83 18.36 1804.24 99.00 1.5534 8.0037 20160109 070547 9.295864 9.8266 30.6179 405.17 NaN NaN 2052.07 8.2359 NaN 83.60 2052.07 1920.80 405.17 18.33 1803.44 99.03 1.5539 8.0042 20160109 070602 9.296038 9.8227 30.6041 405.41 NaN NaN 2051.72 8.2359 NaN 83.60 2051.72 1920.61 405.41 18.35 1803.34 98.92 1.5523 8.0039 20160109 070617 9.296211 9.8149 30.6005 404.94 NaN NaN 2051.03 8.2359 NaN 83.60 2051.25 1920.09 404.94 18.33 1802.82 98.94 1.5527 8.0042 20160109 070632 9.296385 9.8093 30.6005 405.29 NaN NaN 2051.03 8.2359 NaN 83.60 2051.03 1920.09 405.29 18.35 1802.92 98.81 1.5508 8.0039 20160109 070647 9.296558 9.8036 30.5908 404.95 NaN NaN 2050.45 8.2359 NaN 83.60 2050.45 1919.51 404.95 18.34 1802.37 98.80 1.5506 8.0041 20160109 070702 9.296732 9.7995 30.5860 404.77 NaN NaN 2050.16 8.2359 NaN 83.60 2050.16 1919.25 404.77 18.34 1802.13 98.78 1.5503 8.0042 20160109 070717 9.296906 9.7936 30.5802 404.88 NaN NaN 2049.82 8.2359 NaN 83.60 2049.95 1919.13 404.88 18.35 1802.07 98.72 1.5494 8.0041 20160109 070732 9.297079 9.7884 30.5810 404.19 NaN NaN 2049.86 8.2359 NaN 83.60 2049.82 1918.82 404.19 18.32 1801.68 98.82 1.5509 8.0047 20160109 070747 9.297253 9.7896 30.5810 404.17 NaN NaN 2049.86 8.2359 NaN 83.60 2049.86 1918.85 404.17 18.32 1801.70 98.82 1.5510 8.0047 20160109 070802 9.297426 9.7910 30.5838 404.52 NaN NaN 2050.03 8.2359 NaN 83.60 2050.03 1919.09 404.52 18.33 1801.97 98.79 1.5504 8.0044 20160109 070817 9.297600 9.7949 30.5992 404.12 NaN NaN 2050.95 8.2359 NaN 83.60 2050.49 1919.31 404.12 18.31 1802.07 98.93 1.5525 8.0049 20160109 070832 9.297774 9.7973 30.5992 404.51 NaN NaN 2050.95 8.2359 NaN 83.60 2050.95 1919.81 404.51 18.33 1802.56 98.92 1.5522 8.0046 20160109 070847 9.297947 9.8025 30.6072 404.29 NaN NaN 2051.43 8.2359 NaN 83.60 2051.43 1920.10 404.29 18.31 1802.75 99.03 1.5539 8.0048 20160109 070902 9.298121 9.8118 30.6167 404.07 NaN NaN 2052.00 8.2359 NaN 83.60 2052.00 1920.44 404.07 18.30 1802.96 99.18 1.5561 8.0051 20160109 070917 9.298294 9.8198 30.6386 404.03 NaN NaN 2052.71 8.2359 NaN 83.60 2052.71 1920.97 404.03 18.29 1803.39 99.29 1.5577 8.0053 20160109 070932 9.298468 9.8295 30.6482 404.11 NaN NaN 2053.89 8.2359 NaN 83.60 2053.31 1921.45 404.11 18.28 1803.79 99.38 1.5589 8.0053 20160109 070947 9.298642 9.8382 30.6482 404.11 NaN NaN 2053.89 8.2359 NaN 83.60 2053.31 1921.45 404.11 18.28 1803.79 99.38 1.5589 8.0053 20160109 071002 9.298815 9.8396 30.6578 403.95 NaN NaN 2054.47 8.2359 NaN 83.60 2054.47 1922.33 403.95 18.27 1804.49 99.57 1.5618 8.0057 20160109 071017 9.298989 9.8540 30.6718 404.17 NaN NaN 2055.31 8.2359 NaN 83.60 2055.00 1922.80 404.17 18.27 1804.91 99.61 1.5624 8.0056 20160109 071032 9.299162 9.8579 30.6718 403.42 NaN NaN 2055.31 8.2359 NaN 83.60 2055.31 1922.77 403.42 18.24 1804.72 99.81 1.5655 8.0063 20160109 071047 9.299336 9.8634 30.6820 403.97 NaN NaN 2055.92 8.2359 NaN 83.60 2055.66 1923.21 403.97 18.26 1805.18 99.77 1.5648 8.0059 20160109 071102 9.299510 9.8681 30.6865 404.15 NaN NaN 2056.19 8.2359 NaN 83.60 2055.92 1923.47 404.15 18.26 1805.43 99.78 1.5648 8.0057 20160109 071117 9.299683 9.8724 30.6865 403.15 NaN NaN 2056.19 8.2359 NaN 83.60 2056.19 1923.33 403.15 18.21 1805.09 100.02 1.5687 8.0067 20160109 071132 9.299857 9.8767 30.6924 403.65 NaN NaN 2056.76 8.2359 NaN 83.60 2056.54 1923.76 403.65 18.23 1805.54 99.99 1.5680 8.0063 20160109 071147 9.300030 9.8796 30.7024 403.21 NaN NaN 2057.15 8.2359 NaN 83.60 2056.76 1923.78 403.21 18.21 1805.46 100.10 1.5698 8.0068 20160109 071202 9.300204 9.8837 30.7066 403.38 NaN NaN 2057.39 8.2359 NaN 83.60 2057.15 1924.13 403.38 18.21 1805.78 100.13 1.5701 8.0067 20160109 071217 9.300378 9.8876 30.7066 403.33 NaN NaN 2057.39 8.2359 NaN 83.60 2057.39 1924.30 403.33 18.21 1805.92 100.18 1.5709 8.0068 20160109 071232 9.300551 9.8908 30.7126 403.95 NaN NaN 2057.76 8.2359 NaN 83.60 2057.59 1924.65 403.95 18.23 1806.32 100.10 1.5696 8.0062 20160109 071247 9.300725 9.8902 30.7126 403.45 NaN NaN 2057.76 8.2359 NaN 83.60 2057.76 1924.62 403.45 18.21 1806.20 100.21 1.5713 8.0067 20160109 071302 9.300898 9.8927 30.7165 403.18 NaN NaN 2057.99 8.2359 NaN 83.60 2057.82 1924.57 403.18 18.20 1806.09 100.28 1.5724 8.0070 20160109 071317 9.301072 9.8962 30.7165 402.62 NaN NaN 2057.99 8.2359 NaN 83.60 2057.99 1924.50 402.62 18.17 1805.91 100.42 1.5746 8.0075 20160109 071332 9.301246 9.8975 30.7183 403.35 NaN NaN 2058.10 8.2359 NaN 83.60 2058.10 1924.84 403.35 18.20 1806.35 100.29 1.5726 8.0069 20160109 071347 9.301419 9.8949 30.7144 402.98 NaN NaN 2058.03 8.2359 NaN 83.60 2058.03 1924.68 402.98 18.19 1806.15 100.35 1.5734 8.0072 20160109 071402 9.301593 9.8945 30.7144 402.98 NaN NaN 2057.86 8.2359 NaN 83.60 2058.03 1924.68 402.98 18.19 1806.15 100.35 1.5734 8.0072 20160109 071417 9.301767 9.8952 30.7177 403.04 NaN NaN 2058.06 8.2359 NaN 83.60 2058.06 1924.72 403.04 18.19 1806.19 100.34 1.5733 8.0071 20160109 071432 9.301940 9.8948 30.7139 403.07 NaN NaN 2057.83 8.2359 NaN 83.60 2057.95 1924.63 403.07 18.19 1806.12 100.32 1.5730 8.0071 20160109 071447 9.302114 9.8928 30.7139 402.80 NaN NaN 2057.83 8.2359 NaN 83.60 2057.83 1924.45 402.80 18.18 1805.91 100.36 1.5737 8.0073 20160109 071502 9.302287 9.8909 30.7110 403.35 NaN NaN 2057.66 8.2359 NaN 83.60 2057.66 1924.51 403.35 18.21 1806.08 100.22 1.5715 8.0068 20160109 071517 9.302461 9.8910 30.7094 403.06 NaN NaN 2057.57 8.2359 NaN 83.60 2057.57 1924.33 403.06 18.19 1805.87 100.27 1.5723 8.0071 20160109 071532 9.302635 9.8907 30.7064 402.88 NaN NaN 2057.38 8.2359 NaN 83.60 2057.50 1924.22 402.88 18.19 1805.74 100.29 1.5727 8.0072 20160109 071547 9.302808 9.8878 30.7064 402.74 NaN NaN 2057.38 8.2359 NaN 83.60 2057.38 1924.08 402.74 18.18 1805.60 100.30 1.5729 8.0073 20160109 071602 9.302982 9.8890 30.7050 402.77 NaN NaN 2057.30 8.2359 NaN 83.60 2057.40 1924.12 402.77 18.18 1805.64 100.30 1.5728 8.0073 20160109 071617 9.303155 9.8876 30.7050 402.71 NaN NaN 2057.30 8.2359 NaN 83.60 2057.30 1924.01 402.71 18.18 1805.54 100.29 1.5727 8.0073 20160109 071632 9.303329 9.8871 30.7043 402.67 NaN NaN 2057.26 8.2359 NaN 83.60 2057.26 1923.96 402.67 18.18 1805.48 100.30 1.5729 8.0074 20160109 071647 9.303503 9.8868 30.7055 402.64 NaN NaN 2057.33 8.2359 NaN 83.60 2057.33 1924.02 402.64 18.18 1805.53 100.31 1.5729 8.0074 20160109 071702 9.303676 9.8884 30.7085 402.71 NaN NaN 2057.51 8.2359 NaN 83.60 2057.36 1924.05 402.71 18.18 1805.57 100.31 1.5729 8.0073 20160109 071717 9.303850 9.8907 30.7102 402.67 NaN NaN 2057.61 8.2359 NaN 83.60 2057.51 1924.15 402.67 18.18 1805.64 100.34 1.5733 8.0074 20160109 071732 9.304023 9.8923 30.7120 402.57 NaN NaN 2057.72 8.2359 NaN 83.60 2057.61 1924.19 402.57 18.17 1805.64 100.38 1.5739 8.0075 20160109 071747 9.304197 9.8935 30.7129 402.20 NaN NaN 2057.77 8.2359 NaN 83.60 2057.72 1924.15 402.20 18.15 1805.54 100.46 1.5753 8.0079 20160109 071802 9.304371 9.8947 30.7129 402.20 NaN NaN 2057.77 8.2359 NaN 83.60 2057.72 1924.15 402.20 18.15 1805.54 100.46 1.5753 8.0079 20160109 071817 9.304544 9.8947 30.7161 402.47 NaN NaN 2057.97 8.2359 NaN 83.60 2057.97 1924.45 402.47 18.16 1805.84 100.44 1.5749 8.0077 20160109 071832 9.304718 9.9024 30.7227 402.57 NaN NaN 2058.36 8.2359 NaN 83.60 2058.18 1924.63 402.57 18.17 1806.00 100.46 1.5752 8.0076 20160109 071847 9.304891 9.9049 30.7227 402.36 NaN NaN 2058.36 8.2359 NaN 83.60 2058.36 1924.68 402.36 18.15 1805.99 100.54 1.5764 8.0078 20160109 071902 9.305065 9.9069 30.7263 402.05 NaN NaN 2058.58 8.2359 NaN 83.60 2058.58 1924.75 402.05 18.14 1805.98 100.63 1.5778 8.0082 20160109 071917 9.305239 9.9093 30.7288 402.09 NaN NaN 2058.73 8.2359 NaN 83.60 2058.73 1924.88 402.09 18.14 1806.10 100.65 1.5780 8.0082 20160109 071932 9.305412 9.9101 30.7292 402.31 NaN NaN 2058.75 8.2359 NaN 83.60 2058.75 1924.96 402.31 18.15 1806.19 100.62 1.5776 8.0080 20160109 071947 9.305586 9.9107 30.7298 402.10 NaN NaN 2058.79 8.2359 NaN 83.60 2058.79 1924.91 402.10 18.14 1806.12 100.66 1.5782 8.0082 20160109 072002 9.305759 9.9121 30.7283 401.90 NaN NaN 2058.70 8.2359 NaN 83.60 2058.70 1924.77 401.90 18.13 1805.95 100.70 1.5788 8.0084 20160109 072017 9.305933 9.9121 30.7277 401.77 NaN NaN 2058.66 8.2359 NaN 83.60 2058.66 1924.69 401.77 18.12 1805.85 100.72 1.5791 8.0085 20160109 072032 9.306107 9.9125 30.7279 402.07 NaN NaN 2058.68 8.2359 NaN 83.60 2058.68 1924.80 402.07 18.13 1806.00 100.66 1.5783 8.0082 20160109 072047 9.306280 9.9145 30.7285 401.98 NaN NaN 2058.71 8.2359 NaN 83.60 2058.71 1924.79 401.98 18.13 1805.97 100.69 1.5787 8.0083 20160109 072102 9.306454 9.9144 30.7265 401.90 NaN NaN 2058.59 8.2359 NaN 83.60 2058.64 1924.71 401.90 18.12 1805.88 100.70 1.5789 8.0083 20160109 072117 9.306627 9.9136 30.7265 402.01 NaN NaN 2058.59 8.2359 NaN 83.60 2058.59 1924.70 402.01 18.13 1805.90 100.67 1.5784 8.0082 20160109 072132 9.306801 9.9130 30.7238 401.42 NaN NaN 2058.43 8.2359 NaN 83.60 2058.54 1924.46 401.42 18.10 1805.58 100.78 1.5801 8.0088 20160109 072147 9.306975 9.9110 30.7177 401.60 NaN NaN 2058.43 8.2359 NaN 83.60 2058.43 1924.46 401.60 18.11 1805.63 100.71 1.5792 8.0086 20160109 072202 9.307148 9.9093 30.7137 401.85 NaN NaN 2058.06 8.2359 NaN 83.60 2058.06 1924.25 401.85 18.13 1805.50 100.62 1.5778 8.0083 20160109 072217 9.307322 9.9066 30.7118 401.89 NaN NaN 2057.70 8.2359 NaN 83.60 2057.82 1924.07 401.89 18.13 1805.36 100.58 1.5772 8.0082 20160109 072232 9.307495 9.9020 30.7118 401.89 NaN NaN 2057.49 8.2359 NaN 83.60 2057.82 1924.07 401.89 18.13 1805.36 100.58 1.5772 8.0082 20160109 072247 9.307669 9.8980 30.7082 401.73 NaN NaN 2057.49 8.2359 NaN 83.60 2057.49 1923.77 401.73 18.13 1805.09 100.55 1.5768 8.0083 20160109 072302 9.307843 9.8931 30.7030 401.67 NaN NaN 2057.18 8.2359 NaN 83.60 2057.18 1923.52 401.67 18.13 1804.88 100.51 1.5762 8.0083 20160109 072317 9.308016 9.8883 30.6966 401.48 NaN NaN 2056.80 8.2359 NaN 83.60 2056.80 1923.15 401.48 18.12 1804.53 100.49 1.5760 8.0085 20160109 072332 9.308190 9.8825 30.6797 401.18 NaN NaN 2055.78 8.2359 NaN 83.60 2056.39 1922.76 401.18 18.11 1804.17 100.48 1.5759 8.0087 20160109 072347 9.308363 9.8750 30.6797 401.29 NaN NaN 2055.78 8.2359 NaN 83.60 2055.78 1922.32 401.29 18.12 1803.84 100.36 1.5742 8.0085 20160109 072402 9.308537 9.8692 30.6651 401.53 NaN NaN 2054.90 8.2359 NaN 83.60 2055.35 1922.07 401.53 18.14 1803.69 100.25 1.5725 8.0082 20160109 072417 9.308711 9.8639 30.6609 401.29 NaN NaN 2054.66 8.2359 NaN 83.60 2054.90 1921.67 401.29 18.13 1803.31 100.22 1.5721 8.0083 20160109 072432 9.308884 9.8591 30.6570 401.19 NaN NaN 2054.42 8.2359 NaN 83.60 2054.66 1921.45 401.19 18.13 1803.12 100.20 1.5717 8.0084 20160109 072447 9.309058 9.8559 30.6540 401.03 NaN NaN 2054.42 8.2359 NaN 83.60 2054.42 1921.22 401.03 18.13 1802.91 100.18 1.5716 8.0085 20160109 072502 9.309231 9.8526 30.6540 401.11 NaN NaN 2054.24 8.2359 NaN 83.60 2054.24 1921.13 401.11 18.13 1802.86 100.13 1.5708 8.0084 20160109 072517 9.309405 9.8481 30.6508 401.05 NaN NaN 2054.05 8.2359 NaN 83.60 2054.05 1920.97 401.05 18.13 1802.73 100.10 1.5704 8.0084 20160109 072532 9.309579 9.8443 30.6465 400.74 NaN NaN 2053.79 8.2359 NaN 83.60 2053.84 1920.71 400.74 18.12 1802.45 100.13 1.5709 8.0087 20160109 072547 9.309752 9.8416 30.6455 400.84 NaN NaN 2053.73 8.2359 NaN 83.60 2053.79 1920.72 400.84 18.13 1802.49 100.09 1.5703 8.0086 20160109 072602 9.309926 9.8377 30.6459 400.98 NaN NaN 2053.76 8.2359 NaN 83.60 2053.73 1920.73 400.98 18.14 1802.55 100.05 1.5695 8.0084 20160109 072617 9.310099 9.8357 30.6476 400.89 NaN NaN 2053.86 8.2359 NaN 83.60 2053.76 1920.73 400.89 18.13 1802.53 100.06 1.5698 8.0085 20160109 072632 9.310273 9.8353 30.6476 400.89 NaN NaN 2053.86 8.2359 NaN 83.60 2053.76 1920.73 400.89 18.13 1802.53 100.06 1.5698 8.0085 20160109 072647 9.310447 9.8354 30.6524 401.01 NaN NaN 2054.14 8.2359 NaN 83.60 2053.98 1920.96 401.01 18.14 1802.76 100.06 1.5697 8.0084 20160109 072702 9.310620 9.8381 30.6524 400.90 NaN NaN 2054.14 8.2359 NaN 83.60 2054.14 1921.06 400.90 18.13 1802.82 100.11 1.5703 8.0086 20160109 072717 9.310794 9.8404 30.6547 400.85 NaN NaN 2054.28 8.2359 NaN 83.60 2054.28 1921.15 400.85 18.13 1802.87 100.14 1.5708 8.0086 20160109 072732 9.310967 9.8437 30.6600 400.63 NaN NaN 2054.60 8.2359 NaN 83.60 2054.60 1921.30 400.63 18.12 1802.95 100.23 1.5722 8.0089 20160109 072747 9.311141 9.8447 30.6663 401.15 NaN NaN 2054.98 8.2359 NaN 83.60 2054.98 1921.78 401.15 18.14 1803.45 100.19 1.5714 8.0084 20160109 072802 9.311315 9.8514 30.6778 400.95 NaN NaN 2055.67 8.2359 NaN 83.60 2055.67 1922.24 400.95 18.12 1803.78 100.33 1.5735 8.0087 20160109 072817 9.311488 9.8690 30.6913 400.98 NaN NaN 2056.48 8.2359 NaN 83.60 2056.48 1922.86 400.98 18.12 1804.28 100.46 1.5754 8.0088 20160109 072832 9.311662 9.8753 30.7005 401.11 NaN NaN 2057.03 8.2359 NaN 83.60 2057.03 1923.29 401.11 18.11 1804.64 100.54 1.5765 8.0088 20160109 072847 9.311835 9.8838 30.7075 401.04 NaN NaN 2057.45 8.2359 NaN 83.60 2057.45 1923.60 401.04 18.11 1804.87 100.62 1.5777 8.0090 20160109 072902 9.312009 9.8896 30.7134 400.99 NaN NaN 2057.80 8.2359 NaN 83.60 2057.80 1923.82 400.99 18.10 1805.03 100.70 1.5789 8.0091 20160109 072917 9.312183 9.8994 30.7208 400.64 NaN NaN 2058.25 8.2359 NaN 83.60 2058.25 1924.03 400.64 18.08 1805.10 100.85 1.5811 8.0095 20160109 072932 9.312356 9.9011 30.7286 400.65 NaN NaN 2058.72 8.2359 NaN 83.60 2058.63 1924.34 400.65 18.08 1805.37 100.90 1.5819 8.0095 20160109 072947 9.312530 9.9030 30.7339 400.98 NaN NaN 2058.72 8.2359 NaN 83.60 2058.72 1924.50 400.98 18.09 1805.55 100.85 1.5812 8.0092 20160109 073002 9.312703 9.9074 30.7339 400.73 NaN NaN 2059.03 8.2359 NaN 83.60 2059.03 1924.66 400.73 18.08 1805.63 100.95 1.5827 8.0095 20160109 073017 9.312877 9.9079 30.7356 400.82 NaN NaN 2059.18 8.2359 NaN 83.60 2059.18 1924.82 400.82 18.08 1805.79 100.95 1.5826 8.0095 20160109 073032 9.313051 9.9083 30.7356 400.82 NaN NaN 2059.14 8.2359 NaN 83.60 2059.18 1924.82 400.82 18.08 1805.79 100.95 1.5826 8.0095 20160109 073047 9.313224 9.9089 30.7350 401.07 NaN NaN 2059.10 8.2359 NaN 83.60 2059.06 1924.80 401.07 18.09 1805.82 100.89 1.5817 8.0092 20160109 073102 9.313398 9.9100 30.7350 400.91 NaN NaN 2059.10 8.2359 NaN 83.60 2059.10 1924.77 400.91 18.08 1805.76 100.93 1.5823 8.0094 20160109 073117 9.313571 9.9086 30.7344 401.07 NaN NaN 2059.06 8.2359 NaN 83.60 2059.12 1924.85 401.07 18.09 1805.86 100.90 1.5818 8.0092 20160109 073132 9.313745 9.9079 30.7325 401.35 NaN NaN 2058.95 8.2359 NaN 83.60 2059.06 1924.90 401.35 18.10 1805.97 100.83 1.5808 8.0089 20160109 073147 9.313919 9.9073 30.7325 401.19 NaN NaN 2058.95 8.2359 NaN 83.60 2058.95 1924.75 401.19 18.10 1805.81 100.85 1.5811 8.0091 20160109 073202 9.314092 9.9041 30.7254 400.90 NaN NaN 2058.52 8.2359 NaN 83.60 2058.82 1924.57 400.90 18.09 1805.61 100.88 1.5817 8.0093 20160109 073217 9.314266 9.9017 30.7246 400.55 NaN NaN 2058.47 8.2359 NaN 83.60 2058.52 1924.21 400.55 18.07 1805.23 100.91 1.5822 8.0096 20160109 073232 9.314439 9.9002 30.7246 400.79 NaN NaN 2058.47 8.2359 NaN 83.60 2058.47 1924.27 400.79 18.08 1805.34 100.85 1.5812 8.0094 20160109 073247 9.314613 9.8985 30.7216 400.87 NaN NaN 2058.29 8.2359 NaN 83.60 2058.29 1924.16 400.87 18.09 1805.27 100.80 1.5805 8.0093 20160109 073302 9.314787 9.8954 30.7188 400.71 NaN NaN 2058.13 8.2359 NaN 83.60 2058.13 1923.98 400.71 18.08 1805.09 100.81 1.5806 8.0094 20160109 073317 9.314960 9.8918 30.7168 400.39 NaN NaN 2058.01 8.2359 NaN 83.60 2058.01 1923.78 400.39 18.07 1804.87 100.85 1.5813 8.0097 20160109 073332 9.315134 9.8891 30.7148 400.80 NaN NaN 2057.89 8.2359 NaN 83.60 2057.89 1923.85 400.80 18.09 1805.01 100.74 1.5796 8.0093 20160109 073347 9.315307 9.8883 30.7118 400.70 NaN NaN 2057.71 8.2359 NaN 83.60 2057.76 1923.71 400.70 18.09 1804.88 100.74 1.5796 8.0093 20160109 073402 9.315481 9.8871 30.7082 400.38 NaN NaN 2057.49 8.2359 NaN 83.60 2057.71 1923.57 400.38 18.07 1804.70 100.79 1.5805 8.0097 20160109 073417 9.315655 9.8854 30.7082 400.46 NaN NaN 2057.49 8.2359 NaN 83.60 2057.49 1923.44 400.46 18.08 1804.61 100.74 1.5798 8.0095 20160109 073432 9.315828 9.8824 30.7050 400.73 NaN NaN 2057.30 8.2359 NaN 83.60 2057.30 1923.38 400.73 18.09 1804.63 100.66 1.5785 8.0093 20160109 073447 9.316002 9.8796 30.7018 400.11 NaN NaN 2057.17 8.2359 NaN 83.60 2057.30 1923.38 400.73 18.09 1804.63 100.66 1.5785 8.0093 20160109 073502 9.316175 9.8786 30.7018 400.11 NaN NaN 2057.11 8.2359 NaN 83.60 2057.17 1923.07 400.11 18.07 1804.24 100.76 1.5800 8.0098 20160109 073517 9.316349 9.8773 30.7011 400.01 NaN NaN 2057.07 8.2359 NaN 83.60 2057.08 1922.97 400.01 18.06 1804.14 100.76 1.5801 8.0099 20160109 073532 9.316523 9.8766 30.7011 400.57 NaN NaN 2057.07 8.2359 NaN 83.60 2057.07 1923.15 400.57 18.09 1804.42 100.65 1.5783 8.0094 20160109 073547 9.316696 9.8745 30.6995 400.14 NaN NaN 2056.97 8.2359 NaN 83.60 2056.97 1922.93 400.14 18.07 1804.15 100.72 1.5794 8.0098 20160109 073602 9.316870 9.8734 30.6983 400.46 NaN NaN 2056.90 8.2359 NaN 83.60 2056.90 1923.00 400.46 18.09 1804.28 100.63 1.5781 8.0094 20160109 073617 9.317043 9.8729 30.6956 400.24 NaN NaN 2056.74 8.2359 NaN 83.60 2056.74 1922.79 400.24 18.08 1804.05 100.66 1.5785 8.0096 20160109 073632 9.317217 9.8690 30.6948 400.40 NaN NaN 2056.69 8.2359 NaN 83.60 2056.65 1922.78 400.40 18.09 1804.08 100.61 1.5778 8.0095 20160109 073647 9.317391 9.8686 30.6948 400.28 NaN NaN 2056.69 8.2359 NaN 83.60 2056.69 1922.79 400.28 18.08 1804.08 100.63 1.5781 8.0096 20160109 073702 9.317564 9.8673 30.6968 400.29 NaN NaN 2056.67 8.2359 NaN 83.60 2056.67 1922.78 400.29 18.08 1804.07 100.63 1.5780 8.0096 20160109 073717 9.317738 9.8689 30.6968 400.20 NaN NaN 2056.81 8.2359 NaN 83.60 2056.81 1922.85 400.20 18.08 1804.11 100.66 1.5785 8.0097 20160109 073732 9.317912 9.8718 30.7063 400.11 NaN NaN 2057.37 8.2359 NaN 83.60 2057.10 1923.05 400.11 18.07 1804.25 100.73 1.5794 8.0098 20160109 073747 9.318085 9.8758 30.7117 400.13 NaN NaN 2057.70 8.2359 NaN 83.60 2057.37 1923.25 400.13 18.07 1804.42 100.77 1.5800 8.0098 20160109 073802 9.318259 9.8816 30.7117 400.07 NaN NaN 2057.70 8.2359 NaN 83.60 2057.70 1923.47 400.07 18.06 1804.56 100.84 1.5810 8.0099 20160109 073817 9.318432 9.8855 30.7244 400.04 NaN NaN 2058.22 8.2359 NaN 83.60 2058.22 1923.87 400.04 18.06 1804.89 100.92 1.5822 8.0100 20160109 073832 9.318606 9.8902 30.7310 399.65 NaN NaN 2058.86 8.2359 NaN 83.60 2058.47 1923.91 399.65 18.04 1804.82 101.04 1.5841 8.0104 20160109 073847 9.318780 9.8941 30.7353 400.06 NaN NaN 2059.12 8.2359 NaN 83.60 2058.86 1924.36 400.06 18.05 1805.29 101.02 1.5837 8.0101 20160109 073902 9.318953 9.8996 30.7353 400.06 NaN NaN 2059.12 8.2359 NaN 83.60 2058.86 1924.36 400.06 18.05 1805.29 101.02 1.5837 8.0101 20160109 073917 9.319127 9.9011 30.7393 400.27 NaN NaN 2059.36 8.2359 NaN 83.60 2059.36 1924.83 400.27 18.06 1805.72 101.05 1.5841 8.0100 20160109 073932 9.319300 9.9039 30.7422 400.22 NaN NaN 2059.53 8.2359 NaN 83.60 2059.53 1924.93 400.22 18.05 1805.79 101.09 1.5847 8.0101 20160109 073947 9.319474 9.9079 30.7458 399.97 NaN NaN 2059.74 8.2359 NaN 83.60 2059.74 1925.02 399.97 18.04 1805.81 101.17 1.5859 8.0104 20160109 074002 9.319648 9.9100 30.7489 399.57 NaN NaN 2059.93 8.2359 NaN 83.60 2059.93 1925.01 399.57 18.02 1805.70 101.29 1.5878 8.0108 20160109 074017 9.319821 9.9131 30.7506 400.23 NaN NaN 2060.04 8.2359 NaN 83.60 2060.04 1925.30 400.23 18.05 1806.08 101.18 1.5860 8.0102 20160109 074032 9.319995 9.9139 30.7512 399.89 NaN NaN 2060.07 8.2359 NaN 83.60 2060.07 1925.21 399.89 18.03 1805.92 101.26 1.5873 8.0105 20160109 074047 9.320168 9.9168 30.7534 400.32 NaN NaN 2060.20 8.2359 NaN 83.60 2060.20 1925.45 400.32 18.05 1806.21 101.19 1.5862 8.0101 20160109 074102 9.320342 9.9186 30.7559 400.15 NaN NaN 2060.36 8.2359 NaN 83.60 2060.31 1925.47 400.15 18.04 1806.18 101.25 1.5871 8.0103 20160109 074117 9.320516 9.9192 30.7561 400.03 NaN NaN 2060.37 8.2359 NaN 83.60 2060.36 1925.47 400.03 18.03 1806.15 101.28 1.5875 8.0104 20160109 074132 9.320689 9.9198 30.7561 400.21 NaN NaN 2060.37 8.2359 NaN 83.60 2060.37 1925.53 400.21 18.04 1806.25 101.25 1.5871 8.0102 20160109 074147 9.320863 9.9205 30.7559 400.00 NaN NaN 2060.36 8.2359 NaN 83.60 2060.36 1925.45 400.00 18.03 1806.13 101.29 1.5877 8.0104 20160109 074202 9.321036 9.9210 30.7539 399.90 NaN NaN 2060.23 8.2359 NaN 83.60 2060.35 1925.42 399.90 18.03 1806.08 101.31 1.5880 8.0105 20160109 074217 9.321210 9.9208 30.7539 399.91 NaN NaN 2060.23 8.2359 NaN 83.60 2060.23 1925.32 399.91 18.03 1805.99 101.29 1.5878 8.0105 20160109 074232 9.321384 9.9202 30.7518 399.81 NaN NaN 2060.22 8.2359 NaN 83.60 2060.22 1925.27 399.81 18.02 1805.94 101.31 1.5881 8.0106 20160109 074247 9.321557 9.9188 30.7501 399.81 NaN NaN 2060.11 8.2359 NaN 83.60 2060.11 1925.19 399.81 18.03 1805.88 101.29 1.5878 8.0106 20160109 074302 9.321731 9.9189 30.7469 399.97 NaN NaN 2060.01 8.2359 NaN 83.60 2060.01 1925.17 399.97 18.03 1805.89 101.24 1.5872 8.0104 20160109 074317 9.321904 9.9166 30.7469 399.97 NaN NaN 2059.81 8.2359 NaN 83.60 2060.01 1925.17 399.97 18.03 1805.89 101.24 1.5872 8.0104 20160109 074332 9.322078 9.9151 30.7373 399.67 NaN NaN 2059.24 8.2359 NaN 83.60 2059.57 1924.71 399.67 18.02 1805.43 101.25 1.5873 8.0106 20160109 074347 9.322252 9.9106 30.7373 399.39 NaN NaN 2059.24 8.2359 NaN 83.60 2059.24 1924.36 399.39 18.01 1805.09 101.26 1.5875 8.0109 20160109 074402 9.322425 9.9078 30.7336 399.74 NaN NaN 2059.02 8.2359 NaN 83.60 2059.02 1924.31 399.74 18.03 1805.13 101.15 1.5858 8.0105 20160109 074417 9.322599 9.9035 30.7255 399.48 NaN NaN 2058.53 8.2359 NaN 83.60 2058.80 1924.06 399.48 18.02 1804.88 101.16 1.5861 8.0107 20160109 074432 9.322772 9.9013 30.7255 399.73 NaN NaN 2058.53 8.2359 NaN 83.60 2058.53 1923.94 399.73 18.03 1804.84 101.07 1.5847 8.0104 20160109 074447 9.322946 9.8979 30.7143 399.49 NaN NaN 2057.86 8.2359 NaN 83.60 2058.16 1923.57 399.49 18.03 1804.49 101.06 1.5846 8.0106 20160109 074502 9.323120 9.8942 30.7084 399.57 NaN NaN 2057.50 8.2359 NaN 83.60 2057.86 1923.37 399.57 18.03 1804.34 101.00 1.5837 8.0105 20160109 074517 9.323293 9.8897 30.7034 399.85 NaN NaN 2057.20 8.2359 NaN 83.60 2057.50 1923.20 399.85 18.05 1804.27 100.89 1.5820 8.0101 20160109 074532 9.323467 9.8857 30.7034 399.43 NaN NaN 2057.20 8.2359 NaN 83.60 2057.20 1922.84 399.43 18.03 1803.89 100.92 1.5826 8.0105 20160109 074547 9.323640 9.8814 30.6967 399.64 NaN NaN 2056.80 8.2359 NaN 83.60 2056.80 1922.60 399.64 18.05 1803.74 100.81 1.5811 8.0102 20160109 074602 9.323814 9.8731 30.6804 399.49 NaN NaN 2055.82 8.2359 NaN 83.60 2056.32 1922.20 399.49 18.04 1803.40 100.76 1.5803 8.0103 20160109 074617 9.323988 9.8688 30.6804 399.48 NaN NaN 2055.82 8.2359 NaN 83.60 2055.82 1921.82 399.48 18.05 1803.09 100.68 1.5792 8.0102 20160109 074632 9.324161 9.8602 30.6651 399.50 NaN NaN 2054.91 8.2359 NaN 83.60 2055.23 1921.36 399.50 18.05 1802.72 100.59 1.5778 8.0101 20160109 074647 9.324335 9.8545 30.6651 399.76 NaN NaN 2054.91 8.2359 NaN 83.60 2054.91 1921.21 399.76 18.07 1802.66 100.48 1.5762 8.0098 20160109 074702 9.324508 9.8493 30.6531 399.62 NaN NaN 2054.19 8.2359 NaN 83.60 2054.56 1920.92 399.62 18.07 1802.41 100.44 1.5756 8.0099 20160109 074717 9.324682 9.8430 30.6497 NaN NaN NaN 2054.19 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 074732 9.324856 9.8430 30.6497 NaN NaN NaN 2053.98 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 074747 9.325029 9.8338 30.6422 NaN NaN NaN 2053.53 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 074802 9.325203 9.8338 30.6383 NaN NaN NaN 2053.30 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 074817 9.325376 9.8281 30.6345 NaN NaN NaN 2053.07 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 074832 9.325550 9.8222 30.6309 NaN NaN NaN 2052.85 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 074847 9.325724 9.8195 30.6312 NaN NaN NaN 2052.87 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 074902 9.325897 9.8193 30.6312 NaN NaN NaN 2052.87 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 074917 9.326071 9.8193 30.6322 NaN NaN NaN 2052.93 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 074932 9.326244 9.8223 30.6420 NaN NaN NaN 2053.52 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 074947 9.326418 9.8251 30.6420 NaN NaN NaN 2053.52 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 075002 9.326592 9.8280 30.6471 NaN 1877.96 2006.36 2053.83 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 075017 9.326765 9.8280 30.6532 NaN 1884.03 2013.21 2054.19 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 075032 9.326939 9.8362 30.6600 NaN NaN NaN 2054.60 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 075047 9.327112 9.8443 30.6673 NaN NaN NaN 2055.04 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 075102 9.327286 9.8494 30.6801 NaN NaN NaN 2055.81 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 075117 9.327460 9.8532 30.6801 NaN NaN NaN 2055.81 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 075132 9.327633 9.8532 30.6840 NaN NaN NaN 2056.04 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 075147 9.327807 9.8578 30.6848 NaN NaN NaN 2056.09 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 075202 9.327980 9.8582 30.6852 NaN NaN NaN 2056.11 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 075217 9.328154 9.8608 30.6859 NaN NaN NaN 2056.16 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 075232 9.328328 9.8608 30.6877 NaN NaN NaN 2056.26 8.2359 NaN 83.60 2054.19 1920.51 399.25 18.06 1802.00 100.45 1.5758 8.0102 20160109 075247 9.328501 9.8687 30.6944 406.54 NaN NaN 2056.45 8.2359 NaN 83.60 2056.45 1924.70 406.54 18.37 1806.94 99.39 1.5586 8.0035 20160109 075302 9.328675 9.8714 30.6982 404.43 NaN NaN 2056.89 8.2359 NaN 83.60 2056.66 1924.14 404.43 18.27 1806.04 99.83 1.5655 8.0056 20160109 075317 9.328848 9.8758 30.7017 403.19 NaN NaN 2057.10 8.2359 NaN 83.60 2056.89 1923.90 403.19 18.21 1805.58 100.11 1.5698 8.0068 20160109 075332 9.329022 9.8809 30.7017 402.73 NaN NaN 2057.10 8.2359 NaN 83.60 2057.10 1923.88 402.73 18.19 1805.45 100.25 1.5719 8.0073 20160109 075347 9.329196 9.8841 30.7070 402.83 NaN NaN 2057.33 8.2359 NaN 83.60 2057.33 1924.09 402.83 18.19 1805.64 100.26 1.5722 8.0072 20160109 075402 9.329369 9.8847 30.7096 403.90 NaN NaN 2057.42 8.2359 NaN 83.60 2057.42 1924.52 403.90 18.23 1806.21 100.07 1.5691 8.0062 20160109 075417 9.329543 9.8877 30.7116 404.12 NaN NaN 2057.58 8.2359 NaN 83.60 2057.58 1924.71 404.12 18.24 1806.42 100.05 1.5689 8.0060 20160109 075432 9.329716 9.8890 30.7135 404.76 NaN NaN 2057.70 8.2359 NaN 83.60 2057.70 1925.02 404.76 18.27 1806.80 99.95 1.5672 8.0054 20160109 075447 9.329890 9.8920 30.7134 404.76 NaN NaN 2057.80 8.2359 NaN 83.60 2057.70 1925.02 404.76 18.27 1806.80 99.95 1.5672 8.0054 20160109 075502 9.330064 9.8939 30.7134 405.76 NaN NaN 2057.80 8.2359 NaN 83.60 2057.80 1925.43 405.76 18.31 1807.34 99.78 1.5645 8.0045 20160109 075517 9.330237 9.8937 30.7129 406.39 NaN NaN 2057.77 8.2359 NaN 83.60 2057.77 1925.61 406.39 18.34 1807.61 99.65 1.5626 8.0039 20160109 075532 9.330411 9.8932 30.7122 406.75 NaN NaN 2057.73 8.2359 NaN 83.60 2057.81 1925.76 406.75 18.36 1807.81 99.59 1.5616 8.0036 20160109 075547 9.330584 9.8928 30.7114 407.32 NaN NaN 2057.68 8.2359 NaN 83.60 2057.73 1925.88 407.32 18.38 1808.03 99.47 1.5598 8.0030 20160109 075602 9.330758 9.8931 30.7090 407.86 NaN NaN 2057.54 8.2359 NaN 83.60 2057.68 1926.03 407.86 18.41 1808.26 99.36 1.5580 8.0025 20160109 075617 9.330932 9.8929 30.7075 408.20 NaN NaN 2057.45 8.2359 NaN 83.60 2057.54 1926.02 408.20 18.42 1808.32 99.28 1.5568 8.0021 20160109 075632 9.331105 9.8926 30.7058 408.31 NaN NaN 2057.35 8.2359 NaN 83.60 2057.45 1925.99 408.31 18.43 1808.31 99.25 1.5563 8.0020 20160109 075647 9.331279 9.8908 30.7058 408.43 NaN NaN 2057.35 8.2359 NaN 83.60 2057.35 1925.95 408.43 18.44 1808.30 99.21 1.5557 8.0019 20160109 075702 9.331452 9.8888 30.7032 408.16 NaN NaN 2057.19 8.2359 NaN 83.60 2057.19 1925.74 408.16 18.42 1808.07 99.24 1.5562 8.0021 20160109 075717 9.331626 9.8871 30.7005 408.75 NaN NaN 2057.03 8.2359 NaN 83.60 2057.03 1925.81 408.75 18.45 1808.26 99.10 1.5541 8.0015 20160109 075732 9.331800 9.8849 30.6955 408.22 NaN NaN 2056.73 8.2359 NaN 83.60 2056.85 1925.49 408.22 18.43 1807.89 99.17 1.5552 8.0020 20160109 075747 9.331973 9.8825 30.6955 408.27 NaN NaN 2056.73 8.2359 NaN 83.60 2056.73 1925.43 408.27 18.44 1807.86 99.14 1.5547 8.0019 20160109 075802 9.332147 9.8785 30.6891 408.01 NaN NaN 2056.35 8.2359 NaN 83.60 2056.51 1925.19 408.01 18.43 1807.61 99.15 1.5550 8.0022 20160109 075817 9.332321 9.8767 30.6855 407.88 NaN NaN 2056.13 8.2359 NaN 83.60 2056.35 1925.02 407.88 18.42 1807.45 99.15 1.5550 8.0023 20160109 075832 9.332494 9.8752 30.6826 407.60 NaN NaN 2056.13 8.2359 NaN 83.60 2056.13 1924.75 407.60 18.41 1807.17 99.17 1.5554 8.0025 20160109 075847 9.332668 9.8730 30.6801 407.70 NaN NaN 2055.96 8.2359 NaN 83.60 2055.96 1924.65 407.70 18.42 1807.11 99.13 1.5547 8.0024 20160109 075902 9.332841 9.8697 30.6795 407.70 NaN NaN 2055.81 8.2359 NaN 83.60 2055.96 1924.65 407.70 18.42 1807.11 99.13 1.5547 8.0024 20160109 075917 9.333015 9.8697 30.6795 407.29 NaN NaN 2055.77 8.2359 NaN 83.60 2055.77 1924.37 407.29 18.40 1806.80 99.17 1.5555 8.0027 20160109 075932 9.333189 9.8671 30.6775 407.18 NaN NaN 2055.68 8.2359 NaN 83.60 2055.68 1924.27 407.18 18.40 1806.69 99.18 1.5556 8.0028 20160109 075947 9.333362 9.8659 30.6786 407.14 NaN NaN 2055.72 8.2359 NaN 83.60 2055.65 1924.23 407.14 18.40 1806.66 99.18 1.5556 8.0028 20160109 080002 9.333536 9.8667 30.6786 406.60 NaN NaN 2055.72 8.2359 NaN 83.60 2055.72 1924.12 406.60 18.37 1806.46 99.29 1.5572 8.0034 20160109 080017 9.333709 9.8679 30.6804 406.48 NaN NaN 2055.82 8.2359 NaN 83.60 2055.82 1924.15 406.48 18.36 1806.46 99.33 1.5579 8.0035 20160109 080032 9.333883 9.8698 30.6829 406.44 NaN NaN 2056.15 8.2359 NaN 83.60 2055.97 1924.25 406.44 18.36 1806.53 99.36 1.5583 8.0036 20160109 080047 9.334057 9.8712 30.6859 406.40 NaN NaN 2056.15 8.2359 NaN 83.60 2056.15 1924.38 406.40 18.36 1806.63 99.39 1.5588 8.0036 20160109 080102 9.334230 9.8733 30.6922 405.89 NaN NaN 2056.53 8.2359 NaN 83.60 2056.30 1924.32 405.89 18.33 1806.47 99.51 1.5607 8.0041 20160109 080117 9.334404 9.8767 30.6922 405.80 NaN NaN 2056.53 8.2359 NaN 83.60 2056.53 1924.46 405.80 18.33 1806.57 99.57 1.5615 8.0042 20160109 080132 9.334577 9.8823 30.6977 405.12 NaN NaN 2056.86 8.2359 NaN 83.60 2056.86 1924.49 405.12 18.29 1806.44 99.75 1.5643 8.0050 20160109 080147 9.334751 9.8834 30.7059 405.15 NaN NaN 2057.35 8.2359 NaN 83.60 2057.11 1924.69 405.15 18.29 1806.62 99.78 1.5647 8.0050 20160109 080202 9.334925 9.8851 30.7092 404.86 NaN NaN 2057.35 8.2359 NaN 83.60 2057.35 1924.78 404.86 18.28 1806.63 99.88 1.5661 8.0053 20160109 080217 9.335098 9.8893 30.7092 405.21 NaN NaN 2057.55 8.2359 NaN 83.60 2057.55 1925.05 405.21 18.29 1806.91 99.84 1.5656 8.0050 20160109 080232 9.335272 9.8933 30.7112 404.37 NaN NaN 2057.67 8.2359 NaN 83.60 2057.67 1924.84 404.37 18.25 1806.56 100.03 1.5685 8.0058 20160109 080247 9.335445 9.8959 30.7132 404.68 NaN NaN 2057.79 8.2359 NaN 83.60 2057.79 1925.03 404.68 18.26 1806.77 100.00 1.5680 8.0055 20160109 080302 9.335619 9.8981 30.7172 403.98 NaN NaN 2058.03 8.2359 NaN 83.60 2057.94 1924.91 403.98 18.23 1806.52 100.16 1.5705 8.0062 20160109 080317 9.335793 9.8996 30.7192 404.11 NaN NaN 2058.03 8.2359 NaN 83.60 2058.03 1925.02 404.11 18.23 1806.64 100.15 1.5703 8.0061 20160109 080332 9.335966 9.9013 30.7216 403.92 NaN NaN 2058.30 8.2359 NaN 83.60 2058.15 1925.04 403.92 18.22 1806.61 100.21 1.5712 8.0063 20160109 080347 9.336140 9.9059 30.7216 403.92 NaN NaN 2058.30 8.2359 NaN 83.60 2058.15 1925.04 403.92 18.22 1806.61 100.21 1.5712 8.0063 20160109 080402 9.336313 9.9071 30.7257 403.97 NaN NaN 2058.54 8.2359 NaN 83.60 2058.37 1925.22 403.97 18.22 1806.76 100.23 1.5716 8.0063 20160109 080417 9.336487 9.9095 30.7278 403.46 NaN NaN 2058.66 8.2359 NaN 83.60 2058.54 1925.18 403.46 18.20 1806.62 100.36 1.5735 8.0068 20160109 080432 9.336661 9.9113 30.7278 403.08 NaN NaN 2058.66 8.2359 NaN 83.60 2058.66 1925.14 403.08 18.18 1806.51 100.46 1.5750 8.0072 20160109 080447 9.336834 9.9112 30.7303 403.55 NaN NaN 2058.82 8.2359 NaN 83.60 2058.71 1925.34 403.55 18.20 1806.76 100.38 1.5738 8.0068 20160109 080502 9.337008 9.9125 30.7303 402.97 NaN NaN 2058.82 8.2359 NaN 83.60 2058.82 1925.23 402.97 18.17 1806.56 100.50 1.5757 8.0073 20160109 080517 9.337181 9.9142 30.7306 402.99 NaN NaN 2058.81 8.2359 NaN 83.60 2058.81 1925.22 402.99 18.17 1806.54 100.50 1.5757 8.0073 20160109 080532 9.337355 9.9141 30.7311 402.91 NaN NaN 2058.86 8.2359 NaN 83.60 2058.84 1925.21 402.91 18.17 1806.52 100.52 1.5760 8.0074 20160109 080547 9.337529 9.9139 30.7311 402.80 NaN NaN 2058.86 8.2359 NaN 83.60 2058.86 1925.20 402.80 18.17 1806.48 100.55 1.5764 8.0075 20160109 080602 9.337702 9.9162 30.7308 402.28 NaN NaN 2058.85 8.2359 NaN 83.60 2058.85 1925.00 402.28 18.14 1806.20 100.65 1.5781 8.0080 20160109 080617 9.337876 9.9147 30.7298 402.53 NaN NaN 2058.79 8.2359 NaN 83.60 2058.79 1925.03 402.53 18.15 1806.28 100.60 1.5773 8.0078 20160109 080632 9.338049 9.9140 30.7293 402.48 NaN NaN 2058.76 8.2359 NaN 83.60 2058.80 1925.03 402.48 18.15 1806.28 100.60 1.5773 8.0078 20160109 080647 9.338223 9.9154 30.7293 402.39 NaN NaN 2058.76 8.2359 NaN 83.60 2058.76 1924.96 402.39 18.15 1806.20 100.62 1.5776 8.0079 20160109 080702 9.338397 9.9148 30.7285 402.10 NaN NaN 2058.71 8.2359 NaN 83.60 2058.71 1924.82 402.10 18.13 1806.02 100.67 1.5784 8.0082 20160109 080717 9.338570 9.9147 30.7285 402.32 NaN NaN 2058.71 8.2359 NaN 83.60 2058.71 1924.90 402.32 18.14 1806.13 100.62 1.5777 8.0080 20160109 080732 9.338744 9.9162 30.7282 401.84 NaN NaN 2058.69 8.2359 NaN 83.60 2058.69 1924.72 401.84 18.12 1805.87 100.72 1.5792 8.0084 20160109 080747 9.338917 9.9149 30.7291 401.82 NaN NaN 2058.75 8.2359 NaN 83.60 2058.71 1924.73 401.82 18.12 1805.88 100.73 1.5792 8.0084 20160109 080802 9.339091 9.9153 30.7272 401.75 NaN NaN 2058.63 8.2359 NaN 83.60 2058.75 1924.74 401.75 18.12 1805.88 100.74 1.5795 8.0085 20160109 080817 9.339265 9.9138 30.7272 401.66 NaN NaN 2058.63 8.2359 NaN 83.60 2058.63 1924.61 401.66 18.11 1805.75 100.74 1.5796 8.0086 20160109 080832 9.339438 9.9161 30.7253 401.66 NaN NaN 2058.52 8.2359 NaN 83.60 2058.63 1924.61 401.66 18.11 1805.75 100.74 1.5796 8.0086 20160109 080847 9.339612 9.9131 30.7248 401.28 NaN NaN 2058.52 8.2359 NaN 83.60 2058.52 1924.38 401.28 18.10 1805.48 100.81 1.5806 8.0089 20160109 080902 9.339785 9.9122 30.7248 401.26 NaN NaN 2058.49 8.2359 NaN 83.60 2058.49 1924.37 401.26 18.10 1805.47 100.80 1.5805 8.0089 20160109 080917 9.339959 9.9124 30.7206 401.21 NaN NaN 2058.24 8.2359 NaN 83.60 2058.39 1924.27 401.21 18.10 1805.38 100.80 1.5804 8.0090 20160109 080932 9.340133 9.9106 30.7206 401.04 NaN NaN 2058.24 8.2359 NaN 83.60 2058.24 1924.09 401.04 18.09 1805.19 100.82 1.5808 8.0091 20160109 080947 9.340306 9.9105 30.7195 400.98 NaN NaN 2058.17 8.2359 NaN 83.60 2058.22 1924.07 400.98 18.09 1805.16 100.82 1.5808 8.0092 20160109 081002 9.340480 9.9095 30.7198 401.12 NaN NaN 2058.19 8.2359 NaN 83.60 2058.17 1924.07 401.12 18.09 1805.19 100.78 1.5803 8.0090 20160109 081017 9.340653 9.9093 30.7206 400.64 NaN NaN 2058.23 8.2359 NaN 83.60 2058.19 1923.92 400.64 18.07 1804.97 100.88 1.5818 8.0095 20160109 081032 9.340827 9.9106 30.7206 401.11 NaN NaN 2058.23 8.2359 NaN 83.60 2058.23 1924.13 401.11 18.09 1805.24 100.79 1.5804 8.0090 20160109 081047 9.341001 9.9069 30.7189 400.93 NaN NaN 2058.13 8.2359 NaN 83.60 2058.13 1924.01 400.93 18.09 1805.12 100.80 1.5806 8.0092 20160109 081102 9.341174 9.9077 30.7129 400.60 NaN NaN 2057.78 8.2359 NaN 83.60 2057.78 1923.58 400.60 18.07 1804.68 100.83 1.5811 8.0095 20160109 081117 9.341348 9.9082 30.7133 400.86 NaN NaN 2057.80 8.2359 NaN 83.60 2057.80 1923.68 400.86 18.08 1804.81 100.79 1.5804 8.0092 20160109 081132 9.341521 9.9077 30.7141 400.55 NaN NaN 2057.84 8.2359 NaN 83.60 2057.84 1923.61 400.55 18.07 1804.69 100.85 1.5814 8.0095 20160109 081147 9.341695 9.9066 30.7148 400.56 NaN NaN 2057.89 8.2359 NaN 83.60 2057.89 1923.66 400.56 18.07 1804.74 100.85 1.5814 8.0095 20160109 081202 9.341869 9.9062 30.7169 400.40 NaN NaN 2058.01 8.2359 NaN 83.60 2058.01 1923.72 400.40 18.06 1804.76 100.89 1.5820 8.0097 20160109 081217 9.342042 9.9056 30.7176 400.68 NaN NaN 2058.06 8.2359 NaN 83.60 2058.00 1923.80 400.68 18.08 1804.88 100.84 1.5812 8.0094 20160109 081232 9.342216 9.9067 30.7167 400.02 NaN NaN 2058.00 8.2359 NaN 83.60 2058.06 1923.63 400.02 18.05 1804.61 100.97 1.5833 8.0101 20160109 081247 9.342389 9.9065 30.7176 400.30 NaN NaN 2058.06 8.2359 NaN 83.60 2058.00 1923.67 400.30 18.06 1804.70 100.91 1.5823 8.0098 20160109 081302 9.342563 9.9080 30.7191 400.30 NaN NaN 2058.06 8.2359 NaN 83.60 2058.00 1923.67 400.30 18.06 1804.70 100.91 1.5823 8.0098 20160109 081317 9.342737 9.9092 30.7191 399.97 NaN NaN 2058.14 8.2359 NaN 83.60 2058.14 1923.67 399.97 18.04 1804.62 101.00 1.5837 8.0101 20160109 081332 9.342910 9.9092 30.7212 399.70 NaN NaN 2058.27 8.2359 NaN 83.60 2058.27 1923.68 399.70 18.03 1804.58 101.07 1.5848 8.0104 20160109 081347 9.343084 9.9093 30.7236 399.68 NaN NaN 2058.36 8.2359 NaN 83.60 2058.36 1923.74 399.68 18.03 1804.63 101.09 1.5850 8.0104 20160109 081402 9.343257 9.9093 30.7236 400.17 NaN NaN 2058.41 8.2359 NaN 83.60 2058.41 1923.95 400.17 18.05 1804.91 101.00 1.5836 8.0100 20160109 081417 9.343431 9.9094 30.7250 400.00 NaN NaN 2058.50 8.2359 NaN 83.60 2058.50 1923.97 400.00 18.04 1804.88 101.04 1.5842 8.0102 20160109 081432 9.343605 9.9087 30.7256 399.78 NaN NaN 2058.54 8.2359 NaN 83.60 2058.54 1923.93 399.78 18.03 1804.81 101.09 1.5849 8.0104 20160109 081447 9.343778 9.9099 30.7257 399.50 NaN NaN 2058.54 8.2359 NaN 83.60 2058.54 1923.83 399.50 18.02 1804.66 101.14 1.5858 8.0106 20160109 081502 9.343952 9.9098 30.7285 399.51 NaN NaN 2058.71 8.2359 NaN 83.60 2058.54 1923.83 399.51 18.02 1804.66 101.14 1.5858 8.0106 20160109 081517 9.344125 9.9101 30.7285 399.63 NaN NaN 2058.71 8.2359 NaN 83.60 2058.71 1924.01 399.63 18.02 1804.84 101.14 1.5857 8.0105 20160109 081532 9.344299 9.9115 30.7303 399.49 NaN NaN 2058.79 8.2359 NaN 83.60 2058.79 1924.02 399.49 18.02 1804.82 101.18 1.5863 8.0107 20160109 081547 9.344473 9.9123 30.7302 399.40 NaN NaN 2058.82 8.2359 NaN 83.60 2058.82 1924.01 399.40 18.01 1804.79 101.20 1.5867 8.0108 20160109 081602 9.344646 9.9134 30.7298 399.46 NaN NaN 2058.79 8.2359 NaN 83.60 2058.81 1924.02 399.46 18.02 1804.81 101.19 1.5866 8.0107 20160109 081617 9.344820 9.9107 30.7319 399.35 NaN NaN 2058.91 8.2359 NaN 83.60 2058.79 1923.97 399.35 18.01 1804.75 101.21 1.5868 8.0108 20160109 081632 9.344993 9.9118 30.7319 399.23 NaN NaN 2058.91 8.2359 NaN 83.60 2058.91 1924.04 399.23 18.01 1804.79 101.24 1.5873 8.0110 20160109 081647 9.345167 9.9130 30.7309 398.95 NaN NaN 2058.86 8.2359 NaN 83.60 2058.86 1923.89 398.95 17.99 1804.59 101.30 1.5882 8.0112 20160109 081702 9.345341 9.9132 30.7308 398.82 NaN NaN 2058.85 8.2359 NaN 83.60 2058.82 1923.81 398.82 17.99 1804.50 101.32 1.5886 8.0113 20160109 081717 9.345514 9.9126 30.7302 399.13 NaN NaN 2058.82 8.2359 NaN 83.60 2058.85 1923.94 399.13 18.00 1804.68 101.26 1.5876 8.0111 20160109 081732 9.345688 9.9122 30.7302 399.11 NaN NaN 2058.82 8.2359 NaN 83.60 2058.82 1923.91 399.11 18.00 1804.65 101.26 1.5876 8.0111 20160109 081747 9.345861 9.9115 30.7300 399.11 NaN NaN 2058.80 8.2359 NaN 83.60 2058.82 1923.91 399.11 18.00 1804.65 101.26 1.5876 8.0111 20160109 081802 9.346035 9.9109 30.7300 399.09 NaN NaN 2058.80 8.2359 NaN 83.60 2058.80 1923.90 399.09 18.00 1804.63 101.26 1.5876 8.0111 20160109 081817 9.346209 9.9124 30.7298 399.07 NaN NaN 2058.79 8.2359 NaN 83.60 2058.85 1923.93 399.07 18.00 1804.66 101.27 1.5878 8.0111 20160109 081832 9.346382 9.9123 30.7298 398.87 NaN NaN 2058.79 8.2359 NaN 83.60 2058.79 1923.81 398.87 17.99 1804.51 101.30 1.5883 8.0113 20160109 081847 9.346556 9.9127 30.7300 398.78 NaN NaN 2058.80 8.2359 NaN 83.60 2058.79 1923.77 398.78 17.98 1804.46 101.33 1.5886 8.0114 20160109 081902 9.346729 9.9127 30.7300 398.40 NaN NaN 2058.80 8.2359 NaN 83.60 2058.80 1923.65 398.40 17.97 1804.28 101.40 1.5898 8.0117 20160109 081917 9.346903 9.9103 30.7297 398.52 NaN NaN 2058.78 8.2359 NaN 83.60 2058.78 1923.68 398.52 17.97 1804.34 101.37 1.5894 8.0116 20160109 081932 9.347077 9.9116 30.7302 399.01 NaN NaN 2058.81 8.2359 NaN 83.60 2058.87 1923.93 399.01 18.00 1804.66 101.28 1.5879 8.0112 20160109 081947 9.347250 9.9112 30.7299 398.40 NaN NaN 2058.81 8.2359 NaN 83.60 2058.81 1923.67 398.40 17.97 1804.30 101.40 1.5897 8.0117 20160109 082002 9.347424 9.9114 30.7298 398.30 NaN NaN 2058.79 8.2359 NaN 83.60 2058.79 1923.62 398.30 17.96 1804.23 101.42 1.5901 8.0119 20160109 082017 9.347597 9.9113 30.7287 398.63 NaN NaN 2058.72 8.2359 NaN 83.60 2058.79 1923.73 398.63 17.98 1804.41 101.35 1.5890 8.0115 20160109 082032 9.347771 9.9114 30.7287 398.47 NaN NaN 2058.72 8.2359 NaN 83.60 2058.72 1923.61 398.47 17.97 1804.27 101.37 1.5894 8.0117 20160109 082047 9.347945 9.9117 30.7277 398.40 NaN NaN 2058.66 8.2359 NaN 83.60 2058.74 1923.61 398.40 17.97 1804.25 101.39 1.5897 8.0117 20160109 082102 9.348118 9.9120 30.7227 398.66 NaN NaN 2058.66 8.2359 NaN 83.60 2058.66 1923.65 398.66 17.98 1804.34 101.32 1.5887 8.0115 20160109 082117 9.348292 9.9092 30.7227 398.40 NaN NaN 2058.36 8.2359 NaN 83.60 2058.36 1923.29 398.40 17.97 1803.98 101.34 1.5890 8.0117 20160109 082132 9.348466 9.9088 30.7253 398.77 NaN NaN 2058.52 8.2359 NaN 83.60 2058.50 1923.55 398.77 17.99 1804.28 101.28 1.5880 8.0113 20160109 082147 9.348639 9.9101 30.7253 398.16 NaN NaN 2058.52 8.2359 NaN 83.60 2058.52 1923.35 398.16 17.96 1803.98 101.41 1.5900 8.0119 20160109 082202 9.348813 9.9103 30.7247 398.16 NaN NaN 2058.48 8.2359 NaN 83.60 2058.52 1923.35 398.16 17.96 1803.98 101.41 1.5900 8.0119 20160109 082217 9.348986 9.9103 30.7238 398.46 NaN NaN 2058.43 8.2359 NaN 83.60 2058.43 1923.37 398.46 17.97 1804.06 101.34 1.5889 8.0116 20160109 082232 9.349160 9.9100 30.7234 398.40 NaN NaN 2058.40 8.2359 NaN 83.60 2058.40 1923.34 398.40 17.97 1804.02 101.35 1.5891 8.0117 20160109 082247 9.349334 9.9099 30.7235 398.31 NaN NaN 2058.41 8.2359 NaN 83.60 2058.41 1923.31 398.31 17.97 1803.98 101.37 1.5894 8.0118 20160109 082302 9.349507 9.9101 30.7225 398.13 NaN NaN 2058.35 8.2359 NaN 83.60 2058.37 1923.22 398.13 17.96 1803.86 101.40 1.5899 8.0119 20160109 082317 9.349681 9.9089 30.7225 398.96 NaN NaN 2058.35 8.2359 NaN 83.60 2058.35 1923.48 398.96 18.00 1804.26 101.23 1.5872 8.0111 20160109 082332 9.349854 9.9078 30.7225 398.27 NaN NaN 2058.35 8.2359 NaN 83.60 2058.35 1923.26 398.27 17.97 1803.93 101.36 1.5893 8.0118 20160109 082347 9.350028 9.9068 30.7225 398.61 NaN NaN 2058.35 8.2359 NaN 83.60 2058.35 1923.37 398.61 17.98 1804.10 101.29 1.5882 8.0115 20160109 082402 9.350202 9.9071 30.7216 398.34 NaN NaN 2058.29 8.2359 NaN 83.60 2058.34 1923.28 398.34 17.97 1803.97 101.34 1.5890 8.0117 20160109 082417 9.350375 9.9079 30.7204 398.17 NaN NaN 2058.22 8.2359 NaN 83.60 2058.29 1923.19 398.17 17.96 1803.86 101.37 1.5894 8.0119 20160109 082432 9.350549 9.9084 30.7204 398.88 NaN NaN 2058.22 8.2359 NaN 83.60 2058.22 1923.36 398.88 17.99 1804.14 101.23 1.5872 8.0112 20160109 082447 9.350722 9.9086 30.7190 398.33 NaN NaN 2058.20 8.2359 NaN 83.60 2058.20 1923.16 398.33 17.97 1803.86 101.33 1.5888 8.0117 20160109 082502 9.350896 9.9089 30.7183 398.39 NaN NaN 2058.10 8.2359 NaN 83.60 2058.14 1923.12 398.39 17.97 1803.83 101.32 1.5887 8.0117 20160109 082517 9.351070 9.9046 30.7183 397.99 NaN NaN 2058.10 8.2359 NaN 83.60 2058.10 1922.96 397.99 17.95 1803.63 101.38 1.5896 8.0120 20160109 082532 9.351243 9.9052 30.7173 398.10 NaN NaN 2058.04 8.2359 NaN 83.60 2058.17 1923.07 398.10 17.96 1803.75 101.36 1.5893 8.0120 20160109 082547 9.351417 9.9031 30.7172 398.35 NaN NaN 2058.04 8.2359 NaN 83.60 2058.04 1923.05 398.35 17.97 1803.79 101.29 1.5882 8.0117 20160109 082602 9.351590 9.9034 30.7172 398.28 NaN NaN 2058.03 8.2359 NaN 83.60 2058.03 1923.03 398.28 17.97 1803.75 101.30 1.5885 8.0118 20160109 082617 9.351764 9.9048 30.7163 397.96 NaN NaN 2057.98 8.2359 NaN 83.60 2057.98 1922.86 397.96 17.95 1803.55 101.37 1.5895 8.0121 20160109 082632 9.351938 9.9021 30.7148 397.96 NaN NaN 2057.89 8.2359 NaN 83.60 2057.98 1922.86 397.96 17.95 1803.55 101.37 1.5895 8.0121 20160109 082647 9.352111 9.9030 30.7135 398.12 NaN NaN 2057.81 8.2359 NaN 83.60 2057.91 1922.88 398.12 17.96 1803.59 101.32 1.5887 8.0119 20160109 082702 9.352285 9.9033 30.7135 398.38 NaN NaN 2057.81 8.2359 NaN 83.60 2057.81 1922.88 398.38 17.97 1803.64 101.26 1.5878 8.0116 20160109 082717 9.352458 9.9019 30.7133 398.20 NaN NaN 2057.79 8.2359 NaN 83.60 2057.79 1922.80 398.20 17.97 1803.54 101.29 1.5883 8.0118 20160109 082732 9.352632 9.9014 30.7133 397.87 NaN NaN 2057.80 8.2359 NaN 83.60 2057.80 1922.69 397.87 17.95 1803.39 101.35 1.5893 8.0121 20160109 082747 9.352806 9.9020 30.7122 398.76 NaN NaN 2057.73 8.2359 NaN 83.60 2057.73 1922.95 398.76 17.99 1803.79 101.17 1.5864 8.0112 20160109 082802 9.352979 9.9007 30.7131 398.04 NaN NaN 2057.79 8.2359 NaN 83.60 2057.73 1922.70 398.04 17.96 1803.42 101.31 1.5887 8.0119 20160109 082817 9.353153 9.9013 30.7131 397.71 NaN NaN 2057.79 8.2359 NaN 83.60 2057.79 1922.64 397.71 17.95 1803.31 101.38 1.5897 8.0123 20160109 082832 9.353326 9.9006 30.7122 398.07 NaN NaN 2057.73 8.2359 NaN 83.60 2057.73 1922.72 398.07 17.96 1803.45 101.30 1.5885 8.0119 20160109 082847 9.353500 9.9022 30.7121 397.88 NaN NaN 2057.73 8.2359 NaN 83.60 2057.73 1922.64 397.88 17.95 1803.34 101.34 1.5892 8.0121 20160109 082902 9.353674 9.9014 30.7111 398.19 NaN NaN 2057.67 8.2359 NaN 83.60 2057.67 1922.69 398.19 17.97 1803.45 101.28 1.5881 8.0118 20160109 082917 9.353847 9.9024 30.7133 398.20 NaN NaN 2057.86 8.2359 NaN 83.60 2057.80 1922.80 398.20 17.97 1803.55 101.29 1.5882 8.0118 20160109 082932 9.354021 9.9035 30.7159 397.83 NaN NaN 2057.86 8.2359 NaN 83.60 2057.86 1922.72 397.83 17.95 1803.40 101.38 1.5896 8.0122 20160109 082947 9.354194 9.9038 30.7174 398.23 NaN NaN 2058.04 8.2359 NaN 83.60 2057.96 1922.94 398.23 17.97 1803.66 101.31 1.5885 8.0118 20160109 083002 9.354368 9.9039 30.7203 398.25 NaN NaN 2058.04 8.2359 NaN 83.60 2058.04 1923.01 398.25 17.97 1803.72 101.32 1.5886 8.0118 20160109 083017 9.354542 9.9061 30.7223 398.13 NaN NaN 2058.34 8.2359 NaN 83.60 2058.22 1923.11 398.13 17.96 1803.78 101.37 1.5894 8.0119 20160109 083032 9.354715 9.9063 30.7241 398.09 NaN NaN 2058.34 8.2359 NaN 83.60 2058.34 1923.19 398.09 17.96 1803.84 101.39 1.5897 8.0120 20160109 083047 9.354889 9.9059 30.7241 398.09 NaN NaN 2058.45 8.2359 NaN 83.60 2058.34 1923.19 398.09 17.96 1803.84 101.39 1.5897 8.0120 20160109 083102 9.355062 9.9066 30.7291 397.47 NaN NaN 2058.58 8.2359 NaN 83.60 2058.58 1923.18 397.47 17.93 1803.72 101.54 1.5920 8.0126 20160109 083117 9.355236 9.9080 30.7291 398.22 NaN NaN 2058.75 8.2359 NaN 83.60 2058.75 1923.58 398.22 17.96 1804.20 101.41 1.5900 8.0119 20160109 083132 9.355410 9.9088 30.7293 398.20 NaN NaN 2058.76 8.2359 NaN 83.60 2058.76 1923.57 398.20 17.96 1804.19 101.42 1.5901 8.0119 20160109 083147 9.355583 9.9090 30.7308 397.66 NaN NaN 2058.85 8.2359 NaN 83.60 2058.85 1923.45 397.66 17.94 1803.98 101.54 1.5920 8.0125 20160109 083202 9.355757 9.9104 30.7340 398.47 NaN NaN 2059.04 8.2359 NaN 83.60 2059.04 1923.89 398.47 17.97 1804.52 101.40 1.5898 8.0117 20160109 083217 9.355930 9.9092 30.7354 398.05 NaN NaN 2059.12 8.2359 NaN 83.60 2059.04 1923.74 398.05 17.95 1804.30 101.49 1.5911 8.0121 20160109 083232 9.356104 9.9098 30.7354 397.94 NaN NaN 2059.12 8.2359 NaN 83.60 2059.12 1923.77 397.94 17.95 1804.31 101.52 1.5916 8.0122 20160109 083247 9.356278 9.9117 30.7362 397.90 NaN NaN 2059.17 8.2359 NaN 83.60 2059.18 1923.81 397.90 17.95 1804.33 101.54 1.5919 8.0123 20160109 083302 9.356451 9.9121 30.7362 397.93 NaN NaN 2059.17 8.2359 NaN 83.60 2059.17 1923.80 397.93 17.95 1804.32 101.53 1.5918 8.0123 20160109 083317 9.356625 9.9131 30.7370 398.10 NaN NaN 2059.22 8.2359 NaN 83.60 2059.23 1923.90 398.10 17.95 1804.44 101.51 1.5914 8.0121 20160109 083332 9.356798 9.9131 30.7370 398.39 NaN NaN 2059.22 8.2359 NaN 83.60 2059.22 1923.98 398.39 17.97 1804.56 101.46 1.5906 8.0118 20160109 083347 9.356972 9.9147 30.7392 397.96 NaN NaN 2059.35 8.2359 NaN 83.60 2059.35 1923.95 397.96 17.95 1804.44 101.56 1.5922 8.0123 20160109 083402 9.357146 9.9142 30.7383 398.14 NaN NaN 2059.30 8.2359 NaN 83.60 2059.30 1923.97 398.14 17.95 1804.50 101.52 1.5915 8.0121 20160109 083417 9.357319 9.9147 30.7389 397.79 NaN NaN 2059.33 8.2359 NaN 83.60 2059.33 1923.87 397.79 17.94 1804.34 101.60 1.5928 8.0124 20160109 083432 9.357493 9.9131 30.7408 398.50 NaN NaN 2059.33 8.2359 NaN 83.60 2059.33 1924.11 398.50 17.97 1804.70 101.45 1.5904 8.0117 20160109 083447 9.357666 9.9136 30.7411 398.16 NaN NaN 2059.45 8.2359 NaN 83.60 2059.45 1924.10 398.16 17.96 1804.62 101.53 1.5916 8.0121 20160109 083502 9.357840 9.9136 30.7411 398.16 NaN NaN 2059.47 8.2359 NaN 83.60 2059.45 1924.10 398.16 17.96 1804.62 101.53 1.5916 8.0121 20160109 083517 9.358014 9.9141 30.7415 398.35 NaN NaN 2059.49 8.2359 NaN 83.60 2059.47 1924.18 398.35 17.96 1804.72 101.49 1.5911 8.0119 20160109 083532 9.358187 9.9150 30.7443 398.14 NaN NaN 2059.66 8.2359 NaN 83.60 2059.55 1924.18 398.14 17.95 1804.68 101.55 1.5919 8.0121 20160109 083547 9.358361 9.9177 30.7443 397.96 NaN NaN 2059.66 8.2359 NaN 83.60 2059.66 1924.20 397.96 17.94 1804.65 101.60 1.5927 8.0123 20160109 083602 9.358534 9.9168 30.7456 398.06 NaN NaN 2059.73 8.2359 NaN 83.60 2059.62 1924.19 398.06 17.95 1804.66 101.58 1.5924 8.0122 20160109 083617 9.358708 9.9181 30.7456 398.47 NaN NaN 2059.73 8.2359 NaN 83.60 2059.73 1924.42 398.47 17.97 1804.95 101.51 1.5913 8.0118 20160109 083632 9.358882 9.9183 30.7491 398.32 NaN NaN 2059.95 8.2359 NaN 83.60 2059.77 1924.39 398.32 17.96 1804.88 101.55 1.5919 8.0120 20160109 083647 9.359055 9.9192 30.7491 398.00 NaN NaN 2059.95 8.2359 NaN 83.60 2059.95 1924.43 398.00 17.94 1804.85 101.63 1.5932 8.0123 20160109 083702 9.359229 9.9201 30.7508 397.84 NaN NaN 2060.00 8.2359 NaN 83.60 2060.00 1924.41 397.84 17.94 1804.80 101.67 1.5938 8.0125 20160109 083717 9.359402 9.9202 30.7508 398.42 NaN NaN 2060.05 8.2359 NaN 83.60 2060.05 1924.65 398.42 17.96 1805.12 101.57 1.5922 8.0119 20160109 083732 9.359576 9.9219 30.7514 398.11 NaN NaN 2060.08 8.2359 NaN 83.60 2060.08 1924.57 398.11 17.95 1804.99 101.64 1.5932 8.0122 20160109 083747 9.359750 9.9218 30.7514 398.56 NaN NaN 2060.08 8.2359 NaN 83.60 2060.08 1924.72 398.56 17.97 1805.20 101.55 1.5919 8.0118 20160109 083802 9.359923 9.9215 30.7510 397.97 NaN NaN 2060.06 8.2359 NaN 83.60 2060.06 1924.50 397.97 17.94 1804.89 101.66 1.5936 8.0124 20160109 083817 9.360097 9.9211 30.7505 397.85 NaN NaN 2060.03 8.2359 NaN 83.60 2060.03 1924.43 397.85 17.94 1804.81 101.68 1.5940 8.0125 20160109 083832 9.360270 9.9213 30.7500 398.27 NaN NaN 2060.02 8.2359 NaN 83.60 2060.02 1924.57 398.27 17.95 1805.02 101.60 1.5926 8.0121 20160109 083847 9.360444 9.9204 30.7500 398.37 NaN NaN 2060.00 8.2359 NaN 83.60 2060.00 1924.59 398.37 17.96 1805.06 101.57 1.5923 8.0120 20160109 083902 9.360618 9.9220 30.7507 398.03 NaN NaN 2060.04 8.2359 NaN 83.60 2060.04 1924.51 398.03 17.94 1804.91 101.65 1.5935 8.0123 20160109 083917 9.360791 9.9219 30.7492 397.93 NaN NaN 2059.95 8.2359 NaN 83.60 2059.95 1924.39 397.93 17.94 1804.79 101.66 1.5936 8.0124 20160109 083932 9.360965 9.9213 30.7513 398.04 NaN NaN 2060.08 8.2359 NaN 83.60 2060.00 1924.47 398.04 17.94 1804.88 101.64 1.5933 8.0123 20160109 083947 9.361138 9.9216 30.7515 398.29 NaN NaN 2060.09 8.2359 NaN 83.60 2060.08 1924.62 398.29 17.96 1805.07 101.60 1.5927 8.0121 20160109 084002 9.361312 9.9216 30.7515 398.29 NaN NaN 2060.09 8.2359 NaN 83.60 2060.08 1924.62 398.29 17.96 1805.07 101.60 1.5927 8.0121 20160109 084017 9.361486 9.9216 30.7518 398.05 NaN NaN 2060.11 8.2359 NaN 83.60 2060.11 1924.57 398.05 17.94 1804.97 101.65 1.5935 8.0123 20160109 084032 9.361659 9.9215 30.7516 397.99 NaN NaN 2060.10 8.2359 NaN 83.60 2060.10 1924.54 397.99 17.94 1804.93 101.66 1.5936 8.0123 20160109 084047 9.361833 9.9217 30.7521 397.88 NaN NaN 2060.13 8.2359 NaN 83.60 2060.13 1924.52 397.88 17.94 1804.89 101.69 1.5941 8.0125 20160109 084102 9.362006 9.9235 30.7538 398.03 NaN NaN 2060.23 8.2359 NaN 83.60 2060.23 1924.66 398.03 17.94 1805.04 101.67 1.5937 8.0123 20160109 084117 9.362180 9.9221 30.7538 397.75 NaN NaN 2060.23 8.2359 NaN 83.60 2060.23 1924.56 397.75 17.93 1804.90 101.73 1.5947 8.0126 20160109 084132 9.362354 9.9212 30.7554 398.17 NaN NaN 2060.32 8.2359 NaN 83.60 2060.30 1924.76 398.17 17.95 1805.16 101.65 1.5934 8.0122 20160109 084147 9.362527 9.9200 30.7554 398.39 NaN NaN 2060.32 8.2359 NaN 83.60 2060.32 1924.87 398.39 17.96 1805.30 101.61 1.5927 8.0120 20160109 084202 9.362701 9.9217 30.7550 398.36 NaN NaN 2060.37 8.2359 NaN 83.60 2060.37 1924.89 398.36 17.96 1805.32 101.62 1.5929 8.0120 20160109 084217 9.362874 9.9221 30.7570 398.22 NaN NaN 2060.42 8.2359 NaN 83.60 2060.30 1924.78 398.22 17.95 1805.19 101.64 1.5932 8.0121 20160109 084232 9.363048 9.9225 30.7562 398.27 NaN NaN 2060.37 8.2359 NaN 83.60 2060.42 1924.89 398.27 17.95 1805.29 101.65 1.5934 8.0121 20160109 084247 9.363222 9.9226 30.7560 398.22 NaN NaN 2060.36 8.2359 NaN 83.60 2060.37 1924.84 398.22 17.95 1805.23 101.65 1.5934 8.0122 20160109 084302 9.363395 9.9207 30.7560 398.26 NaN NaN 2060.36 8.2359 NaN 83.60 2060.36 1924.85 398.26 17.95 1805.26 101.64 1.5932 8.0121 20160109 084317 9.363569 9.9204 30.7571 398.11 NaN NaN 2060.43 8.2359 NaN 83.60 2060.43 1924.86 398.11 17.95 1805.24 101.67 1.5937 8.0123 20160109 084332 9.363743 9.9199 30.7569 398.27 NaN NaN 2060.41 8.2359 NaN 83.60 2060.41 1924.90 398.27 17.95 1805.31 101.64 1.5932 8.0121 20160109 084347 9.363916 9.9201 30.7569 398.37 NaN NaN 2060.41 8.2359 NaN 83.60 2060.41 1924.94 398.37 17.96 1805.36 101.62 1.5929 8.0120 20160109 084402 9.364090 9.9201 30.7559 398.28 NaN NaN 2060.35 8.2359 NaN 83.60 2060.36 1924.87 398.28 17.96 1805.28 101.63 1.5931 8.0121 20160109 084417 9.364263 9.9197 30.7567 397.77 NaN NaN 2060.35 8.2359 NaN 83.60 2060.35 1924.68 397.77 17.93 1805.02 101.73 1.5946 8.0126 20160109 084432 9.364437 9.9224 30.7561 398.40 NaN NaN 2060.40 8.2359 NaN 83.60 2060.40 1924.93 398.40 17.96 1805.35 101.62 1.5929 8.0120 20160109 084447 9.364611 9.9231 30.7561 398.40 NaN NaN 2060.37 8.2359 NaN 83.60 2060.40 1924.93 398.40 17.96 1805.35 101.62 1.5929 8.0120 20160109 084502 9.364784 9.9228 30.7557 398.11 NaN NaN 2060.34 8.2359 NaN 83.60 2060.34 1924.77 398.11 17.95 1805.15 101.68 1.5938 8.0123 20160109 084517 9.364958 9.9233 30.7572 397.82 NaN NaN 2060.43 8.2359 NaN 83.60 2060.43 1924.75 397.82 17.93 1805.07 101.74 1.5948 8.0126 20160109 084532 9.365131 9.9239 30.7580 398.34 NaN NaN 2060.39 8.2359 NaN 83.60 2060.39 1924.89 398.34 17.96 1805.30 101.63 1.5931 8.0121 20160109 084547 9.365305 9.9257 30.7580 398.19 NaN NaN 2060.48 8.2359 NaN 83.60 2060.48 1924.91 398.19 17.95 1805.28 101.68 1.5938 8.0122 20160109 084602 9.365479 9.9261 30.7583 398.19 NaN NaN 2060.49 8.2359 NaN 83.60 2060.49 1924.91 398.19 17.95 1805.28 101.68 1.5939 8.0122 20160109 084617 9.365652 9.9253 30.7577 397.98 NaN NaN 2060.46 8.2359 NaN 83.60 2060.46 1924.81 397.98 17.94 1805.15 101.72 1.5945 8.0124 20160109 084632 9.365826 9.9263 30.7581 397.84 NaN NaN 2060.49 8.2359 NaN 83.60 2060.49 1924.79 397.84 17.93 1805.10 101.75 1.5950 8.0126 20160109 084647 9.365999 9.9244 30.7582 398.33 NaN NaN 2060.43 8.2359 NaN 83.60 2060.43 1924.92 398.33 17.95 1805.32 101.65 1.5933 8.0121 20160109 084702 9.366173 9.9254 30.7582 397.97 NaN NaN 2060.49 8.2359 NaN 83.60 2060.49 1924.84 397.97 17.94 1805.18 101.73 1.5946 8.0124 20160109 084717 9.366347 9.9236 30.7578 397.99 NaN NaN 2060.47 8.2359 NaN 83.60 2060.49 1924.85 397.99 17.94 1805.19 101.72 1.5944 8.0124 20160109 084732 9.366520 9.9238 30.7578 398.30 NaN NaN 2060.47 8.2359 NaN 83.60 2060.47 1924.94 398.30 17.95 1805.34 101.65 1.5934 8.0121 20160109 084747 9.366694 9.9233 30.7574 398.20 NaN NaN 2060.44 8.2359 NaN 83.60 2060.44 1924.88 398.20 17.95 1805.27 101.67 1.5937 8.0122 20160109 084802 9.366867 9.9243 30.7550 398.11 NaN NaN 2060.44 8.2359 NaN 83.60 2060.44 1924.85 398.11 17.94 1805.21 101.69 1.5940 8.0123 20160109 084817 9.367041 9.9230 30.7563 398.41 NaN NaN 2060.30 8.2359 NaN 83.60 2060.30 1924.84 398.41 17.96 1805.27 101.61 1.5928 8.0120 20160109 084832 9.367215 9.9245 30.7553 397.99 NaN NaN 2060.32 8.2359 NaN 83.60 2060.37 1924.75 397.99 17.94 1805.11 101.70 1.5943 8.0124 20160109 084847 9.367388 9.9253 30.7539 398.08 NaN NaN 2060.24 8.2359 NaN 83.60 2060.32 1924.74 398.08 17.94 1805.11 101.68 1.5939 8.0123 20160109 084902 9.367562 9.9225 30.7540 398.08 NaN NaN 2060.24 8.2359 NaN 83.60 2060.32 1924.74 398.08 17.94 1805.11 101.68 1.5939 8.0123 20160109 084917 9.367735 9.9221 30.7540 398.20 NaN NaN 2060.24 8.2359 NaN 83.60 2060.24 1924.72 398.20 17.95 1805.13 101.64 1.5933 8.0122 20160109 084932 9.367909 9.9203 30.7531 398.11 NaN NaN 2060.18 8.2359 NaN 83.60 2060.18 1924.64 398.11 17.95 1805.04 101.65 1.5934 8.0122 20160109 084947 9.368083 9.9186 30.7527 398.35 NaN NaN 2060.16 8.2359 NaN 83.60 2060.18 1924.74 398.35 17.96 1805.19 101.59 1.5925 8.0120 20160109 085002 9.368256 9.9183 30.7527 NaN NaN NaN 2060.16 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085017 9.368430 9.9187 30.7526 NaN NaN NaN 2060.16 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085032 9.368603 9.9199 30.7525 NaN NaN NaN 2060.15 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085047 9.368777 9.9213 30.7504 NaN NaN NaN 2060.02 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085102 9.368951 9.9191 30.7497 NaN NaN NaN 2059.98 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085117 9.369124 9.9189 30.7497 NaN NaN NaN 2059.98 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085132 9.369298 9.9189 30.7490 NaN NaN NaN 2059.94 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085147 9.369471 9.9183 30.7486 NaN NaN NaN 2059.91 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085202 9.369645 9.9187 30.7487 NaN NaN NaN 2059.92 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085217 9.369819 9.9179 30.7465 NaN NaN NaN 2059.79 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085232 9.369992 9.9147 30.7463 NaN 1893.46 2025.03 2059.78 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085247 9.370166 9.9141 30.7461 NaN 1891.15 2022.42 2059.77 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085302 9.370339 9.9131 30.7460 NaN NaN NaN 2059.76 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085317 9.370513 9.9151 30.7442 NaN NaN NaN 2059.65 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085332 9.370687 9.9151 30.7442 NaN NaN NaN 2059.65 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085347 9.370860 9.9135 30.7440 NaN NaN NaN 2059.64 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085402 9.371034 9.9120 30.7443 NaN NaN NaN 2059.66 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085417 9.371207 9.9116 30.7446 NaN NaN NaN 2059.66 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085432 9.371381 9.9119 30.7446 NaN NaN NaN 2059.68 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085447 9.371555 9.9111 30.7441 NaN NaN NaN 2059.65 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085502 9.371728 9.9108 30.7441 NaN NaN NaN 2059.65 8.2359 NaN 83.60 2060.16 1924.73 398.32 17.96 1805.18 101.59 1.5925 8.0120 20160109 085517 9.371902 9.9108 30.7430 404.77 NaN NaN 2059.58 8.2359 NaN 83.60 2059.58 1926.47 404.77 18.25 1807.98 100.23 1.5713 8.0057 20160109 085532 9.372075 9.9126 30.7428 402.46 NaN NaN 2059.62 8.2359 NaN 83.60 2059.62 1925.72 402.46 18.15 1806.88 100.69 1.5785 8.0080 20160109 085547 9.372249 9.9118 30.7428 401.85 NaN NaN 2059.57 8.2359 NaN 83.60 2059.57 1925.47 401.85 18.12 1806.55 100.80 1.5803 8.0085 20160109 085602 9.372423 9.9114 30.7430 401.85 NaN NaN 2059.55 8.2359 NaN 83.60 2059.57 1925.47 401.85 18.12 1806.55 100.80 1.5803 8.0085 20160109 085617 9.372596 9.9123 30.7422 401.21 NaN NaN 2059.53 8.2359 NaN 83.60 2059.58 1925.26 401.21 18.09 1806.24 100.93 1.5823 8.0091 20160109 085632 9.372770 9.9101 30.7422 401.41 NaN NaN 2059.53 8.2359 NaN 83.60 2059.53 1925.30 401.41 18.10 1806.32 100.88 1.5815 8.0089 20160109 085647 9.372943 9.9133 30.7428 401.80 NaN NaN 2059.57 8.2359 NaN 83.60 2059.57 1925.46 401.80 18.12 1806.52 100.81 1.5804 8.0086 20160109 085702 9.373117 9.9152 30.7421 402.59 NaN NaN 2059.53 8.2359 NaN 83.60 2059.53 1925.68 402.59 18.16 1806.86 100.66 1.5780 8.0078 20160109 085717 9.373291 9.9139 30.7401 403.70 NaN NaN 2059.41 8.2359 NaN 83.60 2059.41 1925.95 403.70 18.20 1807.30 100.44 1.5746 8.0067 20160109 085732 9.373464 9.9109 30.7392 404.12 NaN NaN 2059.36 8.2359 NaN 83.60 2059.36 1926.06 404.12 18.23 1807.50 100.34 1.5730 8.0063 20160109 085747 9.373638 9.9124 30.7399 404.73 NaN NaN 2059.39 8.2359 NaN 83.60 2059.39 1926.30 404.73 18.25 1807.83 100.22 1.5712 8.0057 20160109 085802 9.373811 9.9123 30.7386 405.66 NaN NaN 2059.34 8.2359 NaN 83.60 2059.34 1926.56 405.66 18.29 1808.23 100.04 1.5684 8.0048 20160109 085817 9.373985 9.9146 30.7370 405.54 NaN NaN 2059.32 8.2359 NaN 83.60 2059.32 1926.50 405.54 18.29 1808.16 100.06 1.5687 8.0050 20160109 085832 9.374159 9.9134 30.7370 406.31 NaN NaN 2059.22 8.2359 NaN 83.60 2059.22 1926.68 406.31 18.32 1808.45 99.91 1.5663 8.0042 20160109 085847 9.374332 9.9146 30.7377 406.55 NaN NaN 2059.26 8.2359 NaN 83.60 2059.26 1926.79 406.55 18.33 1808.59 99.86 1.5656 8.0040 20160109 085902 9.374506 9.9134 30.7368 406.86 NaN NaN 2059.21 8.2359 NaN 83.60 2059.21 1926.84 406.86 18.35 1808.69 99.80 1.5646 8.0037 20160109 085917 9.374679 9.9132 30.7377 406.86 NaN NaN 2059.26 8.2359 NaN 83.60 2059.26 1926.89 406.86 18.35 1808.74 99.80 1.5647 8.0037 20160109 085932 9.374853 9.9134 30.7377 407.09 NaN NaN 2059.26 8.2359 NaN 83.60 2059.30 1927.01 407.09 18.36 1808.89 99.76 1.5640 8.0035 20160109 085947 9.375027 9.9125 30.7377 407.20 NaN NaN 2059.26 8.2359 NaN 83.60 2059.26 1927.02 407.20 18.36 1808.92 99.73 1.5636 8.0034 20160109 090002 9.375200 9.9123 30.7368 406.89 NaN NaN 2059.22 8.2359 NaN 83.60 2059.22 1926.88 406.89 18.35 1808.74 99.79 1.5644 8.0037 20160109 090017 9.375374 9.9116 30.7368 406.89 NaN NaN 2059.20 8.2359 NaN 83.60 2059.22 1926.88 406.89 18.35 1808.74 99.79 1.5644 8.0037 20160109 090032 9.375547 9.9133 30.7379 407.21 NaN NaN 2059.27 8.2359 NaN 83.60 2059.27 1927.03 407.21 18.36 1808.94 99.73 1.5635 8.0034 20160109 090047 9.375721 9.9134 30.7366 407.14 NaN NaN 2059.20 8.2359 NaN 83.60 2059.20 1926.94 407.14 18.36 1808.83 99.74 1.5638 8.0034 20160109 090102 9.375895 9.9138 30.7366 406.88 NaN NaN 2059.20 8.2359 NaN 83.60 2059.20 1926.84 406.88 18.35 1808.70 99.79 1.5645 8.0037 20160109 090117 9.376068 9.9137 30.7356 406.56 NaN NaN 2059.14 8.2359 NaN 83.60 2059.14 1926.69 406.56 18.33 1808.51 99.85 1.5654 8.0040 20160109 090132 9.376242 9.9152 30.7358 406.79 NaN NaN 2059.15 8.2359 NaN 83.60 2059.15 1926.77 406.79 18.34 1808.61 99.81 1.5648 8.0037 20160109 090147 9.376415 9.9157 30.7356 406.21 NaN NaN 2059.14 8.2359 NaN 83.60 2059.14 1926.56 406.21 18.32 1808.32 99.92 1.5666 8.0043 20160109 090202 9.376589 9.9139 30.7351 406.31 NaN NaN 2059.08 8.2359 NaN 83.60 2059.08 1926.55 406.31 18.32 1808.33 99.89 1.5661 8.0042 20160109 090217 9.376763 9.9139 30.7350 405.92 NaN NaN 2059.10 8.2359 NaN 83.60 2059.11 1926.45 405.92 18.31 1808.18 99.97 1.5673 8.0046 20160109 090232 9.376936 9.9129 30.7349 405.83 NaN NaN 2059.09 8.2359 NaN 83.60 2059.10 1926.41 405.83 18.30 1808.12 99.99 1.5676 8.0046 20160109 090247 9.377110 9.9125 30.7349 405.75 NaN NaN 2059.09 8.2359 NaN 83.60 2059.09 1926.38 405.75 18.30 1808.09 100.00 1.5677 8.0047 20160109 090302 9.377283 9.9140 30.7341 405.90 NaN NaN 2059.05 8.2359 NaN 83.60 2059.05 1926.40 405.90 18.31 1808.13 99.96 1.5672 8.0046 20160109 090317 9.377457 9.9131 30.7336 405.26 NaN NaN 2059.02 8.2359 NaN 83.60 2059.02 1926.15 405.26 18.28 1807.79 100.09 1.5692 8.0052 20160109 090332 9.377631 9.9123 30.7340 405.12 NaN NaN 2059.04 8.2359 NaN 83.60 2059.04 1926.13 405.12 18.27 1807.75 100.11 1.5695 8.0053 20160109 090347 9.377804 9.9118 30.7329 405.20 NaN NaN 2058.97 8.2359 NaN 83.60 2059.03 1926.16 405.20 18.27 1807.79 100.09 1.5692 8.0052 20160109 090402 9.377978 9.9104 30.7326 404.93 NaN NaN 2058.96 8.2359 NaN 83.60 2058.97 1926.02 404.93 18.26 1807.63 100.13 1.5699 8.0055 20160109 090417 9.378151 9.9103 30.7326 404.37 NaN NaN 2058.96 8.2359 NaN 83.60 2058.96 1925.82 404.37 18.24 1807.35 100.24 1.5715 8.0060 20160109 090432 9.378325 9.9091 30.7308 404.18 NaN NaN 2058.85 8.2359 NaN 83.60 2058.96 1925.82 404.37 18.24 1807.35 100.24 1.5715 8.0060 20160109 090447 9.378499 9.9095 30.7303 404.18 NaN NaN 2058.82 8.2359 NaN 83.60 2058.92 1925.74 404.18 18.23 1807.24 100.27 1.5720 8.0062 20160109 090502 9.378672 9.9101 30.7303 404.24 NaN NaN 2058.82 8.2359 NaN 83.60 2058.82 1925.67 404.24 18.23 1807.19 100.25 1.5717 8.0061 20160109 090517 9.378846 9.9094 30.7311 404.20 NaN NaN 2058.87 8.2359 NaN 83.60 2058.87 1925.70 404.20 18.23 1807.21 100.26 1.5718 8.0062 20160109 090532 9.379019 9.9087 30.7298 403.71 NaN NaN 2058.79 8.2359 NaN 83.60 2058.79 1925.47 403.71 18.21 1806.92 100.34 1.5732 8.0066 20160109 090547 9.379193 9.9099 30.7300 404.01 NaN NaN 2058.80 8.2359 NaN 83.60 2058.80 1925.58 404.01 18.22 1807.07 100.29 1.5723 8.0063 20160109 090602 9.379367 9.9072 30.7282 403.58 NaN NaN 2058.70 8.2359 NaN 83.60 2058.73 1925.39 403.58 18.20 1806.83 100.36 1.5734 8.0067 20160109 090617 9.379540 9.9072 30.7264 403.50 NaN NaN 2058.59 8.2359 NaN 83.60 2058.70 1925.33 403.50 18.20 1806.76 100.37 1.5736 8.0068 20160109 090632 9.379714 9.9070 30.7264 403.15 NaN NaN 2058.59 8.2359 NaN 83.60 2058.59 1925.12 403.15 18.19 1806.52 100.42 1.5745 8.0071 20160109 090647 9.379887 9.9051 30.7264 403.32 NaN NaN 2058.57 8.2359 NaN 83.60 2058.57 1925.17 403.32 18.19 1806.60 100.38 1.5739 8.0070 20160109 090702 9.380061 9.9062 30.7262 402.91 NaN NaN 2058.57 8.2359 NaN 83.60 2058.59 1925.05 402.91 18.18 1806.41 100.46 1.5752 8.0074 20160109 090717 9.380235 9.9058 30.7268 403.14 NaN NaN 2058.61 8.2359 NaN 83.60 2058.57 1925.11 403.14 18.19 1806.50 100.42 1.5745 8.0071 20160109 090732 9.380408 9.9080 30.7258 402.54 NaN NaN 2058.61 8.2359 NaN 83.60 2058.61 1924.93 402.54 18.16 1806.23 100.55 1.5765 8.0077 20160109 090747 9.380582 9.9084 30.7258 402.14 NaN NaN 2058.55 8.2359 NaN 83.60 2058.55 1924.74 402.14 18.14 1805.98 100.62 1.5776 8.0081 20160109 090802 9.380756 9.9085 30.7261 402.44 NaN NaN 2058.57 8.2359 NaN 83.60 2058.57 1924.86 402.44 18.15 1806.14 100.56 1.5767 8.0078 20160109 090817 9.380929 9.9094 30.7248 402.37 NaN NaN 2058.57 8.2359 NaN 83.60 2058.57 1924.83 402.37 18.15 1806.11 100.58 1.5770 8.0079 20160109 090832 9.381103 9.9092 30.7248 402.37 NaN NaN 2058.49 8.2359 NaN 83.60 2058.57 1924.83 402.37 18.15 1806.11 100.58 1.5770 8.0079 20160109 090847 9.381276 9.9092 30.7244 402.04 NaN NaN 2058.47 8.2359 NaN 83.60 2058.47 1924.64 402.04 18.13 1805.87 100.63 1.5779 8.0082 20160109 090902 9.381450 9.9070 30.7246 402.13 NaN NaN 2058.48 8.2359 NaN 83.60 2058.50 1924.70 402.13 18.14 1805.95 100.61 1.5775 8.0081 20160109 090917 9.381624 9.9070 30.7239 401.89 NaN NaN 2058.43 8.2359 NaN 83.60 2058.48 1924.61 401.89 18.13 1805.83 100.65 1.5781 8.0083 20160109 090932 9.381797 9.9063 30.7239 401.68 NaN NaN 2058.43 8.2359 NaN 83.60 2058.43 1924.50 401.68 18.12 1805.69 100.69 1.5788 8.0085 20160109 090947 9.381971 9.9052 30.7234 401.84 NaN NaN 2058.41 8.2359 NaN 83.60 2058.41 1924.53 401.84 18.13 1805.75 100.66 1.5782 8.0084 20160109 091002 9.382144 9.9052 30.7242 401.41 NaN NaN 2058.45 8.2359 NaN 83.60 2058.45 1924.43 401.41 18.11 1805.58 100.74 1.5795 8.0088 20160109 091017 9.382318 9.9057 30.7248 401.60 NaN NaN 2058.49 8.2359 NaN 83.60 2058.49 1924.53 401.60 18.12 1805.71 100.70 1.5789 8.0086 20160109 091032 9.382492 9.9060 30.7234 401.68 NaN NaN 2058.41 8.2359 NaN 83.60 2058.41 1924.48 401.68 18.12 1805.67 100.69 1.5787 8.0085 20160109 091047 9.382665 9.9062 30.7244 401.43 NaN NaN 2058.47 8.2359 NaN 83.60 2058.44 1924.42 401.43 18.11 1805.57 100.74 1.5795 8.0088 20160109 091102 9.382839 9.9072 30.7240 401.30 NaN NaN 2058.44 8.2359 NaN 83.60 2058.47 1924.40 401.30 18.10 1805.53 100.77 1.5800 8.0089 20160109 091117 9.383012 9.9076 30.7240 401.24 NaN NaN 2058.44 8.2359 NaN 83.60 2058.44 1924.35 401.24 18.10 1805.47 100.78 1.5802 8.0089 20160109 091132 9.383186 9.9067 30.7236 401.07 NaN NaN 2058.43 8.2359 NaN 83.60 2058.43 1924.30 401.07 18.09 1805.40 100.81 1.5806 8.0091 20160109 091147 9.383360 9.9052 30.7236 401.06 NaN NaN 2058.42 8.2359 NaN 83.60 2058.42 1924.28 401.06 18.09 1805.38 100.81 1.5806 8.0091 20160109 091202 9.383533 9.9048 30.7246 401.18 NaN NaN 2058.48 8.2359 NaN 83.60 2058.48 1924.38 401.18 18.10 1805.49 100.79 1.5803 8.0090 20160109 091217 9.383707 9.9051 30.7238 400.93 NaN NaN 2058.44 8.2359 NaN 83.60 2058.44 1924.26 400.93 18.09 1805.34 100.83 1.5810 8.0092 20160109 091232 9.383880 9.9050 30.7247 401.00 NaN NaN 2058.43 8.2359 NaN 83.60 2058.43 1924.27 401.00 18.09 1805.36 100.82 1.5808 8.0092 20160109 091247 9.384054 9.9059 30.7247 401.00 NaN NaN 2058.48 8.2359 NaN 83.60 2058.43 1924.27 401.00 18.09 1805.36 100.82 1.5808 8.0092 20160109 091302 9.384228 9.9059 30.7243 400.62 NaN NaN 2058.46 8.2359 NaN 83.60 2058.46 1924.16 400.62 18.07 1805.19 100.90 1.5820 8.0095 20160109 091317 9.384401 9.9049 30.7237 400.56 NaN NaN 2058.42 8.2359 NaN 83.60 2058.44 1924.13 400.56 18.07 1805.15 100.91 1.5821 8.0096 20160109 091332 9.384575 9.9028 30.7237 400.67 NaN NaN 2058.42 8.2359 NaN 83.60 2058.42 1924.16 400.67 18.08 1805.20 100.88 1.5818 8.0095 20160109 091347 9.384748 9.9036 30.7242 400.59 NaN NaN 2058.45 8.2359 NaN 83.60 2058.45 1924.17 400.59 18.07 1805.20 100.89 1.5819 8.0096 20160109 091402 9.384922 9.9028 30.7198 400.68 NaN NaN 2058.19 8.2359 NaN 83.60 2058.46 1924.20 400.68 18.08 1805.24 100.88 1.5817 8.0095 20160109 091417 9.385096 9.9044 30.7213 400.57 NaN NaN 2058.19 8.2359 NaN 83.60 2058.19 1923.94 400.57 18.07 1805.00 100.87 1.5816 8.0095 20160109 091432 9.385269 9.9053 30.7213 400.74 NaN NaN 2058.28 8.2359 NaN 83.60 2058.28 1924.06 400.74 18.08 1805.13 100.85 1.5813 8.0094 20160109 091447 9.385443 9.9055 30.7197 400.60 NaN NaN 2058.14 8.2359 NaN 83.60 2058.14 1923.89 400.60 18.07 1804.95 100.87 1.5816 8.0095 20160109 091502 9.385616 9.9054 30.7197 400.53 NaN NaN 2058.18 8.2359 NaN 83.60 2058.18 1923.91 400.53 18.07 1804.95 100.88 1.5818 8.0096 20160109 091517 9.385790 9.9057 30.7202 400.38 NaN NaN 2058.21 8.2359 NaN 83.60 2058.21 1923.88 400.38 18.06 1804.90 100.92 1.5824 8.0097 20160109 091532 9.385964 9.9054 30.7193 400.29 NaN NaN 2058.16 8.2359 NaN 83.60 2058.16 1923.80 400.29 18.06 1804.81 100.93 1.5826 8.0098 20160109 091547 9.386137 9.9065 30.7197 400.37 NaN NaN 2058.16 8.2359 NaN 83.60 2058.16 1923.82 400.37 18.06 1804.85 100.92 1.5824 8.0097 20160109 091602 9.386311 9.9060 30.7197 400.45 NaN NaN 2058.18 8.2359 NaN 83.60 2058.18 1923.87 400.45 18.07 1804.90 100.90 1.5821 8.0097 20160109 091617 9.386484 9.9058 30.7210 399.88 NaN NaN 2058.26 8.2359 NaN 83.60 2058.21 1923.70 399.88 18.04 1804.65 101.02 1.5839 8.0102 20160109 091632 9.386658 9.9060 30.7210 400.14 NaN NaN 2058.26 8.2359 NaN 83.60 2058.26 1923.83 400.14 18.05 1804.81 100.97 1.5832 8.0100 20160109 091647 9.386832 9.9060 30.7214 399.76 NaN NaN 2058.26 8.2359 NaN 83.60 2058.26 1923.71 399.76 18.03 1804.63 101.05 1.5844 8.0103 20160109 091702 9.387005 9.9070 30.7208 399.76 NaN NaN 2058.25 8.2359 NaN 83.60 2058.26 1923.71 399.76 18.03 1804.63 101.05 1.5844 8.0103 20160109 091717 9.387179 9.9060 30.7208 399.90 NaN NaN 2058.25 8.2359 NaN 83.60 2058.25 1923.74 399.90 18.04 1804.67 101.02 1.5840 8.0102 20160109 091732 9.387352 9.9070 30.7216 399.62 NaN NaN 2058.30 8.2359 NaN 83.60 2058.30 1923.69 399.62 18.03 1804.58 101.08 1.5848 8.0105 20160109 091747 9.387526 9.9088 30.7207 399.96 NaN NaN 2058.33 8.2359 NaN 83.60 2058.33 1923.82 399.96 18.04 1804.76 101.02 1.5840 8.0102 20160109 091802 9.387700 9.9087 30.7207 399.64 NaN NaN 2058.24 8.2359 NaN 83.60 2058.24 1923.63 399.64 18.03 1804.53 101.08 1.5849 8.0105 20160109 091817 9.387873 9.9072 30.7208 400.00 NaN NaN 2058.25 8.2359 NaN 83.60 2058.22 1923.74 400.00 18.04 1804.69 101.00 1.5837 8.0101 20160109 091832 9.388047 9.9071 30.7209 399.33 NaN NaN 2058.25 8.2359 NaN 83.60 2058.25 1923.55 399.33 18.01 1804.40 101.13 1.5857 8.0108 20160109 091847 9.388220 9.9070 30.7209 399.59 NaN NaN 2058.25 8.2359 NaN 83.60 2058.25 1923.63 399.59 18.03 1804.52 101.09 1.5850 8.0105 20160109 091902 9.388394 9.9062 30.7223 399.62 NaN NaN 2058.34 8.2359 NaN 83.60 2058.29 1923.68 399.62 18.03 1804.57 101.08 1.5849 8.0105 20160109 091917 9.388568 9.9075 30.7225 399.72 NaN NaN 2058.35 8.2359 NaN 83.60 2058.34 1923.75 399.72 18.03 1804.65 101.07 1.5847 8.0104 20160109 091932 9.388741 9.9080 30.7225 398.68 NaN NaN 2058.35 8.2359 NaN 83.60 2058.35 1923.40 398.68 17.98 1804.14 101.28 1.5880 8.0114 20160109 091947 9.388915 9.9052 30.7222 399.51 NaN NaN 2058.33 8.2359 NaN 83.60 2058.33 1923.67 399.51 18.02 1804.55 101.11 1.5853 8.0106 20160109 092002 9.389088 9.9048 30.7238 399.47 NaN NaN 2058.43 8.2359 NaN 83.60 2058.42 1923.75 399.47 18.02 1804.61 101.12 1.5855 8.0106 20160109 092017 9.389262 9.9059 30.7237 399.20 NaN NaN 2058.42 8.2359 NaN 83.60 2058.43 1923.66 399.20 18.01 1804.47 101.17 1.5863 8.0109 20160109 092032 9.389436 9.9061 30.7231 399.19 NaN NaN 2058.38 8.2359 NaN 83.60 2058.42 1923.64 399.19 18.01 1804.45 101.18 1.5864 8.0109 20160109 092047 9.389609 9.9054 30.7231 398.99 NaN NaN 2058.38 8.2359 NaN 83.60 2058.38 1923.54 398.99 18.00 1804.33 101.21 1.5869 8.0111 20160109 092102 9.389783 9.9076 30.7244 399.10 NaN NaN 2058.47 8.2359 NaN 83.60 2058.45 1923.63 399.10 18.00 1804.42 101.20 1.5868 8.0110 20160109 092117 9.389956 9.9083 30.7246 398.89 NaN NaN 2058.47 8.2359 NaN 83.60 2058.47 1923.56 398.89 17.99 1804.32 101.25 1.5875 8.0112 20160109 092132 9.390130 9.9087 30.7242 398.88 NaN NaN 2058.45 8.2359 NaN 83.60 2058.48 1923.57 398.88 17.99 1804.32 101.25 1.5876 8.0112 20160109 092147 9.390304 9.9076 30.7244 398.88 NaN NaN 2058.45 8.2359 NaN 83.60 2058.45 1923.55 398.88 17.99 1804.31 101.25 1.5875 8.0112 20160109 092202 9.390477 9.9048 30.7244 398.88 NaN NaN 2058.46 8.2359 NaN 83.60 2058.45 1923.55 398.88 17.99 1804.31 101.25 1.5875 8.0112 20160109 092217 9.390651 9.9046 30.7257 398.64 NaN NaN 2058.54 8.2359 NaN 83.60 2058.54 1923.56 398.64 17.98 1804.28 101.30 1.5882 8.0115 20160109 092232 9.390824 9.9055 30.7261 399.13 NaN NaN 2058.57 8.2359 NaN 83.60 2058.55 1923.73 399.13 18.01 1804.53 101.20 1.5867 8.0110 20160109 092247 9.390998 9.9056 30.7261 399.08 NaN NaN 2058.57 8.2359 NaN 83.60 2058.57 1923.73 399.08 18.00 1804.51 101.22 1.5869 8.0111 20160109 092302 9.391172 9.9055 30.7255 398.71 NaN NaN 2058.53 8.2359 NaN 83.60 2058.53 1923.58 398.71 17.99 1804.31 101.28 1.5880 8.0114 20160109 092317 9.391345 9.9065 30.7268 399.03 NaN NaN 2058.61 8.2359 NaN 83.60 2058.60 1923.73 399.03 18.00 1804.50 101.23 1.5872 8.0111 20160109 092332 9.391519 9.9064 30.7265 398.80 NaN NaN 2058.59 8.2359 NaN 83.60 2058.61 1923.66 398.80 17.99 1804.39 101.28 1.5879 8.0113 20160109 092347 9.391692 9.9057 30.7276 398.74 NaN NaN 2058.65 8.2359 NaN 83.60 2058.59 1923.63 398.74 17.99 1804.36 101.29 1.5880 8.0114 20160109 092402 9.391866 9.9072 30.7276 399.02 NaN NaN 2058.65 8.2359 NaN 83.60 2058.65 1923.77 399.02 18.00 1804.53 101.24 1.5873 8.0111 20160109 092417 9.392040 9.9078 30.7281 398.80 NaN NaN 2058.69 8.2359 NaN 83.60 2058.69 1923.73 398.80 17.99 1804.45 101.29 1.5881 8.0113 20160109 092432 9.392213 9.9076 30.7283 398.92 NaN NaN 2058.64 8.2359 NaN 83.60 2058.64 1923.72 398.92 17.99 1804.46 101.26 1.5877 8.0112 20160109 092447 9.392387 9.9084 30.7283 398.70 NaN NaN 2058.70 8.2359 NaN 83.60 2058.70 1923.69 398.70 17.98 1804.40 101.31 1.5885 8.0114 20160109 092502 9.392560 9.9079 30.7276 398.85 NaN NaN 2058.66 8.2359 NaN 83.60 2058.66 1923.70 398.85 17.99 1804.43 101.28 1.5880 8.0113 20160109 092517 9.392734 9.9082 30.7290 398.51 NaN NaN 2058.74 8.2359 NaN 83.60 2058.70 1923.63 398.51 17.98 1804.31 101.35 1.5890 8.0116 20160109 092532 9.392908 9.9068 30.7300 398.62 NaN NaN 2058.80 8.2359 NaN 83.60 2058.74 1923.70 398.62 17.98 1804.39 101.33 1.5887 8.0115 20160109 092547 9.393081 9.9070 30.7300 398.70 NaN NaN 2058.80 8.2359 NaN 83.60 2058.80 1923.78 398.70 17.98 1804.48 101.32 1.5886 8.0115 20160109 092602 9.393255 9.9078 30.7309 398.79 NaN NaN 2058.82 8.2359 NaN 83.60 2058.82 1923.83 398.79 17.99 1804.53 101.31 1.5884 8.0114 20160109 092617 9.393428 9.9093 30.7304 398.79 NaN NaN 2058.82 8.2359 NaN 83.60 2058.82 1923.83 398.79 17.99 1804.53 101.31 1.5884 8.0114 20160109 092632 9.393602 9.9069 30.7313 398.43 NaN NaN 2058.82 8.2359 NaN 83.60 2058.82 1923.70 398.43 17.97 1804.34 101.39 1.5896 8.0117 20160109 092647 9.393776 9.9071 30.7313 398.76 NaN NaN 2058.88 8.2359 NaN 83.60 2058.88 1923.87 398.76 17.99 1804.57 101.32 1.5885 8.0114 20160109 092702 9.393949 9.9071 30.7318 398.58 NaN NaN 2058.91 8.2359 NaN 83.60 2058.91 1923.83 398.58 17.98 1804.50 101.36 1.5891 8.0116 20160109 092717 9.394123 9.9094 30.7321 398.57 NaN NaN 2058.93 8.2359 NaN 83.60 2058.91 1923.83 398.57 17.98 1804.48 101.37 1.5892 8.0116 20160109 092732 9.394296 9.9104 30.7325 398.74 NaN NaN 2058.95 8.2359 NaN 83.60 2058.93 1923.89 398.74 17.98 1804.57 101.34 1.5888 8.0114 20160109 092747 9.394470 9.9111 30.7325 399.06 NaN NaN 2058.95 8.2359 NaN 83.60 2058.95 1924.01 399.06 18.00 1804.73 101.28 1.5879 8.0111 20160109 092802 9.394644 9.9107 30.7321 398.65 NaN NaN 2058.93 8.2359 NaN 83.60 2058.93 1923.85 398.65 17.98 1804.51 101.36 1.5891 8.0115 20160109 092817 9.394817 9.9096 30.7318 398.97 NaN NaN 2058.91 8.2359 NaN 83.60 2058.91 1923.95 398.97 17.99 1804.66 101.29 1.5881 8.0112 20160109 092832 9.394991 9.9078 30.7315 398.74 NaN NaN 2058.89 8.2359 NaN 83.60 2058.89 1923.87 398.74 17.99 1804.55 101.33 1.5887 8.0114 20160109 092847 9.395164 9.9068 30.7326 398.78 NaN NaN 2058.96 8.2359 NaN 83.60 2058.96 1923.94 398.78 17.99 1804.63 101.32 1.5885 8.0114 20160109 092902 9.395338 9.9076 30.7319 398.85 NaN NaN 2058.92 8.2359 NaN 83.60 2058.95 1923.96 398.85 17.99 1804.66 101.31 1.5884 8.0113 20160109 092917 9.395512 9.9064 30.7328 398.57 NaN NaN 2058.97 8.2359 NaN 83.60 2058.92 1923.84 398.57 17.98 1804.50 101.36 1.5891 8.0116 20160109 092932 9.395685 9.9072 30.7328 398.62 NaN NaN 2058.97 8.2359 NaN 83.60 2058.97 1923.90 398.62 17.98 1804.56 101.36 1.5891 8.0116 20160109 092947 9.395859 9.9054 30.7330 398.68 NaN NaN 2058.95 8.2359 NaN 83.60 2058.95 1923.91 398.68 17.98 1804.59 101.34 1.5888 8.0115 20160109 093002 9.396032 9.9061 30.7334 398.69 NaN NaN 2059.00 8.2359 NaN 83.60 2058.98 1923.93 398.69 17.98 1804.61 101.34 1.5888 8.0115 20160109 093017 9.396206 9.9061 30.7334 398.69 NaN NaN 2059.00 8.2359 NaN 83.60 2058.98 1923.93 398.69 17.98 1804.61 101.34 1.5888 8.0115 20160109 093032 9.396380 9.9071 30.7332 398.93 NaN NaN 2058.99 8.2359 NaN 83.60 2058.99 1924.03 398.93 17.99 1804.73 101.30 1.5882 8.0113 20160109 093047 9.396553 9.9063 30.7336 398.45 NaN NaN 2059.02 8.2359 NaN 83.60 2058.93 1923.81 398.45 17.97 1804.45 101.38 1.5895 8.0117 20160109 093102 9.396727 9.9078 30.7336 398.49 NaN NaN 2059.02 8.2359 NaN 83.60 2059.02 1923.90 398.49 17.97 1804.53 101.39 1.5896 8.0117 20160109 093117 9.396901 9.9080 30.7332 398.61 NaN NaN 2059.00 8.2359 NaN 83.60 2059.00 1923.91 398.61 17.98 1804.57 101.37 1.5892 8.0116 20160109 093132 9.397074 9.9092 30.7332 NaN NaN NaN 2058.99 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093147 9.397248 9.9098 30.7323 NaN NaN NaN 2058.93 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093202 9.397421 9.9095 30.7331 NaN NaN NaN 2058.99 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093217 9.397595 9.9085 30.7331 NaN NaN NaN 2058.99 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093232 9.397769 9.9090 30.7341 NaN NaN NaN 2059.04 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093247 9.397942 9.9082 30.7340 NaN NaN NaN 2059.04 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093302 9.398116 9.9078 30.7351 NaN NaN NaN 2059.06 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093317 9.398289 9.9093 30.7348 NaN NaN NaN 2059.09 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093332 9.398463 9.9093 30.7348 NaN NaN NaN 2059.09 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093347 9.398637 9.9095 30.7355 NaN NaN NaN 2059.13 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093402 9.398810 9.9093 30.7366 NaN NaN NaN 2059.19 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093417 9.398984 9.9096 30.7366 NaN 1865.84 1993.87 2059.19 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093432 9.399157 9.9093 30.7368 NaN 1877.18 2006.58 2059.20 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093447 9.399331 9.9101 30.7379 NaN NaN NaN 2059.20 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093502 9.399505 9.9110 30.7379 NaN NaN NaN 2059.27 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093517 9.399678 9.9110 30.7373 NaN NaN NaN 2059.24 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093532 9.399852 9.9101 30.7379 NaN NaN NaN 2059.28 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093547 9.400025 9.9082 30.7379 NaN NaN NaN 2059.28 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093602 9.400199 9.9090 30.7392 NaN NaN NaN 2059.35 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093617 9.400373 9.9089 30.7392 NaN NaN NaN 2059.35 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093632 9.400546 9.9092 30.7401 NaN NaN NaN 2059.41 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093647 9.400720 9.9084 30.7401 NaN NaN NaN 2059.41 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093702 9.400893 9.9078 30.7403 NaN NaN NaN 2059.41 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093717 9.401067 9.9058 30.7406 NaN NaN NaN 2059.44 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093732 9.401241 9.9075 30.7409 NaN NaN NaN 2059.51 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093747 9.401414 9.9084 30.7409 NaN NaN NaN 2059.46 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093802 9.401588 9.9084 30.7412 NaN NaN NaN 2059.47 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093817 9.401761 9.9098 30.7422 NaN NaN NaN 2059.53 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093832 9.401935 9.9106 30.7422 NaN NaN NaN 2059.53 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093847 9.402109 9.9104 30.7426 NaN NaN NaN 2059.55 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093902 9.402282 9.9104 30.7435 NaN NaN NaN 2059.61 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093917 9.402456 9.9105 30.7438 NaN NaN NaN 2059.63 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093932 9.402629 9.9086 30.7317 NaN NaN NaN 2059.63 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 093947 9.402803 9.9096 30.7356 NaN NaN NaN 2059.14 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094002 9.402977 9.9104 30.7356 NaN NaN NaN 2059.14 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094017 9.403150 9.9108 30.7348 NaN NaN NaN 2059.09 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094032 9.403324 9.9111 30.7355 NaN NaN NaN 2059.13 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094047 9.403497 9.9083 30.7366 NaN NaN NaN 2059.19 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094102 9.403671 9.9089 30.7366 NaN NaN NaN 2059.19 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094117 9.403845 9.9089 30.7369 NaN NaN NaN 2059.21 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094132 9.404018 9.9095 30.7375 NaN NaN NaN 2059.24 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094147 9.404192 9.9090 30.7375 NaN NaN NaN 2059.25 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094202 9.404365 9.9097 30.7381 NaN NaN NaN 2059.28 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094217 9.404539 9.9082 30.7390 NaN NaN NaN 2059.34 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094232 9.404713 9.9099 30.7390 NaN NaN NaN 2059.34 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094247 9.404886 9.9085 30.7394 NaN NaN NaN 2059.36 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094302 9.405060 9.9106 30.7386 NaN NaN NaN 2059.32 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094317 9.405233 9.9096 30.7390 NaN NaN NaN 2059.34 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094332 9.405407 9.9093 30.7386 NaN NaN NaN 2059.34 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094347 9.405581 9.9104 30.7386 NaN NaN NaN 2059.32 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094402 9.405754 9.9103 30.7393 NaN NaN NaN 2059.36 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094417 9.405928 9.9096 30.7393 NaN NaN NaN 2059.36 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094432 9.406101 9.9091 30.7392 NaN NaN NaN 2059.35 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094447 9.406275 9.9085 30.7383 NaN NaN NaN 2059.30 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094502 9.406449 9.9083 30.7381 NaN NaN NaN 2059.28 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094517 9.406622 9.9065 30.7381 NaN NaN NaN 2059.28 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094532 9.406796 9.9065 30.7382 NaN NaN NaN 2059.29 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094547 9.406969 9.9071 30.7376 NaN NaN NaN 2059.26 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094602 9.407143 9.9063 30.7379 NaN NaN NaN 2059.26 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094617 9.407317 9.9060 30.7379 NaN NaN NaN 2059.27 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094632 9.407490 9.9060 30.7371 NaN NaN NaN 2059.23 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094647 9.407664 9.9062 30.7362 NaN NaN NaN 2059.17 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094702 9.407837 9.9051 30.7362 NaN NaN NaN 2059.17 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094717 9.408011 9.9047 30.7356 NaN NaN NaN 2059.16 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094732 9.408185 9.9047 30.7356 NaN NaN NaN 2059.14 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094747 9.408358 9.9020 30.7340 NaN NaN NaN 2059.04 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094802 9.408532 9.9029 30.7341 NaN NaN NaN 2059.05 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094817 9.408705 9.9029 30.7347 NaN NaN NaN 2059.08 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094832 9.408879 9.9024 30.7345 NaN NaN NaN 2059.08 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094847 9.409053 9.9024 30.7345 NaN NaN NaN 2059.07 8.2359 NaN 83.60 2058.99 1923.90 398.59 17.98 1804.55 101.37 1.5893 8.0116 20160109 094902 9.409226 9.8995 30.7331 402.26 NaN NaN 2058.99 8.2359 NaN 83.60 2059.00 1925.20 402.26 18.15 1806.43 100.62 1.5775 8.0080 20160109 094917 9.409400 9.8974 30.7338 402.30 NaN NaN 2059.03 8.2359 NaN 83.60 2058.99 1925.21 402.30 18.15 1806.46 100.60 1.5772 8.0080 20160109 094932 9.409573 9.8981 30.7319 402.14 NaN NaN 2058.91 8.2359 NaN 83.60 2059.03 1925.21 402.14 18.15 1806.43 100.63 1.5777 8.0082 20160109 094947 9.409747 9.8983 30.7319 402.16 NaN NaN 2058.91 8.2359 NaN 83.60 2058.91 1925.11 402.16 18.15 1806.34 100.62 1.5775 8.0081 20160109 095002 9.409921 9.9004 30.7313 401.71 NaN NaN 2058.88 8.2359 NaN 83.60 2058.94 1924.98 401.71 18.13 1806.14 100.71 1.5790 8.0086 20160109 095017 9.410094 9.9004 30.7304 401.69 NaN NaN 2058.88 8.2359 NaN 83.60 2058.88 1924.91 401.69 18.12 1806.07 100.72 1.5790 8.0086 20160109 095032 9.410268 9.8996 30.7304 401.50 NaN NaN 2058.83 8.2359 NaN 83.60 2058.83 1924.80 401.50 18.12 1805.94 100.75 1.5795 8.0087 20160109 095047 9.410441 9.8998 30.7312 402.17 NaN NaN 2058.87 8.2359 NaN 83.60 2058.87 1925.07 402.17 18.15 1806.31 100.62 1.5775 8.0081 20160109 095102 9.410615 9.8977 30.7304 401.65 NaN NaN 2058.82 8.2359 NaN 83.60 2058.82 1924.86 401.65 18.12 1806.02 100.71 1.5790 8.0086 20160109 095117 9.410789 9.8983 30.7299 402.33 NaN NaN 2058.83 8.2359 NaN 83.60 2058.83 1925.10 402.33 18.15 1806.37 100.58 1.5769 8.0079 20160109 095132 9.410962 9.8967 30.7299 401.91 NaN NaN 2058.79 8.2359 NaN 83.60 2058.79 1924.93 401.91 18.14 1806.14 100.65 1.5780 8.0083 20160109 095147 9.411136 9.8943 30.7300 402.12 NaN NaN 2058.80 8.2359 NaN 83.60 2058.78 1925.00 402.12 18.15 1806.26 100.60 1.5772 8.0081 20160109 095202 9.411309 9.8910 30.7303 401.96 NaN NaN 2058.80 8.2359 NaN 83.60 2058.80 1924.99 401.96 18.14 1806.22 100.62 1.5775 8.0083 20160109 095217 9.411483 9.8921 30.7293 402.63 NaN NaN 2058.82 8.2359 NaN 83.60 2058.82 1925.23 402.63 18.17 1806.56 100.50 1.5756 8.0077 20160109 095232 9.411657 9.8909 30.7293 402.01 NaN NaN 2058.76 8.2359 NaN 83.60 2058.76 1924.97 402.01 18.14 1806.22 100.61 1.5773 8.0082 20160109 095247 9.411830 9.8898 30.7291 402.01 NaN NaN 2058.74 8.2359 NaN 83.60 2058.76 1924.97 402.01 18.14 1806.22 100.61 1.5773 8.0082 20160109 095302 9.412004 9.8902 30.7291 402.45 NaN NaN 2058.74 8.2359 NaN 83.60 2058.74 1925.11 402.45 18.16 1806.43 100.51 1.5759 8.0078 20160109 095317 9.412178 9.8893 30.7290 402.12 NaN NaN 2058.74 8.2359 NaN 83.60 2058.74 1925.00 402.12 18.15 1806.27 100.58 1.5768 8.0081 20160109 095332 9.412351 9.8883 30.7285 401.85 NaN NaN 2058.71 8.2359 NaN 83.60 2058.71 1924.88 401.85 18.14 1806.12 100.63 1.5776 8.0084 20160109 095347 9.412525 9.8884 30.7286 402.20 NaN NaN 2058.72 8.2359 NaN 83.60 2058.72 1925.02 402.20 18.15 1806.31 100.55 1.5765 8.0080 20160109 095402 9.412698 9.8870 30.7281 402.08 NaN NaN 2058.69 8.2359 NaN 83.60 2058.69 1924.95 402.08 18.15 1806.23 100.57 1.5768 8.0081 20160109 095417 9.412872 9.8873 30.7289 401.95 NaN NaN 2058.73 8.2359 NaN 83.60 2058.73 1924.95 401.95 18.14 1806.21 100.60 1.5772 8.0083 20160109 095432 9.413046 9.8882 30.7280 402.25 NaN NaN 2058.68 8.2359 NaN 83.60 2058.73 1925.05 402.25 18.16 1806.35 100.54 1.5763 8.0080 20160109 095447 9.413219 9.8870 30.7283 402.16 NaN NaN 2058.70 8.2359 NaN 83.60 2058.68 1924.97 402.16 18.15 1806.27 100.56 1.5765 8.0081 20160109 095502 9.413393 9.8870 30.7283 401.74 NaN NaN 2058.70 8.2359 NaN 83.60 2058.70 1924.85 401.74 18.13 1806.08 100.64 1.5778 8.0085 20160109 095517 9.413566 9.8867 30.7283 402.05 NaN NaN 2058.70 8.2359 NaN 83.60 2058.70 1924.96 402.05 18.15 1806.23 100.57 1.5768 8.0082 20160109 095532 9.413740 9.8844 30.7282 402.25 NaN NaN 2058.67 8.2359 NaN 83.60 2058.67 1925.01 402.25 18.16 1806.33 100.53 1.5760 8.0080 20160109 095547 9.413914 9.8851 30.7274 401.73 NaN NaN 2058.64 8.2359 NaN 83.60 2058.70 1924.86 401.73 18.13 1806.09 100.63 1.5777 8.0085 20160109 095602 9.414087 9.8842 30.7278 402.30 NaN NaN 2058.66 8.2359 NaN 83.60 2058.64 1925.01 402.30 18.16 1806.33 100.51 1.5758 8.0079 20160109 095617 9.414261 9.8835 30.7278 401.76 NaN NaN 2058.66 8.2359 NaN 83.60 2058.66 1924.85 401.76 18.14 1806.09 100.62 1.5775 8.0084 20160109 095632 9.414434 9.8846 30.7284 401.61 NaN NaN 2058.70 8.2359 NaN 83.60 2058.70 1924.83 401.61 18.13 1806.04 100.65 1.5780 8.0086 20160109 095647 9.414608 9.8849 30.7285 402.10 NaN NaN 2058.69 8.2359 NaN 83.60 2058.69 1924.97 402.10 18.15 1806.26 100.56 1.5766 8.0081 20160109 095702 9.414782 9.8860 30.7285 402.10 NaN NaN 2058.71 8.2359 NaN 83.60 2058.69 1924.97 402.10 18.15 1806.26 100.56 1.5766 8.0081 20160109 095717 9.414955 9.8840 30.7281 402.03 NaN NaN 2058.68 8.2359 NaN 83.60 2058.68 1924.94 402.03 18.15 1806.22 100.58 1.5768 8.0082 20160109 095732 9.415129 9.8829 30.7283 401.90 NaN NaN 2058.70 8.2359 NaN 83.60 2058.69 1924.91 401.90 18.14 1806.18 100.59 1.5771 8.0083 20160109 095747 9.415302 9.8831 30.7283 401.43 NaN NaN 2058.70 8.2359 NaN 83.60 2058.70 1924.76 401.43 18.12 1805.95 100.69 1.5785 8.0088 20160109 095802 9.415476 9.8835 30.7283 401.66 NaN NaN 2058.70 8.2359 NaN 83.60 2058.70 1924.84 401.66 18.13 1806.07 100.64 1.5778 8.0086 20160109 095817 9.415650 9.8852 30.7285 401.77 NaN NaN 2058.71 8.2359 NaN 83.60 2058.71 1924.89 401.77 18.14 1806.13 100.62 1.5775 8.0085 20160109 095832 9.415823 9.8850 30.7278 401.58 NaN NaN 2058.67 8.2359 NaN 83.60 2058.66 1924.78 401.58 18.13 1805.99 100.66 1.5781 8.0086 20160109 095847 9.415997 9.8851 30.7278 401.75 NaN NaN 2058.67 8.2359 NaN 83.60 2058.67 1924.84 401.75 18.14 1806.08 100.63 1.5776 8.0085 20160109 095902 9.416170 9.8859 30.7227 401.71 NaN NaN 2058.36 8.2359 NaN 83.60 2058.34 1924.55 401.71 18.13 1805.82 100.60 1.5772 8.0085 20160109 095917 9.416344 9.8867 30.7227 401.36 NaN NaN 2058.36 8.2359 NaN 83.60 2058.36 1924.44 401.36 18.12 1805.66 100.67 1.5783 8.0088 20160109 095932 9.416518 9.8868 30.7240 401.56 NaN NaN 2058.44 8.2359 NaN 83.60 2058.44 1924.57 401.56 18.13 1805.80 100.64 1.5780 8.0086 20160109 095947 9.416691 9.8868 30.7242 401.55 NaN NaN 2058.45 8.2359 NaN 83.60 2058.45 1924.59 401.55 18.13 1805.81 100.65 1.5780 8.0086 20160109 100002 9.416865 9.8877 30.7242 401.31 NaN NaN 2058.45 8.2359 NaN 83.60 2058.45 1924.50 401.31 18.11 1805.68 100.70 1.5788 8.0089 20160109 100017 9.417038 9.8853 30.7251 401.59 NaN NaN 2058.51 8.2359 NaN 83.60 2058.45 1924.60 401.59 18.13 1805.84 100.64 1.5778 8.0086 20160109 100032 9.417212 9.8831 30.7251 401.41 NaN NaN 2058.51 8.2359 NaN 83.60 2058.51 1924.60 401.41 18.12 1805.81 100.67 1.5783 8.0088 20160109 100047 9.417386 9.8828 30.7249 401.57 NaN NaN 2058.49 8.2359 NaN 83.60 2058.52 1924.67 401.57 18.13 1805.91 100.64 1.5778 8.0086 20160109 100102 9.417559 9.8822 30.7252 401.33 NaN NaN 2058.51 8.2359 NaN 83.60 2058.49 1924.57 401.33 18.12 1805.77 100.68 1.5785 8.0088 20160109 100117 9.417733 9.8818 30.7257 401.26 NaN NaN 2058.51 8.2359 NaN 83.60 2058.51 1924.56 401.26 18.12 1805.75 100.69 1.5787 8.0089 20160109 100132 9.417906 9.8835 30.7251 401.43 NaN NaN 2058.51 8.2359 NaN 83.60 2058.54 1924.64 401.43 18.12 1805.85 100.67 1.5783 8.0088 20160109 100147 9.418080 9.8843 30.7251 401.43 NaN NaN 2058.51 8.2359 NaN 83.60 2058.54 1924.64 401.43 18.12 1805.85 100.67 1.5783 8.0088 20160109 100202 9.418254 9.8846 30.7261 401.78 NaN NaN 2058.56 8.2359 NaN 83.60 2058.56 1924.77 401.78 18.14 1806.02 100.61 1.5773 8.0084 20160109 100217 9.418427 9.8848 30.7251 401.38 NaN NaN 2058.50 8.2359 NaN 83.60 2058.50 1924.57 401.38 18.12 1805.77 100.68 1.5785 8.0088 20160109 100232 9.418601 9.8852 30.7262 401.17 NaN NaN 2058.57 8.2359 NaN 83.60 2058.57 1924.56 401.17 18.11 1805.72 100.73 1.5793 8.0090 20160109 100247 9.418774 9.8850 30.7252 401.20 NaN NaN 2058.51 8.2359 NaN 83.60 2058.51 1924.52 401.20 18.11 1805.70 100.72 1.5791 8.0090 20160109 100302 9.418948 9.8834 30.7257 401.50 NaN NaN 2058.54 8.2359 NaN 83.60 2058.54 1924.66 401.50 18.13 1805.88 100.65 1.5780 8.0087 20160109 100317 9.419122 9.8817 30.7252 401.28 NaN NaN 2058.51 8.2359 NaN 83.60 2058.51 1924.56 401.28 18.12 1805.75 100.70 1.5787 8.0089 20160109 100332 9.419295 9.8832 30.7234 401.44 NaN NaN 2058.40 8.2359 NaN 83.60 2058.52 1924.62 401.44 18.12 1805.84 100.66 1.5782 8.0087 20160109 100347 9.419469 9.8794 30.7236 401.66 NaN NaN 2058.41 8.2359 NaN 83.60 2058.40 1924.61 401.66 18.13 1805.87 100.60 1.5773 8.0085 20160109 100402 9.419642 9.8804 30.7236 401.76 NaN NaN 2058.41 8.2359 NaN 83.60 2058.41 1924.66 401.76 18.14 1805.95 100.58 1.5769 8.0084 20160109 100417 9.419816 9.8811 30.7227 401.22 NaN NaN 2058.36 8.2359 NaN 83.60 2058.36 1924.43 401.22 18.12 1805.64 100.68 1.5785 8.0089 20160109 100432 9.419990 9.8795 30.7215 401.20 NaN NaN 2058.29 8.2359 NaN 83.60 2058.29 1924.37 401.20 18.11 1805.59 100.67 1.5784 8.0089 20160109 100447 9.420163 9.8799 30.7204 401.15 NaN NaN 2058.22 8.2359 NaN 83.60 2058.27 1924.34 401.15 18.11 1805.55 100.68 1.5785 8.0090 20160109 100502 9.420337 9.8803 30.7204 401.35 NaN NaN 2058.22 8.2359 NaN 83.60 2058.22 1924.36 401.35 18.12 1805.61 100.64 1.5779 8.0088 20160109 100517 9.420510 9.8795 30.7187 401.15 NaN NaN 2058.12 8.2359 NaN 83.60 2058.18 1924.27 401.15 18.11 1805.49 100.67 1.5783 8.0090 20160109 100532 9.420684 9.8760 30.7191 401.34 NaN NaN 2058.12 8.2359 NaN 83.60 2058.12 1924.30 401.34 18.12 1805.56 100.61 1.5775 8.0088 20160109 100547 9.420858 9.8753 30.7191 401.26 NaN NaN 2058.15 8.2359 NaN 83.60 2058.15 1924.29 401.26 18.12 1805.55 100.63 1.5777 8.0088 20160109 100602 9.421031 9.8755 30.7178 401.63 NaN NaN 2058.07 8.2359 NaN 83.60 2058.15 1924.29 401.26 18.12 1805.55 100.63 1.5777 8.0088 20160109 100617 9.421205 9.8761 30.7178 401.63 NaN NaN 2058.07 8.2359 NaN 83.60 2058.15 1924.42 401.63 18.14 1805.73 100.55 1.5766 8.0085 20160109 100632 9.421378 9.8772 30.7160 401.36 NaN NaN 2057.96 8.2359 NaN 83.60 2058.02 1924.22 401.36 18.12 1805.50 100.60 1.5773 8.0087 20160109 100647 9.421552 9.8768 30.7160 401.38 NaN NaN 2057.96 8.2359 NaN 83.60 2057.96 1924.17 401.38 18.13 1805.46 100.59 1.5772 8.0087 20160109 100702 9.421726 9.8749 30.7159 401.32 NaN NaN 2057.96 8.2359 NaN 83.60 2057.96 1924.16 401.32 18.12 1805.44 100.60 1.5773 8.0088 20160109 100717 9.421899 9.8740 30.7133 401.11 NaN NaN 2057.80 8.2359 NaN 83.60 2057.90 1924.05 401.11 18.11 1805.31 100.63 1.5777 8.0090 20160109 100732 9.422073 9.8722 30.7136 401.41 NaN NaN 2057.82 8.2359 NaN 83.60 2057.80 1924.06 401.41 18.13 1805.38 100.55 1.5766 8.0087 20160109 100747 9.422246 9.8716 30.7136 401.38 NaN NaN 2057.82 8.2359 NaN 83.60 2057.82 1924.08 401.38 18.13 1805.40 100.55 1.5766 8.0087 20160109 100802 9.422420 9.8697 30.7129 401.33 NaN NaN 2057.77 8.2359 NaN 83.60 2057.79 1924.05 401.33 18.13 1805.37 100.55 1.5766 8.0087 20160109 100817 9.422594 9.8703 30.7129 401.32 NaN NaN 2057.77 8.2359 NaN 83.60 2057.77 1924.04 401.32 18.13 1805.36 100.55 1.5766 8.0087 20160109 100832 9.422767 9.8680 30.7118 400.94 NaN NaN 2057.71 8.2359 NaN 83.60 2057.71 1923.86 400.94 18.11 1805.13 100.62 1.5776 8.0091 20160109 100847 9.422941 9.8678 30.7102 401.41 NaN NaN 2057.61 8.2359 NaN 83.60 2057.61 1923.95 401.41 18.13 1805.31 100.51 1.5759 8.0086 20160109 100902 9.423114 9.8676 30.7093 401.52 NaN NaN 2057.56 8.2359 NaN 83.60 2057.56 1923.94 401.52 18.14 1805.32 100.48 1.5756 8.0085 20160109 100917 9.423288 9.8674 30.7075 401.11 NaN NaN 2057.45 8.2359 NaN 83.60 2057.50 1923.75 401.11 18.12 1805.08 100.56 1.5767 8.0089 20160109 100932 9.423462 9.8668 30.7068 401.44 NaN NaN 2057.41 8.2359 NaN 83.60 2057.45 1923.82 401.44 18.13 1805.20 100.48 1.5756 8.0086 20160109 100947 9.423635 9.8659 30.7064 401.21 NaN NaN 2057.38 8.2359 NaN 83.60 2057.41 1923.72 401.21 18.13 1805.07 100.52 1.5762 8.0088 20160109 101002 9.423809 9.8637 30.7056 401.85 NaN NaN 2057.38 8.2359 NaN 83.60 2057.38 1923.93 401.85 18.16 1805.39 100.38 1.5740 8.0082 20160109 101017 9.423982 9.8628 30.7043 401.48 NaN NaN 2057.26 8.2359 NaN 83.60 2057.33 1923.77 401.48 18.14 1805.18 100.44 1.5750 8.0085 20160109 101032 9.424156 9.8599 30.7032 401.48 NaN NaN 2057.19 8.2359 NaN 83.60 2057.33 1923.77 401.48 18.14 1805.18 100.44 1.5750 8.0085 20160109 101047 9.424330 9.8595 30.7032 401.57 NaN NaN 2057.19 8.2359 NaN 83.60 2057.19 1923.69 401.57 18.15 1805.14 100.40 1.5744 8.0084 20160109 101102 9.424503 9.8598 30.7019 401.71 NaN NaN 2057.11 8.2359 NaN 83.60 2057.11 1923.67 401.71 18.15 1805.15 100.37 1.5739 8.0082 20160109 101117 9.424677 9.8588 30.7012 401.95 NaN NaN 2057.07 8.2359 NaN 83.60 2057.07 1923.72 401.95 18.16 1805.24 100.32 1.5730 8.0080 20160109 101132 9.424850 9.8586 30.7007 401.77 NaN NaN 2057.04 8.2359 NaN 83.60 2057.04 1923.64 401.77 18.16 1805.15 100.34 1.5735 8.0082 20160109 101147 9.425024 9.8574 30.6983 401.68 NaN NaN 2056.89 8.2359 NaN 83.60 2056.89 1923.50 401.68 18.15 1805.00 100.34 1.5734 8.0082 20160109 101202 9.425198 9.8566 30.6977 401.67 NaN NaN 2056.86 8.2359 NaN 83.60 2056.86 1923.47 401.67 18.15 1804.98 100.33 1.5734 8.0082 20160109 101217 9.425371 9.8559 30.6962 401.37 NaN NaN 2056.78 8.2359 NaN 83.60 2056.78 1923.30 401.37 18.14 1804.77 100.38 1.5741 8.0085 20160109 101232 9.425545 9.8532 30.6964 401.78 NaN NaN 2056.78 8.2359 NaN 83.60 2056.74 1923.42 401.78 18.16 1804.96 100.29 1.5727 8.0081 20160109 101247 9.425718 9.8537 30.6964 401.59 NaN NaN 2056.78 8.2359 NaN 83.60 2056.78 1923.40 401.59 18.15 1804.92 100.33 1.5733 8.0083 20160109 101302 9.425892 9.8530 30.6944 401.97 NaN NaN 2056.66 8.2359 NaN 83.60 2056.66 1923.42 401.97 18.17 1805.01 100.24 1.5719 8.0079 20160109 101317 9.426066 9.8528 30.6930 401.94 NaN NaN 2056.58 8.2359 NaN 83.60 2056.67 1923.43 401.94 18.17 1805.02 100.24 1.5720 8.0080 20160109 101332 9.426239 9.8515 30.6930 402.05 NaN NaN 2056.58 8.2359 NaN 83.60 2056.58 1923.40 402.05 18.17 1805.01 100.21 1.5715 8.0078 20160109 101347 9.426413 9.8499 30.6917 401.79 NaN NaN 2056.50 8.2359 NaN 83.60 2056.53 1923.27 401.79 18.16 1804.86 100.25 1.5721 8.0081 20160109 101402 9.426587 9.8504 30.6904 402.04 NaN NaN 2056.50 8.2359 NaN 83.60 2056.50 1923.33 402.04 18.17 1804.96 100.20 1.5713 8.0078 20160109 101417 9.426760 9.8475 30.6907 402.34 NaN NaN 2056.44 8.2359 NaN 83.60 2056.42 1923.38 402.34 18.19 1805.07 100.12 1.5701 8.0075 20160109 101432 9.426934 9.8482 30.6891 402.35 NaN NaN 2056.35 8.2359 NaN 83.60 2056.44 1923.40 402.35 18.19 1805.09 100.12 1.5701 8.0075 20160109 101447 9.427107 9.8468 30.6891 402.35 NaN NaN 2056.35 8.2359 NaN 83.60 2056.44 1923.40 402.35 18.19 1805.09 100.12 1.5701 8.0075 20160109 101502 9.427281 9.8464 30.6850 402.31 NaN NaN 2056.10 8.2359 NaN 83.60 2056.08 1923.09 402.31 18.19 1804.82 100.09 1.5696 8.0075 20160109 101517 9.427455 9.8468 30.6850 402.61 NaN NaN 2056.10 8.2359 NaN 83.60 2056.10 1923.21 402.61 18.20 1804.98 100.03 1.5687 8.0072 20160109 101532 9.427628 9.8453 30.6848 402.57 NaN NaN 2056.09 8.2359 NaN 83.60 2056.09 1923.19 402.57 18.20 1804.96 100.03 1.5687 8.0073 20160109 101547 9.427802 9.8422 30.6835 402.60 NaN NaN 2056.01 8.2359 NaN 83.60 2056.01 1923.14 402.60 18.20 1804.92 100.01 1.5685 8.0072 20160109 101602 9.427975 9.8411 30.6839 402.83 NaN NaN 2056.03 8.2359 NaN 83.60 2056.03 1923.26 402.83 18.22 1805.08 99.96 1.5676 8.0070 20160109 101617 9.428149 9.8412 30.6818 402.45 NaN NaN 2055.91 8.2359 NaN 83.60 2055.99 1923.09 402.45 18.20 1804.87 100.03 1.5687 8.0073 20160109 101632 9.428323 9.8422 30.6818 402.83 NaN NaN 2055.91 8.2359 NaN 83.60 2055.91 1923.15 402.83 18.22 1804.99 99.95 1.5674 8.0070 20160109 101647 9.428496 9.8417 30.6808 402.68 NaN NaN 2055.85 8.2359 NaN 83.60 2055.86 1923.06 402.68 18.21 1804.88 99.97 1.5679 8.0071 20160109 101702 9.428670 9.8400 30.6816 403.05 NaN NaN 2055.90 8.2359 NaN 83.60 2055.85 1923.18 403.05 18.23 1805.06 99.89 1.5666 8.0068 20160109 101717 9.428843 9.8408 30.6801 402.98 NaN NaN 2055.81 8.2359 NaN 83.60 2055.90 1923.20 402.98 18.22 1805.07 99.91 1.5669 8.0068 20160109 101732 9.429017 9.8386 30.6812 402.55 NaN NaN 2055.87 8.2359 NaN 83.60 2055.81 1922.98 402.55 18.20 1804.79 99.99 1.5681 8.0072 20160109 101747 9.429191 9.8372 30.6812 403.11 NaN NaN 2055.87 8.2359 NaN 83.60 2055.87 1923.24 403.11 18.23 1805.13 99.87 1.5663 8.0067 20160109 101802 9.429364 9.8363 30.6810 403.13 NaN NaN 2055.86 8.2359 NaN 83.60 2055.86 1923.25 403.13 18.23 1805.15 99.86 1.5661 8.0067 20160109 101817 9.429538 9.8337 30.6801 403.12 NaN NaN 2055.81 8.2359 NaN 83.60 2055.81 1923.20 403.12 18.23 1805.12 99.85 1.5659 8.0067 20160109 101832 9.429711 9.8351 30.6797 402.85 NaN NaN 2055.78 8.2359 NaN 83.60 2055.87 1923.17 402.85 18.22 1805.04 99.91 1.5669 8.0069 20160109 101847 9.429885 9.8351 30.6797 403.29 NaN NaN 2055.78 8.2359 NaN 83.60 2055.78 1923.24 403.29 18.24 1805.18 99.82 1.5655 8.0065 20160109 101902 9.430059 9.8339 30.6795 403.20 NaN NaN 2055.77 8.2359 NaN 83.60 2055.77 1923.20 403.20 18.24 1805.13 99.83 1.5657 8.0066 20160109 101917 9.430232 9.8341 30.6797 403.20 NaN NaN 2055.78 8.2359 NaN 83.60 2055.77 1923.20 403.20 18.24 1805.13 99.83 1.5657 8.0066 20160109 101932 9.430406 9.8337 30.6778 403.50 NaN NaN 2055.67 8.2359 NaN 83.60 2055.67 1923.22 403.50 18.25 1805.20 99.76 1.5646 8.0063 20160109 101947 9.430579 9.8333 30.6756 403.58 NaN NaN 2055.63 8.2359 NaN 83.60 2055.63 1923.22 403.58 18.26 1805.22 99.74 1.5642 8.0062 20160109 102002 9.430753 9.8321 30.6756 403.38 NaN NaN 2055.54 8.2359 NaN 83.60 2055.54 1923.07 403.38 18.25 1805.06 99.77 1.5647 8.0064 20160109 102017 9.430927 9.8321 30.6747 403.54 NaN NaN 2055.48 8.2359 NaN 83.60 2055.51 1923.11 403.54 18.25 1805.13 99.73 1.5641 8.0062 20160109 102032 9.431100 9.8286 30.6747 403.48 NaN NaN 2055.48 8.2359 NaN 83.60 2055.48 1923.07 403.48 18.25 1805.08 99.74 1.5642 8.0063 20160109 102047 9.431274 9.8297 30.6754 403.59 NaN NaN 2055.52 8.2359 NaN 83.60 2055.52 1923.16 403.59 18.26 1805.19 99.71 1.5638 8.0062 20160109 102102 9.431447 9.8293 30.6745 403.47 NaN NaN 2055.47 8.2359 NaN 83.60 2055.47 1923.07 403.47 18.25 1805.09 99.73 1.5641 8.0063 20160109 102117 9.431621 9.8283 30.6752 403.77 NaN NaN 2055.51 8.2359 NaN 83.60 2055.51 1923.21 403.77 18.27 1805.27 99.67 1.5632 8.0060 20160109 102132 9.431795 9.8273 30.6756 404.08 NaN NaN 2055.54 8.2359 NaN 83.60 2055.54 1923.34 404.08 18.28 1805.45 99.61 1.5622 8.0057 20160109 102147 9.431968 9.8268 30.6746 403.64 NaN NaN 2055.48 8.2359 NaN 83.60 2055.48 1923.15 403.64 18.26 1805.20 99.69 1.5635 8.0061 20160109 102202 9.432142 9.8261 30.6735 404.32 NaN NaN 2055.41 8.2359 NaN 83.60 2055.41 1923.33 404.32 18.29 1805.49 99.55 1.5612 8.0055 20160109 102217 9.432315 9.8283 30.6735 403.94 NaN NaN 2055.41 8.2359 NaN 83.60 2055.41 1923.19 403.94 18.27 1805.29 99.63 1.5625 8.0058 20160109 102232 9.432489 9.8275 30.6721 403.99 NaN NaN 2055.33 8.2359 NaN 83.60 2055.33 1923.14 403.99 18.28 1805.25 99.61 1.5622 8.0058 20160109 102247 9.432663 9.8259 30.6720 404.23 NaN NaN 2055.32 8.2359 NaN 83.60 2055.32 1923.22 404.23 18.29 1805.37 99.55 1.5614 8.0055 20160109 102302 9.432836 9.8247 30.6718 404.30 NaN NaN 2055.31 8.2359 NaN 83.60 2055.32 1923.25 404.30 18.29 1805.42 99.54 1.5611 8.0055 20160109 102317 9.433010 9.8240 30.6724 404.59 NaN NaN 2055.31 8.2359 NaN 83.60 2055.31 1923.34 404.59 18.31 1805.56 99.48 1.5601 8.0052 20160109 102332 9.433183 9.8266 30.6724 404.59 NaN NaN 2055.34 8.2359 NaN 83.60 2055.31 1923.34 404.59 18.31 1805.56 99.48 1.5601 8.0052 20160109 102347 9.433357 9.8251 30.6700 404.29 NaN NaN 2055.20 8.2359 NaN 83.60 2055.20 1923.13 404.29 18.29 1805.31 99.53 1.5610 8.0055 20160109 102402 9.433531 9.8252 30.6699 404.84 NaN NaN 2055.19 8.2359 NaN 83.60 2055.19 1923.32 404.84 18.32 1805.59 99.42 1.5593 8.0049 20160109 102417 9.433704 9.8242 30.6698 404.20 NaN NaN 2055.18 8.2359 NaN 83.60 2055.18 1923.11 404.20 18.29 1805.28 99.54 1.5612 8.0055 20160109 102432 9.433878 9.8229 30.6688 404.91 NaN NaN 2055.13 8.2359 NaN 83.60 2055.13 1923.30 404.91 18.32 1805.59 99.39 1.5589 8.0048 20160109 102447 9.434051 9.8214 30.6690 404.90 NaN NaN 2055.14 8.2359 NaN 83.60 2055.14 1923.31 404.90 18.32 1805.59 99.39 1.5589 8.0049 20160109 102502 9.434225 9.8221 30.6692 404.84 NaN NaN 2055.15 8.2359 NaN 83.60 2055.15 1923.31 404.84 18.32 1805.59 99.40 1.5590 8.0049 20160109 102517 9.434399 9.8228 30.6683 405.38 NaN NaN 2055.10 8.2359 NaN 83.60 2055.10 1923.44 405.38 18.34 1805.80 99.30 1.5574 8.0044 20160109 102532 9.434572 9.8234 30.6669 404.97 NaN NaN 2055.02 8.2359 NaN 83.60 2055.06 1923.27 404.97 18.33 1805.58 99.37 1.5585 8.0048 20160109 102547 9.434746 9.8214 30.6677 405.11 NaN NaN 2055.07 8.2359 NaN 83.60 2055.02 1923.28 405.11 18.33 1805.61 99.34 1.5581 8.0046 20160109 102602 9.434919 9.8223 30.6677 405.09 NaN NaN 2055.07 8.2359 NaN 83.60 2055.07 1923.32 405.09 18.33 1805.64 99.34 1.5581 8.0047 20160109 102617 9.435093 9.8193 30.6666 405.04 NaN NaN 2055.00 8.2359 NaN 83.60 2054.97 1923.23 405.04 18.33 1805.56 99.34 1.5581 8.0047 20160109 102632 9.435267 9.8166 30.6670 404.99 NaN NaN 2055.02 8.2359 NaN 83.60 2055.00 1923.25 404.99 18.33 1805.58 99.34 1.5581 8.0047 20160109 102647 9.435440 9.8158 30.6660 405.18 NaN NaN 2054.96 8.2359 NaN 83.60 2055.02 1923.35 405.18 18.34 1805.71 99.30 1.5574 8.0046 20160109 102702 9.435614 9.8148 30.6654 405.39 NaN NaN 2054.92 8.2359 NaN 83.60 2054.96 1923.37 405.39 18.35 1805.78 99.25 1.5566 8.0043 20160109 102717 9.435787 9.8132 30.6647 405.38 NaN NaN 2054.88 8.2359 NaN 83.60 2054.92 1923.34 405.38 18.35 1805.75 99.24 1.5566 8.0044 20160109 102732 9.435961 9.8139 30.6634 405.35 NaN NaN 2054.88 8.2359 NaN 83.60 2054.88 1923.30 405.35 18.35 1805.70 99.24 1.5566 8.0044 20160109 102747 9.436135 9.8129 30.6634 405.58 NaN NaN 2054.80 8.2359 NaN 83.60 2054.80 1923.31 405.58 18.36 1805.77 99.19 1.5557 8.0041 20160109 102802 9.436308 9.8129 30.6622 405.58 NaN NaN 2054.73 8.2359 NaN 83.60 2054.80 1923.31 405.58 18.36 1805.77 99.19 1.5557 8.0041 20160109 102817 9.436482 9.8130 30.6610 405.88 NaN NaN 2054.66 8.2359 NaN 83.60 2054.66 1923.29 405.88 18.37 1805.81 99.12 1.5546 8.0038 20160109 102832 9.436655 9.8125 30.6594 405.45 NaN NaN 2054.57 8.2359 NaN 83.60 2054.65 1923.14 405.45 18.35 1805.59 99.20 1.5559 8.0042 20160109 102847 9.436829 9.8101 30.6594 405.97 NaN NaN 2054.57 8.2359 NaN 83.60 2054.57 1923.25 405.97 18.38 1805.79 99.09 1.5541 8.0037 20160109 102902 9.437003 9.8097 30.6579 406.03 NaN NaN 2054.48 8.2359 NaN 83.60 2054.56 1923.28 406.03 18.38 1805.84 99.06 1.5538 8.0037 20160109 102917 9.437176 9.8063 30.6579 405.91 NaN NaN 2054.48 8.2359 NaN 83.60 2054.48 1923.17 405.91 18.38 1805.72 99.08 1.5540 8.0038 20160109 102932 9.437350 9.8062 30.6571 405.88 NaN NaN 2054.50 8.2359 NaN 83.60 2054.50 1923.19 405.88 18.38 1805.74 99.07 1.5539 8.0038 20160109 102947 9.437523 9.8075 30.6571 405.87 NaN NaN 2054.43 8.2359 NaN 83.60 2054.43 1923.13 405.87 18.38 1805.69 99.07 1.5539 8.0038 20160109 103002 9.437697 9.8064 30.6561 406.40 NaN NaN 2054.37 8.2359 NaN 83.60 2054.34 1923.24 406.40 18.40 1805.88 98.96 1.5522 8.0033 20160109 103017 9.437871 9.8043 30.6561 406.32 NaN NaN 2054.37 8.2359 NaN 83.60 2054.37 1923.24 406.32 18.40 1805.88 98.97 1.5523 8.0034 20160109 103032 9.438044 9.8034 30.6547 406.22 NaN NaN 2054.28 8.2359 NaN 83.60 2054.28 1923.14 406.22 18.39 1805.77 98.98 1.5525 8.0034 20160109 103047 9.438218 9.8023 30.6543 406.54 NaN NaN 2054.16 8.2359 NaN 83.60 2054.26 1923.24 406.54 18.41 1805.92 98.91 1.5514 8.0031 20160109 103102 9.438391 9.8016 30.6527 406.38 NaN NaN 2054.16 8.2359 NaN 83.60 2054.16 1923.11 406.38 18.40 1805.79 98.92 1.5517 8.0033 20160109 103117 9.438565 9.8015 30.6514 406.58 NaN NaN 2054.08 8.2359 NaN 83.60 2054.08 1923.11 406.58 18.41 1805.82 98.88 1.5510 8.0031 20160109 103132 9.438739 9.8006 30.6495 406.46 NaN NaN 2053.97 8.2359 NaN 83.60 2054.03 1923.03 406.46 18.41 1805.73 98.89 1.5512 8.0032 20160109 103147 9.438912 9.7988 30.6485 406.43 NaN NaN 2053.91 8.2359 NaN 83.60 2053.97 1922.98 406.43 18.41 1805.69 98.88 1.5511 8.0032 20160109 103202 9.439086 9.7973 30.6480 406.78 NaN NaN 2053.91 8.2359 NaN 83.60 2053.91 1923.05 406.78 18.42 1805.83 98.80 1.5498 8.0029 20160109 103217 9.439259 9.7957 30.6479 406.89 NaN NaN 2053.87 8.2359 NaN 83.60 2053.88 1923.07 406.89 18.43 1805.87 98.77 1.5494 8.0027 20160109 103232 9.439433 9.7959 30.6479 406.89 NaN NaN 2053.87 8.2359 NaN 83.60 2053.88 1923.07 406.89 18.43 1805.87 98.77 1.5494 8.0027 20160109 103247 9.439607 9.7953 30.6450 406.79 NaN NaN 2053.70 8.2359 NaN 83.60 2053.79 1922.97 406.79 18.43 1805.76 98.78 1.5495 8.0028 20160109 103302 9.439780 9.7927 30.6450 406.87 NaN NaN 2053.70 8.2359 NaN 83.60 2053.70 1922.93 406.87 18.43 1805.74 98.75 1.5491 8.0027 20160109 103317 9.439954 9.7921 30.6446 406.86 NaN NaN 2053.67 8.2359 NaN 83.60 2053.67 1922.91 406.86 18.43 1805.74 98.74 1.5489 8.0027 20160109 103332 9.440127 9.7913 30.6441 407.35 NaN NaN 2053.65 8.2359 NaN 83.60 2053.66 1923.06 407.35 18.45 1805.96 98.65 1.5474 8.0023 20160109 103347 9.440301 9.7924 30.6441 407.02 NaN NaN 2053.65 8.2359 NaN 83.60 2053.65 1922.95 407.02 18.44 1805.80 98.71 1.5484 8.0026 20160109 103402 9.440475 9.7909 30.6429 407.32 NaN NaN 2053.57 8.2359 NaN 83.60 2053.58 1922.99 407.32 18.45 1805.89 98.64 1.5474 8.0023 20160109 103417 9.440648 9.7889 30.6431 407.06 NaN NaN 2053.58 8.2359 NaN 83.60 2053.57 1922.90 407.06 18.44 1805.77 98.69 1.5481 8.0025 20160109 103432 9.440822 9.7895 30.6431 407.25 NaN NaN 2053.58 8.2359 NaN 83.60 2053.58 1922.99 407.25 18.45 1805.89 98.65 1.5474 8.0023 20160109 103447 9.440995 9.7894 30.6416 407.48 NaN NaN 2053.50 8.2359 NaN 83.60 2053.49 1922.97 407.48 18.46 1805.91 98.60 1.5467 8.0021 20160109 103502 9.441169 9.7909 30.6416 407.76 NaN NaN 2053.50 8.2359 NaN 83.60 2053.50 1923.08 407.76 18.47 1806.06 98.54 1.5458 8.0018 20160109 103517 9.441343 9.7880 30.6390 407.65 NaN NaN 2053.34 8.2359 NaN 83.60 2053.34 1922.91 407.65 18.47 1805.90 98.54 1.5458 8.0019 20160109 103532 9.441516 9.7861 30.6408 407.58 NaN NaN 2053.45 8.2359 NaN 83.60 2053.45 1923.00 407.58 18.47 1805.97 98.56 1.5461 8.0020 20160109 103547 9.441690 9.7855 30.6384 407.39 NaN NaN 2053.31 8.2359 NaN 83.60 2053.38 1922.88 407.39 18.46 1805.84 98.59 1.5465 8.0022 20160109 103602 9.441863 9.7861 30.6384 407.75 NaN NaN 2053.31 8.2359 NaN 83.60 2053.31 1922.94 407.75 18.48 1805.95 98.51 1.5454 8.0018 20160109 103617 9.442037 9.7858 30.6376 408.13 NaN NaN 2053.26 8.2359 NaN 83.60 2053.26 1923.02 408.13 18.49 1806.09 98.43 1.5442 8.0015 20160109 103632 9.442211 9.7858 30.6369 407.46 NaN NaN 2053.21 8.2359 NaN 83.60 2053.26 1922.80 407.46 18.46 1805.78 98.56 1.5461 8.0021 20160109 103647 9.442384 9.7867 30.6358 408.13 NaN NaN 2053.21 8.2359 NaN 83.60 2053.21 1922.98 408.13 18.49 1806.06 98.43 1.5441 8.0015 20160109 103702 9.442558 9.7849 30.6359 408.13 NaN NaN 2053.15 8.2359 NaN 83.60 2053.21 1922.98 408.13 18.49 1806.06 98.43 1.5441 8.0015 20160109 103717 9.442731 9.7842 30.6345 408.19 NaN NaN 2053.07 8.2359 NaN 83.60 2053.15 1922.96 408.19 18.50 1806.06 98.41 1.5437 8.0014 20160109 103732 9.442905 9.7840 30.6345 408.35 NaN NaN 2053.07 8.2359 NaN 83.60 2053.07 1922.94 408.35 18.51 1806.07 98.36 1.5431 8.0012 20160109 103747 9.443079 9.7828 30.6341 408.45 NaN NaN 2053.05 8.2359 NaN 83.60 2053.07 1922.98 408.45 18.51 1806.13 98.34 1.5428 8.0011 20160109 103801 9.443252 9.7821 30.6341 408.89 NaN NaN 2053.05 8.2359 NaN 83.60 2053.05 1923.11 408.89 18.53 1806.33 98.25 1.5414 8.0007 20160109 103816 9.443426 9.7823 30.6338 408.55 NaN NaN 2053.03 8.2359 NaN 83.60 2053.03 1922.99 408.55 18.52 1806.16 98.32 1.5423 8.0010 20160109 103831 9.443600 9.7831 30.6306 408.51 NaN NaN 2052.84 8.2359 NaN 83.60 2052.95 1922.91 408.51 18.51 1806.08 98.31 1.5423 8.0010 20160109 103846 9.443773 9.7799 30.6306 408.79 NaN NaN 2052.84 8.2359 NaN 83.60 2052.84 1922.90 408.79 18.53 1806.12 98.25 1.5414 8.0008 20160109 103901 9.443947 9.7789 30.6314 409.16 NaN NaN 2052.88 8.2359 NaN 83.60 2052.89 1923.09 409.16 18.55 1806.36 98.18 1.5402 8.0004 20160109 103916 9.444120 9.7793 30.6314 409.19 NaN NaN 2052.88 8.2359 NaN 83.60 2052.88 1923.09 409.19 18.55 1806.38 98.17 1.5401 8.0004 20160109 103931 9.444294 9.7775 30.6275 409.18 NaN NaN 2052.65 8.2359 NaN 83.60 2052.84 1923.06 409.18 18.55 1806.36 98.16 1.5399 8.0004 20160109 103946 9.444468 9.7782 30.6275 408.97 NaN NaN 2052.65 8.2359 NaN 83.60 2052.65 1922.86 408.97 18.54 1806.15 98.17 1.5402 8.0006 20160109 104001 9.444641 9.7767 30.6204 409.30 NaN NaN 2052.22 8.2359 NaN 83.60 2052.22 1922.59 409.30 18.55 1805.97 98.07 1.5386 8.0002 20160109 104016 9.444815 9.7754 30.6206 409.47 NaN NaN 2052.24 8.2359 NaN 83.60 2052.24 1922.67 409.47 18.56 1806.08 98.03 1.5380 8.0000 20160109 104031 9.444988 9.7749 30.6179 409.24 NaN NaN 2052.07 8.2359 NaN 83.60 2052.16 1922.53 409.24 18.55 1805.92 98.06 1.5385 8.0002 20160109 104046 9.445162 9.7754 30.6159 409.08 NaN NaN 2051.96 8.2359 NaN 83.60 2052.07 1922.41 409.08 18.55 1805.78 98.08 1.5389 8.0004 20160109 104101 9.445336 9.7759 30.6168 409.05 NaN NaN 2051.96 8.2359 NaN 83.60 2051.96 1922.29 409.05 18.54 1805.66 98.08 1.5389 8.0004 20160109 104116 9.445509 9.7763 30.6168 409.05 NaN NaN 2052.01 8.2359 NaN 83.60 2051.96 1922.29 409.05 18.54 1805.66 98.08 1.5389 8.0004 20160109 104131 9.445683 9.7758 30.6161 409.55 NaN NaN 2051.96 8.2359 NaN 83.60 2051.96 1922.46 409.55 18.57 1805.90 97.99 1.5374 7.9999 20160109 104146 9.445856 9.7733 30.6151 409.84 NaN NaN 2051.91 8.2359 NaN 83.60 2051.90 1922.51 409.84 18.58 1806.00 97.93 1.5364 7.9996 20160109 104201 9.446030 9.7737 30.6151 409.41 NaN NaN 2051.91 8.2359 NaN 83.60 2051.91 1922.39 409.41 18.56 1805.83 98.00 1.5375 8.0000 20160109 104216 9.446204 9.7742 30.6146 409.65 NaN NaN 2051.88 8.2359 NaN 83.60 2051.88 1922.43 409.65 18.57 1805.91 97.95 1.5369 7.9998 20160109 104231 9.446377 9.7738 30.6114 409.83 NaN NaN 2051.69 8.2359 NaN 83.60 2051.82 1922.45 409.83 18.58 1805.95 97.91 1.5362 7.9996 20160109 104246 9.446551 9.7726 30.6114 409.94 NaN NaN 2051.69 8.2359 NaN 83.60 2051.69 1922.37 409.94 18.59 1805.91 97.87 1.5356 7.9995 20160109 104301 9.446724 9.7734 30.6120 409.77 NaN NaN 2051.72 8.2359 NaN 83.60 2051.75 1922.37 409.77 18.58 1805.88 97.91 1.5362 7.9997 20160109 104316 9.446898 9.7713 30.6120 409.69 NaN NaN 2051.72 8.2359 NaN 83.60 2051.72 1922.32 409.69 18.58 1805.83 97.92 1.5364 7.9997 20160109 104331 9.447072 9.7734 30.6106 409.93 NaN NaN 2051.64 8.2359 NaN 83.60 2051.77 1922.45 409.93 18.59 1805.98 97.88 1.5358 7.9995 20160109 104346 9.447245 9.7727 30.6109 409.98 NaN NaN 2051.65 8.2359 NaN 83.60 2051.64 1922.34 409.98 18.59 1805.90 97.86 1.5354 7.9994 20160109 104401 9.447419 9.7730 30.6109 409.91 NaN NaN 2051.65 8.2359 NaN 83.60 2051.65 1922.34 409.91 18.59 1805.87 97.88 1.5357 7.9995 20160109 104416 9.447592 9.7723 30.6101 409.96 NaN NaN 2051.60 8.2359 NaN 83.60 2051.60 1922.31 409.96 18.59 1805.86 97.86 1.5355 7.9995 20160109 104431 9.447766 9.7727 30.6095 410.18 NaN NaN 2051.57 8.2359 NaN 83.60 2051.61 1922.39 410.18 18.60 1805.98 97.81 1.5348 7.9992 20160109 104446 9.447940 9.7721 30.6097 410.26 NaN NaN 2051.57 8.2359 NaN 83.60 2051.57 1922.39 410.26 18.60 1805.99 97.80 1.5345 7.9992 20160109 104501 9.448113 9.7732 30.6099 410.14 NaN NaN 2051.59 8.2359 NaN 83.60 2051.59 1922.35 410.14 18.60 1805.93 97.83 1.5349 7.9993 20160109 104516 9.448287 9.7733 30.6099 410.42 NaN NaN 2051.59 8.2359 NaN 83.60 2051.59 1922.45 410.42 18.61 1806.07 97.77 1.5341 7.9990 20160109 104531 9.448460 9.7728 30.6078 410.25 NaN NaN 2051.47 8.2359 NaN 83.60 2051.55 1922.37 410.25 18.60 1805.97 97.80 1.5345 7.9992 20160109 104546 9.448634 9.7713 30.6078 410.25 NaN NaN 2051.47 8.2359 NaN 83.60 2051.55 1922.37 410.25 18.60 1805.97 97.80 1.5345 7.9992 20160109 104601 9.448808 9.7701 30.6077 410.34 NaN NaN 2051.46 8.2359 NaN 83.60 2051.46 1922.33 410.34 18.61 1805.96 97.77 1.5340 7.9991 20160109 104616 9.448981 9.7694 30.6063 NaN NaN NaN 2051.38 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 104631 9.449155 9.7690 30.6050 NaN NaN NaN 2051.30 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 104646 9.449328 9.7690 30.6050 NaN NaN NaN 2051.30 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 104701 9.449502 9.7658 30.6039 NaN NaN NaN 2051.23 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 104716 9.449676 9.7652 30.6047 NaN NaN NaN 2051.28 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 104731 9.449849 9.7652 30.6035 NaN NaN NaN 2051.21 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 104746 9.450023 9.7659 30.6014 NaN NaN NaN 2051.08 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 104801 9.450196 9.7645 30.5997 NaN NaN NaN 2050.98 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 104816 9.450370 9.7642 30.5997 NaN NaN NaN 2050.98 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 104831 9.450544 9.7642 30.5984 NaN NaN NaN 2050.90 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 104846 9.450717 9.7634 30.5966 NaN 1914.61 2042.90 2050.80 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 104901 9.450891 9.7637 30.5966 NaN 1907.27 2034.68 2050.71 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 104916 9.451064 9.7611 30.5963 NaN NaN NaN 2050.78 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 104931 9.451238 9.7608 30.5951 NaN NaN NaN 2050.71 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 104946 9.451412 9.7604 30.5951 NaN NaN NaN 2050.71 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 105001 9.451585 9.7584 30.5932 NaN NaN NaN 2050.59 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 105016 9.451759 9.7581 30.5929 NaN NaN NaN 2050.57 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 105031 9.451932 9.7563 30.5915 NaN NaN NaN 2050.49 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 105046 9.452106 9.7563 30.5902 NaN NaN NaN 2050.49 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 105101 9.452280 9.7563 30.5902 NaN NaN NaN 2050.41 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 105116 9.452453 9.7583 30.5881 NaN NaN NaN 2050.29 8.2359 NaN 83.60 2051.38 1922.12 409.90 18.59 1805.70 97.84 1.5351 7.9995 20160109 105131 9.452627 9.7565 30.5838 417.09 NaN NaN 2050.03 8.2359 NaN 83.60 2050.03 1923.38 417.09 18.92 1808.14 96.31 1.5115 7.9925 20160109 105146 9.452800 9.7569 30.5857 415.74 NaN NaN 2050.14 8.2359 NaN 83.60 2050.14 1923.05 415.74 18.86 1807.62 96.57 1.5155 7.9938 20160109 105201 9.452974 9.7566 30.5849 414.62 NaN NaN 2050.09 8.2359 NaN 83.60 2050.09 1922.65 414.62 18.81 1807.07 96.77 1.5187 7.9948 20160109 105216 9.453148 9.7568 30.5813 414.29 NaN NaN 2050.03 8.2359 NaN 83.60 2050.03 1922.50 414.29 18.80 1806.88 96.82 1.5195 7.9951 20160109 105231 9.453321 9.7561 30.5812 414.02 NaN NaN 2049.88 8.2359 NaN 83.60 2049.88 1922.28 414.02 18.79 1806.64 96.85 1.5200 7.9954 20160109 105246 9.453495 9.7535 30.5820 414.36 NaN NaN 2049.92 8.2359 NaN 83.60 2049.87 1922.40 414.36 18.80 1806.81 96.78 1.5189 7.9950 20160109 105301 9.453668 9.7517 30.5820 414.36 NaN NaN 2049.92 8.2359 NaN 83.60 2049.87 1922.40 414.36 18.80 1806.81 96.78 1.5189 7.9950 20160109 105316 9.453842 9.7493 30.5804 414.53 NaN NaN 2049.82 8.2359 NaN 83.60 2049.90 1922.49 414.53 18.81 1806.93 96.75 1.5183 7.9949 20160109 105331 9.454016 9.7509 30.5795 414.59 NaN NaN 2049.77 8.2359 NaN 83.60 2049.82 1922.45 414.59 18.82 1806.92 96.72 1.5179 7.9948 20160109 105346 9.454189 9.7507 30.5782 415.34 NaN NaN 2049.69 8.2359 NaN 83.60 2049.77 1922.64 415.34 18.85 1807.21 96.58 1.5158 7.9941 20160109 105401 9.454363 9.7507 30.5782 415.79 NaN NaN 2049.69 8.2359 NaN 83.60 2049.69 1922.72 415.79 18.87 1807.36 96.49 1.5143 7.9937 20160109 105416 9.454536 9.7493 30.5773 416.54 NaN NaN 2049.64 8.2359 NaN 83.60 2049.64 1922.92 416.54 18.90 1807.67 96.35 1.5121 7.9930 20160109 105431 9.454710 9.7486 30.5766 416.13 NaN NaN 2049.60 8.2359 NaN 83.60 2049.60 1922.76 416.13 18.89 1807.47 96.41 1.5131 7.9933 20160109 105446 9.454884 9.7453 30.5748 416.97 NaN NaN 2049.49 8.2359 NaN 83.60 2049.51 1922.97 416.97 18.93 1807.81 96.24 1.5105 7.9925 20160109 105501 9.455057 9.7440 30.5729 417.19 NaN NaN 2049.37 8.2359 NaN 83.60 2049.49 1923.04 417.19 18.94 1807.91 96.19 1.5096 7.9923 20160109 105516 9.455231 9.7435 30.5713 417.64 NaN NaN 2049.28 8.2359 NaN 83.60 2049.37 1923.08 417.64 18.96 1808.03 96.10 1.5082 7.9919 20160109 105531 9.455404 9.7424 30.5713 417.93 NaN NaN 2049.28 8.2359 NaN 83.60 2049.28 1923.10 417.93 18.97 1808.10 96.03 1.5072 7.9916 20160109 105546 9.455578 9.7413 30.5697 418.26 NaN NaN 2049.18 8.2359 NaN 83.60 2049.18 1923.14 418.26 18.99 1808.20 95.95 1.5060 7.9913 20160109 105601 9.455752 9.7401 30.5685 418.04 NaN NaN 2049.11 8.2359 NaN 83.60 2049.11 1923.01 418.04 18.98 1808.05 95.98 1.5065 7.9915 20160109 105616 9.455925 9.7386 30.5671 418.37 NaN NaN 2049.03 8.2359 NaN 83.60 2049.09 1923.11 418.37 19.00 1808.20 95.91 1.5054 7.9912 20160109 105631 9.456099 9.7367 30.5672 418.25 NaN NaN 2049.03 8.2359 NaN 83.60 2049.03 1923.03 418.25 18.99 1808.12 95.92 1.5055 7.9913 20160109 105646 9.456272 9.7348 30.5667 418.72 NaN NaN 2049.00 8.2359 NaN 83.60 2049.03 1923.19 418.72 19.01 1808.35 95.83 1.5040 7.9908 20160109 105701 9.456446 9.7330 30.5667 418.53 NaN NaN 2049.00 8.2359 NaN 83.60 2049.00 1923.11 418.53 19.01 1808.25 95.85 1.5045 7.9910 20160109 105716 9.456620 9.7330 30.5665 418.53 NaN NaN 2048.99 8.2359 NaN 83.60 2049.00 1923.11 418.53 19.01 1808.25 95.85 1.5045 7.9910 20160109 105731 9.456793 9.7328 30.5635 418.73 NaN NaN 2048.81 8.2359 NaN 83.60 2048.87 1923.06 418.73 19.02 1808.24 95.81 1.5037 7.9908 20160109 105746 9.456967 9.7310 30.5635 418.51 NaN NaN 2048.81 8.2359 NaN 83.60 2048.81 1922.95 418.51 19.01 1808.11 95.84 1.5042 7.9910 20160109 105801 9.457140 9.7311 30.5630 418.65 NaN NaN 2048.78 8.2359 NaN 83.60 2048.78 1922.98 418.65 19.01 1808.17 95.80 1.5037 7.9908 20160109 105816 9.457314 9.7300 30.5615 418.45 NaN NaN 2048.69 8.2359 NaN 83.60 2048.69 1922.84 418.45 19.00 1808.00 95.83 1.5041 7.9910 20160109 105831 9.457488 9.7282 30.5607 418.41 NaN NaN 2048.64 8.2359 NaN 83.60 2048.64 1922.80 418.41 19.00 1807.97 95.82 1.5040 7.9910 20160109 105846 9.457661 9.7264 30.5602 418.21 NaN NaN 2048.61 8.2359 NaN 83.60 2048.61 1922.71 418.21 19.00 1807.87 95.85 1.5045 7.9912 20160109 105901 9.457835 9.7263 30.5590 417.91 NaN NaN 2048.63 8.2359 NaN 83.60 2048.63 1922.64 417.91 18.98 1807.76 95.90 1.5053 7.9915 20160109 105916 9.458008 9.7261 30.5590 418.01 NaN NaN 2048.54 8.2359 NaN 83.60 2048.54 1922.61 418.01 18.99 1807.74 95.87 1.5048 7.9914 20160109 105931 9.458182 9.7256 30.5581 418.18 NaN NaN 2048.48 8.2359 NaN 83.60 2048.48 1922.61 418.18 19.00 1807.78 95.84 1.5043 7.9912 20160109 105946 9.458356 9.7246 30.5566 417.71 NaN NaN 2048.39 8.2359 NaN 83.60 2048.39 1922.38 417.71 18.98 1807.50 95.91 1.5054 7.9917 20160109 110001 9.458529 9.7241 30.5566 417.47 NaN NaN 2048.39 8.2359 NaN 83.60 2048.39 1922.32 417.47 18.97 1807.41 95.95 1.5060 7.9919 20160109 110016 9.458703 9.7217 30.5547 417.23 NaN NaN 2048.28 8.2359 NaN 83.60 2048.30 1922.18 417.23 18.96 1807.25 95.97 1.5065 7.9921 20160109 110031 9.458876 9.7209 30.5547 417.17 NaN NaN 2048.28 8.2359 NaN 83.60 2048.28 1922.15 417.17 18.95 1807.22 95.98 1.5066 7.9921 20160109 110046 9.459050 9.7191 30.5523 417.40 NaN NaN 2048.14 8.2359 NaN 83.60 2048.14 1922.11 417.40 18.97 1807.23 95.91 1.5056 7.9919 20160109 110101 9.459224 9.7152 30.5505 416.56 NaN NaN 2048.03 8.2359 NaN 83.60 2048.07 1921.80 416.56 18.93 1806.82 96.05 1.5077 7.9927 20160109 110116 9.459397 9.7148 30.5486 417.12 NaN NaN 2048.03 8.2359 NaN 83.60 2048.03 1921.96 417.12 18.96 1807.06 95.94 1.5060 7.9921 20160109 110131 9.459571 9.7149 30.5470 416.74 NaN NaN 2047.82 8.2359 NaN 83.60 2047.92 1921.74 416.74 18.94 1806.80 96.00 1.5069 7.9925 20160109 110146 9.459745 9.7129 30.5470 416.54 NaN NaN 2047.82 8.2359 NaN 83.60 2047.92 1921.74 416.74 18.94 1806.80 96.00 1.5069 7.9925 20160109 110201 9.459918 9.7116 30.5438 416.54 NaN NaN 2047.63 8.2359 NaN 83.60 2047.82 1921.61 416.54 18.93 1806.66 96.02 1.5072 7.9927 20160109 110216 9.460092 9.7113 30.5438 416.62 NaN NaN 2047.63 8.2359 NaN 83.60 2047.63 1921.47 416.62 18.94 1806.56 95.98 1.5066 7.9925 20160109 110231 9.460265 9.7113 30.5421 416.37 NaN NaN 2047.53 8.2359 NaN 83.60 2047.53 1921.31 416.37 18.92 1806.37 96.01 1.5072 7.9928 20160109 110246 9.460439 9.7104 30.5386 416.41 NaN NaN 2047.32 8.2359 NaN 83.60 2047.32 1921.15 416.41 18.93 1806.25 95.98 1.5067 7.9927 20160109 110301 9.460613 9.7067 30.5363 416.36 NaN NaN 2047.18 8.2359 NaN 83.60 2047.18 1921.02 416.36 18.93 1806.13 95.97 1.5066 7.9927 20160109 110316 9.460786 9.7047 30.5353 416.11 NaN NaN 2047.12 8.2359 NaN 83.60 2047.18 1920.97 416.11 18.92 1806.05 96.00 1.5071 7.9929 20160109 110331 9.460960 9.7035 30.5353 416.02 NaN NaN 2047.12 8.2359 NaN 83.60 2047.12 1920.90 416.02 18.91 1805.98 96.01 1.5072 7.9930 20160109 110346 9.461133 9.7014 30.5337 415.87 NaN NaN 2047.02 8.2359 NaN 83.60 2047.02 1920.78 415.87 18.91 1805.86 96.01 1.5073 7.9931 20160109 110401 9.461307 9.7004 30.5330 416.06 NaN NaN 2046.98 8.2359 NaN 83.60 2046.98 1920.81 416.06 18.92 1805.92 95.97 1.5066 7.9930 20160109 110416 9.461481 9.6990 30.5314 415.79 NaN NaN 2046.89 8.2359 NaN 83.60 2046.89 1920.66 415.79 18.91 1805.75 96.00 1.5072 7.9932 20160109 110431 9.461654 9.6993 30.5277 415.69 NaN NaN 2046.78 8.2359 NaN 83.60 2046.78 1920.53 415.69 18.90 1805.62 96.01 1.5073 7.9933 20160109 110446 9.461828 9.6968 30.5277 415.95 NaN NaN 2046.66 8.2359 NaN 83.60 2046.66 1920.53 415.95 18.92 1805.68 95.94 1.5062 7.9930 20160109 110501 9.462001 9.6952 30.5271 415.74 NaN NaN 2046.63 8.2359 NaN 83.60 2046.63 1920.45 415.74 18.91 1805.58 95.97 1.5067 7.9932 20160109 110516 9.462175 9.6935 30.5231 416.15 NaN NaN 2046.39 8.2359 NaN 83.60 2046.39 1920.38 416.15 18.93 1805.59 95.87 1.5051 7.9928 20160109 110531 9.462349 9.6883 30.5209 415.77 NaN NaN 2046.25 8.2359 NaN 83.60 2046.25 1920.18 415.77 18.91 1805.36 95.90 1.5056 7.9931 20160109 110546 9.462522 9.6865 30.5178 415.60 NaN NaN 2046.07 8.2359 NaN 83.60 2046.26 1920.15 415.60 18.91 1805.32 95.92 1.5060 7.9933 20160109 110601 9.462696 9.6843 30.5178 415.60 NaN NaN 2046.07 8.2359 NaN 83.60 2046.26 1920.15 415.60 18.91 1805.32 95.92 1.5060 7.9933 20160109 110616 9.462869 9.6834 30.5165 415.82 NaN NaN 2045.99 8.2359 NaN 83.60 2045.99 1920.00 415.82 18.92 1805.23 95.85 1.5049 7.9930 20160109 110631 9.463043 9.6816 30.5151 415.31 NaN NaN 2045.91 8.2359 NaN 83.60 2045.91 1919.77 415.31 18.90 1804.94 95.93 1.5061 7.9935 20160109 110646 9.463217 9.6811 30.5144 415.39 NaN NaN 2045.86 8.2359 NaN 83.60 2045.86 1919.77 415.39 18.90 1804.96 95.90 1.5058 7.9934 20160109 110701 9.463390 9.6785 30.5127 415.54 NaN NaN 2045.76 8.2359 NaN 83.60 2045.76 1919.73 415.54 18.91 1804.96 95.86 1.5052 7.9932 20160109 110716 9.463564 9.6785 30.5115 415.35 NaN NaN 2045.69 8.2359 NaN 83.60 2045.69 1919.63 415.35 18.90 1804.85 95.88 1.5054 7.9934 20160109 110731 9.463737 9.6763 30.5081 415.37 NaN NaN 2045.49 8.2359 NaN 83.60 2045.56 1919.53 415.37 18.90 1804.77 95.86 1.5052 7.9934 20160109 110746 9.463911 9.6724 30.5081 415.28 NaN NaN 2045.49 8.2359 NaN 83.60 2045.49 1919.45 415.28 18.90 1804.69 95.86 1.5051 7.9934 20160109 110801 9.464085 9.6725 30.5051 415.29 NaN NaN 2045.31 8.2359 NaN 83.60 2045.45 1919.44 415.29 18.90 1804.69 95.84 1.5049 7.9934 20160109 110816 9.464258 9.6709 30.5031 415.36 NaN NaN 2045.19 8.2359 NaN 83.60 2045.31 1919.35 415.36 18.91 1804.63 95.81 1.5044 7.9933 20160109 110831 9.464432 9.6699 30.5031 415.07 NaN NaN 2045.19 8.2359 NaN 83.60 2045.19 1919.16 415.07 18.90 1804.42 95.85 1.5050 7.9936 20160109 110846 9.464605 9.6669 30.5001 415.30 NaN NaN 2045.01 8.2359 NaN 83.60 2045.10 1919.17 415.30 18.91 1804.48 95.79 1.5041 7.9934 20160109 110901 9.464779 9.6658 30.4987 415.40 NaN NaN 2045.01 8.2359 NaN 83.60 2045.01 1919.14 415.40 18.91 1804.48 95.75 1.5035 7.9932 20160109 110916 9.464953 9.6646 30.4971 415.24 NaN NaN 2044.82 8.2359 NaN 83.60 2044.92 1919.02 415.24 18.91 1804.35 95.77 1.5038 7.9934 20160109 110931 9.465126 9.6616 30.4953 415.37 NaN NaN 2044.72 8.2359 NaN 83.60 2044.82 1919.00 415.37 18.92 1804.36 95.73 1.5031 7.9932 20160109 110946 9.465300 9.6605 30.4953 415.18 NaN NaN 2044.72 8.2359 NaN 83.60 2044.72 1918.86 415.18 18.91 1804.21 95.74 1.5035 7.9934 20160109 111001 9.465473 9.6573 30.4924 415.52 NaN NaN 2044.55 8.2359 NaN 83.60 2044.55 1918.84 415.52 18.93 1804.26 95.65 1.5020 7.9930 20160109 111016 9.465647 9.6561 30.4900 414.86 NaN NaN 2044.54 8.2359 NaN 83.60 2044.54 1918.64 414.86 18.90 1803.98 95.76 1.5038 7.9937 20160109 111031 9.465821 9.6546 30.4868 415.10 NaN NaN 2044.21 8.2359 NaN 83.60 2044.40 1918.60 415.10 18.91 1803.99 95.70 1.5028 7.9934 20160109 111046 9.465994 9.6523 30.4868 415.10 NaN NaN 2044.21 8.2359 NaN 83.60 2044.40 1918.60 415.10 18.91 1803.99 95.70 1.5028 7.9934 20160109 111101 9.466168 9.6506 30.4830 415.05 NaN NaN 2043.98 8.2359 NaN 83.60 2044.13 1918.36 415.05 18.91 1803.78 95.68 1.5025 7.9934 20160109 111116 9.466341 9.6480 30.4812 415.04 NaN NaN 2043.87 8.2359 NaN 83.60 2043.98 1918.25 415.04 18.91 1803.68 95.65 1.5022 7.9934 20160109 111131 9.466515 9.6463 30.4812 415.08 NaN NaN 2043.87 8.2359 NaN 83.60 2043.87 1918.18 415.08 18.91 1803.65 95.63 1.5017 7.9934 20160109 111146 9.466689 9.6431 30.4794 415.20 NaN NaN 2043.77 8.2359 NaN 83.60 2043.77 1918.15 415.20 18.92 1803.64 95.59 1.5011 7.9932 20160109 111201 9.466862 9.6422 30.4772 415.31 NaN NaN 2043.63 8.2359 NaN 83.60 2043.63 1918.08 415.31 18.93 1803.62 95.54 1.5004 7.9931 20160109 111216 9.467036 9.6404 30.4738 415.34 NaN NaN 2043.50 8.2359 NaN 83.60 2043.50 1917.99 415.34 18.93 1803.54 95.52 1.5001 7.9930 20160109 111231 9.467209 9.6387 30.4738 415.35 NaN NaN 2043.43 8.2359 NaN 83.60 2043.43 1917.95 415.35 18.93 1803.52 95.50 1.4998 7.9930 20160109 111246 9.467383 9.6376 30.4695 415.21 NaN NaN 2043.17 8.2359 NaN 83.60 2043.17 1917.70 415.21 18.93 1803.28 95.49 1.4997 7.9931 20160109 111301 9.467557 9.6365 30.4675 415.09 NaN NaN 2043.05 8.2359 NaN 83.60 2043.05 1917.56 415.09 18.92 1803.15 95.50 1.4998 7.9932 20160109 111316 9.467730 9.6343 30.4629 415.39 NaN NaN 2042.77 8.2359 NaN 83.60 2042.94 1917.59 415.39 18.94 1803.23 95.42 1.4987 7.9929 20160109 111331 9.467904 9.6308 30.4627 415.25 NaN NaN 2042.76 8.2359 NaN 83.60 2042.77 1917.40 415.25 18.93 1803.05 95.42 1.4987 7.9930 20160109 111346 9.468077 9.6295 30.4627 415.60 NaN NaN 2042.76 8.2359 NaN 83.60 2042.76 1917.53 415.60 18.95 1803.23 95.35 1.4976 7.9927 20160109 111401 9.468251 9.6283 30.4605 415.41 NaN NaN 2042.63 8.2359 NaN 83.60 2042.63 1917.36 415.41 18.94 1803.06 95.36 1.4978 7.9928 20160109 111416 9.468425 9.6264 30.4535 415.43 NaN NaN 2042.21 8.2359 NaN 83.60 2042.43 1917.21 415.43 18.95 1802.94 95.33 1.4973 7.9928 20160109 111431 9.468598 9.6240 30.4512 415.41 NaN NaN 2042.07 8.2359 NaN 83.60 2042.21 1917.03 415.41 18.95 1802.79 95.30 1.4969 7.9928 20160109 111446 9.468772 9.6203 30.4496 415.61 NaN NaN 2041.98 8.2359 NaN 83.60 2042.07 1917.00 415.61 18.96 1802.80 95.24 1.4960 7.9926 20160109 111501 9.468945 9.6182 30.4496 415.61 NaN NaN 2041.98 8.2359 NaN 83.60 2042.07 1917.00 415.61 18.96 1802.80 95.24 1.4960 7.9926 20160109 111516 9.469119 9.6168 30.4475 415.28 NaN NaN 2041.85 8.2359 NaN 83.60 2041.85 1916.72 415.28 18.94 1802.51 95.27 1.4964 7.9928 20160109 111531 9.469293 9.6157 30.4463 415.65 NaN NaN 2041.78 8.2359 NaN 83.60 2041.78 1916.78 415.65 18.96 1802.64 95.19 1.4952 7.9925 20160109 111546 9.469466 9.6131 30.4435 415.81 NaN NaN 2041.64 8.2359 NaN 83.60 2041.64 1916.73 415.81 18.97 1802.62 95.13 1.4944 7.9923 20160109 111601 9.469640 9.6121 30.4406 416.11 NaN NaN 2041.43 8.2359 NaN 83.60 2041.61 1916.81 416.11 18.99 1802.75 95.07 1.4934 7.9920 20160109 111616 9.469813 9.6103 30.4387 415.39 NaN NaN 2041.32 8.2359 NaN 83.60 2041.43 1916.44 415.39 18.95 1802.30 95.18 1.4951 7.9927 20160109 111631 9.469987 9.6100 30.4387 415.52 NaN NaN 2041.32 8.2359 NaN 83.60 2041.32 1916.40 415.52 18.96 1802.30 95.14 1.4945 7.9925 20160109 111646 9.470161 9.6061 30.4363 415.96 NaN NaN 2041.18 8.2359 NaN 83.60 2041.18 1916.43 415.96 18.98 1802.41 95.03 1.4929 7.9921 20160109 111701 9.470334 9.6042 30.4331 415.77 NaN NaN 2040.99 8.2359 NaN 83.60 2041.10 1916.32 415.77 18.98 1802.29 95.05 1.4932 7.9922 20160109 111716 9.470508 9.6022 30.4301 415.78 NaN NaN 2040.81 8.2359 NaN 83.60 2040.99 1916.24 415.78 18.98 1802.23 95.03 1.4929 7.9922 20160109 111731 9.470681 9.6011 30.4269 415.76 NaN NaN 2040.81 8.2359 NaN 83.60 2040.81 1916.09 415.76 18.98 1802.10 95.01 1.4926 7.9922 20160109 111746 9.470855 9.5993 30.4238 416.03 NaN NaN 2040.61 8.2359 NaN 83.60 2040.61 1916.02 416.03 18.99 1802.10 94.93 1.4914 7.9919 20160109 111801 9.471029 9.5989 30.4196 415.88 NaN NaN 2040.43 8.2359 NaN 83.60 2040.43 1915.83 415.88 18.99 1801.90 94.94 1.4915 7.9920 20160109 111816 9.471202 9.5967 30.4196 415.97 NaN NaN 2040.18 8.2359 NaN 83.60 2040.18 1915.66 415.97 18.99 1801.78 94.88 1.4908 7.9919 20160109 111831 9.471376 9.5951 30.4126 416.19 NaN NaN 2039.97 8.2359 NaN 83.60 2039.97 1915.56 416.19 19.00 1801.74 94.82 1.4898 7.9917 20160109 111846 9.471549 9.5934 30.4103 416.15 NaN NaN 2039.76 8.2359 NaN 83.60 2039.76 1915.38 416.15 19.00 1801.58 94.80 1.4895 7.9917 20160109 111901 9.471723 9.5918 30.4103 416.13 NaN NaN 2039.62 8.2359 NaN 83.60 2039.76 1915.38 416.15 19.00 1801.58 94.80 1.4895 7.9917 20160109 111916 9.471897 9.5889 30.4084 416.13 NaN NaN 2039.50 8.2359 NaN 83.60 2039.62 1915.26 416.13 19.00 1801.48 94.78 1.4892 7.9917 20160109 111931 9.472070 9.5874 30.4055 416.24 NaN NaN 2039.33 8.2359 NaN 83.60 2039.33 1915.06 416.24 19.01 1801.33 94.72 1.4884 7.9915 20160109 111946 9.472244 9.5847 30.4018 416.23 NaN NaN 2039.11 8.2359 NaN 83.60 2039.19 1914.96 416.23 19.01 1801.24 94.70 1.4881 7.9915 20160109 112001 9.472417 9.5836 30.4018 416.62 NaN NaN 2039.11 8.2359 NaN 83.60 2039.11 1915.03 416.62 19.03 1801.38 94.61 1.4866 7.9911 20160109 112016 9.472591 9.5810 30.3985 416.45 NaN NaN 2038.91 8.2359 NaN 83.60 2038.91 1914.81 416.45 19.03 1801.17 94.62 1.4868 7.9912 20160109 112031 9.472765 9.5800 30.3959 416.74 NaN NaN 2038.88 8.2359 NaN 83.60 2038.88 1914.89 416.74 19.04 1801.30 94.55 1.4858 7.9910 20160109 112046 9.472938 9.5789 30.3959 416.80 NaN NaN 2038.75 8.2359 NaN 83.60 2038.75 1914.81 416.80 19.04 1801.24 94.52 1.4853 7.9909 20160109 112101 9.473112 9.5769 30.3954 416.49 NaN NaN 2038.72 8.2359 NaN 83.60 2038.72 1914.70 416.49 19.03 1801.10 94.57 1.4860 7.9912 20160109 112116 9.473285 9.5747 30.3909 416.99 NaN NaN 2038.57 8.2359 NaN 83.60 2038.57 1914.74 416.99 19.06 1801.22 94.46 1.4843 7.9907 20160109 112131 9.473459 9.5740 30.3909 416.86 NaN NaN 2038.45 8.2359 NaN 83.60 2038.45 1914.61 416.86 19.05 1801.10 94.46 1.4844 7.9908 20160109 112146 9.473633 9.5705 30.3864 416.91 NaN NaN 2038.19 8.2359 NaN 83.60 2038.19 1914.41 416.91 19.05 1800.94 94.42 1.4838 7.9907 20160109 112201 9.473806 9.5695 30.3852 416.91 NaN NaN 2038.12 8.2359 NaN 83.60 2038.12 1914.37 416.91 19.06 1800.91 94.40 1.4835 7.9907 20160109 112216 9.473980 9.5674 30.3816 416.86 NaN NaN 2037.90 8.2359 NaN 83.60 2037.90 1914.18 416.86 19.06 1800.74 94.38 1.4832 7.9907 20160109 112231 9.474154 9.5669 30.3738 416.85 NaN NaN 2037.70 8.2359 NaN 83.60 2037.70 1914.01 416.85 19.06 1800.60 94.36 1.4829 7.9907 20160109 112246 9.474327 9.5626 30.3738 417.23 NaN NaN 2037.43 8.2359 NaN 83.60 2037.43 1913.93 417.23 19.08 1800.60 94.25 1.4812 7.9903 20160109 112301 9.474501 9.5602 30.3693 417.54 NaN NaN 2037.15 8.2359 NaN 83.60 2037.32 1913.95 417.54 19.09 1800.69 94.17 1.4800 7.9900 20160109 112316 9.474674 9.5587 30.3678 417.54 NaN NaN 2037.07 8.2359 NaN 83.60 2037.32 1913.95 417.54 19.09 1800.69 94.17 1.4800 7.9900 20160109 112331 9.474848 9.5573 30.3651 417.59 NaN NaN 2037.07 8.2359 NaN 83.60 2037.07 1913.76 417.59 19.10 1800.53 94.13 1.4795 7.9899 20160109 112346 9.475022 9.5562 30.3618 417.34 NaN NaN 2036.70 8.2359 NaN 83.60 2036.91 1913.55 417.34 19.09 1800.31 94.15 1.4799 7.9901 20160109 112401 9.475195 9.5556 30.3618 417.83 NaN NaN 2036.70 8.2359 NaN 83.60 2036.70 1913.54 417.83 19.11 1800.39 94.04 1.4781 7.9896 20160109 112416 9.475369 9.5536 30.3587 417.86 NaN NaN 2036.52 8.2359 NaN 83.60 2036.52 1913.41 417.86 19.11 1800.28 94.01 1.4776 7.9895 20160109 112431 9.475542 9.5495 30.3565 417.96 NaN NaN 2036.39 8.2359 NaN 83.60 2036.39 1913.34 417.96 19.12 1800.25 93.97 1.4770 7.9894 20160109 112446 9.475716 9.5477 30.3495 418.23 NaN NaN 2036.21 8.2359 NaN 83.60 2036.21 1913.29 418.23 19.13 1800.27 93.89 1.4759 7.9892 20160109 112501 9.475890 9.5437 30.3495 418.15 NaN NaN 2035.97 8.2359 NaN 83.60 2035.97 1913.08 418.15 19.13 1800.07 93.87 1.4756 7.9892 20160109 112516 9.476063 9.5407 30.3477 417.92 NaN NaN 2035.86 8.2359 NaN 83.60 2035.86 1912.95 417.92 19.13 1799.94 93.88 1.4758 7.9894 20160109 112531 9.476237 9.5391 30.3449 418.23 NaN NaN 2035.69 8.2359 NaN 83.60 2035.69 1912.91 418.23 19.14 1799.96 93.80 1.4746 7.9891 20160109 112546 9.476410 9.5382 30.3409 418.44 NaN NaN 2035.45 8.2359 NaN 83.60 2035.45 1912.77 418.44 19.15 1799.88 93.74 1.4736 7.9888 20160109 112601 9.476584 9.5336 30.3419 418.58 NaN NaN 2035.51 8.2359 NaN 83.60 2035.51 1912.89 418.58 19.16 1800.03 93.70 1.4730 7.9887 20160109 112616 9.476758 9.5316 30.3396 418.57 NaN NaN 2035.37 8.2359 NaN 83.60 2035.37 1912.79 418.57 19.16 1799.95 93.68 1.4727 7.9887 20160109 112631 9.476931 9.5286 30.3346 419.01 NaN NaN 2035.08 8.2359 NaN 83.60 2035.22 1912.81 419.01 19.18 1800.05 93.58 1.4711 7.9883 20160109 112646 9.477105 9.5264 30.3300 418.88 NaN NaN 2035.08 8.2359 NaN 83.60 2035.08 1912.68 418.88 19.18 1799.92 93.57 1.4711 7.9883 20160109 112701 9.477278 9.5252 30.3300 419.03 NaN NaN 2034.80 8.2359 NaN 83.60 2034.80 1912.49 419.03 19.19 1799.78 93.51 1.4702 7.9882 20160109 112716 9.477452 9.5214 30.3250 419.08 NaN NaN 2034.50 8.2359 NaN 83.60 2034.61 1912.36 419.08 19.19 1799.69 93.47 1.4696 7.9881 20160109 112731 9.477626 9.5183 30.3246 419.08 NaN NaN 2034.47 8.2359 NaN 83.60 2034.61 1912.36 419.08 19.19 1799.69 93.47 1.4696 7.9881 20160109 112746 9.477799 9.5164 30.3202 418.80 NaN NaN 2034.21 8.2359 NaN 83.60 2034.47 1912.17 418.80 19.18 1799.49 93.50 1.4700 7.9883 20160109 112801 9.477973 9.5129 30.3149 419.32 NaN NaN 2033.89 8.2359 NaN 83.60 2034.21 1912.14 419.32 19.21 1799.56 93.37 1.4679 7.9878 20160109 112816 9.478146 9.5095 30.3149 419.09 NaN NaN 2033.89 8.2359 NaN 83.60 2033.89 1911.81 419.09 19.20 1799.24 93.37 1.4680 7.9880 20160109 112831 9.478320 9.5079 30.3108 419.23 NaN NaN 2033.65 8.2359 NaN 83.60 2033.77 1911.76 419.23 19.21 1799.23 93.32 1.4673 7.9878 20160109 112846 9.478494 9.5040 30.3096 419.75 NaN NaN 2033.58 8.2359 NaN 83.60 2033.65 1911.84 419.75 19.24 1799.40 93.20 1.4654 7.9873 20160109 112901 9.478667 9.5010 30.3096 419.73 NaN NaN 2033.58 8.2359 NaN 83.60 2033.58 1911.80 419.73 19.24 1799.38 93.18 1.4652 7.9873 20160109 112916 9.478841 9.5000 30.3070 427.29 NaN NaN 2033.42 8.2359 NaN 83.60 2033.42 1913.99 427.29 19.58 1802.56 91.85 1.4442 7.9803 20160109 112931 9.479014 9.4976 30.3045 427.98 NaN NaN 2033.35 8.2359 NaN 83.60 2033.35 1914.16 427.98 19.62 1802.82 91.72 1.4422 7.9797 20160109 112946 9.479188 9.4967 30.2979 428.67 NaN NaN 2032.87 8.2359 NaN 83.60 2033.27 1914.32 428.67 19.65 1803.08 91.58 1.4401 7.9790 20160109 113001 9.479362 9.4925 30.2979 428.82 NaN NaN 2032.87 8.2359 NaN 83.60 2032.87 1914.03 428.82 19.66 1802.86 91.51 1.4390 7.9788 20160109 113016 9.479535 9.4923 30.2975 428.99 NaN NaN 2032.85 8.2359 NaN 83.60 2032.85 1914.07 428.99 19.67 1802.93 91.47 1.4383 7.9787 20160109 113031 9.479709 9.4896 30.2953 429.41 NaN NaN 2032.72 8.2359 NaN 83.60 2032.72 1914.10 429.41 19.69 1803.02 91.38 1.4370 7.9783 20160109 113046 9.479882 9.4869 30.2959 429.72 NaN NaN 2032.75 8.2359 NaN 83.60 2032.81 1914.29 429.72 19.71 1803.25 91.33 1.4361 7.9780 20160109 113101 9.480056 9.4860 30.2926 429.46 NaN NaN 2032.56 8.2359 NaN 83.60 2032.75 1914.18 429.46 19.70 1803.12 91.36 1.4366 7.9782 20160109 113116 9.480230 9.4845 30.2926 429.86 NaN NaN 2032.56 8.2359 NaN 83.60 2032.56 1914.13 429.86 19.72 1803.15 91.27 1.4352 7.9778 20160109 113131 9.480403 9.4811 30.2886 429.77 NaN NaN 2032.45 8.2359 NaN 83.60 2032.45 1914.04 429.77 19.71 1803.07 91.26 1.4351 7.9779 20160109 113146 9.480577 9.4788 30.2856 429.93 NaN NaN 2032.13 8.2359 NaN 83.60 2032.31 1913.98 429.93 19.72 1803.05 91.21 1.4343 7.9777 20160109 113201 9.480750 9.4768 30.2826 430.05 NaN NaN 2032.13 8.2359 NaN 83.60 2032.13 1913.88 430.05 19.73 1802.98 91.16 1.4336 7.9776 20160109 113216 9.480924 9.4768 30.2826 430.05 NaN NaN 2031.95 8.2359 NaN 83.60 2032.13 1913.88 430.05 19.73 1802.98 91.16 1.4336 7.9776 20160109 113231 9.481098 9.4713 30.2806 430.40 NaN NaN 2031.84 8.2359 NaN 83.60 2031.84 1913.74 430.40 19.75 1802.93 91.06 1.4321 7.9772 20160109 113246 9.481271 9.4694 30.2732 430.46 NaN NaN 2031.64 8.2359 NaN 83.60 2031.64 1913.61 430.46 19.75 1802.83 91.02 1.4315 7.9771 20160109 113301 9.481445 9.4670 30.2723 430.43 NaN NaN 2031.34 8.2359 NaN 83.60 2031.39 1913.40 430.43 19.75 1802.65 91.00 1.4311 7.9771 20160109 113316 9.481618 9.4650 30.2723 430.68 NaN NaN 2031.34 8.2359 NaN 83.60 2031.34 1913.44 430.68 19.77 1802.74 90.94 1.4302 7.9769 20160109 113331 9.481792 9.4615 30.2692 430.58 NaN NaN 2031.15 8.2359 NaN 83.60 2031.15 1913.27 430.58 19.76 1802.58 90.93 1.4301 7.9769 20160109 113346 9.481966 9.4601 30.2693 430.82 NaN NaN 2031.16 8.2359 NaN 83.60 2031.16 1913.36 430.82 19.78 1802.70 90.88 1.4293 7.9767 20160109 113401 9.482139 9.4598 30.2679 430.52 NaN NaN 2031.08 8.2359 NaN 83.60 2031.08 1913.21 430.52 19.76 1802.53 90.92 1.4299 7.9770 20160109 113416 9.482313 9.4571 30.2666 430.95 NaN NaN 2030.99 8.2359 NaN 83.60 2030.99 1913.28 430.95 19.79 1802.66 90.83 1.4286 7.9766 20160109 113431 9.482486 9.4549 30.2657 431.02 NaN NaN 2030.94 8.2359 NaN 83.60 2030.94 1913.27 431.02 19.79 1802.67 90.81 1.4282 7.9765 20160109 113446 9.482660 9.4533 30.2621 431.09 NaN NaN 2030.72 8.2359 NaN 83.60 2030.81 1913.19 431.09 19.80 1802.62 90.77 1.4277 7.9764 20160109 113501 9.482834 9.4508 30.2621 431.41 NaN NaN 2030.72 8.2359 NaN 83.60 2030.72 1913.22 431.41 19.81 1802.71 90.70 1.4266 7.9761 20160109 113516 9.483007 9.4481 30.2608 431.72 NaN NaN 2030.65 8.2359 NaN 83.60 2030.65 1913.27 431.72 19.83 1802.81 90.63 1.4255 7.9758 20160109 113531 9.483181 9.4484 30.2572 431.53 NaN NaN 2030.55 8.2359 NaN 83.60 2030.55 1913.13 431.53 19.82 1802.66 90.65 1.4259 7.9760 20160109 113546 9.483354 9.4475 30.2560 431.29 NaN NaN 2030.36 8.2359 NaN 83.60 2030.43 1912.96 431.29 19.81 1802.47 90.68 1.4263 7.9762 20160109 113601 9.483528 9.4447 30.2552 431.69 NaN NaN 2030.36 8.2359 NaN 83.60 2030.36 1913.03 431.69 19.83 1802.61 90.60 1.4250 7.9758 20160109 113616 9.483702 9.4438 30.2539 431.68 NaN NaN 2030.31 8.2359 NaN 83.60 2030.31 1912.99 431.68 19.83 1802.58 90.59 1.4249 7.9758 20160109 113631 9.483875 9.4422 30.2528 431.78 NaN NaN 2030.17 8.2359 NaN 83.60 2030.31 1912.99 431.68 19.83 1802.58 90.59 1.4249 7.9758 20160109 113646 9.484049 9.4407 30.2508 431.78 NaN NaN 2030.05 8.2359 NaN 83.60 2030.23 1912.97 431.78 19.84 1802.58 90.56 1.4244 7.9757 20160109 113701 9.484222 9.4379 30.2487 431.41 NaN NaN 2029.92 8.2359 NaN 83.60 2030.05 1912.71 431.41 19.82 1802.30 90.60 1.4250 7.9760 20160109 113716 9.484396 9.4371 30.2487 431.82 NaN NaN 2029.92 8.2359 NaN 83.60 2029.92 1912.74 431.82 19.84 1802.39 90.51 1.4236 7.9756 20160109 113731 9.484570 9.4351 30.2476 432.02 NaN NaN 2029.86 8.2359 NaN 83.60 2029.86 1912.75 432.02 19.85 1802.43 90.46 1.4230 7.9754 20160109 113746 9.484743 9.4337 30.2445 431.81 NaN NaN 2029.74 8.2359 NaN 83.60 2029.74 1912.60 431.81 19.84 1802.28 90.48 1.4232 7.9756 20160109 113801 9.484917 9.4309 30.2433 432.08 NaN NaN 2029.60 8.2359 NaN 83.60 2029.67 1912.63 432.08 19.86 1802.36 90.42 1.4223 7.9753 20160109 113816 9.485090 9.4287 30.2433 432.40 NaN NaN 2029.60 8.2359 NaN 83.60 2029.60 1912.68 432.40 19.87 1802.46 90.35 1.4212 7.9750 20160109 113831 9.485264 9.4261 30.2393 432.34 NaN NaN 2029.36 8.2359 NaN 83.60 2029.46 1912.56 432.34 19.87 1802.35 90.34 1.4210 7.9750 20160109 113846 9.485438 9.4237 30.2393 432.15 NaN NaN 2029.36 8.2359 NaN 83.60 2029.36 1912.43 432.15 19.87 1802.21 90.35 1.4212 7.9752 20160109 113901 9.485611 9.4207 30.2360 432.49 NaN NaN 2029.16 8.2359 NaN 83.60 2029.16 1912.37 432.49 19.88 1802.23 90.26 1.4199 7.9748 20160109 113916 9.485785 9.4192 30.2350 432.44 NaN NaN 2029.10 8.2359 NaN 83.60 2029.14 1912.36 432.44 19.88 1802.21 90.26 1.4199 7.9749 20160109 113931 9.485958 9.4159 30.2350 432.52 NaN NaN 2029.10 8.2359 NaN 83.60 2029.10 1912.36 432.52 19.89 1802.24 90.24 1.4195 7.9748 20160109 113946 9.486132 9.4152 30.2316 432.54 NaN NaN 2028.90 8.2359 NaN 83.60 2028.98 1912.28 432.54 19.89 1802.18 90.21 1.4191 7.9748 20160109 114001 9.486306 9.4134 30.2316 432.51 NaN NaN 2028.90 8.2359 NaN 83.60 2028.90 1912.21 432.51 19.89 1802.11 90.20 1.4190 7.9748 20160109 114016 9.486479 9.4120 30.2285 432.39 NaN NaN 2028.87 8.2359 NaN 83.60 2028.87 1912.16 432.39 19.89 1802.06 90.21 1.4192 7.9749 20160109 114031 9.486653 9.4106 30.2261 432.53 NaN NaN 2028.71 8.2359 NaN 83.60 2028.71 1912.07 432.53 19.89 1802.01 90.17 1.4185 7.9747 20160109 114046 9.486826 9.4085 30.2264 432.87 NaN NaN 2028.57 8.2359 NaN 83.60 2028.57 1912.06 432.87 19.91 1802.05 90.09 1.4173 7.9744 20160109 114101 9.487000 9.4080 30.2248 433.04 NaN NaN 2028.49 8.2359 NaN 83.60 2028.59 1912.13 433.04 19.92 1802.15 90.06 1.4169 7.9743 20160109 114116 9.487174 9.4050 30.2248 432.90 NaN NaN 2028.49 8.2359 NaN 83.60 2028.59 1912.13 433.04 19.92 1802.15 90.06 1.4169 7.9743 20160109 114131 9.487347 9.4022 30.2266 432.90 NaN NaN 2028.59 8.2359 NaN 83.60 2028.49 1912.02 432.90 19.91 1802.03 90.07 1.4170 7.9743 20160109 114146 9.487521 9.4003 30.2266 433.06 NaN NaN 2028.59 8.2359 NaN 83.60 2028.59 1912.17 433.06 19.92 1802.21 90.04 1.4165 7.9742 20160109 114201 9.487694 9.3989 30.2257 433.29 NaN NaN 2028.54 8.2359 NaN 83.60 2028.54 1912.21 433.29 19.94 1802.28 89.99 1.4157 7.9740 20160109 114216 9.487868 9.3968 30.2251 432.90 NaN NaN 2028.51 8.2359 NaN 83.60 2028.51 1912.07 432.90 19.92 1802.11 90.05 1.4166 7.9743 20160109 114231 9.488042 9.3948 30.2232 432.88 NaN NaN 2028.39 8.2359 NaN 83.60 2028.39 1911.98 432.88 19.92 1802.03 90.03 1.4163 7.9743 20160109 114246 9.488215 9.3924 30.2220 433.35 NaN NaN 2028.32 8.2359 NaN 83.60 2028.32 1912.07 433.35 19.94 1802.19 89.94 1.4149 7.9739 20160109 114301 9.488389 9.3911 30.2220 433.64 NaN NaN 2028.32 8.2359 NaN 83.60 2028.32 1912.17 433.64 19.96 1802.33 89.88 1.4140 7.9736 20160109 114316 9.488562 9.3905 30.2179 433.71 NaN NaN 2028.07 8.2359 NaN 83.60 2028.24 1912.13 433.71 19.96 1802.31 89.86 1.4137 7.9736 20160109 114331 9.488736 9.3889 30.2179 433.50 NaN NaN 2028.07 8.2359 NaN 83.60 2028.07 1911.94 433.50 19.95 1802.11 89.87 1.4139 7.9737 20160109 114346 9.488910 9.3863 30.2163 433.60 NaN NaN 2027.98 8.2359 NaN 83.60 2027.98 1911.90 433.60 19.96 1802.10 89.84 1.4133 7.9736 20160109 114401 9.489083 9.3841 30.2152 433.87 NaN NaN 2027.91 8.2359 NaN 83.60 2027.91 1911.93 433.87 19.97 1802.18 89.78 1.4124 7.9734 20160109 114416 9.489257 9.3829 30.2114 433.68 NaN NaN 2027.68 8.2359 NaN 83.60 2027.85 1911.84 433.68 19.97 1802.07 89.80 1.4128 7.9735 20160109 114431 9.489430 9.3826 30.2114 433.53 NaN NaN 2027.68 8.2359 NaN 83.60 2027.68 1911.65 433.53 19.96 1801.88 89.81 1.4129 7.9736 20160109 114446 9.489604 9.3794 30.2105 433.89 NaN NaN 2027.63 8.2359 NaN 83.60 2027.63 1911.72 433.89 19.98 1802.01 89.73 1.4117 7.9733 20160109 114501 9.489778 9.3777 30.2105 433.85 NaN NaN 2027.63 8.2359 NaN 83.60 2027.63 1911.72 433.85 19.98 1802.01 89.73 1.4117 7.9733 20160109 114516 9.489951 9.3767 30.2103 434.49 NaN NaN 2027.62 8.2359 NaN 83.60 2027.63 1911.92 434.49 20.01 1802.29 89.62 1.4100 7.9728 20160109 114531 9.490125 9.3748 30.2103 434.49 NaN NaN 2027.62 8.2359 NaN 83.60 2027.63 1911.92 434.49 20.01 1802.29 89.62 1.4100 7.9728 20160109 114546 9.490299 9.3710 30.2094 434.15 NaN NaN 2027.56 8.2359 NaN 83.60 2027.56 1911.77 434.15 19.99 1802.11 89.67 1.4107 7.9730 20160109 114601 9.490472 9.3711 30.2097 434.71 NaN NaN 2027.58 8.2359 NaN 83.60 2027.58 1911.97 434.71 20.02 1802.38 89.56 1.4090 7.9725 20160109 114616 9.490646 9.3689 30.2072 434.34 NaN NaN 2027.43 8.2359 NaN 83.60 2027.43 1911.73 434.34 20.01 1802.12 89.61 1.4098 7.9728 20160109 114631 9.490819 9.3685 30.2074 434.36 NaN NaN 2027.44 8.2359 NaN 83.60 2027.44 1911.76 434.36 20.01 1802.15 89.60 1.4096 7.9728 20160109 114646 9.490993 9.3668 30.2063 434.58 NaN NaN 2027.38 8.2359 NaN 83.60 2027.38 1911.77 434.58 20.02 1802.20 89.55 1.4089 7.9726 20160109 114701 9.491167 9.3643 30.2058 434.68 NaN NaN 2027.35 8.2359 NaN 83.60 2027.36 1911.80 434.68 20.02 1802.24 89.53 1.4086 7.9725 20160109 114716 9.491340 9.3642 30.2046 434.85 NaN NaN 2027.28 8.2359 NaN 83.60 2027.35 1911.85 434.85 20.03 1802.32 89.49 1.4080 7.9724 20160109 114731 9.491514 9.3616 30.2046 434.80 NaN NaN 2027.28 8.2359 NaN 83.60 2027.28 1911.78 434.80 20.03 1802.25 89.49 1.4080 7.9724 20160109 114746 9.491687 9.3601 30.2023 434.95 NaN NaN 2027.14 8.2359 NaN 83.60 2027.22 1911.79 434.95 20.04 1802.29 89.45 1.4074 7.9723 20160109 114801 9.491861 9.3566 30.2023 434.79 NaN NaN 2027.14 8.2359 NaN 83.60 2027.14 1911.69 434.79 20.04 1802.20 89.46 1.4074 7.9724 20160109 114816 9.492035 9.3567 30.1970 434.94 NaN NaN 2026.97 8.2359 NaN 83.60 2026.97 1911.60 434.94 20.04 1802.14 89.41 1.4068 7.9722 20160109 114831 9.492208 9.3561 30.1970 434.91 NaN NaN 2026.82 8.2359 NaN 83.60 2026.82 1911.47 434.91 20.04 1802.03 89.40 1.4066 7.9722 20160109 114846 9.492382 9.3543 30.1943 NaN NaN NaN 2026.66 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 114901 9.492555 9.3521 30.1943 NaN NaN NaN 2026.66 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 114916 9.492729 9.3521 30.1938 NaN NaN NaN 2026.63 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 114931 9.492903 9.3514 30.1910 NaN NaN NaN 2026.46 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 114946 9.493076 9.3478 30.1910 NaN NaN NaN 2026.46 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115001 9.493250 9.3452 30.1883 NaN NaN NaN 2026.30 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115016 9.493423 9.3434 30.1883 NaN NaN NaN 2026.30 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115031 9.493597 9.3425 30.1857 NaN NaN NaN 2026.14 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115046 9.493771 9.3425 30.1857 NaN NaN NaN 2026.14 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115101 9.493944 9.3399 30.1837 NaN NaN NaN 2026.02 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115116 9.494118 9.3394 30.1818 NaN NaN NaN 2025.91 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115131 9.494291 9.3394 30.1808 NaN 1915.53 2031.01 2025.85 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115146 9.494465 9.3367 30.1814 NaN 1917.95 2033.70 2025.88 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115201 9.494639 9.3369 30.1814 NaN NaN NaN 2025.88 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115216 9.494812 9.3341 30.1790 NaN NaN NaN 2025.74 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115231 9.494986 9.3320 30.1788 NaN NaN NaN 2025.73 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115246 9.495159 9.3324 30.1756 NaN NaN NaN 2025.54 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115301 9.495333 9.3326 30.1756 NaN NaN NaN 2025.54 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115316 9.495507 9.3301 30.1729 NaN NaN NaN 2025.37 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115331 9.495680 9.3295 30.1754 NaN NaN NaN 2025.52 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115346 9.495854 9.3291 30.1754 NaN NaN NaN 2025.52 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115401 9.496027 9.3291 30.1748 NaN NaN NaN 2025.49 8.2359 NaN 83.60 2026.72 1911.54 435.43 20.07 1802.17 89.30 1.4050 7.9717 20160109 115416 9.496201 9.3271 30.1749 442.64 NaN NaN 2025.50 8.2359 NaN 83.60 2025.50 1912.74 442.64 20.42 1804.40 87.92 1.3835 7.9651 20160109 115431 9.496375 9.3279 30.1751 441.72 NaN NaN 2025.51 8.2359 NaN 83.60 2025.51 1912.48 441.72 20.38 1804.04 88.07 1.3858 7.9659 20160109 115446 9.496548 9.3275 30.1728 440.68 NaN NaN 2025.37 8.2359 NaN 83.60 2025.38 1912.07 440.68 20.33 1803.51 88.22 1.3883 7.9668 20160109 115501 9.496722 9.3268 30.1728 440.11 NaN NaN 2025.37 8.2359 NaN 83.60 2025.37 1911.90 440.11 20.31 1803.28 88.31 1.3897 7.9673 20160109 115516 9.496895 9.3269 30.1727 439.74 NaN NaN 2025.36 8.2359 NaN 83.60 2025.36 1911.79 439.74 20.29 1803.13 88.37 1.3906 7.9676 20160109 115531 9.497069 9.3256 30.1733 439.81 NaN NaN 2025.38 8.2359 NaN 83.60 2025.38 1911.83 439.81 20.29 1803.18 88.36 1.3904 7.9676 20160109 115546 9.497243 9.3268 30.1709 440.93 NaN NaN 2025.25 8.2359 NaN 83.60 2025.40 1912.18 440.93 20.34 1803.65 88.18 1.3876 7.9666 20160109 115601 9.497416 9.3268 30.1711 440.96 NaN NaN 2025.25 8.2359 NaN 83.60 2025.25 1912.05 440.96 20.35 1803.54 88.16 1.3873 7.9665 20160109 115616 9.497590 9.3261 30.1720 441.95 NaN NaN 2025.32 8.2359 NaN 83.60 2025.27 1912.35 441.95 20.39 1803.95 88.00 1.3848 7.9657 20160109 115631 9.497763 9.3255 30.1715 441.95 NaN NaN 2025.29 8.2359 NaN 83.60 2025.27 1912.35 441.95 20.39 1803.95 88.00 1.3848 7.9657 20160109 115646 9.497937 9.3264 30.1701 442.43 NaN NaN 2025.21 8.2359 NaN 83.60 2025.29 1912.51 442.43 20.41 1804.17 87.93 1.3836 7.9652 20160109 115701 9.498111 9.3261 30.1701 442.82 NaN NaN 2025.21 8.2359 NaN 83.60 2025.21 1912.55 442.82 20.43 1804.26 87.86 1.3826 7.9649 20160109 115716 9.498284 9.3260 30.1713 443.29 NaN NaN 2025.28 8.2359 NaN 83.60 2025.28 1912.74 443.29 20.45 1804.50 87.79 1.3815 7.9645 20160109 115731 9.498458 9.3262 30.1707 443.97 NaN NaN 2025.24 8.2359 NaN 83.60 2025.24 1912.90 443.97 20.48 1804.74 87.68 1.3798 7.9639 20160109 115746 9.498631 9.3270 30.1691 444.30 NaN NaN 2025.15 8.2359 NaN 83.60 2025.20 1912.96 444.30 20.50 1804.84 87.62 1.3789 7.9636 20160109 115801 9.498805 9.3273 30.1691 444.54 NaN NaN 2025.15 8.2359 NaN 83.60 2025.15 1912.98 444.54 20.51 1804.89 87.58 1.3782 7.9634 20160109 115816 9.498979 9.3273 30.1692 444.92 NaN NaN 2025.15 8.2359 NaN 83.60 2025.15 1913.09 444.92 20.53 1805.04 87.52 1.3773 7.9630 20160109 115831 9.499152 9.3253 30.1701 445.06 NaN NaN 2025.21 8.2359 NaN 83.60 2025.21 1913.19 445.06 20.54 1805.16 87.50 1.3769 7.9629 20160109 115846 9.499326 9.3249 30.1718 445.22 NaN NaN 2025.31 8.2359 NaN 83.60 2025.20 1913.22 445.22 20.54 1805.20 87.48 1.3766 7.9628 20160109 115901 9.499499 9.3261 30.1718 445.50 NaN NaN 2025.31 8.2359 NaN 83.60 2025.31 1913.40 445.50 20.56 1805.41 87.44 1.3760 7.9625 20160109 115916 9.499673 9.3255 30.1715 445.43 NaN NaN 2025.29 8.2359 NaN 83.60 2025.29 1913.36 445.43 20.55 1805.36 87.45 1.3762 7.9626 20160109 115931 9.499847 9.3254 30.1706 445.67 NaN NaN 2025.24 8.2359 NaN 83.60 2025.30 1913.45 445.67 20.56 1805.47 87.41 1.3755 7.9624 20160109 115946 9.500020 9.3261 30.1706 445.37 NaN NaN 2025.24 8.2359 NaN 83.60 2025.24 1913.30 445.37 20.55 1805.30 87.45 1.3762 7.9626 20160109 120001 9.500194 9.3259 30.1695 445.19 NaN NaN 2025.17 8.2359 NaN 83.60 2025.13 1913.16 445.19 20.54 1805.14 87.47 1.3765 7.9628 20160109 120016 9.500367 9.3253 30.1697 445.45 NaN NaN 2025.18 8.2359 NaN 83.60 2025.17 1913.27 445.45 20.55 1805.28 87.43 1.3759 7.9626 20160109 120031 9.500541 9.3253 30.1690 444.93 NaN NaN 2025.18 8.2359 NaN 83.60 2025.18 1913.13 444.93 20.53 1805.09 87.52 1.3772 7.9630 20160109 120046 9.500715 9.3265 30.1690 444.93 NaN NaN 2025.14 8.2359 NaN 83.60 2025.18 1913.13 444.93 20.53 1805.09 87.52 1.3772 7.9630 20160109 120101 9.500888 9.3265 30.1679 445.13 NaN NaN 2025.07 8.2359 NaN 83.60 2025.08 1913.09 445.13 20.54 1805.08 87.48 1.3766 7.9628 20160109 120116 9.501062 9.3271 30.1660 445.20 NaN NaN 2024.96 8.2359 NaN 83.60 2025.07 1913.11 445.20 20.54 1805.11 87.47 1.3764 7.9628 20160109 120131 9.501235 9.3261 30.1660 445.21 NaN NaN 2024.96 8.2359 NaN 83.60 2024.96 1913.02 445.21 20.54 1805.02 87.46 1.3763 7.9627 20160109 120146 9.501409 9.3248 30.1660 445.14 NaN NaN 2024.96 8.2359 NaN 83.60 2024.96 1913.00 445.14 20.54 1805.00 87.46 1.3764 7.9628 20160109 120201 9.501583 9.3248 30.1662 444.52 NaN NaN 2024.97 8.2359 NaN 83.60 2024.96 1912.82 444.52 20.51 1804.75 87.56 1.3779 7.9633 20160109 120216 9.501756 9.3245 30.1662 444.47 NaN NaN 2024.97 8.2359 NaN 83.60 2024.97 1912.83 444.47 20.51 1804.75 87.57 1.3780 7.9634 20160109 120231 9.501930 9.3263 30.1656 444.45 NaN NaN 2024.94 8.2359 NaN 83.60 2024.94 1912.79 444.45 20.51 1804.72 87.57 1.3780 7.9634 20160109 120246 9.502103 9.3256 30.1651 444.00 NaN NaN 2024.91 8.2359 NaN 83.60 2024.91 1912.63 444.00 20.49 1804.51 87.64 1.3792 7.9638 20160109 120301 9.502277 9.3259 30.1651 443.98 NaN NaN 2024.90 8.2359 NaN 83.60 2024.90 1912.62 443.98 20.49 1804.50 87.64 1.3793 7.9638 20160109 120316 9.502451 9.3251 30.1648 443.80 NaN NaN 2024.89 8.2359 NaN 83.60 2024.89 1912.56 443.80 20.48 1804.41 87.67 1.3797 7.9640 20160109 120331 9.502624 9.3265 30.1664 443.78 NaN NaN 2024.99 8.2359 NaN 83.60 2024.99 1912.64 443.78 20.48 1804.48 87.68 1.3799 7.9640 20160109 120346 9.502798 9.3281 30.1666 443.78 NaN NaN 2024.99 8.2359 NaN 83.60 2024.99 1912.63 443.78 20.48 1804.47 87.69 1.3800 7.9640 20160109 120401 9.502971 9.3276 30.1643 443.36 NaN NaN 2024.86 8.2359 NaN 83.60 2024.95 1912.48 443.36 20.46 1804.28 87.75 1.3809 7.9644 20160109 120416 9.503145 9.3284 30.1643 443.57 NaN NaN 2024.86 8.2359 NaN 83.60 2024.86 1912.46 443.57 20.47 1804.29 87.71 1.3803 7.9642 20160109 120431 9.503319 9.3264 30.1669 443.00 NaN NaN 2025.02 8.2359 NaN 83.60 2024.88 1912.32 443.00 20.44 1804.08 87.80 1.3817 7.9647 20160109 120446 9.503492 9.3279 30.1660 442.86 NaN NaN 2025.02 8.2359 NaN 83.60 2025.02 1912.39 442.86 20.43 1804.12 87.84 1.3823 7.9648 20160109 120501 9.503666 9.3293 30.1660 442.90 NaN NaN 2024.96 8.2359 NaN 83.60 2025.02 1912.39 442.86 20.43 1804.12 87.84 1.3823 7.9648 20160109 120516 9.503839 9.3284 30.1645 442.90 NaN NaN 2024.87 8.2359 NaN 83.60 2024.96 1912.35 442.90 20.43 1804.09 87.83 1.3822 7.9648 20160109 120531 9.504013 9.3276 30.1645 442.43 NaN NaN 2024.87 8.2359 NaN 83.60 2024.87 1912.14 442.43 20.41 1803.83 87.89 1.3832 7.9652 20160109 120546 9.504187 9.3266 30.1647 442.21 NaN NaN 2024.88 8.2359 NaN 83.60 2024.82 1912.04 442.21 20.40 1803.71 87.92 1.3837 7.9654 20160109 120601 9.504360 9.3272 30.1643 442.27 NaN NaN 2024.86 8.2359 NaN 83.60 2024.88 1912.11 442.27 20.41 1803.79 87.92 1.3836 7.9653 20160109 120616 9.504534 9.3283 30.1643 442.04 NaN NaN 2024.86 8.2359 NaN 83.60 2024.86 1912.02 442.04 20.40 1803.67 87.95 1.3842 7.9655 20160109 120631 9.504707 9.3276 30.1626 442.36 NaN NaN 2024.76 8.2359 NaN 83.60 2024.76 1912.02 442.36 20.41 1803.72 87.89 1.3832 7.9652 20160109 120646 9.504881 9.3271 30.1618 442.07 NaN NaN 2024.71 8.2359 NaN 83.60 2024.71 1911.90 442.07 20.40 1803.58 87.93 1.3838 7.9655 20160109 120701 9.505055 9.3280 30.1609 442.07 NaN NaN 2024.65 8.2359 NaN 83.60 2024.70 1911.89 442.07 20.40 1803.57 87.93 1.3838 7.9655 20160109 120716 9.505228 9.3274 30.1620 442.05 NaN NaN 2024.72 8.2359 NaN 83.60 2024.65 1911.85 442.05 20.40 1803.52 87.93 1.3838 7.9655 20160109 120731 9.505402 9.3267 30.1624 441.67 NaN NaN 2024.74 8.2359 NaN 83.60 2024.72 1911.80 441.67 20.38 1803.43 87.99 1.3848 7.9658 20160109 120746 9.505575 9.3271 30.1644 441.67 NaN NaN 2024.86 8.2359 NaN 83.60 2024.74 1911.81 441.67 20.38 1803.43 88.00 1.3849 7.9658 20160109 120801 9.505749 9.3293 30.1644 441.61 NaN NaN 2024.86 8.2359 NaN 83.60 2024.86 1911.89 441.61 20.37 1803.49 88.03 1.3853 7.9659 20160109 120816 9.505923 9.3308 30.1645 441.04 NaN NaN 2024.87 8.2359 NaN 83.60 2024.82 1911.68 441.04 20.35 1803.21 88.12 1.3868 7.9664 20160109 120831 9.506096 9.3273 30.1671 440.95 NaN NaN 2025.03 8.2359 NaN 83.60 2024.87 1911.71 440.95 20.34 1803.24 88.13 1.3869 7.9665 20160109 120846 9.506270 9.3285 30.1653 440.94 NaN NaN 2024.91 8.2359 NaN 83.60 2025.03 1911.85 440.94 20.34 1803.36 88.15 1.3872 7.9665 20160109 120901 9.506443 9.3295 30.1653 440.95 NaN NaN 2024.91 8.2359 NaN 83.60 2024.91 1911.75 440.95 20.34 1803.27 88.14 1.3870 7.9665 20160109 120916 9.506617 9.3290 30.1632 441.16 NaN NaN 2024.79 8.2359 NaN 83.60 2024.85 1911.76 441.16 20.35 1803.31 88.09 1.3864 7.9663 20160109 120931 9.506791 9.3272 30.1630 440.74 NaN NaN 2024.78 8.2359 NaN 83.60 2024.79 1911.59 440.74 20.34 1803.11 88.15 1.3873 7.9667 20160109 120946 9.506964 9.3278 30.1630 440.74 NaN NaN 2024.78 8.2359 NaN 83.60 2024.79 1911.59 440.74 20.34 1803.11 88.15 1.3873 7.9667 20160109 121001 9.507138 9.3279 30.1617 440.28 NaN NaN 2024.70 8.2359 NaN 83.60 2024.70 1911.38 440.28 20.31 1802.85 88.22 1.3884 7.9671 20160109 121016 9.507312 9.3280 30.1619 440.41 NaN NaN 2024.71 8.2359 NaN 83.60 2024.71 1911.43 440.41 20.32 1802.91 88.20 1.3881 7.9670 20160109 121031 9.507485 9.3281 30.1613 440.43 NaN NaN 2024.68 8.2359 NaN 83.60 2024.68 1911.40 440.43 20.32 1802.89 88.19 1.3879 7.9669 20160109 121046 9.507659 9.3270 30.1604 440.58 NaN NaN 2024.63 8.2359 NaN 83.60 2024.63 1911.40 440.58 20.33 1802.91 88.16 1.3875 7.9668 20160109 121101 9.507832 9.3275 30.1614 440.70 NaN NaN 2024.68 8.2359 NaN 83.60 2024.68 1911.49 440.70 20.33 1803.01 88.15 1.3872 7.9667 20160109 121116 9.508006 9.3288 30.1615 440.26 NaN NaN 2024.69 8.2359 NaN 83.60 2024.69 1911.36 440.26 20.31 1802.83 88.22 1.3884 7.9671 20160109 121131 9.508180 9.3293 30.1593 440.26 NaN NaN 2024.56 8.2359 NaN 83.60 2024.56 1911.24 440.26 20.31 1802.72 88.21 1.3883 7.9671 20160109 121146 9.508353 9.3287 30.1628 440.32 NaN NaN 2024.64 8.2359 NaN 83.60 2024.64 1911.33 440.32 20.32 1802.81 88.21 1.3883 7.9670 20160109 121201 9.508527 9.3300 30.1628 439.91 NaN NaN 2024.77 8.2359 NaN 83.60 2024.77 1911.32 439.91 20.30 1802.73 88.29 1.3896 7.9674 20160109 121216 9.508700 9.3299 30.1618 440.16 NaN NaN 2024.71 8.2359 NaN 83.60 2024.71 1911.34 440.16 20.31 1802.78 88.25 1.3888 7.9672 20160109 121231 9.508874 9.3294 30.1633 440.03 NaN NaN 2024.80 8.2359 NaN 83.60 2024.80 1911.38 440.03 20.30 1802.80 88.28 1.3893 7.9673 20160109 121246 9.509048 9.3288 30.1634 439.99 NaN NaN 2024.81 8.2359 NaN 83.60 2024.81 1911.38 439.99 20.30 1802.81 88.28 1.3893 7.9673 20160109 121301 9.509221 9.3293 30.1634 439.81 NaN NaN 2024.80 8.2359 NaN 83.60 2024.80 1911.32 439.81 20.29 1802.72 88.31 1.3898 7.9675 20160109 121316 9.509395 9.3317 30.1645 440.17 NaN NaN 2024.87 8.2359 NaN 83.60 2024.87 1911.47 440.17 20.31 1802.89 88.27 1.3891 7.9672 20160109 121331 9.509568 9.3329 30.1628 439.61 NaN NaN 2024.83 8.2359 NaN 83.60 2024.83 1911.28 439.61 20.28 1802.64 88.35 1.3904 7.9677 20160109 121346 9.509742 9.3320 30.1628 439.75 NaN NaN 2024.77 8.2359 NaN 83.60 2024.77 1911.25 439.75 20.29 1802.64 88.33 1.3901 7.9676 20160109 121401 9.509916 9.3308 30.1667 439.87 NaN NaN 2025.00 8.2359 NaN 83.60 2024.91 1911.42 439.87 20.29 1802.81 88.32 1.3899 7.9675 20160109 121416 9.510089 9.3337 30.1667 439.79 NaN NaN 2025.00 8.2359 NaN 83.60 2025.00 1911.47 439.79 20.29 1802.83 88.34 1.3903 7.9676 20160109 121431 9.510263 9.3338 30.1652 439.79 NaN NaN 2024.91 8.2359 NaN 83.60 2025.00 1911.47 439.79 20.29 1802.83 88.34 1.3903 7.9676 20160109 121446 9.510436 9.3321 30.1662 439.66 NaN NaN 2024.97 8.2359 NaN 83.60 2024.97 1911.40 439.66 20.28 1802.76 88.36 1.3906 7.9677 20160109 121501 9.510610 9.3323 30.1683 439.47 NaN NaN 2025.10 8.2359 NaN 83.60 2025.10 1911.46 439.47 20.27 1802.78 88.40 1.3912 7.9678 20160109 121516 9.510784 9.3364 30.1686 439.19 NaN NaN 2025.12 8.2359 NaN 83.60 2025.12 1911.38 439.19 20.26 1802.66 88.46 1.3921 7.9681 20160109 121531 9.510957 9.3369 30.1698 439.25 NaN NaN 2025.19 8.2359 NaN 83.60 2025.18 1911.44 439.25 20.26 1802.72 88.46 1.3921 7.9681 20160109 121546 9.511131 9.3370 30.1705 439.52 NaN NaN 2025.23 8.2359 NaN 83.60 2025.19 1911.53 439.52 20.27 1802.83 88.42 1.3914 7.9678 20160109 121601 9.511304 9.3386 30.1705 439.06 NaN NaN 2025.23 8.2359 NaN 83.60 2025.23 1911.43 439.06 20.25 1802.68 88.50 1.3927 7.9682 20160109 121616 9.511478 9.3402 30.1714 439.09 NaN NaN 2025.28 8.2359 NaN 83.60 2025.28 1911.47 439.09 20.25 1802.72 88.50 1.3928 7.9682 20160109 121631 9.511652 9.3413 30.1723 438.79 NaN NaN 2025.34 8.2359 NaN 83.60 2025.34 1911.41 438.79 20.23 1802.61 88.57 1.3938 7.9685 20160109 121646 9.511825 9.3431 30.1749 439.23 NaN NaN 2025.49 8.2359 NaN 83.60 2025.49 1911.67 439.23 20.25 1802.90 88.51 1.3929 7.9681 20160109 121701 9.511999 9.3440 30.1752 438.90 NaN NaN 2025.51 8.2359 NaN 83.60 2025.51 1911.58 438.90 20.24 1802.77 88.57 1.3938 7.9684 20160109 121716 9.512172 9.3451 30.1774 438.68 NaN NaN 2025.64 8.2359 NaN 83.60 2025.58 1911.57 438.68 20.23 1802.72 88.62 1.3946 7.9686 20160109 121731 9.512346 9.3457 30.1772 439.14 NaN NaN 2025.63 8.2359 NaN 83.60 2025.64 1911.76 439.14 20.25 1802.95 88.56 1.3936 7.9683 20160109 121746 9.512520 9.3448 30.1782 438.74 NaN NaN 2025.63 8.2359 NaN 83.60 2025.63 1911.63 438.74 20.23 1802.78 88.62 1.3945 7.9686 20160109 121801 9.512693 9.3445 30.1782 438.46 NaN NaN 2025.69 8.2359 NaN 83.60 2025.69 1911.60 438.46 20.22 1802.72 88.67 1.3953 7.9689 20160109 121816 9.512867 9.3464 30.1783 438.80 NaN NaN 2025.76 8.2359 NaN 83.60 2025.76 1911.76 438.80 20.23 1802.90 88.62 1.3946 7.9686 20160109 121831 9.513040 9.3477 30.1778 438.49 NaN NaN 2025.70 8.2359 NaN 83.60 2025.70 1911.60 438.49 20.22 1802.71 88.67 1.3954 7.9688 20160109 121846 9.513214 9.3484 30.1778 438.58 NaN NaN 2025.67 8.2359 NaN 83.60 2025.67 1911.60 438.58 20.22 1802.72 88.66 1.3952 7.9688 20160109 121901 9.513388 9.3498 30.1787 438.58 NaN NaN 2025.72 8.2359 NaN 83.60 2025.67 1911.60 438.58 20.22 1802.72 88.66 1.3952 7.9688 20160109 121916 9.513561 9.3486 30.1783 438.83 NaN NaN 2025.70 8.2359 NaN 83.60 2025.70 1911.69 438.83 20.23 1802.83 88.63 1.3946 7.9685 20160109 121931 9.513735 9.3505 30.1789 438.76 NaN NaN 2025.73 8.2359 NaN 83.60 2025.73 1911.70 438.76 20.23 1802.84 88.64 1.3948 7.9686 20160109 121946 9.513908 9.3487 30.1788 438.78 NaN NaN 2025.73 8.2359 NaN 83.60 2025.64 1911.63 438.78 20.23 1802.77 88.63 1.3947 7.9686 20160109 122001 9.514082 9.3496 30.1788 438.43 NaN NaN 2025.73 8.2359 NaN 83.60 2025.73 1911.60 438.43 20.21 1802.70 88.69 1.3957 7.9689 20160109 122016 9.514256 9.3514 30.1781 438.39 NaN NaN 2025.69 8.2359 NaN 83.60 2025.73 1911.58 438.39 20.21 1802.67 88.70 1.3958 7.9689 20160109 122031 9.514429 9.3528 30.1781 438.49 NaN NaN 2025.69 8.2359 NaN 83.60 2025.69 1911.57 438.49 20.21 1802.66 88.69 1.3957 7.9688 20160109 122046 9.514603 9.3520 30.1791 438.10 NaN NaN 2025.67 8.2359 NaN 83.60 2025.67 1911.44 438.10 20.20 1802.49 88.75 1.3966 7.9692 20160109 122101 9.514776 9.3503 30.1809 438.24 NaN NaN 2025.85 8.2359 NaN 83.60 2025.75 1911.55 438.24 20.20 1802.62 88.73 1.3963 7.9691 20160109 122116 9.514950 9.3524 30.1809 438.06 NaN NaN 2025.85 8.2359 NaN 83.60 2025.85 1911.59 438.06 20.19 1802.62 88.77 1.3970 7.9693 20160109 122131 9.515124 9.3529 30.1814 437.80 NaN NaN 2025.88 8.2359 NaN 83.60 2025.88 1911.53 437.80 20.18 1802.53 88.82 1.3977 7.9695 20160109 122146 9.515297 9.3513 30.1799 438.28 NaN NaN 2025.76 8.2359 NaN 83.60 2025.76 1911.56 438.28 20.20 1802.63 88.73 1.3963 7.9690 20160109 122201 9.515471 9.3535 30.1799 437.90 NaN NaN 2025.79 8.2359 NaN 83.60 2025.79 1911.48 437.90 20.18 1802.50 88.80 1.3974 7.9694 20160109 122216 9.515644 9.3529 30.1801 438.05 NaN NaN 2025.80 8.2359 NaN 83.60 2025.76 1911.50 438.05 20.19 1802.54 88.77 1.3969 7.9692 20160109 122231 9.515818 9.3527 30.1801 437.95 NaN NaN 2025.80 8.2359 NaN 83.60 2025.80 1911.51 437.95 20.19 1802.53 88.79 1.3972 7.9693 20160109 122246 9.515992 9.3530 30.1795 437.70 NaN NaN 2025.77 8.2359 NaN 83.60 2025.77 1911.40 437.70 20.18 1802.40 88.83 1.3978 7.9696 20160109 122301 9.516165 9.3530 30.1798 437.71 NaN NaN 2025.79 8.2359 NaN 83.60 2025.79 1911.42 437.71 20.18 1802.42 88.83 1.3978 7.9696 20160109 122316 9.516339 9.3551 30.1786 437.58 NaN NaN 2025.72 8.2359 NaN 83.60 2025.80 1911.39 437.58 20.17 1802.37 88.85 1.3983 7.9697 20160109 122331 9.516512 9.3551 30.1786 437.58 NaN NaN 2025.72 8.2359 NaN 83.60 2025.80 1911.39 437.58 20.17 1802.37 88.85 1.3983 7.9697 20160109 122346 9.516686 9.3575 30.1803 437.47 NaN NaN 2025.82 8.2359 NaN 83.60 2025.82 1911.36 437.47 20.16 1802.32 88.88 1.3986 7.9698 20160109 122401 9.516860 9.3572 30.1803 437.68 NaN NaN 2025.82 8.2359 NaN 83.60 2025.82 1911.42 437.68 20.17 1802.40 88.85 1.3982 7.9696 20160109 122416 9.517033 9.3606 30.1816 436.93 NaN NaN 2025.89 8.2359 NaN 83.60 2025.89 1911.26 436.93 20.14 1802.14 88.98 1.4003 7.9703 20160109 122431 9.517207 9.3612 30.1818 436.90 NaN NaN 2025.91 8.2359 NaN 83.60 2025.91 1911.25 436.90 20.13 1802.11 89.00 1.4005 7.9703 20160109 122446 9.517380 9.3602 30.1822 437.06 NaN NaN 2025.93 8.2359 NaN 83.60 2025.93 1911.31 437.06 20.14 1802.20 88.97 1.4001 7.9702 20160109 122501 9.517554 9.3591 30.1827 436.96 NaN NaN 2025.96 8.2359 NaN 83.60 2025.96 1911.32 436.96 20.14 1802.19 88.99 1.4003 7.9703 20160109 122516 9.517728 9.3601 30.1835 436.72 NaN NaN 2026.01 8.2359 NaN 83.60 2026.01 1911.28 436.72 20.13 1802.12 89.03 1.4010 7.9705 20160109 122531 9.517901 9.3591 30.1827 436.53 NaN NaN 2025.96 8.2359 NaN 83.60 2025.96 1911.18 436.53 20.12 1802.00 89.06 1.4015 7.9706 20160109 122546 9.518075 9.3598 30.1831 436.27 NaN NaN 2025.99 8.2359 NaN 83.60 2025.99 1911.14 436.27 20.11 1801.93 89.10 1.4021 7.9709 20160109 122601 9.518248 9.3613 30.1846 436.07 NaN NaN 2026.08 8.2359 NaN 83.60 2026.08 1911.15 436.07 20.10 1801.90 89.15 1.4029 7.9711 20160109 122616 9.518422 9.3636 30.1844 436.03 NaN NaN 2026.06 8.2359 NaN 83.60 2026.06 1911.11 436.03 20.09 1801.86 89.16 1.4030 7.9711 20160109 122631 9.518596 9.3651 30.1840 435.67 NaN NaN 2026.04 8.2359 NaN 83.60 2026.04 1910.97 435.67 20.07 1801.67 89.23 1.4041 7.9714 20160109 122646 9.518769 9.3682 30.1861 435.72 NaN NaN 2026.17 8.2359 NaN 83.60 2026.17 1911.08 435.72 20.07 1801.76 89.24 1.4043 7.9714 20160109 122701 9.518943 9.3704 30.1876 435.54 NaN NaN 2026.25 8.2359 NaN 83.60 2026.20 1911.04 435.54 20.06 1801.69 89.28 1.4049 7.9716 20160109 122716 9.519116 9.3704 30.1876 435.67 NaN NaN 2026.25 8.2359 NaN 83.60 2026.25 1911.13 435.67 20.07 1801.80 89.27 1.4047 7.9715 20160109 122731 9.519290 9.3699 30.1874 435.49 NaN NaN 2026.24 8.2359 NaN 83.60 2026.24 1911.06 435.49 20.06 1801.70 89.30 1.4051 7.9716 20160109 122746 9.519464 9.3712 30.1896 435.25 NaN NaN 2026.40 8.2359 NaN 83.60 2026.40 1911.13 435.25 20.05 1801.73 89.35 1.4060 7.9719 20160109 122801 9.519637 9.3713 30.1904 435.35 NaN NaN 2026.37 8.2359 NaN 83.60 2026.37 1911.13 435.35 20.05 1801.74 89.33 1.4057 7.9718 20160109 122816 9.519811 9.3720 30.1904 435.35 NaN NaN 2026.42 8.2359 NaN 83.60 2026.37 1911.13 435.35 20.05 1801.74 89.33 1.4057 7.9718 20160109 122831 9.519984 9.3727 30.1904 435.32 NaN NaN 2026.42 8.2359 NaN 83.60 2026.42 1911.16 435.32 20.05 1801.76 89.35 1.4059 7.9718 20160109 122846 9.520158 9.3726 30.1872 434.79 NaN NaN 2026.23 8.2359 NaN 83.60 2026.38 1910.97 434.79 20.03 1801.52 89.42 1.4071 7.9723 20160109 122901 9.520332 9.3733 30.1872 434.75 NaN NaN 2026.23 8.2359 NaN 83.60 2026.23 1910.83 434.75 20.03 1801.38 89.42 1.4072 7.9723 20160109 122916 9.520505 9.3735 30.1867 434.36 NaN NaN 2026.20 8.2359 NaN 83.60 2026.20 1910.68 434.36 20.01 1801.19 89.49 1.4082 7.9726 20160109 122931 9.520679 9.3736 30.1878 434.54 NaN NaN 2026.27 8.2359 NaN 83.60 2026.27 1910.79 434.54 20.02 1801.31 89.46 1.4078 7.9725 20160109 122946 9.520852 9.3751 30.1898 434.06 NaN NaN 2026.38 8.2359 NaN 83.60 2026.34 1910.71 434.06 19.99 1801.16 89.55 1.4092 7.9729 20160109 123001 9.521026 9.3751 30.1898 433.61 NaN NaN 2026.38 8.2359 NaN 83.60 2026.38 1910.61 433.61 19.97 1801.00 89.63 1.4105 7.9734 20160109 123016 9.521200 9.3761 30.1898 433.28 NaN NaN 2026.38 8.2359 NaN 83.60 2026.40 1910.52 433.28 19.96 1800.87 89.69 1.4113 7.9737 20160109 123031 9.521373 9.3774 30.1898 431.75 NaN NaN 2026.38 8.2359 NaN 83.60 2026.38 1910.05 431.75 19.88 1800.21 89.95 1.4155 7.9750 20160109 123046 9.521547 9.3771 30.1889 431.57 NaN NaN 2026.31 8.2359 NaN 83.60 2026.31 1909.93 431.57 19.88 1800.08 89.97 1.4158 7.9752 20160109 123101 9.521721 9.3766 30.1894 431.35 NaN NaN 2026.36 8.2359 NaN 83.60 2026.34 1909.89 431.35 19.87 1800.01 90.01 1.4164 7.9754 20160109 123116 9.521894 9.3780 30.1889 431.97 NaN NaN 2026.33 8.2359 NaN 83.60 2026.36 1910.09 431.97 19.89 1800.29 89.91 1.4149 7.9748 20160109 123131 9.522068 9.3780 30.1910 431.73 NaN NaN 2026.46 8.2359 NaN 83.60 2026.33 1909.99 431.73 19.88 1800.15 89.95 1.4154 7.9750 20160109 123146 9.522241 9.3809 30.1910 431.61 NaN NaN 2026.46 8.2359 NaN 83.60 2026.46 1910.05 431.61 19.88 1800.19 89.99 1.4161 7.9752 20160109 123201 9.522415 9.3791 30.1902 431.49 NaN NaN 2026.41 8.2359 NaN 83.60 2026.38 1909.95 431.49 19.87 1800.08 90.00 1.4162 7.9753 20160109 123216 9.522589 9.3766 30.1919 431.33 NaN NaN 2026.41 8.2359 NaN 83.60 2026.41 1909.95 431.33 19.87 1800.06 90.02 1.4166 7.9754 20160109 123231 9.522762 9.3787 30.1912 431.50 NaN NaN 2026.47 8.2359 NaN 83.60 2026.51 1910.08 431.50 19.87 1800.19 90.01 1.4163 7.9753 20160109 123246 9.522936 9.3787 30.1912 431.50 NaN NaN 2026.47 8.2359 NaN 83.60 2026.51 1910.08 431.50 19.87 1800.19 90.01 1.4163 7.9753 20160109 123301 9.523109 9.3841 30.1904 431.75 NaN NaN 2026.43 8.2359 NaN 83.60 2026.43 1910.06 431.75 19.88 1800.21 89.97 1.4158 7.9750 20160109 123316 9.523283 9.3840 30.1900 431.25 NaN NaN 2026.40 8.2359 NaN 83.60 2026.40 1909.88 431.25 19.86 1799.96 90.06 1.4171 7.9755 20160109 123331 9.523457 9.3837 30.1916 431.19 NaN NaN 2026.50 8.2359 NaN 83.60 2026.57 1910.01 431.19 19.85 1800.07 90.09 1.4175 7.9756 20160109 123346 9.523630 9.3841 30.1916 431.41 NaN NaN 2026.50 8.2359 NaN 83.60 2026.50 1910.01 431.41 19.86 1800.10 90.04 1.4168 7.9754 20160109 123401 9.523804 9.3841 30.1910 431.60 NaN NaN 2026.46 8.2359 NaN 83.60 2026.46 1910.03 431.60 19.87 1800.15 90.01 1.4163 7.9752 20160109 123416 9.523977 9.3827 30.1900 431.67 NaN NaN 2026.40 8.2359 NaN 83.60 2026.46 1910.05 431.67 19.88 1800.18 89.99 1.4161 7.9751 20160109 123431 9.524151 9.3835 30.1900 431.50 NaN NaN 2026.40 8.2359 NaN 83.60 2026.40 1909.96 431.50 19.87 1800.08 90.01 1.4164 7.9753 20160109 123446 9.524325 9.3825 30.1906 431.12 NaN NaN 2026.44 8.2359 NaN 83.60 2026.39 1909.84 431.12 19.85 1799.91 90.08 1.4174 7.9756 20160109 123501 9.524498 9.3827 30.1906 431.44 NaN NaN 2026.44 8.2359 NaN 83.60 2026.44 1909.97 431.44 19.87 1800.08 90.03 1.4166 7.9753 20160109 123516 9.524672 9.3827 30.1904 431.66 NaN NaN 2026.42 8.2359 NaN 83.60 2026.42 1910.03 431.66 19.88 1800.16 89.99 1.4160 7.9751 20160109 123531 9.524845 9.3851 30.1898 431.25 NaN NaN 2026.38 8.2359 NaN 83.60 2026.38 1909.86 431.25 19.86 1799.94 90.06 1.4172 7.9755 20160109 123546 9.525019 9.3841 30.1889 431.29 NaN NaN 2026.34 8.2359 NaN 83.60 2026.34 1909.83 431.29 19.86 1799.93 90.05 1.4170 7.9755 20160109 123601 9.525193 9.3859 30.1883 431.39 NaN NaN 2026.30 8.2359 NaN 83.60 2026.39 1909.91 431.39 19.86 1800.01 90.04 1.4168 7.9754 20160109 123616 9.525366 9.3842 30.1883 431.14 NaN NaN 2026.30 8.2359 NaN 83.60 2026.30 1909.75 431.14 19.85 1799.83 90.07 1.4173 7.9756 20160109 123631 9.525540 9.3856 30.1897 431.55 NaN NaN 2026.38 8.2359 NaN 83.60 2026.38 1909.94 431.55 19.87 1800.06 90.01 1.4164 7.9752 20160109 123646 9.525713 9.3876 30.1874 431.23 NaN NaN 2026.25 8.2359 NaN 83.60 2026.34 1909.81 431.23 19.85 1799.89 90.07 1.4173 7.9755 20160109 123701 9.525887 9.3887 30.1874 431.31 NaN NaN 2026.25 8.2359 NaN 83.60 2026.25 1909.74 431.31 19.86 1799.83 90.05 1.4170 7.9754 20160109 123716 9.526061 9.3884 30.1868 431.31 NaN NaN 2026.21 8.2359 NaN 83.60 2026.25 1909.74 431.31 19.86 1799.83 90.05 1.4170 7.9754 20160109 123731 9.526234 9.3862 30.1893 431.28 NaN NaN 2026.36 8.2359 NaN 83.60 2026.21 1909.70 431.28 19.86 1799.79 90.05 1.4170 7.9755 20160109 123746 9.526408 9.3891 30.1893 431.44 NaN NaN 2026.36 8.2359 NaN 83.60 2026.36 1909.89 431.44 19.86 1799.99 90.03 1.4167 7.9753 20160109 123801 9.526581 9.3896 30.1869 431.39 NaN NaN 2026.22 8.2359 NaN 83.60 2026.22 1909.74 431.39 19.86 1799.84 90.03 1.4168 7.9754 20160109 123816 9.526755 9.3891 30.1861 431.21 NaN NaN 2026.17 8.2359 NaN 83.60 2026.17 1909.64 431.21 19.85 1799.73 90.06 1.4172 7.9755 20160109 123831 9.526929 9.3882 30.1869 431.26 NaN NaN 2026.21 8.2359 NaN 83.60 2026.21 1909.70 431.26 19.86 1799.79 90.05 1.4171 7.9755 20160109 123846 9.527102 9.3908 30.1876 431.40 NaN NaN 2026.25 8.2359 NaN 83.60 2026.32 1909.83 431.40 19.86 1799.93 90.04 1.4169 7.9754 20160109 123901 9.527276 9.3912 30.1876 431.53 NaN NaN 2026.25 8.2359 NaN 83.60 2026.25 1909.80 431.53 19.87 1799.91 90.02 1.4166 7.9752 20160109 123916 9.527449 9.3909 30.1879 431.14 NaN NaN 2026.27 8.2359 NaN 83.60 2026.27 1909.70 431.14 19.85 1799.76 90.09 1.4176 7.9756 20160109 123931 9.527623 9.3940 30.1881 431.14 NaN NaN 2026.29 8.2359 NaN 83.60 2026.34 1909.75 431.14 19.85 1799.81 90.10 1.4178 7.9756 20160109 123946 9.527797 9.3933 30.1881 431.37 NaN NaN 2026.29 8.2359 NaN 83.60 2026.29 1909.76 431.37 19.86 1799.85 90.06 1.4172 7.9754 20160109 124001 9.527970 9.3940 30.1883 431.35 NaN NaN 2026.30 8.2359 NaN 83.60 2026.30 1909.77 431.35 19.86 1799.85 90.06 1.4173 7.9754 20160109 124016 9.528144 9.3947 30.1876 431.05 NaN NaN 2026.26 8.2359 NaN 83.60 2026.32 1909.70 431.05 19.84 1799.74 90.12 1.4181 7.9757 20160109 124031 9.528317 9.3930 30.1895 431.24 NaN NaN 2026.26 8.2359 NaN 83.60 2026.26 1909.70 431.24 19.85 1799.77 90.08 1.4175 7.9755 20160109 124046 9.528491 9.3935 30.1895 431.00 NaN NaN 2026.37 8.2359 NaN 83.60 2026.37 1909.73 431.00 19.84 1799.76 90.13 1.4183 7.9757 20160109 124101 9.528665 9.3948 30.1904 430.95 NaN NaN 2026.42 8.2359 NaN 83.60 2026.37 1909.70 430.95 19.84 1799.72 90.14 1.4185 7.9758 20160109 124116 9.528838 9.3934 30.1919 430.86 NaN NaN 2026.42 8.2359 NaN 83.60 2026.42 1909.73 430.86 19.83 1799.73 90.16 1.4187 7.9759 20160109 124131 9.529012 9.3934 30.1919 430.86 NaN NaN 2026.51 8.2359 NaN 83.60 2026.42 1909.73 430.86 19.83 1799.73 90.16 1.4187 7.9759 20160109 124146 9.529185 9.3947 30.1917 431.27 NaN NaN 2026.50 8.2359 NaN 83.60 2026.50 1909.90 431.27 19.85 1799.95 90.10 1.4179 7.9755 20160109 124201 9.529359 9.3954 30.1928 431.18 NaN NaN 2026.57 8.2359 NaN 83.60 2026.57 1909.94 431.18 19.85 1799.97 90.12 1.4182 7.9756 20160109 124216 9.529533 9.3952 30.1938 430.99 NaN NaN 2026.63 8.2359 NaN 83.60 2026.63 1909.93 430.99 19.84 1799.93 90.16 1.4188 7.9758 20160109 124231 9.529706 9.3979 30.1931 431.11 NaN NaN 2026.59 8.2359 NaN 83.60 2026.67 1910.00 431.11 19.84 1800.01 90.15 1.4186 7.9757 20160109 124246 9.529880 9.3997 30.1931 431.26 NaN NaN 2026.59 8.2359 NaN 83.60 2026.59 1909.96 431.26 19.85 1799.98 90.13 1.4182 7.9755 20160109 124301 9.530053 9.3993 30.1942 431.09 NaN NaN 2026.65 8.2359 NaN 83.60 2026.61 1909.93 431.09 19.84 1799.93 90.16 1.4187 7.9757 20160109 124316 9.530227 9.3985 30.1942 431.04 NaN NaN 2026.65 8.2359 NaN 83.60 2026.65 1909.94 431.04 19.84 1799.94 90.17 1.4189 7.9758 20160109 124331 9.530401 9.3963 30.1960 430.75 NaN NaN 2026.76 8.2359 NaN 83.60 2026.67 1909.88 430.75 19.82 1799.84 90.21 1.4196 7.9760 20160109 124346 9.530574 9.3979 30.1960 431.35 NaN NaN 2026.76 8.2359 NaN 83.60 2026.76 1910.15 431.35 19.85 1800.17 90.12 1.4181 7.9755 20160109 124401 9.530748 9.3986 30.1940 430.56 NaN NaN 2026.64 8.2359 NaN 83.60 2026.64 1909.80 430.56 19.82 1799.75 90.24 1.4200 7.9762 20160109 124416 9.530921 9.3964 30.1944 430.98 NaN NaN 2026.58 8.2359 NaN 83.60 2026.58 1909.88 430.98 19.84 1799.88 90.16 1.4188 7.9758 20160109 124431 9.531095 9.3979 30.1944 430.76 NaN NaN 2026.66 8.2359 NaN 83.60 2026.66 1909.88 430.76 19.82 1799.84 90.21 1.4196 7.9760 20160109 124446 9.531269 9.3986 30.1945 430.96 NaN NaN 2026.67 8.2359 NaN 83.60 2026.67 1909.94 430.96 19.83 1799.92 90.18 1.4191 7.9758 20160109 124501 9.531442 9.3994 30.1959 430.78 NaN NaN 2026.75 8.2359 NaN 83.60 2026.75 1909.96 430.78 19.83 1799.91 90.22 1.4197 7.9760 20160109 124516 9.531616 9.3980 30.1957 430.77 NaN NaN 2026.74 8.2359 NaN 83.60 2026.72 1909.93 430.77 19.83 1799.89 90.22 1.4196 7.9760 20160109 124531 9.531789 9.3985 30.1949 430.99 NaN NaN 2026.74 8.2359 NaN 83.60 2026.74 1910.01 430.99 19.84 1800.00 90.18 1.4191 7.9758 20160109 124546 9.531963 9.3976 30.1951 430.15 NaN NaN 2026.71 8.2359 NaN 83.60 2026.69 1909.72 430.15 19.80 1799.61 90.32 1.4212 7.9766 20160109 124601 9.532137 9.3978 30.1951 430.15 NaN NaN 2026.71 8.2359 NaN 83.60 2026.69 1909.72 430.15 19.80 1799.61 90.32 1.4212 7.9766 20160109 124616 9.532310 9.3980 30.1949 430.77 NaN NaN 2026.70 8.2359 NaN 83.60 2026.70 1909.91 430.77 19.83 1799.87 90.21 1.4196 7.9760 20160109 124631 9.532484 9.3970 30.1936 430.72 NaN NaN 2026.61 8.2359 NaN 83.60 2026.61 1909.82 430.72 19.82 1799.78 90.22 1.4196 7.9760 20160109 124646 9.532657 9.3981 30.1947 431.05 NaN NaN 2026.68 8.2359 NaN 83.60 2026.68 1909.99 431.05 19.84 1799.99 90.16 1.4188 7.9757 20160109 124701 9.532831 9.3993 30.1932 430.73 NaN NaN 2026.63 8.2359 NaN 83.60 2026.63 1909.85 430.73 19.82 1799.81 90.22 1.4196 7.9760 20160109 124716 9.533005 9.3969 30.1945 430.69 NaN NaN 2026.67 8.2359 NaN 83.60 2026.59 1909.80 430.69 19.82 1799.76 90.22 1.4196 7.9760 20160109 124731 9.533178 9.3972 30.1945 431.01 NaN NaN 2026.67 8.2359 NaN 83.60 2026.67 1909.96 431.01 19.84 1799.96 90.17 1.4189 7.9758 20160109 124746 9.533352 9.3967 30.1938 430.22 NaN NaN 2026.62 8.2359 NaN 83.60 2026.62 1909.69 430.22 19.80 1799.59 90.30 1.4209 7.9765 20160109 124801 9.533525 9.3977 30.1947 430.48 NaN NaN 2026.68 8.2359 NaN 83.60 2026.68 1909.82 430.48 19.81 1799.75 90.26 1.4203 7.9763 20160109 124816 9.533699 9.3967 30.1933 430.62 NaN NaN 2026.60 8.2359 NaN 83.60 2026.60 1909.79 430.62 19.82 1799.75 90.23 1.4198 7.9761 20160109 124831 9.533873 9.3976 30.1925 430.54 NaN NaN 2026.55 8.2359 NaN 83.60 2026.53 1909.70 430.54 19.82 1799.65 90.24 1.4200 7.9762 20160109 124846 9.534046 9.3980 30.1913 430.24 NaN NaN 2026.48 8.2359 NaN 83.60 2026.55 1909.63 430.24 19.80 1799.54 90.29 1.4208 7.9765 20160109 124901 9.534220 9.3957 30.1930 430.16 NaN NaN 2026.58 8.2359 NaN 83.60 2026.48 1909.55 430.16 19.80 1799.46 90.29 1.4208 7.9765 20160109 124916 9.534393 9.3965 30.1930 430.65 NaN NaN 2026.58 8.2359 NaN 83.60 2026.58 1909.78 430.65 19.82 1799.75 90.22 1.4196 7.9761 20160109 124931 9.534567 9.3973 30.1923 430.48 NaN NaN 2026.55 8.2359 NaN 83.60 2026.55 1909.71 430.48 19.81 1799.65 90.25 1.4201 7.9762 20160109 124946 9.534741 9.3981 30.1923 430.21 NaN NaN 2026.54 8.2359 NaN 83.60 2026.54 1909.61 430.21 19.80 1799.52 90.29 1.4208 7.9765 20160109 125001 9.534914 9.3970 30.1928 430.55 NaN NaN 2026.53 8.2359 NaN 83.60 2026.53 1909.70 430.55 19.82 1799.65 90.23 1.4199 7.9762 20160109 125016 9.535088 9.3968 30.1928 430.59 NaN NaN 2026.57 8.2359 NaN 83.60 2026.57 1909.75 430.59 19.82 1799.71 90.23 1.4198 7.9761 20160109 125031 9.535261 9.3978 30.1929 430.52 NaN NaN 2026.57 8.2359 NaN 83.60 2026.57 1909.73 430.52 19.81 1799.67 90.25 1.4201 7.9762 20160109 125046 9.535435 9.3993 30.1933 430.52 NaN NaN 2026.60 8.2359 NaN 83.60 2026.57 1909.73 430.52 19.81 1799.67 90.25 1.4201 7.9762 20160109 125101 9.535609 9.3993 30.1937 430.52 NaN NaN 2026.62 8.2359 NaN 83.60 2026.59 1909.73 430.52 19.81 1799.67 90.25 1.4202 7.9762 20160109 125116 9.535782 9.3989 30.1936 430.47 NaN NaN 2026.62 8.2359 NaN 83.60 2026.62 1909.75 430.47 19.81 1799.68 90.26 1.4204 7.9763 20160109 125131 9.535956 9.3986 30.1936 NaN NaN NaN 2026.62 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125146 9.536129 9.3986 30.1945 NaN NaN NaN 2026.67 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125201 9.536303 9.4012 30.1949 NaN NaN NaN 2026.70 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125216 9.536477 9.4012 30.1947 NaN NaN NaN 2026.68 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125231 9.536650 9.4026 30.1943 NaN NaN NaN 2026.66 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125246 9.536824 9.4045 30.1943 NaN NaN NaN 2026.66 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125301 9.536997 9.4049 30.1936 NaN NaN NaN 2026.61 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125316 9.537171 9.4034 30.1922 NaN NaN NaN 2026.53 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125331 9.537345 9.4034 30.1922 NaN NaN NaN 2026.53 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125346 9.537518 9.4011 30.1933 NaN NaN NaN 2026.60 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125401 9.537692 9.4009 30.1933 NaN 1907.18 2023.76 2026.60 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125416 9.537866 9.4011 30.1919 NaN 1899.22 2014.92 2026.51 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125431 9.538039 9.4002 30.1917 NaN NaN NaN 2026.50 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125446 9.538213 9.4002 30.1923 NaN NaN NaN 2026.54 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125501 9.538386 9.4002 30.1898 NaN NaN NaN 2026.39 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125516 9.538560 9.4002 30.1894 NaN NaN NaN 2026.36 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125531 9.538734 9.4003 30.1895 NaN NaN NaN 2026.37 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125546 9.538907 9.4005 30.1897 NaN NaN NaN 2026.38 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125601 9.539081 9.4012 30.1895 NaN NaN NaN 2026.37 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125616 9.539254 9.4011 30.1894 NaN NaN NaN 2026.36 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125631 9.539428 9.4011 30.1894 NaN NaN NaN 2026.36 8.2359 NaN 83.60 2026.62 1909.76 430.50 19.81 1799.69 90.26 1.4202 7.9762 20160109 125646 9.539602 9.4029 30.1896 436.96 NaN NaN 2026.37 8.2359 NaN 83.60 2026.37 1911.44 436.96 20.11 1802.16 89.17 1.4033 7.9704 20160109 125701 9.539775 9.4035 30.1895 434.89 NaN NaN 2026.38 8.2359 NaN 83.60 2026.38 1910.83 434.89 20.01 1801.30 89.52 1.4087 7.9722 20160109 125716 9.539949 9.4013 30.1904 434.11 NaN NaN 2026.37 8.2359 NaN 83.60 2026.37 1910.60 434.11 19.98 1800.99 89.64 1.4106 7.9729 20160109 125731 9.540122 9.4017 30.1902 433.51 NaN NaN 2026.41 8.2359 NaN 83.60 2026.42 1910.47 433.51 19.95 1800.78 89.74 1.4123 7.9735 20160109 125746 9.540296 9.4020 30.1902 433.51 NaN NaN 2026.41 8.2359 NaN 83.60 2026.42 1910.47 433.51 19.95 1800.78 89.74 1.4123 7.9735 20160109 125801 9.540470 9.4026 30.1903 433.39 NaN NaN 2026.42 8.2359 NaN 83.60 2026.42 1910.43 433.39 19.94 1800.72 89.77 1.4126 7.9736 20160109 125816 9.540643 9.4019 30.1916 433.70 NaN NaN 2026.50 8.2359 NaN 83.60 2026.46 1910.56 433.70 19.96 1800.88 89.72 1.4118 7.9733 20160109 125831 9.540817 9.4028 30.1900 434.70 NaN NaN 2026.40 8.2359 NaN 83.60 2026.50 1910.89 434.70 20.00 1801.33 89.55 1.4092 7.9724 20160109 125846 9.540990 9.4033 30.1894 435.51 NaN NaN 2026.36 8.2359 NaN 83.60 2026.40 1911.04 435.51 20.04 1801.58 89.42 1.4071 7.9717 20160109 125901 9.541164 9.4053 30.1894 436.07 NaN NaN 2026.36 8.2359 NaN 83.60 2026.36 1911.16 436.07 20.07 1801.77 89.33 1.4057 7.9712 20160109 125916 9.541338 9.4062 30.1906 436.64 NaN NaN 2026.44 8.2359 NaN 83.60 2026.44 1911.38 436.64 20.09 1802.05 89.24 1.4044 7.9707 20160109 125931 9.541511 9.4044 30.1927 437.61 NaN NaN 2026.56 8.2359 NaN 83.60 2026.48 1911.70 437.61 20.14 1802.48 89.09 1.4019 7.9698 20160109 125946 9.541685 9.4063 30.1927 438.09 NaN NaN 2026.56 8.2359 NaN 83.60 2026.56 1911.92 438.09 20.16 1802.74 89.02 1.4008 7.9694 20160109 130001 9.541858 9.4047 30.1923 438.23 NaN NaN 2026.54 8.2359 NaN 83.60 2026.54 1911.93 438.23 20.16 1802.77 89.00 1.4005 7.9693 20160109 130016 9.542032 9.4033 30.1936 438.61 NaN NaN 2026.63 8.2359 NaN 83.60 2026.63 1912.13 438.61 20.18 1803.01 88.94 1.3995 7.9689 20160109 130031 9.542206 9.4035 30.1936 438.78 NaN NaN 2026.61 8.2359 NaN 83.60 2026.61 1912.17 438.78 20.19 1803.07 88.90 1.3990 7.9688 20160109 130046 9.542379 9.4045 30.1919 438.69 NaN NaN 2026.55 8.2359 NaN 83.60 2026.55 1912.09 438.69 20.19 1802.99 88.91 1.3992 7.9689 20160109 130101 9.542553 9.4067 30.1901 438.82 NaN NaN 2026.41 8.2359 NaN 83.60 2026.52 1912.08 438.82 20.19 1803.00 88.90 1.3990 7.9688 20160109 130116 9.542726 9.4055 30.1901 439.01 NaN NaN 2026.41 8.2359 NaN 83.60 2026.41 1912.05 439.01 20.20 1802.99 88.85 1.3982 7.9686 20160109 130131 9.542900 9.4064 30.1891 439.21 NaN NaN 2026.43 8.2359 NaN 83.60 2026.43 1912.12 439.21 20.21 1803.09 88.82 1.3978 7.9684 20160109 130146 9.543074 9.4046 30.1891 439.27 NaN NaN 2026.35 8.2359 NaN 83.60 2026.35 1912.08 439.27 20.21 1803.06 88.80 1.3975 7.9683 20160109 130201 9.543247 9.4022 30.1895 439.17 NaN NaN 2026.37 8.2359 NaN 83.60 2026.37 1912.08 439.17 20.21 1803.06 88.81 1.3976 7.9684 20160109 130216 9.543421 9.4018 30.1880 439.17 NaN NaN 2026.28 8.2359 NaN 83.60 2026.37 1912.08 439.17 20.21 1803.06 88.81 1.3976 7.9684 20160109 130231 9.543594 9.4004 30.1880 438.91 NaN NaN 2026.28 8.2359 NaN 83.60 2026.28 1911.94 438.91 20.20 1802.89 88.84 1.3981 7.9686 20160109 130246 9.543768 9.4006 30.1873 438.36 NaN NaN 2026.24 8.2359 NaN 83.60 2026.32 1911.81 438.36 20.17 1802.71 88.93 1.3995 7.9691 20160109 130301 9.543942 9.4009 30.1873 438.66 NaN NaN 2026.24 8.2359 NaN 83.60 2026.24 1911.83 438.66 20.19 1802.77 88.87 1.3986 7.9688 20160109 130316 9.544115 9.4018 30.1868 439.09 NaN NaN 2026.21 8.2359 NaN 83.60 2026.21 1911.93 439.09 20.21 1802.92 88.81 1.3975 7.9684 20160109 130331 9.544289 9.4009 30.1868 438.76 NaN NaN 2026.21 8.2359 NaN 83.60 2026.18 1911.81 438.76 20.19 1802.76 88.86 1.3983 7.9687 20160109 130346 9.544462 9.4010 30.1868 439.00 NaN NaN 2026.21 8.2359 NaN 83.60 2026.21 1911.90 439.00 20.20 1802.88 88.82 1.3978 7.9685 20160109 130401 9.544636 9.4039 30.1868 438.96 NaN NaN 2026.21 8.2359 NaN 83.60 2026.21 1911.89 438.96 20.20 1802.86 88.83 1.3979 7.9686 20160109 130416 9.544810 9.4030 30.1876 438.59 NaN NaN 2026.26 8.2359 NaN 83.60 2026.26 1911.81 438.59 20.18 1802.72 88.90 1.3990 7.9689 20160109 130431 9.544983 9.4031 30.1885 438.23 NaN NaN 2026.31 8.2359 NaN 83.60 2026.31 1911.76 438.23 20.17 1802.63 88.96 1.4000 7.9692 20160109 130446 9.545157 9.4027 30.1880 438.51 NaN NaN 2026.28 8.2359 NaN 83.60 2026.28 1911.81 438.51 20.18 1802.72 88.91 1.3992 7.9690 20160109 130501 9.545330 9.4049 30.1880 438.35 NaN NaN 2026.28 8.2359 NaN 83.60 2026.28 1911.76 438.35 20.17 1802.65 88.94 1.3996 7.9691 20160109 130516 9.545504 9.4034 30.1874 438.10 NaN NaN 2026.25 8.2359 NaN 83.60 2026.25 1911.65 438.10 20.16 1802.51 88.98 1.4003 7.9693 20160109 130531 9.545678 9.4045 30.1887 438.08 NaN NaN 2026.32 8.2359 NaN 83.60 2026.37 1911.75 438.08 20.16 1802.60 89.00 1.4005 7.9694 20160109 130546 9.545851 9.4052 30.1887 437.96 NaN NaN 2026.32 8.2359 NaN 83.60 2026.32 1911.67 437.96 20.15 1802.51 89.01 1.4008 7.9695 20160109 130601 9.546025 9.4068 30.1876 437.58 NaN NaN 2026.25 8.2359 NaN 83.60 2026.32 1911.56 437.58 20.13 1802.35 89.08 1.4018 7.9698 20160109 130616 9.546198 9.4055 30.1876 437.89 NaN NaN 2026.25 8.2359 NaN 83.60 2026.25 1911.59 437.89 20.15 1802.42 89.02 1.4009 7.9695 20160109 130631 9.546372 9.4034 30.1900 437.85 NaN NaN 2026.40 8.2359 NaN 83.60 2026.25 1911.59 437.89 20.15 1802.42 89.02 1.4009 7.9695 20160109 130646 9.546546 9.4044 30.1900 437.85 NaN NaN 2026.40 8.2359 NaN 83.60 2026.32 1911.65 437.85 20.15 1802.47 89.03 1.4010 7.9696 20160109 130701 9.546719 9.4040 30.1879 437.59 NaN NaN 2026.27 8.2359 NaN 83.60 2026.36 1911.60 437.59 20.14 1802.39 89.08 1.4017 7.9698 20160109 130716 9.546893 9.4024 30.1879 437.54 NaN NaN 2026.27 8.2359 NaN 83.60 2026.27 1911.51 437.54 20.13 1802.31 89.07 1.4017 7.9698 20160109 130731 9.547066 9.4030 30.1885 437.02 NaN NaN 2026.31 8.2359 NaN 83.60 2026.31 1911.40 437.02 20.11 1802.14 89.16 1.4030 7.9703 20160109 130746 9.547240 9.4029 30.1883 436.96 NaN NaN 2026.30 8.2359 NaN 83.60 2026.30 1911.37 436.96 20.11 1802.10 89.17 1.4032 7.9704 20160109 130801 9.547414 9.4011 30.1885 437.10 NaN NaN 2026.31 8.2359 NaN 83.60 2026.31 1911.42 437.10 20.11 1802.16 89.15 1.4029 7.9702 20160109 130816 9.547587 9.3997 30.1885 437.04 NaN NaN 2026.31 8.2359 NaN 83.60 2026.31 1911.42 437.04 20.11 1802.16 89.15 1.4029 7.9703 20160109 130831 9.547761 9.3994 30.1874 436.86 NaN NaN 2026.24 8.2359 NaN 83.60 2026.24 1911.31 436.86 20.10 1802.03 89.17 1.4032 7.9704 20160109 130846 9.547934 9.3998 30.1883 437.03 NaN NaN 2026.30 8.2359 NaN 83.60 2026.30 1911.41 437.03 20.11 1802.16 89.14 1.4028 7.9703 20160109 130901 9.548108 9.3985 30.1872 437.41 NaN NaN 2026.23 8.2359 NaN 83.60 2026.23 1911.47 437.41 20.13 1802.26 89.07 1.4017 7.9699 20160109 130916 9.548282 9.3981 30.1872 436.81 NaN NaN 2026.23 8.2359 NaN 83.60 2026.23 1911.30 436.81 20.10 1802.03 89.17 1.4032 7.9705 20160109 130931 9.548455 9.3988 30.1870 437.11 NaN NaN 2026.22 8.2359 NaN 83.60 2026.22 1911.37 437.11 20.12 1802.13 89.12 1.4025 7.9702 20160109 130946 9.548629 9.3971 30.1880 436.29 NaN NaN 2026.19 8.2359 NaN 83.60 2026.19 1911.11 436.29 20.08 1801.78 89.25 1.4044 7.9709 20160109 131001 9.548802 9.3972 30.1880 436.63 NaN NaN 2026.28 8.2359 NaN 83.60 2026.28 1911.29 436.63 20.10 1802.00 89.20 1.4037 7.9707 20160109 131016 9.548976 9.3975 30.1876 436.14 NaN NaN 2026.25 8.2359 NaN 83.60 2026.22 1911.10 436.14 20.07 1801.75 89.28 1.4049 7.9711 20160109 131031 9.549150 9.3981 30.1876 436.78 NaN NaN 2026.25 8.2359 NaN 83.60 2026.25 1911.31 436.78 20.10 1802.03 89.18 1.4034 7.9705 20160109 131046 9.549323 9.3965 30.1859 436.49 NaN NaN 2026.16 8.2359 NaN 83.60 2026.16 1911.15 436.49 20.09 1801.85 89.21 1.4039 7.9708 20160109 131101 9.549497 9.3981 30.1857 436.36 NaN NaN 2026.14 8.2359 NaN 83.60 2026.14 1911.09 436.36 20.08 1801.78 89.23 1.4042 7.9709 20160109 131116 9.549670 9.3987 30.1842 436.55 NaN NaN 2026.05 8.2359 NaN 83.60 2026.14 1911.09 436.36 20.08 1801.78 89.23 1.4042 7.9709 20160109 131131 9.549844 9.3976 30.1842 436.55 NaN NaN 2026.05 8.2359 NaN 83.60 2026.07 1911.09 436.55 20.09 1801.80 89.20 1.4037 7.9707 20160109 131146 9.550018 9.3988 30.1846 436.25 NaN NaN 2026.08 8.2359 NaN 83.60 2026.08 1911.00 436.25 20.08 1801.68 89.25 1.4045 7.9710 20160109 131201 9.550191 9.3981 30.1842 436.37 NaN NaN 2026.03 8.2359 NaN 83.60 2026.03 1910.99 436.37 20.08 1801.69 89.22 1.4041 7.9708 20160109 131216 9.550365 9.3989 30.1842 436.06 NaN NaN 2026.05 8.2359 NaN 83.60 2026.05 1910.92 436.06 20.07 1801.58 89.27 1.4049 7.9711 20160109 131231 9.550538 9.3983 30.1859 436.31 NaN NaN 2026.16 8.2359 NaN 83.60 2026.07 1911.01 436.31 20.08 1801.70 89.24 1.4043 7.9709 20160109 131246 9.550712 9.4001 30.1863 436.73 NaN NaN 2026.16 8.2359 NaN 83.60 2026.16 1911.20 436.73 20.10 1801.92 89.18 1.4034 7.9706 20160109 131301 9.550886 9.3995 30.1863 436.03 NaN NaN 2026.18 8.2359 NaN 83.60 2026.18 1911.01 436.03 20.07 1801.65 89.30 1.4052 7.9712 20160109 131316 9.551059 9.3989 30.1883 436.37 NaN NaN 2026.30 8.2359 NaN 83.60 2026.30 1911.22 436.37 20.08 1801.88 89.25 1.4045 7.9709 20160109 131331 9.551233 9.4022 30.1865 436.23 NaN NaN 2026.19 8.2359 NaN 83.60 2026.39 1911.25 436.23 20.08 1801.89 89.29 1.4051 7.9710 20160109 131346 9.551406 9.4016 30.1867 436.47 NaN NaN 2026.20 8.2359 NaN 83.60 2026.19 1911.14 436.47 20.09 1801.82 89.23 1.4043 7.9708 20160109 131401 9.551580 9.4014 30.1867 436.12 NaN NaN 2026.20 8.2359 NaN 83.60 2026.20 1911.05 436.12 20.07 1801.69 89.29 1.4052 7.9711 20160109 131416 9.551754 9.4001 30.1882 436.50 NaN NaN 2026.29 8.2359 NaN 83.60 2026.29 1911.25 436.50 20.09 1801.93 89.23 1.4042 7.9708 20160109 131431 9.551927 9.3983 30.1888 435.71 NaN NaN 2026.33 8.2359 NaN 83.60 2026.33 1911.05 435.71 20.05 1801.64 89.36 1.4062 7.9715 20160109 131446 9.552101 9.3994 30.1902 436.22 NaN NaN 2026.41 8.2359 NaN 83.60 2026.41 1911.27 436.22 20.08 1801.91 89.29 1.4051 7.9710 20160109 131501 9.552274 9.3983 30.1908 435.81 NaN NaN 2026.45 8.2359 NaN 83.60 2026.40 1911.14 435.81 20.06 1801.73 89.35 1.4061 7.9714 20160109 131516 9.552448 9.3996 30.1917 436.43 NaN NaN 2026.45 8.2359 NaN 83.60 2026.45 1911.36 436.43 20.08 1802.01 89.26 1.4046 7.9709 20160109 131531 9.552622 9.4009 30.1917 436.20 NaN NaN 2026.50 8.2359 NaN 83.60 2026.50 1911.33 436.20 20.07 1801.95 89.31 1.4053 7.9711 20160109 131546 9.552795 9.3997 30.1928 436.20 NaN NaN 2026.57 8.2359 NaN 83.60 2026.50 1911.33 436.20 20.07 1801.95 89.31 1.4053 7.9711 20160109 131601 9.552969 9.4013 30.1949 436.32 NaN NaN 2026.70 8.2359 NaN 83.60 2026.70 1911.54 436.32 20.08 1802.16 89.30 1.4052 7.9710 20160109 131616 9.553142 9.4028 30.1970 435.60 NaN NaN 2026.74 8.2359 NaN 83.60 2026.74 1911.35 435.60 20.04 1801.88 89.43 1.4072 7.9716 20160109 131631 9.553316 9.4028 30.1998 435.77 NaN NaN 2026.99 8.2359 NaN 83.60 2026.82 1911.47 435.77 20.05 1802.00 89.42 1.4070 7.9715 20160109 131646 9.553490 9.4042 30.1998 435.94 NaN NaN 2026.99 8.2359 NaN 83.60 2026.99 1911.65 435.94 20.06 1802.19 89.41 1.4068 7.9714 20160109 131701 9.553663 9.4052 30.2022 435.96 NaN NaN 2027.13 8.2359 NaN 83.60 2027.13 1911.78 435.96 20.06 1802.29 89.42 1.4071 7.9714 20160109 131716 9.553837 9.4055 30.2041 435.97 NaN NaN 2027.24 8.2359 NaN 83.60 2027.24 1911.87 435.97 20.06 1802.38 89.43 1.4072 7.9714 20160109 131731 9.554011 9.4091 30.2050 435.90 NaN NaN 2027.30 8.2359 NaN 83.60 2027.27 1911.87 435.90 20.05 1802.36 89.45 1.4075 7.9715 20160109 131746 9.554184 9.4080 30.2050 435.77 NaN NaN 2027.30 8.2359 NaN 83.60 2027.30 1911.84 435.77 20.05 1802.30 89.49 1.4080 7.9716 20160109 131801 9.554358 9.4093 30.2067 436.11 NaN NaN 2027.40 8.2359 NaN 83.60 2027.40 1912.03 436.11 20.06 1802.53 89.44 1.4072 7.9713 20160109 131816 9.554531 9.4108 30.2067 436.04 NaN NaN 2027.40 8.2359 NaN 83.60 2027.40 1912.00 436.04 20.06 1802.48 89.46 1.4075 7.9714 20160109 131831 9.554705 9.4107 30.2082 436.02 NaN NaN 2027.49 8.2359 NaN 83.60 2027.47 1912.04 436.02 20.06 1802.52 89.47 1.4077 7.9714 20160109 131846 9.554879 9.4088 30.2082 436.15 NaN NaN 2027.49 8.2359 NaN 83.60 2027.49 1912.11 436.15 20.06 1802.61 89.44 1.4073 7.9713 20160109 131901 9.555052 9.4108 30.2096 435.85 NaN NaN 2027.62 8.2359 NaN 83.60 2027.62 1912.12 435.85 20.05 1802.57 89.51 1.4084 7.9716 20160109 131916 9.555226 9.4103 30.2099 435.60 NaN NaN 2027.58 8.2359 NaN 83.60 2027.58 1912.02 435.60 20.04 1802.43 89.55 1.4089 7.9718 20160109 131931 9.555399 9.4117 30.2100 436.09 NaN NaN 2027.60 8.2359 NaN 83.60 2027.60 1912.17 436.09 20.06 1802.64 89.47 1.4078 7.9714 20160109 131946 9.555573 9.4117 30.2100 436.09 NaN NaN 2027.60 8.2359 NaN 83.60 2027.60 1912.17 436.09 20.06 1802.64 89.47 1.4078 7.9714 20160109 132001 9.555747 9.4122 30.2126 435.75 NaN NaN 2027.76 8.2359 NaN 83.60 2027.70 1912.16 435.75 20.04 1802.57 89.54 1.4088 7.9717 20160109 132016 9.555920 9.4121 30.2126 435.88 NaN NaN 2027.76 8.2359 NaN 83.60 2027.76 1912.24 435.88 20.05 1802.67 89.52 1.4085 7.9716 20160109 132031 9.556094 9.4129 30.2154 435.78 NaN NaN 2027.93 8.2359 NaN 83.60 2027.81 1912.25 435.78 20.04 1802.66 89.55 1.4089 7.9717 20160109 132046 9.556267 9.4135 30.2154 435.41 NaN NaN 2027.93 8.2359 NaN 83.60 2027.93 1912.24 435.41 20.03 1802.59 89.62 1.4101 7.9720 20160109 132101 9.556441 9.4139 30.2167 435.72 NaN NaN 2028.00 8.2359 NaN 83.60 2027.96 1912.36 435.72 20.04 1802.74 89.58 1.4094 7.9717 20160109 132116 9.556615 9.4130 30.2167 435.92 NaN NaN 2028.00 8.2359 NaN 83.60 2028.00 1912.46 435.92 20.05 1802.86 89.55 1.4088 7.9716 20160109 132131 9.556788 9.4136 30.2189 436.08 NaN NaN 2028.14 8.2359 NaN 83.60 2028.14 1912.62 436.08 20.06 1803.03 89.53 1.4086 7.9714 20160109 132146 9.556962 9.4141 30.2208 435.63 NaN NaN 2028.25 8.2359 NaN 83.60 2028.10 1912.45 435.63 20.03 1802.80 89.61 1.4098 7.9718 20160109 132201 9.557135 9.4175 30.2208 435.72 NaN NaN 2028.25 8.2359 NaN 83.60 2028.25 1912.59 435.72 20.04 1802.94 89.62 1.4099 7.9718 20160109 132216 9.557309 9.4182 30.2223 435.92 NaN NaN 2028.34 8.2359 NaN 83.60 2028.22 1912.61 435.92 20.05 1802.97 89.59 1.4094 7.9716 20160109 132231 9.557483 9.4188 30.2223 435.86 NaN NaN 2028.34 8.2359 NaN 83.60 2028.34 1912.69 435.86 20.04 1803.04 89.61 1.4098 7.9717 20160109 132246 9.557656 9.4194 30.2241 435.40 NaN NaN 2028.45 8.2359 NaN 83.60 2028.45 1912.65 435.40 20.02 1802.93 89.70 1.4112 7.9721 20160109 132301 9.557830 9.4204 30.2244 435.39 NaN NaN 2028.46 8.2359 NaN 83.60 2028.46 1912.66 435.39 20.02 1802.93 89.70 1.4113 7.9721 20160109 132316 9.558003 9.4194 30.2237 435.66 NaN NaN 2028.41 8.2359 NaN 83.60 2028.41 1912.69 435.66 20.03 1803.01 89.65 1.4104 7.9719 20160109 132331 9.558177 9.4199 30.2248 435.57 NaN NaN 2028.49 8.2359 NaN 83.60 2028.42 1912.67 435.57 20.03 1802.97 89.67 1.4107 7.9720 20160109 132346 9.558351 9.4212 30.2251 435.74 NaN NaN 2028.49 8.2359 NaN 83.60 2028.49 1912.77 435.74 20.03 1803.08 89.65 1.4104 7.9718 20160109 132401 9.558524 9.4228 30.2265 435.74 NaN NaN 2028.59 8.2359 NaN 83.60 2028.49 1912.77 435.74 20.03 1803.08 89.65 1.4104 7.9718 20160109 132416 9.558698 9.4223 30.2265 435.28 NaN NaN 2028.59 8.2359 NaN 83.60 2028.59 1912.71 435.28 20.01 1802.96 89.74 1.4119 7.9722 20160109 132431 9.558871 9.4233 30.2283 435.84 NaN NaN 2028.70 8.2359 NaN 83.60 2028.70 1912.97 435.84 20.04 1803.27 89.66 1.4106 7.9718 20160109 132446 9.559045 9.4224 30.2293 435.53 NaN NaN 2028.76 8.2359 NaN 83.60 2028.70 1912.88 435.53 20.02 1803.14 89.72 1.4114 7.9720 20160109 132501 9.559219 9.4230 30.2313 435.39 NaN NaN 2028.88 8.2359 NaN 83.60 2028.76 1912.89 435.39 20.02 1803.14 89.74 1.4117 7.9722 20160109 132516 9.559392 9.4260 30.2313 435.68 NaN NaN 2028.88 8.2359 NaN 83.60 2028.88 1913.06 435.68 20.03 1803.31 89.72 1.4114 7.9719 20160109 132531 9.559566 9.4248 30.2303 435.54 NaN NaN 2028.82 8.2359 NaN 83.60 2028.82 1912.97 435.54 20.02 1803.21 89.73 1.4116 7.9721 20160109 132546 9.559739 9.4240 30.2326 435.60 NaN NaN 2028.95 8.2359 NaN 83.60 2028.89 1913.05 435.60 20.02 1803.30 89.73 1.4116 7.9720 20160109 132601 9.559913 9.4239 30.2333 435.38 NaN NaN 2029.00 8.2359 NaN 83.60 2028.95 1913.04 435.38 20.02 1803.26 89.77 1.4122 7.9722 20160109 132616 9.560087 9.4252 30.2333 435.62 NaN NaN 2029.00 8.2359 NaN 83.60 2029.00 1913.15 435.62 20.03 1803.38 89.74 1.4117 7.9720 20160109 132631 9.560260 9.4253 30.2332 435.63 NaN NaN 2028.99 8.2359 NaN 83.60 2028.99 1913.15 435.63 20.03 1803.38 89.74 1.4117 7.9720 20160109 132646 9.560434 9.4232 30.2338 435.52 NaN NaN 2029.03 8.2359 NaN 83.60 2028.99 1913.11 435.52 20.02 1803.34 89.75 1.4119 7.9721 20160109 132701 9.560607 9.4247 30.2338 435.30 NaN NaN 2029.03 8.2359 NaN 83.60 2029.03 1913.08 435.30 20.01 1803.28 89.79 1.4125 7.9723 20160109 132716 9.560781 9.4258 30.2338 435.21 NaN NaN 2029.03 8.2359 NaN 83.60 2028.97 1913.00 435.21 20.01 1803.18 89.81 1.4128 7.9724 20160109 132731 9.560955 9.4250 30.2353 435.27 NaN NaN 2029.03 8.2359 NaN 83.60 2029.03 1913.06 435.27 20.01 1803.25 89.80 1.4126 7.9723 20160109 132746 9.561128 9.4256 30.2353 435.47 NaN NaN 2029.12 8.2359 NaN 83.60 2029.12 1913.20 435.47 20.02 1803.41 89.78 1.4122 7.9722 20160109 132801 9.561302 9.4235 30.2353 435.33 NaN NaN 2029.12 8.2359 NaN 83.60 2029.12 1913.17 435.33 20.01 1803.36 89.79 1.4125 7.9723 20160109 132816 9.561475 9.4251 30.2370 435.14 NaN NaN 2029.22 8.2359 NaN 83.60 2029.22 1913.19 435.14 20.00 1803.35 89.84 1.4132 7.9725 20160109 132831 9.561649 9.4261 30.2373 435.32 NaN NaN 2029.24 8.2359 NaN 83.60 2029.22 1913.19 435.14 20.00 1803.35 89.84 1.4132 7.9725 20160109 132846 9.561823 9.4253 30.2373 435.32 NaN NaN 2029.24 8.2359 NaN 83.60 2029.19 1913.21 435.32 20.01 1803.39 89.81 1.4128 7.9723 20160109 132901 9.561996 9.4265 30.2387 435.21 NaN NaN 2029.33 8.2359 NaN 83.60 2029.33 1913.30 435.21 20.01 1803.45 89.84 1.4133 7.9724 20160109 132916 9.562170 9.4274 30.2388 435.41 NaN NaN 2029.33 8.2359 NaN 83.60 2029.33 1913.36 435.41 20.01 1803.53 89.81 1.4127 7.9722 20160109 132931 9.562343 9.4269 30.2388 435.03 NaN NaN 2029.33 8.2359 NaN 83.60 2029.33 1913.24 435.03 20.00 1803.37 89.88 1.4138 7.9726 20160109 132946 9.562517 9.4273 30.2388 435.17 NaN NaN 2029.33 8.2359 NaN 83.60 2029.33 1913.28 435.17 20.00 1803.43 89.85 1.4134 7.9725 20160109 133001 9.562691 9.4245 30.2379 435.22 NaN NaN 2029.27 8.2359 NaN 83.60 2029.27 1913.25 435.22 20.01 1803.41 89.84 1.4132 7.9724 20160109 133016 9.562864 9.4246 30.2381 435.06 NaN NaN 2029.29 8.2359 NaN 83.60 2029.29 1913.23 435.06 20.00 1803.37 89.86 1.4135 7.9726 20160109 133031 9.563038 9.4249 30.2375 435.63 NaN NaN 2029.25 8.2359 NaN 83.60 2029.25 1913.36 435.63 20.03 1803.57 89.76 1.4120 7.9720 20160109 133046 9.563211 9.4268 30.2381 435.12 NaN NaN 2029.29 8.2359 NaN 83.60 2029.29 1913.24 435.12 20.00 1803.39 89.85 1.4135 7.9725 20160109 133101 9.563385 9.4261 30.2368 435.16 NaN NaN 2029.21 8.2359 NaN 83.60 2029.21 1913.18 435.16 20.00 1803.34 89.84 1.4133 7.9725 20160109 133116 9.563559 9.4275 30.2380 435.16 NaN NaN 2029.32 8.2359 NaN 83.60 2029.32 1913.27 435.16 20.00 1803.42 89.85 1.4134 7.9725 20160109 133131 9.563732 9.4276 30.2380 435.22 NaN NaN 2029.28 8.2359 NaN 83.60 2029.28 1913.26 435.22 20.01 1803.41 89.84 1.4133 7.9724 20160109 133146 9.563906 9.4277 30.2375 434.99 NaN NaN 2029.25 8.2359 NaN 83.60 2029.25 1913.16 434.99 19.99 1803.29 89.88 1.4138 7.9726 20160109 133201 9.564079 9.4269 30.2379 435.20 NaN NaN 2029.28 8.2359 NaN 83.60 2029.23 1913.21 435.20 20.00 1803.36 89.84 1.4132 7.9724 20160109 133216 9.564253 9.4268 30.2381 434.77 NaN NaN 2029.28 8.2359 NaN 83.60 2029.28 1913.12 434.77 19.98 1803.23 89.91 1.4144 7.9728 20160109 133231 9.564427 9.4266 30.2367 434.77 NaN NaN 2029.20 8.2359 NaN 83.60 2029.28 1913.12 434.77 19.98 1803.23 89.91 1.4144 7.9728 20160109 133246 9.564600 9.4261 30.2367 434.55 NaN NaN 2029.17 8.2359 NaN 83.60 2029.20 1913.00 434.55 19.97 1803.08 89.94 1.4148 7.9730 20160109 133301 9.564774 9.4257 30.2372 435.04 NaN NaN 2029.23 8.2359 NaN 83.60 2029.17 1913.12 435.04 20.00 1803.27 89.86 1.4135 7.9726 20160109 133316 9.564947 9.4257 30.2371 434.55 NaN NaN 2029.23 8.2359 NaN 83.60 2029.23 1913.03 434.55 19.98 1803.11 89.94 1.4148 7.9730 20160109 133331 9.565121 9.4257 30.2371 434.77 NaN NaN 2029.23 8.2359 NaN 83.60 2029.23 1913.09 434.77 19.99 1803.20 89.90 1.4142 7.9728 20160109 133346 9.565295 9.4244 30.2373 435.07 NaN NaN 2029.24 8.2359 NaN 83.60 2029.24 1913.19 435.07 20.00 1803.33 89.85 1.4135 7.9725 20160109 133401 9.565468 9.4261 30.2358 434.99 NaN NaN 2029.24 8.2359 NaN 83.60 2029.24 1913.17 434.99 20.00 1803.31 89.87 1.4137 7.9726 20160109 133416 9.565642 9.4248 30.2366 434.75 NaN NaN 2029.20 8.2359 NaN 83.60 2029.15 1913.02 434.75 19.99 1803.14 89.90 1.4141 7.9728 20160109 133431 9.565815 9.4247 30.2362 434.80 NaN NaN 2029.17 8.2359 NaN 83.60 2029.20 1913.07 434.80 19.99 1803.19 89.89 1.4141 7.9728 20160109 133446 9.565989 9.4242 30.2353 434.93 NaN NaN 2029.12 8.2359 NaN 83.60 2029.17 1913.10 434.93 19.99 1803.24 89.87 1.4136 7.9727 20160109 133501 9.566163 9.4233 30.2358 434.99 NaN NaN 2029.12 8.2359 NaN 83.60 2029.12 1913.07 434.99 20.00 1803.23 89.85 1.4134 7.9726 20160109 133516 9.566336 9.4250 30.2358 434.99 NaN NaN 2029.15 8.2359 NaN 83.60 2029.15 1913.09 434.99 20.00 1803.24 89.86 1.4135 7.9726 20160109 133531 9.566510 9.4248 30.2350 434.54 NaN NaN 2029.10 8.2359 NaN 83.60 2029.10 1912.92 434.54 19.98 1803.02 89.93 1.4146 7.9730 20160109 133546 9.566683 9.4256 30.2360 434.87 NaN NaN 2029.16 8.2359 NaN 83.60 2029.16 1913.06 434.87 19.99 1803.19 89.88 1.4139 7.9727 20160109 133601 9.566857 9.4252 30.2364 435.02 NaN NaN 2029.16 8.2359 NaN 83.60 2029.16 1913.10 435.02 20.00 1803.25 89.85 1.4135 7.9726 20160109 133616 9.567031 9.4243 30.2366 434.65 NaN NaN 2029.19 8.2359 NaN 83.60 2029.19 1913.03 434.65 19.98 1803.13 89.92 1.4144 7.9729 20160109 133631 9.567204 9.4229 30.2366 434.91 NaN NaN 2029.19 8.2359 NaN 83.60 2029.19 1913.12 434.91 19.99 1803.26 89.87 1.4137 7.9727 20160109 133646 9.567378 9.4241 30.2361 434.77 NaN NaN 2029.17 8.2359 NaN 83.60 2029.19 1913.12 434.91 19.99 1803.26 89.87 1.4137 7.9727 20160109 133701 9.567551 9.4241 30.2345 434.77 NaN NaN 2029.07 8.2359 NaN 83.60 2029.17 1913.05 434.77 19.99 1803.17 89.89 1.4141 7.9728 20160109 133716 9.567725 9.4243 30.2345 434.88 NaN NaN 2029.07 8.2359 NaN 83.60 2029.07 1913.00 434.88 19.99 1803.14 89.86 1.4136 7.9727 20160109 133731 9.567899 9.4239 30.2341 434.90 NaN NaN 2029.06 8.2359 NaN 83.60 2029.06 1912.99 434.90 19.99 1803.14 89.86 1.4136 7.9727 20160109 133746 9.568072 9.4229 30.2349 434.86 NaN NaN 2029.05 8.2359 NaN 83.60 2029.05 1912.98 434.86 19.99 1803.12 89.86 1.4136 7.9727 20160109 133801 9.568246 9.4230 30.2351 434.75 NaN NaN 2029.11 8.2359 NaN 83.60 2029.09 1912.98 434.75 19.99 1803.11 89.89 1.4140 7.9728 20160109 133816 9.568419 9.4242 30.2351 434.93 NaN NaN 2029.11 8.2359 NaN 83.60 2029.11 1913.05 434.93 19.99 1803.20 89.86 1.4135 7.9726 20160109 133831 9.568593 9.4237 30.2342 435.13 NaN NaN 2029.05 8.2359 NaN 83.60 2029.05 1913.05 435.13 20.00 1803.23 89.82 1.4130 7.9725 20160109 133846 9.568767 9.4232 30.2360 435.06 NaN NaN 2029.16 8.2359 NaN 83.60 2029.12 1913.10 435.06 20.00 1803.26 89.84 1.4132 7.9725 20160109 133901 9.568940 9.4229 30.2369 434.78 NaN NaN 2029.21 8.2359 NaN 83.60 2029.16 1913.04 434.78 19.99 1803.17 89.89 1.4140 7.9728 20160109 133916 9.569114 9.4233 30.2373 434.63 NaN NaN 2029.24 8.2359 NaN 83.60 2029.21 1913.05 434.63 19.98 1803.16 89.92 1.4144 7.9729 20160109 133931 9.569288 9.4237 30.2373 434.85 NaN NaN 2029.24 8.2359 NaN 83.60 2029.24 1913.13 434.85 19.99 1803.25 89.89 1.4140 7.9727 20160109 133946 9.569461 9.4251 30.2371 435.03 NaN NaN 2029.23 8.2359 NaN 83.60 2029.23 1913.17 435.03 20.00 1803.32 89.86 1.4135 7.9726 20160109 134001 9.569635 9.4236 30.2357 434.90 NaN NaN 2029.14 8.2359 NaN 83.60 2029.14 1913.06 434.90 19.99 1803.20 89.87 1.4137 7.9727 20160109 134016 9.569808 9.4244 30.2388 434.87 NaN NaN 2029.26 8.2359 NaN 83.60 2029.26 1913.15 434.87 19.99 1803.27 89.89 1.4140 7.9727 20160109 134031 9.569982 9.4272 30.2385 434.88 NaN NaN 2029.31 8.2359 NaN 83.60 2029.33 1913.20 434.88 19.99 1803.31 89.90 1.4142 7.9727 20160109 134046 9.570156 9.4243 30.2398 435.09 NaN NaN 2029.38 8.2359 NaN 83.60 2029.31 1913.26 435.09 20.00 1803.40 89.86 1.4135 7.9725 20160109 134101 9.570329 9.4239 30.2398 435.09 NaN NaN 2029.38 8.2359 NaN 83.60 2029.31 1913.26 435.09 20.00 1803.40 89.86 1.4135 7.9725 20160109 134116 9.570503 9.4247 30.2405 435.55 NaN NaN 2029.43 8.2359 NaN 83.60 2029.43 1913.50 435.55 20.02 1803.69 89.79 1.4124 7.9721 20160109 134131 9.570676 9.4245 30.2381 434.76 NaN NaN 2029.29 8.2359 NaN 83.60 2029.29 1913.15 434.76 19.99 1803.25 89.91 1.4143 7.9728 20160109 134146 9.570850 9.4245 30.2377 435.02 NaN NaN 2029.26 8.2359 NaN 83.60 2029.26 1913.20 435.02 20.00 1803.34 89.86 1.4136 7.9726 20160109 134201 9.571024 9.4231 30.2385 434.98 NaN NaN 2029.31 8.2359 NaN 83.60 2029.31 1913.22 434.98 20.00 1803.35 89.88 1.4138 7.9726 20160109 134216 9.571197 9.4233 30.2381 434.90 NaN NaN 2029.31 8.2359 NaN 83.60 2029.31 1913.21 434.90 19.99 1803.33 89.88 1.4139 7.9727 20160109 134231 9.571371 9.4222 30.2373 435.03 NaN NaN 2029.24 8.2359 NaN 83.60 2029.28 1913.23 435.03 20.00 1803.37 89.86 1.4135 7.9726 20160109 134246 9.571544 9.4201 30.2383 435.09 NaN NaN 2029.30 8.2359 NaN 83.60 2029.24 1913.21 435.09 20.00 1803.37 89.84 1.4132 7.9725 20160109 134301 9.571718 9.4208 30.2396 435.03 NaN NaN 2029.37 8.2359 NaN 83.60 2029.30 1913.25 435.03 20.00 1803.40 89.85 1.4134 7.9726 20160109 134316 9.571892 9.4228 30.2403 435.33 NaN NaN 2029.42 8.2359 NaN 83.60 2029.37 1913.40 435.33 20.01 1803.57 89.81 1.4128 7.9723 20160109 134331 9.572065 9.4240 30.2403 434.93 NaN NaN 2029.42 8.2359 NaN 83.60 2029.42 1913.30 434.93 19.99 1803.42 89.89 1.4140 7.9727 20160109 134346 9.572239 9.4235 30.2415 435.01 NaN NaN 2029.44 8.2359 NaN 83.60 2029.44 1913.35 435.01 20.00 1803.47 89.88 1.4138 7.9726 20160109 134401 9.572412 9.4227 30.2415 434.69 NaN NaN 2029.49 8.2359 NaN 83.60 2029.49 1913.30 434.69 19.98 1803.38 89.94 1.4147 7.9729 20160109 134416 9.572586 9.4243 30.2437 435.15 NaN NaN 2029.62 8.2359 NaN 83.60 2029.53 1913.47 435.15 20.00 1803.59 89.87 1.4136 7.9725 20160109 134431 9.572760 9.4253 30.2437 435.10 NaN NaN 2029.62 8.2359 NaN 83.60 2029.62 1913.52 435.10 20.00 1803.63 89.89 1.4139 7.9726 20160109 134446 9.572933 9.4284 30.2400 434.77 NaN NaN 2029.40 8.2359 NaN 83.60 2029.60 1913.40 434.77 19.98 1803.47 89.95 1.4149 7.9729 20160109 134501 9.573107 9.4264 30.2400 435.05 NaN NaN 2029.40 8.2359 NaN 83.60 2029.40 1913.30 435.05 20.00 1803.42 89.88 1.4138 7.9726 20160109 134516 9.573280 9.4256 30.2422 435.05 NaN NaN 2029.53 8.2359 NaN 83.60 2029.40 1913.30 435.05 20.00 1803.42 89.88 1.4138 7.9726 20160109 134531 9.573454 9.4253 30.2422 435.23 NaN NaN 2029.53 8.2359 NaN 83.60 2029.53 1913.48 435.23 20.01 1803.62 89.86 1.4135 7.9724 20160109 134546 9.573628 9.4262 30.2430 435.06 NaN NaN 2029.62 8.2359 NaN 83.60 2029.62 1913.51 435.06 20.00 1803.61 89.90 1.4141 7.9726 20160109 134601 9.573801 9.4257 30.2430 435.07 NaN NaN 2029.58 8.2359 NaN 83.60 2029.58 1913.47 435.07 20.00 1803.58 89.89 1.4140 7.9726 20160109 134616 9.573975 9.4231 30.2452 435.28 NaN NaN 2029.61 8.2359 NaN 83.60 2029.61 1913.57 435.28 20.01 1803.70 89.86 1.4134 7.9724 20160109 134631 9.574148 9.4240 30.2452 435.27 NaN NaN 2029.71 8.2359 NaN 83.60 2029.71 1913.66 435.27 20.01 1803.79 89.86 1.4135 7.9724 20160109 134646 9.574322 9.4261 30.2460 434.91 NaN NaN 2029.76 8.2359 NaN 83.60 2029.76 1913.59 434.91 19.99 1803.67 89.93 1.4146 7.9728 20160109 134701 9.574496 9.4266 30.2469 435.24 NaN NaN 2029.81 8.2359 NaN 83.60 2029.70 1913.62 435.24 20.01 1803.74 89.88 1.4137 7.9725 20160109 134716 9.574669 9.4276 30.2469 435.27 NaN NaN 2029.81 8.2359 NaN 83.60 2029.81 1913.73 435.27 20.01 1803.84 89.88 1.4138 7.9724 20160109 134731 9.574843 9.4273 30.2482 435.50 NaN NaN 2029.89 8.2359 NaN 83.60 2029.81 1913.78 435.50 20.02 1803.92 89.85 1.4133 7.9722 20160109 134746 9.575016 9.4296 30.2473 435.25 NaN NaN 2029.84 8.2359 NaN 83.60 2029.89 1913.78 435.25 20.00 1803.87 89.90 1.4141 7.9725 20160109 134801 9.575190 9.4290 30.2484 435.13 NaN NaN 2029.84 8.2359 NaN 83.60 2029.84 1913.69 435.13 20.00 1803.77 89.92 1.4144 7.9726 20160109 134816 9.575364 9.4291 30.2484 434.81 NaN NaN 2029.90 8.2359 NaN 83.60 2029.90 1913.66 434.81 19.98 1803.69 89.98 1.4153 7.9729 20160109 134831 9.575537 9.4299 30.2494 435.22 NaN NaN 2029.96 8.2359 NaN 83.60 2029.96 1913.82 435.22 20.00 1803.90 89.92 1.4144 7.9725 20160109 134846 9.575711 9.4291 30.2505 435.17 NaN NaN 2030.03 8.2359 NaN 83.60 2029.96 1913.81 435.17 20.00 1803.88 89.93 1.4144 7.9726 20160109 134901 9.575884 9.4304 30.2492 435.67 NaN NaN 2030.03 8.2359 NaN 83.60 2030.03 1914.01 435.67 20.02 1804.14 89.85 1.4133 7.9721 20160109 134916 9.576058 9.4302 30.2500 435.32 NaN NaN 2030.00 8.2359 NaN 83.60 2029.95 1913.84 435.32 20.01 1803.93 89.90 1.4141 7.9724 20160109 134931 9.576232 9.4292 30.2501 435.28 NaN NaN 2030.00 8.2359 NaN 83.60 2030.00 1913.87 435.28 20.01 1803.96 89.91 1.4142 7.9725 20160109 134946 9.576405 9.4295 30.2502 435.28 NaN NaN 2030.01 8.2359 NaN 83.60 2030.00 1913.87 435.28 20.01 1803.96 89.91 1.4142 7.9725 20160109 135001 9.576579 9.4299 30.2497 435.57 NaN NaN 2029.98 8.2359 NaN 83.60 2030.01 1913.97 435.57 20.02 1804.09 89.86 1.4135 7.9722 20160109 135016 9.576752 9.4292 30.2497 435.70 NaN NaN 2029.98 8.2359 NaN 83.60 2029.98 1913.98 435.70 20.02 1804.12 89.84 1.4131 7.9721 20160109 135031 9.576926 9.4294 30.2512 435.11 NaN NaN 2030.07 8.2359 NaN 83.60 2030.07 1913.89 435.11 20.00 1803.94 89.95 1.4148 7.9726 20160109 135046 9.577100 9.4294 30.2501 435.47 NaN NaN 2030.01 8.2359 NaN 83.60 2030.03 1913.96 435.47 20.01 1804.06 89.88 1.4137 7.9723 20160109 135101 9.577273 9.4302 30.2512 435.65 NaN NaN 2030.07 8.2359 NaN 83.60 2030.01 1913.99 435.65 20.02 1804.11 89.85 1.4133 7.9721 20160109 135116 9.577447 9.4306 30.2516 435.38 NaN NaN 2030.07 8.2359 NaN 83.60 2030.07 1913.96 435.38 20.01 1804.04 89.91 1.4141 7.9724 20160109 135131 9.577620 9.4318 30.2524 435.51 NaN NaN 2030.14 8.2359 NaN 83.60 2030.10 1914.01 435.51 20.01 1804.11 89.89 1.4139 7.9723 20160109 135146 9.577794 9.4321 30.2524 435.30 NaN NaN 2030.14 8.2359 NaN 83.60 2030.14 1913.99 435.30 20.00 1804.05 89.93 1.4145 7.9725 20160109 135201 9.577968 9.4324 30.2522 435.15 NaN NaN 2030.13 8.2359 NaN 83.60 2030.13 1913.93 435.15 20.00 1803.98 89.96 1.4149 7.9726 20160109 135216 9.578141 9.4305 30.2513 435.26 NaN NaN 2030.08 8.2359 NaN 83.60 2030.06 1913.91 435.26 20.00 1803.99 89.92 1.4144 7.9725 20160109 135231 9.578315 9.4297 30.2519 435.21 NaN NaN 2030.08 8.2359 NaN 83.60 2030.08 1913.91 435.21 20.00 1803.98 89.93 1.4145 7.9725 20160109 135246 9.578488 9.4276 30.2529 435.28 NaN NaN 2030.17 8.2359 NaN 83.60 2030.11 1913.98 435.28 20.01 1804.05 89.92 1.4143 7.9725 20160109 135301 9.578662 9.4276 30.2529 435.56 NaN NaN 2030.25 8.2359 NaN 83.60 2030.17 1914.11 435.56 20.02 1804.21 89.88 1.4136 7.9722 20160109 135316 9.578836 9.4291 30.2523 435.21 NaN NaN 2030.13 8.2359 NaN 83.60 2030.25 1914.07 435.21 20.00 1804.12 89.95 1.4147 7.9726 20160109 135331 9.579009 9.4283 30.2527 435.36 NaN NaN 2030.13 8.2359 NaN 83.60 2030.13 1914.02 435.36 20.01 1804.10 89.91 1.4141 7.9724 20160109 135346 9.579183 9.4288 30.2530 NaN NaN NaN 2030.16 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135401 9.579356 9.4301 30.2530 NaN NaN NaN 2030.18 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135416 9.579530 9.4301 30.2530 NaN NaN NaN 2030.18 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135431 9.579704 9.4313 30.2526 NaN NaN NaN 2030.16 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135446 9.579877 9.4294 30.2526 NaN NaN NaN 2030.16 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135501 9.580051 9.4294 30.2546 NaN NaN NaN 2030.27 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135516 9.580224 9.4307 30.2546 NaN NaN NaN 2030.27 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135531 9.580398 9.4304 30.2541 NaN NaN NaN 2030.25 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135546 9.580572 9.4314 30.2545 NaN NaN NaN 2030.27 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135601 9.580745 9.4302 30.2535 NaN NaN NaN 2030.21 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135616 9.580919 9.4312 30.2537 NaN NaN NaN 2030.22 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135631 9.581092 9.4313 30.2540 NaN 1873.05 1984.63 2030.24 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135646 9.581266 9.4318 30.2540 NaN 1879.72 1992.04 2030.24 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135701 9.581440 9.4312 30.2542 NaN NaN NaN 2030.25 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135716 9.581613 9.4298 30.2538 NaN NaN NaN 2030.22 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135731 9.581787 9.4299 30.2538 NaN NaN NaN 2030.22 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135746 9.581960 9.4295 30.2533 NaN NaN NaN 2030.20 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135801 9.582134 9.4321 30.2532 NaN NaN NaN 2030.19 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135816 9.582308 9.4323 30.2532 NaN NaN NaN 2030.19 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135831 9.582481 9.4323 30.2531 NaN NaN NaN 2030.19 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135846 9.582655 9.4320 30.2530 NaN NaN NaN 2030.18 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135901 9.582828 9.4308 30.2518 NaN NaN NaN 2030.11 8.2359 NaN 83.60 2030.16 1914.08 435.48 20.01 1804.17 89.89 1.4139 7.9723 20160109 135916 9.583002 9.4283 30.2523 441.88 NaN NaN 2030.13 8.2359 NaN 83.60 2030.11 1915.89 441.88 20.31 1806.74 88.85 1.3974 7.9666 20160109 135931 9.583176 9.4293 30.2523 440.13 NaN NaN 2030.13 8.2359 NaN 83.60 2030.13 1915.41 440.13 20.23 1806.05 89.13 1.4019 7.9682 20160109 135946 9.583349 9.4303 30.2520 438.93 NaN NaN 2030.12 8.2359 NaN 83.60 2030.12 1915.05 438.93 20.17 1805.55 89.33 1.4050 7.9692 20160109 140001 9.583523 9.4280 30.2529 438.52 NaN NaN 2030.17 8.2359 NaN 83.60 2030.07 1914.89 438.52 20.15 1805.35 89.38 1.4059 7.9696 20160109 140016 9.583696 9.4281 30.2518 438.89 NaN NaN 2030.11 8.2359 NaN 83.60 2030.17 1915.09 438.89 20.17 1805.58 89.33 1.4051 7.9693 20160109 140031 9.583870 9.4281 30.2518 438.77 NaN NaN 2030.11 8.2359 NaN 83.60 2030.11 1914.99 438.77 20.17 1805.48 89.35 1.4053 7.9694 20160109 140046 9.584044 9.4293 30.2527 439.20 NaN NaN 2030.16 8.2359 NaN 83.60 2030.11 1914.99 438.77 20.17 1805.48 89.35 1.4053 7.9694 20160109 140101 9.584217 9.4280 30.2527 439.20 NaN NaN 2030.16 8.2359 NaN 83.60 2030.20 1915.19 439.20 20.19 1805.72 89.29 1.4044 7.9690 20160109 140116 9.584391 9.4282 30.2524 440.43 NaN NaN 2030.15 8.2359 NaN 83.60 2030.07 1915.44 440.43 20.24 1806.13 89.07 1.4010 7.9679 20160109 140131 9.584564 9.4274 30.2531 440.98 NaN NaN 2030.18 8.2359 NaN 83.60 2030.15 1915.67 440.98 20.27 1806.41 88.99 1.3997 7.9674 20160109 140146 9.584738 9.4261 30.2546 441.46 NaN NaN 2030.28 8.2359 NaN 83.60 2030.18 1915.84 441.46 20.29 1806.64 88.91 1.3985 7.9670 20160109 140201 9.584912 9.4277 30.2531 442.48 NaN NaN 2030.19 8.2359 NaN 83.60 2030.28 1916.22 442.48 20.34 1807.13 88.76 1.3960 7.9661 20160109 140216 9.585085 9.4286 30.2531 442.66 NaN NaN 2030.19 8.2359 NaN 83.60 2030.19 1916.19 442.66 20.35 1807.12 88.72 1.3955 7.9659 20160109 140231 9.585259 9.4277 30.2548 443.52 NaN NaN 2030.18 8.2359 NaN 83.60 2030.18 1916.43 443.52 20.38 1807.46 88.58 1.3933 7.9652 20160109 140246 9.585433 9.4299 30.2544 443.58 NaN NaN 2030.26 8.2359 NaN 83.60 2030.29 1916.54 443.58 20.39 1807.56 88.59 1.3933 7.9651 20160109 140301 9.585606 9.4299 30.2544 444.22 NaN NaN 2030.26 8.2359 NaN 83.60 2030.26 1916.69 444.22 20.42 1807.79 88.49 1.3917 7.9646 20160109 140316 9.585780 9.4288 30.2544 444.28 NaN NaN 2030.27 8.2359 NaN 83.60 2030.27 1916.71 444.28 20.42 1807.82 88.48 1.3916 7.9645 20160109 140331 9.585953 9.4275 30.2538 444.44 NaN NaN 2030.23 8.2359 NaN 83.60 2030.23 1916.74 444.44 20.43 1807.87 88.44 1.3910 7.9644 20160109 140346 9.586127 9.4286 30.2547 444.69 NaN NaN 2030.31 8.2359 NaN 83.60 2030.31 1916.87 444.69 20.44 1808.02 88.41 1.3906 7.9642 20160109 140401 9.586301 9.4274 30.2547 445.04 NaN NaN 2030.28 8.2359 NaN 83.60 2030.28 1916.96 445.04 20.45 1808.15 88.35 1.3896 7.9638 20160109 140416 9.586474 9.4284 30.2533 445.28 NaN NaN 2030.20 8.2359 NaN 83.60 2030.28 1917.02 445.28 20.46 1808.25 88.31 1.3890 7.9636 20160109 140431 9.586648 9.4276 30.2540 444.84 NaN NaN 2030.24 8.2359 NaN 83.60 2030.20 1916.83 444.84 20.45 1808.01 88.37 1.3900 7.9640 20160109 140446 9.586821 9.4277 30.2544 445.36 NaN NaN 2030.26 8.2359 NaN 83.60 2030.24 1917.01 445.36 20.47 1808.25 88.29 1.3887 7.9635 20160109 140501 9.586995 9.4277 30.2544 445.36 NaN NaN 2030.26 8.2359 NaN 83.60 2030.24 1917.01 445.36 20.47 1808.25 88.29 1.3887 7.9635 20160109 140516 9.587169 9.4295 30.2537 445.10 NaN NaN 2030.22 8.2359 NaN 83.60 2030.29 1916.97 445.10 20.46 1808.17 88.34 1.3895 7.9638 20160109 140531 9.587342 9.4294 30.2537 444.79 NaN NaN 2030.22 8.2359 NaN 83.60 2030.22 1916.82 444.79 20.44 1807.99 88.39 1.3902 7.9640 20160109 140546 9.587516 9.4282 30.2535 444.36 NaN NaN 2030.21 8.2359 NaN 83.60 2030.21 1916.69 444.36 20.42 1807.81 88.46 1.3913 7.9644 20160109 140601 9.587689 9.4271 30.2537 444.51 NaN NaN 2030.22 8.2359 NaN 83.60 2030.20 1916.73 444.51 20.43 1807.88 88.42 1.3908 7.9643 20160109 140616 9.587863 9.4261 30.2537 444.43 NaN NaN 2030.22 8.2359 NaN 83.60 2030.22 1916.73 444.43 20.43 1807.86 88.44 1.3910 7.9644 20160109 140631 9.588037 9.4262 30.2542 443.98 NaN NaN 2030.25 8.2359 NaN 83.60 2030.25 1916.63 443.98 20.41 1807.72 88.51 1.3921 7.9648 20160109 140646 9.588210 9.4241 30.2539 444.24 NaN NaN 2030.24 8.2359 NaN 83.60 2030.15 1916.63 444.24 20.42 1807.75 88.45 1.3912 7.9645 20160109 140701 9.588384 9.4248 30.2539 444.12 NaN NaN 2030.23 8.2359 NaN 83.60 2030.24 1916.67 444.12 20.41 1807.77 88.48 1.3917 7.9646 20160109 140716 9.588557 9.4252 30.2539 443.80 NaN NaN 2030.23 8.2359 NaN 83.60 2030.23 1916.57 443.80 20.40 1807.64 88.54 1.3925 7.9649 20160109 140731 9.588731 9.4239 30.2533 443.56 NaN NaN 2030.20 8.2359 NaN 83.60 2030.20 1916.47 443.56 20.39 1807.51 88.57 1.3931 7.9651 20160109 140746 9.588905 9.4232 30.2548 443.46 NaN NaN 2030.29 8.2359 NaN 83.60 2030.29 1916.53 443.46 20.38 1807.56 88.59 1.3933 7.9652 20160109 140801 9.589078 9.4230 30.2551 443.51 NaN NaN 2030.31 8.2359 NaN 83.60 2030.31 1916.56 443.51 20.39 1807.59 88.58 1.3932 7.9652 20160109 140816 9.589252 9.4244 30.2541 442.92 NaN NaN 2030.25 8.2359 NaN 83.60 2030.31 1916.39 442.92 20.36 1807.35 88.68 1.3948 7.9657 20160109 140831 9.589425 9.4238 30.2537 442.98 NaN NaN 2030.22 8.2359 NaN 83.60 2030.25 1916.35 442.98 20.36 1807.33 88.66 1.3945 7.9656 20160109 140846 9.589599 9.4237 30.2537 442.57 NaN NaN 2030.22 8.2359 NaN 83.60 2030.22 1916.21 442.57 20.34 1807.14 88.73 1.3955 7.9660 20160109 140901 9.589773 9.4257 30.2542 442.57 NaN NaN 2030.25 8.2359 NaN 83.60 2030.22 1916.21 442.57 20.34 1807.14 88.73 1.3955 7.9660 20160109 140916 9.589946 9.4266 30.2537 442.41 NaN NaN 2030.22 8.2359 NaN 83.60 2030.27 1916.20 442.41 20.33 1807.10 88.76 1.3961 7.9661 20160109 140931 9.590120 9.4262 30.2537 442.12 NaN NaN 2030.22 8.2359 NaN 83.60 2030.22 1916.07 442.12 20.32 1806.94 88.81 1.3968 7.9664 20160109 140946 9.590293 9.4259 30.2540 441.87 NaN NaN 2030.24 8.2359 NaN 83.60 2030.24 1916.02 441.87 20.31 1806.86 88.85 1.3974 7.9666 20160109 141001 9.590467 9.4262 30.2550 442.07 NaN NaN 2030.30 8.2359 NaN 83.60 2030.30 1916.13 442.07 20.32 1806.98 88.82 1.3970 7.9665 20160109 141016 9.590641 9.4241 30.2544 442.14 NaN NaN 2030.26 8.2359 NaN 83.60 2030.26 1916.12 442.14 20.32 1806.99 88.81 1.3968 7.9664 20160109 141031 9.590814 9.4248 30.2548 441.58 NaN NaN 2030.29 8.2359 NaN 83.60 2030.33 1916.02 441.58 20.30 1806.82 88.90 1.3982 7.9669 20160109 141046 9.590988 9.4245 30.2548 441.45 NaN NaN 2030.29 8.2359 NaN 83.60 2030.29 1915.95 441.45 20.29 1806.74 88.92 1.3985 7.9670 20160109 141101 9.591161 9.4236 30.2550 441.45 NaN NaN 2030.30 8.2359 NaN 83.60 2030.29 1915.95 441.45 20.29 1806.74 88.92 1.3985 7.9670 20160109 141116 9.591335 9.4248 30.2550 441.15 NaN NaN 2030.30 8.2359 NaN 83.60 2030.30 1915.87 441.15 20.28 1806.63 88.96 1.3992 7.9673 20160109 141131 9.591509 9.4249 30.2537 440.71 NaN NaN 2030.27 8.2359 NaN 83.60 2030.27 1915.71 440.71 20.26 1806.42 89.04 1.4004 7.9677 20160109 141146 9.591682 9.4252 30.2535 441.22 NaN NaN 2030.21 8.2359 NaN 83.60 2030.22 1915.82 441.22 20.28 1806.59 88.95 1.3990 7.9672 20160109 141201 9.591856 9.4254 30.2535 440.37 NaN NaN 2030.21 8.2359 NaN 83.60 2030.21 1915.56 440.37 20.24 1806.24 89.08 1.4011 7.9679 20160109 141216 9.592029 9.4255 30.2536 440.37 NaN NaN 2030.21 8.2359 NaN 83.60 2030.21 1915.56 440.37 20.24 1806.23 89.09 1.4012 7.9679 20160109 141231 9.592203 9.4257 30.2547 440.58 NaN NaN 2030.28 8.2359 NaN 83.60 2030.28 1915.68 440.58 20.25 1806.37 89.06 1.4008 7.9678 20160109 141246 9.592377 9.4253 30.2556 440.39 NaN NaN 2030.26 8.2359 NaN 83.60 2030.26 1915.61 440.39 20.24 1806.28 89.09 1.4012 7.9679 20160109 141301 9.592550 9.4279 30.2556 440.24 NaN NaN 2030.34 8.2359 NaN 83.60 2030.34 1915.62 440.24 20.23 1806.26 89.13 1.4018 7.9681 20160109 141316 9.592724 9.4274 30.2542 440.47 NaN NaN 2030.25 8.2359 NaN 83.60 2030.25 1915.61 440.47 20.24 1806.29 89.08 1.4011 7.9679 20160109 141331 9.592897 9.4274 30.2548 440.47 NaN NaN 2030.29 8.2359 NaN 83.60 2030.25 1915.61 440.47 20.24 1806.29 89.08 1.4011 7.9679 20160109 141346 9.593071 9.4276 30.2551 440.17 NaN NaN 2030.31 8.2359 NaN 83.60 2030.31 1915.57 440.17 20.23 1806.21 89.14 1.4019 7.9681 20160109 141401 9.593245 9.4289 30.2553 440.07 NaN NaN 2030.32 8.2359 NaN 83.60 2030.32 1915.55 440.07 20.23 1806.17 89.16 1.4023 7.9682 20160109 141416 9.593418 9.4285 30.2555 440.02 NaN NaN 2030.32 8.2359 NaN 83.60 2030.32 1915.54 440.02 20.22 1806.15 89.17 1.4024 7.9683 20160109 141431 9.593592 9.4292 30.2555 439.58 NaN NaN 2030.33 8.2359 NaN 83.60 2030.33 1915.42 439.58 20.20 1805.97 89.24 1.4036 7.9687 20160109 141446 9.593765 9.4305 30.2556 439.96 NaN NaN 2030.34 8.2359 NaN 83.60 2030.34 1915.53 439.96 20.22 1806.13 89.18 1.4026 7.9683 20160109 141501 9.593939 9.4294 30.2561 439.92 NaN NaN 2030.36 8.2359 NaN 83.60 2030.29 1915.47 439.92 20.22 1806.07 89.18 1.4027 7.9684 20160109 141516 9.594113 9.4299 30.2552 439.31 NaN NaN 2030.31 8.2359 NaN 83.60 2030.36 1915.36 439.31 20.19 1805.88 89.29 1.4044 7.9689 20160109 141531 9.594286 9.4288 30.2557 439.41 NaN NaN 2030.34 8.2359 NaN 83.60 2030.31 1915.34 439.41 20.19 1805.88 89.27 1.4040 7.9688 20160109 141546 9.594460 9.4297 30.2557 439.33 NaN NaN 2030.34 8.2359 NaN 83.60 2030.34 1915.35 439.33 20.19 1805.88 89.28 1.4042 7.9689 20160109 141601 9.594633 9.4288 30.2559 439.33 NaN NaN 2030.35 8.2359 NaN 83.60 2030.35 1915.36 439.33 20.19 1805.88 89.28 1.4043 7.9689 20160109 141616 9.594807 9.4298 30.2565 439.31 NaN NaN 2030.39 8.2359 NaN 83.60 2030.39 1915.39 439.31 20.19 1805.91 89.29 1.4043 7.9689 20160109 141631 9.594981 9.4287 30.2566 439.08 NaN NaN 2030.36 8.2359 NaN 83.60 2030.36 1915.29 439.08 20.18 1805.79 89.32 1.4049 7.9691 20160109 141646 9.595154 9.4286 30.2566 439.23 NaN NaN 2030.40 8.2359 NaN 83.60 2030.40 1915.37 439.23 20.19 1805.88 89.30 1.4046 7.9690 20160109 141701 9.595328 9.4279 30.2567 439.54 NaN NaN 2030.40 8.2359 NaN 83.60 2030.40 1915.47 439.54 20.20 1806.02 89.25 1.4037 7.9687 20160109 141716 9.595501 9.4272 30.2578 439.08 NaN NaN 2030.40 8.2359 NaN 83.60 2030.40 1915.33 439.08 20.18 1805.83 89.32 1.4049 7.9691 20160109 141731 9.595675 9.4275 30.2578 439.21 NaN NaN 2030.47 8.2359 NaN 83.60 2030.47 1915.43 439.21 20.19 1805.94 89.31 1.4046 7.9690 20160109 141746 9.595849 9.4299 30.2572 439.22 NaN NaN 2030.43 8.2359 NaN 83.60 2030.43 1915.39 439.22 20.19 1805.90 89.31 1.4047 7.9690 20160109 141801 9.596022 9.4306 30.2569 439.22 NaN NaN 2030.41 8.2359 NaN 83.60 2030.43 1915.39 439.22 20.19 1805.90 89.31 1.4047 7.9690 20160109 141816 9.596196 9.4294 30.2569 438.79 NaN NaN 2030.41 8.2359 NaN 83.60 2030.41 1915.25 438.79 20.17 1805.70 89.38 1.4058 7.9694 20160109 141831 9.596369 9.4297 30.2580 438.74 NaN NaN 2030.48 8.2359 NaN 83.60 2030.47 1915.29 438.74 20.16 1805.73 89.39 1.4059 7.9694 20160109 141846 9.596543 9.4294 30.2578 439.00 NaN NaN 2030.47 8.2359 NaN 83.60 2030.48 1915.37 439.00 20.17 1805.84 89.35 1.4053 7.9692 20160109 141901 9.596717 9.4306 30.2578 438.42 NaN NaN 2030.47 8.2359 NaN 83.60 2030.47 1915.19 438.42 20.15 1805.59 89.44 1.4068 7.9697 20160109 141916 9.596890 9.4305 30.2585 438.78 NaN NaN 2030.44 8.2359 NaN 83.60 2030.44 1915.27 438.78 20.16 1805.72 89.39 1.4058 7.9694 20160109 141931 9.597064 9.4309 30.2585 438.72 NaN NaN 2030.51 8.2359 NaN 83.60 2030.51 1915.30 438.72 20.16 1805.74 89.40 1.4062 7.9695 20160109 141946 9.597237 9.4302 30.2585 438.47 NaN NaN 2030.51 8.2359 NaN 83.60 2030.47 1915.20 438.47 20.15 1805.61 89.44 1.4067 7.9697 20160109 142001 9.597411 9.4306 30.2580 438.78 NaN NaN 2030.48 8.2359 NaN 83.60 2030.51 1915.33 438.78 20.16 1805.77 89.39 1.4059 7.9694 20160109 142016 9.597585 9.4299 30.2582 438.69 NaN NaN 2030.49 8.2359 NaN 83.60 2030.48 1915.27 438.69 20.16 1805.71 89.40 1.4061 7.9695 20160109 142031 9.597758 9.4299 30.2582 438.48 NaN NaN 2030.49 8.2359 NaN 83.60 2030.49 1915.23 438.48 20.15 1805.64 89.44 1.4067 7.9697 20160109 142046 9.597932 9.4293 30.2580 438.55 NaN NaN 2030.48 8.2359 NaN 83.60 2030.50 1915.26 438.55 20.15 1805.68 89.42 1.4064 7.9696 20160109 142101 9.598105 9.4311 30.2580 438.54 NaN NaN 2030.48 8.2359 NaN 83.60 2030.48 1915.23 438.54 20.15 1805.64 89.43 1.4066 7.9696 20160109 142116 9.598279 9.4288 30.2572 438.48 NaN NaN 2030.43 8.2359 NaN 83.60 2030.43 1915.17 438.48 20.15 1805.59 89.43 1.4065 7.9697 20160109 142131 9.598453 9.4271 30.2586 438.40 NaN NaN 2030.52 8.2359 NaN 83.60 2030.52 1915.23 438.40 20.15 1805.63 89.45 1.4069 7.9698 20160109 142146 9.598626 9.4278 30.2584 438.46 NaN NaN 2030.50 8.2359 NaN 83.60 2030.52 1915.25 438.46 20.15 1805.67 89.44 1.4066 7.9697 20160109 142201 9.598800 9.4276 30.2588 438.56 NaN NaN 2030.53 8.2359 NaN 83.60 2030.50 1915.27 438.56 20.16 1805.70 89.42 1.4064 7.9696 20160109 142216 9.598973 9.4270 30.2588 438.56 NaN NaN 2030.53 8.2359 NaN 83.60 2030.50 1915.27 438.56 20.16 1805.70 89.42 1.4064 7.9696 20160109 142231 9.599147 9.4262 30.2589 438.78 NaN NaN 2030.54 8.2359 NaN 83.60 2030.54 1915.37 438.78 20.17 1805.82 89.38 1.4058 7.9694 20160109 142246 9.599321 9.4268 30.2585 438.39 NaN NaN 2030.51 8.2359 NaN 83.60 2030.51 1915.24 438.39 20.15 1805.64 89.44 1.4067 7.9698 20160109 142301 9.599494 9.4272 30.2571 438.44 NaN NaN 2030.43 8.2359 NaN 83.60 2030.45 1915.19 438.44 20.15 1805.61 89.43 1.4065 7.9697 20160109 142316 9.599668 9.4274 30.2552 438.21 NaN NaN 2030.31 8.2359 NaN 83.60 2030.43 1915.11 438.21 20.14 1805.50 89.47 1.4071 7.9699 20160109 142331 9.599841 9.4279 30.2552 438.28 NaN NaN 2030.31 8.2359 NaN 83.60 2030.31 1915.03 438.28 20.14 1805.44 89.44 1.4068 7.9698 20160109 142346 9.600015 9.4268 30.2561 438.44 NaN NaN 2030.37 8.2359 NaN 83.60 2030.30 1915.06 438.44 20.15 1805.50 89.42 1.4064 7.9697 20160109 142401 9.600189 9.4274 30.2553 438.49 NaN NaN 2030.32 8.2359 NaN 83.60 2030.37 1915.14 438.49 20.15 1805.57 89.41 1.4063 7.9697 20160109 142416 9.600362 9.4243 30.2553 438.59 NaN NaN 2030.32 8.2359 NaN 83.60 2030.32 1915.14 438.59 20.16 1805.59 89.39 1.4059 7.9695 20160109 142431 9.600536 9.4247 30.2561 438.44 NaN NaN 2030.36 8.2359 NaN 83.60 2030.36 1915.13 438.44 20.15 1805.57 89.41 1.4063 7.9697 20160109 142446 9.600710 9.4245 30.2551 438.44 NaN NaN 2030.31 8.2359 NaN 83.60 2030.31 1915.08 438.44 20.15 1805.52 89.41 1.4062 7.9697 20160109 142501 9.600883 9.4244 30.2543 438.52 NaN NaN 2030.26 8.2359 NaN 83.60 2030.26 1915.06 438.52 20.16 1805.52 89.39 1.4060 7.9696 20160109 142516 9.601057 9.4233 30.2546 438.38 NaN NaN 2030.27 8.2359 NaN 83.60 2030.25 1915.03 438.38 20.15 1805.46 89.41 1.4062 7.9697 20160109 142531 9.601230 9.4249 30.2546 438.37 NaN NaN 2030.27 8.2359 NaN 83.60 2030.27 1915.04 438.37 20.15 1805.48 89.41 1.4063 7.9697 20160109 142546 9.601404 9.4226 30.2540 438.31 NaN NaN 2030.24 8.2359 NaN 83.60 2030.17 1914.94 438.31 20.15 1805.37 89.41 1.4063 7.9698 20160109 142601 9.601578 9.4220 30.2533 438.10 NaN NaN 2030.24 8.2359 NaN 83.60 2030.24 1914.95 438.10 20.14 1805.36 89.45 1.4068 7.9700 20160109 142616 9.601751 9.4211 30.2527 438.46 NaN NaN 2030.20 8.2359 NaN 83.60 2030.20 1915.02 438.46 20.16 1805.48 89.38 1.4058 7.9696 20160109 142631 9.601925 9.4211 30.2527 438.39 NaN NaN 2030.16 8.2359 NaN 83.60 2030.16 1914.97 438.39 20.15 1805.42 89.39 1.4059 7.9697 20160109 142646 9.602098 9.4217 30.2520 438.39 NaN NaN 2030.12 8.2359 NaN 83.60 2030.16 1914.97 438.39 20.15 1805.42 89.39 1.4059 7.9697 20160109 142701 9.602272 9.4202 30.2514 438.27 NaN NaN 2030.08 8.2359 NaN 83.60 2030.12 1914.89 438.27 20.15 1805.33 89.41 1.4062 7.9698 20160109 142716 9.602446 9.4215 30.2514 438.22 NaN NaN 2030.08 8.2359 NaN 83.60 2030.08 1914.86 438.22 20.15 1805.30 89.41 1.4062 7.9698 20160109 142731 9.602619 9.4227 30.2503 438.07 NaN NaN 2030.02 8.2359 NaN 83.60 2030.02 1914.75 438.07 20.14 1805.18 89.43 1.4066 7.9700 20160109 142746 9.602793 9.4203 30.2495 438.05 NaN NaN 2029.97 8.2359 NaN 83.60 2029.97 1914.70 438.05 20.14 1805.13 89.43 1.4066 7.9700 20160109 142801 9.602966 9.4193 30.2503 438.16 NaN NaN 2030.02 8.2359 NaN 83.60 2030.02 1914.78 438.16 20.14 1805.23 89.41 1.4062 7.9699 20160109 142816 9.603140 9.4207 30.2501 438.36 NaN NaN 2030.01 8.2359 NaN 83.60 2029.97 1914.79 438.36 20.15 1805.26 89.38 1.4058 7.9697 20160109 142831 9.603314 9.4193 30.2505 438.12 NaN NaN 2030.01 8.2359 NaN 83.60 2030.01 1914.76 438.12 20.14 1805.20 89.41 1.4064 7.9699 20160109 142846 9.603487 9.4188 30.2508 437.68 NaN NaN 2030.05 8.2359 NaN 83.60 2030.03 1914.66 437.68 20.12 1805.06 89.48 1.4074 7.9703 20160109 142901 9.603661 9.4201 30.2508 438.27 NaN NaN 2030.05 8.2359 NaN 83.60 2030.05 1914.85 438.27 20.15 1805.30 89.39 1.4060 7.9698 20160109 142916 9.603834 9.4200 30.2499 438.08 NaN NaN 2030.00 8.2359 NaN 83.60 2029.96 1914.71 438.08 20.14 1805.15 89.42 1.4064 7.9699 20160109 142931 9.604008 9.4184 30.2499 438.27 NaN NaN 2030.00 8.2359 NaN 83.60 2030.00 1914.80 438.27 20.15 1805.27 89.39 1.4059 7.9698 20160109 142946 9.604182 9.4196 30.2512 437.87 NaN NaN 2030.07 8.2359 NaN 83.60 2030.07 1914.75 437.87 20.13 1805.16 89.46 1.4070 7.9701 20160109 143001 9.604355 9.4194 30.2501 438.05 NaN NaN 2030.01 8.2359 NaN 83.60 2030.01 1914.74 438.05 20.14 1805.18 89.43 1.4066 7.9700 20160109 143016 9.604529 9.4177 30.2495 438.00 NaN NaN 2029.97 8.2359 NaN 83.60 2029.97 1914.70 438.00 20.14 1805.14 89.42 1.4065 7.9700 20160109 143031 9.604702 9.4171 30.2494 437.85 NaN NaN 2029.96 8.2359 NaN 83.60 2029.96 1914.66 437.85 20.13 1805.09 89.44 1.4068 7.9702 20160109 143046 9.604876 9.4161 30.2493 437.74 NaN NaN 2029.94 8.2359 NaN 83.60 2029.94 1914.62 437.74 20.13 1805.03 89.46 1.4070 7.9702 20160109 143101 9.605050 9.4152 30.2501 437.86 NaN NaN 2029.96 8.2359 NaN 83.60 2029.96 1914.67 437.86 20.13 1805.10 89.44 1.4067 7.9701 20160109 143116 9.605223 9.4168 30.2490 437.89 NaN NaN 2029.94 8.2359 NaN 83.60 2029.96 1914.67 437.86 20.13 1805.10 89.44 1.4067 7.9701 20160109 143131 9.605397 9.4169 30.2490 437.89 NaN NaN 2029.94 8.2359 NaN 83.60 2030.01 1914.72 437.89 20.13 1805.15 89.44 1.4068 7.9701 20160109 143146 9.605570 9.4155 30.2501 438.38 NaN NaN 2030.01 8.2359 NaN 83.60 2029.94 1914.80 438.38 20.16 1805.29 89.35 1.4054 7.9697 20160109 143201 9.605744 9.4162 30.2492 438.12 NaN NaN 2030.01 8.2359 NaN 83.60 2030.01 1914.78 438.12 20.14 1805.24 89.40 1.4061 7.9699 20160109 143216 9.605918 9.4165 30.2492 437.52 NaN NaN 2029.95 8.2359 NaN 83.60 2029.95 1914.56 437.52 20.12 1804.95 89.50 1.4077 7.9704 20160109 143231 9.606091 9.4165 30.2501 438.31 NaN NaN 2030.01 8.2359 NaN 83.60 2030.01 1914.84 438.31 20.15 1805.31 89.37 1.4057 7.9697 20160109 143246 9.606265 9.4165 30.2501 438.17 NaN NaN 2030.01 8.2359 NaN 83.60 2030.01 1914.79 438.17 20.15 1805.25 89.39 1.4060 7.9699 20160109 143301 9.606438 9.4168 30.2503 438.20 NaN NaN 2030.02 8.2359 NaN 83.60 2030.02 1914.81 438.20 20.15 1805.27 89.39 1.4060 7.9698 20160109 143316 9.606612 9.4185 30.2488 437.99 NaN NaN 2029.93 8.2359 NaN 83.60 2029.97 1914.71 437.99 20.14 1805.14 89.42 1.4065 7.9700 20160109 143331 9.606786 9.4181 30.2488 438.11 NaN NaN 2029.93 8.2359 NaN 83.60 2029.93 1914.70 438.11 20.14 1805.16 89.40 1.4062 7.9699 20160109 143346 9.606959 9.4182 30.2477 438.31 NaN NaN 2029.86 8.2359 NaN 83.60 2029.86 1914.70 438.31 20.15 1805.19 89.36 1.4056 7.9697 20160109 143401 9.607133 9.4185 30.2477 437.93 NaN NaN 2029.87 8.2359 NaN 83.60 2029.87 1914.60 437.93 20.14 1805.04 89.42 1.4065 7.9701 20160109 143416 9.607306 9.4196 30.2443 438.15 NaN NaN 2029.76 8.2359 NaN 83.60 2029.76 1914.57 438.15 20.14 1805.05 89.38 1.4059 7.9699 20160109 143431 9.607480 9.4188 30.2453 438.04 NaN NaN 2029.72 8.2359 NaN 83.60 2029.66 1914.45 438.04 20.14 1804.92 89.39 1.4060 7.9699 20160109 143446 9.607654 9.4190 30.2453 438.05 NaN NaN 2029.72 8.2359 NaN 83.60 2029.72 1914.50 438.05 20.14 1804.97 89.39 1.4061 7.9699 20160109 143501 9.607827 9.4162 30.2436 438.01 NaN NaN 2029.62 8.2359 NaN 83.60 2029.64 1914.44 438.01 20.14 1804.92 89.38 1.4059 7.9700 20160109 143516 9.608001 9.4155 30.2432 438.05 NaN NaN 2029.62 8.2359 NaN 83.60 2029.62 1914.43 438.05 20.14 1804.92 89.37 1.4058 7.9699 20160109 143531 9.608174 9.4167 30.2427 438.38 NaN NaN 2029.56 8.2359 NaN 83.60 2029.59 1914.51 438.38 20.16 1805.03 89.32 1.4049 7.9696 20160109 143546 9.608348 9.4154 30.2427 438.38 NaN NaN 2029.56 8.2359 NaN 83.60 2029.59 1914.51 438.38 20.16 1805.03 89.32 1.4049 7.9696 20160109 143601 9.608522 9.4167 30.2426 438.20 NaN NaN 2029.55 8.2359 NaN 83.60 2029.63 1914.50 438.20 20.15 1805.00 89.35 1.4054 7.9698 20160109 143616 9.608695 9.4166 30.2422 438.41 NaN NaN 2029.53 8.2359 NaN 83.60 2029.55 1914.48 438.41 20.16 1805.01 89.31 1.4048 7.9696 20160109 143631 9.608869 9.4170 30.2417 438.04 NaN NaN 2029.50 8.2359 NaN 83.60 2029.53 1914.36 438.04 20.14 1804.85 89.37 1.4057 7.9699 20160109 143646 9.609042 9.4165 30.2411 438.15 NaN NaN 2029.47 8.2359 NaN 83.60 2029.50 1914.36 438.15 20.15 1804.87 89.35 1.4054 7.9698 20160109 143701 9.609216 9.4161 30.2411 438.24 NaN NaN 2029.47 8.2359 NaN 83.60 2029.47 1914.36 438.24 20.15 1804.88 89.33 1.4051 7.9697 20160109 143716 9.609390 9.4166 30.2409 438.28 NaN NaN 2029.45 8.2359 NaN 83.60 2029.48 1914.39 438.28 20.15 1804.91 89.32 1.4050 7.9697 20160109 143731 9.609563 9.4165 30.2409 438.25 NaN NaN 2029.45 8.2359 NaN 83.60 2029.45 1914.35 438.25 20.15 1804.87 89.32 1.4051 7.9697 20160109 143746 9.609737 9.4168 30.2389 438.15 NaN NaN 2029.33 8.2359 NaN 83.60 2029.43 1914.30 438.15 20.15 1804.82 89.34 1.4053 7.9698 20160109 143801 9.609910 9.4145 30.2389 438.19 NaN NaN 2029.33 8.2359 NaN 83.60 2029.33 1914.23 438.19 20.15 1804.77 89.32 1.4050 7.9697 20160109 143816 9.610084 9.4128 30.2395 438.49 NaN NaN 2029.37 8.2359 NaN 83.60 2029.37 1914.37 438.49 20.17 1804.94 89.27 1.4041 7.9695 20160109 143831 9.610258 9.4156 30.2401 438.29 NaN NaN 2029.41 8.2359 NaN 83.60 2029.41 1914.34 438.29 20.15 1804.88 89.31 1.4048 7.9697 20160109 143846 9.610431 9.4160 30.2377 438.76 NaN NaN 2029.26 8.2359 NaN 83.60 2029.26 1914.34 438.76 20.18 1804.95 89.22 1.4034 7.9692 20160109 143901 9.610605 9.4162 30.2381 438.38 NaN NaN 2029.29 8.2359 NaN 83.60 2029.29 1914.25 438.38 20.16 1804.81 89.28 1.4044 7.9696 20160109 143916 9.610778 9.4162 30.2379 438.13 NaN NaN 2029.27 8.2359 NaN 83.60 2029.27 1914.17 438.13 20.15 1804.70 89.32 1.4051 7.9698 20160109 143931 9.610952 9.4172 30.2356 438.67 NaN NaN 2029.23 8.2359 NaN 83.60 2029.23 1914.28 438.67 20.17 1804.88 89.23 1.4037 7.9693 20160109 143946 9.611126 9.4164 30.2356 438.44 NaN NaN 2029.14 8.2359 NaN 83.60 2029.14 1914.13 438.44 20.16 1804.71 89.26 1.4041 7.9695 20160109 144001 9.611299 9.4163 30.2353 438.57 NaN NaN 2029.18 8.2359 NaN 83.60 2029.18 1914.22 438.57 20.17 1804.81 89.24 1.4038 7.9694 20160109 144016 9.611473 9.4153 30.2353 438.57 NaN NaN 2029.12 8.2359 NaN 83.60 2029.18 1914.22 438.57 20.17 1804.81 89.24 1.4038 7.9694 20160109 144031 9.611646 9.4146 30.2355 438.90 NaN NaN 2029.13 8.2359 NaN 83.60 2029.13 1914.27 438.90 20.18 1804.91 89.18 1.4029 7.9691 20160109 144046 9.611820 9.4142 30.2351 438.19 NaN NaN 2029.10 8.2359 NaN 83.60 2029.10 1914.04 438.19 20.15 1804.60 89.29 1.4046 7.9697 20160109 144101 9.611994 9.4129 30.2339 438.67 NaN NaN 2029.03 8.2359 NaN 83.60 2029.03 1914.13 438.67 20.17 1804.75 89.20 1.4032 7.9693 20160109 144116 9.612167 9.4131 30.2334 438.74 NaN NaN 2029.00 8.2359 NaN 83.60 2029.06 1914.18 438.74 20.18 1804.81 89.19 1.4030 7.9692 20160109 144131 9.612341 9.4125 30.2334 438.61 NaN NaN 2029.01 8.2359 NaN 83.60 2029.00 1914.09 438.61 20.17 1804.71 89.21 1.4033 7.9693 20160109 144146 9.612514 9.4138 30.2334 438.82 NaN NaN 2029.01 8.2359 NaN 83.60 2029.01 1914.15 438.82 20.18 1804.80 89.18 1.4028 7.9691 20160109 144201 9.612688 9.4118 30.2334 438.72 NaN NaN 2029.01 8.2359 NaN 83.60 2029.01 1914.13 438.72 20.18 1804.76 89.19 1.4030 7.9692 20160109 144216 9.612862 9.4123 30.2334 439.19 NaN NaN 2029.00 8.2359 NaN 83.60 2029.00 1914.27 439.19 20.20 1804.96 89.11 1.4018 7.9688 20160109 144231 9.613035 9.4112 30.2319 438.85 NaN NaN 2028.91 8.2359 NaN 83.60 2028.91 1914.09 438.85 20.18 1804.75 89.16 1.4025 7.9691 20160109 144246 9.613209 9.4121 30.2313 438.54 NaN NaN 2028.88 8.2359 NaN 83.60 2028.95 1914.04 438.54 20.17 1804.66 89.21 1.4033 7.9694 20160109 144301 9.613382 9.4122 30.2313 438.77 NaN NaN 2028.88 8.2359 NaN 83.60 2028.88 1914.04 438.77 20.18 1804.69 89.17 1.4027 7.9692 20160109 144316 9.613556 9.4115 30.2316 438.89 NaN NaN 2028.90 8.2359 NaN 83.60 2028.90 1914.10 438.89 20.19 1804.77 89.14 1.4023 7.9690 20160109 144331 9.613730 9.4112 30.2302 438.84 NaN NaN 2028.81 8.2359 NaN 83.60 2028.81 1914.01 438.84 20.18 1804.68 89.14 1.4024 7.9691 20160109 144346 9.613903 9.4089 30.2297 439.28 NaN NaN 2028.75 8.2359 NaN 83.60 2028.75 1914.09 439.28 20.21 1804.82 89.06 1.4010 7.9687 20160109 144401 9.614077 9.4087 30.2291 439.05 NaN NaN 2028.75 8.2359 NaN 83.60 2028.78 1914.06 439.05 20.20 1804.77 89.10 1.4016 7.9689 20160109 144416 9.614250 9.4095 30.2278 438.97 NaN NaN 2028.67 8.2359 NaN 83.60 2028.75 1914.00 438.97 20.19 1804.70 89.11 1.4018 7.9690 20160109 144431 9.614424 9.4083 30.2278 438.88 NaN NaN 2028.67 8.2359 NaN 83.60 2028.75 1914.00 438.97 20.19 1804.70 89.11 1.4018 7.9690 20160109 144446 9.614598 9.4077 30.2283 438.88 NaN NaN 2028.70 8.2359 NaN 83.60 2028.67 1913.91 438.88 20.19 1804.61 89.11 1.4019 7.9690 20160109 144501 9.614771 9.4069 30.2287 439.57 NaN NaN 2028.72 8.2359 NaN 83.60 2028.72 1914.16 439.57 20.22 1804.93 89.00 1.4002 7.9684 20160109 144516 9.614945 9.4078 30.2287 438.93 NaN NaN 2028.72 8.2359 NaN 83.60 2028.72 1913.98 438.93 20.19 1804.68 89.11 1.4017 7.9690 20160109 144531 9.615118 9.4080 30.2273 439.02 NaN NaN 2028.64 8.2359 NaN 83.60 2028.64 1913.93 439.02 20.19 1804.65 89.09 1.4015 7.9689 20160109 144546 9.615292 9.4072 30.2269 439.38 NaN NaN 2028.61 8.2359 NaN 83.60 2028.68 1914.07 439.38 20.21 1804.83 89.03 1.4005 7.9686 20160109 144601 9.615466 9.4071 30.2270 438.98 NaN NaN 2028.62 8.2359 NaN 83.60 2028.61 1913.90 438.98 20.19 1804.62 89.09 1.4015 7.9689 20160109 144616 9.615639 9.4073 30.2261 439.50 NaN NaN 2028.57 8.2359 NaN 83.60 2028.62 1914.06 439.50 20.22 1804.84 89.00 1.4002 7.9685 20160109 144631 9.615813 9.4066 30.2261 439.76 NaN NaN 2028.57 8.2359 NaN 83.60 2028.57 1914.09 439.76 20.23 1804.90 88.96 1.3994 7.9682 20160109 144646 9.615987 9.4062 30.2266 439.51 NaN NaN 2028.59 8.2359 NaN 83.60 2028.59 1914.04 439.51 20.22 1804.83 89.00 1.4001 7.9684 20160109 144701 9.616160 9.4064 30.2259 439.49 NaN NaN 2028.55 8.2359 NaN 83.60 2028.55 1914.01 439.49 20.22 1804.80 88.99 1.4000 7.9685 20160109 144716 9.616334 9.4064 30.2224 439.41 NaN NaN 2028.34 8.2359 NaN 83.60 2028.34 1913.80 439.41 20.21 1804.59 88.99 1.4000 7.9685 20160109 144731 9.616507 9.4071 30.2235 439.34 NaN NaN 2028.41 8.2359 NaN 83.60 2028.41 1913.83 439.34 20.21 1804.61 89.01 1.4003 7.9686 20160109 144746 9.616681 9.4060 30.2231 439.57 NaN NaN 2028.39 8.2359 NaN 83.60 2028.39 1913.89 439.57 20.22 1804.70 88.97 1.3996 7.9684 20160109 144801 9.616855 9.4039 30.2230 440.03 NaN NaN 2028.38 8.2359 NaN 83.60 2028.38 1914.02 440.03 20.24 1804.89 88.88 1.3983 7.9679 20160109 144816 9.617028 9.4019 30.2229 439.64 NaN NaN 2028.37 8.2359 NaN 83.60 2028.38 1913.92 439.64 20.23 1804.76 88.94 1.3992 7.9683 20160109 144831 9.617202 9.4008 30.2225 439.54 NaN NaN 2028.37 8.2359 NaN 83.60 2028.37 1913.90 439.54 20.22 1804.72 88.95 1.3994 7.9684 20160109 144846 9.617375 9.3996 30.2225 440.01 NaN NaN 2028.35 8.2359 NaN 83.60 2028.35 1914.02 440.01 20.25 1804.91 88.87 1.3981 7.9680 20160109 144901 9.617549 9.3987 30.2210 440.01 NaN NaN 2028.26 8.2359 NaN 83.60 2028.35 1914.02 440.01 20.25 1804.91 88.87 1.3981 7.9680 20160109 144916 9.617723 9.3995 30.2191 440.08 NaN NaN 2028.15 8.2359 NaN 83.60 2028.23 1913.94 440.08 20.25 1804.85 88.84 1.3977 7.9679 20160109 144931 9.617896 9.3987 30.2181 440.01 NaN NaN 2028.09 8.2359 NaN 83.60 2028.15 1913.85 440.01 20.25 1804.76 88.84 1.3977 7.9679 20160109 144946 9.618070 9.3975 30.2183 439.75 NaN NaN 2028.10 8.2359 NaN 83.60 2028.09 1913.72 439.75 20.24 1804.61 88.88 1.3983 7.9681 20160109 145001 9.618243 9.3954 30.2183 440.08 NaN NaN 2028.10 8.2359 NaN 83.60 2028.10 1913.84 440.08 20.25 1804.77 88.82 1.3973 7.9678 20160109 145016 9.618417 9.3952 30.2186 439.82 NaN NaN 2028.11 8.2359 NaN 83.60 2028.11 1913.79 439.82 20.24 1804.69 88.86 1.3980 7.9681 20160109 145031 9.618591 9.3954 30.2174 440.18 NaN NaN 2028.04 8.2359 NaN 83.60 2028.08 1913.86 440.18 20.26 1804.80 88.80 1.3970 7.9678 20160109 145046 9.618764 9.3959 30.2167 440.13 NaN NaN 2028.04 8.2359 NaN 83.60 2028.04 1913.81 440.13 20.26 1804.75 88.80 1.3971 7.9678 20160109 145101 9.618938 9.3954 30.2170 440.04 NaN NaN 2028.02 8.2359 NaN 83.60 2028.00 1913.76 440.04 20.25 1804.69 88.82 1.3973 7.9679 20160109 145116 9.619111 9.3962 30.2165 440.21 NaN NaN 2028.02 8.2359 NaN 83.60 2028.02 1913.81 440.21 20.26 1804.77 88.79 1.3969 7.9677 20160109 145131 9.619285 9.3929 30.2181 439.97 NaN NaN 2028.09 8.2359 NaN 83.60 2027.99 1913.73 439.97 20.25 1804.66 88.82 1.3974 7.9679 20160109 145146 9.619459 9.3930 30.2172 440.01 NaN NaN 2028.04 8.2359 NaN 83.60 2028.09 1913.83 440.01 20.25 1804.76 88.82 1.3973 7.9679 20160109 145201 9.619632 9.3925 30.2171 440.32 NaN NaN 2028.04 8.2359 NaN 83.60 2028.04 1913.88 440.32 20.27 1804.85 88.76 1.3965 7.9676 20160109 145216 9.619806 9.3921 30.2171 440.42 NaN NaN 2028.03 8.2359 NaN 83.60 2028.03 1913.90 440.42 20.27 1804.89 88.74 1.3961 7.9675 20160109 145231 9.619979 9.3918 30.2169 440.47 NaN NaN 2028.04 8.2359 NaN 83.60 2028.04 1913.93 440.47 20.27 1804.92 88.74 1.3960 7.9675 20160109 145246 9.620153 9.3927 30.2158 440.44 NaN NaN 2028.02 8.2359 NaN 83.60 2028.02 1913.90 440.44 20.27 1804.89 88.74 1.3961 7.9675 20160109 145301 9.620327 9.3900 30.2176 440.44 NaN NaN 2027.95 8.2359 NaN 83.60 2027.95 1913.85 440.44 20.27 1804.84 88.73 1.3959 7.9675 20160109 145316 9.620500 9.3895 30.2177 440.74 NaN NaN 2028.06 8.2359 NaN 83.60 2028.06 1914.03 440.74 20.29 1805.06 88.69 1.3953 7.9672 20160109 145331 9.620674 9.3883 30.2179 440.61 NaN NaN 2028.06 8.2359 NaN 83.60 2028.06 1914.01 440.61 20.28 1805.02 88.71 1.3955 7.9674 20160109 145346 9.620847 9.3901 30.2159 440.61 NaN NaN 2027.96 8.2359 NaN 83.60 2028.06 1914.01 440.61 20.28 1805.02 88.71 1.3955 7.9674 20160109 145401 9.621021 9.3910 30.2150 440.65 NaN NaN 2027.90 8.2359 NaN 83.60 2027.96 1913.92 440.65 20.28 1804.95 88.69 1.3953 7.9673 20160109 145416 9.621195 9.3910 30.2154 440.79 NaN NaN 2027.90 8.2359 NaN 83.60 2027.90 1913.91 440.79 20.29 1804.95 88.67 1.3950 7.9672 20160109 145431 9.621368 9.3899 30.2154 441.01 NaN NaN 2027.92 8.2359 NaN 83.60 2027.92 1913.99 441.01 20.30 1805.06 88.63 1.3944 7.9670 20160109 145446 9.621542 9.3902 30.2154 440.82 NaN NaN 2027.97 8.2359 NaN 83.60 2027.97 1913.98 440.82 20.29 1805.02 88.67 1.3950 7.9672 20160109 145501 9.621715 9.3906 30.2142 440.72 NaN NaN 2027.86 8.2359 NaN 83.60 2027.93 1913.91 440.72 20.29 1804.95 88.68 1.3952 7.9672 20160109 145516 9.621889 9.3894 30.2142 440.85 NaN NaN 2027.86 8.2359 NaN 83.60 2027.86 1913.89 440.85 20.29 1804.95 88.65 1.3947 7.9671 20160109 145531 9.622063 9.3895 30.2162 440.69 NaN NaN 2027.97 8.2359 NaN 83.60 2028.00 1913.97 440.69 20.28 1804.99 88.69 1.3953 7.9673 20160109 145546 9.622236 9.3874 30.2183 440.87 NaN NaN 2028.10 8.2359 NaN 83.60 2027.97 1914.00 440.87 20.29 1805.05 88.66 1.3947 7.9671 20160109 145601 9.622410 9.3881 30.2199 440.74 NaN NaN 2028.20 8.2359 NaN 83.60 2028.10 1914.07 440.74 20.29 1805.10 88.69 1.3952 7.9672 20160109 145616 9.622583 9.3879 30.2225 441.11 NaN NaN 2028.35 8.2359 NaN 83.60 2028.20 1914.26 441.11 20.30 1805.32 88.64 1.3944 7.9669 20160109 145631 9.622757 9.3873 30.2225 NaN NaN NaN 2028.35 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 145646 9.622931 9.3902 30.2313 NaN NaN NaN 2028.88 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 145701 9.623104 9.3918 30.2313 NaN NaN NaN 2028.88 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 145716 9.623278 9.3918 30.2386 NaN NaN NaN 2029.32 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 145731 9.623451 9.3942 30.2504 NaN NaN NaN 2030.02 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 145746 9.623625 9.3949 30.2504 NaN NaN NaN 2030.02 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 145801 9.623799 9.3949 30.2561 NaN NaN NaN 2030.36 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 145816 9.623972 9.3996 30.2616 NaN NaN NaN 2030.70 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 145831 9.624146 9.4010 30.2658 NaN NaN NaN 2030.95 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 145846 9.624319 9.4055 30.2752 NaN NaN NaN 2031.13 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 145901 9.624493 9.4065 30.2771 NaN 1901.17 2014.04 2031.62 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 145916 9.624667 9.4083 30.2771 NaN 1885.80 1997.03 2031.62 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 145931 9.624840 9.4092 30.2873 NaN NaN NaN 2032.24 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 145946 9.625014 9.4103 30.2873 NaN NaN NaN 2032.24 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 150001 9.625187 9.4111 30.2888 NaN NaN NaN 2032.33 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 150016 9.625361 9.4124 30.2911 NaN NaN NaN 2032.47 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 150031 9.625535 9.4126 30.2929 NaN NaN NaN 2032.58 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 150046 9.625708 9.4159 30.2984 NaN NaN NaN 2032.91 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 150101 9.625882 9.4157 30.2984 NaN NaN NaN 2032.91 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 150116 9.626055 9.4164 30.3015 NaN NaN NaN 2033.09 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 150131 9.626229 9.4163 30.3011 NaN NaN NaN 2033.07 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 150146 9.626403 9.4169 30.3047 NaN NaN NaN 2033.28 8.2359 NaN 83.60 2028.35 1914.33 440.90 20.30 1805.35 88.69 1.3952 7.9671 20160109 150201 9.626576 9.4166 30.3064 448.13 NaN NaN 2033.39 8.2359 NaN 83.60 2033.28 1920.44 448.13 20.60 1811.71 88.13 1.3854 7.9616 20160109 150216 9.626750 9.4174 30.3075 446.41 NaN NaN 2033.45 8.2359 NaN 83.60 2033.39 1920.03 446.41 20.52 1811.10 88.41 1.3899 7.9631 20160109 150231 9.626923 9.4200 30.3075 445.20 NaN NaN 2033.45 8.2359 NaN 83.60 2033.45 1919.73 445.20 20.46 1810.65 88.62 1.3932 7.9642 20160109 150246 9.627097 9.4201 30.3077 445.07 NaN NaN 2033.46 8.2359 NaN 83.60 2033.46 1919.71 445.07 20.46 1810.61 88.64 1.3935 7.9643 20160109 150301 9.627271 9.4191 30.3079 444.70 NaN NaN 2033.48 8.2359 NaN 83.60 2033.48 1919.61 444.70 20.44 1810.47 88.70 1.3945 7.9646 20160109 150316 9.627444 9.4208 30.3082 444.93 NaN NaN 2033.49 8.2359 NaN 83.60 2033.49 1919.68 444.93 20.45 1810.57 88.67 1.3939 7.9644 20160109 150331 9.627618 9.4215 30.3092 445.72 NaN NaN 2033.55 8.2359 NaN 83.60 2033.55 1919.96 445.72 20.48 1810.92 88.55 1.3921 7.9637 20160109 150346 9.627791 9.4192 30.3107 446.58 NaN NaN 2033.64 8.2359 NaN 83.60 2033.64 1920.28 446.58 20.52 1811.34 88.42 1.3900 7.9630 20160109 150401 9.627965 9.4209 30.3128 446.68 NaN NaN 2033.77 8.2359 NaN 83.60 2033.77 1920.42 446.68 20.53 1811.47 88.42 1.3900 7.9629 20160109 150416 9.628139 9.4200 30.3136 447.83 NaN NaN 2033.82 8.2359 NaN 83.60 2033.74 1920.72 447.83 20.58 1811.91 88.23 1.3870 7.9619 20160109 150431 9.628312 9.4215 30.3145 448.46 NaN NaN 2033.82 8.2359 NaN 83.60 2033.82 1920.96 448.46 20.61 1812.20 88.15 1.3856 7.9614 20160109 150446 9.628486 9.4236 30.3145 448.75 NaN NaN 2033.87 8.2359 NaN 83.60 2033.82 1920.96 448.46 20.61 1812.20 88.15 1.3856 7.9614 20160109 150501 9.628659 9.4236 30.3143 448.75 NaN NaN 2033.86 8.2359 NaN 83.60 2033.87 1921.08 448.75 20.62 1812.34 88.11 1.3851 7.9611 20160109 150516 9.628833 9.4236 30.3151 448.99 NaN NaN 2033.89 8.2359 NaN 83.60 2033.89 1921.16 448.99 20.63 1812.45 88.08 1.3845 7.9609 20160109 150531 9.629007 9.4231 30.3158 449.50 NaN NaN 2033.95 8.2359 NaN 83.60 2033.91 1921.32 449.50 20.66 1812.67 88.00 1.3832 7.9605 20160109 150546 9.629180 9.4235 30.3158 449.96 NaN NaN 2033.95 8.2359 NaN 83.60 2033.95 1921.49 449.96 20.68 1812.89 87.93 1.3822 7.9601 20160109 150601 9.629354 9.4241 30.3167 450.02 NaN NaN 2034.00 8.2359 NaN 83.60 2034.00 1921.55 450.02 20.68 1812.94 87.92 1.3821 7.9600 20160109 150616 9.629527 9.4245 30.3172 450.33 NaN NaN 2034.03 8.2359 NaN 83.60 2034.03 1921.65 450.33 20.69 1813.08 87.88 1.3815 7.9598 20160109 150631 9.629701 9.4260 30.3172 450.02 NaN NaN 2034.03 8.2359 NaN 83.60 2034.03 1921.57 450.02 20.68 1812.96 87.93 1.3822 7.9600 20160109 150646 9.629875 9.4261 30.3164 450.18 NaN NaN 2033.98 8.2359 NaN 83.60 2033.98 1921.57 450.18 20.68 1812.98 87.91 1.3818 7.9599 20160109 150701 9.630048 9.4256 30.3164 450.35 NaN NaN 2033.98 8.2359 NaN 83.60 2033.98 1921.62 450.35 20.69 1813.05 87.88 1.3814 7.9597 20160109 150716 9.630222 9.4244 30.3175 450.42 NaN NaN 2034.05 8.2359 NaN 83.60 2034.05 1921.70 450.42 20.70 1813.13 87.87 1.3813 7.9597 20160109 150731 9.630395 9.4247 30.3171 449.96 NaN NaN 2034.05 8.2359 NaN 83.60 2034.05 1921.57 449.96 20.67 1812.95 87.94 1.3824 7.9601 20160109 150746 9.630569 9.4241 30.3171 450.18 NaN NaN 2034.02 8.2359 NaN 83.60 2034.02 1921.61 450.18 20.69 1813.01 87.91 1.3818 7.9599 20160109 150801 9.630743 9.4247 30.3189 450.11 NaN NaN 2034.13 8.2359 NaN 83.60 2034.13 1921.68 450.11 20.68 1813.07 87.93 1.3821 7.9600 20160109 150816 9.630916 9.4223 30.3195 449.52 NaN NaN 2034.17 8.2359 NaN 83.60 2034.17 1921.56 449.52 20.66 1812.89 88.02 1.3835 7.9605 20160109 150831 9.631090 9.4237 30.3199 449.30 NaN NaN 2034.18 8.2359 NaN 83.60 2034.18 1921.50 449.30 20.65 1812.80 88.06 1.3842 7.9607 20160109 150846 9.631263 9.4237 30.3199 449.30 NaN NaN 2034.19 8.2359 NaN 83.60 2034.18 1921.50 449.30 20.65 1812.80 88.06 1.3842 7.9607 20160109 150901 9.631437 9.4241 30.3203 449.52 NaN NaN 2034.22 8.2359 NaN 83.60 2034.22 1921.59 449.52 20.66 1812.91 88.02 1.3836 7.9605 20160109 150916 9.631611 9.4243 30.3203 448.88 NaN NaN 2034.22 8.2359 NaN 83.60 2034.22 1921.40 448.88 20.63 1812.65 88.13 1.3853 7.9611 20160109 150931 9.631784 9.4243 30.3204 448.61 NaN NaN 2034.22 8.2359 NaN 83.60 2034.22 1921.33 448.61 20.61 1812.55 88.17 1.3860 7.9613 20160109 150946 9.631958 9.4237 30.3212 448.46 NaN NaN 2034.27 8.2359 NaN 83.60 2034.27 1921.33 448.46 20.61 1812.53 88.20 1.3864 7.9614 20160109 151001 9.632132 9.4249 30.3216 448.17 NaN NaN 2034.30 8.2359 NaN 83.60 2034.30 1921.28 448.17 20.59 1812.44 88.25 1.3871 7.9617 20160109 151016 9.632305 9.4237 30.3201 447.89 NaN NaN 2034.21 8.2359 NaN 83.60 2034.22 1921.12 447.89 20.58 1812.25 88.29 1.3878 7.9619 20160109 151031 9.632479 9.4238 30.3201 448.10 NaN NaN 2034.20 8.2359 NaN 83.60 2034.21 1921.18 448.10 20.59 1812.35 88.25 1.3872 7.9617 20160109 151046 9.632652 9.4241 30.3200 447.39 NaN NaN 2034.20 8.2359 NaN 83.60 2034.20 1920.97 447.39 20.56 1812.05 88.36 1.3890 7.9624 20160109 151101 9.632826 9.4238 30.3200 447.07 NaN NaN 2034.20 8.2359 NaN 83.60 2034.20 1920.88 447.07 20.54 1811.93 88.41 1.3897 7.9626 20160109 151116 9.633000 9.4230 30.3194 446.74 NaN NaN 2034.16 8.2359 NaN 83.60 2034.15 1920.74 446.74 20.53 1811.76 88.46 1.3905 7.9629 20160109 151131 9.633173 9.4237 30.3187 446.74 NaN NaN 2034.12 8.2359 NaN 83.60 2034.16 1920.76 446.74 20.53 1811.77 88.46 1.3905 7.9629 20160109 151146 9.633347 9.4224 30.3183 446.18 NaN NaN 2034.10 8.2359 NaN 83.60 2034.12 1920.57 446.18 20.50 1811.52 88.54 1.3918 7.9634 20160109 151201 9.633520 9.4221 30.3185 446.15 NaN NaN 2034.10 8.2359 NaN 83.60 2034.10 1920.54 446.15 20.50 1811.49 88.54 1.3918 7.9634 20160109 151216 9.633694 9.4215 30.3185 446.18 NaN NaN 2034.11 8.2359 NaN 83.60 2034.11 1920.56 446.18 20.50 1811.52 88.54 1.3917 7.9634 20160109 151231 9.633868 9.4201 30.3185 445.60 NaN NaN 2034.11 8.2359 NaN 83.60 2034.11 1920.40 445.60 20.48 1811.30 88.62 1.3931 7.9639 20160109 151246 9.634041 9.4191 30.3182 445.60 NaN NaN 2034.10 8.2359 NaN 83.60 2034.11 1920.40 445.60 20.48 1811.30 88.62 1.3931 7.9639 20160109 151301 9.634215 9.4175 30.3167 445.45 NaN NaN 2034.00 8.2359 NaN 83.60 2034.00 1920.27 445.45 20.47 1811.17 88.63 1.3933 7.9640 20160109 151316 9.634388 9.4176 30.3160 445.37 NaN NaN 2034.00 8.2359 NaN 83.60 2034.00 1920.26 445.37 20.47 1811.15 88.64 1.3933 7.9641 20160109 151331 9.634562 9.4168 30.3160 445.37 NaN NaN 2033.96 8.2359 NaN 83.60 2033.96 1920.23 445.37 20.47 1811.12 88.63 1.3933 7.9641 20160109 151346 9.634736 9.4163 30.3153 444.93 NaN NaN 2033.92 8.2359 NaN 83.60 2033.96 1920.10 444.93 20.45 1810.95 88.70 1.3944 7.9645 20160109 151401 9.634909 9.4147 30.3153 444.46 NaN NaN 2033.92 8.2359 NaN 83.60 2033.92 1919.93 444.46 20.43 1810.73 88.77 1.3955 7.9649 20160109 151416 9.635083 9.4136 30.3156 444.51 NaN NaN 2033.94 8.2359 NaN 83.60 2033.95 1919.99 444.51 20.43 1810.79 88.76 1.3952 7.9648 20160109 151431 9.635256 9.4140 30.3145 444.48 NaN NaN 2033.94 8.2359 NaN 83.60 2033.94 1919.97 444.48 20.43 1810.77 88.77 1.3953 7.9649 20160109 151446 9.635430 9.4126 30.3139 444.62 NaN NaN 2033.87 8.2359 NaN 83.60 2033.87 1919.96 444.62 20.44 1810.78 88.73 1.3948 7.9647 20160109 151501 9.635604 9.4112 30.3143 443.86 NaN NaN 2033.84 8.2359 NaN 83.60 2033.84 1919.71 443.86 20.40 1810.46 88.85 1.3966 7.9654 20160109 151516 9.635777 9.4102 30.3151 444.08 NaN NaN 2033.86 8.2359 NaN 83.60 2033.86 1919.80 444.08 20.42 1810.58 88.81 1.3960 7.9652 20160109 151531 9.635951 9.4107 30.3151 443.99 NaN NaN 2033.91 8.2359 NaN 83.60 2033.91 1919.82 443.99 20.41 1810.58 88.83 1.3963 7.9653 20160109 151546 9.636124 9.4106 30.3145 443.66 NaN NaN 2033.87 8.2359 NaN 83.60 2033.87 1919.70 443.66 20.40 1810.42 88.88 1.3971 7.9656 20160109 151601 9.636298 9.4101 30.3148 443.20 NaN NaN 2033.89 8.2359 NaN 83.60 2033.89 1919.58 443.20 20.37 1810.25 88.95 1.3983 7.9660 20160109 151616 9.636472 9.4077 30.3145 443.25 NaN NaN 2033.87 8.2359 NaN 83.60 2033.87 1919.58 443.25 20.38 1810.27 88.94 1.3980 7.9659 20160109 151631 9.636645 9.4067 30.3146 442.91 NaN NaN 2033.91 8.2359 NaN 83.60 2033.91 1919.53 442.91 20.36 1810.17 88.99 1.3989 7.9662 20160109 151646 9.636819 9.4064 30.3147 443.14 NaN NaN 2033.88 8.2359 NaN 83.60 2033.87 1919.57 443.14 20.37 1810.24 88.95 1.3982 7.9660 20160109 151701 9.636992 9.4074 30.3145 443.28 NaN NaN 2033.87 8.2359 NaN 83.60 2033.88 1919.61 443.28 20.38 1810.30 88.93 1.3979 7.9659 20160109 151716 9.637166 9.4066 30.3145 443.28 NaN NaN 2033.87 8.2359 NaN 83.60 2033.88 1919.61 443.28 20.38 1810.30 88.93 1.3979 7.9659 20160109 151731 9.637340 9.4064 30.3162 443.04 NaN NaN 2033.97 8.2359 NaN 83.60 2033.97 1919.62 443.04 20.37 1810.28 88.98 1.3986 7.9661 20160109 151746 9.637513 9.4040 30.3167 442.64 NaN NaN 2034.00 8.2359 NaN 83.60 2033.96 1919.50 442.64 20.35 1810.11 89.04 1.3996 7.9665 20160109 151801 9.637687 9.4027 30.3167 442.47 NaN NaN 2034.00 8.2359 NaN 83.60 2034.00 1919.50 442.47 20.35 1810.09 89.06 1.3999 7.9666 20160109 151816 9.637860 9.4009 30.3171 442.47 NaN NaN 2034.03 8.2359 NaN 83.60 2034.03 1919.53 442.47 20.35 1810.12 89.06 1.3999 7.9666 20160109 151831 9.638034 9.3992 30.3188 442.32 NaN NaN 2034.13 8.2359 NaN 83.60 2034.12 1919.58 442.32 20.34 1810.15 89.08 1.4002 7.9668 20160109 151846 9.638208 9.3991 30.3188 442.68 NaN NaN 2034.13 8.2359 NaN 83.60 2034.13 1919.69 442.68 20.36 1810.31 89.02 1.3993 7.9665 20160109 151901 9.638381 9.3999 30.3199 442.26 NaN NaN 2034.20 8.2359 NaN 83.60 2034.20 1919.63 442.26 20.34 1810.19 89.10 1.4005 7.9668 20160109 151916 9.638555 9.3975 30.3209 442.27 NaN NaN 2034.21 8.2359 NaN 83.60 2034.21 1919.64 442.27 20.34 1810.20 89.10 1.4005 7.9668 20160109 151931 9.638728 9.3956 30.3224 442.26 NaN NaN 2034.35 8.2359 NaN 83.60 2034.26 1919.69 442.26 20.34 1810.25 89.10 1.4004 7.9668 20160109 151946 9.638902 9.3947 30.3229 441.83 NaN NaN 2034.35 8.2359 NaN 83.60 2034.35 1919.65 441.83 20.32 1810.16 89.17 1.4016 7.9672 20160109 152001 9.639076 9.3949 30.3229 441.66 NaN NaN 2034.37 8.2359 NaN 83.60 2034.37 1919.62 441.66 20.31 1810.11 89.20 1.4020 7.9674 20160109 152016 9.639249 9.3924 30.3229 441.85 NaN NaN 2034.37 8.2359 NaN 83.60 2034.37 1919.68 441.85 20.32 1810.19 89.17 1.4015 7.9672 20160109 152031 9.639423 9.3906 30.3235 441.57 NaN NaN 2034.41 8.2359 NaN 83.60 2034.41 1919.65 441.57 20.31 1810.13 89.21 1.4021 7.9675 20160109 152046 9.639596 9.3910 30.3246 441.65 NaN NaN 2034.48 8.2359 NaN 83.60 2034.45 1919.71 441.65 20.32 1810.19 89.20 1.4019 7.9674 20160109 152101 9.639770 9.3912 30.3250 441.27 NaN NaN 2034.50 8.2359 NaN 83.60 2034.48 1919.62 441.27 20.30 1810.06 89.26 1.4030 7.9678 20160109 152116 9.639944 9.3902 30.3256 441.27 NaN NaN 2034.54 8.2359 NaN 83.60 2034.48 1919.62 441.27 20.30 1810.06 89.26 1.4030 7.9678 20160109 152131 9.640117 9.3895 30.3255 441.46 NaN NaN 2034.53 8.2359 NaN 83.60 2034.54 1919.73 441.46 20.31 1810.19 89.23 1.4025 7.9676 20160109 152146 9.640291 9.3886 30.3258 441.33 NaN NaN 2034.55 8.2359 NaN 83.60 2034.53 1919.69 441.33 20.30 1810.14 89.25 1.4028 7.9677 20160109 152201 9.640464 9.3881 30.3258 441.20 NaN NaN 2034.55 8.2359 NaN 83.60 2034.55 1919.67 441.20 20.30 1810.10 89.27 1.4031 7.9678 20160109 152216 9.640638 9.3868 30.3266 441.26 NaN NaN 2034.60 8.2359 NaN 83.60 2034.57 1919.71 441.26 20.30 1810.14 89.26 1.4029 7.9678 20160109 152231 9.640812 9.3875 30.3252 441.19 NaN NaN 2034.51 8.2359 NaN 83.60 2034.60 1919.72 441.19 20.30 1810.15 89.27 1.4031 7.9678 20160109 152246 9.640985 9.3861 30.3252 440.82 NaN NaN 2034.51 8.2359 NaN 83.60 2034.51 1919.54 440.82 20.28 1809.94 89.32 1.4039 7.9682 20160109 152301 9.641159 9.3853 30.3261 440.80 NaN NaN 2034.56 8.2359 NaN 83.60 2034.55 1919.57 440.80 20.28 1809.96 89.33 1.4040 7.9682 20160109 152316 9.641332 9.3820 30.3261 441.16 NaN NaN 2034.56 8.2359 NaN 83.60 2034.56 1919.69 441.16 20.30 1810.13 89.27 1.4030 7.9679 20160109 152331 9.641506 9.3811 30.3270 440.92 NaN NaN 2034.62 8.2359 NaN 83.60 2034.62 1919.69 440.92 20.29 1810.10 89.30 1.4035 7.9681 20160109 152346 9.641680 9.3781 30.3267 440.94 NaN NaN 2034.60 8.2359 NaN 83.60 2034.60 1919.69 440.94 20.29 1810.11 89.29 1.4033 7.9680 20160109 152401 9.641853 9.3757 30.3289 440.63 NaN NaN 2034.73 8.2359 NaN 83.60 2034.73 1919.72 440.63 20.28 1810.10 89.35 1.4042 7.9683 20160109 152416 9.642027 9.3751 30.3301 440.65 NaN NaN 2034.81 8.2359 NaN 83.60 2034.81 1919.80 440.65 20.28 1810.18 89.34 1.4041 7.9683 20160109 152431 9.642200 9.3738 30.3300 440.25 NaN NaN 2034.80 8.2359 NaN 83.60 2034.80 1919.69 440.25 20.26 1810.02 89.41 1.4051 7.9687 20160109 152446 9.642374 9.3724 30.3314 440.95 NaN NaN 2034.89 8.2359 NaN 83.60 2034.87 1919.96 440.95 20.29 1810.37 89.29 1.4033 7.9681 20160109 152501 9.642548 9.3700 30.3326 440.93 NaN NaN 2034.96 8.2359 NaN 83.60 2034.89 1919.97 440.93 20.30 1810.39 89.29 1.4032 7.9681 20160109 152516 9.642721 9.3666 30.3344 440.07 NaN NaN 2035.06 8.2359 NaN 83.60 2034.96 1919.80 440.07 20.26 1810.11 89.43 1.4054 7.9689 20160109 152531 9.642895 9.3636 30.3361 440.07 NaN NaN 2035.17 8.2359 NaN 83.60 2034.96 1919.80 440.07 20.26 1810.11 89.43 1.4054 7.9689 20160109 152546 9.643068 9.3608 30.3361 440.48 NaN NaN 2035.17 8.2359 NaN 83.60 2035.17 1920.12 440.48 20.28 1810.47 89.37 1.4044 7.9685 20160109 152601 9.643242 9.3585 30.3380 440.29 NaN NaN 2035.28 8.2359 NaN 83.60 2035.28 1920.18 440.29 20.27 1810.50 89.40 1.4049 7.9687 20160109 152616 9.643416 9.3560 30.3385 440.51 NaN NaN 2035.31 8.2359 NaN 83.60 2035.31 1920.28 440.51 20.28 1810.63 89.36 1.4042 7.9685 20160109 152631 9.643589 9.3538 30.3395 440.03 NaN NaN 2035.37 8.2359 NaN 83.60 2035.37 1920.20 440.03 20.26 1810.50 89.44 1.4054 7.9689 20160109 152646 9.643763 9.3539 30.3424 440.00 NaN NaN 2035.53 8.2359 NaN 83.60 2035.53 1920.33 440.00 20.26 1810.62 89.45 1.4056 7.9690 20160109 152701 9.643936 9.3522 30.3424 440.29 NaN NaN 2035.54 8.2359 NaN 83.60 2035.54 1920.43 440.29 20.28 1810.75 89.41 1.4049 7.9687 20160109 152716 9.644110 9.3510 30.3434 439.94 NaN NaN 2035.60 8.2359 NaN 83.60 2035.58 1920.38 439.94 20.26 1810.65 89.46 1.4057 7.9691 20160109 152731 9.644284 9.3504 30.3434 439.85 NaN NaN 2035.60 8.2359 NaN 83.60 2035.60 1920.38 439.85 20.26 1810.64 89.47 1.4059 7.9691 20160109 152746 9.644457 9.3481 30.3441 439.59 NaN NaN 2035.65 8.2359 NaN 83.60 2035.65 1920.34 439.59 20.25 1810.58 89.52 1.4065 7.9694 20160109 152801 9.644631 9.3488 30.3463 439.86 NaN NaN 2035.79 8.2359 NaN 83.60 2035.79 1920.55 439.86 20.26 1810.80 89.48 1.4060 7.9692 20160109 152816 9.644804 9.3460 30.3490 439.53 NaN NaN 2035.84 8.2359 NaN 83.60 2035.84 1920.50 439.53 20.25 1810.72 89.54 1.4068 7.9694 20160109 152831 9.644978 9.3461 30.3490 439.31 NaN NaN 2035.94 8.2359 NaN 83.60 2035.94 1920.52 439.31 20.24 1810.71 89.58 1.4075 7.9697 20160109 152846 9.645152 9.3457 30.3507 439.29 NaN NaN 2036.04 8.2359 NaN 83.60 2035.96 1920.53 439.29 20.23 1810.71 89.59 1.4076 7.9697 20160109 152901 9.645325 9.3441 30.3507 439.33 NaN NaN 2036.04 8.2359 NaN 83.60 2036.04 1920.62 439.33 20.24 1810.80 89.58 1.4075 7.9697 20160109 152916 9.645499 9.3435 30.3523 439.20 NaN NaN 2036.14 8.2359 NaN 83.60 2036.14 1920.67 439.20 20.23 1810.82 89.61 1.4080 7.9698 20160109 152931 9.645672 9.3415 30.3584 439.03 NaN NaN 2036.50 8.2359 NaN 83.60 2036.25 1920.72 439.03 20.22 1810.84 89.65 1.4085 7.9699 20160109 152946 9.645846 9.3405 30.3584 439.03 NaN NaN 2036.50 8.2359 NaN 83.60 2036.25 1920.72 439.03 20.22 1810.84 89.65 1.4085 7.9699 20160109 153001 9.646020 9.3380 30.3659 439.06 NaN NaN 2036.95 8.2359 NaN 83.60 2036.64 1921.08 439.06 20.23 1811.17 89.67 1.4088 7.9700 20160109 153016 9.646193 9.3383 30.3697 439.13 NaN NaN 2037.18 8.2359 NaN 83.60 2036.95 1921.37 439.13 20.23 1811.45 89.69 1.4090 7.9700 20160109 153031 9.646367 9.3366 30.3697 438.40 NaN NaN 2037.18 8.2359 NaN 83.60 2037.18 1921.35 438.40 20.20 1811.32 89.83 1.4112 7.9706 20160109 153046 9.646540 9.3370 30.3744 438.79 NaN NaN 2037.46 8.2359 NaN 83.60 2037.46 1921.71 438.79 20.21 1811.71 89.79 1.4105 7.9703 20160109 153101 9.646714 9.3359 30.3803 438.55 NaN NaN 2037.82 8.2359 NaN 83.60 2037.82 1921.95 438.55 20.20 1811.88 89.86 1.4115 7.9706 20160109 153116 9.646888 9.3355 30.3843 438.64 NaN NaN 2038.06 8.2359 NaN 83.60 2038.06 1922.16 438.64 20.21 1812.07 89.88 1.4118 7.9706 20160109 153131 9.647061 9.3357 30.3900 438.76 NaN NaN 2038.40 8.2359 NaN 83.60 2038.40 1922.49 438.76 20.21 1812.39 89.89 1.4118 7.9705 20160109 153146 9.647235 9.3349 30.3946 438.22 NaN NaN 2038.67 8.2359 NaN 83.60 2038.67 1922.56 438.22 20.19 1812.36 90.01 1.4136 7.9710 20160109 153201 9.647408 9.3342 30.4023 438.15 NaN NaN 2039.14 8.2359 NaN 83.60 2039.14 1922.95 438.15 20.18 1812.70 90.06 1.4144 7.9712 20160109 153216 9.647582 9.3334 30.4074 438.09 NaN NaN 2039.44 8.2359 NaN 83.60 2039.44 1923.19 438.09 20.18 1812.91 90.10 1.4149 7.9713 20160109 153231 9.647756 9.3338 30.4113 438.00 NaN NaN 2039.68 8.2359 NaN 83.60 2039.68 1923.36 438.00 20.18 1813.04 90.14 1.4155 7.9714 20160109 153246 9.647929 9.3346 30.4265 438.24 NaN NaN 2040.59 8.2359 NaN 83.60 2040.10 1923.77 438.24 20.19 1813.43 90.15 1.4155 7.9712 20160109 153301 9.648103 9.3360 30.4284 437.77 NaN NaN 2040.70 8.2359 NaN 83.60 2040.59 1924.06 437.77 20.16 1813.61 90.28 1.4175 7.9717 20160109 153316 9.648277 9.3347 30.4323 437.85 NaN NaN 2040.94 8.2359 NaN 83.60 2040.70 1924.17 437.85 20.17 1813.73 90.28 1.4174 7.9717 20160109 153331 9.648450 9.3351 30.4369 437.56 NaN NaN 2041.22 8.2359 NaN 83.60 2040.94 1924.28 437.56 20.15 1813.78 90.35 1.4185 7.9720 20160109 153346 9.648624 9.3348 30.4372 437.53 NaN NaN 2041.23 8.2359 NaN 83.60 2041.22 1924.53 437.53 20.15 1814.00 90.38 1.4189 7.9720 20160109 153401 9.648797 9.3355 30.4404 437.27 NaN NaN 2041.42 8.2359 NaN 83.60 2041.23 1924.45 437.27 20.14 1813.88 90.43 1.4197 7.9723 20160109 153416 9.648971 9.3377 30.4428 437.27 NaN NaN 2041.57 8.2359 NaN 83.60 2041.23 1924.45 437.27 20.14 1813.88 90.43 1.4197 7.9723 20160109 153431 9.649145 9.3370 30.4430 437.28 NaN NaN 2041.57 8.2359 NaN 83.60 2041.57 1924.73 437.28 20.14 1814.13 90.47 1.4202 7.9723 20160109 153446 9.649318 9.3377 30.4430 437.33 NaN NaN 2041.58 8.2359 NaN 83.60 2041.58 1924.76 437.33 20.14 1814.17 90.46 1.4201 7.9723 20160109 153501 9.649492 9.3382 30.4436 436.81 NaN NaN 2041.61 8.2359 NaN 83.60 2041.64 1924.66 436.81 20.11 1813.99 90.55 1.4216 7.9727 20160109 153516 9.649665 9.3363 30.4445 436.86 NaN NaN 2041.67 8.2359 NaN 83.60 2041.61 1924.65 436.86 20.12 1813.99 90.54 1.4214 7.9727 20160109 153531 9.649839 9.3377 30.4445 436.50 NaN NaN 2041.67 8.2359 NaN 83.60 2041.67 1924.60 436.50 20.10 1813.90 90.60 1.4223 7.9730 20160109 153546 9.650013 9.3399 30.4479 436.59 NaN NaN 2041.87 8.2359 NaN 83.60 2041.81 1924.72 436.59 20.10 1814.01 90.61 1.4224 7.9730 20160109 153601 9.650186 9.3385 30.4479 436.74 NaN NaN 2041.92 8.2359 NaN 83.60 2041.87 1924.82 436.74 20.11 1814.11 90.60 1.4222 7.9728 20160109 153616 9.650360 9.3404 30.4491 436.22 NaN NaN 2041.95 8.2359 NaN 83.60 2041.92 1924.71 436.22 20.09 1813.94 90.68 1.4235 7.9733 20160109 153631 9.650533 9.3406 30.4491 436.44 NaN NaN 2041.95 8.2359 NaN 83.60 2041.95 1924.79 436.44 20.10 1814.04 90.66 1.4231 7.9731 20160109 153646 9.650707 9.3421 30.4515 435.80 NaN NaN 2042.09 8.2359 NaN 83.60 2042.02 1924.66 435.80 20.07 1813.83 90.77 1.4249 7.9737 20160109 153701 9.650881 9.3434 30.4510 435.66 NaN NaN 2042.06 8.2359 NaN 83.60 2042.09 1924.67 435.66 20.06 1813.80 90.81 1.4255 7.9738 20160109 153716 9.651054 9.3432 30.4510 435.77 NaN NaN 2042.06 8.2359 NaN 83.60 2042.06 1924.67 435.77 20.06 1813.82 90.79 1.4252 7.9737 20160109 153731 9.651228 9.3459 30.4522 435.49 NaN NaN 2042.13 8.2359 NaN 83.60 2042.13 1924.64 435.49 20.05 1813.75 90.85 1.4261 7.9740 20160109 153746 9.651401 9.3469 30.4519 NaN NaN NaN 2042.11 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 153801 9.651575 9.3489 30.4535 NaN NaN NaN 2042.21 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 153816 9.651749 9.3486 30.4535 NaN NaN NaN 2042.21 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 153831 9.651922 9.3496 30.4535 NaN NaN NaN 2042.21 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 153846 9.652096 9.3509 30.4538 NaN NaN NaN 2042.23 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 153901 9.652269 9.3513 30.4541 NaN NaN NaN 2042.25 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 153916 9.652443 9.3515 30.4541 NaN NaN NaN 2042.25 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 153931 9.652617 9.3515 30.4550 NaN NaN NaN 2042.30 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 153946 9.652790 9.3547 30.4541 NaN NaN NaN 2042.25 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154001 9.652964 9.3555 30.4545 NaN NaN NaN 2042.27 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154016 9.653137 9.3552 30.4535 NaN NaN NaN 2042.21 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154031 9.653311 9.3563 30.4542 NaN 1897.37 2011.90 2042.25 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154046 9.653485 9.3590 30.4540 NaN 1895.02 2009.30 2042.24 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154101 9.653658 9.3590 30.4540 NaN NaN NaN 2042.24 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154116 9.653832 9.3584 30.4553 NaN NaN NaN 2042.32 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154131 9.654005 9.3611 30.4547 NaN NaN NaN 2042.28 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154146 9.654179 9.3611 30.4554 NaN NaN NaN 2042.32 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154201 9.654353 9.3635 30.4552 NaN NaN NaN 2042.32 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154216 9.654526 9.3635 30.4543 NaN NaN NaN 2042.26 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154231 9.654700 9.3643 30.4548 NaN NaN NaN 2042.29 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154246 9.654873 9.3651 30.4540 NaN NaN NaN 2042.24 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154301 9.655047 9.3650 30.4556 NaN NaN NaN 2042.33 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154316 9.655221 9.3692 30.4537 NaN NaN NaN 2042.22 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154331 9.655394 9.3692 30.4537 NaN NaN NaN 2042.22 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154346 9.655568 9.3701 30.4543 NaN NaN NaN 2042.26 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154401 9.655741 9.3707 30.4541 NaN NaN NaN 2042.25 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154416 9.655915 9.3728 30.4547 NaN NaN NaN 2042.28 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154431 9.656089 9.3734 30.4534 NaN NaN NaN 2042.20 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154446 9.656262 9.3734 30.4534 NaN NaN NaN 2042.20 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154501 9.656436 9.3739 30.4549 NaN NaN NaN 2042.25 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154516 9.656609 9.3759 30.4549 NaN NaN NaN 2042.29 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154531 9.656783 9.3753 30.4536 NaN NaN NaN 2042.22 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154546 9.656957 9.3761 30.4537 NaN NaN NaN 2042.22 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154601 9.657130 9.3767 30.4522 NaN NaN NaN 2042.22 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154616 9.657304 9.3780 30.4522 NaN NaN NaN 2042.13 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154631 9.657477 9.3800 30.4532 NaN NaN NaN 2042.19 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154646 9.657651 9.3800 30.4534 NaN NaN NaN 2042.20 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154701 9.657825 9.3808 30.4537 NaN NaN NaN 2042.22 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154716 9.657998 9.3806 30.4539 NaN NaN NaN 2042.24 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154731 9.658172 9.3807 30.4541 NaN NaN NaN 2042.25 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154746 9.658345 9.3817 30.4541 NaN NaN NaN 2042.24 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154801 9.658519 9.3833 30.4541 NaN NaN NaN 2042.24 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154816 9.658693 9.3834 30.4534 NaN NaN NaN 2042.21 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154831 9.658866 9.3821 30.4530 NaN NaN NaN 2042.18 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154846 9.659040 9.3819 30.4540 NaN NaN NaN 2042.24 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154901 9.659213 9.3832 30.4539 NaN NaN NaN 2042.23 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154916 9.659387 9.3840 30.4548 NaN NaN NaN 2042.29 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154931 9.659561 9.3840 30.4548 NaN NaN NaN 2042.29 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 154946 9.659734 9.3834 30.4558 NaN NaN NaN 2042.35 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155001 9.659908 9.3827 30.4558 NaN NaN NaN 2042.35 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155016 9.660081 9.3852 30.4569 NaN NaN NaN 2042.41 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155031 9.660255 9.3843 30.4570 NaN NaN NaN 2042.42 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155046 9.660429 9.3843 30.4579 NaN NaN NaN 2042.47 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155101 9.660602 9.3856 30.4581 NaN NaN NaN 2042.49 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155116 9.660776 9.3872 30.4603 NaN NaN NaN 2042.62 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155131 9.660949 9.3876 30.4603 NaN NaN NaN 2042.62 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155146 9.661123 9.3864 30.4604 NaN NaN NaN 2042.62 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155201 9.661297 9.3857 30.4612 NaN NaN NaN 2042.67 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155216 9.661470 9.3864 30.4629 NaN NaN NaN 2042.77 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155231 9.661644 9.3864 30.4648 NaN NaN NaN 2042.89 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155246 9.661817 9.3854 30.4648 NaN NaN NaN 2042.89 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155301 9.661991 9.3853 30.4667 NaN NaN NaN 2043.00 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155316 9.662165 9.3857 30.4679 NaN NaN NaN 2043.07 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155331 9.662338 9.3868 30.4699 NaN NaN NaN 2043.19 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155346 9.662512 9.3859 30.4703 NaN NaN NaN 2043.22 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155401 9.662685 9.3871 30.4720 NaN NaN NaN 2043.32 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155416 9.662859 9.3853 30.4720 NaN NaN NaN 2043.32 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155431 9.663033 9.3863 30.4746 NaN NaN NaN 2043.48 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155446 9.663206 9.3862 30.4743 NaN NaN NaN 2043.46 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155501 9.663380 9.3856 30.4759 NaN NaN NaN 2043.55 8.2359 NaN 83.60 2042.11 1924.62 435.50 20.05 1813.72 90.85 1.4261 7.9740 20160109 155516 9.663554 9.3871 30.4777 435.58 NaN NaN 2043.66 8.2359 NaN 83.60 2043.66 1925.74 435.58 20.02 1814.58 91.13 1.4303 7.9742 20160109 155531 9.663727 9.3877 30.4787 434.84 NaN NaN 2043.72 8.2359 NaN 83.60 2043.72 1925.57 434.84 19.99 1814.32 91.27 1.4324 7.9749 20160109 155546 9.663901 9.3864 30.4801 434.17 NaN NaN 2043.81 8.2359 NaN 83.60 2043.81 1925.44 434.17 19.96 1814.10 91.38 1.4342 7.9755 20160109 155601 9.664074 9.3890 30.4817 434.15 NaN NaN 2043.90 8.2359 NaN 83.60 2043.90 1925.51 434.15 19.95 1814.15 91.40 1.4346 7.9755 20160109 155616 9.664248 9.3895 30.4811 433.39 NaN NaN 2043.87 8.2359 NaN 83.60 2043.84 1925.22 433.39 19.92 1813.78 91.53 1.4365 7.9762 20160109 155631 9.664422 9.3878 30.4836 433.81 NaN NaN 2044.02 8.2359 NaN 83.60 2043.87 1925.37 433.81 19.94 1813.98 91.46 1.4354 7.9758 20160109 155646 9.664595 9.3891 30.4864 432.76 NaN NaN 2044.02 8.2359 NaN 83.60 2044.02 1925.18 432.76 19.89 1813.63 91.65 1.4385 7.9768 20160109 155701 9.664769 9.3889 30.4864 432.86 NaN NaN 2044.18 8.2359 NaN 83.60 2044.18 1925.35 432.86 19.89 1813.81 91.65 1.4384 7.9767 20160109 155716 9.664942 9.3916 30.4870 432.86 NaN NaN 2044.22 8.2359 NaN 83.60 2044.18 1925.35 432.86 19.89 1813.81 91.65 1.4384 7.9767 20160109 155731 9.665116 9.3933 30.4896 432.55 NaN NaN 2044.38 8.2359 NaN 83.60 2044.38 1925.41 432.55 19.88 1813.80 91.73 1.4397 7.9771 20160109 155746 9.665290 9.3928 30.4905 432.22 NaN NaN 2044.43 8.2359 NaN 83.60 2044.43 1925.35 432.22 19.86 1813.69 91.80 1.4407 7.9774 20160109 155801 9.665463 9.3957 30.4918 431.95 NaN NaN 2044.51 8.2359 NaN 83.60 2044.51 1925.32 431.95 19.85 1813.62 91.86 1.4416 7.9776 20160109 155816 9.665637 9.3958 30.4922 431.92 NaN NaN 2044.53 8.2359 NaN 83.60 2044.53 1925.33 431.92 19.85 1813.61 91.87 1.4418 7.9776 20160109 155831 9.665810 9.3969 30.4931 431.84 NaN NaN 2044.59 8.2359 NaN 83.60 2044.59 1925.34 431.84 19.84 1813.61 91.89 1.4422 7.9777 20160109 155846 9.665984 9.3963 30.4939 431.40 NaN NaN 2044.63 8.2359 NaN 83.60 2044.63 1925.25 431.40 19.82 1813.46 91.97 1.4433 7.9781 20160109 155901 9.666158 9.3979 30.4963 431.38 NaN NaN 2044.78 8.2359 NaN 83.60 2044.78 1925.36 431.38 19.82 1813.55 91.99 1.4437 7.9782 20160109 155916 9.666331 9.3995 30.4997 430.95 NaN NaN 2044.98 8.2359 NaN 83.60 2044.90 1925.33 430.95 19.80 1813.45 92.09 1.4451 7.9786 20160109 155931 9.666505 9.3997 30.5010 431.00 NaN NaN 2044.98 8.2359 NaN 83.60 2044.98 1925.41 431.00 19.80 1813.53 92.08 1.4451 7.9786 20160109 155946 9.666678 9.4022 30.5010 430.95 NaN NaN 2045.06 8.2359 NaN 83.60 2045.06 1925.45 430.95 19.80 1813.55 92.11 1.4455 7.9786 20160109 160001 9.666852 9.4023 30.5004 430.30 NaN NaN 2045.02 8.2359 NaN 83.60 2045.02 1925.22 430.30 19.77 1813.23 92.22 1.4472 7.9792 20160109 160016 9.667026 9.4022 30.5012 430.29 NaN NaN 2045.07 8.2359 NaN 83.60 2045.07 1925.25 430.29 19.76 1813.26 92.23 1.4473 7.9792 20160109 160031 9.667199 9.4036 30.5023 430.04 NaN NaN 2045.23 8.2359 NaN 83.60 2045.23 1925.32 430.04 19.75 1813.28 92.29 1.4482 7.9795 20160109 160046 9.667373 9.4037 30.5023 429.73 NaN NaN 2045.14 8.2359 NaN 83.60 2045.14 1925.13 429.73 19.74 1813.06 92.33 1.4490 7.9797 20160109 160101 9.667546 9.4056 30.5042 429.68 NaN NaN 2045.25 8.2359 NaN 83.60 2045.25 1925.20 429.68 19.73 1813.11 92.36 1.4493 7.9798 20160109 160116 9.667720 9.4071 30.5042 429.68 NaN NaN 2045.25 8.2359 NaN 83.60 2045.25 1925.20 429.68 19.73 1813.11 92.36 1.4493 7.9798 20160109 160131 9.667894 9.4085 30.5069 429.50 NaN NaN 2045.34 8.2359 NaN 83.60 2045.34 1925.22 429.50 19.73 1813.09 92.40 1.4501 7.9800 20160109 160146 9.668067 9.4085 30.5069 428.94 NaN NaN 2045.41 8.2359 NaN 83.60 2045.41 1925.10 428.94 19.70 1812.89 92.51 1.4517 7.9805 20160109 160201 9.668241 9.4093 30.5078 429.10 NaN NaN 2045.54 8.2359 NaN 83.60 2045.47 1925.20 429.10 19.71 1813.00 92.49 1.4514 7.9804 20160109 160216 9.668414 9.4112 30.5091 428.72 NaN NaN 2045.54 8.2359 NaN 83.60 2045.54 1925.14 428.72 19.69 1812.89 92.57 1.4526 7.9807 20160109 160231 9.668588 9.4133 30.5095 428.56 NaN NaN 2045.57 8.2359 NaN 83.60 2045.54 1925.07 428.56 19.68 1812.78 92.61 1.4532 7.9809 20160109 160246 9.668762 9.4135 30.5107 428.59 NaN NaN 2045.64 8.2359 NaN 83.60 2045.57 1925.11 428.59 19.68 1812.82 92.61 1.4532 7.9808 20160109 160301 9.668935 9.4150 30.5108 428.26 NaN NaN 2045.65 8.2359 NaN 83.60 2045.64 1925.06 428.26 19.66 1812.72 92.67 1.4542 7.9812 20160109 160315 9.669109 9.4150 30.5108 428.23 NaN NaN 2045.65 8.2359 NaN 83.60 2045.65 1925.05 428.23 19.66 1812.70 92.68 1.4544 7.9812 20160109 160330 9.669282 9.4163 30.5116 427.82 NaN NaN 2045.70 8.2359 NaN 83.60 2045.70 1924.96 427.82 19.64 1812.55 92.76 1.4556 7.9816 20160109 160345 9.669456 9.4198 30.5115 427.64 NaN NaN 2045.69 8.2359 NaN 83.60 2045.61 1924.81 427.64 19.63 1812.38 92.80 1.4562 7.9817 20160109 160400 9.669630 9.4218 30.5109 427.52 NaN NaN 2045.65 8.2359 NaN 83.60 2045.69 1924.84 427.52 19.62 1812.38 92.83 1.4567 7.9819 20160109 160415 9.669803 9.4223 30.5109 427.41 NaN NaN 2045.65 8.2359 NaN 83.60 2045.65 1924.76 427.41 19.62 1812.29 92.85 1.4570 7.9820 20160109 160430 9.669977 9.4249 30.5107 427.07 NaN NaN 2045.64 8.2359 NaN 83.60 2045.69 1924.68 427.07 19.60 1812.16 92.92 1.4581 7.9823 20160109 160445 9.670150 9.4275 30.5107 427.05 NaN NaN 2045.64 8.2359 NaN 83.60 2045.64 1924.63 427.05 19.60 1812.10 92.92 1.4582 7.9823 20160109 160500 9.670324 9.4283 30.5099 427.28 NaN NaN 2045.60 8.2359 NaN 83.60 2045.61 1924.66 427.28 19.61 1812.16 92.89 1.4577 7.9821 20160109 160515 9.670498 9.4282 30.5100 426.88 NaN NaN 2045.60 8.2359 NaN 83.60 2045.60 1924.52 426.88 19.59 1811.98 92.95 1.4587 7.9824 20160109 160530 9.670671 9.4307 30.5091 426.83 NaN NaN 2045.54 8.2359 NaN 83.60 2045.60 1924.50 426.83 19.59 1811.94 92.97 1.4590 7.9825 20160109 160545 9.670845 9.4316 30.5096 426.22 NaN NaN 2045.54 8.2359 NaN 83.60 2045.54 1924.25 426.22 19.56 1811.62 93.08 1.4606 7.9830 20160109 160600 9.671018 9.4328 30.5093 426.22 NaN NaN 2045.56 8.2359 NaN 83.60 2045.54 1924.25 426.22 19.56 1811.62 93.08 1.4606 7.9830 20160109 160615 9.671192 9.4322 30.5102 426.54 NaN NaN 2045.62 8.2359 NaN 83.60 2045.56 1924.36 426.54 19.57 1811.76 93.02 1.4598 7.9827 20160109 160630 9.671366 9.4334 30.5102 426.44 NaN NaN 2045.62 8.2359 NaN 83.60 2045.62 1924.38 426.44 19.57 1811.77 93.05 1.4602 7.9828 20160109 160645 9.671539 9.4349 30.5087 426.09 NaN NaN 2045.52 8.2359 NaN 83.60 2045.52 1924.18 426.09 19.55 1811.52 93.11 1.4611 7.9832 20160109 160700 9.671713 9.4367 30.5091 426.19 NaN NaN 2045.55 8.2359 NaN 83.60 2045.53 1924.22 426.19 19.56 1811.57 93.09 1.4608 7.9831 20160109 160715 9.671886 9.4398 30.5091 425.76 NaN NaN 2045.55 8.2359 NaN 83.60 2045.55 1924.09 425.76 19.53 1811.38 93.18 1.4623 7.9835 20160109 160730 9.672060 9.4405 30.5086 425.82 NaN NaN 2045.52 8.2359 NaN 83.60 2045.52 1924.07 425.82 19.53 1811.36 93.17 1.4622 7.9834 20160109 160745 9.672234 9.4406 30.5091 425.75 NaN NaN 2045.55 8.2359 NaN 83.60 2045.50 1924.03 425.75 19.53 1811.31 93.18 1.4623 7.9835 20160109 160800 9.672407 9.4440 30.5091 425.41 NaN NaN 2045.55 8.2359 NaN 83.60 2045.55 1923.95 425.41 19.51 1811.18 93.26 1.4635 7.9838 20160109 160815 9.672581 9.4452 30.5079 425.80 NaN NaN 2045.47 8.2359 NaN 83.60 2045.47 1924.00 425.80 19.53 1811.28 93.18 1.4624 7.9834 20160109 160830 9.672754 9.4447 30.5066 425.35 NaN NaN 2045.40 8.2359 NaN 83.60 2045.40 1923.79 425.35 19.51 1811.02 93.26 1.4636 7.9838 20160109 160845 9.672928 9.4477 30.5065 425.28 NaN NaN 2045.39 8.2359 NaN 83.60 2045.39 1923.75 425.28 19.50 1810.97 93.28 1.4639 7.9839 20160109 160900 9.673102 9.4489 30.5070 425.26 NaN NaN 2045.42 8.2359 NaN 83.60 2045.39 1923.74 425.26 19.50 1810.95 93.29 1.4640 7.9839 20160109 160915 9.673275 9.4474 30.5070 425.11 NaN NaN 2045.42 8.2359 NaN 83.60 2045.42 1923.72 425.11 19.50 1810.91 93.31 1.4644 7.9840 20160109 160930 9.673449 9.4499 30.5095 425.25 NaN NaN 2045.57 8.2359 NaN 83.60 2045.56 1923.87 425.25 19.50 1811.06 93.31 1.4643 7.9839 20160109 160945 9.673622 9.4512 30.5112 424.78 NaN NaN 2045.67 8.2359 NaN 83.60 2045.57 1923.73 424.78 19.48 1810.85 93.40 1.4657 7.9844 20160109 161000 9.673796 9.4524 30.5112 424.76 NaN NaN 2045.67 8.2359 NaN 83.60 2045.67 1923.80 424.76 19.48 1810.90 93.42 1.4660 7.9844 20160109 161015 9.673970 9.4534 30.5123 424.76 NaN NaN 2045.74 8.2359 NaN 83.60 2045.67 1923.80 424.76 19.48 1810.90 93.42 1.4660 7.9844 20160109 161030 9.674143 9.4552 30.5153 424.93 NaN NaN 2045.92 8.2359 NaN 83.60 2045.87 1924.01 424.93 19.48 1811.12 93.41 1.4658 7.9843 20160109 161045 9.674317 9.4577 30.5153 424.49 NaN NaN 2045.92 8.2359 NaN 83.60 2045.92 1923.90 424.49 19.46 1810.94 93.50 1.4672 7.9847 20160109 161100 9.674490 9.4595 30.5190 424.57 NaN NaN 2046.14 8.2359 NaN 83.60 2046.04 1924.03 424.57 19.46 1811.06 93.51 1.4674 7.9846 20160109 161115 9.674664 9.4610 30.5213 424.40 NaN NaN 2046.28 8.2359 NaN 83.60 2046.14 1924.04 424.40 19.46 1811.03 93.55 1.4681 7.9848 20160109 161130 9.674838 9.4633 30.5228 424.63 NaN NaN 2046.37 8.2359 NaN 83.60 2046.28 1924.22 424.63 19.46 1811.22 93.54 1.4678 7.9846 20160109 161145 9.675011 9.4636 30.5228 424.57 NaN NaN 2046.37 8.2359 NaN 83.60 2046.37 1924.26 424.57 19.46 1811.24 93.56 1.4682 7.9847 20160109 161200 9.675185 9.4662 30.5247 424.27 NaN NaN 2046.48 8.2359 NaN 83.60 2046.48 1924.26 424.27 19.44 1811.18 93.63 1.4693 7.9850 20160109 161215 9.675358 9.4682 30.5271 424.34 NaN NaN 2046.63 8.2359 NaN 83.60 2046.53 1924.32 424.34 19.45 1811.24 93.63 1.4692 7.9849 20160109 161230 9.675532 9.4709 30.5271 424.12 NaN NaN 2046.63 8.2359 NaN 83.60 2046.63 1924.31 424.12 19.43 1811.19 93.69 1.4701 7.9852 20160109 161245 9.675706 9.4721 30.5307 424.04 NaN NaN 2046.84 8.2359 NaN 83.60 2046.78 1924.40 424.04 19.43 1811.24 93.73 1.4707 7.9853 20160109 161300 9.675879 9.4721 30.5337 423.88 NaN NaN 2046.84 8.2359 NaN 83.60 2046.84 1924.40 423.88 19.42 1811.22 93.76 1.4713 7.9854 20160109 161315 9.676053 9.4736 30.5337 423.99 NaN NaN 2047.02 8.2359 NaN 83.60 2047.02 1924.58 423.99 19.43 1811.39 93.77 1.4712 7.9853 20160109 161330 9.676226 9.4743 30.5350 423.95 NaN NaN 2047.10 8.2359 NaN 83.60 2047.10 1924.63 423.95 19.42 1811.42 93.79 1.4716 7.9854 20160109 161345 9.676400 9.4746 30.5369 424.08 NaN NaN 2047.22 8.2359 NaN 83.60 2047.22 1924.76 424.08 19.43 1811.55 93.78 1.4714 7.9853 20160109 161400 9.676574 9.4779 30.5393 423.99 NaN NaN 2047.36 8.2359 NaN 83.60 2047.36 1924.84 423.99 19.42 1811.60 93.82 1.4720 7.9854 20160109 161415 9.676747 9.4798 30.5428 423.82 NaN NaN 2047.57 8.2359 NaN 83.60 2047.44 1924.85 423.82 19.41 1811.57 93.86 1.4727 7.9856 20160109 161430 9.676921 9.4814 30.5446 423.66 NaN NaN 2047.68 8.2359 NaN 83.60 2047.57 1924.89 423.66 19.40 1811.58 93.91 1.4734 7.9857 20160109 161445 9.677094 9.4814 30.5446 423.66 NaN NaN 2047.68 8.2359 NaN 83.60 2047.57 1924.89 423.66 19.40 1811.58 93.91 1.4734 7.9857 20160109 161500 9.677268 9.4833 30.5471 423.71 NaN NaN 2047.83 8.2359 NaN 83.60 2047.83 1925.11 423.71 19.40 1811.77 93.94 1.4738 7.9857 20160109 161515 9.677442 9.4867 30.5500 423.97 NaN NaN 2048.00 8.2359 NaN 83.60 2048.00 1925.35 423.97 19.42 1812.02 93.91 1.4733 7.9855 20160109 161530 9.677615 9.4860 30.5526 423.47 NaN NaN 2048.16 8.2359 NaN 83.60 2048.01 1925.18 423.47 19.39 1811.77 94.01 1.4749 7.9860 20160109 161545 9.677789 9.4875 30.5545 424.09 NaN NaN 2048.27 8.2359 NaN 83.60 2048.16 1925.50 424.09 19.42 1812.16 93.92 1.4734 7.9854 20160109 161600 9.677962 9.4882 30.5549 423.29 NaN NaN 2048.29 8.2359 NaN 83.60 2048.27 1925.34 423.29 19.38 1811.89 94.07 1.4758 7.9862 20160109 161615 9.678136 9.4881 30.5549 423.13 NaN NaN 2048.29 8.2359 NaN 83.60 2048.29 1925.30 423.13 19.37 1811.82 94.11 1.4764 7.9863 20160109 161630 9.678310 9.4903 30.5577 423.48 NaN NaN 2048.46 8.2359 NaN 83.60 2048.46 1925.55 423.48 19.39 1812.10 94.06 1.4756 7.9860 20160109 161645 9.678483 9.4913 30.5583 423.31 NaN NaN 2048.50 8.2359 NaN 83.60 2048.50 1925.52 423.31 19.38 1812.03 94.10 1.4763 7.9862 20160109 161700 9.678657 9.4925 30.5600 423.58 NaN NaN 2048.60 8.2359 NaN 83.60 2048.60 1925.67 423.58 19.39 1812.21 94.07 1.4758 7.9860 20160109 161715 9.678830 9.4939 30.5620 423.25 NaN NaN 2048.72 8.2359 NaN 83.60 2048.72 1925.67 423.25 19.38 1812.14 94.15 1.4769 7.9863 20160109 161730 9.679004 9.4972 30.5666 423.24 NaN NaN 2049.00 8.2359 NaN 83.60 2048.85 1925.76 423.24 19.37 1812.21 94.18 1.4773 7.9863 20160109 161745 9.679178 9.5006 30.5686 423.04 NaN NaN 2049.12 8.2359 NaN 83.60 2049.00 1925.80 423.04 19.36 1812.19 94.24 1.4783 7.9865 20160109 161800 9.679351 9.5002 30.5686 423.09 NaN NaN 2049.12 8.2359 NaN 83.60 2049.12 1925.92 423.09 19.36 1812.32 94.24 1.4783 7.9865 20160109 161815 9.679525 9.5008 30.5712 423.01 NaN NaN 2049.16 8.2359 NaN 83.60 2049.16 1925.93 423.01 19.36 1812.30 94.26 1.4787 7.9866 20160109 161830 9.679698 9.5031 30.5703 422.84 NaN NaN 2049.27 8.2359 NaN 83.60 2049.27 1925.96 422.84 19.35 1812.30 94.31 1.4794 7.9868 20160109 161845 9.679872 9.5033 30.5712 422.82 NaN NaN 2049.22 8.2359 NaN 83.60 2049.22 1925.91 422.82 19.35 1812.25 94.31 1.4794 7.9868 20160109 161900 9.680046 9.5026 30.5718 422.82 NaN NaN 2049.31 8.2359 NaN 83.60 2049.22 1925.91 422.82 19.35 1812.25 94.31 1.4794 7.9868 20160109 161915 9.680219 9.5038 30.5731 423.01 NaN NaN 2049.39 8.2359 NaN 83.60 2049.31 1926.05 423.01 19.36 1812.41 94.28 1.4790 7.9866 20160109 161930 9.680393 9.5078 30.5731 422.70 NaN NaN 2049.39 8.2359 NaN 83.60 2049.39 1926.00 422.70 19.34 1812.31 94.35 1.4801 7.9869 20160109 161945 9.680567 9.5074 30.5721 422.85 NaN NaN 2049.33 8.2359 NaN 83.60 2049.33 1925.98 422.85 19.35 1812.30 94.33 1.4798 7.9868 20160109 162000 9.680740 9.5100 30.5748 422.60 NaN NaN 2049.49 8.2359 NaN 83.60 2049.48 1926.03 422.60 19.33 1812.30 94.39 1.4807 7.9870 20160109 162015 9.680914 9.5111 30.5748 422.42 NaN NaN 2049.49 8.2359 NaN 83.60 2049.49 1925.97 422.42 19.33 1812.21 94.43 1.4813 7.9872 20160109 162030 9.681087 9.5126 30.5774 422.75 NaN NaN 2049.65 8.2359 NaN 83.60 2049.65 1926.19 422.75 19.34 1812.45 94.40 1.4808 7.9869 20160109 162045 9.681261 9.5135 30.5780 422.54 NaN NaN 2049.68 8.2359 NaN 83.60 2049.67 1926.14 422.54 19.33 1812.37 94.44 1.4814 7.9871 20160109 162100 9.681435 9.5162 30.5771 422.50 NaN NaN 2049.63 8.2359 NaN 83.60 2049.68 1926.14 422.50 19.33 1812.36 94.45 1.4816 7.9872 20160109 162115 9.681608 9.5163 30.5771 422.14 NaN NaN 2049.63 8.2359 NaN 83.60 2049.63 1925.96 422.14 19.31 1812.14 94.52 1.4826 7.9875 20160109 162130 9.681782 9.5168 30.5785 422.36 NaN NaN 2049.71 8.2359 NaN 83.60 2049.71 1926.10 422.36 19.32 1812.30 94.49 1.4821 7.9873 20160109 162145 9.681955 9.5172 30.5788 422.17 NaN NaN 2049.73 8.2359 NaN 83.60 2049.73 1926.06 422.17 19.31 1812.22 94.53 1.4828 7.9875 20160109 162200 9.682129 9.5205 30.5784 422.15 NaN NaN 2049.70 8.2359 NaN 83.60 2049.70 1926.02 422.15 19.31 1812.17 94.54 1.4829 7.9875 20160109 162215 9.682303 9.5230 30.5763 422.38 NaN NaN 2049.58 8.2359 NaN 83.60 2049.66 1926.04 422.38 19.32 1812.22 94.50 1.4824 7.9873 20160109 162230 9.682476 9.5232 30.5763 421.89 NaN NaN 2049.58 8.2359 NaN 83.60 2049.58 1925.81 421.89 19.29 1811.94 94.58 1.4836 7.9877 20160109 162245 9.682650 9.5224 30.5768 422.06 NaN NaN 2049.59 8.2359 NaN 83.60 2049.59 1925.87 422.06 19.30 1812.02 94.55 1.4832 7.9876 20160109 162300 9.682823 9.5233 30.5750 421.67 NaN NaN 2049.50 8.2359 NaN 83.60 2049.61 1925.77 421.67 19.28 1811.87 94.62 1.4843 7.9879 20160109 162315 9.682997 9.5220 30.5750 422.16 NaN NaN 2049.50 8.2359 NaN 83.60 2049.50 1925.84 422.16 19.31 1812.02 94.52 1.4827 7.9875 20160109 162330 9.683171 9.5209 30.5739 422.16 NaN NaN 2049.44 8.2359 NaN 83.60 2049.50 1925.84 422.16 19.31 1812.02 94.52 1.4827 7.9875 20160109 162345 9.683344 9.5210 30.5662 422.28 NaN NaN 2048.97 8.2359 NaN 83.60 2049.44 1925.82 422.28 19.31 1812.02 94.49 1.4823 7.9873 20160109 162400 9.683518 9.5147 30.5581 421.86 NaN NaN 2048.97 8.2359 NaN 83.60 2048.97 1925.32 421.86 19.30 1811.53 94.50 1.4826 7.9877 20160109 162415 9.683691 9.5127 30.5581 421.87 NaN NaN 2048.49 8.2359 NaN 83.60 2048.49 1924.94 421.87 19.30 1811.20 94.44 1.4816 7.9876 20160109 162430 9.683865 9.5122 30.5515 421.62 NaN NaN 2048.09 8.2359 NaN 83.60 2048.26 1924.67 421.62 19.29 1810.93 94.45 1.4819 7.9878 20160109 162445 9.684039 9.5125 30.5505 421.57 NaN NaN 2048.03 8.2359 NaN 83.60 2048.09 1924.52 421.57 19.29 1810.80 94.44 1.4817 7.9878 20160109 162500 9.684212 9.5117 30.5478 421.87 NaN NaN 2047.87 8.2359 NaN 83.60 2048.03 1924.56 421.87 19.30 1810.88 94.38 1.4809 7.9875 20160109 162515 9.684386 9.5117 30.5478 421.76 NaN NaN 2047.87 8.2359 NaN 83.60 2047.87 1924.40 421.76 19.30 1810.72 94.38 1.4808 7.9876 20160109 162530 9.684559 9.5115 30.5434 422.02 NaN NaN 2047.61 8.2359 NaN 83.60 2047.73 1924.37 422.02 19.31 1810.74 94.32 1.4799 7.9873 20160109 162545 9.684733 9.5095 30.5415 422.04 NaN NaN 2047.61 8.2359 NaN 83.60 2047.61 1924.28 422.04 19.31 1810.67 94.29 1.4796 7.9873 20160109 162600 9.684907 9.5114 30.5415 422.49 NaN NaN 2047.49 8.2359 NaN 83.60 2047.49 1924.32 422.49 19.33 1810.78 94.21 1.4782 7.9868 20160109 162615 9.685080 9.5146 30.5335 421.82 NaN NaN 2047.01 8.2359 NaN 83.60 2047.21 1923.86 421.82 19.30 1810.26 94.31 1.4799 7.9874 20160109 162630 9.685254 9.5192 30.5308 422.83 NaN NaN 2046.85 8.2359 NaN 83.60 2047.01 1923.99 422.83 19.34 1810.52 94.12 1.4770 7.9865 20160109 162645 9.685427 9.5247 30.5308 422.56 NaN NaN 2046.85 8.2359 NaN 83.60 2046.85 1923.73 422.56 19.33 1810.23 94.17 1.4778 7.9867 20160109 162700 9.685601 9.5324 30.5259 422.69 NaN NaN 2046.55 8.2359 NaN 83.60 2046.75 1923.64 422.69 19.33 1810.14 94.17 1.4778 7.9866 20160109 162715 9.685775 9.5422 30.5241 422.16 NaN NaN 2046.55 8.2359 NaN 83.60 2046.55 1923.25 422.16 19.30 1809.68 94.27 1.4796 7.9870 20160109 162730 9.685948 9.5484 30.5206 422.57 NaN NaN 2046.24 8.2359 NaN 83.60 2046.45 1923.26 422.57 19.31 1809.74 94.21 1.4786 7.9867 20160109 162745 9.686122 9.5523 30.5183 422.57 NaN NaN 2046.10 8.2359 NaN 83.60 2046.45 1923.26 422.57 19.31 1809.74 94.21 1.4786 7.9867 20160109 162800 9.686295 9.5534 30.5183 422.30 NaN NaN 2046.10 8.2359 NaN 83.60 2046.10 1922.85 422.30 19.30 1809.31 94.24 1.4792 7.9869 20160109 162815 9.686469 9.5544 30.5166 422.21 NaN NaN 2046.00 8.2359 NaN 83.60 2046.06 1922.78 422.21 19.29 1809.23 94.25 1.4794 7.9869 20160109 162830 9.686643 9.5547 30.5144 422.45 NaN NaN 2045.86 8.2359 NaN 83.60 2046.00 1922.80 422.45 19.30 1809.29 94.21 1.4787 7.9867 20160109 162845 9.686816 9.5544 30.5144 422.04 NaN NaN 2045.86 8.2359 NaN 83.60 2045.86 1922.57 422.04 19.29 1809.01 94.27 1.4796 7.9871 20160109 162900 9.686990 9.5527 30.5112 421.85 NaN NaN 2045.67 8.2359 NaN 83.60 2045.67 1922.35 421.85 19.28 1808.79 94.28 1.4799 7.9872 20160109 162915 9.687163 9.5524 30.5078 422.06 NaN NaN 2045.47 8.2359 NaN 83.60 2045.47 1922.25 422.06 19.29 1808.75 94.21 1.4789 7.9870 20160109 162930 9.687337 9.5511 30.5057 422.06 NaN NaN 2045.34 8.2359 NaN 83.60 2045.34 1922.15 422.06 19.29 1808.67 94.19 1.4786 7.9870 20160109 162945 9.687511 9.5513 30.5037 422.09 NaN NaN 2045.29 8.2359 NaN 83.60 2045.29 1922.11 422.09 19.29 1808.63 94.19 1.4785 7.9869 20160109 163000 9.687684 9.5508 30.5007 421.74 NaN NaN 2045.04 8.2359 NaN 83.60 2045.22 1921.95 421.74 19.28 1808.44 94.24 1.4793 7.9872 20160109 163015 9.687858 9.5490 30.5007 421.83 NaN NaN 2045.04 8.2359 NaN 83.60 2045.04 1921.84 421.83 19.28 1808.36 94.20 1.4787 7.9871 20160109 163030 9.688031 9.5460 30.4960 421.89 NaN NaN 2044.76 8.2359 NaN 83.60 2044.91 1921.76 421.89 19.29 1808.32 94.16 1.4782 7.9871 20160109 163045 9.688205 9.5430 30.4920 421.39 NaN NaN 2044.52 8.2359 NaN 83.60 2044.76 1921.50 421.39 19.27 1808.02 94.22 1.4792 7.9875 20160109 163100 9.688379 9.5409 30.4916 421.37 NaN NaN 2044.49 8.2359 NaN 83.60 2044.52 1921.30 421.37 19.27 1807.84 94.19 1.4788 7.9875 20160109 163115 9.688552 9.5404 30.4916 421.46 NaN NaN 2044.49 8.2359 NaN 83.60 2044.49 1921.31 421.46 19.27 1807.87 94.17 1.4784 7.9874 20160109 163130 9.688726 9.5421 30.4894 421.32 NaN NaN 2044.36 8.2359 NaN 83.60 2044.42 1921.20 421.32 19.26 1807.74 94.20 1.4788 7.9875 20160109 163145 9.688899 9.5453 30.4894 421.02 NaN NaN 2044.36 8.2359 NaN 83.60 2044.36 1921.03 421.02 19.25 1807.53 94.25 1.4798 7.9878 20160109 163200 9.689073 9.5470 30.4886 421.19 NaN NaN 2044.32 8.2359 NaN 83.60 2044.32 1921.04 421.19 19.26 1807.56 94.23 1.4793 7.9876 20160109 163215 9.689247 9.5485 30.4883 421.21 NaN NaN 2044.30 8.2359 NaN 83.60 2044.32 1921.04 421.19 19.26 1807.56 94.23 1.4793 7.9876 20160109 163230 9.689420 9.5502 30.4894 421.21 NaN NaN 2044.37 8.2359 NaN 83.60 2044.30 1921.02 421.21 19.26 1807.54 94.23 1.4793 7.9876 20160109 163245 9.689594 9.5513 30.4894 420.81 NaN NaN 2044.37 8.2359 NaN 83.60 2044.37 1920.94 420.81 19.24 1807.39 94.31 1.4807 7.9880 20160109 163300 9.689767 9.5523 30.4879 420.86 NaN NaN 2044.27 8.2359 NaN 83.60 2044.30 1920.90 420.86 19.24 1807.36 94.30 1.4805 7.9879 20160109 163315 9.689941 9.5553 30.4879 420.76 NaN NaN 2044.27 8.2359 NaN 83.60 2044.27 1920.83 420.76 19.23 1807.28 94.32 1.4808 7.9880 20160109 163330 9.690115 9.5648 30.4920 420.97 NaN NaN 2044.52 8.2359 NaN 83.60 2044.38 1920.95 420.97 19.24 1807.40 94.32 1.4808 7.9878 20160109 163345 9.690288 9.5723 30.4937 420.78 NaN NaN 2044.62 8.2359 NaN 83.60 2044.52 1920.97 420.78 19.22 1807.35 94.39 1.4819 7.9880 20160109 163400 9.690462 9.5781 30.4945 420.73 NaN NaN 2044.67 8.2359 NaN 83.60 2044.62 1921.01 420.73 19.22 1807.36 94.43 1.4826 7.9881 20160109 163415 9.690635 9.5819 30.4945 420.71 NaN NaN 2044.67 8.2359 NaN 83.60 2044.67 1921.01 420.71 19.21 1807.33 94.46 1.4830 7.9881 20160109 163430 9.690809 9.5848 30.4950 420.50 NaN NaN 2044.70 8.2359 NaN 83.60 2044.70 1920.93 420.50 19.20 1807.21 94.52 1.4840 7.9883 20160109 163445 9.690983 9.5904 30.4960 420.66 NaN NaN 2044.76 8.2359 NaN 83.60 2044.76 1921.00 420.66 19.20 1807.28 94.52 1.4840 7.9882 20160109 163500 9.691156 9.5998 30.5008 420.37 NaN NaN 2045.05 8.2359 NaN 83.60 2045.05 1921.11 420.37 19.18 1807.30 94.63 1.4857 7.9885 20160109 163515 9.691330 9.6052 30.5014 420.71 NaN NaN 2045.08 8.2359 NaN 83.60 2045.14 1921.26 420.71 19.19 1807.47 94.60 1.4852 7.9883 20160109 163530 9.691503 9.6064 30.5014 420.63 NaN NaN 2045.08 8.2359 NaN 83.60 2045.08 1921.19 420.63 19.19 1807.39 94.61 1.4854 7.9883 20160109 163545 9.691677 9.6067 30.4995 420.39 NaN NaN 2044.97 8.2359 NaN 83.60 2044.94 1920.98 420.39 19.18 1807.16 94.64 1.4859 7.9885 20160109 163600 9.691851 9.6103 30.5016 420.70 NaN NaN 2044.97 8.2359 NaN 83.60 2044.97 1921.08 420.70 19.19 1807.28 94.60 1.4853 7.9882 20160109 163615 9.692024 9.6154 30.5059 420.52 NaN NaN 2045.35 8.2359 NaN 83.60 2045.10 1921.10 420.52 19.18 1807.26 94.67 1.4862 7.9884 20160109 163630 9.692198 9.6197 30.5059 420.52 NaN NaN 2045.35 8.2359 NaN 83.60 2045.10 1921.10 420.52 19.18 1807.26 94.67 1.4862 7.9884 20160109 163645 9.692371 9.6243 30.5093 420.59 NaN NaN 2045.56 8.2359 NaN 83.60 2045.45 1921.40 420.59 19.18 1807.51 94.71 1.4869 7.9884 20160109 163700 9.692545 9.6265 30.5104 420.46 NaN NaN 2045.56 8.2359 NaN 83.60 2045.56 1921.43 420.46 19.17 1807.50 94.76 1.4876 7.9886 20160109 163715 9.692719 9.6297 30.5104 420.52 NaN NaN 2045.63 8.2359 NaN 83.60 2045.63 1921.49 420.52 19.17 1807.56 94.76 1.4877 7.9885 20160109 163730 9.692892 9.6341 30.5151 420.19 NaN NaN 2045.91 8.2359 NaN 83.60 2045.66 1921.39 420.19 19.15 1807.39 94.84 1.4890 7.9888 20160109 163745 9.693066 9.6369 30.5171 420.03 NaN NaN 2045.91 8.2359 NaN 83.60 2045.91 1921.52 420.03 19.14 1807.47 94.91 1.4900 7.9890 20160109 163800 9.693239 9.6407 30.5171 420.24 NaN NaN 2046.03 8.2359 NaN 83.60 2046.03 1921.67 420.24 19.15 1807.62 94.90 1.4898 7.9889 20160109 163815 9.693413 9.6463 30.5224 419.97 NaN NaN 2046.34 8.2359 NaN 83.60 2046.11 1921.63 419.97 19.13 1807.52 94.97 1.4909 7.9891 20160109 163830 9.693587 9.6519 30.5269 419.96 NaN NaN 2046.62 8.2359 NaN 83.60 2046.34 1921.78 419.96 19.13 1807.63 95.02 1.4917 7.9892 20160109 163845 9.693760 9.6580 30.5269 420.32 NaN NaN 2046.62 8.2359 NaN 83.60 2046.62 1922.10 420.32 19.14 1807.95 95.01 1.4914 7.9889 20160109 163900 9.693934 9.6633 30.5358 419.73 NaN NaN 2047.15 8.2359 NaN 83.60 2046.91 1922.13 419.73 19.11 1807.85 95.17 1.4938 7.9895 20160109 163915 9.694107 9.6663 30.5358 419.72 NaN NaN 2047.15 8.2359 NaN 83.60 2047.15 1922.30 419.72 19.11 1807.99 95.21 1.4945 7.9895 20160109 163930 9.694281 9.6671 30.5348 419.75 NaN NaN 2047.09 8.2359 NaN 83.60 2047.09 1922.27 419.75 19.11 1807.97 95.19 1.4943 7.9895 20160109 163945 9.694455 9.6691 30.5344 419.82 NaN NaN 2047.07 8.2359 NaN 83.60 2047.07 1922.24 419.82 19.11 1807.94 95.19 1.4943 7.9894 20160109 164000 9.694628 9.6749 30.5430 419.77 NaN NaN 2047.58 8.2359 NaN 83.60 2047.31 1922.40 419.77 19.10 1808.05 95.25 1.4951 7.9895 20160109 164015 9.694802 9.6792 30.5452 419.49 NaN NaN 2047.58 8.2359 NaN 83.60 2047.58 1922.52 419.49 19.09 1808.09 95.34 1.4965 7.9898 20160109 164030 9.694975 9.6812 30.5452 419.37 NaN NaN 2047.71 8.2359 NaN 83.60 2047.71 1922.58 419.37 19.08 1808.11 95.39 1.4972 7.9899 20160109 164045 9.695149 9.6846 30.5511 419.38 NaN NaN 2047.88 8.2359 NaN 83.60 2047.88 1922.70 419.38 19.08 1808.21 95.42 1.4976 7.9900 20160109 164100 9.695323 9.6877 30.5511 419.38 NaN NaN 2048.06 8.2359 NaN 83.60 2047.88 1922.70 419.38 19.08 1808.21 95.42 1.4976 7.9900 20160109 164115 9.695496 9.6872 30.5517 419.42 NaN NaN 2048.11 8.2359 NaN 83.60 2048.11 1922.89 419.42 19.08 1808.38 95.44 1.4980 7.9900 20160109 164130 9.695670 9.6868 30.5464 418.87 NaN NaN 2047.78 8.2359 NaN 83.60 2047.93 1922.57 418.87 19.05 1808.00 95.52 1.4993 7.9905 20160109 164145 9.695844 9.6854 30.5464 419.07 NaN NaN 2047.78 8.2359 NaN 83.60 2047.78 1922.52 419.07 19.06 1808.00 95.46 1.4984 7.9903 20160109 164200 9.696017 9.6824 30.5399 418.88 NaN NaN 2047.40 8.2359 NaN 83.60 2047.40 1922.14 418.88 19.06 1807.64 95.45 1.4983 7.9904 20160109 164215 9.696191 9.6786 30.5377 418.79 NaN NaN 2047.26 8.2359 NaN 83.60 2047.26 1922.04 418.79 19.06 1807.55 95.43 1.4981 7.9904 20160109 164230 9.696364 9.6738 30.5305 418.76 NaN NaN 2046.83 8.2359 NaN 83.60 2046.83 1921.68 418.76 19.06 1807.25 95.38 1.4973 7.9904 20160109 164245 9.696538 9.6673 30.5283 418.76 NaN NaN 2046.70 8.2359 NaN 83.60 2046.70 1921.60 418.76 19.06 1807.19 95.35 1.4968 7.9904 20160109 164300 9.696712 9.6620 30.5196 419.05 NaN NaN 2046.18 8.2359 NaN 83.60 2046.18 1921.32 419.05 19.08 1807.04 95.20 1.4946 7.9900 20160109 164315 9.696885 9.6483 30.5080 418.79 NaN NaN 2045.48 8.2359 NaN 83.60 2045.48 1920.70 418.79 19.08 1806.48 95.14 1.4938 7.9901 20160109 164330 9.697059 9.6461 30.5033 418.40 NaN NaN 2045.20 8.2359 NaN 83.60 2045.20 1920.36 418.40 19.06 1806.14 95.16 1.4942 7.9904 20160109 164345 9.697232 9.6402 30.5021 418.31 NaN NaN 2045.12 8.2359 NaN 83.60 2045.12 1920.30 418.31 19.06 1806.09 95.15 1.4940 7.9905 20160109 164400 9.697406 9.6387 30.4986 418.30 NaN NaN 2044.92 8.2359 NaN 83.60 2044.92 1920.15 418.30 19.06 1805.97 95.12 1.4936 7.9905 20160109 164415 9.697580 9.6341 30.4925 418.28 NaN NaN 2044.55 8.2359 NaN 83.60 2044.55 1919.85 418.28 19.07 1805.71 95.07 1.4929 7.9905 20160109 164430 9.697753 9.6313 30.4946 418.18 NaN NaN 2044.67 8.2359 NaN 83.60 2044.25 1919.56 418.18 19.06 1805.43 95.06 1.4926 7.9905 20160109 164445 9.697927 9.6316 30.4986 417.60 NaN NaN 2044.92 8.2359 NaN 83.60 2044.67 1919.73 417.60 19.04 1805.49 95.21 1.4949 7.9911 20160109 164500 9.698100 9.6341 30.4986 417.83 NaN NaN 2044.92 8.2359 NaN 83.60 2044.92 1919.99 417.83 19.04 1805.75 95.20 1.4947 7.9909 20160109 164515 9.698274 9.6431 30.5213 418.25 NaN NaN 2046.28 8.2359 NaN 83.60 2044.92 1919.99 417.83 19.04 1805.75 95.20 1.4947 7.9909 20160109 164530 9.698448 9.6569 30.5318 418.25 NaN NaN 2046.91 8.2359 NaN 83.60 2045.21 1920.28 418.25 19.06 1806.02 95.20 1.4946 7.9905 20160109 164545 9.698621 9.6588 30.5318 417.85 NaN NaN 2046.91 8.2359 NaN 83.60 2046.91 1921.56 417.85 19.03 1807.04 95.49 1.4989 7.9912 20160109 164600 9.698795 9.6584 30.5318 417.80 NaN NaN 2046.91 8.2359 NaN 83.60 2046.77 1921.42 417.80 19.02 1806.91 95.48 1.4989 7.9913 20160109 164615 9.698968 9.6661 30.5318 417.17 NaN NaN 2046.91 8.2359 NaN 83.60 2046.91 1921.32 417.17 18.99 1806.70 95.62 1.5010 7.9919 20160109 164630 9.699142 9.6766 30.5566 417.79 NaN NaN 2048.40 8.2359 NaN 83.60 2047.63 1922.06 417.79 19.02 1807.42 95.63 1.5009 7.9914 20160109 164645 9.699316 9.6913 30.5566 417.31 NaN NaN 2048.40 8.2359 NaN 83.60 2048.40 1922.47 417.31 18.98 1807.64 95.84 1.5042 7.9920 20160109 164700 9.699489 9.7055 30.5878 417.56 NaN NaN 2050.27 8.2359 NaN 83.60 2049.31 1923.25 417.56 18.98 1808.33 95.94 1.5056 7.9919 20160109 164715 9.699663 9.7235 30.5878 417.11 NaN NaN 2050.27 8.2359 NaN 83.60 2050.27 1923.78 417.11 18.95 1808.62 96.21 1.5095 7.9925 20160109 164730 9.699836 9.7340 30.6016 417.10 NaN NaN 2051.10 8.2359 NaN 83.60 2051.10 1924.42 417.10 18.94 1809.15 96.34 1.5115 7.9926 20160109 164745 9.700010 9.7421 30.6061 417.13 NaN NaN 2051.37 8.2359 NaN 83.60 2051.37 1924.60 417.13 18.93 1809.28 96.39 1.5124 7.9927 20160109 164800 9.700184 9.7445 30.6110 417.14 NaN NaN 2051.66 8.2359 NaN 83.60 2051.64 1924.83 417.14 18.93 1809.46 96.43 1.5130 7.9927 20160109 164815 9.700357 9.7515 30.6110 417.39 NaN NaN 2051.66 8.2359 NaN 83.60 2051.66 1924.88 417.39 18.94 1809.52 96.41 1.5127 7.9925 20160109 164830 9.700531 9.7617 30.6300 417.24 NaN NaN 2052.80 8.2359 NaN 83.60 2052.11 1925.13 417.24 18.92 1809.67 96.53 1.5144 7.9927 20160109 164845 9.700704 9.7719 30.6300 416.93 NaN NaN 2052.80 8.2359 NaN 83.60 2052.80 1925.57 416.93 18.90 1809.97 96.69 1.5168 7.9931 20160109 164900 9.700878 9.7817 30.6429 417.29 NaN NaN 2053.57 8.2359 NaN 83.60 2053.12 1925.88 417.29 18.91 1810.26 96.71 1.5170 7.9928 20160109 164915 9.701052 9.7889 30.6467 416.95 NaN NaN 2053.80 8.2359 NaN 83.60 2053.57 1926.12 416.95 18.89 1810.39 96.84 1.5190 7.9932 20160109 164930 9.701225 9.7889 30.6467 416.95 NaN NaN 2053.80 8.2359 NaN 83.60 2053.57 1926.12 416.95 18.89 1810.39 96.84 1.5190 7.9932 20160109 164945 9.701399 9.7974 30.6502 417.07 NaN NaN 2054.01 8.2359 NaN 83.60 2053.80 1926.32 417.07 18.89 1810.57 96.86 1.5193 7.9931 20160109 165000 9.701572 9.8034 30.6544 417.07 NaN NaN 2054.26 8.2359 NaN 83.60 2054.08 1926.55 417.07 18.89 1810.76 96.90 1.5200 7.9932 20160109 165015 9.701746 9.8102 30.6625 417.33 NaN NaN 2054.75 8.2359 NaN 83.60 2054.26 1926.73 417.33 18.90 1810.93 96.90 1.5199 7.9930 20160109 165030 9.701920 9.8163 30.6625 416.73 NaN NaN 2054.75 8.2359 NaN 83.60 2054.75 1926.92 416.73 18.86 1810.96 97.09 1.5228 7.9936 20160109 165045 9.702093 9.8203 30.6658 416.89 NaN NaN 2054.95 8.2359 NaN 83.60 2054.95 1927.10 416.89 18.87 1811.13 97.10 1.5230 7.9935 20160109 165100 9.702267 9.8241 30.6684 416.43 NaN NaN 2055.10 8.2359 NaN 83.60 2055.10 1927.07 416.43 18.84 1811.01 97.22 1.5247 7.9940 20160109 165115 9.702440 9.8269 30.6673 416.61 NaN NaN 2055.04 8.2359 NaN 83.60 2055.04 1927.05 416.61 18.85 1811.01 97.19 1.5243 7.9938 20160109 165130 9.702614 9.8304 30.6702 416.15 NaN NaN 2055.21 8.2359 NaN 83.60 2055.21 1927.03 416.15 18.83 1810.90 97.30 1.5261 7.9942 20160109 165145 9.702788 9.8322 30.6724 416.21 NaN NaN 2055.35 8.2359 NaN 83.60 2055.35 1927.13 416.21 18.83 1810.98 97.32 1.5264 7.9942 20160109 165200 9.702961 9.8359 30.6776 416.16 NaN NaN 2055.65 8.2359 NaN 83.60 2055.64 1927.35 416.16 18.82 1811.16 97.37 1.5271 7.9943 20160109 165215 9.703135 9.8368 30.6756 NaN NaN NaN 2055.54 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165230 9.703308 9.8381 30.6737 NaN NaN NaN 2055.42 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165245 9.703482 9.8372 30.6737 NaN NaN NaN 2055.35 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165300 9.703656 9.8351 30.6724 NaN NaN NaN 2055.35 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165315 9.703829 9.8304 30.6580 NaN NaN NaN 2054.48 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165330 9.704003 9.8304 30.6580 NaN NaN NaN 2054.48 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165345 9.704176 9.8249 30.6553 NaN NaN NaN 2054.32 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165400 9.704350 9.8190 30.6423 NaN NaN NaN 2053.54 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165415 9.704524 9.8111 30.6423 NaN NaN NaN 2053.54 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165430 9.704697 9.8034 30.6279 NaN NaN NaN 2052.67 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165445 9.704871 9.7995 30.6212 NaN 1907.46 2032.91 2052.27 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165500 9.705044 9.7930 30.6151 NaN 1914.63 2040.86 2052.27 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165515 9.705218 9.7930 30.6151 NaN NaN NaN 2051.90 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165530 9.705392 9.7780 30.6069 NaN NaN NaN 2051.42 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165545 9.705565 9.7708 30.5932 NaN NaN NaN 2050.59 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165600 9.705739 9.7658 30.5856 NaN NaN NaN 2050.14 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165615 9.705912 9.7616 30.5856 NaN NaN NaN 2050.14 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165630 9.706086 9.7584 30.5816 NaN NaN NaN 2049.90 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165645 9.706260 9.7568 30.5797 NaN NaN NaN 2049.78 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165700 9.706433 9.7568 30.5797 NaN NaN NaN 2049.78 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165715 9.706607 9.7506 30.5740 NaN NaN NaN 2049.44 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165730 9.706780 9.7577 30.5921 NaN NaN NaN 2050.53 8.2359 NaN 83.60 2055.65 1927.42 416.33 18.83 1811.24 97.35 1.5267 7.9942 20160109 165745 9.706954 9.7659 30.5921 419.03 NaN NaN 2050.53 8.2359 NaN 83.60 2050.53 1924.39 419.03 19.01 1809.35 96.03 1.5069 7.9908 20160109 165800 9.707128 9.7728 30.6008 417.66 NaN NaN 2051.05 8.2359 NaN 83.60 2051.05 1924.35 417.66 18.94 1809.05 96.36 1.5121 7.9921 20160109 165815 9.707301 9.7797 30.6149 416.81 NaN NaN 2051.89 8.2359 NaN 83.60 2051.38 1924.29 416.81 18.90 1808.80 96.59 1.5155 7.9930 20160109 165830 9.707475 9.7827 30.6146 416.41 NaN NaN 2051.87 8.2359 NaN 83.60 2051.89 1924.60 416.41 18.87 1809.00 96.72 1.5176 7.9935 20160109 165845 9.707648 9.7894 30.6146 416.46 NaN NaN 2051.87 8.2359 NaN 83.60 2051.87 1924.55 416.46 18.87 1808.94 96.74 1.5178 7.9934 20160109 165900 9.707822 9.7995 30.6423 416.68 NaN NaN 2053.53 8.2359 NaN 83.60 2052.69 1925.23 416.68 18.87 1809.52 96.83 1.5191 7.9933 20160109 165915 9.707996 9.8150 30.6423 416.95 NaN NaN 2053.53 8.2359 NaN 83.60 2053.53 1925.92 416.95 18.87 1810.11 96.94 1.5205 7.9932 20160109 165930 9.708169 9.8287 30.6581 417.21 NaN NaN 2054.49 8.2359 NaN 83.60 2054.49 1926.74 417.21 18.88 1810.83 97.03 1.5219 7.9931 20160109 165945 9.708343 9.8356 30.6720 417.39 NaN NaN 2055.32 8.2359 NaN 83.60 2055.03 1927.23 417.39 18.88 1811.26 97.08 1.5226 7.9931 20160109 170000 9.708516 9.8432 30.6808 417.86 NaN NaN 2055.85 8.2359 NaN 83.60 2055.32 1927.56 417.86 18.89 1811.60 97.06 1.5223 7.9927 20160109 170015 9.708690 9.8498 30.6865 417.74 NaN NaN 2055.85 8.2359 NaN 83.60 2055.85 1927.94 417.74 18.88 1811.89 97.16 1.5238 7.9929 20160109 170030 9.708864 9.8567 30.6865 417.85 NaN NaN 2056.19 8.2359 NaN 83.60 2056.19 1928.21 417.85 18.88 1812.12 97.21 1.5244 7.9928 20160109 170045 9.709037 9.8690 30.6951 417.85 NaN NaN 2056.71 8.2359 NaN 83.60 2056.19 1928.21 417.85 18.88 1812.12 97.21 1.5244 7.9928 20160109 170100 9.709211 9.8808 30.7172 418.27 NaN NaN 2058.03 8.2359 NaN 83.60 2057.59 1929.45 418.27 18.89 1813.23 97.33 1.5261 7.9927 20160109 170115 9.709384 9.8878 30.7172 419.04 NaN NaN 2058.03 8.2359 NaN 83.60 2058.03 1930.02 419.04 18.92 1813.83 97.27 1.5252 7.9920 20160109 170130 9.709558 9.8946 30.7196 418.77 NaN NaN 2058.18 8.2359 NaN 83.60 2058.18 1930.01 418.77 18.90 1813.75 97.36 1.5266 7.9923 20160109 170145 9.709732 9.9023 30.7283 419.09 NaN NaN 2058.70 8.2359 NaN 83.60 2058.70 1930.50 419.09 18.91 1814.19 97.40 1.5270 7.9921 20160109 170200 9.709905 9.9073 30.7477 418.91 NaN NaN 2059.86 8.2359 NaN 83.60 2059.23 1930.84 418.91 18.90 1814.43 97.51 1.5286 7.9923 20160109 170215 9.710079 9.9126 30.7542 418.73 NaN NaN 2060.26 8.2359 NaN 83.60 2059.86 1931.29 418.73 18.88 1814.77 97.63 1.5304 7.9926 20160109 170230 9.710253 9.9150 30.7540 418.65 NaN NaN 2060.24 8.2359 NaN 83.60 2060.26 1931.58 418.65 18.88 1815.00 97.70 1.5315 7.9928 20160109 170245 9.710426 9.9148 30.7535 418.88 NaN NaN 2060.21 8.2359 NaN 83.60 2060.24 1931.64 418.88 18.89 1815.09 97.66 1.5308 7.9925 20160109 170300 9.710600 9.9166 30.7580 418.74 NaN NaN 2060.48 8.2359 NaN 83.60 2060.21 1931.56 418.74 18.88 1814.99 97.69 1.5312 7.9927 20160109 170315 9.710773 9.9200 30.7580 418.94 NaN NaN 2060.48 8.2359 NaN 83.60 2060.48 1931.82 418.94 18.89 1815.25 97.69 1.5312 7.9925 20160109 170330 9.710947 9.9231 30.7639 418.54 NaN NaN 2060.83 8.2359 NaN 83.60 2060.83 1931.96 418.54 18.87 1815.27 97.82 1.5332 7.9929 20160109 170345 9.711120 9.9289 30.7713 418.64 NaN NaN 2061.28 8.2359 NaN 83.60 2061.28 1932.33 418.64 18.87 1815.60 97.87 1.5339 7.9929 20160109 170400 9.711294 9.9343 30.7769 418.07 NaN NaN 2061.61 8.2359 NaN 83.60 2061.61 1932.41 418.07 18.84 1815.55 98.03 1.5363 7.9935 20160109 170415 9.711468 9.9376 30.7841 417.82 NaN NaN 2062.04 8.2359 NaN 83.60 2061.83 1932.49 417.82 18.82 1815.55 98.11 1.5376 7.9938 20160109 170430 9.711641 9.9400 30.7841 418.01 NaN NaN 2062.04 8.2359 NaN 83.60 2062.04 1932.72 418.01 18.83 1815.79 98.11 1.5375 7.9936 20160109 170445 9.711815 9.9384 30.7837 417.73 NaN NaN 2062.10 8.2359 NaN 83.60 2062.10 1932.69 417.73 18.82 1815.72 98.16 1.5383 7.9939 20160109 170500 9.711989 9.9387 30.7803 417.52 NaN NaN 2061.82 8.2359 NaN 83.60 2062.02 1932.57 417.52 18.81 1815.57 98.18 1.5388 7.9941 20160109 170515 9.712162 9.9387 30.7803 417.52 NaN NaN 2061.82 8.2359 NaN 83.60 2062.02 1932.57 417.52 18.81 1815.57 98.18 1.5388 7.9941 20160109 170530 9.712336 9.9383 30.7786 417.06 NaN NaN 2061.71 8.2359 NaN 83.60 2061.71 1932.15 417.06 18.79 1815.12 98.24 1.5397 7.9945 20160109 170545 9.712509 9.9383 30.7771 417.26 NaN NaN 2061.63 8.2359 NaN 83.60 2061.63 1932.14 417.26 18.80 1815.16 98.19 1.5390 7.9943 20160109 170600 9.712683 9.9384 30.7756 416.57 NaN NaN 2061.54 8.2359 NaN 83.60 2061.54 1931.84 416.57 18.77 1814.77 98.31 1.5408 7.9949 20160109 170615 9.712857 9.9387 30.7725 416.47 NaN NaN 2061.43 8.2359 NaN 83.60 2061.43 1931.73 416.47 18.76 1814.65 98.32 1.5410 7.9950 20160109 170630 9.713030 9.9381 30.7725 416.36 NaN NaN 2061.35 8.2359 NaN 83.60 2061.35 1931.62 416.36 18.76 1814.53 98.33 1.5412 7.9951 20160109 170645 9.713204 9.9379 30.7730 415.98 NaN NaN 2061.38 8.2359 NaN 83.60 2061.38 1931.54 415.98 18.74 1814.40 98.40 1.5423 7.9954 20160109 170700 9.713377 9.9382 30.7696 415.89 NaN NaN 2061.18 8.2359 NaN 83.60 2061.18 1931.33 415.89 18.74 1814.20 98.40 1.5423 7.9955 20160109 170715 9.713551 9.9403 30.7694 415.40 NaN NaN 2061.16 8.2359 NaN 83.60 2061.16 1931.13 415.40 18.71 1813.92 98.50 1.5438 7.9959 20160109 170730 9.713725 9.9429 30.7711 415.22 NaN NaN 2061.26 8.2359 NaN 83.60 2061.26 1931.14 415.22 18.70 1813.89 98.55 1.5447 7.9961 20160109 170745 9.713898 9.9452 30.7731 415.42 NaN NaN 2061.39 8.2359 NaN 83.60 2061.39 1931.31 415.42 18.71 1814.07 98.53 1.5444 7.9960 20160109 170800 9.714072 9.9457 30.7721 414.63 NaN NaN 2061.33 8.2359 NaN 83.60 2061.33 1931.00 414.63 18.67 1813.65 98.68 1.5466 7.9967 20160109 170815 9.714245 9.9458 30.7728 414.57 NaN NaN 2061.37 8.2359 NaN 83.60 2061.31 1930.96 414.57 18.67 1813.60 98.69 1.5468 7.9968 20160109 170830 9.714419 9.9468 30.7728 414.52 NaN NaN 2061.37 8.2359 NaN 83.60 2061.37 1930.99 414.52 18.67 1813.62 98.70 1.5471 7.9968 20160109 170845 9.714593 9.9482 30.7722 414.05 NaN NaN 2061.34 8.2359 NaN 83.60 2061.39 1930.85 414.05 18.65 1813.40 98.80 1.5486 7.9973 20160109 170900 9.714766 9.9483 30.7709 413.94 NaN NaN 2061.34 8.2359 NaN 83.60 2061.34 1930.77 413.94 18.64 1813.31 98.81 1.5488 7.9973 20160109 170915 9.714940 9.9476 30.7709 413.94 NaN NaN 2061.25 8.2359 NaN 83.60 2061.25 1930.70 413.94 18.64 1813.26 98.80 1.5486 7.9973 20160109 170930 9.715113 9.9480 30.7702 413.94 NaN NaN 2061.21 8.2359 NaN 83.60 2061.25 1930.70 413.94 18.64 1813.26 98.80 1.5486 7.9973 20160109 170945 9.715287 9.9479 30.7702 413.38 NaN NaN 2061.21 8.2359 NaN 83.60 2061.21 1930.48 413.38 18.62 1812.95 98.91 1.5503 7.9979 20160109 171000 9.715461 9.9476 30.7685 413.08 NaN NaN 2061.11 8.2359 NaN 83.60 2061.11 1930.30 413.08 18.60 1812.75 98.95 1.5510 7.9981 20160109 171015 9.715634 9.9469 30.7669 412.75 NaN NaN 2061.01 8.2359 NaN 83.60 2061.01 1930.11 412.75 18.59 1812.52 99.00 1.5518 7.9984 20160109 171030 9.715808 9.9469 30.7659 412.92 NaN NaN 2060.95 8.2359 NaN 83.60 2060.95 1930.12 412.92 18.60 1812.57 98.96 1.5512 7.9982 20160109 171045 9.715981 9.9463 30.7662 412.40 NaN NaN 2060.97 8.2359 NaN 83.60 2060.97 1929.97 412.40 18.57 1812.34 99.06 1.5527 7.9987 20160109 171100 9.716155 9.9466 30.7670 412.37 NaN NaN 2061.02 8.2359 NaN 83.60 2061.02 1930.00 412.37 18.57 1812.36 99.07 1.5529 7.9988 20160109 171115 9.716329 9.9471 30.7624 412.29 NaN NaN 2060.74 8.2359 NaN 83.60 2060.85 1929.83 412.29 18.57 1812.20 99.06 1.5528 7.9988 20160109 171130 9.716502 9.9456 30.7624 412.01 NaN NaN 2060.74 8.2359 NaN 83.60 2060.74 1929.65 412.01 18.56 1811.99 99.11 1.5535 7.9991 20160109 171145 9.716676 9.9444 30.7570 412.01 NaN NaN 2060.42 8.2359 NaN 83.60 2060.42 1929.40 412.01 18.56 1811.77 99.06 1.5529 7.9990 20160109 171200 9.716849 9.9431 30.7522 411.70 NaN NaN 2060.13 8.2359 NaN 83.60 2060.28 1929.18 411.70 18.55 1811.53 99.10 1.5536 7.9993 20160109 171215 9.717023 9.9434 30.7522 411.55 NaN NaN 2060.13 8.2359 NaN 83.60 2060.13 1929.01 411.55 18.54 1811.35 99.11 1.5538 7.9994 20160109 171230 9.717197 9.9436 30.7544 411.63 NaN NaN 2060.27 8.2359 NaN 83.60 2060.33 1929.20 411.63 18.54 1811.54 99.12 1.5538 7.9994 20160109 171245 9.717370 9.9438 30.7525 411.51 NaN NaN 2060.27 8.2359 NaN 83.60 2060.27 1929.11 411.51 18.54 1811.43 99.14 1.5541 7.9995 20160109 171300 9.717544 9.9434 30.7525 411.38 NaN NaN 2060.15 8.2359 NaN 83.60 2060.15 1928.93 411.38 18.53 1811.23 99.16 1.5544 7.9995 20160109 171315 9.717717 9.9422 30.7640 411.20 NaN NaN 2060.84 8.2359 NaN 83.60 2060.84 1929.49 411.20 18.52 1811.72 99.25 1.5558 7.9999 20160109 171330 9.717891 9.9401 30.7598 410.47 NaN NaN 2060.59 8.2359 NaN 83.60 2060.74 1929.18 410.47 18.49 1811.32 99.37 1.5577 8.0005 20160109 171345 9.718065 9.9380 30.7537 411.04 NaN NaN 2060.22 8.2359 NaN 83.60 2060.59 1929.27 411.04 18.52 1811.52 99.23 1.5556 8.0000 20160109 171400 9.718238 9.9347 30.7537 410.99 NaN NaN 2060.22 8.2359 NaN 83.60 2060.59 1929.27 411.04 18.52 1811.52 99.23 1.5556 8.0000 20160109 171415 9.718412 9.9347 30.7500 410.99 NaN NaN 2060.00 8.2359 NaN 83.60 2060.22 1928.95 410.99 18.52 1811.24 99.19 1.5550 8.0000 20160109 171430 9.718585 9.9292 30.7452 410.49 NaN NaN 2059.72 8.2359 NaN 83.60 2059.72 1928.38 410.49 18.50 1810.65 99.22 1.5556 8.0003 20160109 171445 9.718759 9.9282 30.7426 410.01 NaN NaN 2059.55 8.2359 NaN 83.60 2059.60 1928.14 410.01 18.48 1810.36 99.29 1.5567 8.0008 20160109 171500 9.718933 9.9254 30.7411 410.00 NaN NaN 2059.47 8.2359 NaN 83.60 2059.55 1928.10 410.00 18.48 1810.33 99.29 1.5566 8.0008 20160109 171515 9.719106 9.9236 30.7411 409.99 NaN NaN 2059.47 8.2359 NaN 83.60 2059.47 1928.04 409.99 18.48 1810.29 99.27 1.5563 8.0008 20160109 171530 9.719280 9.9232 30.7391 410.08 NaN NaN 2059.35 8.2359 NaN 83.60 2059.35 1927.98 410.08 18.49 1810.26 99.23 1.5557 8.0007 20160109 171545 9.719453 9.9246 30.7410 409.90 NaN NaN 2059.46 8.2359 NaN 83.60 2059.46 1928.01 409.90 18.48 1810.24 99.28 1.5565 8.0008 20160109 171600 9.719627 9.9263 30.7445 409.27 NaN NaN 2059.67 8.2359 NaN 83.60 2059.67 1927.96 409.27 18.45 1810.08 99.43 1.5588 8.0015 20160109 171615 9.719801 9.9269 30.7462 409.47 NaN NaN 2059.77 8.2359 NaN 83.60 2059.77 1928.11 409.47 18.46 1810.24 99.41 1.5584 8.0013 20160109 171630 9.719974 9.9267 30.7465 409.57 NaN NaN 2059.79 8.2359 NaN 83.60 2059.79 1928.15 409.57 18.46 1810.30 99.40 1.5582 8.0012 20160109 171645 9.720148 9.9262 30.7443 409.17 NaN NaN 2059.81 8.2359 NaN 83.60 2059.81 1928.05 409.17 18.44 1810.14 99.47 1.5593 8.0016 20160109 171700 9.720321 9.9247 30.7425 408.96 NaN NaN 2059.66 8.2359 NaN 83.60 2059.66 1927.86 408.96 18.43 1809.94 99.49 1.5597 8.0018 20160109 171715 9.720495 9.9230 30.7425 409.06 NaN NaN 2059.55 8.2359 NaN 83.60 2059.55 1927.81 409.06 18.44 1809.92 99.45 1.5591 8.0017 20160109 171730 9.720669 9.9207 30.7386 409.22 NaN NaN 2059.32 8.2359 NaN 83.60 2059.46 1927.80 409.22 18.45 1809.95 99.40 1.5583 8.0015 20160109 171745 9.720842 9.9184 30.7355 408.87 NaN NaN 2059.13 8.2359 NaN 83.60 2059.32 1927.59 408.87 18.44 1809.72 99.44 1.5590 8.0018 20160109 171800 9.721016 9.9156 30.7355 408.94 NaN NaN 2059.13 8.2359 NaN 83.60 2059.13 1927.46 408.94 18.44 1809.62 99.40 1.5584 8.0017 20160109 171815 9.721189 9.9170 30.7389 408.81 NaN NaN 2059.17 8.2359 NaN 83.60 2059.17 1927.44 408.81 18.43 1809.57 99.44 1.5589 8.0018 20160109 171830 9.721363 9.9190 30.7389 408.81 NaN NaN 2059.33 8.2359 NaN 83.60 2059.17 1927.44 408.81 18.43 1809.57 99.44 1.5589 8.0018 20160109 171845 9.721537 9.9223 30.7486 408.45 NaN NaN 2059.92 8.2359 NaN 83.60 2059.71 1927.76 408.45 18.42 1809.78 99.57 1.5609 8.0022 20160109 171900 9.721710 9.9258 30.7486 408.71 NaN NaN 2059.92 8.2359 NaN 83.60 2059.92 1928.00 408.71 18.42 1810.02 99.55 1.5606 8.0020 20160109 171915 9.721884 9.9260 30.7507 408.80 NaN NaN 2060.04 8.2359 NaN 83.60 2060.04 1928.12 408.80 18.43 1810.12 99.57 1.5608 8.0020 20160109 171930 9.722057 9.9323 30.7587 408.46 NaN NaN 2060.52 8.2359 NaN 83.60 2060.26 1928.17 408.46 18.41 1810.10 99.66 1.5623 8.0023 20160109 171945 9.722231 9.9353 30.7587 408.15 NaN NaN 2060.52 8.2359 NaN 83.60 2060.52 1928.25 408.15 18.39 1810.09 99.77 1.5640 8.0027 20160109 172000 9.722405 9.9371 30.7599 408.35 NaN NaN 2060.60 8.2359 NaN 83.60 2060.60 1928.37 408.35 18.40 1810.22 99.75 1.5636 8.0025 20160109 172015 9.722578 9.9357 30.7612 408.00 NaN NaN 2060.67 8.2359 NaN 83.60 2060.67 1928.32 408.00 18.38 1810.12 99.82 1.5648 8.0028 20160109 172030 9.722752 9.9353 30.7599 408.34 NaN NaN 2060.59 8.2359 NaN 83.60 2060.59 1928.37 408.34 18.40 1810.22 99.75 1.5636 8.0025 20160109 172045 9.722925 9.9356 30.7598 407.81 NaN NaN 2060.59 8.2359 NaN 83.60 2060.59 1928.19 407.81 18.38 1809.97 99.85 1.5651 8.0030 20160109 172100 9.723099 9.9385 30.7628 407.84 NaN NaN 2060.77 8.2359 NaN 83.60 2060.65 1928.24 407.84 18.37 1810.01 99.86 1.5653 8.0030 20160109 172115 9.723273 9.9401 30.7649 407.85 NaN NaN 2060.77 8.2359 NaN 83.60 2060.77 1928.32 407.85 18.37 1810.07 99.88 1.5656 8.0030 20160109 172130 9.723446 9.9411 30.7649 407.87 NaN NaN 2060.89 8.2359 NaN 83.60 2060.89 1928.44 407.87 18.37 1810.17 99.89 1.5658 8.0030 20160109 172145 9.723620 9.9402 30.7636 407.72 NaN NaN 2060.82 8.2359 NaN 83.60 2060.82 1928.33 407.72 18.37 1810.05 99.91 1.5661 8.0031 20160109 172200 9.723793 9.9392 30.7604 407.55 NaN NaN 2060.62 8.2359 NaN 83.60 2060.70 1928.18 407.55 18.36 1809.90 99.92 1.5663 8.0033 20160109 172215 9.723967 9.9395 30.7604 407.58 NaN NaN 2060.62 8.2359 NaN 83.60 2060.62 1928.13 407.58 18.36 1809.86 99.91 1.5661 8.0032 20160109 172230 9.724141 9.9406 30.7595 407.54 NaN NaN 2060.49 8.2359 NaN 83.60 2060.49 1927.99 407.54 18.36 1809.72 99.91 1.5662 8.0033 20160109 172245 9.724314 9.9428 30.7595 407.54 NaN NaN 2060.57 8.2359 NaN 83.60 2060.49 1927.99 407.54 18.36 1809.72 99.91 1.5662 8.0033 20160109 172300 9.724488 9.9457 30.7609 407.57 NaN NaN 2060.65 8.2359 NaN 83.60 2060.65 1928.13 407.57 18.36 1809.84 99.93 1.5664 8.0032 20160109 172315 9.724661 9.9466 30.7630 407.61 NaN NaN 2060.78 8.2359 NaN 83.60 2060.78 1928.23 407.61 18.36 1809.92 99.95 1.5667 8.0032 20160109 172330 9.724835 9.9481 30.7630 406.93 NaN NaN 2060.78 8.2359 NaN 83.60 2060.78 1927.99 406.93 18.33 1809.59 100.08 1.5688 8.0039 20160109 172345 9.725009 9.9496 30.7659 407.27 NaN NaN 2060.95 8.2359 NaN 83.60 2060.88 1928.18 407.27 18.34 1809.81 100.03 1.5680 8.0036 20160109 172400 9.725182 9.9501 30.7659 407.60 NaN NaN 2060.95 8.2359 NaN 83.60 2060.95 1928.35 407.60 18.36 1810.01 99.98 1.5672 8.0033 20160109 172415 9.725356 9.9521 30.7658 406.99 NaN NaN 2060.95 8.2359 NaN 83.60 2060.95 1928.13 406.99 18.33 1809.70 100.10 1.5691 8.0039 20160109 172430 9.725529 9.9527 30.7645 407.22 NaN NaN 2060.87 8.2359 NaN 83.60 2060.87 1928.13 407.22 18.34 1809.74 100.06 1.5684 8.0036 20160109 172445 9.725703 9.9542 30.7669 406.96 NaN NaN 2061.01 8.2359 NaN 83.60 2061.01 1928.16 406.96 18.33 1809.71 100.12 1.5694 8.0039 20160109 172500 9.725877 9.9550 30.7673 406.88 NaN NaN 2061.04 8.2359 NaN 83.60 2061.04 1928.15 406.88 18.32 1809.68 100.15 1.5698 8.0040 20160109 172515 9.726050 9.9571 30.7689 406.77 NaN NaN 2061.13 8.2359 NaN 83.60 2061.13 1928.17 406.77 18.31 1809.66 100.19 1.5704 8.0041 20160109 172530 9.726224 9.9592 30.7718 406.88 NaN NaN 2061.31 8.2359 NaN 83.60 2061.31 1928.34 406.88 18.32 1809.83 100.20 1.5705 8.0040 20160109 172545 9.726397 9.9606 30.7736 406.78 NaN NaN 2061.42 8.2359 NaN 83.60 2061.42 1928.39 406.78 18.31 1809.85 100.23 1.5711 8.0041 20160109 172600 9.726571 9.9615 30.7747 406.72 NaN NaN 2061.48 8.2359 NaN 83.60 2061.48 1928.43 406.72 18.31 1809.86 100.25 1.5714 8.0042 20160109 172615 9.726745 9.9629 30.7767 406.60 NaN NaN 2061.61 8.2359 NaN 83.60 2061.51 1928.40 406.60 18.30 1809.81 100.29 1.5719 8.0043 20160109 172630 9.726918 9.9643 30.7767 406.18 NaN NaN 2061.61 8.2359 NaN 83.60 2061.61 1928.33 406.18 18.28 1809.67 100.38 1.5734 8.0047 20160109 172645 9.727092 9.9644 30.7764 406.69 NaN NaN 2061.58 8.2359 NaN 83.60 2061.59 1928.49 406.69 18.31 1809.90 100.28 1.5718 8.0042 20160109 172700 9.727266 9.9633 30.7769 406.23 NaN NaN 2061.58 8.2359 NaN 83.60 2061.58 1928.34 406.23 18.29 1809.68 100.37 1.5731 8.0047 20160109 172715 9.727439 9.9644 30.7766 406.62 NaN NaN 2061.61 8.2359 NaN 83.60 2061.61 1928.49 406.62 18.30 1809.89 100.30 1.5720 8.0043 20160109 172730 9.727613 9.9650 30.7766 406.62 NaN NaN 2061.60 8.2359 NaN 83.60 2061.61 1928.49 406.62 18.30 1809.89 100.30 1.5720 8.0043 20160109 172745 9.727786 9.9651 30.7779 406.44 NaN NaN 2061.68 8.2359 NaN 83.60 2061.68 1928.48 406.44 18.29 1809.84 100.34 1.5727 8.0045 20160109 172800 9.727960 9.9647 30.7781 406.16 NaN NaN 2061.65 8.2359 NaN 83.60 2061.65 1928.35 406.16 18.28 1809.68 100.39 1.5735 8.0048 20160109 172815 9.728134 9.9642 30.7781 406.44 NaN NaN 2061.69 8.2359 NaN 83.60 2061.69 1928.49 406.44 18.29 1809.85 100.34 1.5727 8.0045 20160109 172830 9.728307 9.9643 30.7769 405.92 NaN NaN 2061.61 8.2359 NaN 83.60 2061.61 1928.26 405.92 18.27 1809.55 100.43 1.5741 8.0050 20160109 172845 9.728481 9.9648 30.7769 406.11 NaN NaN 2061.61 8.2359 NaN 83.60 2061.61 1928.32 406.11 18.28 1809.64 100.40 1.5736 8.0048 20160109 172900 9.728654 9.9651 30.7758 406.37 NaN NaN 2061.55 8.2359 NaN 83.60 2061.55 1928.35 406.37 18.29 1809.72 100.34 1.5727 8.0045 20160109 172915 9.728828 9.9650 30.7756 405.92 NaN NaN 2061.54 8.2359 NaN 83.60 2061.54 1928.19 405.92 18.27 1809.49 100.43 1.5741 8.0050 20160109 172930 9.729002 9.9649 30.7719 406.16 NaN NaN 2061.43 8.2359 NaN 83.60 2061.43 1928.18 406.16 18.28 1809.53 100.36 1.5732 8.0047 20160109 172945 9.729175 9.9642 30.7719 406.22 NaN NaN 2061.31 8.2359 NaN 83.60 2061.31 1928.10 406.22 18.28 1809.48 100.34 1.5728 8.0047 20160109 173000 9.729349 9.9641 30.7689 405.60 NaN NaN 2061.13 8.2359 NaN 83.60 2061.21 1927.81 405.60 18.26 1809.11 100.45 1.5745 8.0052 20160109 173015 9.729522 9.9629 30.7689 405.80 NaN NaN 2061.13 8.2359 NaN 83.60 2061.13 1927.82 405.80 18.27 1809.16 100.39 1.5737 8.0050 20160109 173030 9.729696 9.9626 30.7671 405.69 NaN NaN 2061.03 8.2359 NaN 83.60 2061.03 1927.69 405.69 18.26 1809.03 100.41 1.5739 8.0051 20160109 173045 9.729870 9.9612 30.7681 405.80 NaN NaN 2061.09 8.2359 NaN 83.60 2061.09 1927.79 405.80 18.27 1809.13 100.39 1.5736 8.0050 20160109 173100 9.730043 9.9599 30.7640 405.47 NaN NaN 2061.02 8.2359 NaN 83.60 2061.02 1927.64 405.47 18.25 1808.95 100.43 1.5743 8.0053 20160109 173115 9.730217 9.9586 30.7640 405.47 NaN NaN 2060.84 8.2359 NaN 83.60 2060.84 1927.49 405.47 18.26 1808.83 100.41 1.5740 8.0053 20160109 173130 9.730390 9.9558 30.7617 405.62 NaN NaN 2060.70 8.2359 NaN 83.60 2060.70 1927.45 405.62 18.26 1808.83 100.35 1.5731 8.0051 20160109 173145 9.730564 9.9545 30.7587 405.62 NaN NaN 2060.53 8.2359 NaN 83.60 2060.70 1927.45 405.62 18.26 1808.83 100.35 1.5731 8.0051 20160109 173200 9.730738 9.9528 30.7562 405.61 NaN NaN 2060.37 8.2359 NaN 83.60 2060.37 1927.17 405.61 18.26 1808.59 100.32 1.5726 8.0051 20160109 173215 9.730911 9.9524 30.7546 405.39 NaN NaN 2060.28 8.2359 NaN 83.60 2060.28 1927.03 405.39 18.26 1808.43 100.34 1.5730 8.0053 20160109 173230 9.731085 9.9511 30.7531 405.52 NaN NaN 2060.19 8.2359 NaN 83.60 2060.19 1927.00 405.52 18.26 1808.43 100.31 1.5725 8.0051 20160109 173245 9.731258 9.9488 30.7507 405.48 NaN NaN 2060.04 8.2359 NaN 83.60 2060.04 1926.87 405.48 18.26 1808.32 100.29 1.5723 8.0052 20160109 173300 9.731432 9.9465 30.7491 405.30 NaN NaN 2059.95 8.2359 NaN 83.60 2059.95 1926.75 405.30 18.26 1808.18 100.31 1.5725 8.0053 20160109 173315 9.731606 9.9462 30.7507 405.45 NaN NaN 2060.04 8.2359 NaN 83.60 2060.01 1926.86 405.45 18.26 1808.32 100.28 1.5721 8.0052 20160109 173330 9.731779 9.9460 30.7507 405.06 NaN NaN 2060.04 8.2359 NaN 83.60 2060.04 1926.76 405.06 18.25 1808.16 100.36 1.5733 8.0056 20160109 173345 9.731953 9.9463 30.7510 405.58 NaN NaN 2060.06 8.2359 NaN 83.60 2060.06 1926.94 405.58 18.27 1808.42 100.26 1.5717 8.0051 20160109 173400 9.732126 9.9498 30.7527 405.58 NaN NaN 2060.16 8.2359 NaN 83.60 2060.12 1926.98 405.58 18.27 1808.43 100.28 1.5720 8.0051 20160109 173415 9.732300 9.9511 30.7527 405.26 NaN NaN 2060.16 8.2359 NaN 83.60 2060.16 1926.89 405.26 18.25 1808.29 100.35 1.5732 8.0054 20160109 173430 9.732474 9.9546 30.7535 405.37 NaN NaN 2060.21 8.2359 NaN 83.60 2060.21 1926.95 405.37 18.25 1808.36 100.34 1.5730 8.0053 20160109 173445 9.732647 9.9559 30.7562 405.25 NaN NaN 2060.30 8.2359 NaN 83.60 2060.30 1926.98 405.25 18.25 1808.35 100.39 1.5737 8.0054 20160109 173500 9.732821 9.9560 30.7562 405.62 NaN NaN 2060.37 8.2359 NaN 83.60 2060.37 1927.15 405.62 18.26 1808.56 100.33 1.5727 8.0051 20160109 173515 9.732994 9.9573 30.7593 405.43 NaN NaN 2060.56 8.2359 NaN 83.60 2060.56 1927.25 405.43 18.25 1808.61 100.38 1.5736 8.0053 20160109 173530 9.733168 9.9581 30.7602 405.09 NaN NaN 2060.56 8.2359 NaN 83.60 2060.56 1927.13 405.09 18.24 1808.44 100.45 1.5747 8.0056 20160109 173545 9.733342 9.9588 30.7572 405.81 NaN NaN 2060.43 8.2359 NaN 83.60 2060.61 1927.42 405.81 18.27 1808.83 100.32 1.5726 8.0049 20160109 173600 9.733515 9.9571 30.7546 405.04 NaN NaN 2060.28 8.2359 NaN 83.60 2060.43 1927.02 405.04 18.24 1808.35 100.44 1.5746 8.0056 20160109 173615 9.733689 9.9560 30.7546 405.04 NaN NaN 2060.28 8.2359 NaN 83.60 2060.43 1927.02 405.04 18.24 1808.35 100.44 1.5746 8.0056 20160109 173630 9.733862 9.9546 30.7540 405.00 NaN NaN 2060.15 8.2359 NaN 83.60 2060.15 1926.77 405.00 18.24 1808.11 100.42 1.5742 8.0056 20160109 173645 9.734036 9.9543 30.7529 405.28 NaN NaN 2060.17 8.2359 NaN 83.60 2060.24 1926.95 405.28 18.25 1808.34 100.36 1.5734 8.0054 20160109 173700 9.734210 9.9533 30.7522 405.19 NaN NaN 2060.13 8.2359 NaN 83.60 2060.17 1926.87 405.19 18.25 1808.24 100.38 1.5736 8.0055 20160109 173715 9.734383 9.9527 30.7522 404.72 NaN NaN 2060.13 8.2359 NaN 83.60 2060.13 1926.68 404.72 18.23 1807.99 100.46 1.5749 8.0059 20160109 173730 9.734557 9.9505 30.7487 405.03 NaN NaN 2059.92 8.2359 NaN 83.60 2059.92 1926.62 405.03 18.24 1808.01 100.37 1.5735 8.0056 20160109 173745 9.734730 9.9503 30.7463 404.92 NaN NaN 2059.78 8.2359 NaN 83.60 2059.78 1926.47 404.92 18.24 1807.87 100.37 1.5735 8.0057 20160109 173800 9.734904 9.9477 30.6048 404.91 NaN NaN 2051.29 8.2359 NaN 83.60 2051.29 1919.09 404.91 18.24 1801.30 99.54 1.5613 8.0042 20160109 173815 9.735078 9.9458 30.7428 405.01 NaN NaN 2059.57 8.2359 NaN 83.60 2059.57 1926.35 405.01 18.24 1807.79 100.32 1.5728 8.0055 20160109 173830 9.735251 9.9456 30.7406 404.90 NaN NaN 2059.44 8.2359 NaN 83.60 2059.44 1926.21 404.90 18.24 1807.65 100.32 1.5728 8.0056 20160109 173845 9.735425 9.9490 30.7396 405.23 NaN NaN 2059.37 8.2359 NaN 83.60 2059.37 1926.25 405.23 18.25 1807.74 100.25 1.5718 8.0053 20160109 173900 9.735598 9.9497 30.7456 405.37 NaN NaN 2059.73 8.2359 NaN 83.60 2059.50 1926.38 405.37 18.26 1807.87 100.25 1.5717 8.0052 20160109 173915 9.735772 9.9526 30.7456 404.77 NaN NaN 2059.73 8.2359 NaN 83.60 2059.73 1926.36 404.77 18.23 1807.72 100.41 1.5741 8.0058 20160109 173930 9.735946 9.9567 30.7488 405.11 NaN NaN 2059.93 8.2359 NaN 83.60 2059.93 1926.61 405.11 18.24 1808.00 100.38 1.5736 8.0055 20160109 173945 9.736119 9.9597 30.7524 405.44 NaN NaN 2060.14 8.2359 NaN 83.60 2060.14 1926.89 405.44 18.25 1808.29 100.35 1.5731 8.0052 20160109 174000 9.736293 9.9609 30.7533 405.25 NaN NaN 2060.20 8.2359 NaN 83.60 2060.20 1926.87 405.25 18.25 1808.24 100.39 1.5738 8.0054 20160109 174015 9.736466 9.9624 30.7526 405.29 NaN NaN 2060.16 8.2359 NaN 83.60 2060.16 1926.83 405.29 18.25 1808.20 100.39 1.5737 8.0054 20160109 174030 9.736640 9.9647 30.7546 405.14 NaN NaN 2060.28 8.2359 NaN 83.60 2060.28 1926.87 405.14 18.24 1808.20 100.44 1.5745 8.0055 20160109 174045 9.736814 9.9659 30.7568 405.39 NaN NaN 2060.41 8.2359 NaN 83.60 2060.30 1926.96 405.39 18.25 1808.32 100.40 1.5739 8.0053 20160109 174100 9.736987 9.9675 30.7572 405.39 NaN NaN 2060.43 8.2359 NaN 83.60 2060.30 1926.96 405.39 18.25 1808.32 100.40 1.5739 8.0053 20160109 174115 9.737161 9.9697 30.7600 405.02 NaN NaN 2060.60 8.2359 NaN 83.60 2060.43 1926.95 405.02 18.23 1808.23 100.49 1.5753 8.0057 20160109 174130 9.737334 9.9721 30.7600 405.31 NaN NaN 2060.60 8.2359 NaN 83.60 2060.60 1927.17 405.31 18.24 1808.47 100.46 1.5748 8.0054 20160109 174145 9.737508 9.9755 30.7627 405.46 NaN NaN 2060.76 8.2359 NaN 83.60 2060.76 1927.34 405.46 18.25 1808.64 100.46 1.5748 8.0053 20160109 174200 9.737682 9.9770 30.7645 405.32 NaN NaN 2060.87 8.2359 NaN 83.60 2060.76 1927.27 405.32 18.24 1808.53 100.50 1.5754 8.0054 20160109 174215 9.737855 9.9776 30.7645 405.39 NaN NaN 2060.87 8.2359 NaN 83.60 2060.87 1927.38 405.39 18.24 1808.64 100.50 1.5754 8.0054 20160109 174230 9.738029 9.9792 30.7664 405.55 NaN NaN 2060.99 8.2359 NaN 83.60 2060.93 1927.48 405.55 18.25 1808.76 100.48 1.5751 8.0052 20160109 174245 9.738202 9.9808 30.7676 405.27 NaN NaN 2060.99 8.2359 NaN 83.60 2060.99 1927.42 405.27 18.23 1808.64 100.55 1.5761 8.0055 20160109 174300 9.738376 9.9817 30.7740 405.61 NaN NaN 2061.44 8.2359 NaN 83.60 2061.06 1927.59 405.61 18.25 1808.85 100.49 1.5753 8.0052 20160109 174315 9.738550 9.9840 30.7740 405.61 NaN NaN 2061.44 8.2359 NaN 83.60 2061.44 1927.89 405.61 18.25 1809.11 100.54 1.5760 8.0053 20160109 174330 9.738723 9.9862 30.7769 405.07 NaN NaN 2061.61 8.2359 NaN 83.60 2061.61 1927.84 405.07 18.22 1808.94 100.68 1.5781 8.0058 20160109 174345 9.738897 9.9888 30.7793 404.95 NaN NaN 2061.76 8.2359 NaN 83.60 2061.76 1927.91 404.95 18.21 1808.98 100.72 1.5787 8.0060 20160109 174400 9.739070 9.9900 30.7803 405.17 NaN NaN 2061.82 8.2359 NaN 83.60 2061.82 1928.02 405.17 18.22 1809.10 100.70 1.5783 8.0058 20160109 174415 9.739244 9.9909 30.7815 405.02 NaN NaN 2061.89 8.2359 NaN 83.60 2061.89 1928.03 405.02 18.21 1809.08 100.74 1.5789 8.0059 20160109 174430 9.739418 9.9925 30.7820 405.36 NaN NaN 2061.92 8.2359 NaN 83.60 2061.92 1928.16 405.36 18.23 1809.25 100.68 1.5780 8.0056 20160109 174445 9.739591 9.9943 30.7835 405.17 NaN NaN 2062.01 8.2359 NaN 83.60 2062.01 1928.16 405.17 18.22 1809.21 100.73 1.5788 8.0058 20160109 174500 9.739765 9.9947 30.7848 405.02 NaN NaN 2062.09 8.2359 NaN 83.60 2062.09 1928.18 405.02 18.21 1809.19 100.77 1.5794 8.0059 20160109 174515 9.739938 9.9956 30.7831 405.37 NaN NaN 2062.06 8.2359 NaN 83.60 2062.06 1928.27 405.37 18.23 1809.34 100.70 1.5784 8.0056 20160109 174530 9.740112 9.9956 30.7831 405.37 NaN NaN 2061.98 8.2359 NaN 83.60 2062.06 1928.27 405.37 18.23 1809.34 100.70 1.5784 8.0056 20160109 174545 9.740286 9.9961 30.7803 405.41 NaN NaN 2061.82 8.2359 NaN 83.60 2061.82 1928.07 405.41 18.23 1809.18 100.67 1.5779 8.0055 20160109 174600 9.740459 9.9959 30.7803 405.07 NaN NaN 2061.82 8.2359 NaN 83.60 2061.82 1927.96 405.07 18.21 1809.01 100.73 1.5790 8.0059 20160109 174615 9.740633 9.9963 30.7797 405.27 NaN NaN 2061.78 8.2359 NaN 83.60 2061.78 1928.00 405.27 18.22 1809.08 100.69 1.5783 8.0057 20160109 174630 9.740806 9.9962 30.7783 405.15 NaN NaN 2061.77 8.2359 NaN 83.60 2061.77 1927.94 405.15 18.22 1809.01 100.72 1.5787 8.0058 20160109 174645 9.740980 9.9954 30.7771 405.40 NaN NaN 2061.70 8.2359 NaN 83.60 2061.70 1927.97 405.40 18.23 1809.09 100.66 1.5778 8.0055 20160109 174700 9.741154 9.9954 30.7751 405.21 NaN NaN 2061.50 8.2359 NaN 83.60 2061.63 1927.85 405.21 18.22 1808.95 100.68 1.5782 8.0057 20160109 174715 9.741327 9.9960 30.7741 404.96 NaN NaN 2061.44 8.2359 NaN 83.60 2061.50 1927.66 404.96 18.21 1808.74 100.72 1.5788 8.0059 20160109 174730 9.741501 9.9953 30.7741 404.71 NaN NaN 2061.44 8.2359 NaN 83.60 2061.44 1927.53 404.71 18.20 1808.57 100.76 1.5795 8.0062 20160109 174745 9.741674 9.9965 30.7730 404.38 NaN NaN 2061.38 8.2359 NaN 83.60 2061.41 1927.39 404.38 18.18 1808.38 100.82 1.5804 8.0065 20160109 174800 9.741848 9.9965 30.7724 404.60 NaN NaN 2061.34 8.2359 NaN 83.60 2061.38 1927.43 404.60 18.19 1808.46 100.78 1.5798 8.0063 20160109 174815 9.742022 9.9965 30.7724 404.84 NaN NaN 2061.34 8.2359 NaN 83.60 2061.34 1927.48 404.84 18.20 1808.55 100.73 1.5790 8.0060 20160109 174830 9.742195 9.9969 30.7736 404.52 NaN NaN 2061.41 8.2359 NaN 83.60 2061.27 1927.31 404.52 18.19 1808.33 100.79 1.5799 8.0063 20160109 174845 9.742369 9.9964 30.7736 404.50 NaN NaN 2061.41 8.2359 NaN 83.60 2061.41 1927.42 404.50 18.19 1808.43 100.81 1.5801 8.0063 20160109 174900 9.742543 9.9973 30.7752 404.48 NaN NaN 2061.51 8.2359 NaN 83.60 2061.51 1927.50 404.48 18.19 1808.50 100.82 1.5804 8.0064 20160109 174915 9.742716 9.9984 30.7724 404.53 NaN NaN 2061.34 8.2359 NaN 83.60 2061.43 1927.45 404.53 18.19 1808.45 100.81 1.5802 8.0063 20160109 174930 9.742890 9.9994 30.7724 404.66 NaN NaN 2061.34 8.2359 NaN 83.60 2061.34 1927.41 404.66 18.19 1808.44 100.77 1.5797 8.0062 20160109 174945 9.743063 10.0002 30.7711 404.66 NaN NaN 2061.27 8.2359 NaN 83.60 2061.34 1927.41 404.66 18.19 1808.44 100.77 1.5797 8.0062 20160109 175000 9.743237 10.0002 30.7709 404.55 NaN NaN 2061.25 8.2359 NaN 83.60 2061.27 1927.30 404.55 18.19 1808.33 100.79 1.5800 8.0063 20160109 175015 9.743411 10.0013 30.7713 404.24 NaN NaN 2061.28 8.2359 NaN 83.60 2061.17 1927.11 404.24 18.17 1808.09 100.84 1.5808 8.0066 20160109 175030 9.743584 10.0017 30.7713 404.53 NaN NaN 2061.28 8.2359 NaN 83.60 2061.28 1927.29 404.53 18.19 1808.30 100.80 1.5801 8.0063 20160109 175045 9.743758 10.0026 30.7700 403.86 NaN NaN 2061.29 8.2359 NaN 83.60 2061.29 1927.08 403.86 18.16 1807.99 100.93 1.5822 8.0070 20160109 175100 9.743931 10.0035 30.7694 404.03 NaN NaN 2061.17 8.2359 NaN 83.60 2061.20 1927.05 404.03 18.16 1808.00 100.89 1.5816 8.0068 20160109 175115 9.744105 10.0040 30.7694 404.07 NaN NaN 2061.17 8.2359 NaN 83.60 2061.17 1927.04 404.07 18.16 1807.99 100.89 1.5815 8.0067 20160109 175130 9.744279 10.0056 30.7692 403.96 NaN NaN 2061.15 8.2359 NaN 83.60 2061.16 1926.99 403.96 18.16 1807.92 100.91 1.5819 8.0068 20160109 175145 9.744452 10.0062 30.7692 403.85 NaN NaN 2061.15 8.2359 NaN 83.60 2061.15 1926.94 403.85 18.15 1807.85 100.93 1.5823 8.0069 20160109 175200 9.744626 10.0069 30.7678 404.32 NaN NaN 2061.07 8.2359 NaN 83.60 2061.10 1927.05 404.32 18.17 1808.04 100.84 1.5808 8.0065 20160109 175215 9.744799 10.0068 30.7674 404.01 NaN NaN 2061.05 8.2359 NaN 83.60 2061.07 1926.92 404.01 18.16 1807.86 100.90 1.5817 8.0068 20160109 175230 9.744973 10.0076 30.7674 404.07 NaN NaN 2061.05 8.2359 NaN 83.60 2061.05 1926.91 404.07 18.16 1807.86 100.89 1.5815 8.0067 20160109 175245 9.745147 10.0081 30.7668 404.23 NaN NaN 2061.01 8.2359 NaN 83.60 2061.01 1926.94 404.23 18.17 1807.92 100.85 1.5810 8.0066 20160109 175300 9.745320 10.0083 30.7660 404.08 NaN NaN 2060.96 8.2359 NaN 83.60 2060.95 1926.83 404.08 18.16 1807.79 100.88 1.5814 8.0067 20160109 175315 9.745494 10.0085 30.7662 404.06 NaN NaN 2060.97 8.2359 NaN 83.60 2060.96 1926.83 404.06 18.16 1807.79 100.88 1.5815 8.0067 20160109 175330 9.745667 10.0086 30.7652 404.33 NaN NaN 2060.97 8.2359 NaN 83.60 2060.97 1926.94 404.33 18.17 1807.94 100.83 1.5807 8.0065 20160109 175345 9.745841 10.0083 30.7627 403.98 NaN NaN 2060.76 8.2359 NaN 83.60 2060.91 1926.77 403.98 18.16 1807.73 100.89 1.5817 8.0068 20160109 175400 9.746015 10.0076 30.7627 403.98 NaN NaN 2060.76 8.2359 NaN 83.60 2060.91 1926.77 403.98 18.16 1807.73 100.89 1.5817 8.0068 20160109 175415 9.746188 10.0071 30.7621 404.36 NaN NaN 2060.72 8.2359 NaN 83.60 2060.72 1926.74 404.36 18.18 1807.77 100.79 1.5802 8.0064 20160109 175430 9.746362 10.0070 30.7608 404.02 NaN NaN 2060.64 8.2359 NaN 83.60 2060.64 1926.57 404.02 18.16 1807.56 100.85 1.5811 8.0067 20160109 175445 9.746535 10.0065 30.7574 404.10 NaN NaN 2060.44 8.2359 NaN 83.60 2060.48 1926.45 404.10 18.17 1807.48 100.81 1.5805 8.0066 20160109 175500 9.746709 10.0060 30.7574 NaN NaN NaN 2060.44 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175515 9.746883 10.0060 30.7550 NaN NaN NaN 2060.30 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175530 9.747056 10.0054 30.7529 NaN NaN NaN 2060.17 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175545 9.747230 10.0054 30.7499 NaN NaN NaN 2060.00 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175600 9.747403 10.0047 30.7452 NaN NaN NaN 2059.71 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175615 9.747577 10.0016 30.7435 NaN NaN NaN 2059.61 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175630 9.747751 9.9998 30.7383 NaN NaN NaN 2059.30 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175645 9.747924 9.9990 30.7383 NaN NaN NaN 2059.30 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175700 9.748098 9.9980 30.7362 NaN NaN NaN 2059.17 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175715 9.748271 9.9985 30.7369 NaN NaN NaN 2059.21 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175730 9.748445 9.9995 30.7369 NaN 1944.84 2081.14 2059.21 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175745 9.748619 9.9998 30.7371 NaN 1938.46 2073.97 2059.23 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175800 9.748792 9.9992 30.7378 NaN NaN NaN 2059.27 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175815 9.748966 9.9993 30.7376 NaN NaN NaN 2059.26 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175830 9.749139 9.9999 30.7376 NaN NaN NaN 2059.26 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175845 9.749313 10.0003 30.7355 NaN NaN NaN 2059.13 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175900 9.749487 9.9998 30.7345 NaN NaN NaN 2059.07 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175915 9.749660 9.9996 30.7366 NaN NaN NaN 2059.20 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175930 9.749834 9.9998 30.7355 NaN NaN NaN 2059.13 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 175945 9.750007 9.9998 30.7347 NaN NaN NaN 2059.08 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 180000 9.750181 10.0004 30.7347 NaN NaN NaN 2059.08 8.2359 NaN 83.60 2060.44 1926.30 403.72 18.15 1807.27 100.88 1.5816 8.0070 20160109 180015 9.750355 10.0014 30.7364 411.27 NaN NaN 2059.14 8.2359 NaN 83.60 2059.14 1927.76 411.27 18.49 1810.00 99.27 1.5566 7.9996 20160109 180030 9.750528 10.0011 30.7364 408.89 NaN NaN 2059.18 8.2359 NaN 83.60 2059.18 1927.01 408.89 18.39 1808.90 99.72 1.5637 8.0018 20160109 180045 9.750702 10.0008 30.7366 407.36 NaN NaN 2059.20 8.2359 NaN 83.60 2059.18 1927.01 408.89 18.39 1808.90 99.72 1.5637 8.0018 20160109 180100 9.750875 10.0017 30.7366 407.36 NaN NaN 2059.20 8.2359 NaN 83.60 2059.20 1926.52 407.36 18.32 1808.18 100.02 1.5683 8.0033 20160109 180115 9.751049 10.0020 30.7376 406.45 NaN NaN 2059.26 8.2359 NaN 83.60 2059.26 1926.25 406.45 18.28 1807.78 100.20 1.5712 8.0042 20160109 180130 9.751223 10.0028 30.7390 406.00 NaN NaN 2059.34 8.2359 NaN 83.60 2059.34 1926.17 406.00 18.26 1807.61 100.30 1.5727 8.0046 20160109 180145 9.751396 10.0038 30.7414 405.50 NaN NaN 2059.48 8.2359 NaN 83.60 2059.42 1926.07 405.50 18.23 1807.43 100.41 1.5744 8.0051 20160109 180200 9.751570 10.0050 30.7451 405.97 NaN NaN 2059.71 8.2359 NaN 83.60 2059.48 1926.26 405.97 18.25 1807.68 100.33 1.5732 8.0047 20160109 180215 9.751743 10.0057 30.7456 406.01 NaN NaN 2059.74 8.2359 NaN 83.60 2059.71 1926.46 406.01 18.25 1807.86 100.35 1.5735 8.0047 20160109 180230 9.751917 10.0061 30.7456 406.46 NaN NaN 2059.74 8.2359 NaN 83.60 2059.74 1926.64 406.46 18.27 1808.10 100.27 1.5722 8.0042 20160109 180245 9.752091 10.0067 30.7454 407.04 NaN NaN 2059.72 8.2359 NaN 83.60 2059.72 1926.81 407.04 18.30 1808.35 100.16 1.5704 8.0037 20160109 180300 9.752264 10.0071 30.7456 406.65 NaN NaN 2059.74 8.2359 NaN 83.60 2059.80 1926.75 406.65 18.28 1808.22 100.24 1.5718 8.0041 20160109 180315 9.752438 10.0066 30.7456 407.02 NaN NaN 2059.74 8.2359 NaN 83.60 2059.74 1926.82 407.02 18.30 1808.36 100.16 1.5705 8.0037 20160109 180330 9.752611 10.0068 30.7439 407.44 NaN NaN 2059.67 8.2359 NaN 83.60 2059.67 1926.90 407.44 18.32 1808.51 100.07 1.5692 8.0033 20160109 180345 9.752785 10.0065 30.7424 407.90 NaN NaN 2059.63 8.2359 NaN 83.60 2059.63 1927.03 407.90 18.34 1808.71 99.98 1.5677 8.0029 20160109 180400 9.752959 10.0060 30.7424 408.18 NaN NaN 2059.55 8.2359 NaN 83.60 2059.55 1927.05 408.18 18.35 1808.78 99.92 1.5667 8.0026 20160109 180415 9.753132 10.0052 30.7424 408.38 NaN NaN 2059.54 8.2359 NaN 83.60 2059.54 1927.12 408.38 18.36 1808.88 99.88 1.5661 8.0024 20160109 180430 9.753306 10.0049 30.7424 408.25 NaN NaN 2059.54 8.2359 NaN 83.60 2059.54 1927.08 408.25 18.35 1808.83 99.90 1.5664 8.0025 20160109 180445 9.753479 10.0052 30.7419 407.98 NaN NaN 2059.51 8.2359 NaN 83.60 2059.51 1926.96 407.98 18.34 1808.67 99.95 1.5672 8.0028 20160109 180500 9.753653 10.0059 30.7435 407.98 NaN NaN 2059.61 8.2359 NaN 83.60 2059.51 1926.96 407.98 18.34 1808.67 99.95 1.5672 8.0028 20160109 180515 9.753827 10.0074 30.7435 408.55 NaN NaN 2059.61 8.2359 NaN 83.60 2059.61 1927.23 408.55 18.37 1809.01 99.85 1.5657 8.0022 20160109 180530 9.754000 10.0096 30.7477 408.61 NaN NaN 2059.86 8.2359 NaN 83.60 2059.86 1927.44 408.61 18.37 1809.20 99.88 1.5660 8.0022 20160109 180545 9.754174 10.0109 30.7507 408.56 NaN NaN 2060.04 8.2359 NaN 83.60 2060.04 1927.56 408.56 18.36 1809.29 99.91 1.5665 8.0023 20160109 180600 9.754347 10.0107 30.7466 408.61 NaN NaN 2060.07 8.2359 NaN 83.60 2060.07 1927.60 408.61 18.37 1809.33 99.91 1.5665 8.0023 20160109 180615 9.754521 10.0108 30.7471 408.64 NaN NaN 2059.83 8.2359 NaN 83.60 2059.80 1927.39 408.64 18.37 1809.14 99.87 1.5660 8.0022 20160109 180630 9.754695 10.0111 30.7471 408.66 NaN NaN 2059.83 8.2359 NaN 83.60 2059.83 1927.37 408.66 18.37 1809.12 99.89 1.5661 8.0021 20160109 180645 9.754868 10.0121 30.7606 408.33 NaN NaN 2060.64 8.2359 NaN 83.60 2060.56 1927.92 408.33 18.35 1809.55 100.02 1.5681 8.0026 20160109 180700 9.755042 10.0127 30.7606 408.47 NaN NaN 2060.64 8.2359 NaN 83.60 2060.64 1928.02 408.47 18.36 1809.66 100.01 1.5679 8.0025 20160109 180715 9.755215 10.0127 30.7617 408.39 NaN NaN 2060.61 8.2359 NaN 83.60 2060.61 1927.97 408.39 18.35 1809.59 100.02 1.5681 8.0025 20160109 180730 9.755389 10.0146 30.7617 408.49 NaN NaN 2060.70 8.2359 NaN 83.60 2060.70 1928.07 408.49 18.36 1809.70 100.01 1.5680 8.0025 20160109 180745 9.755563 10.0167 30.7675 408.44 NaN NaN 2061.05 8.2359 NaN 83.60 2060.89 1928.20 408.44 18.35 1809.79 100.06 1.5686 8.0025 20160109 180800 9.755736 10.0181 30.7675 408.26 NaN NaN 2061.05 8.2359 NaN 83.60 2061.05 1928.26 408.26 18.34 1809.80 100.12 1.5695 8.0027 20160109 180815 9.755910 10.0201 30.7697 407.89 NaN NaN 2061.18 8.2359 NaN 83.60 2061.18 1928.24 407.89 18.33 1809.71 100.20 1.5709 8.0031 20160109 180830 9.756083 10.0196 30.7649 407.84 NaN NaN 2060.89 8.2359 NaN 83.60 2061.03 1928.11 407.84 18.32 1809.59 100.20 1.5708 8.0031 20160109 180845 9.756257 10.0195 30.7649 407.79 NaN NaN 2060.89 8.2359 NaN 83.60 2060.89 1927.96 407.79 18.32 1809.44 100.19 1.5707 8.0032 20160109 180900 9.756431 10.0214 30.7707 407.60 NaN NaN 2061.24 8.2359 NaN 83.60 2061.07 1928.03 407.60 18.31 1809.46 100.26 1.5717 8.0034 20160109 180915 9.756604 10.0224 30.7711 407.43 NaN NaN 2061.24 8.2359 NaN 83.60 2061.24 1928.12 407.43 18.30 1809.51 100.31 1.5725 8.0036 20160109 180930 9.756778 10.0243 30.7741 407.46 NaN NaN 2061.27 8.2359 NaN 83.60 2061.27 1928.13 407.46 18.30 1809.51 100.32 1.5726 8.0035 20160109 180945 9.756951 10.0265 30.7771 407.32 NaN NaN 2061.62 8.2359 NaN 83.60 2061.44 1928.22 407.32 18.30 1809.55 100.37 1.5734 8.0037 20160109 181000 9.757125 10.0291 30.7771 407.32 NaN NaN 2061.62 8.2359 NaN 83.60 2061.44 1928.22 407.32 18.30 1809.55 100.37 1.5734 8.0037 20160109 181015 9.757299 10.0316 30.7824 407.02 NaN NaN 2061.95 8.2359 NaN 83.60 2061.95 1928.53 407.02 18.28 1809.76 100.49 1.5753 8.0041 20160109 181030 9.757472 10.0342 30.7875 406.56 NaN NaN 2062.25 8.2359 NaN 83.60 2062.14 1928.52 406.56 18.26 1809.65 100.62 1.5772 8.0045 20160109 181045 9.757646 10.0348 30.7875 406.95 NaN NaN 2062.25 8.2359 NaN 83.60 2062.25 1928.73 406.95 18.27 1809.90 100.56 1.5762 8.0042 20160109 181100 9.757820 10.0357 30.7874 406.63 NaN NaN 2062.25 8.2359 NaN 83.60 2062.20 1928.58 406.63 18.26 1809.71 100.62 1.5772 8.0045 20160109 181115 9.757993 10.0371 30.7828 406.63 NaN NaN 2062.25 8.2359 NaN 83.60 2062.25 1928.61 406.63 18.26 1809.73 100.63 1.5773 8.0045 20160109 181130 9.758167 10.0372 30.7840 406.23 NaN NaN 2061.97 8.2359 NaN 83.60 2061.97 1928.24 406.23 18.24 1809.32 100.68 1.5782 8.0048 20160109 181145 9.758340 10.0380 30.7840 406.42 NaN NaN 2062.04 8.2359 NaN 83.60 2062.04 1928.37 406.42 18.25 1809.47 100.65 1.5777 8.0047 20160109 181200 9.758514 10.0389 30.7831 406.29 NaN NaN 2061.98 8.2359 NaN 83.60 2061.98 1928.27 406.29 18.24 1809.35 100.67 1.5781 8.0048 20160109 181215 9.758688 10.0391 30.7824 406.31 NaN NaN 2061.94 8.2359 NaN 83.60 2061.94 1928.24 406.31 18.24 1809.33 100.67 1.5780 8.0047 20160109 181230 9.758861 10.0385 30.7807 405.91 NaN NaN 2061.84 8.2359 NaN 83.60 2061.84 1928.02 405.91 18.22 1809.06 100.73 1.5791 8.0051 20160109 181245 9.759035 10.0385 30.7777 405.72 NaN NaN 2061.88 8.2359 NaN 83.60 2061.88 1927.99 405.72 18.22 1809.00 100.77 1.5797 8.0053 20160109 181300 9.759208 10.0386 30.7777 405.33 NaN NaN 2061.66 8.2359 NaN 83.60 2061.66 1927.68 405.33 18.20 1808.66 100.82 1.5805 8.0056 20160109 181315 9.759382 10.0395 30.7779 405.45 NaN NaN 2061.67 8.2359 NaN 83.60 2061.67 1927.72 405.45 18.20 1808.71 100.80 1.5802 8.0055 20160109 181330 9.759556 10.0396 30.7766 405.60 NaN NaN 2061.60 8.2359 NaN 83.60 2061.60 1927.70 405.60 18.21 1808.73 100.77 1.5797 8.0054 20160109 181345 9.759729 10.0395 30.7762 405.12 NaN NaN 2061.57 8.2359 NaN 83.60 2061.57 1927.54 405.12 18.19 1808.50 100.85 1.5811 8.0058 20160109 181400 9.759903 10.0402 30.7734 405.38 NaN NaN 2061.40 8.2359 NaN 83.60 2061.40 1927.46 405.38 18.20 1808.47 100.79 1.5801 8.0055 20160109 181415 9.760076 10.0405 30.7751 405.26 NaN NaN 2061.44 8.2359 NaN 83.60 2061.44 1927.45 405.26 18.19 1808.44 100.82 1.5805 8.0057 20160109 181430 9.760250 10.0413 30.7751 405.26 NaN NaN 2061.51 8.2359 NaN 83.60 2061.44 1927.45 405.26 18.19 1808.44 100.82 1.5805 8.0057 20160109 181445 9.760424 10.0416 30.7731 405.17 NaN NaN 2061.39 8.2359 NaN 83.60 2061.39 1927.38 405.17 18.19 1808.35 100.83 1.5808 8.0057 20160109 181500 9.760597 10.0427 30.7730 404.86 NaN NaN 2061.38 8.2359 NaN 83.60 2061.38 1927.26 404.86 18.18 1808.19 100.90 1.5817 8.0060 20160109 181515 9.760771 10.0433 30.7747 404.56 NaN NaN 2061.48 8.2359 NaN 83.60 2061.45 1927.21 404.56 18.16 1808.09 100.96 1.5828 8.0063 20160109 181530 9.760944 10.0451 30.7747 404.97 NaN NaN 2061.48 8.2359 NaN 83.60 2061.48 1927.38 404.97 18.18 1808.31 100.89 1.5817 8.0060 20160109 181545 9.761118 10.0463 30.7739 404.78 NaN NaN 2061.44 8.2359 NaN 83.60 2061.49 1927.31 404.78 18.17 1808.20 100.94 1.5824 8.0061 20160109 181600 9.761292 10.0478 30.7766 404.50 NaN NaN 2061.60 8.2359 NaN 83.60 2061.44 1927.17 404.50 18.16 1808.02 100.99 1.5832 8.0064 20160109 181615 9.761465 10.0495 30.7766 404.28 NaN NaN 2061.60 8.2359 NaN 83.60 2061.60 1927.21 404.28 18.15 1808.00 101.06 1.5842 8.0066 20160109 181630 9.761639 10.0513 30.7800 404.33 NaN NaN 2061.80 8.2359 NaN 83.60 2061.80 1927.38 404.33 18.15 1808.16 101.08 1.5845 8.0066 20160109 181645 9.761812 10.0540 30.7820 404.05 NaN NaN 2061.92 8.2359 NaN 83.60 2061.92 1927.49 404.05 18.14 1808.25 101.11 1.5854 8.0070 20160109 181700 9.761986 10.0552 30.7497 404.54 NaN NaN 2059.98 8.2359 NaN 83.60 2059.98 1925.91 404.54 18.16 1806.91 100.85 1.5813 8.0062 20160109 181715 9.762160 10.0557 30.7512 403.96 NaN NaN 2060.07 8.2359 NaN 83.60 2060.07 1925.80 403.96 18.13 1806.69 100.97 1.5833 8.0067 20160109 181730 9.762333 10.0565 30.7525 403.95 NaN NaN 2060.15 8.2359 NaN 83.60 2060.15 1925.85 403.95 18.13 1806.73 100.99 1.5835 8.0068 20160109 181745 9.762507 10.0576 30.7535 403.92 NaN NaN 2060.21 8.2359 NaN 83.60 2060.17 1925.85 403.92 18.13 1806.73 101.00 1.5837 8.0068 20160109 181800 9.762680 10.0587 30.7535 403.82 NaN NaN 2060.21 8.2359 NaN 83.60 2060.21 1925.84 403.82 18.12 1806.69 101.03 1.5841 8.0069 20160109 181815 9.762854 10.0604 30.7531 404.00 NaN NaN 2060.26 8.2359 NaN 83.60 2060.26 1925.94 404.00 18.13 1806.81 101.00 1.5838 8.0067 20160109 181830 9.763028 10.0600 30.7531 403.79 NaN NaN 2060.18 8.2359 NaN 83.60 2060.18 1925.80 403.79 18.12 1806.65 101.03 1.5842 8.0069 20160109 181845 9.763201 10.0614 30.7550 403.52 NaN NaN 2060.20 8.2359 NaN 83.60 2060.20 1925.71 403.52 18.11 1806.51 101.09 1.5852 8.0072 20160109 181900 9.763375 10.0629 30.7563 403.52 NaN NaN 2060.38 8.2359 NaN 83.60 2060.20 1925.71 403.52 18.11 1806.51 101.09 1.5852 8.0072 20160109 181915 9.763548 10.0640 30.7566 403.43 NaN NaN 2060.40 8.2359 NaN 83.60 2060.38 1925.83 403.43 18.10 1806.59 101.14 1.5858 8.0073 20160109 181930 9.763722 10.0654 30.7566 403.44 NaN NaN 2060.40 8.2359 NaN 83.60 2060.40 1925.84 403.44 18.10 1806.59 101.14 1.5859 8.0073 20160109 181945 9.763896 10.0662 30.7555 403.41 NaN NaN 2060.35 8.2359 NaN 83.60 2060.35 1925.78 403.41 18.10 1806.54 101.15 1.5860 8.0073 20160109 182000 9.764069 10.0662 30.7555 403.02 NaN NaN 2060.33 8.2359 NaN 83.60 2060.33 1925.63 403.02 18.08 1806.33 101.23 1.5872 8.0077 20160109 182015 9.764243 10.0662 30.7471 403.38 NaN NaN 2059.82 8.2359 NaN 83.60 2060.31 1925.73 403.38 18.10 1806.49 101.15 1.5861 8.0073 20160109 182030 9.764416 10.0658 30.7471 403.03 NaN NaN 2059.82 8.2359 NaN 83.60 2059.82 1925.21 403.03 18.08 1805.97 101.16 1.5864 8.0076 20160109 182045 9.764590 10.0653 30.7445 403.06 NaN NaN 2059.67 8.2359 NaN 83.60 2059.67 1925.10 403.06 18.08 1805.88 101.14 1.5861 8.0075 20160109 182100 9.764764 10.0653 30.7418 402.80 NaN NaN 2059.51 8.2359 NaN 83.60 2059.51 1924.88 402.80 18.07 1805.63 101.17 1.5866 8.0078 20160109 182115 9.764937 10.0651 30.7401 402.41 NaN NaN 2059.40 8.2359 NaN 83.60 2059.40 1924.66 402.41 18.06 1805.38 101.23 1.5876 8.0081 20160109 182130 9.765111 10.0651 30.7380 403.18 NaN NaN 2059.28 8.2359 NaN 83.60 2059.28 1924.82 403.18 18.09 1805.66 101.07 1.5850 8.0074 20160109 182145 9.765284 10.0651 30.7364 402.46 NaN NaN 2059.19 8.2359 NaN 83.60 2059.19 1924.49 402.46 18.06 1805.23 101.20 1.5871 8.0081 20160109 182200 9.765458 10.0651 30.7364 402.57 NaN NaN 2059.18 8.2359 NaN 83.60 2059.18 1924.54 402.57 18.06 1805.30 101.18 1.5868 8.0079 20160109 182215 9.765632 10.0647 30.7343 402.19 NaN NaN 2059.06 8.2359 NaN 83.60 2059.06 1924.30 402.19 18.05 1805.02 101.24 1.5877 8.0083 20160109 182230 9.765805 10.0648 30.7302 402.26 NaN NaN 2058.90 8.2359 NaN 83.60 2058.90 1924.19 402.26 18.05 1804.94 101.20 1.5873 8.0082 20160109 182245 9.765979 10.0640 30.7274 402.24 NaN NaN 2058.81 8.2359 NaN 83.60 2058.81 1924.12 402.24 18.05 1804.88 101.19 1.5871 8.0082 20160109 182300 9.766152 10.0638 30.7221 402.41 NaN NaN 2058.32 8.2359 NaN 83.60 2058.65 1924.05 402.41 18.06 1804.86 101.14 1.5863 8.0080 20160109 182315 9.766326 10.0631 30.7221 402.41 NaN NaN 2058.32 8.2359 NaN 83.60 2058.65 1924.05 402.41 18.06 1804.86 101.14 1.5863 8.0080 20160109 182330 9.766500 10.0631 30.7082 402.26 NaN NaN 2057.49 8.2359 NaN 83.60 2057.49 1923.03 402.26 18.05 1803.94 101.04 1.5850 8.0080 20160109 182345 9.766673 10.0617 30.6949 401.98 NaN NaN 2056.70 8.2359 NaN 83.60 2056.99 1922.53 401.98 18.04 1803.45 101.03 1.5850 8.0082 20160109 182400 9.766847 10.0613 30.6910 401.87 NaN NaN 2056.46 8.2359 NaN 83.60 2056.70 1922.24 401.87 18.04 1803.18 101.02 1.5849 8.0083 20160109 182415 9.767020 10.0606 30.6910 401.70 NaN NaN 2056.46 8.2359 NaN 83.60 2056.46 1921.99 401.70 18.03 1802.94 101.03 1.5850 8.0084 20160109 182430 9.767194 10.0599 30.6842 402.15 NaN NaN 2056.05 8.2359 NaN 83.60 2056.22 1921.95 402.15 18.05 1802.99 100.91 1.5832 8.0079 20160109 182445 9.767368 10.0597 30.6842 401.62 NaN NaN 2056.05 8.2359 NaN 83.60 2056.05 1921.64 401.62 18.03 1802.62 100.99 1.5846 8.0084 20160109 182500 9.767541 10.0590 30.6819 401.72 NaN NaN 2055.91 8.2359 NaN 83.60 2055.91 1921.56 401.72 18.03 1802.57 100.95 1.5840 8.0083 20160109 182515 9.767715 10.0587 30.6774 401.68 NaN NaN 2055.64 8.2359 NaN 83.60 2055.77 1921.43 401.68 18.03 1802.45 100.94 1.5839 8.0083 20160109 182530 9.767888 10.0583 30.6774 402.07 NaN NaN 2055.64 8.2359 NaN 83.60 2055.64 1921.46 402.07 18.05 1802.56 100.85 1.5825 8.0079 20160109 182545 9.768062 10.0574 30.6735 401.79 NaN NaN 2055.41 8.2359 NaN 83.60 2055.41 1921.18 401.79 18.04 1802.26 100.88 1.5829 8.0081 20160109 182600 9.768236 10.0571 30.6696 401.77 NaN NaN 2055.17 8.2359 NaN 83.60 2055.17 1920.97 401.77 18.04 1802.08 100.85 1.5826 8.0081 20160109 182615 9.768409 10.0572 30.6656 401.56 NaN NaN 2054.94 8.2359 NaN 83.60 2055.06 1920.80 401.56 18.03 1801.90 100.88 1.5830 8.0083 20160109 182630 9.768583 10.0574 30.6656 401.68 NaN NaN 2054.94 8.2359 NaN 83.60 2054.94 1920.74 401.68 18.04 1801.87 100.84 1.5825 8.0082 20160109 182645 9.768756 10.0580 30.6630 401.12 NaN NaN 2054.78 8.2359 NaN 83.60 2054.82 1920.45 401.12 18.01 1801.50 100.94 1.5841 8.0087 20160109 182700 9.768930 10.0599 30.6626 401.48 NaN NaN 2054.76 8.2359 NaN 83.60 2054.78 1920.53 401.48 18.03 1801.63 100.88 1.5830 8.0083 20160109 182715 9.769104 10.0617 30.6646 401.18 NaN NaN 2054.88 8.2359 NaN 83.60 2054.76 1920.39 401.18 18.01 1801.43 100.94 1.5841 8.0086 20160109 182730 9.769277 10.0651 30.6646 401.18 NaN NaN 2054.88 8.2359 NaN 83.60 2054.76 1920.39 401.18 18.01 1801.43 100.94 1.5841 8.0086 20160109 182745 9.769451 10.0651 30.6559 401.56 NaN NaN 2054.36 8.2359 NaN 83.60 2054.36 1920.17 401.56 18.03 1801.31 100.83 1.5825 8.0082 20160109 182800 9.769624 10.0728 30.6618 401.18 NaN NaN 2054.71 8.2359 NaN 83.60 2054.48 1920.12 401.18 18.01 1801.17 100.94 1.5841 8.0086 20160109 182815 9.769798 10.0773 30.6629 401.00 NaN NaN 2054.77 8.2359 NaN 83.60 2054.71 1920.22 401.00 18.00 1801.21 101.02 1.5853 8.0088 20160109 182830 9.769972 10.0778 30.6629 400.98 NaN NaN 2054.77 8.2359 NaN 83.60 2054.77 1920.25 400.98 17.99 1801.22 101.04 1.5857 8.0088 20160109 182845 9.770145 10.0810 30.6628 401.08 NaN NaN 2054.77 8.2359 NaN 83.60 2054.77 1920.27 401.08 18.00 1801.25 101.03 1.5855 8.0087 20160109 182900 9.770319 10.0834 30.6647 401.29 NaN NaN 2054.88 8.2359 NaN 83.60 2054.88 1920.41 401.29 18.00 1801.40 101.01 1.5852 8.0086 20160109 182915 9.770492 10.0853 30.6668 401.07 NaN NaN 2055.01 8.2359 NaN 83.60 2054.97 1920.41 401.07 17.99 1801.35 101.07 1.5861 8.0088 20160109 182930 9.770666 10.0884 30.6668 400.88 NaN NaN 2055.01 8.2359 NaN 83.60 2055.01 1920.37 400.88 17.98 1801.27 101.11 1.5869 8.0090 20160109 182945 9.770840 10.0903 30.6516 401.00 NaN NaN 2054.01 8.2359 NaN 83.60 2054.01 1919.55 401.00 17.99 1800.57 100.99 1.5852 8.0087 20160109 183000 9.771013 10.0913 30.6516 400.90 NaN NaN 2054.09 8.2359 NaN 83.60 2054.09 1919.59 400.90 17.98 1800.58 101.02 1.5856 8.0088 20160109 183015 9.771187 10.0924 30.6512 400.96 NaN NaN 2054.07 8.2359 NaN 83.60 2054.07 1919.58 400.96 17.98 1800.58 101.02 1.5855 8.0088 20160109 183030 9.771360 10.0933 30.6508 400.55 NaN NaN 2054.05 8.2359 NaN 83.60 2054.05 1919.42 400.55 17.97 1800.35 101.10 1.5868 8.0092 20160109 183045 9.771534 10.0944 30.6514 401.01 NaN NaN 2054.08 8.2359 NaN 83.60 2054.08 1919.59 401.01 17.99 1800.60 101.01 1.5855 8.0087 20160109 183100 9.771708 10.0950 30.6509 401.01 NaN NaN 2054.05 8.2359 NaN 83.60 2054.08 1919.59 401.01 17.98 1800.59 101.02 1.5855 8.0087 20160109 183115 9.771881 10.0955 30.6502 400.69 NaN NaN 2054.01 8.2359 NaN 83.60 2054.05 1919.45 400.69 17.97 1800.41 101.08 1.5865 8.0090 20160109 183130 9.772055 10.0959 30.6499 401.09 NaN NaN 2053.99 8.2359 NaN 83.60 2054.01 1919.55 401.09 17.99 1800.57 101.00 1.5853 8.0086 20160109 183145 9.772228 10.0960 30.6499 400.95 NaN NaN 2053.99 8.2359 NaN 83.60 2053.99 1919.49 400.95 17.98 1800.49 101.02 1.5856 8.0088 20160109 183200 9.772402 10.0963 30.6493 400.95 NaN NaN 2053.96 8.2359 NaN 83.60 2053.99 1919.49 400.95 17.98 1800.49 101.02 1.5856 8.0088 20160109 183215 9.772576 10.0972 30.6484 400.61 NaN NaN 2053.91 8.2359 NaN 83.60 2053.91 1919.30 400.61 17.97 1800.25 101.08 1.5866 8.0091 20160109 183230 9.772749 10.0975 30.6477 401.14 NaN NaN 2053.86 8.2359 NaN 83.60 2053.86 1919.44 401.14 17.99 1800.47 100.98 1.5850 8.0086 20160109 183245 9.772923 10.0990 30.6351 400.82 NaN NaN 2053.11 8.2359 NaN 83.60 2053.29 1918.85 400.82 17.98 1799.90 100.97 1.5851 8.0088 20160109 183300 9.773096 10.0994 30.6351 400.98 NaN NaN 2053.11 8.2359 NaN 83.60 2053.11 1918.74 400.98 17.98 1799.83 100.93 1.5844 8.0086 20160109 183315 9.773270 10.0986 30.6337 400.60 NaN NaN 2053.02 8.2359 NaN 83.60 2053.02 1918.54 400.60 17.97 1799.58 100.99 1.5854 8.0090 20160109 183330 9.773444 10.0985 30.6323 400.84 NaN NaN 2052.94 8.2359 NaN 83.60 2052.98 1918.59 400.84 17.98 1799.68 100.94 1.5846 8.0087 20160109 183345 9.773617 10.0981 30.6323 400.80 NaN NaN 2052.94 8.2359 NaN 83.60 2052.94 1918.55 400.80 17.98 1799.63 100.94 1.5847 8.0088 20160109 183400 9.773791 10.0981 30.6317 400.58 NaN NaN 2052.90 8.2359 NaN 83.60 2052.90 1918.45 400.58 17.97 1799.50 100.98 1.5852 8.0090 20160109 183415 9.773964 10.0976 30.6290 400.57 NaN NaN 2052.74 8.2359 NaN 83.60 2052.81 1918.37 400.57 17.97 1799.43 100.97 1.5851 8.0090 20160109 183430 9.774138 10.0970 30.6290 400.52 NaN NaN 2052.74 8.2359 NaN 83.60 2052.74 1918.30 400.52 17.96 1799.36 100.97 1.5851 8.0090 20160109 183445 9.774312 10.0960 30.6274 400.53 NaN NaN 2052.64 8.2359 NaN 83.60 2052.64 1918.23 400.53 17.97 1799.31 100.95 1.5849 8.0090 20160109 183500 9.774485 10.0945 30.6241 400.36 NaN NaN 2052.45 8.2359 NaN 83.60 2052.53 1918.08 400.36 17.96 1799.15 100.97 1.5852 8.0091 20160109 183515 9.774659 10.0932 30.6241 400.46 NaN NaN 2052.45 8.2359 NaN 83.60 2052.45 1918.06 400.46 17.96 1799.16 100.93 1.5846 8.0090 20160109 183530 9.774833 10.0906 30.6210 400.54 NaN NaN 2052.26 8.2359 NaN 83.60 2052.26 1917.94 400.54 17.97 1799.08 100.89 1.5840 8.0089 20160109 183545 9.775006 10.0898 30.6163 400.10 NaN NaN 2051.98 8.2359 NaN 83.60 2052.12 1917.68 400.10 17.95 1798.78 100.95 1.5850 8.0093 20160109 183600 9.775180 10.0886 30.6163 400.75 NaN NaN 2051.98 8.2359 NaN 83.60 2051.98 1917.79 400.75 17.98 1799.00 100.81 1.5827 8.0087 20160109 183615 9.775353 10.0873 30.6138 400.23 NaN NaN 2051.93 8.2359 NaN 83.60 2051.93 1917.58 400.23 17.96 1798.73 100.90 1.5842 8.0092 20160109 183630 9.775527 10.0854 30.6138 400.23 NaN NaN 2051.83 8.2359 NaN 83.60 2051.93 1917.58 400.23 17.96 1798.73 100.90 1.5842 8.0092 20160109 183645 9.775701 10.0851 30.6025 400.47 NaN NaN 2051.15 8.2359 NaN 83.60 2051.15 1917.02 400.47 17.97 1798.29 100.76 1.5821 8.0088 20160109 183700 9.775874 10.0833 30.5969 400.03 NaN NaN 2050.81 8.2359 NaN 83.60 2050.96 1916.72 400.03 17.95 1797.95 100.82 1.5831 8.0092 20160109 183715 9.776048 10.0816 30.5969 400.59 NaN NaN 2050.81 8.2359 NaN 83.60 2050.81 1916.79 400.59 17.98 1798.13 100.69 1.5811 8.0086 20160109 183730 9.776221 10.0806 30.5951 400.36 NaN NaN 2050.71 8.2359 NaN 83.60 2050.71 1916.64 400.36 17.97 1797.96 100.71 1.5815 8.0088 20160109 183745 9.776395 10.0803 30.5930 400.28 NaN NaN 2050.66 8.2359 NaN 83.60 2050.66 1916.58 400.28 17.97 1797.90 100.72 1.5817 8.0089 20160109 183800 9.776569 10.0808 30.5930 400.25 NaN NaN 2050.58 8.2359 NaN 83.60 2050.58 1916.50 400.25 17.97 1797.82 100.72 1.5816 8.0089 20160109 183815 9.776742 10.0809 30.5919 400.09 NaN NaN 2050.51 8.2359 NaN 83.60 2050.53 1916.40 400.09 17.96 1797.70 100.75 1.5821 8.0091 20160109 183830 9.776916 10.0810 30.5919 400.39 NaN NaN 2050.51 8.2359 NaN 83.60 2050.51 1916.49 400.39 17.97 1797.83 100.68 1.5811 8.0088 20160109 183845 9.777089 10.0816 30.5915 400.30 NaN NaN 2050.49 8.2359 NaN 83.60 2050.49 1916.44 400.30 17.97 1797.77 100.70 1.5814 8.0089 20160109 183900 9.777263 10.0821 30.5909 400.48 NaN NaN 2050.48 8.2359 NaN 83.60 2050.48 1916.48 400.48 17.98 1797.84 100.66 1.5808 8.0087 20160109 183915 9.777437 10.0832 30.5909 400.00 NaN NaN 2050.45 8.2359 NaN 83.60 2050.45 1916.29 400.00 17.95 1797.58 100.76 1.5824 8.0092 20160109 183930 9.777610 10.0834 30.5918 400.12 NaN NaN 2050.51 8.2359 NaN 83.60 2050.46 1916.34 400.12 17.96 1797.64 100.74 1.5820 8.0090 20160109 183945 9.777784 10.0838 30.5919 399.74 NaN NaN 2050.51 8.2359 NaN 83.60 2050.51 1916.25 399.74 17.94 1797.48 100.82 1.5833 8.0094 20160109 184000 9.777957 10.0836 30.5916 399.94 NaN NaN 2050.52 8.2359 NaN 83.60 2050.52 1916.32 399.94 17.95 1797.59 100.78 1.5827 8.0092 20160109 184015 9.778131 10.0836 30.5916 400.27 NaN NaN 2050.50 8.2359 NaN 83.60 2050.50 1916.42 400.27 17.96 1797.74 100.72 1.5816 8.0089 20160109 184030 9.778305 10.0844 30.5919 400.27 NaN NaN 2050.51 8.2359 NaN 83.60 2050.50 1916.42 400.27 17.96 1797.74 100.72 1.5816 8.0089 20160109 184045 9.778478 10.0848 30.5921 400.31 NaN NaN 2050.53 8.2359 NaN 83.60 2050.51 1916.44 400.31 17.97 1797.76 100.71 1.5816 8.0089 20160109 184100 9.778652 10.0856 30.5921 400.19 NaN NaN 2050.53 8.2359 NaN 83.60 2050.53 1916.41 400.19 17.96 1797.71 100.74 1.5820 8.0090 20160109 184115 9.778825 10.0860 30.5926 400.15 NaN NaN 2050.55 8.2359 NaN 83.60 2050.53 1916.40 400.15 17.96 1797.69 100.75 1.5822 8.0090 20160109 184130 9.778999 10.0861 30.5926 400.06 NaN NaN 2050.55 8.2359 NaN 83.60 2050.55 1916.38 400.06 17.95 1797.65 100.77 1.5825 8.0091 20160109 184145 9.779173 10.0857 30.5831 400.30 NaN NaN 2049.98 8.2359 NaN 83.60 2050.55 1916.46 400.30 17.96 1797.78 100.72 1.5817 8.0089 20160109 184200 9.779346 10.0863 30.5831 400.29 NaN NaN 2049.98 8.2359 NaN 83.60 2049.98 1915.99 400.29 17.97 1797.36 100.66 1.5809 8.0088 20160109 184215 9.779520 10.0868 30.5824 399.77 NaN NaN 2049.94 8.2359 NaN 83.60 2049.94 1915.77 399.77 17.94 1797.06 100.76 1.5825 8.0093 20160109 184230 9.779693 10.0874 30.5835 400.09 NaN NaN 2050.01 8.2359 NaN 83.60 2049.96 1915.89 400.09 17.95 1797.23 100.70 1.5816 8.0090 20160109 184245 9.779867 10.0883 30.5835 399.86 NaN NaN 2050.01 8.2359 NaN 83.60 2050.01 1915.85 399.86 17.94 1797.14 100.76 1.5824 8.0092 20160109 184300 9.780041 10.0898 30.5844 399.85 NaN NaN 2050.02 8.2359 NaN 83.60 2050.02 1915.85 399.85 17.94 1797.14 100.77 1.5825 8.0092 20160109 184315 9.780214 10.0907 30.5844 400.05 NaN NaN 2050.07 8.2359 NaN 83.60 2050.07 1915.95 400.05 17.95 1797.26 100.74 1.5821 8.0091 20160109 184330 9.780388 10.0916 30.5858 400.04 NaN NaN 2050.15 8.2359 NaN 83.60 2050.15 1916.00 400.04 17.95 1797.30 100.75 1.5823 8.0091 20160109 184345 9.780561 10.0930 30.5874 400.04 NaN NaN 2050.18 8.2359 NaN 83.60 2050.18 1916.02 400.04 17.95 1797.32 100.76 1.5824 8.0091 20160109 184400 9.780735 10.0941 30.5874 399.77 NaN NaN 2050.24 8.2359 NaN 83.60 2050.24 1915.97 399.77 17.94 1797.21 100.83 1.5835 8.0094 20160109 184415 9.780909 10.0961 30.5894 400.03 NaN NaN 2050.36 8.2359 NaN 83.60 2050.36 1916.15 400.03 17.95 1797.41 100.80 1.5829 8.0091 20160109 184430 9.781082 10.0971 30.5914 399.94 NaN NaN 2050.43 8.2359 NaN 83.60 2050.43 1916.17 399.94 17.94 1797.40 100.82 1.5834 8.0092 20160109 184445 9.781256 10.0991 30.5925 399.78 NaN NaN 2050.55 8.2359 NaN 83.60 2050.48 1916.15 399.78 17.93 1797.35 100.87 1.5841 8.0094 20160109 184500 9.781429 10.1010 30.5925 399.78 NaN NaN 2050.55 8.2359 NaN 83.60 2050.48 1916.15 399.78 17.93 1797.35 100.87 1.5841 8.0094 20160109 184515 9.781603 10.1037 30.5939 400.17 NaN NaN 2050.63 8.2359 NaN 83.60 2050.63 1916.40 400.17 17.95 1797.63 100.82 1.5832 8.0090 20160109 184530 9.781777 10.1070 30.5964 399.78 NaN NaN 2050.78 8.2359 NaN 83.60 2050.78 1916.37 399.78 17.93 1797.52 100.92 1.5848 8.0094 20160109 184545 9.781950 10.1112 30.5996 399.78 NaN NaN 2050.97 8.2359 NaN 83.60 2050.97 1916.51 399.78 17.93 1797.62 100.96 1.5854 8.0095 20160109 184600 9.782124 10.1138 30.6042 400.02 NaN NaN 2051.15 8.2359 NaN 83.60 2051.15 1916.71 400.02 17.93 1797.83 100.94 1.5852 8.0093 20160109 184615 9.782297 10.1166 30.6065 400.04 NaN NaN 2051.39 8.2359 NaN 83.60 2051.25 1916.78 400.04 17.93 1797.89 100.96 1.5854 8.0093 20160109 184630 9.782471 10.1184 30.6081 400.26 NaN NaN 2051.49 8.2359 NaN 83.60 2051.39 1916.97 400.26 17.94 1798.08 100.94 1.5851 8.0091 20160109 184645 9.782645 10.1202 30.6081 399.99 NaN NaN 2051.49 8.2359 NaN 83.60 2051.49 1916.94 399.99 17.93 1797.99 101.02 1.5862 8.0094 20160109 184700 9.782818 10.1208 30.6097 399.91 NaN NaN 2051.58 8.2359 NaN 83.60 2051.58 1916.99 399.91 17.92 1798.02 101.05 1.5867 8.0094 20160109 184715 9.782992 10.1221 30.6103 399.74 NaN NaN 2051.62 8.2359 NaN 83.60 2051.62 1916.96 399.74 17.92 1797.96 101.08 1.5873 8.0096 20160109 184730 9.783165 10.1235 30.6103 399.72 NaN NaN 2051.62 8.2359 NaN 83.60 2051.62 1916.95 399.72 17.91 1797.94 101.09 1.5874 8.0096 20160109 184745 9.783339 10.1243 30.6103 399.83 NaN NaN 2051.62 8.2359 NaN 83.60 2051.62 1916.97 399.83 17.92 1797.98 101.08 1.5872 8.0095 20160109 184800 9.783513 10.1261 30.6105 400.00 NaN NaN 2051.63 8.2359 NaN 83.60 2051.63 1917.03 400.00 17.93 1798.05 101.05 1.5868 8.0094 20160109 184815 9.783686 10.1273 30.6107 399.71 NaN NaN 2051.64 8.2359 NaN 83.60 2051.64 1916.93 399.71 17.91 1797.91 101.11 1.5878 8.0097 20160109 184830 9.783860 10.1292 30.6116 399.98 NaN NaN 2051.69 8.2359 NaN 83.60 2051.69 1917.06 399.98 17.92 1798.07 101.07 1.5871 8.0094 20160109 184845 9.784033 10.1309 30.6117 400.18 NaN NaN 2051.70 8.2359 NaN 83.60 2051.70 1917.12 400.18 17.93 1798.15 101.04 1.5866 8.0092 20160109 184900 9.784207 10.1329 30.6128 399.86 NaN NaN 2051.77 8.2359 NaN 83.60 2051.77 1917.06 399.86 17.91 1798.02 101.12 1.5879 8.0095 20160109 184915 9.784381 10.1341 30.6146 400.02 NaN NaN 2051.79 8.2359 NaN 83.60 2051.79 1917.12 400.02 17.92 1798.10 101.10 1.5875 8.0094 20160109 184930 9.784554 10.1358 30.6150 400.02 NaN NaN 2051.88 8.2359 NaN 83.60 2051.79 1917.12 400.02 17.92 1798.10 101.10 1.5875 8.0094 20160109 184945 9.784728 10.1376 30.6150 400.09 NaN NaN 2051.92 8.2359 NaN 83.60 2051.90 1917.23 400.09 17.92 1798.20 101.10 1.5876 8.0093 20160109 185000 9.784901 10.1394 30.6155 399.98 NaN NaN 2051.93 8.2359 NaN 83.60 2051.92 1917.20 399.98 17.92 1798.15 101.13 1.5880 8.0095 20160109 185015 9.785075 10.1394 30.6155 399.61 NaN NaN 2051.93 8.2359 NaN 83.60 2051.93 1917.07 399.61 17.90 1797.96 101.21 1.5893 8.0098 20160109 185030 9.785249 10.1408 30.6159 399.87 NaN NaN 2051.95 8.2359 NaN 83.60 2051.99 1917.21 399.87 17.91 1798.13 101.17 1.5886 8.0096 20160109 185045 9.785422 10.1408 30.6171 399.85 NaN NaN 2052.03 8.2359 NaN 83.60 2051.95 1917.17 399.85 17.91 1798.09 101.17 1.5886 8.0096 20160109 185100 9.785596 10.1416 30.6171 399.71 NaN NaN 2052.03 8.2359 NaN 83.60 2052.03 1917.18 399.71 17.90 1798.07 101.21 1.5892 8.0097 20160109 185115 9.785769 10.1416 30.6161 399.93 NaN NaN 2051.97 8.2359 NaN 83.60 2051.97 1917.20 399.93 17.91 1798.13 101.16 1.5885 8.0095 20160109 185130 9.785943 10.1415 30.6159 400.04 NaN NaN 2051.95 8.2359 NaN 83.60 2051.95 1917.22 400.04 17.92 1798.17 101.14 1.5881 8.0094 20160109 185145 9.786117 10.1421 30.6151 399.24 NaN NaN 2051.91 8.2359 NaN 83.60 2051.91 1916.91 399.24 17.88 1797.74 101.29 1.5905 8.0102 20160109 185200 9.786290 10.1423 30.6149 400.02 NaN NaN 2051.89 8.2359 NaN 83.60 2051.90 1917.17 400.02 17.92 1798.12 101.14 1.5881 8.0094 20160109 185215 9.786464 10.1430 30.6059 399.64 NaN NaN 2051.36 8.2359 NaN 83.60 2051.89 1917.06 399.64 17.90 1797.96 101.20 1.5893 8.0098 20160109 185230 9.786637 10.1425 30.6059 399.73 NaN NaN 2051.36 8.2359 NaN 83.60 2051.36 1916.62 399.73 17.90 1797.58 101.14 1.5882 8.0096 20160109 185245 9.786811 10.1429 30.6063 399.87 NaN NaN 2051.38 8.2359 NaN 83.60 2051.38 1916.68 399.87 17.91 1797.66 101.11 1.5878 8.0095 20160109 185300 9.786985 10.1438 30.6046 399.43 NaN NaN 2051.32 8.2359 NaN 83.60 2051.32 1916.48 399.43 17.89 1797.40 101.19 1.5892 8.0099 20160109 185315 9.787158 10.1432 30.6053 399.39 NaN NaN 2051.32 8.2359 NaN 83.60 2051.27 1916.42 399.39 17.89 1797.34 101.20 1.5892 8.0099 20160109 185330 9.787332 10.1427 30.6053 399.58 NaN NaN 2051.32 8.2359 NaN 83.60 2051.32 1916.53 399.58 17.90 1797.48 101.16 1.5886 8.0097 20160109 185345 9.787505 10.1431 30.6048 399.30 NaN NaN 2051.32 8.2359 NaN 83.60 2051.32 1916.44 399.30 17.88 1797.34 101.22 1.5895 8.0100 20160109 185400 9.787679 10.1436 30.6043 399.63 NaN NaN 2051.26 8.2359 NaN 83.60 2051.32 1916.44 399.30 17.88 1797.34 101.22 1.5895 8.0100 20160109 185415 9.787853 10.1425 30.6043 399.63 NaN NaN 2051.26 8.2359 NaN 83.60 2051.29 1916.52 399.63 17.90 1797.47 101.15 1.5885 8.0097 20160109 185430 9.788026 10.1422 30.6052 399.19 NaN NaN 2051.32 8.2359 NaN 83.60 2051.32 1916.40 399.19 17.88 1797.28 101.24 1.5898 8.0101 20160109 185445 9.788200 10.1425 30.6052 399.71 NaN NaN 2051.31 8.2359 NaN 83.60 2051.31 1916.57 399.71 17.90 1797.54 101.13 1.5882 8.0096 20160109 185500 9.788373 10.1418 30.6041 399.51 NaN NaN 2051.25 8.2359 NaN 83.60 2051.25 1916.45 399.51 17.89 1797.40 101.16 1.5887 8.0098 20160109 185515 9.788547 10.1418 30.6017 399.59 NaN NaN 2051.22 8.2359 NaN 83.60 2051.22 1916.46 399.59 17.90 1797.42 101.14 1.5884 8.0097 20160109 185530 9.788721 10.1415 30.6017 399.26 NaN NaN 2051.10 8.2359 NaN 83.60 2051.10 1916.25 399.26 17.88 1797.17 101.20 1.5892 8.0100 20160109 185545 9.788894 10.1413 30.6005 399.47 NaN NaN 2051.07 8.2359 NaN 83.60 2051.07 1916.30 399.47 17.89 1797.26 101.15 1.5885 8.0098 20160109 185600 9.789068 10.1412 30.6001 399.73 NaN NaN 2051.01 8.2359 NaN 83.60 2051.03 1916.35 399.73 17.91 1797.36 101.09 1.5876 8.0096 20160109 185615 9.789241 10.1409 30.6001 399.67 NaN NaN 2051.01 8.2359 NaN 83.60 2051.01 1916.31 399.67 17.90 1797.31 101.10 1.5878 8.0096 20160109 185630 9.789415 10.1408 30.5996 399.49 NaN NaN 2050.98 8.2359 NaN 83.60 2051.01 1916.26 399.49 17.89 1797.23 101.14 1.5883 8.0098 20160109 185645 9.789589 10.1408 30.5996 399.27 NaN NaN 2050.98 8.2359 NaN 83.60 2050.98 1916.16 399.27 17.88 1797.10 101.17 1.5889 8.0100 20160109 185700 9.789762 10.1404 30.5979 399.46 NaN NaN 2050.87 8.2359 NaN 83.60 2050.89 1916.15 399.46 17.89 1797.13 101.13 1.5882 8.0098 20160109 185715 9.789936 10.1395 30.5967 399.36 NaN NaN 2050.80 8.2359 NaN 83.60 2050.87 1916.11 399.36 17.89 1797.08 101.14 1.5884 8.0099 20160109 185730 9.790110 10.1394 30.5951 NaN NaN NaN 2050.70 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 185745 9.790283 10.1386 30.5943 NaN NaN NaN 2050.66 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 185800 9.790457 10.1380 30.5943 NaN NaN NaN 2050.66 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 185815 9.790630 10.1373 30.5941 NaN NaN NaN 2050.64 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 185830 9.790804 10.1375 30.5941 NaN NaN NaN 2050.64 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 185845 9.790978 10.1372 30.5934 NaN NaN NaN 2050.61 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 185900 9.791151 10.1372 30.5930 NaN NaN NaN 2050.58 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 185915 9.791325 10.1365 30.5924 NaN NaN NaN 2050.54 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 185930 9.791498 10.1358 30.5917 NaN NaN NaN 2050.50 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 185945 9.791672 10.1352 30.5920 NaN NaN NaN 2050.52 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 190000 9.791846 10.1342 30.5917 NaN NaN NaN 2050.50 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 190015 9.792019 10.1342 30.5906 NaN 1921.80 2057.17 2050.43 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 190030 9.792193 10.1331 30.5896 NaN 1928.54 2064.74 2050.37 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 190045 9.792366 10.1326 30.5892 NaN NaN NaN 2050.35 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 190100 9.792540 10.1322 30.5868 NaN NaN NaN 2050.21 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 190115 9.792714 10.1312 30.5868 NaN NaN NaN 2050.21 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 190130 9.792887 10.1304 30.5884 NaN NaN NaN 2050.30 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 190145 9.793061 10.1303 30.5860 NaN NaN NaN 2050.16 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 190200 9.793234 10.1303 30.5860 NaN NaN NaN 2050.16 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 190215 9.793408 10.1296 30.5855 NaN NaN NaN 2050.13 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 190230 9.793582 10.1294 30.5855 NaN NaN NaN 2050.13 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 190245 9.793755 10.1286 30.5856 NaN NaN NaN 2050.14 8.2359 NaN 83.60 2050.80 1916.09 399.45 17.89 1797.08 101.11 1.5880 8.0098 20160109 190300 9.793929 10.1286 30.5781 406.89 NaN NaN 2049.69 8.2359 NaN 83.60 2049.69 1917.72 406.89 18.24 1799.98 99.50 1.5629 8.0025 20160109 190315 9.794102 10.1286 30.5750 404.54 NaN NaN 2049.50 8.2359 NaN 83.60 2049.65 1916.91 404.54 18.13 1798.83 99.95 1.5700 8.0047 20160109 190330 9.794276 10.1280 30.5750 402.82 NaN NaN 2049.50 8.2359 NaN 83.60 2049.50 1916.20 402.82 18.05 1797.89 100.27 1.5750 8.0064 20160109 190345 9.794450 10.1278 30.5743 401.92 NaN NaN 2049.46 8.2359 NaN 83.60 2049.46 1915.87 401.92 18.01 1797.42 100.43 1.5776 8.0072 20160109 190400 9.794623 10.1278 30.5736 401.73 NaN NaN 2049.42 8.2359 NaN 83.60 2049.42 1915.78 401.73 18.01 1797.30 100.47 1.5781 8.0074 20160109 190415 9.794797 10.1287 30.5733 401.40 NaN NaN 2049.40 8.2359 NaN 83.60 2049.42 1915.65 401.40 17.99 1797.13 100.53 1.5792 8.0077 20160109 190430 9.794970 10.1290 30.5731 401.38 NaN NaN 2049.39 8.2359 NaN 83.60 2049.40 1915.62 401.38 17.99 1797.10 100.54 1.5793 8.0077 20160109 190445 9.795144 10.1292 30.5725 401.34 NaN NaN 2049.39 8.2359 NaN 83.60 2049.39 1915.60 401.34 17.99 1797.07 100.55 1.5794 8.0078 20160109 190500 9.795318 10.1294 30.5727 401.34 NaN NaN 2049.36 8.2359 NaN 83.60 2049.39 1915.60 401.34 17.99 1797.07 100.55 1.5794 8.0078 20160109 190515 9.795491 10.1298 30.5730 401.39 NaN NaN 2049.38 8.2359 NaN 83.60 2049.36 1915.59 401.39 17.99 1797.07 100.53 1.5792 8.0077 20160109 190530 9.795665 10.1302 30.5730 401.90 NaN NaN 2049.38 8.2359 NaN 83.60 2049.38 1915.78 401.90 18.01 1797.33 100.44 1.5777 8.0072 20160109 190545 9.795838 10.1302 30.5731 401.87 NaN NaN 2049.38 8.2359 NaN 83.60 2049.38 1915.77 401.87 18.01 1797.32 100.44 1.5778 8.0072 20160109 190600 9.796012 10.1313 30.5734 402.13 NaN NaN 2049.40 8.2359 NaN 83.60 2049.40 1915.87 402.13 18.02 1797.45 100.40 1.5771 8.0070 20160109 190615 9.796186 10.1317 30.5740 402.53 NaN NaN 2049.44 8.2359 NaN 83.60 2049.44 1916.03 402.53 18.04 1797.67 100.33 1.5760 8.0066 20160109 190630 9.796359 10.1319 30.5760 402.86 NaN NaN 2049.56 8.2359 NaN 83.60 2049.56 1916.24 402.86 18.05 1797.91 100.28 1.5752 8.0063 20160109 190645 9.796533 10.1321 30.5645 402.78 NaN NaN 2048.87 8.2359 NaN 83.60 2048.87 1915.64 402.78 18.05 1797.37 100.22 1.5744 8.0063 20160109 190700 9.796706 10.1326 30.5648 402.98 NaN NaN 2048.89 8.2359 NaN 83.60 2048.88 1915.72 402.98 18.06 1797.48 100.18 1.5738 8.0061 20160109 190715 9.796880 10.1327 30.5645 403.14 NaN NaN 2048.87 8.2359 NaN 83.60 2048.89 1915.78 403.14 18.07 1797.56 100.15 1.5733 8.0059 20160109 190730 9.797054 10.1326 30.5645 403.41 NaN NaN 2048.87 8.2359 NaN 83.60 2048.87 1915.85 403.41 18.08 1797.68 100.10 1.5725 8.0057 20160109 190745 9.797227 10.1328 30.5637 403.12 NaN NaN 2048.82 8.2359 NaN 83.60 2048.85 1915.74 403.12 18.07 1797.52 100.15 1.5733 8.0060 20160109 190800 9.797401 10.1331 30.5637 403.20 NaN NaN 2048.82 8.2359 NaN 83.60 2048.82 1915.73 403.20 18.07 1797.53 100.13 1.5731 8.0059 20160109 190815 9.797574 10.1339 30.5628 403.51 NaN NaN 2048.77 8.2359 NaN 83.60 2048.77 1915.82 403.51 18.08 1797.68 100.06 1.5720 8.0056 20160109 190830 9.797748 10.1351 30.5555 403.35 NaN NaN 2048.33 8.2359 NaN 83.60 2048.33 1915.37 403.35 18.08 1797.23 100.06 1.5720 8.0057 20160109 190845 9.797922 10.1370 30.5584 403.57 NaN NaN 2048.39 8.2359 NaN 83.60 2048.39 1915.47 403.57 18.08 1797.36 100.03 1.5715 8.0055 20160109 190900 9.798095 10.1382 30.5600 403.49 NaN NaN 2048.60 8.2359 NaN 83.60 2048.50 1915.53 403.49 18.08 1797.39 100.06 1.5720 8.0056 20160109 190915 9.798269 10.1396 30.5605 403.14 NaN NaN 2048.63 8.2359 NaN 83.60 2048.50 1915.53 403.49 18.08 1797.39 100.06 1.5720 8.0056 20160109 190930 9.798442 10.1405 30.5605 403.14 NaN NaN 2048.63 8.2359 NaN 83.60 2048.60 1915.49 403.14 18.06 1797.29 100.14 1.5733 8.0059 20160109 190945 9.798616 10.1425 30.5631 403.15 NaN NaN 2048.79 8.2359 NaN 83.60 2048.75 1915.62 403.15 18.06 1797.39 100.16 1.5736 8.0059 20160109 191000 9.798790 10.1434 30.5646 403.09 NaN NaN 2048.88 8.2359 NaN 83.60 2048.79 1915.61 403.09 18.06 1797.37 100.19 1.5739 8.0060 20160109 191015 9.798963 10.1452 30.5658 403.14 NaN NaN 2048.95 8.2359 NaN 83.60 2048.88 1915.70 403.14 18.06 1797.45 100.19 1.5740 8.0060 20160109 191030 9.799137 10.1469 30.5667 403.35 NaN NaN 2049.00 8.2359 NaN 83.60 2048.95 1915.82 403.35 18.07 1797.59 100.16 1.5736 8.0058 20160109 191045 9.799310 10.1491 30.5662 403.32 NaN NaN 2048.97 8.2359 NaN 83.60 2049.00 1915.84 403.32 18.07 1797.59 100.18 1.5739 8.0058 20160109 191100 9.799484 10.1498 30.5662 402.87 NaN NaN 2048.97 8.2359 NaN 83.60 2048.97 1915.70 402.87 18.05 1797.39 100.26 1.5752 8.0063 20160109 191115 9.799658 10.1516 30.5553 402.70 NaN NaN 2048.32 8.2359 NaN 83.60 2048.32 1915.04 402.70 18.04 1796.76 100.24 1.5749 8.0063 20160109 191130 9.799831 10.1542 30.5588 402.47 NaN NaN 2048.53 8.2359 NaN 83.60 2048.55 1915.15 402.47 18.02 1796.80 100.32 1.5761 8.0066 20160109 191145 9.800005 10.1576 30.5588 402.73 NaN NaN 2048.53 8.2359 NaN 83.60 2048.53 1915.21 402.73 18.04 1796.90 100.27 1.5754 8.0063 20160109 191200 9.800178 10.1609 30.5578 401.94 NaN NaN 2048.47 8.2359 NaN 83.60 2048.47 1914.85 401.94 18.00 1796.41 100.44 1.5781 8.0071 20160109 191215 9.800352 10.1660 30.5611 401.65 NaN NaN 2048.67 8.2359 NaN 83.60 2048.67 1914.90 401.65 17.98 1796.38 100.54 1.5795 8.0074 20160109 191230 9.800526 10.1687 30.5636 402.38 NaN NaN 2048.82 8.2359 NaN 83.60 2048.82 1915.25 402.38 18.01 1796.81 100.42 1.5777 8.0067 20160109 191245 9.800699 10.1715 30.5664 401.80 NaN NaN 2048.99 8.2359 NaN 83.60 2048.99 1915.19 401.80 17.98 1796.64 100.56 1.5799 8.0073 20160109 191300 9.800873 10.1740 30.5664 401.50 NaN NaN 2048.99 8.2359 NaN 83.60 2048.99 1915.07 401.50 17.97 1796.47 100.63 1.5810 8.0076 20160109 191315 9.801046 10.1804 30.5665 401.32 NaN NaN 2049.08 8.2359 NaN 83.60 2049.08 1915.06 401.32 17.96 1796.40 100.70 1.5821 8.0078 20160109 191330 9.801220 10.1873 30.5669 401.32 NaN NaN 2049.01 8.2359 NaN 83.60 2049.08 1915.06 401.32 17.96 1796.40 100.70 1.5821 8.0078 20160109 191345 9.801394 10.1910 30.5669 401.75 NaN NaN 2049.01 8.2359 NaN 83.60 2049.01 1915.10 401.75 17.97 1796.50 100.63 1.5811 8.0074 20160109 191400 9.801567 10.1942 30.7441 400.69 NaN NaN 2059.64 8.2359 NaN 83.60 2059.64 1923.55 400.69 17.90 1803.59 102.07 1.6010 8.0099 20160109 191415 9.801741 10.1959 30.7469 401.32 NaN NaN 2059.81 8.2359 NaN 83.60 2059.81 1923.89 401.32 17.93 1803.99 101.97 1.5995 8.0094 20160109 191430 9.801914 10.1982 30.7503 400.97 NaN NaN 2060.01 8.2359 NaN 83.60 2059.93 1923.86 400.97 17.91 1803.89 102.06 1.6009 8.0097 20160109 191445 9.802088 10.1997 30.7503 401.11 NaN NaN 2060.01 8.2359 NaN 83.60 2060.01 1923.96 401.11 17.92 1803.99 102.05 1.6007 8.0096 20160109 191500 9.802262 10.2003 30.7528 400.84 NaN NaN 2060.17 8.2359 NaN 83.60 2060.17 1923.99 400.84 17.90 1803.96 102.13 1.6019 8.0099 20160109 191515 9.802435 10.2019 30.7552 400.26 NaN NaN 2060.31 8.2359 NaN 83.60 2060.31 1923.90 400.26 17.88 1803.76 102.26 1.6040 8.0105 20160109 191530 9.802609 10.2020 30.7606 400.50 NaN NaN 2060.50 8.2359 NaN 83.60 2060.50 1924.14 400.50 17.89 1804.01 102.24 1.6036 8.0103 20160109 191545 9.802782 10.2021 30.7606 400.75 NaN NaN 2060.63 8.2359 NaN 83.60 2060.63 1924.34 400.75 17.90 1804.23 102.20 1.6030 8.0100 20160109 191600 9.802956 10.2018 30.7612 400.73 NaN NaN 2060.67 8.2359 NaN 83.60 2060.67 1924.37 400.73 17.90 1804.26 102.21 1.6031 8.0101 20160109 191615 9.803130 10.2020 30.7634 400.65 NaN NaN 2060.81 8.2359 NaN 83.60 2060.69 1924.35 400.65 17.89 1804.22 102.23 1.6034 8.0101 20160109 191630 9.803303 10.2021 30.7634 400.33 NaN NaN 2060.81 8.2359 NaN 83.60 2060.81 1924.33 400.33 17.88 1804.14 102.31 1.6046 8.0105 20160109 191645 9.803477 10.2028 30.7674 399.75 NaN NaN 2061.05 8.2359 NaN 83.60 2061.00 1924.29 399.75 17.85 1803.99 102.45 1.6067 8.0111 20160109 191700 9.803650 10.2034 30.7674 400.10 NaN NaN 2061.05 8.2359 NaN 83.60 2061.05 1924.45 400.10 17.87 1804.20 102.38 1.6057 8.0107 20160109 191715 9.803824 10.2048 30.7677 400.02 NaN NaN 2061.06 8.2359 NaN 83.60 2061.06 1924.43 400.02 17.86 1804.15 102.41 1.6061 8.0108 20160109 191730 9.803998 10.2063 30.7689 399.80 NaN NaN 2061.13 8.2359 NaN 83.60 2061.13 1924.40 399.80 17.85 1804.08 102.47 1.6070 8.0110 20160109 191745 9.804171 10.2078 30.7711 400.02 NaN NaN 2061.16 8.2359 NaN 83.60 2061.16 1924.49 400.02 17.86 1804.19 102.43 1.6065 8.0108 20160109 191800 9.804345 10.2105 30.7755 399.67 NaN NaN 2061.53 8.2359 NaN 83.60 2061.27 1924.43 399.67 17.84 1804.05 102.53 1.6079 8.0112 20160109 191815 9.804518 10.2127 30.7794 399.67 NaN NaN 2061.53 8.2359 NaN 83.60 2061.27 1924.43 399.67 17.84 1804.05 102.53 1.6079 8.0112 20160109 191830 9.804692 10.2142 30.7803 399.54 NaN NaN 2061.82 8.2359 NaN 83.60 2061.77 1924.80 399.54 17.84 1804.35 102.62 1.6092 8.0114 20160109 191845 9.804866 10.2157 30.7313 399.60 NaN NaN 2058.88 8.2359 NaN 83.60 2061.82 1925.01 399.60 17.84 1804.61 102.56 1.6089 8.0115 20160109 191900 9.805039 10.2175 30.7313 399.68 NaN NaN 2058.88 8.2359 NaN 83.60 2058.88 1922.43 399.68 17.85 1802.32 102.27 1.6045 8.0108 20160109 191915 9.805213 10.2185 30.7338 399.33 NaN NaN 2059.03 8.2359 NaN 83.60 2058.96 1922.37 399.33 17.83 1802.19 102.35 1.6058 8.0112 20160109 191930 9.805386 10.2189 30.7338 399.40 NaN NaN 2059.03 8.2359 NaN 83.60 2059.03 1922.44 399.40 17.83 1802.26 102.35 1.6058 8.0111 20160109 191945 9.805560 10.2191 30.7351 399.12 NaN NaN 2059.10 8.2359 NaN 83.60 2059.10 1922.41 399.12 17.82 1802.17 102.42 1.6068 8.0114 20160109 192000 9.805734 10.2210 30.7482 399.03 NaN NaN 2059.81 8.2359 NaN 83.60 2059.81 1922.96 399.03 17.81 1802.62 102.52 1.6083 8.0116 20160109 192015 9.805907 10.2210 30.7482 399.03 NaN NaN 2059.89 8.2359 NaN 83.60 2059.89 1923.02 399.03 17.81 1802.68 102.53 1.6084 8.0116 20160109 192030 9.806081 10.2203 30.7487 398.87 NaN NaN 2059.92 8.2359 NaN 83.60 2059.92 1923.00 398.87 17.80 1802.62 102.57 1.6089 8.0118 20160109 192045 9.806255 10.2200 30.7516 398.88 NaN NaN 2060.10 8.2359 NaN 83.60 2060.10 1923.14 398.88 17.80 1802.75 102.58 1.6092 8.0118 20160109 192100 9.806428 10.2202 30.7530 398.91 NaN NaN 2060.18 8.2359 NaN 83.60 2060.18 1923.22 398.91 17.81 1802.83 102.59 1.6092 8.0118 20160109 192115 9.806602 10.2222 30.7542 398.90 NaN NaN 2060.25 8.2359 NaN 83.60 2060.25 1923.27 398.90 17.80 1802.87 102.60 1.6094 8.0118 20160109 192130 9.806775 10.2242 30.7562 398.81 NaN NaN 2060.37 8.2359 NaN 83.60 2060.28 1923.25 398.81 17.80 1802.82 102.63 1.6099 8.0119 20160109 192145 9.806949 10.2254 30.7578 398.57 NaN NaN 2060.47 8.2359 NaN 83.60 2060.37 1923.23 398.57 17.79 1802.75 102.70 1.6109 8.0121 20160109 192200 9.807123 10.2255 30.7578 398.69 NaN NaN 2060.47 8.2359 NaN 83.60 2060.47 1923.35 398.69 17.79 1802.87 102.69 1.6107 8.0120 20160109 192215 9.807296 10.2255 30.7590 398.69 NaN NaN 2060.54 8.2359 NaN 83.60 2060.47 1923.35 398.69 17.79 1802.87 102.69 1.6107 8.0120 20160109 192230 9.807470 10.2252 30.7591 398.56 NaN NaN 2060.55 8.2359 NaN 83.60 2060.55 1923.38 398.56 17.79 1802.87 102.72 1.6112 8.0122 20160109 192245 9.807643 10.2261 30.7601 398.43 NaN NaN 2060.61 8.2359 NaN 83.60 2060.61 1923.39 398.43 17.78 1802.85 102.75 1.6117 8.0123 20160109 192300 9.807817 10.2267 30.7608 398.54 NaN NaN 2060.62 8.2359 NaN 83.60 2060.62 1923.43 398.54 17.79 1802.91 102.73 1.6114 8.0122 20160109 192315 9.807991 10.2268 30.7608 398.43 NaN NaN 2060.64 8.2359 NaN 83.60 2060.64 1923.41 398.43 17.78 1802.87 102.76 1.6118 8.0123 20160109 192330 9.808164 10.2288 30.7619 398.47 NaN NaN 2060.72 8.2359 NaN 83.60 2060.72 1923.48 398.47 17.78 1802.93 102.76 1.6118 8.0123 20160109 192345 9.808338 10.2304 30.7630 397.96 NaN NaN 2060.78 8.2359 NaN 83.60 2060.74 1923.31 397.96 17.76 1802.67 102.88 1.6136 8.0128 20160109 192400 9.808511 10.2319 30.7630 398.04 NaN NaN 2060.78 8.2359 NaN 83.60 2060.78 1923.36 398.04 17.76 1802.73 102.87 1.6135 8.0127 20160109 192415 9.808685 10.2324 30.7648 397.89 NaN NaN 2060.89 8.2359 NaN 83.60 2060.83 1923.34 397.89 17.75 1802.68 102.91 1.6141 8.0129 20160109 192430 9.808859 10.2335 30.7655 398.07 NaN NaN 2060.93 8.2359 NaN 83.60 2060.89 1923.45 398.07 17.76 1802.81 102.88 1.6137 8.0127 20160109 192445 9.809032 10.2357 30.7665 397.98 NaN NaN 2060.93 8.2359 NaN 83.60 2060.93 1923.44 397.98 17.75 1802.77 102.92 1.6142 8.0128 20160109 192500 9.809206 10.2373 30.7674 398.14 NaN NaN 2061.04 8.2359 NaN 83.60 2060.99 1923.53 398.14 17.76 1802.88 102.90 1.6139 8.0127 20160109 192515 9.809379 10.2371 30.7681 397.99 NaN NaN 2061.04 8.2359 NaN 83.60 2061.04 1923.53 397.99 17.75 1802.84 102.93 1.6145 8.0128 20160109 192530 9.809553 10.2368 30.7685 397.80 NaN NaN 2061.11 8.2359 NaN 83.60 2061.09 1923.50 397.80 17.75 1802.78 102.98 1.6151 8.0130 20160109 192545 9.809727 10.2374 30.7685 397.63 NaN NaN 2061.11 8.2359 NaN 83.60 2061.11 1923.46 397.63 17.74 1802.71 103.01 1.6157 8.0132 20160109 192600 9.809900 10.2394 30.7681 397.65 NaN NaN 2061.11 8.2359 NaN 83.60 2061.11 1923.45 397.65 17.74 1802.70 103.02 1.6158 8.0132 20160109 192615 9.810074 10.2429 30.7684 397.82 NaN NaN 2061.10 8.2359 NaN 83.60 2061.09 1923.47 397.82 17.74 1802.73 102.99 1.6154 8.0130 20160109 192630 9.810247 10.2471 30.7688 397.93 NaN NaN 2061.13 8.2359 NaN 83.60 2061.09 1923.47 397.82 17.74 1802.73 102.99 1.6154 8.0130 20160109 192645 9.810421 10.2471 30.7688 397.93 NaN NaN 2061.13 8.2359 NaN 83.60 2061.10 1923.50 397.93 17.75 1802.77 102.99 1.6154 8.0129 20160109 192700 9.810595 10.2549 30.7702 397.51 NaN NaN 2061.21 8.2359 NaN 83.60 2061.18 1923.39 397.51 17.72 1802.57 103.10 1.6171 8.0133 20160109 192715 9.810768 10.2578 30.7702 397.78 NaN NaN 2061.21 8.2359 NaN 83.60 2061.21 1923.49 397.78 17.73 1802.69 103.06 1.6165 8.0131 20160109 192730 9.810942 10.2568 30.7798 397.17 NaN NaN 2061.79 8.2359 NaN 83.60 2061.68 1923.65 397.17 17.70 1802.70 103.25 1.6193 8.0137 20160109 192745 9.811115 10.2561 30.7798 397.49 NaN NaN 2061.79 8.2359 NaN 83.60 2061.79 1923.86 397.49 17.72 1802.96 103.19 1.6184 8.0134 20160109 192800 9.811289 10.2546 30.7754 397.59 NaN NaN 2061.52 8.2359 NaN 83.60 2061.52 1923.69 397.59 17.72 1802.83 103.13 1.6175 8.0133 20160109 192815 9.811463 10.2541 30.7765 397.38 NaN NaN 2061.59 8.2359 NaN 83.60 2061.49 1923.59 397.38 17.72 1802.70 103.17 1.6182 8.0135 20160109 192830 9.811636 10.2538 30.7775 397.72 NaN NaN 2061.59 8.2359 NaN 83.60 2061.59 1923.79 397.72 17.73 1802.95 103.11 1.6172 8.0132 20160109 192845 9.811810 10.2534 30.7775 397.49 NaN NaN 2061.65 8.2359 NaN 83.60 2061.65 1923.76 397.49 17.72 1802.88 103.16 1.6180 8.0134 20160109 192900 9.811983 10.2553 30.7777 397.21 NaN NaN 2061.66 8.2359 NaN 83.60 2061.66 1923.67 397.21 17.71 1802.74 103.22 1.6189 8.0137 20160109 192915 9.812157 10.2558 30.7782 397.32 NaN NaN 2061.69 8.2359 NaN 83.60 2061.69 1923.72 397.32 17.71 1802.80 103.21 1.6188 8.0136 20160109 192930 9.812331 10.2538 30.7782 397.31 NaN NaN 2061.69 8.2359 NaN 83.60 2061.69 1923.73 397.31 17.71 1802.80 103.21 1.6187 8.0136 20160109 192945 9.812504 10.2508 30.7788 396.79 NaN NaN 2061.73 8.2359 NaN 83.60 2061.73 1923.60 396.79 17.69 1802.60 103.31 1.6202 8.0141 20160109 193000 9.812678 10.2478 30.7756 397.04 NaN NaN 2061.54 8.2359 NaN 83.60 2061.69 1923.67 397.04 17.70 1802.73 103.24 1.6192 8.0138 20160109 193015 9.812851 10.2416 30.7747 396.95 NaN NaN 2061.48 8.2359 NaN 83.60 2061.54 1923.55 396.95 17.70 1802.63 103.22 1.6189 8.0139 20160109 193030 9.813025 10.2367 30.7723 397.15 NaN NaN 2061.34 8.2359 NaN 83.60 2061.48 1923.61 397.15 17.72 1802.75 103.15 1.6178 8.0137 20160109 193045 9.813199 10.2353 30.7719 396.96 NaN NaN 2061.32 8.2359 NaN 83.60 2061.34 1923.43 396.96 17.71 1802.55 103.17 1.6181 8.0139 20160109 193100 9.813372 10.2339 30.7716 397.55 NaN NaN 2061.32 8.2359 NaN 83.60 2061.32 1923.62 397.55 17.74 1802.85 103.04 1.6161 8.0133 20160109 193115 9.813546 10.2318 30.7716 397.55 NaN NaN 2061.30 8.2359 NaN 83.60 2061.32 1923.62 397.55 17.74 1802.85 103.04 1.6161 8.0133 20160109 193130 9.813719 10.2299 30.7692 397.57 NaN NaN 2061.15 8.2359 NaN 83.60 2061.18 1923.53 397.57 17.74 1802.78 103.01 1.6157 8.0132 20160109 193145 9.813893 10.2301 30.7694 396.92 NaN NaN 2061.16 8.2359 NaN 83.60 2061.15 1923.29 396.92 17.71 1802.44 103.13 1.6176 8.0139 20160109 193200 9.814067 10.2364 30.7694 397.02 NaN NaN 2061.16 8.2359 NaN 83.60 2061.16 1923.33 397.02 17.71 1802.49 103.12 1.6173 8.0138 20160109 193215 9.814240 10.2374 30.7683 397.03 NaN NaN 2061.10 8.2359 NaN 83.60 2061.10 1923.24 397.03 17.71 1802.40 103.14 1.6176 8.0138 20160109 193230 9.814414 10.2339 30.7687 396.77 NaN NaN 2061.12 8.2359 NaN 83.60 2061.10 1923.16 396.77 17.70 1802.27 103.18 1.6184 8.0140 20160109 193245 9.814587 10.2333 30.7687 396.58 NaN NaN 2061.12 8.2359 NaN 83.60 2061.12 1923.13 396.58 17.69 1802.22 103.21 1.6188 8.0142 20160109 193300 9.814761 10.2360 30.7687 397.03 NaN NaN 2061.12 8.2359 NaN 83.60 2061.12 1923.28 397.03 17.71 1802.44 103.13 1.6175 8.0138 20160109 193315 9.814935 10.2362 30.7672 396.92 NaN NaN 2061.03 8.2359 NaN 83.60 2061.03 1923.16 396.92 17.71 1802.30 103.14 1.6178 8.0139 20160109 193330 9.815108 10.2360 30.7675 396.99 NaN NaN 2061.05 8.2359 NaN 83.60 2061.05 1923.19 396.99 17.71 1802.35 103.13 1.6176 8.0138 20160109 193345 9.815282 10.2357 30.7676 396.71 NaN NaN 2061.07 8.2359 NaN 83.60 2061.07 1923.12 396.71 17.70 1802.23 103.19 1.6185 8.0141 20160109 193400 9.815455 10.2351 30.7687 396.31 NaN NaN 2061.06 8.2359 NaN 83.60 2061.06 1922.96 396.31 17.68 1802.02 103.27 1.6197 8.0144 20160109 193415 9.815629 10.2348 30.7687 396.42 NaN NaN 2061.12 8.2359 NaN 83.60 2061.12 1923.06 396.42 17.68 1802.12 103.25 1.6194 8.0144 20160109 193430 9.815803 10.2346 30.7685 396.49 NaN NaN 2061.11 8.2359 NaN 83.60 2061.11 1923.09 396.49 17.69 1802.17 103.23 1.6191 8.0143 20160109 193445 9.815976 10.2352 30.7651 396.27 NaN NaN 2060.90 8.2359 NaN 83.60 2060.90 1922.82 396.27 17.68 1801.89 103.26 1.6196 8.0145 20160109 193500 9.816150 10.2363 30.7651 396.57 NaN NaN 2060.91 8.2359 NaN 83.60 2060.91 1922.92 396.57 17.69 1802.03 103.20 1.6187 8.0142 20160109 193515 9.816323 10.2368 30.7650 396.63 NaN NaN 2060.90 8.2359 NaN 83.60 2060.91 1922.95 396.63 17.69 1802.06 103.19 1.6185 8.0141 20160109 193530 9.816497 10.2379 30.7650 396.63 NaN NaN 2060.90 8.2359 NaN 83.60 2060.91 1922.95 396.63 17.69 1802.06 103.19 1.6185 8.0141 20160109 193545 9.816671 10.2393 30.7650 396.38 NaN NaN 2060.90 8.2359 NaN 83.60 2060.90 1922.85 396.38 17.68 1801.92 103.24 1.6194 8.0144 20160109 193600 9.816844 10.2400 30.7653 396.33 NaN NaN 2060.92 8.2359 NaN 83.60 2060.92 1922.83 396.33 17.68 1801.89 103.26 1.6197 8.0144 20160109 193615 9.817018 10.2403 30.7666 396.31 NaN NaN 2060.99 8.2359 NaN 83.60 2060.92 1922.82 396.31 17.68 1801.88 103.27 1.6198 8.0144 20160109 193630 9.817191 10.2409 30.7666 396.56 NaN NaN 2060.99 8.2359 NaN 83.60 2060.99 1922.97 396.56 17.69 1802.06 103.23 1.6191 8.0142 20160109 193645 9.817365 10.2413 30.7615 396.28 NaN NaN 2060.69 8.2359 NaN 83.60 2060.69 1922.62 396.28 17.68 1801.69 103.25 1.6196 8.0144 20160109 193700 9.817539 10.2418 30.7618 396.35 NaN NaN 2060.71 8.2359 NaN 83.60 2060.71 1922.66 396.35 17.68 1801.74 103.24 1.6194 8.0144 20160109 193715 9.817712 10.2420 30.7624 396.23 NaN NaN 2060.74 8.2359 NaN 83.60 2060.72 1922.62 396.23 17.67 1801.68 103.27 1.6198 8.0145 20160109 193730 9.817886 10.2427 30.7624 396.19 NaN NaN 2060.74 8.2359 NaN 83.60 2060.74 1922.62 396.19 17.67 1801.67 103.28 1.6200 8.0145 20160109 193745 9.818059 10.2442 30.7631 396.35 NaN NaN 2060.79 8.2359 NaN 83.60 2060.79 1922.71 396.35 17.68 1801.77 103.26 1.6197 8.0144 20160109 193800 9.818233 10.2439 30.7638 395.98 NaN NaN 2060.83 8.2359 NaN 83.60 2060.83 1922.61 395.98 17.66 1801.61 103.34 1.6209 8.0147 20160109 193815 9.818407 10.2434 30.7642 396.16 NaN NaN 2060.86 8.2359 NaN 83.60 2060.86 1922.70 396.16 17.67 1801.73 103.30 1.6203 8.0146 20160109 193830 9.818580 10.2433 30.7647 396.19 NaN NaN 2060.88 8.2359 NaN 83.60 2060.86 1922.71 396.19 17.67 1801.74 103.30 1.6202 8.0145 20160109 193845 9.818754 10.2425 30.7650 396.17 NaN NaN 2060.90 8.2359 NaN 83.60 2060.88 1922.73 396.17 17.67 1801.76 103.30 1.6203 8.0146 20160109 193900 9.818927 10.2407 30.7606 395.77 NaN NaN 2060.63 8.2359 NaN 83.60 2060.90 1922.63 395.77 17.65 1801.61 103.37 1.6215 8.0150 20160109 193915 9.819101 10.2395 30.7608 396.01 NaN NaN 2060.64 8.2359 NaN 83.60 2060.63 1922.48 396.01 17.66 1801.52 103.30 1.6203 8.0147 20160109 193930 9.819275 10.2378 30.7608 396.01 NaN NaN 2060.64 8.2359 NaN 83.60 2060.63 1922.48 396.01 17.66 1801.52 103.30 1.6203 8.0147 20160109 193945 9.819448 10.2366 30.7579 395.96 NaN NaN 2060.47 8.2359 NaN 83.60 2060.68 1922.52 395.96 17.66 1801.55 103.30 1.6204 8.0147 20160109 194000 9.819622 10.2352 30.7576 396.07 NaN NaN 2060.46 8.2359 NaN 83.60 2060.47 1922.39 396.07 17.67 1801.47 103.25 1.6196 8.0146 20160109 194015 9.819795 10.2346 30.7576 395.98 NaN NaN 2060.46 8.2359 NaN 83.60 2060.46 1922.36 395.98 17.67 1801.43 103.26 1.6198 8.0147 20160109 194030 9.819969 10.2347 30.7581 396.08 NaN NaN 2060.49 8.2359 NaN 83.60 2060.47 1922.41 396.08 17.67 1801.49 103.24 1.6195 8.0146 20160109 194045 9.820143 10.2342 30.7581 395.85 NaN NaN 2060.49 8.2359 NaN 83.60 2060.49 1922.34 395.85 17.66 1801.38 103.29 1.6202 8.0148 20160109 194100 9.820316 10.2339 30.7589 395.83 NaN NaN 2060.54 8.2359 NaN 83.60 2060.54 1922.37 395.83 17.66 1801.41 103.30 1.6203 8.0148 20160109 194115 9.820490 10.2339 30.7598 395.61 NaN NaN 2060.59 8.2359 NaN 83.60 2060.57 1922.33 395.61 17.65 1801.33 103.35 1.6211 8.0151 20160109 194130 9.820663 10.2345 30.7598 396.11 NaN NaN 2060.59 8.2359 NaN 83.60 2060.59 1922.51 396.11 17.67 1801.59 103.25 1.6195 8.0146 20160109 194145 9.820837 10.2346 30.7614 395.40 NaN NaN 2060.68 8.2359 NaN 83.60 2060.68 1922.34 395.40 17.64 1801.30 103.40 1.6219 8.0153 20160109 194200 9.821011 10.2349 30.7617 395.85 NaN NaN 2060.69 8.2359 NaN 83.60 2060.69 1922.50 395.85 17.66 1801.53 103.32 1.6206 8.0148 20160109 194215 9.821184 10.2331 30.7614 395.90 NaN NaN 2060.70 8.2359 NaN 83.60 2060.70 1922.54 395.90 17.66 1801.58 103.30 1.6203 8.0148 20160109 194230 9.821358 10.2343 30.7611 395.40 NaN NaN 2060.67 8.2359 NaN 83.60 2060.68 1922.35 395.40 17.64 1801.30 103.40 1.6219 8.0153 20160109 194245 9.821532 10.2346 30.6982 395.67 NaN NaN 2056.89 8.2359 NaN 83.60 2060.67 1922.65 395.67 17.66 1801.73 103.26 1.6206 8.0152 20160109 194300 9.821705 10.2346 30.6987 395.16 NaN NaN 2056.92 8.2359 NaN 83.60 2056.89 1919.12 395.16 17.64 1798.46 103.02 1.6168 8.0150 20160109 194315 9.821879 10.2346 30.6992 395.49 NaN NaN 2056.95 8.2359 NaN 83.60 2056.92 1919.26 395.49 17.65 1798.65 102.95 1.6158 8.0146 20160109 194330 9.822052 10.2348 30.7001 395.41 NaN NaN 2056.95 8.2359 NaN 83.60 2056.95 1919.25 395.41 17.65 1798.62 102.98 1.6161 8.0147 20160109 194345 9.822226 10.2347 30.7003 395.57 NaN NaN 2057.02 8.2359 NaN 83.60 2057.01 1919.35 395.57 17.65 1798.75 102.95 1.6157 8.0146 20160109 194400 9.822400 10.2348 30.7003 395.57 NaN NaN 2057.02 8.2359 NaN 83.60 2057.01 1919.35 395.57 17.65 1798.75 102.95 1.6157 8.0146 20160109 194415 9.822573 10.2348 30.7005 395.54 NaN NaN 2057.03 8.2359 NaN 83.60 2057.03 1919.36 395.54 17.65 1798.75 102.96 1.6158 8.0146 20160109 194430 9.822747 10.2337 30.7005 395.69 NaN NaN 2057.03 8.2359 NaN 83.60 2057.03 1919.42 395.69 17.66 1798.83 102.93 1.6153 8.0145 20160109 194445 9.822920 10.2337 30.7013 395.72 NaN NaN 2057.08 8.2359 NaN 83.60 2057.08 1919.47 395.72 17.66 1798.89 102.92 1.6152 8.0144 20160109 194500 9.823094 10.2345 30.7036 395.68 NaN NaN 2057.22 8.2359 NaN 83.60 2057.10 1919.47 395.68 17.66 1798.87 102.94 1.6155 8.0145 20160109 194515 9.823268 10.2349 30.7036 395.04 NaN NaN 2057.22 8.2359 NaN 83.60 2057.22 1919.34 395.04 17.63 1798.63 103.08 1.6177 8.0151 20160109 194530 9.823441 10.2347 30.7041 395.32 NaN NaN 2057.24 8.2359 NaN 83.60 2057.24 1919.46 395.32 17.64 1798.79 103.03 1.6169 8.0149 20160109 194545 9.823615 10.2346 30.7050 395.49 NaN NaN 2057.30 8.2359 NaN 83.60 2057.30 1919.57 395.49 17.65 1798.92 103.00 1.6164 8.0147 20160109 194600 9.823788 10.2350 30.7050 395.69 NaN NaN 2057.30 8.2359 NaN 83.60 2057.30 1919.64 395.69 17.66 1799.02 102.96 1.6158 8.0145 20160109 194615 9.823962 10.2357 30.7071 395.81 NaN NaN 2057.42 8.2359 NaN 83.60 2057.37 1919.73 395.81 17.66 1799.12 102.95 1.6155 8.0144 20160109 194630 9.824136 10.2355 30.6983 395.31 NaN NaN 2056.89 8.2359 NaN 83.60 2057.42 1919.61 395.31 17.64 1798.91 103.05 1.6172 8.0149 20160109 194645 9.824309 10.2359 30.6983 395.46 NaN NaN 2056.89 8.2359 NaN 83.60 2056.89 1919.22 395.46 17.65 1798.61 102.96 1.6159 8.0147 20160109 194700 9.824483 10.2367 30.6987 395.50 NaN NaN 2056.92 8.2359 NaN 83.60 2056.92 1919.24 395.50 17.65 1798.63 102.96 1.6159 8.0146 20160109 194715 9.824656 10.2371 30.7007 395.24 NaN NaN 2057.04 8.2359 NaN 83.60 2056.96 1919.18 395.24 17.64 1798.52 103.02 1.6168 8.0149 20160109 194730 9.824830 10.2372 30.7007 394.97 NaN NaN 2057.04 8.2359 NaN 83.60 2057.04 1919.16 394.97 17.63 1798.45 103.08 1.6178 8.0152 20160109 194745 9.825004 10.2378 30.7021 395.51 NaN NaN 2057.13 8.2359 NaN 83.60 2057.11 1919.40 395.51 17.65 1798.77 102.98 1.6162 8.0147 20160109 194800 9.825177 10.2380 30.7028 395.15 NaN NaN 2057.13 8.2359 NaN 83.60 2057.13 1919.29 395.15 17.63 1798.59 103.06 1.6174 8.0150 20160109 194815 9.825351 10.2386 30.7033 395.10 NaN NaN 2057.20 8.2359 NaN 83.60 2057.17 1919.30 395.10 17.63 1798.60 103.08 1.6176 8.0151 20160109 194830 9.825524 10.2384 30.7047 395.31 NaN NaN 2057.28 8.2359 NaN 83.60 2057.17 1919.30 395.10 17.63 1798.60 103.08 1.6176 8.0151 20160109 194845 9.825698 10.2378 30.7054 395.31 NaN NaN 2057.32 8.2359 NaN 83.60 2057.20 1919.40 395.31 17.64 1798.72 103.04 1.6170 8.0149 20160109 194900 9.825872 10.2378 30.7060 395.02 NaN NaN 2057.36 8.2359 NaN 83.60 2057.32 1919.41 395.02 17.63 1798.67 103.11 1.6181 8.0152 20160109 194915 9.826045 10.2376 30.7060 395.44 NaN NaN 2057.36 8.2359 NaN 83.60 2057.36 1919.58 395.44 17.65 1798.91 103.03 1.6168 8.0148 20160109 194930 9.826219 10.2377 30.7064 395.68 NaN NaN 2057.39 8.2359 NaN 83.60 2057.39 1919.69 395.68 17.66 1799.05 102.98 1.6161 8.0145 20160109 194945 9.826392 10.2360 30.7079 395.49 NaN NaN 2057.47 8.2359 NaN 83.60 2057.46 1919.69 395.49 17.65 1799.02 103.02 1.6167 8.0147 20160109 195000 9.826566 10.2352 30.7081 395.27 NaN NaN 2057.48 8.2359 NaN 83.60 2057.47 1919.63 395.27 17.64 1798.93 103.07 1.6174 8.0149 20160109 195015 9.826740 10.2347 30.7084 395.18 NaN NaN 2057.51 8.2359 NaN 83.60 2057.48 1919.61 395.18 17.64 1798.89 103.08 1.6177 8.0150 20160109 195030 9.826913 10.2343 30.7089 394.62 NaN NaN 2057.51 8.2359 NaN 83.60 2057.51 1919.44 394.62 17.61 1798.63 103.20 1.6195 8.0156 20160109 195045 9.827087 10.2345 30.7089 395.27 NaN NaN 2057.53 8.2359 NaN 83.60 2057.53 1919.69 395.27 17.64 1798.98 103.07 1.6174 8.0149 20160109 195100 9.827260 10.2341 30.7101 395.38 NaN NaN 2057.55 8.2359 NaN 83.60 2057.55 1919.73 395.38 17.64 1799.04 103.05 1.6171 8.0148 20160109 195115 9.827434 10.2336 30.7106 395.52 NaN NaN 2057.64 8.2359 NaN 83.60 2057.61 1919.84 395.52 17.65 1799.17 103.02 1.6167 8.0147 20160109 195130 9.827608 10.2330 30.7106 395.11 NaN NaN 2057.64 8.2359 NaN 83.60 2057.64 1919.72 395.11 17.63 1798.98 103.11 1.6180 8.0151 20160109 195145 9.827781 10.2332 30.7111 395.49 NaN NaN 2057.67 8.2359 NaN 83.60 2057.67 1919.90 395.49 17.65 1799.22 103.03 1.6168 8.0148 20160109 195200 9.827955 10.2341 30.7066 394.99 NaN NaN 2057.37 8.2359 NaN 83.60 2057.37 1919.45 394.99 17.63 1798.72 103.11 1.6181 8.0152 20160109 195215 9.828128 10.2357 30.7066 395.13 NaN NaN 2057.40 8.2359 NaN 83.60 2057.40 1919.52 395.13 17.63 1798.80 103.09 1.6177 8.0151 20160109 195230 9.828302 10.2368 30.7097 395.32 NaN NaN 2057.58 8.2359 NaN 83.60 2057.46 1919.62 395.32 17.64 1798.92 103.06 1.6173 8.0149 20160109 195245 9.828476 10.2380 30.7097 395.32 NaN NaN 2057.58 8.2359 NaN 83.60 2057.46 1919.62 395.32 17.64 1798.92 103.06 1.6173 8.0149 20160109 195300 9.828649 10.2386 30.7118 395.44 NaN NaN 2057.71 8.2359 NaN 83.60 2057.64 1919.81 395.44 17.64 1799.11 103.06 1.6173 8.0148 20160109 195315 9.828823 10.2396 30.7118 395.38 NaN NaN 2057.71 8.2359 NaN 83.60 2057.71 1919.84 395.38 17.64 1799.12 103.08 1.6176 8.0149 20160109 195330 9.828996 10.2408 30.7122 395.41 NaN NaN 2057.73 8.2359 NaN 83.60 2057.73 1919.87 395.41 17.64 1799.15 103.08 1.6176 8.0148 20160109 195345 9.829170 10.2412 30.7129 395.68 NaN NaN 2057.77 8.2359 NaN 83.60 2057.77 1919.99 395.68 17.65 1799.30 103.04 1.6169 8.0146 20160109 195400 9.829344 10.2419 30.7133 395.66 NaN NaN 2057.80 8.2359 NaN 83.60 2057.79 1919.99 395.66 17.65 1799.29 103.05 1.6170 8.0146 20160109 195415 9.829517 10.2425 30.7133 395.60 NaN NaN 2057.80 8.2359 NaN 83.60 2057.80 1919.97 395.60 17.65 1799.26 103.06 1.6173 8.0147 20160109 195430 9.829691 10.2423 30.7891 395.36 NaN NaN 2062.34 8.2359 NaN 83.60 2062.24 1923.57 395.36 17.63 1802.32 103.62 1.6250 8.0155 20160109 195445 9.829864 10.2419 30.7897 395.38 NaN NaN 2062.38 8.2359 NaN 83.60 2062.34 1923.67 395.38 17.63 1802.41 103.63 1.6251 8.0155 20160109 195500 9.830038 10.2422 30.7897 395.33 NaN NaN 2062.38 8.2359 NaN 83.60 2062.38 1923.69 395.33 17.63 1802.41 103.64 1.6253 8.0156 20160109 195515 9.830212 10.2426 30.7910 395.31 NaN NaN 2062.46 8.2359 NaN 83.60 2062.46 1923.73 395.31 17.63 1802.45 103.66 1.6255 8.0156 20160109 195530 9.830385 10.2429 30.7920 395.37 NaN NaN 2062.52 8.2359 NaN 83.60 2062.52 1923.81 395.37 17.63 1802.52 103.65 1.6254 8.0156 20160109 195545 9.830559 10.2430 30.7935 395.77 NaN NaN 2062.61 8.2359 NaN 83.60 2062.57 1923.99 395.77 17.65 1802.76 103.58 1.6243 8.0152 20160109 195600 9.830732 10.2434 30.7935 395.68 NaN NaN 2062.61 8.2359 NaN 83.60 2062.61 1923.99 395.68 17.64 1802.74 103.60 1.6246 8.0153 20160109 195615 9.830906 10.2440 30.7944 395.51 NaN NaN 2062.66 8.2359 NaN 83.60 2062.64 1923.95 395.51 17.64 1802.67 103.64 1.6252 8.0155 20160109 195630 9.831080 10.2439 30.7952 395.63 NaN NaN 2062.71 8.2359 NaN 83.60 2062.66 1924.01 395.63 17.64 1802.74 103.62 1.6249 8.0153 20160109 195645 9.831253 10.2441 30.7961 395.83 NaN NaN 2062.77 8.2359 NaN 83.60 2062.71 1924.12 395.83 17.65 1802.88 103.59 1.6244 8.0152 20160109 195700 9.831427 10.2454 30.7966 395.52 NaN NaN 2062.77 8.2359 NaN 83.60 2062.77 1924.05 395.52 17.64 1802.75 103.66 1.6255 8.0155 20160109 195715 9.831600 10.2454 30.7966 395.52 NaN NaN 2062.79 8.2359 NaN 83.60 2062.77 1924.05 395.52 17.64 1802.75 103.66 1.6255 8.0155 20160109 195730 9.831774 10.2456 30.7975 395.76 NaN NaN 2062.85 8.2359 NaN 83.60 2062.85 1924.20 395.76 17.65 1802.94 103.62 1.6249 8.0153 20160109 195745 9.831948 10.2464 30.7981 395.76 NaN NaN 2062.89 8.2359 NaN 83.60 2062.89 1924.23 395.76 17.65 1802.96 103.63 1.6250 8.0153 20160109 195800 9.832121 10.2463 30.7978 396.12 NaN NaN 2062.87 8.2359 NaN 83.60 2062.87 1924.34 396.12 17.66 1803.12 103.56 1.6238 8.0149 20160109 195815 9.832295 10.2469 30.7986 395.89 NaN NaN 2062.92 8.2359 NaN 83.60 2062.92 1924.30 395.89 17.65 1803.04 103.61 1.6246 8.0151 20160109 195830 9.832468 10.2470 30.7984 395.98 NaN NaN 2062.92 8.2359 NaN 83.60 2062.92 1924.33 395.98 17.66 1803.08 103.59 1.6244 8.0151 20160109 195845 9.832642 10.2468 30.7984 395.80 NaN NaN 2062.90 8.2359 NaN 83.60 2062.90 1924.25 395.80 17.65 1802.98 103.63 1.6249 8.0152 20160109 195900 9.832816 10.2468 30.7900 396.23 NaN NaN 2062.40 8.2359 NaN 83.60 2062.40 1923.99 396.23 17.67 1802.84 103.48 1.6227 8.0147 20160109 195915 9.832989 10.2439 30.7904 395.87 NaN NaN 2062.43 8.2359 NaN 83.60 2062.43 1923.89 395.87 17.65 1802.69 103.55 1.6238 8.0151 20160109 195930 9.833163 10.2445 30.7914 395.86 NaN NaN 2062.48 8.2359 NaN 83.60 2062.48 1923.94 395.86 17.65 1802.74 103.55 1.6239 8.0151 20160109 195945 9.833336 10.2462 30.7916 396.03 NaN NaN 2062.50 8.2359 NaN 83.60 2062.50 1924.00 396.03 17.66 1802.82 103.53 1.6235 8.0149 20160109 200000 9.833510 10.2470 30.7918 NaN NaN NaN 2062.51 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200015 9.833684 10.2464 30.7930 NaN NaN NaN 2062.58 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200030 9.833857 10.2466 30.7930 NaN NaN NaN 2062.58 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200045 9.834031 10.2474 30.7929 NaN NaN NaN 2062.57 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200100 9.834204 10.2470 30.7936 NaN NaN NaN 2062.62 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200115 9.834378 10.2468 30.7944 NaN NaN NaN 2062.66 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200130 9.834552 10.2471 30.7944 NaN NaN NaN 2062.66 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200145 9.834725 10.2471 30.7944 NaN NaN NaN 2062.66 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200200 9.834899 10.2469 30.7950 NaN NaN NaN 2062.70 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200215 9.835072 10.2468 30.7960 NaN NaN NaN 2062.76 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200230 9.835246 10.2462 30.7964 NaN 1927.80 2066.96 2062.78 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200245 9.835420 10.2462 30.7964 NaN 1920.73 2059.00 2062.78 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200300 9.835593 10.2462 30.7963 NaN NaN NaN 2062.78 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200315 9.835767 10.2459 30.7961 NaN NaN NaN 2062.77 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200330 9.835940 10.2462 30.7963 NaN NaN NaN 2062.78 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200345 9.836114 10.2463 30.7968 NaN NaN NaN 2062.81 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200400 9.836288 10.2464 30.7975 NaN NaN NaN 2062.81 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200415 9.836461 10.2434 30.7989 NaN NaN NaN 2062.93 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200430 9.836635 10.2418 30.7989 NaN NaN NaN 2062.93 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200445 9.836809 10.2404 30.7985 NaN NaN NaN 2062.91 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200500 9.836982 10.2404 30.7980 NaN NaN NaN 2062.88 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200515 9.837156 10.2385 30.7978 NaN NaN NaN 2062.87 8.2359 NaN 83.60 2062.51 1923.86 395.61 17.64 1802.60 103.62 1.6249 8.0154 20160109 200530 9.837329 10.2380 30.7978 403.71 NaN NaN 2062.87 8.2359 NaN 83.60 2062.87 1927.00 403.71 18.01 1806.99 102.00 1.5995 8.0076 20160109 200545 9.837503 10.2377 30.7970 402.06 NaN NaN 2062.82 8.2359 NaN 83.60 2062.84 1926.41 402.06 17.93 1806.15 102.33 1.6045 8.0091 20160109 200600 9.837677 10.2377 30.7970 400.56 NaN NaN 2062.82 8.2359 NaN 83.60 2062.82 1925.89 400.56 17.86 1805.40 102.62 1.6092 8.0106 20160109 200615 9.837850 10.2376 30.7973 399.78 NaN NaN 2062.84 8.2359 NaN 83.60 2062.82 1925.62 399.78 17.83 1805.01 102.78 1.6116 8.0113 20160109 200630 9.838024 10.2378 30.7973 399.19 NaN NaN 2062.84 8.2359 NaN 83.60 2062.84 1925.43 399.19 17.80 1804.72 102.90 1.6135 8.0119 20160109 200645 9.838197 10.2379 30.7981 399.38 NaN NaN 2062.89 8.2359 NaN 83.60 2062.86 1925.51 399.38 17.81 1804.84 102.86 1.6130 8.0117 20160109 200700 9.838371 10.2380 30.7983 399.15 NaN NaN 2062.90 8.2359 NaN 83.60 2062.89 1925.45 399.15 17.80 1804.74 102.91 1.6137 8.0120 20160109 200715 9.838545 10.2387 30.7983 399.59 NaN NaN 2062.90 8.2359 NaN 83.60 2062.90 1925.61 399.59 17.82 1804.96 102.83 1.6124 8.0115 20160109 200730 9.838718 10.2394 30.7984 400.02 NaN NaN 2062.90 8.2359 NaN 83.60 2062.91 1925.77 400.02 17.84 1805.18 102.75 1.6111 8.0111 20160109 200745 9.838892 10.2395 30.7989 400.53 NaN NaN 2062.93 8.2359 NaN 83.60 2062.90 1925.93 400.53 17.86 1805.42 102.65 1.6095 8.0106 20160109 200800 9.839065 10.2394 30.7989 401.17 NaN NaN 2062.93 8.2359 NaN 83.60 2062.93 1926.18 401.17 17.89 1805.77 102.52 1.6076 8.0100 20160109 200815 9.839239 10.2395 30.7992 401.21 NaN NaN 2062.95 8.2359 NaN 83.60 2062.95 1926.21 401.21 17.89 1805.80 102.52 1.6075 8.0100 20160109 200830 9.839413 10.2396 30.7993 401.21 NaN NaN 2062.96 8.2359 NaN 83.60 2062.95 1926.21 401.21 17.89 1805.80 102.52 1.6075 8.0100 20160109 200845 9.839586 10.2398 30.7991 401.54 NaN NaN 2062.95 8.2359 NaN 83.60 2062.96 1926.33 401.54 17.91 1805.97 102.45 1.6065 8.0097 20160109 200900 9.839760 10.2400 30.7991 402.10 NaN NaN 2062.95 8.2359 NaN 83.60 2062.95 1926.51 402.10 17.93 1806.24 102.34 1.6047 8.0091 20160109 200915 9.839933 10.2400 30.7990 402.13 NaN NaN 2062.94 8.2359 NaN 83.60 2062.94 1926.51 402.13 17.93 1806.24 102.33 1.6046 8.0091 20160109 200930 9.840107 10.2400 30.7989 402.65 NaN NaN 2062.94 8.2359 NaN 83.60 2062.94 1926.68 402.65 17.96 1806.50 102.23 1.6030 8.0086 20160109 200945 9.840281 10.2399 30.7991 402.56 NaN NaN 2062.95 8.2359 NaN 83.60 2062.95 1926.66 402.56 17.95 1806.46 102.25 1.6033 8.0087 20160109 201000 9.840454 10.2399 30.7990 402.84 NaN NaN 2062.94 8.2359 NaN 83.60 2062.94 1926.76 402.84 17.97 1806.60 102.19 1.6024 8.0084 20160109 201015 9.840628 10.2395 30.7987 403.03 NaN NaN 2062.92 8.2359 NaN 83.60 2062.91 1926.79 403.03 17.97 1806.67 102.15 1.6018 8.0082 20160109 201030 9.840801 10.2401 30.7987 403.29 NaN NaN 2062.92 8.2359 NaN 83.60 2062.92 1926.89 403.29 17.99 1806.81 102.10 1.6010 8.0080 20160109 201045 9.840975 10.2400 30.7983 402.89 NaN NaN 2062.89 8.2359 NaN 83.60 2062.89 1926.73 402.89 17.97 1806.59 102.18 1.6022 8.0084 20160109 201100 9.841149 10.2401 30.7985 403.62 NaN NaN 2062.91 8.2359 NaN 83.60 2062.91 1927.00 403.62 18.00 1806.96 102.03 1.5999 8.0077 20160109 201115 9.841322 10.2401 30.7983 403.16 NaN NaN 2062.90 8.2359 NaN 83.60 2062.91 1926.84 403.16 17.98 1806.73 102.13 1.6014 8.0081 20160109 201130 9.841496 10.2398 30.7983 403.37 NaN NaN 2062.90 8.2359 NaN 83.60 2062.90 1926.90 403.37 17.99 1806.83 102.08 1.6007 8.0079 20160109 201145 9.841669 10.2398 30.7985 402.98 NaN NaN 2062.91 8.2359 NaN 83.60 2062.91 1926.78 402.98 17.97 1806.65 102.16 1.6019 8.0083 20160109 201200 9.841843 10.2401 30.7984 403.44 NaN NaN 2062.90 8.2359 NaN 83.60 2062.90 1926.93 403.44 17.99 1806.87 102.07 1.6005 8.0078 20160109 201215 9.842017 10.2404 30.7983 403.45 NaN NaN 2062.90 8.2359 NaN 83.60 2062.90 1926.93 403.45 17.99 1806.86 102.07 1.6005 8.0078 20160109 201230 9.842190 10.2403 30.7983 403.49 NaN NaN 2062.89 8.2359 NaN 83.60 2062.89 1926.93 403.49 17.99 1806.88 102.06 1.6004 8.0078 20160109 201245 9.842364 10.2402 30.7983 403.49 NaN NaN 2062.90 8.2359 NaN 83.60 2062.89 1926.93 403.49 17.99 1806.88 102.06 1.6004 8.0078 20160109 201300 9.842537 10.2406 30.7983 403.04 NaN NaN 2062.89 8.2359 NaN 83.60 2062.89 1926.78 403.04 17.97 1806.66 102.15 1.6017 8.0082 20160109 201315 9.842711 10.2414 30.7977 402.96 NaN NaN 2062.86 8.2359 NaN 83.60 2062.88 1926.74 402.96 17.97 1806.60 102.17 1.6020 8.0083 20160109 201330 9.842885 10.2413 30.7980 402.95 NaN NaN 2062.86 8.2359 NaN 83.60 2062.86 1926.72 402.95 17.97 1806.58 102.17 1.6020 8.0083 20160109 201345 9.843058 10.2416 30.7980 402.74 NaN NaN 2062.88 8.2359 NaN 83.60 2062.88 1926.67 402.74 17.96 1806.51 102.20 1.6027 8.0085 20160109 201400 9.843232 10.2416 30.7938 402.43 NaN NaN 2062.62 8.2359 NaN 83.60 2062.61 1926.33 402.43 17.95 1806.15 102.24 1.6033 8.0088 20160109 201415 9.843405 10.2416 30.4774 402.31 NaN NaN 2062.62 8.2359 NaN 83.60 2062.62 1926.30 402.31 17.94 1806.09 102.27 1.6037 8.0089 20160109 201430 9.843579 10.2410 30.4774 402.34 NaN NaN 2043.64 8.2359 NaN 83.60 2043.64 1910.53 402.34 17.98 1792.44 100.11 1.5743 8.0061 20160109 201445 9.843753 10.2418 30.4952 402.15 NaN NaN 2044.71 8.2359 NaN 83.60 2044.71 1911.35 402.15 17.96 1793.11 100.27 1.5765 8.0064 20160109 201500 9.843926 10.2416 30.4992 401.84 NaN NaN 2044.95 8.2359 NaN 83.60 2044.87 1911.38 401.84 17.95 1793.08 100.35 1.5777 8.0067 20160109 201515 9.844100 10.2417 30.4992 402.25 NaN NaN 2044.95 8.2359 NaN 83.60 2044.95 1911.58 402.25 17.97 1793.34 100.28 1.5766 8.0063 20160109 201530 9.844273 10.2416 30.4999 401.72 NaN NaN 2044.99 8.2359 NaN 83.60 2044.99 1911.44 401.72 17.94 1793.11 100.38 1.5783 8.0069 20160109 201545 9.844447 10.2416 30.5006 401.94 NaN NaN 2045.04 8.2359 NaN 83.60 2045.04 1911.55 401.94 17.95 1793.24 100.35 1.5777 8.0066 20160109 201600 9.844621 10.2421 30.5023 401.27 NaN NaN 2045.14 8.2359 NaN 83.60 2045.14 1911.41 401.27 17.92 1792.99 100.49 1.5799 8.0073 20160109 201615 9.844794 10.2422 30.5061 401.11 NaN NaN 2045.37 8.2359 NaN 83.60 2045.14 1911.35 401.11 17.92 1792.90 100.53 1.5804 8.0075 20160109 201630 9.844968 10.2428 30.5040 401.08 NaN NaN 2045.37 8.2359 NaN 83.60 2045.37 1911.54 401.08 17.92 1793.07 100.55 1.5809 8.0075 20160109 201645 9.845141 10.2418 30.5048 400.46 NaN NaN 2045.29 8.2359 NaN 83.60 2045.24 1911.22 400.46 17.89 1792.67 100.66 1.5826 8.0081 20160109 201700 9.845315 10.2416 30.5048 400.72 NaN NaN 2045.29 8.2359 NaN 83.60 2045.29 1911.35 400.72 17.90 1792.84 100.61 1.5818 8.0079 20160109 201715 9.845489 10.2416 30.5057 400.72 NaN NaN 2045.34 8.2359 NaN 83.60 2045.29 1911.35 400.72 17.90 1792.84 100.61 1.5818 8.0079 20160109 201730 9.845662 10.2414 30.5057 400.36 NaN NaN 2045.34 8.2359 NaN 83.60 2045.34 1911.27 400.36 17.88 1792.70 100.69 1.5830 8.0082 20160109 201745 9.845836 10.2409 30.5065 400.68 NaN NaN 2045.39 8.2359 NaN 83.60 2045.35 1911.39 400.68 17.90 1792.87 100.63 1.5820 8.0079 20160109 201800 9.846009 10.2419 30.5076 400.36 NaN NaN 2045.45 8.2359 NaN 83.60 2045.39 1911.31 400.36 17.88 1792.73 100.69 1.5831 8.0082 20160109 201815 9.846183 10.2412 30.5076 400.33 NaN NaN 2045.45 8.2359 NaN 83.60 2045.45 1911.35 400.33 17.88 1792.76 100.71 1.5833 8.0083 20160109 201830 9.846357 10.2414 30.5063 399.86 NaN NaN 2045.38 8.2359 NaN 83.60 2045.42 1911.17 399.86 17.86 1792.52 100.80 1.5847 8.0087 20160109 201845 9.846530 10.2416 30.5068 399.95 NaN NaN 2045.38 8.2359 NaN 83.60 2045.38 1911.17 399.95 17.87 1792.53 100.77 1.5843 8.0086 20160109 201900 9.846704 10.2414 30.8126 399.62 NaN NaN 2063.76 8.2359 NaN 83.60 2045.41 1910.01 399.62 17.82 1790.93 101.26 1.5877 8.0081 20160109 201915 9.846877 10.2415 30.8126 399.46 NaN NaN 2063.76 8.2359 NaN 83.60 2063.76 1926.26 399.46 17.81 1805.49 102.96 1.6143 8.0118 20160109 201930 9.847051 10.2414 30.8126 399.34 NaN NaN 2063.76 8.2359 NaN 83.60 2063.76 1926.22 399.34 17.81 1805.43 102.99 1.6147 8.0119 20160109 201945 9.847225 10.2415 30.8128 399.15 NaN NaN 2063.76 8.2359 NaN 83.60 2063.76 1926.17 399.15 17.80 1805.34 103.03 1.6153 8.0121 20160109 202000 9.847398 10.2419 30.8049 399.29 NaN NaN 2063.53 8.2359 NaN 83.60 2063.53 1926.02 399.29 17.80 1805.25 102.97 1.6145 8.0119 20160109 202015 9.847572 10.2413 30.8049 399.06 NaN NaN 2063.29 8.2359 NaN 83.60 2063.29 1925.74 399.06 17.79 1804.95 102.99 1.6149 8.0121 20160109 202030 9.847745 10.2413 30.8049 399.03 NaN NaN 2063.29 8.2359 NaN 83.60 2063.31 1925.75 399.03 17.79 1804.95 103.00 1.6150 8.0121 20160109 202045 9.847919 10.2409 30.8054 398.57 NaN NaN 2063.29 8.2359 NaN 83.60 2063.29 1925.57 398.57 17.77 1804.71 103.09 1.6164 8.0126 20160109 202100 9.848093 10.2411 30.8054 398.60 NaN NaN 2063.32 8.2359 NaN 83.60 2063.32 1925.61 398.60 17.77 1804.75 103.09 1.6163 8.0126 20160109 202115 9.848266 10.2409 30.8055 398.80 NaN NaN 2063.32 8.2359 NaN 83.60 2063.32 1925.68 398.80 17.78 1804.85 103.05 1.6157 8.0124 20160109 202130 9.848440 10.2406 30.8055 398.80 NaN NaN 2063.33 8.2359 NaN 83.60 2063.32 1925.68 398.80 17.78 1804.85 103.05 1.6157 8.0124 20160109 202145 9.848613 10.2408 30.8055 398.69 NaN NaN 2063.33 8.2359 NaN 83.60 2063.33 1925.65 398.69 17.78 1804.80 103.07 1.6160 8.0125 20160109 202200 9.848787 10.2404 30.8040 398.38 NaN NaN 2063.24 8.2359 NaN 83.60 2063.28 1925.50 398.38 17.77 1804.61 103.12 1.6169 8.0128 20160109 202215 9.848961 10.2403 30.8036 398.00 NaN NaN 2063.22 8.2359 NaN 83.60 2063.24 1925.33 398.00 17.75 1804.39 103.19 1.6181 8.0131 20160109 202230 9.849134 10.2403 30.8031 398.14 NaN NaN 2063.19 8.2359 NaN 83.60 2063.22 1925.37 398.14 17.75 1804.45 103.16 1.6176 8.0130 20160109 202245 9.849308 10.2402 30.8030 397.93 NaN NaN 2063.18 8.2359 NaN 83.60 2063.19 1925.27 397.93 17.75 1804.32 103.20 1.6182 8.0132 20160109 202300 9.849481 10.2403 30.8030 397.88 NaN NaN 2063.18 8.2359 NaN 83.60 2063.18 1925.25 397.88 17.74 1804.30 103.21 1.6183 8.0132 20160109 202315 9.849655 10.2400 30.8025 397.94 NaN NaN 2063.15 8.2359 NaN 83.60 2063.15 1925.24 397.94 17.75 1804.30 103.20 1.6181 8.0132 20160109 202330 9.849829 10.2398 30.8025 397.26 NaN NaN 2063.15 8.2359 NaN 83.60 2063.15 1925.00 397.26 17.72 1803.96 103.33 1.6202 8.0138 20160109 202345 9.850002 10.2394 30.8025 397.89 NaN NaN 2063.15 8.2359 NaN 83.60 2063.15 1925.23 397.89 17.74 1804.28 103.20 1.6182 8.0132 20160109 202400 9.850176 10.2394 30.8025 397.67 NaN NaN 2063.15 8.2359 NaN 83.60 2063.15 1925.15 397.67 17.73 1804.17 103.25 1.6189 8.0134 20160109 202415 9.850349 10.2391 30.8027 397.58 NaN NaN 2063.16 8.2359 NaN 83.60 2063.14 1925.12 397.58 17.73 1804.12 103.26 1.6192 8.0135 20160109 202430 9.850523 10.2393 30.8027 397.00 NaN NaN 2063.16 8.2359 NaN 83.60 2063.16 1924.93 397.00 17.70 1803.84 103.38 1.6211 8.0141 20160109 202445 9.850697 10.2388 30.8021 397.07 NaN NaN 2063.14 8.2359 NaN 83.60 2063.14 1924.94 397.07 17.71 1803.86 103.37 1.6207 8.0140 20160109 202500 9.850870 10.2389 30.8015 397.07 NaN NaN 2063.09 8.2359 NaN 83.60 2063.13 1924.93 397.07 17.71 1803.86 103.36 1.6208 8.0140 20160109 202515 9.851044 10.2387 30.8011 397.34 NaN NaN 2063.09 8.2359 NaN 83.60 2063.09 1924.99 397.34 17.72 1803.96 103.30 1.6198 8.0137 20160109 202530 9.851218 10.2389 30.8004 396.48 NaN NaN 2063.03 8.2359 NaN 83.60 2063.05 1924.66 396.48 17.68 1803.50 103.47 1.6225 8.0146 20160109 202545 9.851391 10.2386 30.8004 396.48 NaN NaN 2063.03 8.2359 NaN 83.60 2063.05 1924.66 396.48 17.68 1803.50 103.47 1.6225 8.0146 20160109 202600 9.851565 10.2391 30.8000 396.97 NaN NaN 2063.00 8.2359 NaN 83.60 2063.00 1924.79 396.97 17.70 1803.72 103.37 1.6208 8.0141 20160109 202615 9.851738 10.2393 30.7994 396.63 NaN NaN 2062.96 8.2359 NaN 83.60 2062.96 1924.64 396.63 17.69 1803.51 103.44 1.6219 8.0144 20160109 202630 9.851912 10.2394 30.7986 396.48 NaN NaN 2062.94 8.2359 NaN 83.60 2062.94 1924.56 396.48 17.68 1803.41 103.46 1.6224 8.0146 20160109 202645 9.852086 10.2392 30.7986 396.36 NaN NaN 2062.92 8.2359 NaN 83.60 2062.92 1924.50 396.36 17.68 1803.34 103.49 1.6227 8.0147 20160109 202700 9.852259 10.2393 30.7981 396.24 NaN NaN 2062.89 8.2359 NaN 83.60 2062.89 1924.44 396.24 17.67 1803.26 103.51 1.6230 8.0148 20160109 202715 9.852433 10.2391 30.7974 396.01 NaN NaN 2062.84 8.2359 NaN 83.60 2062.87 1924.35 396.01 17.66 1803.13 103.55 1.6237 8.0150 20160109 202730 9.852606 10.2390 30.7967 395.99 NaN NaN 2062.80 8.2359 NaN 83.60 2062.84 1924.32 395.99 17.66 1803.11 103.55 1.6237 8.0150 20160109 202745 9.852780 10.2390 30.7963 396.04 NaN NaN 2062.78 8.2359 NaN 83.60 2062.80 1924.30 396.04 17.66 1803.10 103.54 1.6235 8.0150 20160109 202800 9.852954 10.2392 30.7963 396.08 NaN NaN 2062.78 8.2359 NaN 83.60 2062.78 1924.29 396.08 17.66 1803.10 103.52 1.6233 8.0149 20160109 202815 9.853127 10.2396 30.7951 396.05 NaN NaN 2062.71 8.2359 NaN 83.60 2062.75 1924.26 396.05 17.66 1803.07 103.53 1.6234 8.0150 20160109 202830 9.853301 10.2394 30.7951 395.98 NaN NaN 2062.71 8.2359 NaN 83.60 2062.71 1924.19 395.98 17.66 1802.99 103.54 1.6236 8.0150 20160109 202845 9.853474 10.2395 30.7951 395.49 NaN NaN 2062.71 8.2359 NaN 83.60 2062.71 1924.04 395.49 17.64 1802.76 103.63 1.6251 8.0155 20160109 202900 9.853648 10.2394 30.7908 395.60 NaN NaN 2062.45 8.2359 NaN 83.60 2062.46 1923.86 395.60 17.64 1802.63 103.59 1.6244 8.0154 20160109 202915 9.853822 10.2395 30.7904 395.71 NaN NaN 2062.43 8.2359 NaN 83.60 2062.45 1923.88 395.71 17.65 1802.67 103.56 1.6240 8.0152 20160109 202930 9.853995 10.2393 30.7904 395.57 NaN NaN 2062.43 8.2359 NaN 83.60 2062.43 1923.82 395.57 17.64 1802.59 103.59 1.6244 8.0154 20160109 202945 9.854169 10.2393 30.7904 395.26 NaN NaN 2062.43 8.2359 NaN 83.60 2062.43 1923.72 395.26 17.63 1802.43 103.65 1.6254 8.0157 20160109 203000 9.854342 10.2395 30.7900 395.26 NaN NaN 2062.40 8.2359 NaN 83.60 2062.43 1923.72 395.26 17.63 1802.43 103.65 1.6254 8.0157 20160109 203015 9.854516 10.2391 30.7893 395.34 NaN NaN 2062.36 8.2359 NaN 83.60 2062.36 1923.68 395.34 17.63 1802.42 103.63 1.6251 8.0156 20160109 203030 9.854690 10.2393 30.7888 395.29 NaN NaN 2062.32 8.2359 NaN 83.60 2062.32 1923.64 395.29 17.63 1802.38 103.63 1.6251 8.0156 20160109 203045 9.854863 10.2388 30.7875 395.34 NaN NaN 2062.25 8.2359 NaN 83.60 2062.25 1923.60 395.34 17.63 1802.35 103.62 1.6249 8.0156 20160109 203100 9.855037 10.2389 30.7869 395.42 NaN NaN 2062.22 8.2359 NaN 83.60 2062.24 1923.62 395.42 17.64 1802.39 103.60 1.6246 8.0155 20160109 203115 9.855210 10.2392 30.7869 395.17 NaN NaN 2062.22 8.2359 NaN 83.60 2062.22 1923.51 395.17 17.62 1802.24 103.65 1.6254 8.0157 20160109 203130 9.855384 10.2393 30.7865 395.24 NaN NaN 2062.19 8.2359 NaN 83.60 2062.19 1923.51 395.24 17.63 1802.25 103.63 1.6251 8.0157 20160109 203145 9.855558 10.2393 30.7865 395.55 NaN NaN 2062.19 8.2359 NaN 83.60 2062.18 1923.61 395.55 17.64 1802.40 103.57 1.6241 8.0154 20160109 203200 9.855731 10.2393 30.7858 394.80 NaN NaN 2062.15 8.2359 NaN 83.60 2062.19 1923.36 394.80 17.61 1802.03 103.72 1.6265 8.0161 20160109 203215 9.855905 10.2388 30.7850 394.98 NaN NaN 2062.10 8.2359 NaN 83.60 2062.15 1923.39 394.98 17.62 1802.10 103.67 1.6258 8.0159 20160109 203230 9.856078 10.2387 30.7847 394.79 NaN NaN 2062.08 8.2359 NaN 83.60 2062.10 1923.28 394.79 17.61 1801.97 103.71 1.6264 8.0161 20160109 203245 9.856252 10.2392 30.7847 394.88 NaN NaN 2062.08 8.2359 NaN 83.60 2062.08 1923.30 394.88 17.61 1802.00 103.69 1.6261 8.0160 20160109 203300 9.856426 10.2388 30.7835 394.53 NaN NaN 2062.01 8.2359 NaN 83.60 2062.03 1923.13 394.53 17.60 1801.78 103.75 1.6271 8.0163 20160109 203315 9.856599 10.2387 30.7828 394.59 NaN NaN 2061.97 8.2359 NaN 83.60 2062.01 1923.14 394.59 17.60 1801.80 103.74 1.6269 8.0163 20160109 203330 9.856773 10.2390 30.7818 394.56 NaN NaN 2061.97 8.2359 NaN 83.60 2061.97 1923.09 394.56 17.60 1801.75 103.74 1.6269 8.0163 20160109 203345 9.856946 10.2385 30.7824 394.67 NaN NaN 2061.91 8.2359 NaN 83.60 2061.91 1923.08 394.67 17.60 1801.77 103.71 1.6264 8.0162 20160109 203400 9.857120 10.2387 30.7824 394.71 NaN NaN 2061.94 8.2359 NaN 83.60 2061.94 1923.13 394.71 17.61 1801.82 103.71 1.6264 8.0161 20160109 203415 9.857294 10.2381 30.7801 394.71 NaN NaN 2061.81 8.2359 NaN 83.60 2061.94 1923.13 394.71 17.61 1801.82 103.71 1.6264 8.0161 20160109 203430 9.857467 10.2374 30.7729 394.59 NaN NaN 2061.37 8.2359 NaN 83.60 2061.81 1922.97 394.59 17.60 1801.66 103.71 1.6265 8.0162 20160109 203445 9.857641 10.2370 30.7715 394.15 NaN NaN 2061.37 8.2359 NaN 83.60 2061.37 1922.46 394.15 17.58 1801.13 103.75 1.6272 8.0166 20160109 203500 9.857814 10.2372 30.7715 394.49 NaN NaN 2061.29 8.2359 NaN 83.60 2061.29 1922.52 394.49 17.60 1801.25 103.67 1.6260 8.0163 20160109 203515 9.857988 10.2371 30.7704 394.12 NaN NaN 2061.22 8.2359 NaN 83.60 2061.22 1922.33 394.12 17.58 1801.01 103.74 1.6270 8.0166 20160109 203530 9.858162 10.2366 30.7685 394.43 NaN NaN 2061.11 8.2359 NaN 83.60 2061.18 1922.41 394.43 17.59 1801.14 103.67 1.6260 8.0163 20160109 203545 9.858335 10.2361 30.7685 394.50 NaN NaN 2061.11 8.2359 NaN 83.60 2061.11 1922.37 394.50 17.60 1801.13 103.64 1.6256 8.0162 20160109 203600 9.858509 10.2359 30.7670 394.18 NaN NaN 2061.07 8.2359 NaN 83.60 2061.07 1922.23 394.18 17.58 1800.94 103.70 1.6265 8.0165 20160109 203615 9.858682 10.2357 30.7670 393.88 NaN NaN 2061.02 8.2359 NaN 83.60 2061.02 1922.08 393.88 17.57 1800.75 103.76 1.6274 8.0168 20160109 203630 9.858856 10.2357 30.7670 394.19 NaN NaN 2061.02 8.2359 NaN 83.60 2061.02 1922.19 394.19 17.58 1800.91 103.70 1.6264 8.0165 20160109 203645 9.859030 10.2358 30.7666 393.70 NaN NaN 2061.02 8.2359 NaN 83.60 2061.02 1922.02 393.70 17.56 1800.66 103.80 1.6280 8.0170 20160109 203700 9.859203 10.2354 30.7666 394.02 NaN NaN 2060.99 8.2359 NaN 83.60 2060.99 1922.11 394.02 17.58 1800.81 103.73 1.6269 8.0167 20160109 203715 9.859377 10.2354 30.7664 393.74 NaN NaN 2060.98 8.2359 NaN 83.60 2060.98 1922.01 393.74 17.57 1800.66 103.78 1.6278 8.0169 20160109 203730 9.859550 10.2348 30.7659 393.99 NaN NaN 2060.95 8.2359 NaN 83.60 2060.95 1922.07 393.99 17.58 1800.77 103.72 1.6269 8.0167 20160109 203745 9.859724 10.2351 30.7634 393.47 NaN NaN 2060.81 8.2359 NaN 83.60 2060.81 1921.77 393.47 17.55 1800.41 103.81 1.6284 8.0172 20160109 203800 9.859898 10.2348 30.7609 393.84 NaN NaN 2060.65 8.2359 NaN 83.60 2060.65 1921.77 393.84 17.57 1800.48 103.72 1.6269 8.0168 20160109 203815 9.860071 10.2343 30.7607 393.84 NaN NaN 2060.64 8.2359 NaN 83.60 2060.65 1921.77 393.84 17.57 1800.48 103.72 1.6269 8.0168 20160109 203830 9.860245 10.2343 30.7597 393.36 NaN NaN 2060.58 8.2359 NaN 83.60 2060.62 1921.58 393.36 17.55 1800.21 103.81 1.6284 8.0173 20160109 203845 9.860418 10.2342 30.7597 393.56 NaN NaN 2060.58 8.2359 NaN 83.60 2060.58 1921.62 393.56 17.56 1800.29 103.77 1.6277 8.0171 20160109 203900 9.860592 10.2347 30.7593 393.62 NaN NaN 2060.56 8.2359 NaN 83.60 2060.56 1921.62 393.62 17.56 1800.30 103.75 1.6274 8.0170 20160109 203915 9.860766 10.2342 30.7580 393.48 NaN NaN 2060.48 8.2359 NaN 83.60 2060.50 1921.52 393.48 17.55 1800.19 103.78 1.6278 8.0171 20160109 203930 9.860939 10.2340 30.7580 393.45 NaN NaN 2060.48 8.2359 NaN 83.60 2060.48 1921.49 393.45 17.55 1800.16 103.78 1.6278 8.0172 20160109 203945 9.861113 10.2339 30.7566 393.38 NaN NaN 2060.40 8.2359 NaN 83.60 2060.40 1921.40 393.38 17.55 1800.07 103.78 1.6279 8.0172 20160109 204000 9.861286 10.2338 30.7570 393.78 NaN NaN 2060.42 8.2359 NaN 83.60 2060.47 1921.60 393.78 17.57 1800.33 103.71 1.6268 8.0168 20160109 204015 9.861460 10.2337 30.7567 393.36 NaN NaN 2060.40 8.2359 NaN 83.60 2060.42 1921.41 393.36 17.55 1800.08 103.79 1.6280 8.0172 20160109 204030 9.861634 10.2334 30.7562 393.63 NaN NaN 2060.40 8.2359 NaN 83.60 2060.40 1921.50 393.63 17.56 1800.20 103.73 1.6271 8.0170 20160109 204045 9.861807 10.2333 30.7557 393.29 NaN NaN 2060.37 8.2359 NaN 83.60 2060.37 1921.35 393.29 17.55 1800.01 103.80 1.6281 8.0173 20160109 204100 9.861981 10.2331 30.7557 393.27 NaN NaN 2060.34 8.2359 NaN 83.60 2060.34 1921.32 393.27 17.55 1799.98 103.79 1.6281 8.0173 20160109 204115 9.862154 10.2328 30.7548 392.95 NaN NaN 2060.28 8.2359 NaN 83.60 2060.30 1921.18 392.95 17.53 1799.79 103.86 1.6291 8.0176 20160109 204130 9.862328 10.2327 30.7544 393.38 NaN NaN 2060.26 8.2359 NaN 83.60 2060.28 1921.32 393.38 17.55 1800.00 103.76 1.6277 8.0172 20160109 204145 9.862502 10.2328 30.7538 393.35 NaN NaN 2060.23 8.2359 NaN 83.60 2060.26 1921.29 393.35 17.55 1799.97 103.77 1.6277 8.0172 20160109 204200 9.862675 10.2332 30.7467 393.17 NaN NaN 2060.23 8.2359 NaN 83.60 2060.23 1921.22 393.17 17.54 1799.88 103.79 1.6283 8.0174 20160109 204215 9.862849 10.2332 30.7491 392.93 NaN NaN 2059.80 8.2359 NaN 83.60 2059.80 1920.75 392.93 17.53 1799.41 103.81 1.6284 8.0176 20160109 204230 9.863022 10.2331 30.7493 392.93 NaN NaN 2059.96 8.2359 NaN 83.60 2059.80 1920.75 392.93 17.53 1799.41 103.81 1.6284 8.0176 20160109 204245 9.863196 10.2332 30.7493 393.29 NaN NaN 2059.96 8.2359 NaN 83.60 2059.96 1921.01 393.29 17.55 1799.72 103.75 1.6275 8.0172 20160109 204300 9.863370 10.2332 30.7490 393.14 NaN NaN 2059.94 8.2359 NaN 83.60 2059.96 1920.96 393.14 17.54 1799.64 103.78 1.6280 8.0174 20160109 204315 9.863543 10.2332 30.7490 393.07 NaN NaN 2059.94 8.2359 NaN 83.60 2059.94 1920.92 393.07 17.54 1799.59 103.79 1.6282 8.0174 20160109 204330 9.863717 10.2331 30.7490 393.05 NaN NaN 2059.95 8.2359 NaN 83.60 2059.94 1920.91 393.05 17.54 1799.58 103.80 1.6282 8.0175 20160109 204345 9.863890 10.2328 30.7516 392.84 NaN NaN 2059.95 8.2359 NaN 83.60 2059.95 1920.85 392.84 17.53 1799.49 103.84 1.6289 8.0177 20160109 204400 9.864064 10.2328 30.7516 392.79 NaN NaN 2060.10 8.2359 NaN 83.60 2060.10 1920.95 392.79 17.53 1799.56 103.87 1.6293 8.0178 20160109 204415 9.864238 10.2328 30.7514 392.55 NaN NaN 2060.10 8.2359 NaN 83.60 2060.10 1920.87 392.55 17.51 1799.44 103.91 1.6301 8.0180 20160109 204430 9.864411 10.2330 30.7514 392.85 NaN NaN 2060.09 8.2359 NaN 83.60 2060.09 1920.97 392.85 17.53 1799.59 103.85 1.6291 8.0177 20160109 204445 9.864585 10.2328 30.7513 392.94 NaN NaN 2060.08 8.2359 NaN 83.60 2060.08 1920.99 392.94 17.53 1799.62 103.83 1.6288 8.0176 20160109 204500 9.864758 10.2332 30.7498 392.59 NaN NaN 2059.99 8.2359 NaN 83.60 2060.07 1920.86 392.59 17.52 1799.44 103.90 1.6299 8.0179 20160109 204515 9.864932 10.2328 30.7501 392.76 NaN NaN 2059.99 8.2359 NaN 83.60 2059.99 1920.85 392.76 17.52 1799.47 103.86 1.6292 8.0178 20160109 204530 9.865106 10.2329 30.7497 392.69 NaN NaN 2059.98 8.2359 NaN 83.60 2060.00 1920.84 392.69 17.52 1799.44 103.87 1.6295 8.0178 20160109 204545 9.865279 10.2334 30.7497 392.42 NaN NaN 2059.98 8.2359 NaN 83.60 2059.98 1920.73 392.42 17.51 1799.29 103.93 1.6303 8.0181 20160109 204600 9.865453 10.2332 30.7487 392.85 NaN NaN 2059.93 8.2359 NaN 83.60 2059.93 1920.83 392.85 17.53 1799.47 103.83 1.6289 8.0177 20160109 204615 9.865626 10.2332 30.7488 392.56 NaN NaN 2059.93 8.2359 NaN 83.60 2059.92 1920.72 392.56 17.52 1799.32 103.89 1.6298 8.0179 20160109 204630 9.865800 10.2333 30.7487 392.53 NaN NaN 2059.92 8.2359 NaN 83.60 2059.93 1920.72 392.53 17.51 1799.30 103.90 1.6299 8.0180 20160109 204645 9.865974 10.2333 30.7488 392.53 NaN NaN 2059.93 8.2359 NaN 83.60 2059.93 1920.72 392.53 17.51 1799.30 103.90 1.6299 8.0180 20160109 204700 9.866147 10.2333 30.7488 392.66 NaN NaN 2059.93 8.2359 NaN 83.60 2059.93 1920.76 392.66 17.52 1799.37 103.87 1.6295 8.0178 20160109 204715 9.866321 10.2332 30.7662 392.52 NaN NaN 2060.97 8.2359 NaN 83.60 2059.90 1920.69 392.52 17.51 1799.28 103.90 1.6299 8.0180 20160109 204730 9.866494 10.2335 30.7664 392.17 NaN NaN 2060.98 8.2359 NaN 83.60 2060.97 1921.46 392.17 17.50 1799.87 104.09 1.6327 8.0185 20160109 204745 9.866668 10.2337 30.7664 392.43 NaN NaN 2060.98 8.2359 NaN 83.60 2060.98 1921.56 392.43 17.51 1800.01 104.04 1.6319 8.0182 20160109 204800 9.866842 10.2336 30.7664 392.31 NaN NaN 2060.99 8.2359 NaN 83.60 2060.99 1921.52 392.31 17.50 1799.95 104.07 1.6323 8.0183 20160109 204815 9.867015 10.2337 30.7617 392.41 NaN NaN 2060.70 8.2359 NaN 83.60 2060.70 1921.31 392.41 17.51 1799.79 104.02 1.6315 8.0182 20160109 204830 9.867189 10.2343 30.7614 392.17 NaN NaN 2060.69 8.2359 NaN 83.60 2060.70 1921.22 392.17 17.50 1799.66 104.07 1.6323 8.0184 20160109 204845 9.867363 10.2348 30.7609 392.33 NaN NaN 2060.65 8.2359 NaN 83.60 2060.69 1921.27 392.33 17.50 1799.74 104.03 1.6318 8.0183 20160109 204900 9.867536 10.2352 30.7609 392.29 NaN NaN 2060.65 8.2359 NaN 83.60 2060.65 1921.22 392.29 17.50 1799.68 104.04 1.6319 8.0183 20160109 204915 9.867710 10.2352 30.7612 392.40 NaN NaN 2060.67 8.2359 NaN 83.60 2060.67 1921.27 392.40 17.51 1799.75 104.02 1.6316 8.0182 20160109 204930 9.867883 10.2357 30.7610 392.25 NaN NaN 2060.66 8.2359 NaN 83.60 2060.66 1921.21 392.25 17.50 1799.66 104.05 1.6321 8.0184 20160109 204945 9.868057 10.2358 30.7609 392.08 NaN NaN 2060.65 8.2359 NaN 83.60 2060.65 1921.15 392.08 17.49 1799.57 104.09 1.6326 8.0185 20160109 205000 9.868231 10.2357 30.7608 392.08 NaN NaN 2060.65 8.2359 NaN 83.60 2060.65 1921.14 392.08 17.49 1799.57 104.08 1.6326 8.0185 20160109 205015 9.868404 10.2356 30.7608 391.99 NaN NaN 2060.65 8.2359 NaN 83.60 2060.65 1921.11 391.99 17.49 1799.52 104.10 1.6329 8.0186 20160109 205030 9.868578 10.2360 30.7605 392.06 NaN NaN 2060.63 8.2359 NaN 83.60 2060.65 1921.14 392.06 17.49 1799.56 104.09 1.6327 8.0185 20160109 205045 9.868751 10.2363 30.7602 391.79 NaN NaN 2060.61 8.2359 NaN 83.60 2060.63 1921.02 391.79 17.48 1799.40 104.15 1.6336 8.0188 20160109 205100 9.868925 10.2363 30.7602 391.79 NaN NaN 2060.61 8.2359 NaN 83.60 2060.63 1921.02 391.79 17.48 1799.40 104.15 1.6336 8.0188 20160109 205115 9.869099 10.2362 30.7602 392.19 NaN NaN 2060.61 8.2359 NaN 83.60 2060.61 1921.15 392.19 17.50 1799.59 104.06 1.6323 8.0184 20160109 205130 9.869272 10.2357 30.7593 391.92 NaN NaN 2060.56 8.2359 NaN 83.60 2060.64 1921.08 391.92 17.48 1799.48 104.12 1.6331 8.0187 20160109 205145 9.869446 10.2359 30.7569 392.19 NaN NaN 2060.41 8.2359 NaN 83.60 2060.56 1921.11 392.19 17.50 1799.57 104.05 1.6321 8.0184 20160109 205200 9.869619 10.2358 30.7569 391.85 NaN NaN 2060.41 8.2359 NaN 83.60 2060.41 1920.87 391.85 17.48 1799.28 104.11 1.6330 8.0187 20160109 205215 9.869793 10.2360 30.7561 392.06 NaN NaN 2060.36 8.2359 NaN 83.60 2060.40 1920.93 392.06 17.49 1799.38 104.06 1.6323 8.0185 20160109 205230 9.869967 10.2361 30.7557 391.79 NaN NaN 2060.34 8.2359 NaN 83.60 2060.36 1920.80 391.79 17.48 1799.21 104.11 1.6331 8.0188 20160109 205245 9.870140 10.2366 30.7557 391.91 NaN NaN 2060.34 8.2359 NaN 83.60 2060.34 1920.82 391.91 17.48 1799.25 104.09 1.6327 8.0187 20160109 205300 9.870314 10.2366 30.7550 392.18 NaN NaN 2060.30 8.2359 NaN 83.60 2060.31 1920.90 392.18 17.50 1799.37 104.03 1.6318 8.0184 20160109 205315 9.870487 10.2370 30.7550 391.94 NaN NaN 2060.30 8.2359 NaN 83.60 2060.30 1920.80 391.94 17.49 1799.24 104.08 1.6326 8.0186 20160109 205330 9.870661 10.2371 30.7544 392.04 NaN NaN 2060.27 8.2359 NaN 83.60 2060.27 1920.81 392.04 17.49 1799.26 104.06 1.6323 8.0185 20160109 205345 9.870835 10.2367 30.7550 391.88 NaN NaN 2060.30 8.2359 NaN 83.60 2060.26 1920.75 391.88 17.48 1799.18 104.09 1.6327 8.0187 20160109 205400 9.871008 10.2368 30.7541 391.55 NaN NaN 2060.30 8.2359 NaN 83.60 2060.30 1920.66 391.55 17.47 1799.04 104.16 1.6339 8.0190 20160109 205415 9.871182 10.2369 30.7538 391.71 NaN NaN 2060.25 8.2359 NaN 83.60 2060.25 1920.67 391.71 17.48 1799.08 104.12 1.6332 8.0188 20160109 205430 9.871355 10.2368 30.7537 391.85 NaN NaN 2060.22 8.2359 NaN 83.60 2060.23 1920.71 391.85 17.48 1799.14 104.09 1.6328 8.0187 20160109 205445 9.871529 10.2371 30.7533 391.79 NaN NaN 2060.20 8.2359 NaN 83.60 2060.22 1920.68 391.79 17.48 1799.11 104.10 1.6330 8.0188 20160109 205500 9.871703 10.2366 30.7531 391.79 NaN NaN 2060.18 8.2359 NaN 83.60 2060.22 1920.68 391.79 17.48 1799.11 104.10 1.6330 8.0188 20160109 205515 9.871876 10.2367 30.7530 391.74 NaN NaN 2060.18 8.2359 NaN 83.60 2060.18 1920.63 391.74 17.48 1799.05 104.11 1.6331 8.0188 20160109 205530 9.872050 10.2367 30.7530 391.61 NaN NaN 2060.18 8.2359 NaN 83.60 2060.18 1920.58 391.61 17.47 1798.98 104.13 1.6335 8.0189 20160109 205545 9.872223 10.2369 30.7531 391.51 NaN NaN 2060.19 8.2359 NaN 83.60 2060.19 1920.55 391.51 17.47 1798.94 104.15 1.6338 8.0190 20160109 205600 9.872397 10.2367 30.7527 391.39 NaN NaN 2060.16 8.2359 NaN 83.60 2060.16 1920.49 391.39 17.46 1798.85 104.17 1.6342 8.0191 20160109 205615 9.872571 10.2368 30.7525 391.15 NaN NaN 2060.17 8.2359 NaN 83.60 2060.17 1920.42 391.15 17.45 1798.74 104.22 1.6349 8.0194 20160109 205630 9.872744 10.2369 30.7525 391.45 NaN NaN 2060.15 8.2359 NaN 83.60 2060.15 1920.50 391.45 17.46 1798.88 104.16 1.6339 8.0191 20160109 205645 9.872918 10.2368 30.7523 391.42 NaN NaN 2060.14 8.2359 NaN 83.60 2060.14 1920.48 391.42 17.46 1798.85 104.17 1.6340 8.0191 20160109 205700 9.873091 10.2376 30.7520 391.55 NaN NaN 2060.12 8.2359 NaN 83.60 2060.15 1920.54 391.55 17.47 1798.93 104.14 1.6337 8.0190 20160109 205715 9.873265 10.2380 30.7520 391.39 NaN NaN 2060.12 8.2359 NaN 83.60 2060.12 1920.45 391.39 17.46 1798.82 104.17 1.6341 8.0191 20160109 205730 9.873439 10.2383 30.7523 391.55 NaN NaN 2060.14 8.2359 NaN 83.60 2060.13 1920.51 391.55 17.47 1798.90 104.14 1.6337 8.0190 20160109 205745 9.873612 10.2382 30.7523 391.49 NaN NaN 2060.14 8.2359 NaN 83.60 2060.14 1920.50 391.49 17.46 1798.87 104.16 1.6339 8.0190 20160109 205800 9.873786 10.2386 30.7514 391.61 NaN NaN 2060.09 8.2359 NaN 83.60 2060.12 1920.53 391.61 17.47 1798.93 104.13 1.6335 8.0189 20160109 205815 9.873959 10.2386 30.7514 391.64 NaN NaN 2060.09 8.2359 NaN 83.60 2060.09 1920.51 391.64 17.47 1798.91 104.12 1.6333 8.0189 20160109 205830 9.874133 10.2385 30.7512 391.21 NaN NaN 2060.07 8.2359 NaN 83.60 2060.07 1920.34 391.21 17.45 1798.68 104.21 1.6347 8.0193 20160109 205845 9.874307 10.2381 30.7514 391.40 NaN NaN 2060.09 8.2359 NaN 83.60 2060.09 1920.43 391.40 17.46 1798.80 104.17 1.6341 8.0191 20160109 205900 9.874480 10.2383 30.7514 391.59 NaN NaN 2060.08 8.2359 NaN 83.60 2060.08 1920.48 391.59 17.47 1798.89 104.13 1.6335 8.0189 20160109 205915 9.874654 10.2385 30.7504 391.21 NaN NaN 2060.06 8.2359 NaN 83.60 2060.06 1920.33 391.21 17.45 1798.68 104.20 1.6347 8.0193 20160109 205930 9.874827 10.2385 30.7503 391.29 NaN NaN 2060.01 8.2359 NaN 83.60 2060.02 1920.33 391.29 17.46 1798.69 104.19 1.6344 8.0192 20160109 205945 9.875001 10.2383 30.7503 391.29 NaN NaN 2060.01 8.2359 NaN 83.60 2060.02 1920.33 391.29 17.46 1798.69 104.19 1.6344 8.0192 20160109 210000 9.875175 10.2383 30.7500 391.17 NaN NaN 2060.00 8.2359 NaN 83.60 2060.00 1920.27 391.17 17.45 1798.61 104.21 1.6347 8.0193 20160109 210015 9.875348 10.2385 30.7499 391.10 NaN NaN 2059.99 8.2359 NaN 83.60 2059.99 1920.24 391.10 17.45 1798.57 104.22 1.6349 8.0194 20160109 210030 9.875522 10.2382 30.7492 391.23 NaN NaN 2059.95 8.2359 NaN 83.60 2059.95 1920.25 391.23 17.45 1798.61 104.19 1.6345 8.0193 20160109 210045 9.875695 10.2377 30.7497 390.95 NaN NaN 2059.98 8.2359 NaN 83.60 2059.95 1920.15 390.95 17.44 1798.47 104.25 1.6353 8.0195 20160109 210100 9.875869 10.2375 30.7505 390.94 NaN NaN 2060.03 8.2359 NaN 83.60 2059.98 1920.18 390.94 17.44 1798.49 104.25 1.6354 8.0196 20160109 210115 9.876043 10.2374 30.7505 391.01 NaN NaN 2060.03 8.2359 NaN 83.60 2060.03 1920.24 391.01 17.44 1798.56 104.24 1.6352 8.0195 20160109 210130 9.876216 10.2373 30.7500 391.03 NaN NaN 2060.00 8.2359 NaN 83.60 2060.00 1920.22 391.03 17.44 1798.55 104.23 1.6351 8.0195 20160109 210145 9.876390 10.2372 30.7499 391.08 NaN NaN 2059.99 8.2359 NaN 83.60 2059.99 1920.23 391.08 17.45 1798.57 104.22 1.6349 8.0194 20160109 210200 9.876563 10.2372 30.7491 391.32 NaN NaN 2059.95 8.2359 NaN 83.60 2059.95 1920.28 391.32 17.46 1798.66 104.16 1.6341 8.0192 20160109 210215 9.876737 10.2371 30.7486 391.13 NaN NaN 2059.91 8.2359 NaN 83.60 2059.93 1920.20 391.13 17.45 1798.55 104.20 1.6346 8.0194 20160109 210230 9.876911 10.2370 30.7484 NaN NaN NaN 2059.91 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210245 9.877084 10.2370 30.7484 NaN NaN NaN 2059.90 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210300 9.877258 10.2367 30.7482 NaN NaN NaN 2059.89 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210315 9.877431 10.2367 30.7486 NaN NaN NaN 2059.92 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210330 9.877605 10.2363 30.7482 NaN NaN NaN 2059.89 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210345 9.877779 10.2363 30.7482 NaN NaN NaN 2059.89 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210400 9.877952 10.2355 30.7477 NaN NaN NaN 2059.86 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210415 9.878126 10.2349 30.7473 NaN NaN NaN 2059.84 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210430 9.878299 10.2349 30.7465 NaN NaN NaN 2059.79 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210445 9.878473 10.2341 30.7453 NaN NaN NaN 2059.72 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210500 9.878647 10.2333 30.7442 NaN 1920.18 2059.90 2059.65 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210515 9.878820 10.2329 30.7431 NaN 1928.75 2069.56 2059.60 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210530 9.878994 10.2325 30.7431 NaN NaN NaN 2059.59 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210545 9.879167 10.2323 30.7427 NaN NaN NaN 2059.56 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210600 9.879341 10.2317 30.7421 NaN NaN NaN 2059.52 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210615 9.879515 10.2311 30.7421 NaN NaN NaN 2059.53 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210630 9.879688 10.2308 30.7404 NaN NaN NaN 2059.42 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210645 9.879862 10.2303 30.7404 NaN NaN NaN 2059.42 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210700 9.880035 10.2303 30.7394 NaN NaN NaN 2059.37 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210715 9.880209 10.2307 30.7394 NaN NaN NaN 2059.37 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210730 9.880383 10.2303 30.7390 NaN NaN NaN 2059.34 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210745 9.880556 10.2296 30.7389 NaN NaN NaN 2059.33 8.2359 NaN 83.60 2059.91 1920.15 391.01 17.44 1798.48 104.22 1.6350 8.0195 20160109 210800 9.880730 10.2297 30.7391 399.29 NaN NaN 2059.35 8.2359 NaN 83.60 2059.35 1922.61 399.29 17.82 1802.34 102.45 1.6073 8.0113 20160109 210815 9.880903 10.2293 30.7386 396.53 NaN NaN 2059.32 8.2359 NaN 83.60 2059.32 1921.63 396.53 17.70 1800.94 103.00 1.6159 8.0140 20160109 210830 9.881077 10.2293 30.7386 395.18 NaN NaN 2059.32 8.2359 NaN 83.60 2059.32 1921.17 395.18 17.64 1800.26 103.27 1.6202 8.0153 20160109 210845 9.881251 10.2283 30.7379 394.32 NaN NaN 2059.27 8.2359 NaN 83.60 2059.29 1920.85 394.32 17.60 1799.81 103.44 1.6229 8.0161 20160109 210900 9.881424 10.2277 30.7379 393.84 NaN NaN 2059.27 8.2359 NaN 83.60 2059.27 1920.67 393.84 17.58 1799.56 103.53 1.6243 8.0166 20160109 210915 9.881598 10.2273 30.7368 393.71 NaN NaN 2059.21 8.2359 NaN 83.60 2059.25 1920.61 393.71 17.57 1799.48 103.56 1.6246 8.0167 20160109 210930 9.881772 10.2268 30.7362 393.72 NaN NaN 2059.17 8.2359 NaN 83.60 2059.21 1920.58 393.72 17.57 1799.46 103.55 1.6246 8.0167 20160109 210945 9.881945 10.2271 30.7355 393.97 NaN NaN 2059.13 8.2359 NaN 83.60 2059.17 1920.64 393.97 17.58 1799.56 103.49 1.6237 8.0165 20160109 211000 9.882119 10.2270 30.7353 394.41 NaN NaN 2059.13 8.2359 NaN 83.60 2059.13 1920.75 394.41 17.60 1799.75 103.40 1.6222 8.0160 20160109 211015 9.882292 10.2267 30.7351 394.25 NaN NaN 2059.12 8.2359 NaN 83.60 2059.12 1920.69 394.25 17.60 1799.66 103.43 1.6227 8.0162 20160109 211030 9.882466 10.2266 30.7349 395.08 NaN NaN 2059.10 8.2359 NaN 83.60 2059.11 1920.98 395.08 17.63 1800.08 103.26 1.6200 8.0154 20160109 211045 9.882640 10.2258 30.7349 395.08 NaN NaN 2059.10 8.2359 NaN 83.60 2059.11 1920.98 395.08 17.63 1800.08 103.26 1.6200 8.0154 20160109 211100 9.882813 10.2259 30.7349 395.20 NaN NaN 2059.09 8.2359 NaN 83.60 2059.09 1921.01 395.20 17.64 1800.14 103.23 1.6196 8.0152 20160109 211115 9.882987 10.2256 30.7339 395.64 NaN NaN 2059.03 8.2359 NaN 83.60 2059.05 1921.12 395.64 17.66 1800.33 103.14 1.6181 8.0148 20160109 211130 9.883160 10.2256 30.7339 396.05 NaN NaN 2059.03 8.2359 NaN 83.60 2059.03 1921.25 396.05 17.68 1800.53 103.05 1.6168 8.0144 20160109 211145 9.883334 10.2256 30.7339 396.12 NaN NaN 2059.03 8.2359 NaN 83.60 2059.03 1921.28 396.12 17.68 1800.56 103.04 1.6165 8.0143 20160109 211200 9.883508 10.2260 30.7334 396.23 NaN NaN 2059.00 8.2359 NaN 83.60 2059.00 1921.29 396.23 17.69 1800.59 103.01 1.6162 8.0142 20160109 211215 9.883681 10.2267 30.7334 396.55 NaN NaN 2059.00 8.2359 NaN 83.60 2059.00 1921.40 396.55 17.70 1800.75 102.95 1.6151 8.0139 20160109 211230 9.883855 10.2271 30.7328 396.39 NaN NaN 2058.97 8.2359 NaN 83.60 2058.97 1921.31 396.39 17.69 1800.64 102.98 1.6157 8.0141 20160109 211245 9.884028 10.2277 30.7328 396.90 NaN NaN 2058.97 8.2359 NaN 83.60 2058.97 1921.49 396.90 17.71 1800.90 102.88 1.6141 8.0136 20160109 211300 9.884202 10.2282 30.7328 397.04 NaN NaN 2058.97 8.2359 NaN 83.60 2058.97 1921.53 397.04 17.72 1800.96 102.85 1.6137 8.0134 20160109 211315 9.884376 10.2287 30.7326 397.08 NaN NaN 2058.96 8.2359 NaN 83.60 2058.96 1921.53 397.08 17.72 1800.97 102.84 1.6136 8.0134 20160109 211330 9.884549 10.2288 30.7322 396.82 NaN NaN 2058.93 8.2359 NaN 83.60 2058.93 1921.42 396.82 17.71 1800.82 102.89 1.6143 8.0136 20160109 211345 9.884723 10.2297 30.7315 396.90 NaN NaN 2058.92 8.2359 NaN 83.60 2058.92 1921.44 396.90 17.71 1800.84 102.88 1.6141 8.0136 20160109 211400 9.884896 10.2305 30.7315 396.85 NaN NaN 2058.89 8.2359 NaN 83.60 2058.89 1921.39 396.85 17.71 1800.79 102.89 1.6143 8.0136 20160109 211415 9.885070 10.2307 30.7311 397.07 NaN NaN 2058.87 8.2359 NaN 83.60 2058.87 1921.44 397.07 17.72 1800.87 102.85 1.6136 8.0134 20160109 211430 9.885244 10.2316 30.7401 397.10 NaN NaN 2058.89 8.2359 NaN 83.60 2058.89 1921.43 397.10 17.72 1800.86 102.86 1.6136 8.0133 20160109 211445 9.885417 10.2323 30.7402 396.98 NaN NaN 2059.41 8.2359 NaN 83.60 2059.40 1921.85 396.98 17.71 1801.20 102.93 1.6148 8.0135 20160109 211500 9.885591 10.2330 30.7402 396.98 NaN NaN 2059.41 8.2359 NaN 83.60 2059.40 1921.85 396.98 17.71 1801.20 102.93 1.6148 8.0135 20160109 211515 9.885764 10.2330 30.7405 397.25 NaN NaN 2059.43 8.2359 NaN 83.60 2059.43 1921.96 397.25 17.73 1801.35 102.88 1.6140 8.0133 20160109 211530 9.885938 10.2353 30.7402 397.00 NaN NaN 2059.41 8.2359 NaN 83.60 2059.41 1921.85 397.00 17.71 1801.21 102.93 1.6148 8.0135 20160109 211545 9.886112 10.2361 30.7338 397.02 NaN NaN 2059.03 8.2359 NaN 83.60 2059.03 1921.53 397.02 17.72 1800.93 102.89 1.6143 8.0135 20160109 211600 9.886285 10.2374 30.7341 396.93 NaN NaN 2059.05 8.2359 NaN 83.60 2059.04 1921.51 396.93 17.71 1800.88 102.91 1.6146 8.0136 20160109 211615 9.886459 10.2388 30.7341 396.47 NaN NaN 2059.05 8.2359 NaN 83.60 2059.05 1921.34 396.47 17.69 1800.64 103.01 1.6162 8.0140 20160109 211630 9.886632 10.2395 30.7345 396.96 NaN NaN 2059.07 8.2359 NaN 83.60 2059.07 1921.52 396.96 17.71 1800.89 102.92 1.6148 8.0135 20160109 211645 9.886806 10.2411 30.7349 396.76 NaN NaN 2059.01 8.2359 NaN 83.60 2059.01 1921.39 396.76 17.70 1800.73 102.96 1.6154 8.0137 20160109 211700 9.886980 10.2421 30.7349 396.39 NaN NaN 2059.09 8.2359 NaN 83.60 2059.09 1921.33 396.39 17.68 1800.60 103.05 1.6167 8.0141 20160109 211715 9.887153 10.2426 30.7353 396.39 NaN NaN 2059.12 8.2359 NaN 83.60 2059.12 1921.34 396.39 17.68 1800.60 103.06 1.6169 8.0141 20160109 211730 9.887327 10.2432 30.7364 396.50 NaN NaN 2059.18 8.2359 NaN 83.60 2059.16 1921.42 396.50 17.69 1800.69 103.04 1.6166 8.0140 20160109 211745 9.887500 10.2444 30.7364 396.28 NaN NaN 2059.18 8.2359 NaN 83.60 2059.18 1921.35 396.28 17.68 1800.59 103.09 1.6174 8.0142 20160109 211800 9.887674 10.2454 30.7368 395.95 NaN NaN 2059.20 8.2359 NaN 83.60 2059.18 1921.23 395.95 17.66 1800.41 103.16 1.6185 8.0145 20160109 211815 9.887848 10.2463 30.7377 396.11 NaN NaN 2059.26 8.2359 NaN 83.60 2059.20 1921.30 396.11 17.67 1800.49 103.14 1.6181 8.0144 20160109 211830 9.888021 10.2470 30.7377 396.12 NaN NaN 2059.26 8.2359 NaN 83.60 2059.26 1921.34 396.12 17.67 1800.53 103.14 1.6182 8.0144 20160109 211845 9.888195 10.2471 30.7381 395.58 NaN NaN 2059.29 8.2359 NaN 83.60 2059.30 1921.19 395.58 17.64 1800.29 103.26 1.6200 8.0149 20160109 211900 9.888368 10.2475 30.7376 395.70 NaN NaN 2059.29 8.2359 NaN 83.60 2059.29 1921.22 395.70 17.65 1800.34 103.23 1.6196 8.0148 20160109 211915 9.888542 10.2480 30.7370 395.66 NaN NaN 2059.26 8.2359 NaN 83.60 2059.26 1921.18 395.66 17.65 1800.29 103.24 1.6197 8.0148 20160109 211930 9.888716 10.2489 30.7370 395.28 NaN NaN 2059.22 8.2359 NaN 83.60 2059.22 1921.01 395.28 17.63 1800.07 103.31 1.6209 8.0152 20160109 211945 9.888889 10.2493 30.7368 395.28 NaN NaN 2059.20 8.2359 NaN 83.60 2059.22 1921.01 395.28 17.63 1800.07 103.31 1.6209 8.0152 20160109 212000 9.889063 10.2496 30.7373 395.45 NaN NaN 2059.24 8.2359 NaN 83.60 2059.22 1921.06 395.45 17.64 1800.15 103.28 1.6204 8.0150 20160109 212015 9.889236 10.2505 30.7373 395.65 NaN NaN 2059.24 8.2359 NaN 83.60 2059.24 1921.15 395.65 17.64 1800.26 103.24 1.6199 8.0148 20160109 212030 9.889410 10.2507 30.7368 395.37 NaN NaN 2059.21 8.2359 NaN 83.60 2059.21 1921.02 395.37 17.63 1800.09 103.30 1.6207 8.0151 20160109 212045 9.889584 10.2515 30.7396 395.04 NaN NaN 2059.26 8.2359 NaN 83.60 2059.26 1920.93 395.04 17.62 1799.94 103.38 1.6219 8.0154 20160109 212100 9.889757 10.2515 30.7396 394.60 NaN NaN 2059.38 8.2359 NaN 83.60 2059.38 1920.89 394.60 17.60 1799.81 103.48 1.6235 8.0159 20160109 212115 9.889931 10.2525 30.7395 394.92 NaN NaN 2059.37 8.2359 NaN 83.60 2059.37 1920.99 394.92 17.61 1799.96 103.42 1.6225 8.0156 20160109 212130 9.890104 10.2528 30.7398 394.52 NaN NaN 2059.39 8.2359 NaN 83.60 2059.39 1920.86 394.52 17.59 1799.77 103.50 1.6239 8.0160 20160109 212145 9.890278 10.2530 30.7395 394.88 NaN NaN 2059.37 8.2359 NaN 83.60 2059.37 1920.97 394.88 17.61 1799.93 103.43 1.6227 8.0156 20160109 212200 9.890452 10.2535 30.7398 394.77 NaN NaN 2059.39 8.2359 NaN 83.60 2059.39 1920.95 394.77 17.60 1799.89 103.45 1.6231 8.0157 20160109 212215 9.890625 10.2538 30.7401 394.54 NaN NaN 2059.40 8.2359 NaN 83.60 2059.40 1920.87 394.54 17.59 1799.78 103.50 1.6239 8.0159 20160109 212230 9.890799 10.2544 30.7408 394.37 NaN NaN 2059.45 8.2359 NaN 83.60 2059.41 1920.82 394.37 17.58 1799.69 103.54 1.6245 8.0161 20160109 212245 9.890972 10.2544 30.7408 394.38 NaN NaN 2059.45 8.2359 NaN 83.60 2059.45 1920.85 394.38 17.59 1799.72 103.54 1.6245 8.0161 20160109 212300 9.891146 10.2545 30.7411 394.43 NaN NaN 2059.47 8.2359 NaN 83.60 2059.47 1920.88 394.43 17.59 1799.76 103.54 1.6244 8.0161 20160109 212315 9.891320 10.2544 30.7415 394.52 NaN NaN 2059.49 8.2359 NaN 83.60 2059.49 1920.93 394.52 17.59 1799.82 103.52 1.6241 8.0160 20160109 212330 9.891493 10.2537 30.7426 394.36 NaN NaN 2059.51 8.2359 NaN 83.60 2059.51 1920.90 394.36 17.58 1799.76 103.55 1.6246 8.0161 20160109 212345 9.891667 10.2535 30.7422 393.91 NaN NaN 2059.53 8.2359 NaN 83.60 2059.56 1920.78 393.91 17.56 1799.57 103.65 1.6261 8.0166 20160109 212400 9.891840 10.2531 30.7422 393.91 NaN NaN 2059.53 8.2359 NaN 83.60 2059.56 1920.78 393.91 17.56 1799.57 103.65 1.6261 8.0166 20160109 212415 9.892014 10.2527 30.7423 394.13 NaN NaN 2059.54 8.2359 NaN 83.60 2059.54 1920.84 394.13 17.57 1799.67 103.60 1.6254 8.0164 20160109 212430 9.892188 10.2523 30.7433 394.12 NaN NaN 2059.60 8.2359 NaN 83.60 2059.57 1920.87 394.12 17.57 1799.69 103.60 1.6254 8.0164 20160109 212445 9.892361 10.2523 30.7433 393.93 NaN NaN 2059.60 8.2359 NaN 83.60 2059.60 1920.83 393.93 17.57 1799.62 103.65 1.6261 8.0166 20160109 212500 9.892535 10.2515 30.7429 393.88 NaN NaN 2059.57 8.2359 NaN 83.60 2059.57 1920.79 393.88 17.56 1799.58 103.65 1.6262 8.0166 20160109 212515 9.892708 10.2499 30.7436 393.94 NaN NaN 2059.62 8.2359 NaN 83.60 2059.62 1920.85 393.94 17.57 1799.64 103.64 1.6260 8.0166 20160109 212530 9.892882 10.2495 30.7446 393.99 NaN NaN 2059.68 8.2359 NaN 83.60 2059.67 1920.93 393.99 17.57 1799.73 103.63 1.6258 8.0165 20160109 212545 9.893056 10.2489 30.7446 393.69 NaN NaN 2059.68 8.2359 NaN 83.60 2059.68 1920.83 393.69 17.56 1799.58 103.69 1.6268 8.0168 20160109 212600 9.893229 10.2483 30.7448 393.69 NaN NaN 2059.69 8.2359 NaN 83.60 2059.69 1920.84 393.69 17.56 1799.59 103.69 1.6267 8.0168 20160109 212615 9.893403 10.2483 30.7452 393.81 NaN NaN 2059.71 8.2359 NaN 83.60 2059.71 1920.90 393.81 17.56 1799.67 103.67 1.6264 8.0167 20160109 212630 9.893576 10.2474 30.7458 393.61 NaN NaN 2059.74 8.2359 NaN 83.60 2059.72 1920.84 393.61 17.55 1799.58 103.71 1.6269 8.0169 20160109 212645 9.893750 10.2470 30.7458 393.33 NaN NaN 2059.74 8.2359 NaN 83.60 2059.74 1920.77 393.33 17.54 1799.46 103.77 1.6279 8.0172 20160109 212700 9.893924 10.2469 30.7457 393.14 NaN NaN 2059.76 8.2359 NaN 83.60 2059.76 1920.71 393.14 17.53 1799.37 103.81 1.6285 8.0174 20160109 212715 9.894097 10.2470 30.7458 393.55 NaN NaN 2059.74 8.2359 NaN 83.60 2059.74 1920.84 393.55 17.55 1799.57 103.72 1.6272 8.0170 20160109 212730 9.894271 10.2465 30.7458 393.00 NaN NaN 2059.74 8.2359 NaN 83.60 2059.74 1920.66 393.00 17.53 1799.30 103.83 1.6289 8.0175 20160109 212745 9.894444 10.2467 30.7482 393.22 NaN NaN 2059.89 8.2359 NaN 83.60 2059.79 1920.76 393.22 17.54 1799.43 103.79 1.6283 8.0173 20160109 212800 9.894618 10.2464 30.7487 392.91 NaN NaN 2059.92 8.2359 NaN 83.60 2059.89 1920.75 392.91 17.52 1799.36 103.87 1.6294 8.0176 20160109 212815 9.894792 10.2459 30.7490 393.17 NaN NaN 2059.92 8.2359 NaN 83.60 2059.92 1920.87 393.17 17.54 1799.51 103.82 1.6286 8.0174 20160109 212829 9.894965 10.2454 30.7492 393.31 NaN NaN 2059.94 8.2359 NaN 83.60 2059.92 1920.87 393.17 17.54 1799.51 103.82 1.6286 8.0174 20160109 212844 9.895139 10.2452 30.7492 393.31 NaN NaN 2059.95 8.2359 NaN 83.60 2059.94 1920.93 393.31 17.54 1799.61 103.79 1.6281 8.0172 20160109 212859 9.895312 10.2452 30.7480 393.21 NaN NaN 2059.88 8.2359 NaN 83.60 2059.88 1920.85 393.21 17.54 1799.51 103.80 1.6283 8.0173 20160109 212914 9.895486 10.2446 30.7480 393.28 NaN NaN 2059.88 8.2359 NaN 83.60 2059.88 1920.88 393.28 17.54 1799.56 103.78 1.6281 8.0172 20160109 212929 9.895660 10.2439 30.7474 392.79 NaN NaN 2059.84 8.2359 NaN 83.60 2059.84 1920.68 392.79 17.52 1799.28 103.88 1.6296 8.0177 20160109 212944 9.895833 10.2435 30.7480 392.81 NaN NaN 2059.88 8.2359 NaN 83.60 2059.88 1920.71 392.81 17.52 1799.32 103.88 1.6296 8.0177 20160109 212959 9.896007 10.2437 30.7480 392.94 NaN NaN 2059.88 8.2359 NaN 83.60 2059.89 1920.78 392.94 17.53 1799.40 103.85 1.6291 8.0176 20160109 213014 9.896180 10.2439 30.7479 393.07 NaN NaN 2059.87 8.2359 NaN 83.60 2059.88 1920.81 393.07 17.53 1799.46 103.82 1.6287 8.0174 20160109 213029 9.896354 10.2431 30.7479 392.90 NaN NaN 2059.87 8.2359 NaN 83.60 2059.87 1920.74 392.90 17.52 1799.36 103.86 1.6293 8.0176 20160109 213044 9.896528 10.2433 30.7486 392.62 NaN NaN 2059.91 8.2359 NaN 83.60 2059.91 1920.68 392.62 17.51 1799.25 103.92 1.6302 8.0179 20160109 213059 9.896701 10.2430 30.7488 392.89 NaN NaN 2059.93 8.2359 NaN 83.60 2059.89 1920.76 392.89 17.52 1799.38 103.86 1.6293 8.0176 20160109 213114 9.896875 10.2434 30.7488 392.63 NaN NaN 2059.93 8.2359 NaN 83.60 2059.93 1920.70 392.63 17.51 1799.27 103.91 1.6301 8.0179 20160109 213129 9.897048 10.2428 30.7484 392.63 NaN NaN 2059.90 8.2359 NaN 83.60 2059.90 1920.68 392.63 17.51 1799.25 103.91 1.6301 8.0179 20160109 213144 9.897222 10.2427 30.7487 393.01 NaN NaN 2059.92 8.2359 NaN 83.60 2059.92 1920.83 393.01 17.53 1799.46 103.84 1.6289 8.0175 20160109 213159 9.897396 10.2425 30.7486 392.72 NaN NaN 2059.92 8.2359 NaN 83.60 2059.92 1920.73 392.72 17.52 1799.32 103.89 1.6298 8.0178 20160109 213214 9.897569 10.2420 30.7490 392.68 NaN NaN 2059.92 8.2359 NaN 83.60 2059.92 1920.72 392.68 17.52 1799.30 103.90 1.6299 8.0178 20160109 213229 9.897743 10.2415 30.7492 392.52 NaN NaN 2059.95 8.2359 NaN 83.60 2059.94 1920.68 392.52 17.51 1799.23 103.93 1.6304 8.0180 20160109 213244 9.897917 10.2413 30.7492 392.77 NaN NaN 2059.95 8.2359 NaN 83.60 2059.95 1920.78 392.77 17.52 1799.38 103.88 1.6296 8.0178 20160109 213259 9.898090 10.2411 30.7491 392.77 NaN NaN 2059.95 8.2359 NaN 83.60 2059.95 1920.78 392.77 17.52 1799.38 103.88 1.6296 8.0178 20160109 213314 9.898264 10.2404 30.7491 392.51 NaN NaN 2059.95 8.2359 NaN 83.60 2059.95 1920.68 392.51 17.51 1799.24 103.94 1.6305 8.0180 20160109 213329 9.898437 10.2399 30.7490 392.54 NaN NaN 2059.94 8.2359 NaN 83.60 2059.95 1920.70 392.54 17.51 1799.27 103.93 1.6303 8.0180 20160109 213344 9.898611 10.2393 30.7488 392.44 NaN NaN 2059.93 8.2359 NaN 83.60 2059.94 1920.66 392.44 17.51 1799.21 103.94 1.6306 8.0181 20160109 213359 9.898785 10.2388 30.7484 392.39 NaN NaN 2059.90 8.2359 NaN 83.60 2059.93 1920.63 392.39 17.50 1799.18 103.95 1.6307 8.0181 20160109 213414 9.898958 10.2383 30.7482 392.34 NaN NaN 2059.89 8.2359 NaN 83.60 2059.90 1920.60 392.34 17.50 1799.14 103.96 1.6308 8.0182 20160109 213429 9.899132 10.2376 30.7482 392.17 NaN NaN 2059.89 8.2359 NaN 83.60 2059.89 1920.54 392.17 17.50 1799.05 103.99 1.6313 8.0183 20160109 213444 9.899305 10.2364 30.7477 392.10 NaN NaN 2059.86 8.2359 NaN 83.60 2059.86 1920.49 392.10 17.49 1799.00 104.00 1.6314 8.0184 20160109 213459 9.899479 10.2360 30.7474 392.53 NaN NaN 2059.87 8.2359 NaN 83.60 2059.87 1920.65 392.53 17.51 1799.24 103.90 1.6300 8.0180 20160109 213514 9.899653 10.2357 30.7468 392.06 NaN NaN 2059.81 8.2359 NaN 83.60 2059.84 1920.47 392.06 17.49 1798.98 104.00 1.6314 8.0184 20160109 213529 9.899826 10.2353 30.7468 392.32 NaN NaN 2059.81 8.2359 NaN 83.60 2059.81 1920.53 392.32 17.50 1799.09 103.94 1.6305 8.0182 20160109 213544 9.900000 10.2353 30.7452 392.11 NaN NaN 2059.72 8.2359 NaN 83.60 2059.78 1920.44 392.11 17.49 1798.97 103.97 1.6311 8.0184 20160109 213559 9.900173 10.2345 30.7452 392.32 NaN NaN 2059.72 8.2359 NaN 83.60 2059.72 1920.46 392.32 17.50 1799.03 103.92 1.6303 8.0181 20160109 213614 9.900347 10.2336 30.7454 392.07 NaN NaN 2059.72 8.2359 NaN 83.60 2059.72 1920.38 392.07 17.49 1798.92 103.97 1.6311 8.0184 20160109 213629 9.900521 10.2328 30.7450 392.07 NaN NaN 2059.70 8.2359 NaN 83.60 2059.72 1920.39 392.07 17.49 1798.93 103.97 1.6310 8.0184 20160109 213644 9.900694 10.2325 30.7435 392.16 NaN NaN 2059.70 8.2359 NaN 83.60 2059.70 1920.41 392.16 17.50 1798.96 103.94 1.6307 8.0183 20160109 213659 9.900868 10.2317 30.7435 392.43 NaN NaN 2059.61 8.2359 NaN 83.60 2059.61 1920.43 392.43 17.51 1799.04 103.88 1.6296 8.0180 20160109 213714 9.901041 10.2306 30.7433 392.11 NaN NaN 2059.60 8.2359 NaN 83.60 2059.60 1920.31 392.11 17.50 1798.88 103.94 1.6305 8.0183 20160109 213729 9.901215 10.2299 30.7429 392.11 NaN NaN 2059.57 8.2359 NaN 83.60 2059.60 1920.31 392.11 17.50 1798.88 103.94 1.6305 8.0183 20160109 213744 9.901389 10.2291 30.7424 392.14 NaN NaN 2059.54 8.2359 NaN 83.60 2059.54 1920.28 392.14 17.50 1798.86 103.92 1.6303 8.0183 20160109 213759 9.901562 10.2287 30.7415 392.09 NaN NaN 2059.49 8.2359 NaN 83.60 2059.49 1920.22 392.09 17.50 1798.80 103.92 1.6304 8.0183 20160109 213814 9.901736 10.2283 30.7406 392.29 NaN NaN 2059.44 8.2359 NaN 83.60 2059.44 1920.25 392.29 17.51 1798.87 103.87 1.6296 8.0181 20160109 213829 9.901909 10.2274 30.7391 391.64 NaN NaN 2059.35 8.2359 NaN 83.60 2059.41 1920.01 391.64 17.48 1798.53 104.00 1.6316 8.0188 20160109 213844 9.902083 10.2271 30.7391 392.28 NaN NaN 2059.35 8.2359 NaN 83.60 2059.35 1920.18 392.28 17.51 1798.81 103.86 1.6294 8.0181 20160109 213859 9.902257 10.2261 30.7380 391.87 NaN NaN 2059.28 8.2359 NaN 83.60 2059.28 1919.99 391.87 17.49 1798.56 103.94 1.6306 8.0185 20160109 213914 9.902430 10.2255 30.7371 391.80 NaN NaN 2059.23 8.2359 NaN 83.60 2059.27 1919.96 391.80 17.49 1798.52 103.95 1.6308 8.0186 20160109 213929 9.902604 10.2247 30.7366 391.66 NaN NaN 2059.20 8.2359 NaN 83.60 2059.23 1919.88 391.66 17.48 1798.43 103.97 1.6311 8.0187 20160109 213944 9.902777 10.2240 30.7366 391.89 NaN NaN 2059.20 8.2359 NaN 83.60 2059.20 1919.94 391.89 17.49 1798.54 103.91 1.6302 8.0185 20160109 213959 9.902951 10.2226 30.7358 392.11 NaN NaN 2059.15 8.2359 NaN 83.60 2059.15 1919.98 392.11 17.50 1798.62 103.86 1.6294 8.0183 20160109 214014 9.903125 10.2213 30.7347 392.09 NaN NaN 2059.09 8.2359 NaN 83.60 2059.09 1919.93 392.09 17.50 1798.58 103.85 1.6293 8.0183 20160109 214029 9.903298 10.2198 30.7330 392.01 NaN NaN 2058.98 8.2359 NaN 83.60 2059.03 1919.87 392.01 17.50 1798.52 103.85 1.6293 8.0183 20160109 214044 9.903472 10.2187 30.7330 391.79 NaN NaN 2058.98 8.2359 NaN 83.60 2058.98 1919.76 391.79 17.49 1798.38 103.89 1.6299 8.0186 20160109 214059 9.903645 10.2180 30.7306 391.96 NaN NaN 2058.91 8.2359 NaN 83.60 2058.91 1919.77 391.96 17.50 1798.43 103.84 1.6292 8.0184 20160109 214114 9.903819 10.2158 30.7299 392.07 NaN NaN 2058.83 8.2359 NaN 83.60 2058.83 1919.75 392.07 17.51 1798.45 103.80 1.6286 8.0183 20160109 214129 9.903993 10.2144 30.7282 392.10 NaN NaN 2058.79 8.2359 NaN 83.60 2058.79 1919.74 392.10 17.51 1798.45 103.78 1.6283 8.0182 20160109 214144 9.904166 10.2131 30.7208 392.10 NaN NaN 2058.25 8.2359 NaN 83.60 2058.79 1919.74 392.10 17.51 1798.45 103.78 1.6283 8.0182 20160109 214159 9.904340 10.2119 30.7208 392.31 NaN NaN 2058.20 8.2359 NaN 83.60 2058.25 1919.36 392.31 17.52 1798.17 103.68 1.6267 8.0179 20160109 214214 9.904513 10.2100 30.7189 391.96 NaN NaN 2058.13 8.2359 NaN 83.60 2058.20 1919.21 391.96 17.50 1797.97 103.74 1.6277 8.0183 20160109 214229 9.904687 10.2096 30.7189 392.06 NaN NaN 2058.13 8.2359 NaN 83.60 2058.13 1919.20 392.06 17.51 1797.99 103.70 1.6271 8.0182 20160109 214244 9.904861 10.2065 30.7159 391.96 NaN NaN 2057.95 8.2359 NaN 83.60 2058.04 1919.10 391.96 17.51 1797.89 103.70 1.6272 8.0182 20160109 214259 9.905034 10.2057 30.7159 391.94 NaN NaN 2057.95 8.2359 NaN 83.60 2057.95 1919.04 391.94 17.51 1797.84 103.69 1.6270 8.0182 20160109 214314 9.905208 10.2044 30.7139 392.24 NaN NaN 2057.84 8.2359 NaN 83.60 2057.84 1919.05 392.24 17.52 1797.91 103.61 1.6258 8.0179 20160109 214329 9.905381 10.2035 30.7127 392.32 NaN NaN 2057.76 8.2359 NaN 83.60 2057.76 1919.02 392.32 17.53 1797.91 103.58 1.6254 8.0178 20160109 214344 9.905555 10.2013 30.7117 392.10 NaN NaN 2057.70 8.2359 NaN 83.60 2057.70 1918.90 392.10 17.52 1797.77 103.61 1.6259 8.0180 20160109 214359 9.905729 10.1997 30.7096 392.02 NaN NaN 2057.58 8.2359 NaN 83.60 2057.67 1918.86 392.02 17.51 1797.73 103.62 1.6259 8.0181 20160109 214414 9.905902 10.1989 30.7096 NaN NaN NaN 2057.58 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214429 9.906076 10.1980 30.7017 NaN NaN NaN 2057.46 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214444 9.906249 10.1965 30.7017 NaN NaN NaN 2057.10 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214459 9.906423 10.1959 30.7006 NaN NaN NaN 2057.04 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214514 9.906597 10.1950 30.6998 NaN NaN NaN 2056.99 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214529 9.906770 10.1936 30.6998 NaN NaN NaN 2056.99 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214544 9.906944 10.1921 30.6981 NaN NaN NaN 2056.89 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214559 9.907117 10.1921 30.6981 NaN NaN NaN 2056.89 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214614 9.907291 10.1902 30.6961 NaN NaN NaN 2056.77 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214629 9.907465 10.1893 30.6961 NaN NaN NaN 2056.77 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214644 9.907638 10.1880 30.6953 NaN NaN NaN 2056.72 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214659 9.907812 10.1854 30.6952 NaN 1899.21 2035.51 2056.71 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214714 9.907985 10.1828 30.6925 NaN 1910.13 2047.79 2056.55 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214729 9.908159 10.1810 30.6925 NaN NaN NaN 2056.55 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214744 9.908333 10.1791 30.6897 NaN NaN NaN 2056.38 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214759 9.908506 10.1780 30.6859 NaN NaN NaN 2056.15 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214814 9.908680 10.1780 30.6859 NaN NaN NaN 2056.15 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214829 9.908853 10.1762 30.6838 NaN NaN NaN 2056.03 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214844 9.909027 10.1762 30.6838 NaN NaN NaN 2056.03 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214859 9.909201 10.1729 30.6829 NaN NaN NaN 2055.97 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214914 9.909374 10.1715 30.6808 NaN NaN NaN 2055.85 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214929 9.909548 10.1698 30.6786 NaN NaN NaN 2055.72 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214944 9.909721 10.1681 30.6769 NaN NaN NaN 2055.61 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 214959 9.909895 10.1670 30.6753 NaN NaN NaN 2055.52 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215014 9.910069 10.1659 30.6741 NaN NaN NaN 2055.52 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215029 9.910242 10.1647 30.6741 NaN NaN NaN 2055.42 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215044 9.910416 10.1639 30.6718 NaN NaN NaN 2055.31 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215059 9.910589 10.1639 30.6705 NaN NaN NaN 2055.23 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215114 9.910763 10.1612 30.6701 NaN NaN NaN 2055.21 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215129 9.910937 10.1601 30.6701 NaN NaN NaN 2055.21 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215144 9.911110 10.1588 30.6668 NaN NaN NaN 2055.01 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215159 9.911284 10.1575 30.6668 NaN NaN NaN 2055.01 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215214 9.911457 10.1565 30.6660 NaN NaN NaN 2054.96 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215229 9.911631 10.1555 30.6641 NaN NaN NaN 2054.84 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215244 9.911805 10.1550 30.6641 NaN NaN NaN 2054.84 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215259 9.911978 10.1540 30.6615 NaN NaN NaN 2054.69 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215314 9.912152 10.1534 30.6601 NaN NaN NaN 2054.61 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215329 9.912326 10.1532 30.6601 NaN NaN NaN 2054.61 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215344 9.912499 10.1521 30.6592 NaN NaN NaN 2054.55 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215359 9.912673 10.1521 30.6669 NaN NaN NaN 2055.02 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215414 9.912846 10.1509 30.6700 NaN NaN NaN 2055.20 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215429 9.913020 10.1503 30.6700 NaN NaN NaN 2055.20 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215444 9.913193 10.1503 30.6700 NaN NaN NaN 2055.20 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215459 9.913367 10.1499 30.6696 NaN NaN NaN 2055.17 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215514 9.913541 10.1494 30.6694 NaN NaN NaN 2055.16 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215529 9.913714 10.1494 30.6700 NaN NaN NaN 2055.20 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215544 9.913888 10.1499 30.6698 NaN NaN NaN 2055.19 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215559 9.914062 10.1499 30.6701 NaN NaN NaN 2055.21 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215614 9.914235 10.1494 30.6711 NaN NaN NaN 2055.26 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215629 9.914409 10.1493 30.6711 NaN NaN NaN 2055.26 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215644 9.914582 10.1491 30.6710 NaN NaN NaN 2055.26 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215659 9.914756 10.1487 30.6706 NaN NaN NaN 2055.24 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215714 9.914930 10.1484 30.6704 NaN NaN NaN 2055.22 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215729 9.915103 10.1483 30.6700 NaN NaN NaN 2055.20 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215744 9.915277 10.1477 30.6690 NaN NaN NaN 2055.14 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215759 9.915450 10.1471 30.6690 NaN NaN NaN 2055.14 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215814 9.915624 10.1466 30.6688 NaN NaN NaN 2055.13 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215829 9.915798 10.1463 30.6683 NaN NaN NaN 2055.10 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215844 9.915971 10.1459 30.6682 NaN NaN NaN 2055.09 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215859 9.916145 10.1457 30.6682 NaN NaN NaN 2055.09 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215914 9.916318 10.1452 30.6679 NaN NaN NaN 2055.07 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215929 9.916492 10.1447 30.6673 NaN NaN NaN 2055.04 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215944 9.916666 10.1442 30.6666 NaN NaN NaN 2055.01 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 215959 9.916839 10.1435 30.6662 NaN NaN NaN 2054.97 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 220014 9.917013 10.1429 30.6662 NaN NaN NaN 2054.97 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 220029 9.917186 10.1423 30.6658 NaN NaN NaN 2054.95 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 220044 9.917360 10.1418 30.6649 NaN NaN NaN 2054.89 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 220059 9.917534 10.1419 30.6645 NaN NaN NaN 2054.87 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 220114 9.917707 10.1416 30.6639 NaN NaN NaN 2054.83 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 220129 9.917881 10.1410 30.6638 NaN NaN NaN 2054.83 8.2359 NaN 83.60 2057.58 1918.69 391.75 17.50 1797.53 103.66 1.6266 8.0184 20160109 220144 9.918054 10.1403 30.6638 399.12 NaN NaN 2054.83 8.2359 NaN 83.60 2054.82 1919.29 399.12 17.87 1799.78 101.64 1.5953 8.0107 20160109 220159 9.918228 10.1402 30.6638 398.52 NaN NaN 2054.83 8.2359 NaN 83.60 2054.83 1919.10 398.52 17.85 1799.50 101.76 1.5972 8.0113 20160109 220214 9.918402 10.1392 30.6636 397.75 NaN NaN 2054.81 8.2359 NaN 83.60 2054.81 1918.83 397.75 17.81 1799.11 101.91 1.5995 8.0120 20160109 220229 9.918575 10.1382 30.6636 397.55 NaN NaN 2054.82 8.2359 NaN 83.60 2054.82 1918.77 397.55 17.80 1799.02 101.95 1.6001 8.0122 20160109 220244 9.918749 10.1375 30.6570 397.46 NaN NaN 2054.42 8.2359 NaN 83.60 2054.51 1918.49 397.46 17.80 1798.77 101.93 1.5999 8.0123 20160109 220259 9.918922 10.1370 30.6564 397.49 NaN NaN 2054.39 8.2359 NaN 83.60 2054.42 1918.43 397.49 17.80 1798.72 101.91 1.5996 8.0122 20160109 220314 9.919096 10.1360 30.6564 397.61 NaN NaN 2054.39 8.2359 NaN 83.60 2054.39 1918.45 397.61 17.81 1798.77 101.87 1.5991 8.0121 20160109 220329 9.919270 10.1350 30.6557 397.34 NaN NaN 2054.30 8.2359 NaN 83.60 2054.34 1918.32 397.34 17.80 1798.61 101.92 1.5998 8.0124 20160109 220344 9.919443 10.1342 30.6544 397.82 NaN NaN 2054.30 8.2359 NaN 83.60 2054.30 1918.46 397.82 17.82 1798.83 101.82 1.5982 8.0119 20160109 220359 9.919617 10.1334 30.6537 398.22 NaN NaN 2054.22 8.2359 NaN 83.60 2054.26 1918.57 398.22 17.84 1799.00 101.73 1.5968 8.0115 20160109 220414 9.919790 10.1320 30.6533 397.62 NaN NaN 2054.22 8.2359 NaN 83.60 2054.22 1918.34 397.62 17.81 1798.68 101.84 1.5986 8.0121 20160109 220429 9.919964 10.1310 30.6523 397.91 NaN NaN 2054.14 8.2359 NaN 83.60 2054.20 1918.43 397.91 17.82 1798.83 101.77 1.5975 8.0118 20160109 220444 9.920138 10.1301 30.6523 397.91 NaN NaN 2054.14 8.2359 NaN 83.60 2054.20 1918.43 397.91 17.82 1798.83 101.77 1.5975 8.0118 20160109 220459 9.920311 10.1289 30.6505 398.51 NaN NaN 2054.03 8.2359 NaN 83.60 2054.10 1918.55 398.51 17.85 1799.06 101.64 1.5955 8.0112 20160109 220514 9.920485 10.1285 30.6505 398.23 NaN NaN 2054.03 8.2359 NaN 83.60 2054.03 1918.41 398.23 17.84 1798.88 101.68 1.5962 8.0114 20160109 220529 9.920658 10.1273 30.6492 398.47 NaN NaN 2053.95 8.2359 NaN 83.60 2053.97 1918.44 398.47 17.85 1798.96 101.63 1.5953 8.0112 20160109 220544 9.920832 10.1258 30.6491 398.55 NaN NaN 2053.95 8.2359 NaN 83.60 2053.95 1918.46 398.55 17.86 1799.00 101.61 1.5950 8.0111 20160109 220559 9.921006 10.1241 30.6486 398.48 NaN NaN 2053.91 8.2359 NaN 83.60 2053.95 1918.44 398.48 17.85 1798.98 101.61 1.5950 8.0112 20160109 220614 9.921179 10.1228 30.6474 398.90 NaN NaN 2053.84 8.2359 NaN 83.60 2053.91 1918.57 398.90 17.87 1799.18 101.52 1.5936 8.0108 20160109 220629 9.921353 10.1211 30.6474 398.69 NaN NaN 2053.84 8.2359 NaN 83.60 2053.84 1918.45 398.69 17.87 1799.03 101.55 1.5940 8.0110 20160109 220644 9.921526 10.1190 30.6457 398.95 NaN NaN 2053.74 8.2359 NaN 83.60 2053.79 1918.51 398.95 17.88 1799.15 101.48 1.5930 8.0107 20160109 220659 9.921700 10.1177 30.6457 399.10 NaN NaN 2053.74 8.2359 NaN 83.60 2053.74 1918.53 399.10 17.89 1799.20 101.44 1.5924 8.0106 20160109 220714 9.921874 10.1162 30.6448 399.44 NaN NaN 2053.69 8.2359 NaN 83.60 2053.69 1918.61 399.44 17.90 1799.34 101.36 1.5911 8.0102 20160109 220729 9.922047 10.1148 30.6435 399.28 NaN NaN 2053.61 8.2359 NaN 83.60 2053.61 1918.50 399.28 17.90 1799.22 101.38 1.5914 8.0103 20160109 220744 9.922221 10.1135 30.6424 399.38 NaN NaN 2053.55 8.2359 NaN 83.60 2053.55 1918.48 399.38 17.90 1799.24 101.35 1.5909 8.0102 20160109 220759 9.922394 10.1125 30.6415 399.47 NaN NaN 2053.49 8.2359 NaN 83.60 2053.49 1918.48 399.47 17.91 1799.25 101.32 1.5905 8.0101 20160109 220814 9.922568 10.1113 30.6403 399.44 NaN NaN 2053.41 8.2359 NaN 83.60 2053.41 1918.41 399.44 17.91 1799.20 101.31 1.5904 8.0102 20160109 220829 9.922742 10.1100 30.6386 399.37 NaN NaN 2053.32 8.2359 NaN 83.60 2053.36 1918.35 399.37 17.90 1799.13 101.31 1.5904 8.0102 20160109 220844 9.922915 10.1091 30.6373 399.52 NaN NaN 2053.24 8.2359 NaN 83.60 2053.32 1918.37 399.52 17.91 1799.18 101.27 1.5898 8.0101 20160109 220859 9.923089 10.1073 30.6373 399.52 NaN NaN 2053.24 8.2359 NaN 83.60 2053.32 1918.37 399.52 17.91 1799.18 101.27 1.5898 8.0101 20160109 220914 9.923262 10.1060 30.6371 399.57 NaN NaN 2053.23 8.2359 NaN 83.60 2053.23 1918.32 399.57 17.91 1799.16 101.25 1.5894 8.0100 20160109 220929 9.923436 10.1040 30.6358 399.80 NaN NaN 2053.19 8.2359 NaN 83.60 2053.19 1918.37 399.80 17.93 1799.25 101.19 1.5886 8.0098 20160109 220944 9.923610 10.1040 30.6358 400.02 NaN NaN 2053.14 8.2359 NaN 83.60 2053.14 1918.42 400.02 17.94 1799.35 101.14 1.5877 8.0096 20160109 220959 9.923783 10.1010 30.6352 400.11 NaN NaN 2053.11 8.2359 NaN 83.60 2053.11 1918.44 400.11 17.94 1799.38 101.11 1.5873 8.0095 20160109 221014 9.923957 10.0990 30.6332 399.80 NaN NaN 2052.99 8.2359 NaN 83.60 2053.05 1918.29 399.80 17.93 1799.20 101.16 1.5880 8.0098 20160109 221029 9.924130 10.0985 30.6332 400.08 NaN NaN 2052.99 8.2359 NaN 83.60 2052.99 1918.35 400.08 17.94 1799.31 101.09 1.5870 8.0095 20160109 221044 9.924304 10.0960 30.6322 399.65 NaN NaN 2052.93 8.2359 NaN 83.60 2052.93 1918.17 399.65 17.92 1799.08 101.16 1.5881 8.0099 20160109 221059 9.924478 10.0928 30.6307 399.94 NaN NaN 2052.84 8.2359 NaN 83.60 2052.84 1918.20 399.94 17.94 1799.18 101.08 1.5868 8.0096 20160109 221114 9.924651 10.0913 30.6283 399.87 NaN NaN 2052.70 8.2359 NaN 83.60 2052.77 1918.13 399.87 17.94 1799.11 101.08 1.5869 8.0096 20160109 221129 9.924825 10.0890 30.6276 400.01 NaN NaN 2052.66 8.2359 NaN 83.60 2052.70 1918.13 400.01 17.95 1799.14 101.04 1.5862 8.0095 20160109 221144 9.924998 10.0876 30.6260 400.58 NaN NaN 2052.56 8.2359 NaN 83.60 2052.66 1918.30 400.58 17.97 1799.42 100.91 1.5842 8.0089 20160109 221159 9.925172 10.0852 30.6260 400.37 NaN NaN 2052.56 8.2359 NaN 83.60 2052.56 1918.16 400.37 17.96 1799.27 100.93 1.5846 8.0091 20160109 221214 9.925346 10.0833 30.6245 400.40 NaN NaN 2052.47 8.2359 NaN 83.60 2052.47 1918.11 400.40 17.97 1799.23 100.91 1.5843 8.0091 20160109 221229 9.925519 10.0817 30.6238 400.45 NaN NaN 2052.43 8.2359 NaN 83.60 2052.43 1918.10 400.45 17.97 1799.24 100.89 1.5839 8.0090 20160109 221244 9.925693 10.0800 30.6226 400.62 NaN NaN 2052.36 8.2359 NaN 83.60 2052.36 1918.10 400.62 17.98 1799.28 100.84 1.5832 8.0088 20160109 221259 9.925866 10.0792 30.6204 400.33 NaN NaN 2052.30 8.2359 NaN 83.60 2052.30 1917.97 400.33 17.97 1799.11 100.89 1.5840 8.0091 20160109 221314 9.926040 10.0780 30.6126 400.24 NaN NaN 2052.23 8.2359 NaN 83.60 2052.23 1917.90 400.24 17.96 1799.05 100.89 1.5840 8.0092 20160109 221329 9.926214 10.0771 30.6126 400.24 NaN NaN 2051.76 8.2359 NaN 83.60 2052.23 1917.90 400.24 17.96 1799.05 100.89 1.5840 8.0092 20160109 221344 9.926387 10.0771 30.6121 400.43 NaN NaN 2051.73 8.2359 NaN 83.60 2051.73 1917.53 400.43 17.97 1798.76 100.80 1.5826 8.0089 20160109 221359 9.926561 10.0747 30.6119 400.50 NaN NaN 2051.71 8.2359 NaN 83.60 2051.71 1917.55 400.50 17.98 1798.80 100.78 1.5823 8.0089 20160109 221414 9.926734 10.0732 30.6114 400.40 NaN NaN 2051.69 8.2359 NaN 83.60 2051.69 1917.50 400.40 17.97 1798.74 100.79 1.5825 8.0089 20160109 221429 9.926908 10.0717 30.6106 400.93 NaN NaN 2051.64 8.2359 NaN 83.60 2051.64 1917.65 400.93 18.00 1798.98 100.68 1.5807 8.0084 20160109 221444 9.927082 10.0709 30.6103 400.82 NaN NaN 2051.62 8.2359 NaN 83.60 2051.62 1917.61 400.82 17.99 1798.92 100.69 1.5809 8.0085 20160109 221459 9.927255 10.0689 30.6093 400.18 NaN NaN 2051.56 8.2359 NaN 83.60 2051.56 1917.35 400.18 17.97 1798.58 100.80 1.5827 8.0091 20160109 221514 9.927429 10.0674 30.6084 401.02 NaN NaN 2051.50 8.2359 NaN 83.60 2051.55 1917.64 401.02 18.01 1799.00 100.63 1.5800 8.0083 20160109 221529 9.927603 10.0667 30.6084 401.02 NaN NaN 2051.50 8.2359 NaN 83.60 2051.50 1917.60 401.02 18.01 1798.97 100.62 1.5799 8.0083 20160109 221544 9.927776 10.0658 30.6068 401.00 NaN NaN 2051.44 8.2359 NaN 83.60 2051.44 1917.55 401.00 18.01 1798.93 100.62 1.5798 8.0083 20160109 221559 9.927950 10.0648 30.6062 400.80 NaN NaN 2051.37 8.2359 NaN 83.60 2051.41 1917.46 400.80 18.00 1798.81 100.65 1.5803 8.0085 20160109 221614 9.928123 10.0640 30.6059 400.93 NaN NaN 2051.35 8.2359 NaN 83.60 2051.37 1917.48 400.93 18.00 1798.86 100.61 1.5798 8.0084 20160109 221629 9.928297 10.0635 30.6059 401.22 NaN NaN 2051.35 8.2359 NaN 83.60 2051.35 1917.57 401.22 18.02 1799.00 100.55 1.5788 8.0081 20160109 221644 9.928471 10.0627 30.6051 401.17 NaN NaN 2051.31 8.2359 NaN 83.60 2051.31 1917.51 401.17 18.02 1798.94 100.56 1.5789 8.0081 20160109 221659 9.928644 10.0615 30.6048 401.14 NaN NaN 2051.28 8.2359 NaN 83.60 2051.28 1917.49 401.14 18.02 1798.92 100.55 1.5788 8.0082 20160109 221714 9.928818 10.0609 30.6048 400.77 NaN NaN 2051.29 8.2359 NaN 83.60 2051.29 1917.38 400.77 18.00 1798.76 100.62 1.5799 8.0085 20160109 221729 9.928991 10.0593 30.6046 401.23 NaN NaN 2051.26 8.2359 NaN 83.60 2051.26 1917.51 401.23 18.02 1798.96 100.53 1.5784 8.0081 20160109 221744 9.929165 10.0582 30.6046 401.23 NaN NaN 2051.28 8.2359 NaN 83.60 2051.26 1917.51 401.23 18.02 1798.96 100.53 1.5784 8.0081 20160109 221759 9.929339 10.0572 30.6036 401.34 NaN NaN 2051.22 8.2359 NaN 83.60 2051.25 1917.55 401.34 18.03 1799.03 100.50 1.5780 8.0079 20160109 221814 9.929512 10.0559 30.6035 401.11 NaN NaN 2051.21 8.2359 NaN 83.60 2051.22 1917.45 401.11 18.02 1798.90 100.53 1.5785 8.0082 20160109 221829 9.929686 10.0550 30.6029 401.66 NaN NaN 2051.17 8.2359 NaN 83.60 2051.21 1917.64 401.66 18.04 1799.18 100.42 1.5767 8.0076 20160109 221844 9.929859 10.0539 30.6029 401.56 NaN NaN 2051.17 8.2359 NaN 83.60 2051.17 1917.58 401.56 18.04 1799.11 100.43 1.5769 8.0077 20160109 221859 9.930033 10.0536 30.6028 401.79 NaN NaN 2051.16 8.2359 NaN 83.60 2051.16 1917.66 401.79 18.05 1799.23 100.38 1.5762 8.0075 20160109 221914 9.930207 10.0515 30.6024 401.57 NaN NaN 2051.15 8.2359 NaN 83.60 2051.15 1917.58 401.57 18.04 1799.12 100.42 1.5767 8.0077 20160109 221929 9.930380 10.0503 30.6020 401.64 NaN NaN 2051.12 8.2359 NaN 83.60 2051.12 1917.59 401.64 18.04 1799.15 100.40 1.5764 8.0076 20160109 221944 9.930554 10.0496 30.6018 401.87 NaN NaN 2051.11 8.2359 NaN 83.60 2051.11 1917.66 401.87 18.06 1799.26 100.35 1.5756 8.0074 20160109 221959 9.930727 10.0487 30.6011 401.89 NaN NaN 2051.06 8.2359 NaN 83.60 2051.06 1917.64 401.89 18.06 1799.24 100.33 1.5754 8.0074 20160109 222014 9.930901 10.0472 30.6003 401.91 NaN NaN 2051.02 8.2359 NaN 83.60 2051.02 1917.62 401.91 18.06 1799.24 100.32 1.5752 8.0074 20160109 222029 9.931075 10.0464 30.5973 401.95 NaN NaN 2050.84 8.2359 NaN 83.60 2050.84 1917.48 401.95 18.06 1799.12 100.29 1.5748 8.0073 20160109 222044 9.931248 10.0452 30.5966 402.09 NaN NaN 2050.80 8.2359 NaN 83.60 2050.80 1917.50 402.09 18.07 1799.18 100.25 1.5742 8.0071 20160109 222059 9.931422 10.0448 30.5951 402.26 NaN NaN 2050.77 8.2359 NaN 83.60 2050.77 1917.54 402.26 18.08 1799.25 100.22 1.5736 8.0070 20160109 222114 9.931595 10.0446 30.5943 402.26 NaN NaN 2050.66 8.2359 NaN 83.60 2050.71 1917.49 402.26 18.08 1799.21 100.21 1.5735 8.0070 20160109 222129 9.931769 10.0447 30.5937 402.61 NaN NaN 2050.66 8.2359 NaN 83.60 2050.66 1917.56 402.61 18.09 1799.34 100.13 1.5723 8.0066 20160109 222144 9.931943 10.0451 30.5922 402.08 NaN NaN 2050.53 8.2359 NaN 83.60 2050.62 1917.36 402.08 18.07 1799.06 100.23 1.5739 8.0071 20160109 222159 9.932116 10.0453 30.5919 402.55 NaN NaN 2050.51 8.2359 NaN 83.60 2050.53 1917.43 402.55 18.09 1799.21 100.13 1.5724 8.0067 20160109 222214 9.932290 10.0456 30.5919 402.73 NaN NaN 2050.51 8.2359 NaN 83.60 2050.53 1917.43 402.55 18.09 1799.21 100.13 1.5724 8.0067 20160109 222229 9.932463 10.0456 30.5917 402.73 NaN NaN 2050.50 8.2359 NaN 83.60 2050.51 1917.48 402.73 18.10 1799.29 100.10 1.5718 8.0065 20160109 222244 9.932637 10.0452 30.5917 402.33 NaN NaN 2050.50 8.2359 NaN 83.60 2050.50 1917.33 402.33 18.08 1799.08 100.18 1.5730 8.0069 20160109 222259 9.932811 10.0445 30.5920 402.77 NaN NaN 2050.52 8.2359 NaN 83.60 2050.52 1917.50 402.77 18.10 1799.31 100.09 1.5717 8.0065 20160109 222314 9.932984 10.0443 30.5906 402.57 NaN NaN 2050.44 8.2359 NaN 83.60 2050.50 1917.42 402.57 18.09 1799.21 100.12 1.5722 8.0066 20160109 222329 9.933158 10.0440 30.5906 402.40 NaN NaN 2050.44 8.2359 NaN 83.60 2050.44 1917.31 402.40 18.08 1799.08 100.15 1.5726 8.0068 20160109 222344 9.933331 10.0423 30.5906 402.48 NaN NaN 2050.44 8.2359 NaN 83.60 2050.44 1917.35 402.48 18.09 1799.13 100.13 1.5723 8.0067 20160109 222359 9.933505 10.0410 30.5909 403.07 NaN NaN 2050.45 8.2359 NaN 83.60 2050.45 1917.56 403.07 18.12 1799.44 100.01 1.5704 8.0061 20160109 222414 9.933679 10.0404 30.5909 402.69 NaN NaN 2050.45 8.2359 NaN 83.60 2050.45 1917.45 402.69 18.10 1799.27 100.08 1.5715 8.0065 20160109 222429 9.933852 10.0391 30.5891 402.70 NaN NaN 2050.35 8.2359 NaN 83.60 2050.39 1917.40 402.70 18.10 1799.23 100.07 1.5713 8.0065 20160109 222444 9.934026 10.0380 30.5891 402.85 NaN NaN 2050.35 8.2359 NaN 83.60 2050.35 1917.42 402.85 18.11 1799.28 100.03 1.5707 8.0063 20160109 222459 9.934199 10.0370 30.5891 403.24 NaN NaN 2050.35 8.2359 NaN 83.60 2050.33 1917.54 403.24 18.13 1799.47 99.95 1.5695 8.0060 20160109 222514 9.934373 10.0365 30.5891 403.23 NaN NaN 2050.35 8.2359 NaN 83.60 2050.35 1917.56 403.23 18.13 1799.48 99.95 1.5695 8.0060 20160109 222529 9.934547 10.0351 30.5885 403.15 NaN NaN 2050.31 8.2359 NaN 83.60 2050.31 1917.50 403.15 18.12 1799.42 99.96 1.5696 8.0061 20160109 222544 9.934720 10.0343 30.5877 403.18 NaN NaN 2050.28 8.2359 NaN 83.60 2050.28 1917.50 403.18 18.12 1799.43 99.95 1.5694 8.0060 20160109 222559 9.934894 10.0328 30.5874 402.87 NaN NaN 2050.24 8.2359 NaN 83.60 2050.26 1917.39 402.87 18.11 1799.28 100.00 1.5702 8.0063 20160109 222614 9.935067 10.0318 30.5870 402.60 NaN NaN 2050.22 8.2359 NaN 83.60 2050.24 1917.29 402.60 18.10 1799.14 100.04 1.5709 8.0066 20160109 222629 9.935241 10.0314 30.5865 403.39 NaN NaN 2050.22 8.2359 NaN 83.60 2050.22 1917.54 403.39 18.14 1799.51 99.89 1.5685 8.0058 20160109 222644 9.935415 10.0308 30.5865 403.39 NaN NaN 2050.19 8.2359 NaN 83.60 2050.22 1917.54 403.39 18.14 1799.51 99.89 1.5685 8.0058 20160109 222659 9.935588 10.0309 30.5885 402.96 NaN NaN 2050.28 8.2359 NaN 83.60 2050.28 1917.45 402.96 18.12 1799.35 99.97 1.5699 8.0062 20160109 222714 9.935762 10.0305 30.5887 403.31 NaN NaN 2050.31 8.2359 NaN 83.60 2050.31 1917.58 403.31 18.13 1799.54 99.91 1.5688 8.0059 20160109 222729 9.935935 10.0305 30.5887 403.59 NaN NaN 2050.32 8.2359 NaN 83.60 2050.32 1917.69 403.59 18.15 1799.69 99.86 1.5680 8.0056 20160109 222744 9.936109 10.0304 30.5883 403.56 NaN NaN 2050.30 8.2359 NaN 83.60 2050.30 1917.66 403.56 18.14 1799.66 99.86 1.5681 8.0057 20160109 222759 9.936283 10.0304 30.5876 403.61 NaN NaN 2050.26 8.2359 NaN 83.60 2050.26 1917.65 403.61 18.15 1799.66 99.84 1.5678 8.0056 20160109 222814 9.936456 10.0306 30.5872 403.37 NaN NaN 2050.23 8.2359 NaN 83.60 2050.25 1917.56 403.37 18.14 1799.54 99.89 1.5685 8.0058 20160109 222829 9.936630 10.0309 30.5872 403.69 NaN NaN 2050.23 8.2359 NaN 83.60 2050.23 1917.65 403.69 18.15 1799.67 99.83 1.5675 8.0055 20160109 222844 9.936803 10.0312 30.5866 403.44 NaN NaN 2050.20 8.2359 NaN 83.60 2050.20 1917.53 403.44 18.14 1799.52 99.87 1.5683 8.0058 20160109 222859 9.936977 10.0309 30.5855 403.59 NaN NaN 2050.13 8.2359 NaN 83.60 2050.13 1917.53 403.59 18.15 1799.55 99.84 1.5677 8.0056 20160109 222914 9.937151 10.0312 30.5855 403.66 NaN NaN 2050.13 8.2359 NaN 83.60 2050.13 1917.55 403.66 18.15 1799.58 99.82 1.5675 8.0055 20160109 222929 9.937324 10.0314 30.5855 403.72 NaN NaN 2050.12 8.2359 NaN 83.60 2050.12 1917.56 403.72 18.15 1799.60 99.81 1.5674 8.0055 20160109 222944 9.937498 10.0305 30.5862 403.37 NaN NaN 2050.17 8.2359 NaN 83.60 2050.13 1917.45 403.37 18.14 1799.44 99.88 1.5684 8.0058 20160109 222959 9.937671 10.0305 30.5860 403.50 NaN NaN 2050.17 8.2359 NaN 83.60 2050.17 1917.54 403.50 18.14 1799.54 99.86 1.5680 8.0057 20160109 223014 9.937845 10.0303 30.5863 403.73 NaN NaN 2050.16 8.2359 NaN 83.60 2050.16 1917.60 403.73 18.15 1799.64 99.81 1.5673 8.0055 20160109 223029 9.938019 10.0305 30.5862 403.89 NaN NaN 2050.17 8.2359 NaN 83.60 2050.18 1917.67 403.89 18.16 1799.73 99.78 1.5669 8.0053 20160109 223044 9.938192 10.0298 30.5862 403.89 NaN NaN 2050.17 8.2359 NaN 83.60 2050.18 1917.67 403.89 18.16 1799.73 99.78 1.5669 8.0053 20160109 223059 9.938366 10.0297 30.5861 403.88 NaN NaN 2050.17 8.2359 NaN 83.60 2050.18 1917.67 403.88 18.16 1799.73 99.78 1.5669 8.0053 20160109 223114 9.938539 10.0298 30.5864 403.37 NaN NaN 2050.17 8.2359 NaN 83.60 2050.17 1917.49 403.37 18.14 1799.48 99.88 1.5684 8.0058 20160109 223129 9.938713 10.0297 30.5864 403.55 NaN NaN 2050.18 8.2359 NaN 83.60 2050.18 1917.57 403.55 18.14 1799.58 99.84 1.5678 8.0056 20160109 223144 9.938887 10.0295 30.5862 403.93 NaN NaN 2050.18 8.2359 NaN 83.60 2050.17 1917.68 403.93 18.16 1799.75 99.77 1.5667 8.0053 20160109 223159 9.939060 10.0297 30.5860 403.74 NaN NaN 2050.16 8.2359 NaN 83.60 2050.18 1917.63 403.74 18.15 1799.67 99.81 1.5672 8.0055 20160109 223214 9.939234 10.0292 30.5860 404.38 NaN NaN 2050.16 8.2359 NaN 83.60 2050.16 1917.83 404.38 18.18 1799.97 99.68 1.5653 8.0048 20160109 223229 9.939407 10.0291 30.5859 403.88 NaN NaN 2050.15 8.2359 NaN 83.60 2050.15 1917.66 403.88 18.16 1799.72 99.78 1.5668 8.0053 20160109 223244 9.939581 10.0294 30.5846 403.72 NaN NaN 2050.08 8.2359 NaN 83.60 2050.14 1917.60 403.72 18.15 1799.64 99.80 1.5672 8.0055 20160109 223259 9.939755 10.0290 30.5846 404.30 NaN NaN 2050.08 8.2359 NaN 83.60 2050.08 1917.73 404.30 18.18 1799.87 99.69 1.5654 8.0049 20160109 223314 9.939928 10.0284 30.5849 403.50 NaN NaN 2050.09 8.2359 NaN 83.60 2050.09 1917.48 403.50 18.14 1799.50 99.84 1.5678 8.0057 20160109 223329 9.940102 10.0286 30.5840 403.83 NaN NaN 2050.09 8.2359 NaN 83.60 2050.09 1917.59 403.83 18.16 1799.65 99.78 1.5668 8.0054 20160109 223344 9.940275 10.0285 30.5842 403.96 NaN NaN 2050.04 8.2359 NaN 83.60 2050.04 1917.59 403.96 18.16 1799.69 99.75 1.5663 8.0052 20160109 223359 9.940449 10.0284 30.5842 403.84 NaN NaN 2050.05 8.2359 NaN 83.60 2050.05 1917.56 403.84 18.16 1799.63 99.77 1.5667 8.0053 20160109 223414 9.940623 10.0280 30.5840 403.92 NaN NaN 2050.04 8.2359 NaN 83.60 2050.04 1917.58 403.92 18.16 1799.66 99.75 1.5664 8.0053 20160109 223429 9.940796 10.0277 30.5841 403.58 NaN NaN 2050.05 8.2359 NaN 83.60 2050.05 1917.47 403.58 18.15 1799.51 99.82 1.5674 8.0056 20160109 223444 9.940970 10.0274 30.5842 403.71 NaN NaN 2050.05 8.2359 NaN 83.60 2050.05 1917.52 403.71 18.15 1799.58 99.79 1.5670 8.0055 20160109 223459 9.941143 10.0276 30.5842 403.74 NaN NaN 2050.05 8.2359 NaN 83.60 2050.05 1917.53 403.74 18.15 1799.59 99.78 1.5669 8.0054 20160109 223514 9.941317 10.0275 30.5831 403.74 NaN NaN 2050.00 8.2359 NaN 83.60 2050.05 1917.53 403.74 18.15 1799.59 99.78 1.5669 8.0054 20160109 223529 9.941491 10.0275 30.5825 403.90 NaN NaN 2049.95 8.2359 NaN 83.60 2049.98 1917.53 403.90 18.16 1799.62 99.75 1.5663 8.0053 20160109 223544 9.941664 10.0275 30.5811 403.93 NaN NaN 2049.87 8.2359 NaN 83.60 2049.95 1917.51 403.93 18.16 1799.61 99.74 1.5662 8.0052 20160109 223559 9.941838 10.0273 30.5811 403.73 NaN NaN 2049.87 8.2359 NaN 83.60 2049.87 1917.38 403.73 18.15 1799.46 99.77 1.5667 8.0054 20160109 223614 9.942012 10.0272 30.5808 403.47 NaN NaN 2049.85 8.2359 NaN 83.60 2049.85 1917.27 403.47 18.14 1799.32 99.81 1.5674 8.0057 20160109 223629 9.942185 10.0267 30.5791 403.76 NaN NaN 2049.75 8.2359 NaN 83.60 2049.75 1917.29 403.76 18.16 1799.39 99.75 1.5664 8.0054 20160109 223644 9.942359 10.0267 30.5789 403.81 NaN NaN 2049.74 8.2359 NaN 83.60 2049.74 1917.30 403.81 18.16 1799.41 99.73 1.5662 8.0053 20160109 223659 9.942532 10.0260 30.5744 403.53 NaN NaN 2049.47 8.2359 NaN 83.60 2049.44 1916.96 403.53 18.15 1799.06 99.75 1.5666 8.0055 20160109 223714 9.942706 10.0253 30.5744 403.86 NaN NaN 2049.47 8.2359 NaN 83.60 2049.47 1917.10 403.86 18.16 1799.24 99.69 1.5656 8.0052 20160109 223729 9.942880 10.0249 30.5737 404.36 NaN NaN 2049.42 8.2359 NaN 83.60 2049.48 1917.27 404.36 18.18 1799.50 99.59 1.5641 8.0048 20160109 223744 9.943053 10.0243 30.5737 404.03 NaN NaN 2049.42 8.2359 NaN 83.60 2049.42 1917.12 404.03 18.17 1799.30 99.65 1.5649 8.0051 20160109 223759 9.943227 10.0240 30.5750 403.68 NaN NaN 2049.50 8.2359 NaN 83.60 2049.50 1917.07 403.68 18.15 1799.19 99.72 1.5661 8.0054 20160109 223814 9.943400 10.0237 30.5750 404.24 NaN NaN 2049.50 8.2359 NaN 83.60 2049.50 1917.26 404.24 18.18 1799.46 99.62 1.5644 8.0049 20160109 223829 9.943574 10.0234 30.5750 403.97 NaN NaN 2049.50 8.2359 NaN 83.60 2049.50 1917.18 403.97 18.17 1799.34 99.66 1.5652 8.0051 20160109 223844 9.943748 10.0231 30.5725 404.03 NaN NaN 2049.35 8.2359 NaN 83.60 2049.35 1917.07 404.03 18.17 1799.27 99.63 1.5647 8.0051 20160109 223859 9.943921 10.0228 30.5718 404.04 NaN NaN 2049.31 8.2359 NaN 83.60 2049.31 1917.04 404.04 18.17 1799.24 99.63 1.5646 8.0050 20160109 223914 9.944095 10.0224 30.5700 403.98 NaN NaN 2049.20 8.2359 NaN 83.60 2049.26 1916.99 403.98 18.17 1799.19 99.63 1.5647 8.0051 20160109 223929 9.944268 10.0222 30.5684 404.25 NaN NaN 2049.20 8.2359 NaN 83.60 2049.20 1917.03 404.25 18.18 1799.28 99.57 1.5638 8.0048 20160109 223944 9.944442 10.0221 30.5684 404.25 NaN NaN 2049.10 8.2359 NaN 83.60 2049.20 1917.03 404.25 18.18 1799.28 99.57 1.5638 8.0048 20160109 223959 9.944616 10.0221 30.5667 404.14 NaN NaN 2049.00 8.2359 NaN 83.60 2049.00 1916.82 404.14 18.18 1799.07 99.57 1.5638 8.0049 20160109 224014 9.944789 10.0216 30.5657 404.15 NaN NaN 2048.94 8.2359 NaN 83.60 2048.94 1916.78 404.15 18.18 1799.04 99.56 1.5637 8.0049 20160109 224029 9.944963 10.0213 30.5694 404.02 NaN NaN 2049.17 8.2359 NaN 83.60 2049.17 1916.92 404.02 18.17 1799.14 99.61 1.5644 8.0050 20160109 224044 9.945136 10.0209 30.5694 404.30 NaN NaN 2049.16 8.2359 NaN 83.60 2049.16 1917.02 404.30 18.19 1799.28 99.56 1.5635 8.0048 20160109 224059 9.945310 10.0206 30.5692 404.04 NaN NaN 2049.15 8.2359 NaN 83.60 2049.15 1916.92 404.04 18.17 1799.14 99.60 1.5643 8.0050 20160109 224114 9.945484 10.0200 30.5637 404.24 NaN NaN 2048.82 8.2359 NaN 83.60 2048.82 1916.72 404.24 18.18 1799.01 99.53 1.5631 8.0048 20160109 224129 9.945657 10.0198 30.5635 403.89 NaN NaN 2048.81 8.2359 NaN 83.60 2048.81 1916.59 403.89 18.17 1798.83 99.59 1.5641 8.0051 20160109 224144 9.945831 10.0197 30.5626 404.24 NaN NaN 2048.75 8.2359 NaN 83.60 2048.77 1916.68 404.24 18.18 1798.98 99.52 1.5630 8.0048 20160109 224159 9.946004 10.0196 30.5626 404.35 NaN NaN 2048.75 8.2359 NaN 83.60 2048.75 1916.70 404.35 18.19 1799.01 99.49 1.5626 8.0047 20160109 224214 9.946178 10.0194 30.5608 404.32 NaN NaN 2048.72 8.2359 NaN 83.60 2048.72 1916.66 404.32 18.19 1798.98 99.49 1.5627 8.0047 20160109 224229 9.946352 10.0191 30.5606 404.11 NaN NaN 2048.65 8.2359 NaN 83.60 2048.65 1916.54 404.11 18.18 1798.83 99.53 1.5632 8.0049 20160109 224244 9.946525 10.0194 30.5606 403.98 NaN NaN 2048.64 8.2359 NaN 83.60 2048.64 1916.50 403.98 18.17 1798.78 99.55 1.5635 8.0050 20160109 224259 9.946699 10.0192 30.5560 404.18 NaN NaN 2048.36 8.2359 NaN 83.60 2048.36 1916.32 404.18 18.18 1798.65 99.48 1.5625 8.0048 20160109 224314 9.946872 10.0190 30.5557 404.35 NaN NaN 2048.34 8.2359 NaN 83.60 2048.34 1916.36 404.35 18.19 1798.72 99.45 1.5620 8.0046 20160109 224329 9.947046 10.0190 30.5553 404.18 NaN NaN 2048.32 8.2359 NaN 83.60 2048.32 1916.29 404.18 18.18 1798.63 99.47 1.5624 8.0047 20160109 224344 9.947220 10.0191 30.5525 404.30 NaN NaN 2048.26 8.2359 NaN 83.60 2048.26 1916.28 404.30 18.19 1798.65 99.44 1.5620 8.0046 20160109 224359 9.947393 10.0190 30.5509 404.39 NaN NaN 2048.05 8.2359 NaN 83.60 2048.15 1916.22 404.39 18.19 1798.61 99.41 1.5616 8.0045 20160109 224414 9.947567 10.0188 30.5496 404.45 NaN NaN 2048.05 8.2359 NaN 83.60 2048.05 1916.16 404.45 18.20 1798.57 99.39 1.5612 8.0044 20160109 224429 9.947740 10.0189 30.5487 404.45 NaN NaN 2047.92 8.2359 NaN 83.60 2048.05 1916.16 404.45 18.20 1798.57 99.39 1.5612 8.0044 20160109 224444 9.947914 10.0186 30.5487 404.21 NaN NaN 2047.92 8.2359 NaN 83.60 2047.92 1915.97 404.21 18.18 1798.36 99.43 1.5617 8.0047 20160109 224459 9.948088 10.0183 30.5480 404.09 NaN NaN 2047.88 8.2359 NaN 83.60 2047.88 1915.89 404.09 18.18 1798.27 99.44 1.5620 8.0048 20160109 224514 9.948261 10.0179 30.5484 404.33 NaN NaN 2047.90 8.2359 NaN 83.60 2047.88 1915.97 404.33 18.19 1798.39 99.40 1.5613 8.0045 20160109 224529 9.948435 10.0176 30.5484 404.43 NaN NaN 2047.90 8.2359 NaN 83.60 2047.90 1916.03 404.43 18.20 1798.46 99.38 1.5610 8.0044 20160109 224544 9.948608 10.0174 30.5488 404.39 NaN NaN 2047.93 8.2359 NaN 83.60 2047.93 1916.04 404.39 18.19 1798.45 99.39 1.5611 8.0045 20160109 224559 9.948782 10.0170 30.5483 404.21 NaN NaN 2047.90 8.2359 NaN 83.60 2047.93 1915.98 404.21 18.19 1798.38 99.42 1.5617 8.0047 20160109 224614 9.948956 10.0168 30.5483 404.38 NaN NaN 2047.90 8.2359 NaN 83.60 2047.90 1916.01 404.38 18.19 1798.43 99.38 1.5611 8.0045 20160109 224629 9.949129 10.0173 30.5476 404.46 NaN NaN 2047.85 8.2359 NaN 83.60 2047.85 1916.00 404.46 18.20 1798.44 99.36 1.5608 8.0044 20160109 224644 9.949303 10.0174 30.5457 404.37 NaN NaN 2047.74 8.2359 NaN 83.60 2047.79 1915.92 404.37 18.19 1798.35 99.37 1.5609 8.0045 20160109 224659 9.949476 10.0168 30.5451 404.23 NaN NaN 2047.71 8.2359 NaN 83.60 2047.74 1915.83 404.23 18.19 1798.25 99.40 1.5613 8.0046 20160109 224714 9.949650 10.0168 30.5451 404.82 NaN NaN 2047.71 8.2359 NaN 83.60 2047.71 1916.00 404.82 18.21 1798.51 99.28 1.5594 8.0040 20160109 224729 9.949824 10.0164 30.5442 404.85 NaN NaN 2047.65 8.2359 NaN 83.60 2047.65 1915.97 404.85 18.22 1798.49 99.27 1.5593 8.0040 20160109 224744 9.949997 10.0166 30.5682 404.54 NaN NaN 2049.09 8.2359 NaN 83.60 2047.63 1915.85 404.54 18.20 1798.32 99.32 1.5602 8.0043 20160109 224759 9.950171 10.0170 30.5681 404.48 NaN NaN 2049.09 8.2359 NaN 83.60 2049.09 1917.04 404.48 18.20 1799.35 99.50 1.5626 8.0046 20160109 224814 9.950344 10.0165 30.5686 404.78 NaN NaN 2049.12 8.2359 NaN 83.60 2049.09 1917.14 404.78 18.21 1799.49 99.44 1.5617 8.0043 20160109 224829 9.950518 10.0158 30.5690 404.40 NaN NaN 2049.12 8.2359 NaN 83.60 2049.12 1917.04 404.40 18.19 1799.34 99.51 1.5628 8.0047 20160109 224844 9.950692 10.0154 30.5690 404.87 NaN NaN 2049.14 8.2359 NaN 83.60 2049.14 1917.21 404.87 18.21 1799.58 99.42 1.5614 8.0042 20160109 224859 9.950865 10.0147 30.5703 404.64 NaN NaN 2049.22 8.2359 NaN 83.60 2049.14 1917.21 404.87 18.21 1799.58 99.42 1.5614 8.0042 20160109 224914 9.951039 10.0147 30.5710 404.64 NaN NaN 2049.26 8.2359 NaN 83.60 2049.22 1917.21 404.64 18.20 1799.53 99.47 1.5622 8.0044 20160109 224929 9.951212 10.0148 30.5705 404.94 NaN NaN 2049.23 8.2359 NaN 83.60 2049.23 1917.32 404.94 18.22 1799.69 99.42 1.5613 8.0042 20160109 224944 9.951386 10.0152 30.5684 404.76 NaN NaN 2049.10 8.2359 NaN 83.60 2049.15 1917.19 404.76 18.21 1799.54 99.44 1.5617 8.0043 20160109 224959 9.951560 10.0152 30.5684 404.79 NaN NaN 2049.10 8.2359 NaN 83.60 2049.10 1917.16 404.79 18.21 1799.52 99.43 1.5616 8.0043 20160109 225014 9.951733 10.0156 30.5682 404.89 NaN NaN 2049.09 8.2359 NaN 83.60 2049.09 1917.19 404.89 18.22 1799.56 99.41 1.5612 8.0042 20160109 225029 9.951907 10.0159 30.5675 404.93 NaN NaN 2049.05 8.2359 NaN 83.60 2049.05 1917.17 404.93 18.22 1799.55 99.40 1.5611 8.0041 20160109 225044 9.952080 10.0164 30.5654 404.71 NaN NaN 2048.89 8.2359 NaN 83.60 2048.93 1916.99 404.71 18.21 1799.35 99.43 1.5616 8.0043 20160109 225059 9.952254 10.0165 30.5648 405.32 NaN NaN 2048.89 8.2359 NaN 83.60 2048.89 1917.15 405.32 18.23 1799.61 99.31 1.5597 8.0037 20160109 225114 9.952428 10.0163 30.5654 405.14 NaN NaN 2048.92 8.2359 NaN 83.60 2048.92 1917.12 405.14 18.23 1799.55 99.35 1.5603 8.0039 20160109 225129 9.952601 10.0167 30.5654 404.75 NaN NaN 2048.92 8.2359 NaN 83.60 2048.92 1917.00 404.75 18.21 1799.36 99.42 1.5615 8.0043 20160109 225144 9.952775 10.0163 30.5648 404.46 NaN NaN 2048.89 8.2359 NaN 83.60 2048.89 1916.87 404.46 18.20 1799.19 99.48 1.5623 8.0046 20160109 225159 9.952948 10.0162 30.5657 405.07 NaN NaN 2048.94 8.2359 NaN 83.60 2048.94 1917.12 405.07 18.22 1799.53 99.36 1.5605 8.0040 20160109 225214 9.953122 10.0165 30.5656 405.10 NaN NaN 2048.94 8.2359 NaN 83.60 2048.97 1917.15 405.10 18.22 1799.56 99.36 1.5605 8.0040 20160109 225229 9.953296 10.0166 30.5656 405.08 NaN NaN 2048.94 8.2359 NaN 83.60 2048.94 1917.12 405.08 18.22 1799.53 99.36 1.5605 8.0040 20160109 225244 9.953469 10.0168 30.5652 405.27 NaN NaN 2048.91 8.2359 NaN 83.60 2048.91 1917.15 405.27 18.23 1799.60 99.32 1.5599 8.0038 20160109 225259