3 header lines real-time processed data.. Data is preliminary and should not be used by anyone DOY_UTC TSG_T TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 4.952162 8.8542 30.4495 426.68 NaN NaN 2041.97 8.2359 NaN 83.60 2041.70 1924.25 426.68 19.97 1813.65 90.64 1.4213 7.9813 20160104 225106 4.952336 8.8523 30.4495 426.68 NaN NaN 2041.97 8.2359 NaN 83.60 2041.70 1924.25 426.68 19.97 1813.65 90.64 1.4213 7.9813 20160104 225121 4.952510 8.8498 30.4499 426.53 NaN NaN 2041.99 8.2359 NaN 83.60 2041.99 1924.49 426.53 19.97 1813.85 90.68 1.4219 7.9815 20160104 225136 4.952683 8.8493 30.4475 426.11 NaN NaN 2041.91 8.2359 NaN 83.60 2041.91 1924.30 426.11 19.95 1813.62 90.73 1.4228 7.9819 20160104 225151 4.952857 8.8493 30.4475 426.38 NaN NaN 2041.85 8.2359 NaN 83.60 2041.85 1924.33 426.38 19.96 1813.69 90.68 1.4220 7.9816 20160104 225206 4.953030 8.8505 30.4487 426.20 NaN NaN 2041.92 8.2359 NaN 83.60 2041.92 1924.33 426.20 19.95 1813.66 90.72 1.4227 7.9818 20160104 225221 4.953204 8.8508 30.4461 426.59 NaN NaN 2041.77 8.2359 NaN 83.60 2041.77 1924.32 426.59 19.97 1813.71 90.64 1.4214 7.9814 20160104 225236 4.953378 8.8507 30.4450 426.56 NaN NaN 2041.70 8.2359 NaN 83.60 2041.90 1924.42 426.56 19.97 1813.80 90.66 1.4217 7.9814 20160104 225251 4.953551 8.8505 30.4450 426.19 NaN NaN 2041.70 8.2359 NaN 83.60 2041.70 1924.15 426.19 19.95 1813.50 90.70 1.4224 7.9818 20160104 225306 4.953725 8.8508 30.4440 426.06 NaN NaN 2041.64 8.2359 NaN 83.60 2041.64 1924.03 426.06 19.94 1813.36 90.73 1.4227 7.9818 20160104 225321 4.953898 8.8506 30.4491 426.09 NaN NaN 2041.95 8.2359 NaN 83.60 2041.95 1924.34 426.09 19.95 1813.65 90.74 1.4230 7.9819 20160104 225336 4.954072 8.8499 30.4430 425.86 NaN NaN 2041.58 8.2359 NaN 83.60 2041.58 1923.93 425.86 19.93 1813.25 90.75 1.4231 7.9820 20160104 225351 4.954246 8.8492 30.4482 426.14 NaN NaN 2041.89 8.2359 NaN 83.60 2041.89 1924.30 426.14 19.95 1813.63 90.72 1.4227 7.9818 20160104 225406 4.954419 8.8484 30.4426 425.78 NaN NaN 2041.55 8.2359 NaN 83.60 2041.72 1924.05 425.78 19.93 1813.35 90.76 1.4234 7.9821 20160104 225421 4.954593 8.8476 30.4426 425.71 NaN NaN 2041.55 8.2359 NaN 83.60 2041.55 1924.04 425.71 19.94 1813.41 90.70 1.4229 7.9823 20160104 225436 4.954766 8.8477 30.4399 426.01 NaN NaN 2041.39 8.2359 NaN 83.60 2039.73 1922.34 426.01 19.94 1811.84 90.55 1.4201 7.9815 20160104 225451 4.954940 8.8476 30.4442 426.13 NaN NaN 2041.39 8.2359 NaN 83.60 2041.39 1923.87 426.13 19.95 1813.24 90.68 1.4220 7.9817 20160104 225506 4.955114 8.8478 30.4461 425.54 NaN NaN 2041.65 8.2359 NaN 83.60 2041.39 1923.87 426.13 19.95 1813.24 90.68 1.4220 7.9817 20160104 225521 4.955287 8.8477 30.4461 425.54 NaN NaN 2041.77 8.2359 NaN 83.60 2041.65 1923.91 425.54 19.92 1813.19 90.80 1.4239 7.9823 20160104 225536 4.955461 8.8474 30.4456 425.54 NaN NaN 2041.74 8.2359 NaN 83.60 2041.66 1923.92 425.54 19.92 1813.20 90.80 1.4239 7.9823 20160104 225551 4.955634 8.8465 30.4456 426.01 NaN NaN 2041.74 8.2359 NaN 83.60 2041.74 1924.14 426.01 19.94 1813.47 90.72 1.4227 7.9819 20160104 225606 4.955808 8.8460 30.4444 425.34 NaN NaN 2041.66 8.2359 NaN 83.60 2041.66 1923.88 425.34 19.91 1813.14 90.83 1.4243 7.9825 20160104 225621 4.955982 8.8434 30.4412 425.77 NaN NaN 2041.47 8.2359 NaN 83.60 2041.47 1923.86 425.77 19.94 1813.20 90.73 1.4228 7.9821 20160104 225636 4.956155 8.8442 30.4404 425.55 NaN NaN 2041.42 8.2359 NaN 83.60 2041.42 1923.75 425.55 19.93 1813.07 90.76 1.4233 7.9823 20160104 225651 4.956329 8.8441 30.4380 425.53 NaN NaN 2041.28 8.2359 NaN 83.60 2041.28 1923.62 425.53 19.92 1812.94 90.75 1.4232 7.9823 20160104 225706 4.956502 8.8439 30.4408 425.33 NaN NaN 2041.45 8.2359 NaN 83.60 2041.45 1923.71 425.33 19.92 1813.00 90.80 1.4239 7.9825 20160104 225721 4.956676 8.8446 30.4389 425.47 NaN NaN 2041.33 8.2359 NaN 83.60 2041.33 1923.64 425.47 19.92 1812.95 90.77 1.4234 7.9823 20160104 225736 4.956850 8.8457 30.4411 NaN NaN NaN 2041.47 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 225751 4.957023 8.8475 30.4431 NaN NaN NaN 2041.59 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 225806 4.957197 8.8475 30.4425 NaN NaN NaN 2041.55 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 225821 4.957371 8.8478 30.4394 NaN NaN NaN 2041.36 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 225836 4.957544 8.8491 30.4372 NaN NaN NaN 2041.23 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 225851 4.957718 8.8478 30.4372 NaN NaN NaN 2041.23 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 225906 4.957891 8.8469 30.4361 NaN NaN NaN 2041.16 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 225921 4.958065 8.8463 30.4361 NaN NaN NaN 2041.16 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 225936 4.958239 8.8469 30.4314 NaN NaN NaN 2040.88 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 225951 4.958412 8.8466 30.4331 NaN NaN NaN 2040.99 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 230006 4.958586 8.8463 30.4337 NaN 1905.11 2020.65 2041.02 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 230021 4.958759 8.8460 30.4337 NaN 1908.66 2024.59 2041.02 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 230036 4.958933 8.8464 30.4374 NaN NaN NaN 2041.24 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 230051 4.959107 8.8464 30.4374 NaN NaN NaN 2041.24 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 230106 4.959280 8.8490 30.4323 NaN NaN NaN 2040.94 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 230121 4.959454 8.8486 30.4349 NaN NaN NaN 2041.09 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 230136 4.959627 8.8489 30.4367 NaN NaN NaN 2041.20 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 230151 4.959801 8.8487 30.4367 NaN NaN NaN 2041.20 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 230206 4.959975 8.8481 30.4322 NaN NaN NaN 2040.93 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 230221 4.960148 8.8485 30.4322 NaN NaN NaN 2040.93 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 230236 4.960322 8.8491 30.4101 NaN NaN NaN 2039.61 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 230251 4.960495 8.8498 30.4307 NaN NaN NaN 2040.85 8.2359 NaN 83.60 2041.47 1923.83 425.72 19.93 1813.15 90.74 1.4230 7.9821 20160104 230306 4.960669 8.8506 30.4324 430.15 NaN NaN 2040.94 8.2359 NaN 83.60 2040.85 1924.62 430.15 20.14 1814.55 89.94 1.4106 7.9780 20160104 230321 4.960843 8.8507 30.4324 428.01 NaN NaN 2040.94 8.2359 NaN 83.60 2040.94 1924.04 428.01 20.04 1813.69 90.32 1.4165 7.9800 20160104 230336 4.961016 8.8510 30.4346 426.19 NaN NaN 2041.08 8.2359 NaN 83.60 2041.08 1923.62 426.19 19.95 1813.03 90.64 1.4215 7.9817 20160104 230351 4.961190 8.8510 30.4355 425.09 NaN NaN 2041.02 8.2359 NaN 83.60 2041.02 1923.23 425.09 19.90 1812.51 90.82 1.4244 7.9827 20160104 230406 4.961363 8.8514 30.4355 423.12 NaN NaN 2041.13 8.2359 NaN 83.60 2041.13 1922.73 423.12 19.81 1811.75 91.17 1.4299 7.9845 20160104 230421 4.961537 8.8521 30.4370 421.30 NaN NaN 2041.22 8.2359 NaN 83.60 2041.01 1922.05 421.30 19.72 1810.85 91.48 1.4347 7.9862 20160104 230436 4.961711 8.8523 30.4370 420.99 NaN NaN 2041.22 8.2359 NaN 83.60 2041.22 1922.16 420.99 19.71 1810.91 91.54 1.4358 7.9865 20160104 230451 4.961884 8.8522 30.4322 421.21 NaN NaN 2040.93 8.2359 NaN 83.60 2040.93 1921.95 421.21 19.72 1810.75 91.48 1.4348 7.9862 20160104 230506 4.962058 8.8518 30.4337 421.25 NaN NaN 2041.02 8.2359 NaN 83.60 2041.02 1922.05 421.25 19.72 1810.85 91.48 1.4348 7.9862 20160104 230521 4.962231 8.8524 30.4308 421.64 NaN NaN 2041.04 8.2359 NaN 83.60 2041.04 1922.19 421.64 19.74 1811.04 91.42 1.4338 7.9859 20160104 230536 4.962405 8.8525 30.4308 421.56 NaN NaN 2040.85 8.2359 NaN 83.60 2040.85 1921.99 421.56 19.73 1810.84 91.42 1.4338 7.9859 20160104 230551 4.962579 8.8524 30.4327 421.71 NaN NaN 2040.96 8.2359 NaN 83.60 2040.99 1922.16 421.71 19.74 1811.02 91.40 1.4335 7.9858 20160104 230606 4.962752 8.8528 30.4327 421.71 NaN NaN 2040.96 8.2359 NaN 83.60 2040.99 1922.16 421.71 19.74 1811.02 91.40 1.4335 7.9858 20160104 230621 4.962926 8.8528 30.4278 422.25 NaN NaN 2040.67 8.2359 NaN 83.60 2040.85 1922.21 422.25 19.77 1811.15 91.30 1.4319 7.9853 20160104 230636 4.963099 8.8536 30.4278 422.16 NaN NaN 2040.67 8.2359 NaN 83.60 2040.67 1922.02 422.16 19.76 1810.96 91.30 1.4319 7.9853 20160104 230651 4.963273 8.8547 30.4301 422.58 NaN NaN 2040.80 8.2359 NaN 83.60 2040.80 1922.27 422.58 19.78 1811.25 91.24 1.4310 7.9849 20160104 230706 4.963447 8.8554 30.4329 422.48 NaN NaN 2040.97 8.2359 NaN 83.60 2040.97 1922.38 422.48 19.78 1811.33 91.27 1.4315 7.9851 20160104 230721 4.963620 8.8560 30.4304 422.50 NaN NaN 2040.82 8.2359 NaN 83.60 2040.81 1922.23 422.50 19.78 1811.19 91.26 1.4313 7.9850 20160104 230736 4.963794 8.8562 30.4304 422.11 NaN NaN 2040.82 8.2359 NaN 83.60 2040.82 1922.14 422.11 19.76 1811.06 91.32 1.4324 7.9854 20160104 230751 4.963967 8.8563 30.4314 422.45 NaN NaN 2040.88 8.2359 NaN 83.60 2040.39 1921.84 422.45 19.77 1810.84 91.23 1.4309 7.9850 20160104 230806 4.964141 8.8575 30.4314 422.81 NaN NaN 2040.88 8.2359 NaN 83.60 2040.88 1922.39 422.81 19.79 1811.38 91.22 1.4307 7.9847 20160104 230821 4.964315 8.8583 30.4306 422.64 NaN NaN 2040.84 8.2359 NaN 83.60 2040.84 1922.28 422.64 19.78 1811.25 91.25 1.4311 7.9849 20160104 230836 4.964488 8.8592 30.4339 422.98 NaN NaN 2041.03 8.2359 NaN 83.60 2041.03 1922.58 422.98 19.80 1811.58 91.20 1.4305 7.9846 20160104 230851 4.964662 8.8593 30.4335 422.97 NaN NaN 2041.01 8.2359 NaN 83.60 2040.61 1922.17 422.97 19.79 1811.20 91.18 1.4300 7.9845 20160104 230906 4.964835 8.8594 30.4335 422.45 NaN NaN 2041.01 8.2359 NaN 83.60 2041.01 1922.38 422.45 19.77 1811.31 91.30 1.4319 7.9851 20160104 230921 4.965009 8.8593 30.4306 422.59 NaN NaN 2040.84 8.2359 NaN 83.60 2040.84 1922.27 422.59 19.78 1811.23 91.26 1.4313 7.9849 20160104 230936 4.965183 8.8583 30.4218 422.89 NaN NaN 2041.00 8.2359 NaN 83.60 2041.00 1922.54 422.89 19.79 1811.55 91.20 1.4306 7.9847 20160104 230951 4.965356 8.8582 30.4218 422.86 NaN NaN 2040.31 8.2359 NaN 83.60 2040.31 1921.90 422.86 19.79 1810.96 91.15 1.4298 7.9846 20160104 231006 4.965530 8.8582 30.4271 422.20 NaN NaN 2040.62 8.2359 NaN 83.60 2040.37 1921.75 422.20 19.76 1810.71 91.28 1.4317 7.9852 20160104 231021 4.965703 8.8588 30.4158 422.20 NaN NaN 2039.95 8.2359 NaN 83.60 2040.37 1921.75 422.20 19.76 1810.71 91.28 1.4317 7.9852 20160104 231036 4.965877 8.8586 30.4154 422.77 NaN NaN 2039.92 8.2359 NaN 83.60 2039.95 1921.58 422.77 19.79 1810.65 91.13 1.4295 7.9846 20160104 231051 4.966051 8.8586 30.4154 422.66 NaN NaN 2039.92 8.2359 NaN 83.60 2039.92 1921.52 422.66 19.78 1810.59 91.15 1.4298 7.9847 20160104 231106 4.966224 8.8591 30.4129 422.53 NaN NaN 2039.77 8.2359 NaN 83.60 2039.91 1921.47 422.53 19.78 1810.53 91.17 1.4301 7.9849 20160104 231121 4.966398 8.8589 30.4115 422.29 NaN NaN 2039.69 8.2359 NaN 83.60 2039.77 1921.28 422.29 19.77 1810.31 91.20 1.4306 7.9851 20160104 231136 4.966571 8.8587 30.4115 422.39 NaN NaN 2039.69 8.2359 NaN 83.60 2039.69 1921.25 422.39 19.77 1810.30 91.17 1.4302 7.9850 20160104 231151 4.966745 8.8580 30.4096 422.18 NaN NaN 2039.58 8.2359 NaN 83.60 2039.58 1921.09 422.18 19.76 1810.14 91.19 1.4306 7.9851 20160104 231206 4.966919 8.8576 30.4113 422.19 NaN NaN 2039.68 8.2359 NaN 83.60 2039.58 1921.09 422.19 19.76 1810.14 91.19 1.4305 7.9851 20160104 231221 4.967092 8.8589 30.4113 421.88 NaN NaN 2039.68 8.2359 NaN 83.60 2039.68 1921.07 421.88 19.75 1810.07 91.26 1.4315 7.9854 20160104 231236 4.967266 8.8595 30.4108 421.94 NaN NaN 2039.65 8.2359 NaN 83.60 2039.76 1921.17 421.94 19.75 1810.16 91.26 1.4315 7.9854 20160104 231251 4.967439 8.8603 30.4111 421.75 NaN NaN 2039.67 8.2359 NaN 83.60 2039.65 1921.00 421.75 19.74 1809.98 91.28 1.4319 7.9855 20160104 231306 4.967613 8.8604 30.4087 422.06 NaN NaN 2039.67 8.2359 NaN 83.60 2039.67 1921.12 422.06 19.75 1810.14 91.23 1.4311 7.9853 20160104 231321 4.967787 8.8607 30.4095 422.06 NaN NaN 2039.57 8.2359 NaN 83.60 2039.52 1920.98 422.06 19.75 1810.01 91.22 1.4310 7.9852 20160104 231336 4.967960 8.8623 30.4095 421.69 NaN NaN 2039.57 8.2359 NaN 83.60 2039.57 1920.90 421.69 19.74 1809.88 91.29 1.4321 7.9856 20160104 231351 4.968134 8.8633 30.4128 421.45 NaN NaN 2039.77 8.2359 NaN 83.60 2039.77 1921.00 421.45 19.72 1809.92 91.36 1.4331 7.9858 20160104 231406 4.968307 8.8633 30.4115 421.51 NaN NaN 2039.69 8.2359 NaN 83.60 2039.69 1920.95 421.51 19.73 1809.88 91.34 1.4329 7.9858 20160104 231421 4.968481 8.8635 30.4133 421.50 NaN NaN 2039.70 8.2359 NaN 83.60 2039.70 1920.94 421.50 19.73 1809.87 91.34 1.4329 7.9858 20160104 231436 4.968655 8.8644 30.4133 421.50 NaN NaN 2039.80 8.2359 NaN 83.60 2039.70 1920.94 421.50 19.73 1809.87 91.34 1.4329 7.9858 20160104 231451 4.968828 8.8656 30.4061 421.58 NaN NaN 2039.37 8.2359 NaN 83.60 2039.37 1920.69 421.58 19.73 1809.66 91.30 1.4323 7.9857 20160104 231506 4.969002 8.8664 30.4099 421.28 NaN NaN 2039.59 8.2359 NaN 83.60 2039.69 1920.87 421.28 19.71 1809.77 91.38 1.4336 7.9860 20160104 231521 4.969175 8.8672 30.4099 421.10 NaN NaN 2039.59 8.2359 NaN 83.60 2039.59 1920.72 421.10 19.71 1809.60 91.41 1.4340 7.9861 20160104 231536 4.969349 8.8674 30.4022 421.27 NaN NaN 2039.13 8.2359 NaN 83.60 2039.13 1920.39 421.27 19.71 1809.34 91.33 1.4329 7.9859 20160104 231551 4.969523 8.8688 30.4059 420.92 NaN NaN 2039.35 8.2359 NaN 83.60 2039.35 1920.44 420.92 19.70 1809.32 91.43 1.4343 7.9863 20160104 231606 4.969696 8.8690 30.4123 421.07 NaN NaN 2039.74 8.2359 NaN 83.60 2039.57 1920.68 421.07 19.70 1809.56 91.42 1.4342 7.9862 20160104 231621 4.969870 8.8708 30.4123 421.03 NaN NaN 2039.74 8.2359 NaN 83.60 2039.74 1920.81 421.03 19.70 1809.66 91.45 1.4346 7.9862 20160104 231636 4.970043 8.8712 30.4126 420.96 NaN NaN 2039.76 8.2359 NaN 83.60 2039.66 1920.70 420.96 19.70 1809.55 91.46 1.4347 7.9863 20160104 231651 4.970217 8.8717 30.4110 420.85 NaN NaN 2039.66 8.2359 NaN 83.60 2039.76 1920.76 420.85 19.69 1809.58 91.49 1.4352 7.9864 20160104 231706 4.970391 8.8646 30.4221 420.73 NaN NaN 2040.33 8.2359 NaN 83.60 2039.66 1920.62 420.73 19.68 1809.44 91.50 1.4353 7.9865 20160104 231721 4.970564 8.8582 30.4221 420.90 NaN NaN 2040.33 8.2359 NaN 83.60 2040.33 1921.28 420.90 19.70 1810.06 91.51 1.4352 7.9864 20160104 231736 4.970738 8.8576 30.4400 420.87 NaN NaN 2041.40 8.2359 NaN 83.60 2041.40 1922.20 420.87 19.70 1810.89 91.62 1.4367 7.9866 20160104 231751 4.970911 8.8569 30.4478 420.64 NaN NaN 2041.87 8.2359 NaN 83.60 2041.87 1922.55 420.64 19.69 1811.17 91.70 1.4380 7.9869 20160104 231806 4.971085 8.8540 30.4485 420.68 NaN NaN 2041.91 8.2359 NaN 83.60 2041.93 1922.63 420.68 19.69 1811.26 91.69 1.4378 7.9869 20160104 231821 4.971259 8.8452 30.4488 420.71 NaN NaN 2041.93 8.2359 NaN 83.60 2041.91 1922.67 420.71 19.70 1811.32 91.65 1.4372 7.9868 20160104 231836 4.971432 8.8339 30.4495 420.21 NaN NaN 2041.93 8.2359 NaN 83.60 2041.93 1922.59 420.21 19.68 1811.21 91.70 1.4379 7.9873 20160104 231851 4.971606 8.8272 30.4495 420.21 NaN NaN 2041.97 8.2359 NaN 83.60 2041.93 1922.59 420.21 19.68 1811.21 91.70 1.4379 7.9873 20160104 231906 4.971779 8.8247 30.4504 420.58 NaN NaN 2042.02 8.2359 NaN 83.60 2042.02 1922.82 420.58 19.70 1811.50 91.62 1.4367 7.9869 20160104 231921 4.971953 8.8225 30.4524 420.56 NaN NaN 2042.14 8.2359 NaN 83.60 2042.10 1922.90 420.56 19.70 1811.57 91.62 1.4366 7.9870 20160104 231936 4.972127 8.8219 30.4524 420.74 NaN NaN 2042.14 8.2359 NaN 83.60 2042.14 1923.00 420.74 19.71 1811.70 91.59 1.4361 7.9868 20160104 231951 4.972300 8.8190 30.4532 420.57 NaN NaN 2042.19 8.2359 NaN 83.60 2042.21 1923.01 420.57 19.71 1811.69 91.62 1.4366 7.9870 20160104 232006 4.972474 8.8164 30.4539 420.25 NaN NaN 2042.24 8.2359 NaN 83.60 2042.19 1922.91 420.25 19.69 1811.56 91.66 1.4373 7.9873 20160104 232021 4.972647 8.8160 30.4539 420.91 NaN NaN 2042.24 8.2359 NaN 83.60 2042.24 1923.17 420.91 19.73 1811.89 91.55 1.4354 7.9867 20160104 232036 4.972821 8.8148 30.4538 420.36 NaN NaN 2042.23 8.2359 NaN 83.60 2042.23 1922.99 420.36 19.70 1811.65 91.64 1.4369 7.9872 20160104 232051 4.972995 8.8138 30.4535 420.21 NaN NaN 2042.21 8.2359 NaN 83.60 2042.21 1922.94 420.21 19.69 1811.58 91.66 1.4372 7.9873 20160104 232106 4.973168 8.8132 30.4535 420.45 NaN NaN 2042.21 8.2359 NaN 83.60 2042.21 1923.02 420.45 19.71 1811.70 91.62 1.4365 7.9871 20160104 232121 4.973342 8.8134 30.4532 420.78 NaN NaN 2042.19 8.2359 NaN 83.60 2042.19 1923.10 420.78 19.72 1811.82 91.56 1.4356 7.9868 20160104 232136 4.973516 8.8123 30.4541 420.37 NaN NaN 2042.25 8.2359 NaN 83.60 2042.19 1922.98 420.37 19.70 1811.65 91.63 1.4367 7.9871 20160104 232151 4.973689 8.8122 30.4541 420.35 NaN NaN 2042.25 8.2359 NaN 83.60 2042.25 1923.02 420.35 19.70 1811.69 91.63 1.4368 7.9872 20160104 232206 4.973863 8.8115 30.4547 420.74 NaN NaN 2042.28 8.2359 NaN 83.60 2042.26 1923.15 420.74 19.72 1811.87 91.56 1.4357 7.9868 20160104 232221 4.974036 8.8111 30.4552 420.53 NaN NaN 2042.28 8.2359 NaN 83.60 2042.28 1923.12 420.53 19.71 1811.80 91.60 1.4363 7.9870 20160104 232236 4.974210 8.8120 30.4552 420.32 NaN NaN 2042.31 8.2359 NaN 83.60 2042.31 1923.07 420.32 19.70 1811.72 91.64 1.4369 7.9872 20160104 232251 4.974384 8.8118 30.4553 420.55 NaN NaN 2042.32 8.2359 NaN 83.60 2042.32 1923.15 420.55 19.71 1811.83 91.61 1.4363 7.9870 20160104 232306 4.974557 8.8116 30.4562 420.22 NaN NaN 2042.32 8.2359 NaN 83.60 2042.32 1923.05 420.22 19.70 1811.69 91.66 1.4372 7.9873 20160104 232321 4.974731 8.8127 30.4562 420.22 NaN NaN 2042.37 8.2359 NaN 83.60 2042.32 1923.05 420.22 19.70 1811.69 91.66 1.4372 7.9873 20160104 232336 4.974904 8.8130 30.4561 420.13 NaN NaN 2042.37 8.2359 NaN 83.60 2042.36 1923.05 420.13 19.69 1811.67 91.68 1.4375 7.9874 20160104 232351 4.975078 8.8134 30.4563 420.55 NaN NaN 2042.38 8.2359 NaN 83.60 2042.37 1923.18 420.55 19.71 1811.86 91.61 1.4364 7.9870 20160104 232406 4.975252 8.8132 30.4563 420.07 NaN NaN 2042.38 8.2359 NaN 83.60 2042.38 1923.04 420.07 19.69 1811.65 91.70 1.4378 7.9875 20160104 232421 4.975425 8.8134 30.4571 420.58 NaN NaN 2042.43 8.2359 NaN 83.60 2042.43 1923.24 420.58 19.71 1811.91 91.62 1.4365 7.9870 20160104 232436 4.975599 8.8146 30.4582 420.88 NaN NaN 2042.49 8.2359 NaN 83.60 2042.45 1923.35 420.88 19.72 1812.06 91.57 1.4357 7.9867 20160104 232451 4.975772 8.8146 30.4588 420.39 NaN NaN 2042.49 8.2359 NaN 83.60 2042.49 1923.23 420.39 19.70 1811.87 91.66 1.4371 7.9872 20160104 232506 4.975946 8.8145 30.4590 420.72 NaN NaN 2042.54 8.2359 NaN 83.60 2042.53 1923.36 420.72 19.72 1812.04 91.61 1.4363 7.9869 20160104 232521 4.976120 8.8141 30.4575 420.37 NaN NaN 2042.54 8.2359 NaN 83.60 2042.54 1923.27 420.37 19.70 1811.90 91.67 1.4372 7.9872 20160104 232536 4.976293 8.8135 30.4575 420.88 NaN NaN 2042.45 8.2359 NaN 83.60 2042.45 1923.39 420.88 19.73 1812.11 91.55 1.4356 7.9867 20160104 232551 4.976467 8.8135 30.4551 420.41 NaN NaN 2042.31 8.2359 NaN 83.60 2042.31 1923.08 420.41 19.70 1811.75 91.63 1.4368 7.9871 20160104 232606 4.976640 8.8146 30.4495 420.70 NaN NaN 2042.38 8.2359 NaN 83.60 2042.38 1923.27 420.70 19.72 1811.97 91.58 1.4361 7.9869 20160104 232621 4.976814 8.8140 30.4495 420.77 NaN NaN 2041.97 8.2359 NaN 83.60 2041.97 1922.89 420.77 19.72 1811.63 91.54 1.4354 7.9867 20160104 232636 4.976988 8.8141 30.4545 420.36 NaN NaN 2042.27 8.2359 NaN 83.60 2042.27 1923.04 420.36 19.70 1811.70 91.64 1.4369 7.9872 20160104 232651 4.977161 8.8146 30.4532 420.85 NaN NaN 2042.19 8.2359 NaN 83.60 2042.24 1923.16 420.85 19.72 1811.88 91.55 1.4355 7.9867 20160104 232706 4.977335 8.8146 30.4528 420.65 NaN NaN 2042.19 8.2359 NaN 83.60 2042.19 1923.06 420.65 19.71 1811.76 91.58 1.4360 7.9869 20160104 232721 4.977508 8.8143 30.4528 420.65 NaN NaN 2042.17 8.2359 NaN 83.60 2042.19 1923.06 420.65 19.71 1811.76 91.58 1.4360 7.9869 20160104 232736 4.977682 8.8147 30.4524 420.56 NaN NaN 2042.15 8.2359 NaN 83.60 2042.15 1922.99 420.56 19.71 1811.69 91.59 1.4362 7.9870 20160104 232751 4.977856 8.8142 30.4526 420.41 NaN NaN 2042.16 8.2359 NaN 83.60 2042.14 1922.94 420.41 19.70 1811.62 91.62 1.4366 7.9871 20160104 232806 4.978029 8.8148 30.4526 420.48 NaN NaN 2042.16 8.2359 NaN 83.60 2042.16 1922.98 420.48 19.71 1811.66 91.61 1.4364 7.9870 20160104 232821 4.978203 8.8142 30.4515 420.75 NaN NaN 2042.09 8.2359 NaN 83.60 2042.13 1923.03 420.75 19.72 1811.75 91.56 1.4356 7.9868 20160104 232836 4.978376 8.8146 30.4515 420.33 NaN NaN 2042.09 8.2359 NaN 83.60 2042.09 1922.91 420.33 19.70 1811.59 91.62 1.4366 7.9872 20160104 232851 4.978550 8.8142 30.4513 420.46 NaN NaN 2042.08 8.2359 NaN 83.60 2041.89 1922.73 420.46 19.71 1811.44 91.59 1.4361 7.9870 20160104 232906 4.978724 8.8142 30.4513 420.51 NaN NaN 2042.08 8.2359 NaN 83.60 2042.08 1922.92 420.51 19.71 1811.62 91.59 1.4362 7.9870 20160104 232921 4.978897 8.8147 30.4512 420.07 NaN NaN 2042.07 8.2359 NaN 83.60 2041.56 1922.32 420.07 19.69 1811.01 91.63 1.4367 7.9873 20160104 232936 4.979071 8.8148 30.4512 420.34 NaN NaN 2042.07 8.2359 NaN 83.60 2042.07 1922.86 420.34 19.70 1811.53 91.63 1.4367 7.9872 20160104 232951 4.979244 8.8154 30.4509 420.52 NaN NaN 2042.05 8.2359 NaN 83.60 2042.08 1922.92 420.52 19.71 1811.62 91.60 1.4362 7.9870 20160104 233006 4.979418 8.8157 30.4509 420.48 NaN NaN 2042.05 8.2359 NaN 83.60 2042.05 1922.88 420.48 19.71 1811.57 91.60 1.4363 7.9870 20160104 233021 4.979592 8.8156 30.4507 420.30 NaN NaN 2042.04 8.2359 NaN 83.60 2042.04 1922.82 420.30 19.70 1811.49 91.63 1.4368 7.9872 20160104 233036 4.979765 8.8160 30.4508 420.49 NaN NaN 2042.05 8.2359 NaN 83.60 2042.05 1922.88 420.49 19.71 1811.57 91.60 1.4363 7.9870 20160104 233051 4.979939 8.8164 30.4507 420.06 NaN NaN 2042.05 8.2359 NaN 83.60 2042.05 1922.75 420.06 19.69 1811.38 91.68 1.4375 7.9874 20160104 233106 4.980112 8.8164 30.4507 420.29 NaN NaN 2042.05 8.2359 NaN 83.60 2042.05 1922.81 420.29 19.70 1811.48 91.64 1.4369 7.9872 20160104 233121 4.980286 8.8163 30.4505 420.27 NaN NaN 2042.03 8.2359 NaN 83.60 2042.03 1922.80 420.27 19.70 1811.46 91.64 1.4369 7.9872 20160104 233136 4.980460 8.8157 30.4509 420.30 NaN NaN 2042.05 8.2359 NaN 83.60 2042.03 1922.80 420.30 19.70 1811.47 91.63 1.4368 7.9872 20160104 233151 4.980633 8.8157 30.4509 420.30 NaN NaN 2042.05 8.2359 NaN 83.60 2042.03 1922.80 420.30 19.70 1811.47 91.63 1.4368 7.9872 20160104 233206 4.980807 8.8158 30.4442 420.08 NaN NaN 2041.65 8.2359 NaN 83.60 2042.05 1922.76 420.08 19.69 1811.40 91.67 1.4374 7.9874 20160104 233221 4.980980 8.8158 30.4503 420.07 NaN NaN 2041.65 8.2359 NaN 83.60 2041.65 1922.40 420.07 19.69 1811.07 91.64 1.4369 7.9873 20160104 233236 4.981154 8.8167 30.4503 419.93 NaN NaN 2042.02 8.2359 NaN 83.60 2042.02 1922.68 419.93 19.68 1811.31 91.69 1.4378 7.9875 20160104 233251 4.981328 8.8171 30.4503 419.80 NaN NaN 2042.02 8.2359 NaN 83.60 2042.02 1922.64 419.80 19.67 1811.25 91.72 1.4382 7.9877 20160104 233306 4.981501 8.8174 30.4503 420.21 NaN NaN 2042.02 8.2359 NaN 83.60 2042.02 1922.76 420.21 19.69 1811.42 91.65 1.4371 7.9873 20160104 233321 4.981675 8.8178 30.4503 420.06 NaN NaN 2042.02 8.2359 NaN 83.60 2042.02 1922.71 420.06 19.68 1811.35 91.68 1.4375 7.9874 20160104 233336 4.981848 8.8186 30.4502 420.28 NaN NaN 2042.01 8.2359 NaN 83.60 2042.01 1922.77 420.28 19.69 1811.43 91.64 1.4370 7.9872 20160104 233351 4.982022 8.8197 30.4504 419.80 NaN NaN 2042.05 8.2359 NaN 83.60 2042.02 1922.62 419.80 19.67 1811.22 91.73 1.4384 7.9877 20160104 233406 4.982196 8.8201 30.4509 420.06 NaN NaN 2042.05 8.2359 NaN 83.60 2042.05 1922.73 420.06 19.68 1811.36 91.69 1.4377 7.9874 20160104 233421 4.982369 8.8210 30.4530 419.92 NaN NaN 2042.18 8.2359 NaN 83.60 2042.09 1922.71 419.92 19.68 1811.32 91.72 1.4382 7.9876 20160104 233436 4.982543 8.8212 30.4547 419.94 NaN NaN 2042.28 8.2359 NaN 83.60 2042.18 1922.78 419.94 19.68 1811.38 91.73 1.4383 7.9876 20160104 233451 4.982716 8.8230 30.4547 419.75 NaN NaN 2042.28 8.2359 NaN 83.60 2042.28 1922.81 419.75 19.67 1811.37 91.78 1.4390 7.9877 20160104 233506 4.982890 8.8233 30.4577 420.05 NaN NaN 2042.46 8.2359 NaN 83.60 2042.35 1922.96 420.05 19.68 1811.54 91.74 1.4384 7.9875 20160104 233521 4.983064 8.8239 30.4584 419.67 NaN NaN 2042.50 8.2359 NaN 83.60 2042.46 1922.93 419.67 19.66 1811.45 91.81 1.4396 7.9878 20160104 233536 4.983237 8.8237 30.4596 419.76 NaN NaN 2042.57 8.2359 NaN 83.60 2042.50 1922.99 419.76 19.67 1811.52 91.80 1.4394 7.9878 20160104 233551 4.983411 8.8240 30.4593 419.81 NaN NaN 2042.57 8.2359 NaN 83.60 2042.57 1923.07 419.81 19.67 1811.60 91.80 1.4394 7.9877 20160104 233606 4.983584 8.8240 30.4593 419.81 NaN NaN 2042.56 8.2359 NaN 83.60 2042.57 1923.07 419.81 19.67 1811.60 91.80 1.4394 7.9877 20160104 233621 4.983758 8.8230 30.4581 419.89 NaN NaN 2042.49 8.2359 NaN 83.60 2042.56 1923.09 419.89 19.67 1811.64 91.78 1.4391 7.9877 20160104 233636 4.983932 8.8232 30.4581 419.48 NaN NaN 2042.49 8.2359 NaN 83.60 2042.49 1922.90 419.48 19.65 1811.40 91.85 1.4401 7.9880 20160104 233651 4.984105 8.8232 30.4588 420.02 NaN NaN 2042.53 8.2359 NaN 83.60 2042.53 1923.10 420.02 19.68 1811.66 91.76 1.4387 7.9875 20160104 233706 4.984279 8.8209 30.4588 419.82 NaN NaN 2042.53 8.2359 NaN 83.60 2042.53 1923.05 419.82 19.67 1811.59 91.79 1.4391 7.9877 20160104 233721 4.984452 8.8204 30.4588 419.69 NaN NaN 2042.53 8.2359 NaN 83.60 2042.53 1923.01 419.69 19.66 1811.54 91.81 1.4394 7.9878 20160104 233736 4.984626 8.8196 30.4586 419.34 NaN NaN 2042.52 8.2359 NaN 83.60 2042.52 1922.90 419.34 19.65 1811.38 91.86 1.4404 7.9882 20160104 233751 4.984800 8.8194 30.4583 419.43 NaN NaN 2042.50 8.2359 NaN 83.60 2042.50 1922.91 419.43 19.65 1811.41 91.84 1.4400 7.9881 20160104 233806 4.984973 8.8195 30.4582 419.65 NaN NaN 2042.49 8.2359 NaN 83.60 2042.51 1922.99 419.65 19.66 1811.52 91.81 1.4395 7.9879 20160104 233821 4.985147 8.8197 30.4582 419.33 NaN NaN 2042.49 8.2359 NaN 83.60 2042.49 1922.87 419.33 19.65 1811.36 91.86 1.4403 7.9882 20160104 233836 4.985320 8.8197 30.4584 419.01 NaN NaN 2042.49 8.2359 NaN 83.60 2042.49 1922.77 419.01 19.63 1811.22 91.92 1.4412 7.9885 20160104 233851 4.985494 8.8199 30.4584 419.38 NaN NaN 2042.50 8.2359 NaN 83.60 2042.50 1922.89 419.38 19.65 1811.39 91.86 1.4402 7.9881 20160104 233906 4.985668 8.8194 30.4583 419.25 NaN NaN 2042.50 8.2359 NaN 83.60 2042.50 1922.86 419.25 19.64 1811.34 91.87 1.4405 7.9882 20160104 233921 4.985841 8.8194 30.4582 418.95 NaN NaN 2042.49 8.2359 NaN 83.60 2042.49 1922.76 418.95 19.63 1811.20 91.93 1.4413 7.9885 20160104 233936 4.986015 8.8194 30.4582 418.92 NaN NaN 2042.49 8.2359 NaN 83.60 2042.49 1922.75 418.92 19.63 1811.19 91.93 1.4414 7.9885 20160104 233951 4.986188 8.8200 30.4501 419.04 NaN NaN 2042.01 8.2359 NaN 83.60 2042.48 1922.80 419.04 19.64 1811.26 91.90 1.4410 7.9885 20160104 234006 4.986362 8.8200 30.4566 418.86 NaN NaN 2042.39 8.2359 NaN 83.60 2042.01 1922.29 418.86 19.63 1810.76 91.90 1.4410 7.9885 20160104 234021 4.986536 8.8201 30.4564 418.89 NaN NaN 2042.39 8.2359 NaN 83.60 2042.39 1922.65 418.89 19.63 1811.10 91.93 1.4414 7.9886 20160104 234036 4.986709 8.8195 30.4564 418.89 NaN NaN 2042.38 8.2359 NaN 83.60 2042.39 1922.65 418.89 19.63 1811.10 91.93 1.4414 7.9886 20160104 234051 4.986883 8.8194 30.4566 418.61 NaN NaN 2042.39 8.2359 NaN 83.60 2042.39 1922.57 418.61 19.61 1810.98 91.98 1.4421 7.9888 20160104 234106 4.987056 8.8193 30.4566 418.27 NaN NaN 2042.39 8.2359 NaN 83.60 2042.39 1922.46 418.27 19.60 1810.83 92.04 1.4431 7.9891 20160104 234121 4.987230 8.8188 30.4573 418.19 NaN NaN 2042.44 8.2359 NaN 83.60 2042.44 1922.48 418.19 19.60 1810.83 92.05 1.4433 7.9892 20160104 234136 4.987404 8.8186 30.4572 418.33 NaN NaN 2042.43 8.2359 NaN 83.60 2042.43 1922.52 418.33 19.60 1810.89 92.03 1.4429 7.9891 20160104 234151 4.987577 8.8186 30.4571 418.24 NaN NaN 2042.44 8.2359 NaN 83.60 2042.44 1922.50 418.24 19.60 1810.86 92.04 1.4432 7.9892 20160104 234206 4.987751 8.8186 30.4571 418.08 NaN NaN 2042.43 8.2359 NaN 83.60 2042.43 1922.44 418.08 19.59 1810.78 92.07 1.4436 7.9893 20160104 234221 4.987925 8.8185 30.4569 418.20 NaN NaN 2042.42 8.2359 NaN 83.60 2042.42 1922.47 418.20 19.60 1810.82 92.05 1.4432 7.9892 20160104 234236 4.988098 8.8186 30.4569 417.59 NaN NaN 2042.41 8.2359 NaN 83.60 2042.41 1922.27 417.59 19.57 1810.55 92.15 1.4449 7.9898 20160104 234251 4.988272 8.8191 30.4566 417.97 NaN NaN 2042.40 8.2359 NaN 83.60 2042.41 1922.39 417.97 19.59 1810.72 92.09 1.4439 7.9894 20160104 234306 4.988445 8.8200 30.4567 417.75 NaN NaN 2042.40 8.2359 NaN 83.60 2042.40 1922.30 417.75 19.57 1810.60 92.13 1.4445 7.9896 20160104 234321 4.988619 8.8206 30.4567 417.71 NaN NaN 2042.40 8.2359 NaN 83.60 2042.40 1922.29 417.71 19.57 1810.57 92.14 1.4447 7.9897 20160104 234336 4.988793 8.8216 30.4571 417.63 NaN NaN 2042.42 8.2359 NaN 83.60 2042.42 1922.28 417.63 19.57 1810.55 92.16 1.4450 7.9897 20160104 234351 4.988966 8.8222 30.4567 417.72 NaN NaN 2042.40 8.2359 NaN 83.60 2042.40 1922.28 417.72 19.57 1810.57 92.14 1.4448 7.9897 20160104 234406 4.989140 8.8246 30.4569 417.34 NaN NaN 2042.41 8.2359 NaN 83.60 2042.41 1922.16 417.34 19.55 1810.39 92.22 1.4459 7.9900 20160104 234421 4.989313 8.8288 30.4387 417.29 NaN NaN 2042.39 8.2359 NaN 83.60 2042.39 1922.16 417.29 19.55 1810.40 92.22 1.4462 7.9901 20160104 234436 4.989487 8.8315 30.4554 417.51 NaN NaN 2042.32 8.2359 NaN 83.60 2041.32 1921.20 417.51 19.56 1809.53 92.12 1.4444 7.9897 20160104 234451 4.989661 8.8341 30.4561 417.03 NaN NaN 2042.37 8.2359 NaN 83.60 2042.32 1921.94 417.03 19.53 1810.11 92.30 1.4472 7.9903 20160104 234506 4.989834 8.8358 30.4561 417.03 NaN NaN 2042.37 8.2359 NaN 83.60 2042.32 1921.94 417.03 19.53 1810.11 92.30 1.4472 7.9903 20160104 234521 4.990008 8.8368 30.4569 417.22 NaN NaN 2042.41 8.2359 NaN 83.60 2042.40 1922.05 417.22 19.54 1810.23 92.28 1.4469 7.9901 20160104 234536 4.990181 8.8382 30.4571 417.04 NaN NaN 2042.43 8.2359 NaN 83.60 2042.41 1922.00 417.04 19.53 1810.16 92.31 1.4475 7.9903 20160104 234551 4.990355 8.8386 30.4571 416.64 NaN NaN 2042.43 8.2359 NaN 83.60 2042.43 1921.88 416.64 19.51 1809.98 92.39 1.4487 7.9907 20160104 234606 4.990529 8.8405 30.4574 416.50 NaN NaN 2042.44 8.2359 NaN 83.60 2042.44 1921.84 416.50 19.50 1809.92 92.42 1.4492 7.9908 20160104 234621 4.990702 8.8412 30.4577 416.56 NaN NaN 2042.46 8.2359 NaN 83.60 2042.46 1921.87 416.56 19.50 1809.95 92.42 1.4491 7.9908 20160104 234636 4.990876 8.8415 30.4586 416.79 NaN NaN 2042.48 8.2359 NaN 83.60 2042.48 1921.96 416.79 19.51 1810.06 92.38 1.4485 7.9906 20160104 234651 4.991049 8.8415 30.4586 416.49 NaN NaN 2042.51 8.2359 NaN 83.60 2042.51 1921.89 416.49 19.50 1809.95 92.44 1.4494 7.9909 20160104 234706 4.991223 8.8417 30.4592 416.58 NaN NaN 2042.55 8.2359 NaN 83.60 2042.55 1921.95 416.58 19.50 1810.02 92.43 1.4492 7.9908 20160104 234721 4.991397 8.8435 30.4601 416.36 NaN NaN 2042.61 8.2359 NaN 83.60 2042.61 1921.92 416.36 19.49 1809.96 92.47 1.4500 7.9910 20160104 234736 4.991570 8.8443 30.4611 416.45 NaN NaN 2042.67 8.2359 NaN 83.60 2042.63 1921.96 416.45 19.50 1810.00 92.47 1.4498 7.9909 20160104 234751 4.991744 8.8445 30.4611 416.27 NaN NaN 2042.67 8.2359 NaN 83.60 2042.67 1921.93 416.27 19.49 1809.94 92.50 1.4504 7.9911 20160104 234806 4.991917 8.8449 30.4620 416.43 NaN NaN 2042.72 8.2359 NaN 83.60 2042.72 1922.07 416.43 19.50 1810.11 92.46 1.4500 7.9910 20160104 234821 4.992091 8.8439 30.4616 416.22 NaN NaN 2042.70 8.2359 NaN 83.60 2041.95 1921.28 416.22 19.49 1809.34 92.45 1.4496 7.9910 20160104 234836 4.992265 8.8444 30.4616 416.34 NaN NaN 2042.70 8.2359 NaN 83.60 2042.70 1921.98 416.34 19.49 1810.00 92.49 1.4503 7.9910 20160104 234851 4.992438 8.8443 30.4626 416.13 NaN NaN 2042.72 8.2359 NaN 83.60 2042.72 1921.93 416.13 19.48 1809.92 92.53 1.4509 7.9912 20160104 234906 4.992612 8.8434 30.4636 416.16 NaN NaN 2042.76 8.2359 NaN 83.60 2042.76 1921.98 416.16 19.48 1809.97 92.53 1.4508 7.9912 20160104 234921 4.992785 8.8427 30.4636 416.16 NaN NaN 2042.82 8.2359 NaN 83.60 2042.76 1921.98 416.16 19.48 1809.97 92.53 1.4508 7.9912 20160104 234936 4.992959 8.8427 30.4646 416.18 NaN NaN 2042.88 8.2359 NaN 83.60 2042.86 1922.07 416.18 19.48 1810.06 92.53 1.4508 7.9912 20160104 234951 4.993133 8.8426 30.4650 416.33 NaN NaN 2042.88 8.2359 NaN 83.60 2042.88 1922.14 416.33 19.49 1810.14 92.51 1.4504 7.9911 20160104 235006 4.993306 8.8427 30.4650 416.33 NaN NaN 2042.90 8.2359 NaN 83.60 2042.90 1922.15 416.33 19.49 1810.15 92.51 1.4505 7.9911 20160104 235021 4.993480 8.8436 30.4652 416.14 NaN NaN 2042.91 8.2359 NaN 83.60 2042.91 1922.10 416.14 19.48 1810.07 92.55 1.4510 7.9912 20160104 235036 4.993653 8.8444 30.4655 415.86 NaN NaN 2042.93 8.2359 NaN 83.60 2042.92 1922.02 415.86 19.47 1809.95 92.60 1.4519 7.9915 20160104 235051 4.993827 8.8444 30.4659 416.06 NaN NaN 2042.95 8.2359 NaN 83.60 2042.93 1922.09 416.06 19.48 1810.05 92.57 1.4513 7.9913 20160104 235106 4.994001 8.8441 30.4659 415.88 NaN NaN 2042.95 8.2359 NaN 83.60 2042.95 1922.05 415.88 19.47 1809.98 92.60 1.4519 7.9915 20160104 235121 4.994174 8.8437 30.4663 415.99 NaN NaN 2042.98 8.2359 NaN 83.60 2042.98 1922.11 415.99 19.47 1810.05 92.58 1.4516 7.9914 20160104 235136 4.994348 8.8439 30.4665 415.92 NaN NaN 2042.99 8.2359 NaN 83.60 2042.99 1922.10 415.92 19.47 1810.03 92.60 1.4518 7.9915 20160104 235151 4.994521 8.8439 30.4665 415.98 NaN NaN 2042.99 8.2359 NaN 83.60 2042.99 1922.12 415.98 19.47 1810.06 92.59 1.4516 7.9914 20160104 235206 4.994695 8.8440 30.4668 415.69 NaN NaN 2043.01 8.2359 NaN 83.60 2043.01 1922.04 415.69 19.46 1809.94 92.64 1.4525 7.9917 20160104 235221 4.994869 8.8445 30.4483 416.01 NaN NaN 2043.03 8.2359 NaN 83.60 2043.03 1922.22 416.01 19.48 1810.18 92.56 1.4515 7.9914 20160104 235236 4.995042 8.8452 30.4663 415.75 NaN NaN 2042.98 8.2359 NaN 83.60 2041.89 1921.06 415.75 19.46 1809.06 92.54 1.4509 7.9914 20160104 235251 4.995216 8.8452 30.4663 415.57 NaN NaN 2042.98 8.2359 NaN 83.60 2042.98 1921.97 415.57 19.45 1809.85 92.66 1.4528 7.9918 20160104 235306 4.995389 8.8460 30.4675 415.29 NaN NaN 2043.05 8.2359 NaN 83.60 2043.03 1921.92 415.29 19.44 1809.76 92.72 1.4537 7.9921 20160104 235321 4.995563 8.8468 30.4675 415.95 NaN NaN 2043.05 8.2359 NaN 83.60 2043.05 1922.14 415.95 19.47 1810.06 92.61 1.4520 7.9914 20160104 235336 4.995737 8.8482 30.4675 415.95 NaN NaN 2043.05 8.2359 NaN 83.60 2043.05 1922.14 415.95 19.47 1810.06 92.61 1.4520 7.9914 20160104 235351 4.995910 8.8498 30.4674 415.31 NaN NaN 2043.04 8.2359 NaN 83.60 2043.04 1921.93 415.31 19.44 1809.76 92.72 1.4538 7.9920 20160104 235406 4.996084 8.8506 30.4671 415.24 NaN NaN 2043.03 8.2359 NaN 83.60 2043.03 1921.88 415.24 19.44 1809.71 92.74 1.4541 7.9921 20160104 235421 4.996257 8.8514 30.4669 415.35 NaN NaN 2043.01 8.2359 NaN 83.60 2043.02 1921.91 415.35 19.44 1809.75 92.72 1.4538 7.9920 20160104 235436 4.996431 8.8524 30.4671 415.38 NaN NaN 2043.02 8.2359 NaN 83.60 2043.01 1921.91 415.38 19.44 1809.74 92.72 1.4538 7.9920 20160104 235451 4.996605 8.8534 30.4667 415.32 NaN NaN 2043.00 8.2359 NaN 83.60 2043.02 1921.89 415.32 19.44 1809.71 92.74 1.4540 7.9920 20160104 235506 4.996778 8.8538 30.4667 415.35 NaN NaN 2043.00 8.2359 NaN 83.60 2043.00 1921.88 415.35 19.44 1809.71 92.73 1.4540 7.9920 20160104 235521 4.996952 8.8565 30.4664 415.15 NaN NaN 2042.98 8.2359 NaN 83.60 2042.98 1921.79 415.15 19.43 1809.59 92.77 1.4546 7.9922 20160104 235536 4.997125 8.8570 30.4655 415.34 NaN NaN 2042.93 8.2359 NaN 83.60 2042.93 1921.80 415.34 19.44 1809.62 92.74 1.4541 7.9920 20160104 235551 4.997299 8.8575 30.4648 415.15 NaN NaN 2042.90 8.2359 NaN 83.60 2042.90 1921.71 415.15 19.43 1809.51 92.77 1.4546 7.9922 20160104 235606 4.997473 8.8578 30.4648 414.47 NaN NaN 2042.89 8.2359 NaN 83.60 2042.89 1921.48 414.47 19.39 1809.20 92.89 1.4565 7.9928 20160104 235621 4.997646 8.8582 30.4545 414.78 NaN NaN 2042.27 8.2359 NaN 83.60 2042.88 1921.63 414.78 19.41 1809.40 92.81 1.4555 7.9926 20160104 235636 4.997820 8.8577 30.4545 414.71 NaN NaN 2042.27 8.2359 NaN 83.60 2042.27 1921.01 414.71 19.41 1808.81 92.79 1.4550 7.9925 20160104 235651 4.997993 8.8571 30.4631 414.43 NaN NaN 2042.78 8.2359 NaN 83.60 2042.78 1921.38 414.43 19.39 1809.10 92.89 1.4564 7.9928 20160104 235706 4.998167 8.8562 30.4646 414.76 NaN NaN 2042.88 8.2359 NaN 83.60 2042.87 1921.57 414.76 19.41 1809.32 92.83 1.4556 7.9925 20160104 235721 4.998341 8.8554 30.4650 414.81 NaN NaN 2042.90 8.2359 NaN 83.60 2042.88 1921.59 414.81 19.41 1809.36 92.82 1.4554 7.9925 20160104 235736 4.998514 8.8547 30.4652 414.70 NaN NaN 2042.90 8.2359 NaN 83.60 2042.90 1921.58 414.70 19.41 1809.33 92.84 1.4557 7.9926 20160104 235751 4.998688 8.8550 30.4652 414.75 NaN NaN 2042.91 8.2359 NaN 83.60 2042.91 1921.61 414.75 19.41 1809.36 92.83 1.4556 7.9926 20160104 235806 4.998861 8.8547 30.4650 414.56 NaN NaN 2042.90 8.2359 NaN 83.60 2042.90 1921.54 414.56 19.40 1809.27 92.87 1.4561 7.9927 20160104 235821 4.999035 8.8543 30.4650 414.56 NaN NaN 2042.90 8.2359 NaN 83.60 2042.90 1921.54 414.56 19.40 1809.27 92.87 1.4561 7.9927 20160104 235836 4.999209 8.8545 30.4650 414.25 NaN NaN 2042.90 8.2359 NaN 83.60 2042.90 1921.44 414.25 19.39 1809.13 92.92 1.4569 7.9930 20160104 235851 4.999382 8.8551 30.4651 414.20 NaN NaN 2042.91 8.2359 NaN 83.60 2042.90 1921.42 414.20 19.38 1809.11 92.93 1.4571 7.9931 20160104 235906 4.999556 8.8549 30.4651 414.43 NaN NaN 2042.91 8.2359 NaN 83.60 2042.91 1921.50 414.43 19.39 1809.21 92.89 1.4565 7.9929 20160104 235921 4.999729 8.8548 30.4656 414.28 NaN NaN 2042.94 8.2359 NaN 83.60 2042.94 1921.48 414.28 19.39 1809.17 92.92 1.4569 7.9930 20160104 235936 4.999903 8.8548 30.4674 414.17 NaN NaN 2043.04 8.2359 NaN 83.60 2043.01 1921.50 414.17 19.38 1809.17 92.95 1.4573 7.9931 20160104 235951 5.000077 8.8552 30.4674 414.08 NaN NaN 2043.04 8.2359 NaN 83.60 2043.04 1921.50 414.08 19.38 1809.16 92.97 1.4577 7.9932 20160105 000006 5.000250 8.8565 30.4468 NaN NaN NaN 2041.81 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000021 5.000424 8.8567 30.4468 NaN NaN NaN 2041.81 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000036 5.000597 8.8575 30.4676 NaN NaN NaN 2043.06 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000051 5.000771 8.8587 30.4671 NaN NaN NaN 2043.03 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000106 5.000945 8.8587 30.4671 NaN NaN NaN 2043.03 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000121 5.001118 8.8601 30.4674 NaN NaN NaN 2043.04 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000136 5.001292 8.8605 30.4676 NaN NaN NaN 2043.06 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000151 5.001465 8.8617 30.4672 NaN NaN NaN 2043.06 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000206 5.001639 8.8625 30.4672 NaN NaN NaN 2043.03 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000221 5.001813 8.8634 30.4670 NaN NaN NaN 2043.02 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000236 5.001986 8.8649 30.4675 NaN 1908.30 2028.40 2043.04 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000251 5.002160 8.8658 30.4675 NaN 1905.57 2025.36 2043.05 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000306 5.002333 8.8668 30.4679 NaN NaN NaN 2043.07 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000321 5.002507 8.8668 30.4680 NaN NaN NaN 2043.08 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000336 5.002681 8.8695 30.4685 NaN NaN NaN 2043.11 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000351 5.002854 8.8699 30.4687 NaN NaN NaN 2043.12 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000406 5.003028 8.8715 30.4687 NaN NaN NaN 2043.12 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000421 5.003201 8.8726 30.4687 NaN NaN NaN 2043.12 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000436 5.003375 8.8732 30.4674 NaN NaN NaN 2043.04 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000451 5.003549 8.8734 30.4674 NaN NaN NaN 2043.04 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000506 5.003722 8.8739 30.4682 NaN NaN NaN 2043.09 8.2359 NaN 83.60 2043.11 1921.56 414.08 19.38 1809.20 92.98 1.4578 7.9932 20160105 000521 5.003896 8.8746 30.4674 420.64 NaN NaN 2043.05 8.2359 NaN 83.60 2043.07 1923.47 420.64 19.67 1811.92 91.88 1.4407 7.9871 20160105 000536 5.004070 8.8746 30.4674 420.64 NaN NaN 2043.05 8.2359 NaN 83.60 2043.07 1923.47 420.64 19.67 1811.92 91.88 1.4407 7.9871 20160105 000551 5.004243 8.8756 30.4678 417.96 NaN NaN 2043.07 8.2359 NaN 83.60 2043.07 1922.63 417.96 19.55 1810.74 92.35 1.4481 7.9896 20160105 000606 5.004417 8.8763 30.4687 416.93 NaN NaN 2043.12 8.2359 NaN 83.60 2043.12 1922.35 416.93 19.50 1810.31 92.54 1.4510 7.9906 20160105 000621 5.004590 8.8765 30.4696 416.12 NaN NaN 2043.18 8.2359 NaN 83.60 2043.18 1922.14 416.12 19.46 1809.99 92.69 1.4534 7.9913 20160105 000636 5.004764 8.8766 30.4695 415.68 NaN NaN 2043.17 8.2359 NaN 83.60 2043.19 1922.01 415.68 19.44 1809.80 92.77 1.4546 7.9918 20160105 000651 5.004938 8.8765 30.4691 415.77 NaN NaN 2043.14 8.2359 NaN 83.60 2043.17 1922.03 415.77 19.44 1809.83 92.75 1.4543 7.9917 20160105 000706 5.005111 8.8764 30.4691 415.54 NaN NaN 2043.14 8.2359 NaN 83.60 2043.14 1921.93 415.54 19.43 1809.71 92.79 1.4549 7.9919 20160105 000721 5.005285 8.8767 30.4689 415.67 NaN NaN 2043.13 8.2359 NaN 83.60 2043.12 1921.96 415.67 19.44 1809.75 92.77 1.4546 7.9918 20160105 000736 5.005458 8.8776 30.4690 415.91 NaN NaN 2043.14 8.2359 NaN 83.60 2043.13 1922.03 415.91 19.45 1809.86 92.73 1.4539 7.9915 20160105 000751 5.005632 8.8784 30.4690 415.83 NaN NaN 2043.14 8.2359 NaN 83.60 2043.14 1922.01 415.83 19.44 1809.82 92.75 1.4542 7.9916 20160105 000806 5.005806 8.8785 30.4689 416.02 NaN NaN 2043.13 8.2359 NaN 83.60 2043.13 1922.06 416.02 19.45 1809.89 92.71 1.4537 7.9914 20160105 000821 5.005979 8.8790 30.4578 416.33 NaN NaN 2042.47 8.2359 NaN 83.60 2043.13 1922.19 416.33 19.47 1810.07 92.65 1.4528 7.9912 20160105 000836 5.006153 8.8796 30.4667 416.45 NaN NaN 2043.00 8.2359 NaN 83.60 2042.47 1921.60 416.45 19.47 1809.55 92.58 1.4517 7.9909 20160105 000851 5.006326 8.8798 30.4667 416.63 NaN NaN 2043.00 8.2359 NaN 83.60 2043.00 1922.13 416.63 19.48 1810.06 92.60 1.4519 7.9908 20160105 000906 5.006500 8.8803 30.4685 416.68 NaN NaN 2043.14 8.2359 NaN 83.60 2043.14 1922.27 416.68 19.48 1810.18 92.60 1.4520 7.9908 20160105 000921 5.006674 8.8801 30.4685 416.47 NaN NaN 2043.11 8.2359 NaN 83.60 2043.11 1922.18 416.47 19.47 1810.07 92.63 1.4525 7.9910 20160105 000936 5.006847 8.8798 30.4667 416.48 NaN NaN 2043.00 8.2359 NaN 83.60 2043.04 1922.13 416.48 19.47 1810.03 92.63 1.4524 7.9910 20160105 000951 5.007021 8.8791 30.4659 416.48 NaN NaN 2042.96 8.2359 NaN 83.60 2043.04 1922.13 416.48 19.47 1810.03 92.63 1.4524 7.9910 20160105 001006 5.007194 8.8786 30.4659 416.66 NaN NaN 2042.96 8.2359 NaN 83.60 2042.96 1922.11 416.66 19.48 1810.05 92.58 1.4517 7.9908 20160105 001021 5.007368 8.8781 30.4648 416.69 NaN NaN 2042.89 8.2359 NaN 83.60 2042.89 1922.09 416.69 19.49 1810.05 92.56 1.4514 7.9908 20160105 001036 5.007542 8.8780 30.4625 416.79 NaN NaN 2042.75 8.2359 NaN 83.60 2042.75 1921.98 416.79 19.49 1809.96 92.53 1.4510 7.9906 20160105 001051 5.007715 8.8791 30.4646 416.59 NaN NaN 2042.87 8.2359 NaN 83.60 2042.87 1922.02 416.59 19.48 1809.96 92.58 1.4517 7.9909 20160105 001106 5.007889 8.8793 30.4650 416.50 NaN NaN 2042.90 8.2359 NaN 83.60 2042.90 1922.01 416.50 19.48 1809.93 92.61 1.4521 7.9909 20160105 001121 5.008062 8.8793 30.4646 416.71 NaN NaN 2042.88 8.2359 NaN 83.60 2042.91 1922.09 416.71 19.49 1810.03 92.57 1.4515 7.9907 20160105 001136 5.008236 8.8789 30.4646 416.85 NaN NaN 2042.88 8.2359 NaN 83.60 2042.88 1922.10 416.85 19.49 1810.07 92.54 1.4511 7.9906 20160105 001151 5.008410 8.8783 30.4639 416.63 NaN NaN 2042.83 8.2359 NaN 83.60 2042.83 1922.00 416.63 19.48 1809.95 92.57 1.4516 7.9908 20160105 001206 5.008583 8.8776 30.4624 416.52 NaN NaN 2042.74 8.2359 NaN 83.60 2042.74 1921.93 416.52 19.48 1809.89 92.57 1.4516 7.9909 20160105 001221 5.008757 8.8770 30.4543 416.39 NaN NaN 2042.26 8.2359 NaN 83.60 2042.26 1921.43 416.39 19.47 1809.40 92.56 1.4514 7.9909 20160105 001236 5.008930 8.8770 30.4594 416.11 NaN NaN 2042.56 8.2359 NaN 83.60 2042.58 1921.63 416.11 19.46 1809.54 92.63 1.4526 7.9913 20160105 001251 5.009104 8.8765 30.4594 416.08 NaN NaN 2042.56 8.2359 NaN 83.60 2042.56 1921.61 416.08 19.46 1809.52 92.64 1.4526 7.9913 20160105 001306 5.009278 8.8766 30.4598 416.27 NaN NaN 2042.59 8.2359 NaN 83.60 2042.57 1921.67 416.27 19.47 1809.61 92.60 1.4521 7.9911 20160105 001321 5.009451 8.8765 30.4598 415.88 NaN NaN 2042.59 8.2359 NaN 83.60 2042.59 1921.57 415.88 19.45 1809.45 92.67 1.4532 7.9915 20160105 001336 5.009625 8.8773 30.4611 415.83 NaN NaN 2042.62 8.2359 NaN 83.60 2042.62 1921.57 415.83 19.45 1809.44 92.69 1.4534 7.9915 20160105 001351 5.009798 8.8780 30.4611 415.74 NaN NaN 2042.67 8.2359 NaN 83.60 2042.67 1921.60 415.74 19.44 1809.45 92.71 1.4537 7.9916 20160105 001406 5.009972 8.8782 30.4597 415.81 NaN NaN 2042.43 8.2359 NaN 83.60 2042.43 1921.39 415.81 19.44 1809.27 92.68 1.4533 7.9915 20160105 001421 5.010146 8.8801 30.4597 414.89 NaN NaN 2042.59 8.2359 NaN 83.60 2042.43 1921.39 415.81 19.44 1809.27 92.68 1.4533 7.9915 20160105 001436 5.010319 8.8806 30.4616 414.89 NaN NaN 2042.70 8.2359 NaN 83.60 2042.59 1921.24 414.89 19.40 1808.97 92.86 1.4562 7.9924 20160105 001451 5.010493 8.8814 30.4616 415.33 NaN NaN 2042.70 8.2359 NaN 83.60 2042.70 1921.47 415.33 19.42 1809.25 92.80 1.4551 7.9920 20160105 001506 5.010666 8.8828 30.4622 415.16 NaN NaN 2042.73 8.2359 NaN 83.60 2042.73 1921.43 415.16 19.41 1809.19 92.83 1.4557 7.9922 20160105 001521 5.010840 8.8839 30.4627 414.77 NaN NaN 2042.76 8.2359 NaN 83.60 2042.76 1921.33 414.77 19.39 1809.03 92.91 1.4569 7.9926 20160105 001536 5.011014 8.8844 30.4631 415.02 NaN NaN 2042.78 8.2359 NaN 83.60 2042.78 1921.42 415.02 19.40 1809.14 92.87 1.4563 7.9923 20160105 001551 5.011187 8.8852 30.4633 414.56 NaN NaN 2042.80 8.2359 NaN 83.60 2042.80 1921.30 414.56 19.38 1808.97 92.95 1.4576 7.9928 20160105 001606 5.011361 8.8868 30.4614 414.69 NaN NaN 2042.68 8.2359 NaN 83.60 2042.68 1921.22 414.69 19.39 1808.90 92.93 1.4572 7.9926 20160105 001621 5.011534 8.8878 30.4644 415.01 NaN NaN 2042.87 8.2359 NaN 83.60 2042.82 1921.43 415.01 19.40 1809.14 92.89 1.4566 7.9923 20160105 001636 5.011708 8.8887 30.4644 415.15 NaN NaN 2042.87 8.2359 NaN 83.60 2042.87 1921.51 415.15 19.41 1809.23 92.87 1.4563 7.9922 20160105 001651 5.011882 8.8896 30.4654 414.54 NaN NaN 2042.92 8.2359 NaN 83.60 2042.92 1921.36 414.54 19.38 1808.99 92.99 1.4581 7.9928 20160105 001706 5.012055 8.8903 30.4652 414.53 NaN NaN 2042.93 8.2359 NaN 83.60 2042.91 1921.34 414.53 19.38 1808.97 93.00 1.4582 7.9928 20160105 001721 5.012229 8.8918 30.4655 414.66 NaN NaN 2042.93 8.2359 NaN 83.60 2042.93 1921.40 414.66 19.38 1809.04 92.98 1.4579 7.9927 20160105 001736 5.012402 8.8926 30.4622 414.85 NaN NaN 2042.73 8.2359 NaN 83.60 2042.59 1921.16 414.85 19.39 1808.86 92.91 1.4570 7.9925 20160105 001751 5.012576 8.8936 30.4637 414.68 NaN NaN 2042.73 8.2359 NaN 83.60 2042.73 1921.22 414.68 19.38 1808.88 92.96 1.4577 7.9926 20160105 001806 5.012750 8.8934 30.4637 414.37 NaN NaN 2042.82 8.2359 NaN 83.60 2042.82 1921.19 414.37 19.37 1808.80 93.03 1.4587 7.9929 20160105 001821 5.012923 8.8939 30.4659 414.36 NaN NaN 2042.97 8.2359 NaN 83.60 2042.97 1921.32 414.36 19.37 1808.91 93.04 1.4590 7.9930 20160105 001836 5.013097 8.8940 30.4659 414.36 NaN NaN 2042.95 8.2359 NaN 83.60 2042.95 1921.30 414.36 19.37 1808.89 93.04 1.4590 7.9930 20160105 001851 5.013270 8.8942 30.4662 414.36 NaN NaN 2042.97 8.2359 NaN 83.60 2042.95 1921.30 414.36 19.37 1808.89 93.04 1.4590 7.9930 20160105 001906 5.013444 8.8944 30.4657 414.17 NaN NaN 2042.94 8.2359 NaN 83.60 2042.94 1921.23 414.17 19.36 1808.80 93.08 1.4595 7.9932 20160105 001921 5.013618 8.8944 30.4600 414.57 NaN NaN 2042.60 8.2359 NaN 83.60 2042.60 1921.07 414.57 19.38 1808.73 92.97 1.4579 7.9927 20160105 001936 5.013791 8.8951 30.4660 414.55 NaN NaN 2042.96 8.2359 NaN 83.60 2042.96 1921.37 414.55 19.37 1808.98 93.01 1.4585 7.9928 20160105 001951 5.013965 8.8952 30.4660 414.38 NaN NaN 2042.96 8.2359 NaN 83.60 2042.96 1921.31 414.38 19.37 1808.90 93.04 1.4590 7.9930 20160105 002006 5.014138 8.8954 30.4656 414.98 NaN NaN 2042.96 8.2359 NaN 83.60 2042.96 1921.50 414.98 19.39 1809.17 92.94 1.4573 7.9924 20160105 002021 5.014312 8.8955 30.4653 414.59 NaN NaN 2042.93 8.2359 NaN 83.60 2042.93 1921.35 414.59 19.38 1808.97 93.00 1.4584 7.9928 20160105 002036 5.014486 8.8956 30.4653 414.46 NaN NaN 2042.92 8.2359 NaN 83.60 2042.92 1921.30 414.46 19.37 1808.90 93.03 1.4587 7.9929 20160105 002051 5.014659 8.8958 30.4646 414.91 NaN NaN 2042.88 8.2359 NaN 83.60 2042.90 1921.42 414.91 19.39 1809.09 92.95 1.4575 7.9925 20160105 002106 5.014833 8.8969 30.4569 415.02 NaN NaN 2042.41 8.2359 NaN 83.60 2042.88 1921.46 415.02 19.40 1809.15 92.91 1.4571 7.9924 20160105 002121 5.015006 8.8972 30.4608 414.82 NaN NaN 2042.65 8.2359 NaN 83.60 2042.41 1920.97 414.82 19.39 1808.66 92.92 1.4571 7.9925 20160105 002136 5.015180 8.8972 30.4607 414.75 NaN NaN 2042.64 8.2359 NaN 83.60 2042.65 1921.15 414.75 19.38 1808.82 92.95 1.4576 7.9926 20160105 002151 5.015354 8.8975 30.4603 414.40 NaN NaN 2042.64 8.2359 NaN 83.60 2042.64 1921.04 414.40 19.37 1808.66 93.01 1.4586 7.9929 20160105 002206 5.015527 8.8979 30.4603 415.20 NaN NaN 2042.62 8.2359 NaN 83.60 2042.62 1921.26 415.20 19.40 1808.99 92.87 1.4564 7.9921 20160105 002221 5.015701 8.8985 30.4609 414.95 NaN NaN 2042.65 8.2359 NaN 83.60 2042.65 1921.21 414.95 19.39 1808.90 92.92 1.4571 7.9924 20160105 002236 5.015874 8.8993 30.4609 414.97 NaN NaN 2042.65 8.2359 NaN 83.60 2042.65 1921.21 414.97 19.39 1808.90 92.92 1.4571 7.9924 20160105 002251 5.016048 8.8995 30.4604 414.99 NaN NaN 2042.65 8.2359 NaN 83.60 2042.65 1921.22 414.99 19.39 1808.91 92.92 1.4571 7.9923 20160105 002306 5.016222 8.8996 30.4597 415.35 NaN NaN 2042.59 8.2359 NaN 83.60 2042.62 1921.31 415.35 19.41 1809.05 92.85 1.4560 7.9920 20160105 002321 5.016395 8.8998 30.4597 415.35 NaN NaN 2042.59 8.2359 NaN 83.60 2042.62 1921.31 415.35 19.41 1809.05 92.85 1.4560 7.9920 20160105 002336 5.016569 8.8998 30.4595 415.05 NaN NaN 2042.57 8.2359 NaN 83.60 2042.57 1921.17 415.05 19.39 1808.87 92.90 1.4568 7.9923 20160105 002351 5.016742 8.9000 30.4586 415.18 NaN NaN 2042.54 8.2359 NaN 83.60 2042.54 1921.18 415.18 19.40 1808.91 92.87 1.4564 7.9922 20160105 002406 5.016916 8.9001 30.4586 415.67 NaN NaN 2042.52 8.2359 NaN 83.60 2042.52 1921.32 415.67 19.42 1809.11 92.78 1.4550 7.9917 20160105 002421 5.017090 8.9004 30.4584 415.64 NaN NaN 2042.51 8.2359 NaN 83.60 2042.51 1921.30 415.64 19.42 1809.09 92.79 1.4551 7.9917 20160105 002436 5.017263 8.9007 30.4579 415.40 NaN NaN 2042.47 8.2359 NaN 83.60 2042.47 1921.19 415.40 19.41 1808.95 92.83 1.4557 7.9919 20160105 002451 5.017437 8.9006 30.4576 415.80 NaN NaN 2042.46 8.2359 NaN 83.60 2042.46 1921.30 415.80 19.43 1809.12 92.76 1.4546 7.9916 20160105 002506 5.017610 8.9002 30.4577 415.90 NaN NaN 2042.46 8.2359 NaN 83.60 2042.46 1921.34 415.90 19.43 1809.16 92.74 1.4543 7.9915 20160105 002521 5.017784 8.8996 30.4577 416.12 NaN NaN 2042.46 8.2359 NaN 83.60 2042.46 1921.41 416.12 19.44 1809.27 92.70 1.4537 7.9913 20160105 002536 5.017958 8.8988 30.4577 416.06 NaN NaN 2042.46 8.2359 NaN 83.60 2042.47 1921.40 416.06 19.44 1809.25 92.71 1.4538 7.9913 20160105 002551 5.018131 8.8987 30.4571 416.27 NaN NaN 2042.46 8.2359 NaN 83.60 2042.46 1921.47 416.27 19.45 1809.35 92.67 1.4532 7.9911 20160105 002606 5.018305 8.8977 30.4566 416.05 NaN NaN 2042.40 8.2359 NaN 83.60 2042.42 1921.37 416.05 19.44 1809.23 92.70 1.4537 7.9913 20160105 002621 5.018479 8.8971 30.4558 416.48 NaN NaN 2042.35 8.2359 NaN 83.60 2042.40 1921.49 416.48 19.46 1809.41 92.62 1.4524 7.9909 20160105 002636 5.018652 8.8954 30.4558 416.78 NaN NaN 2042.35 8.2359 NaN 83.60 2042.35 1921.55 416.78 19.48 1809.51 92.55 1.4514 7.9906 20160105 002651 5.018826 8.8944 30.4547 417.03 NaN NaN 2042.28 8.2359 NaN 83.60 2042.31 1921.60 417.03 19.49 1809.60 92.50 1.4506 7.9904 20160105 002706 5.018999 8.8933 30.4547 416.84 NaN NaN 2042.28 8.2359 NaN 83.60 2042.28 1921.52 416.84 19.48 1809.51 92.53 1.4510 7.9906 20160105 002721 5.019173 8.8914 30.4526 417.18 NaN NaN 2042.15 8.2359 NaN 83.60 2042.22 1921.59 417.18 19.50 1809.64 92.45 1.4499 7.9902 20160105 002736 5.019347 8.8896 30.4516 417.40 NaN NaN 2042.15 8.2359 NaN 83.60 2042.15 1921.61 417.40 19.51 1809.70 92.40 1.4491 7.9900 20160105 002751 5.019520 8.8874 30.4503 417.18 NaN NaN 2042.02 8.2359 NaN 83.60 2042.10 1921.51 417.18 19.50 1809.57 92.43 1.4495 7.9902 20160105 002806 5.019694 8.8849 30.4503 417.18 NaN NaN 2042.02 8.2359 NaN 83.60 2042.10 1921.51 417.18 19.50 1809.57 92.43 1.4495 7.9902 20160105 002821 5.019867 8.8827 30.4477 417.62 NaN NaN 2041.86 8.2359 NaN 83.60 2041.92 1921.51 417.62 19.53 1809.66 92.33 1.4479 7.9898 20160105 002836 5.020041 8.8810 30.4477 417.57 NaN NaN 2041.86 8.2359 NaN 83.60 2041.86 1921.55 417.57 19.53 1809.74 92.28 1.4476 7.9899 20160105 002851 5.020215 8.8784 30.4317 417.34 NaN NaN 2040.90 8.2359 NaN 83.60 2040.90 1920.58 417.34 19.52 1808.80 92.25 1.4470 7.9899 20160105 002906 5.020388 8.8764 30.4351 417.76 NaN NaN 2041.11 8.2359 NaN 83.60 2041.11 1920.90 417.76 19.54 1809.17 92.19 1.4459 7.9895 20160105 002921 5.020562 8.8751 30.4336 418.19 NaN NaN 2041.02 8.2359 NaN 83.60 2041.02 1920.97 418.19 19.56 1809.31 92.10 1.4445 7.9891 20160105 002936 5.020735 8.8733 30.4330 418.01 NaN NaN 2040.98 8.2359 NaN 83.60 2040.98 1920.89 418.01 19.55 1809.22 92.12 1.4449 7.9892 20160105 002951 5.020909 8.8723 30.4322 418.25 NaN NaN 2040.93 8.2359 NaN 83.60 2040.93 1920.94 418.25 19.57 1809.30 92.07 1.4440 7.9890 20160105 003006 5.021083 8.8712 30.4316 418.24 NaN NaN 2040.92 8.2359 NaN 83.60 2040.92 1920.93 418.24 19.57 1809.30 92.06 1.4440 7.9890 20160105 003021 5.021256 8.8706 30.4316 418.36 NaN NaN 2040.90 8.2359 NaN 83.60 2040.90 1920.95 418.36 19.57 1809.34 92.04 1.4436 7.9889 20160105 003036 5.021430 8.8699 30.4318 418.99 NaN NaN 2040.90 8.2359 NaN 83.60 2040.90 1921.16 418.99 19.60 1809.63 91.93 1.4418 7.9883 20160105 003051 5.021603 8.8704 30.4318 418.50 NaN NaN 2040.90 8.2359 NaN 83.60 2040.90 1921.01 418.50 19.58 1809.42 92.01 1.4432 7.9888 20160105 003106 5.021777 8.8692 30.4308 418.76 NaN NaN 2040.85 8.2359 NaN 83.60 2040.85 1921.04 418.76 19.59 1809.49 91.96 1.4423 7.9885 20160105 003121 5.021951 8.8669 30.4280 419.14 NaN NaN 2040.68 8.2359 NaN 83.60 2040.78 1921.12 419.14 19.61 1809.63 91.88 1.4411 7.9881 20160105 003136 5.022124 8.8645 30.4256 418.84 NaN NaN 2040.54 8.2359 NaN 83.60 2040.68 1920.96 418.84 19.60 1809.45 91.91 1.4416 7.9884 20160105 003151 5.022298 8.8615 30.4256 418.99 NaN NaN 2040.54 8.2359 NaN 83.60 2040.54 1920.90 418.99 19.61 1809.43 91.86 1.4408 7.9883 20160105 003206 5.022471 8.8571 30.4214 418.78 NaN NaN 2040.42 8.2359 NaN 83.60 2040.42 1920.76 418.78 19.60 1809.29 91.87 1.4410 7.9884 20160105 003221 5.022645 8.8533 30.4193 419.79 NaN NaN 2040.16 8.2359 NaN 83.60 2040.28 1920.98 419.79 19.65 1809.66 91.66 1.4378 7.9875 20160105 003236 5.022819 8.8499 30.4193 419.44 NaN NaN 2040.16 8.2359 NaN 83.60 2040.16 1920.78 419.44 19.64 1809.44 91.70 1.4384 7.9878 20160105 003251 5.022992 8.8482 30.4180 419.44 NaN NaN 2040.08 8.2359 NaN 83.60 2040.16 1920.78 419.44 19.64 1809.44 91.70 1.4384 7.9878 20160105 003306 5.023166 8.8477 30.4177 419.71 NaN NaN 2040.06 8.2359 NaN 83.60 2040.07 1920.79 419.71 19.65 1809.50 91.64 1.4374 7.9875 20160105 003321 5.023339 8.8462 30.4177 419.34 NaN NaN 2040.06 8.2359 NaN 83.60 2040.06 1920.68 419.34 19.63 1809.34 91.70 1.4384 7.9878 20160105 003336 5.023513 8.8454 30.4175 419.28 NaN NaN 2040.05 8.2359 NaN 83.60 2040.05 1920.66 419.28 19.63 1809.32 91.70 1.4384 7.9879 20160105 003351 5.023687 8.8441 30.4171 419.71 NaN NaN 2040.02 8.2359 NaN 83.60 2040.02 1920.77 419.71 19.65 1809.49 91.62 1.4372 7.9875 20160105 003406 5.023860 8.8430 30.4166 419.91 NaN NaN 2040.00 8.2359 NaN 83.60 2040.00 1920.82 419.91 19.66 1809.57 91.58 1.4365 7.9873 20160105 003421 5.024034 8.8419 30.4164 419.53 NaN NaN 2039.98 8.2359 NaN 83.60 2039.98 1920.69 419.53 19.65 1809.41 91.64 1.4375 7.9876 20160105 003436 5.024207 8.8415 30.4156 419.78 NaN NaN 2039.94 8.2359 NaN 83.60 2039.94 1920.74 419.78 19.66 1809.49 91.59 1.4367 7.9874 20160105 003451 5.024381 8.8374 30.4143 419.96 NaN NaN 2039.86 8.2359 NaN 83.60 2039.86 1920.75 419.96 19.67 1809.54 91.54 1.4359 7.9872 20160105 003506 5.024555 8.8338 30.4130 419.73 NaN NaN 2039.78 8.2359 NaN 83.60 2039.78 1920.63 419.73 19.66 1809.41 91.56 1.4362 7.9874 20160105 003521 5.024728 8.8315 30.4103 420.13 NaN NaN 2039.62 8.2359 NaN 83.60 2039.62 1920.63 420.13 19.68 1809.48 91.46 1.4347 7.9870 20160105 003536 5.024902 8.8301 30.4091 420.56 NaN NaN 2039.54 8.2359 NaN 83.60 2039.54 1920.71 420.56 19.70 1809.63 91.38 1.4333 7.9866 20160105 003551 5.025075 8.8288 30.4093 419.88 NaN NaN 2039.56 8.2359 NaN 83.60 2039.56 1920.52 419.88 19.67 1809.35 91.49 1.4351 7.9872 20160105 003606 5.025249 8.8264 30.4048 420.83 NaN NaN 2039.29 8.2359 NaN 83.60 2039.51 1920.79 420.83 19.72 1809.76 91.31 1.4324 7.9863 20160105 003621 5.025423 8.8216 30.4048 420.28 NaN NaN 2039.29 8.2359 NaN 83.60 2039.29 1920.48 420.28 19.70 1809.42 91.36 1.4332 7.9868 20160105 003636 5.025596 8.8158 30.3982 420.53 NaN NaN 2038.89 8.2359 NaN 83.60 2038.89 1920.23 420.53 19.71 1809.25 91.26 1.4317 7.9865 20160105 003651 5.025770 8.8123 30.3947 420.51 NaN NaN 2038.86 8.2359 NaN 83.60 2038.86 1920.22 420.51 19.72 1809.26 91.25 1.4315 7.9865 20160105 003706 5.025943 8.8077 30.3947 420.51 NaN NaN 2038.68 8.2359 NaN 83.60 2038.86 1920.22 420.51 19.72 1809.26 91.25 1.4315 7.9865 20160105 003721 5.026117 8.8050 30.3941 420.78 NaN NaN 2038.65 8.2359 NaN 83.60 2038.65 1920.15 420.78 19.73 1809.25 91.16 1.4301 7.9862 20160105 003736 5.026291 8.8039 30.3942 420.85 NaN NaN 2038.65 8.2359 NaN 83.60 2038.65 1920.18 420.85 19.74 1809.30 91.15 1.4299 7.9862 20160105 003751 5.026464 8.8048 30.3949 420.49 NaN NaN 2038.69 8.2359 NaN 83.60 2038.66 1920.08 420.49 19.72 1809.15 91.21 1.4308 7.9865 20160105 003806 5.026638 8.8052 30.3949 421.03 NaN NaN 2038.69 8.2359 NaN 83.60 2038.69 1920.27 421.03 19.74 1809.41 91.12 1.4294 7.9860 20160105 003821 5.026811 8.8051 30.3959 421.07 NaN NaN 2038.74 8.2359 NaN 83.60 2038.74 1920.32 421.07 19.75 1809.46 91.12 1.4294 7.9860 20160105 003836 5.026985 8.8048 30.3947 420.99 NaN NaN 2038.68 8.2359 NaN 83.60 2038.75 1920.31 420.99 19.74 1809.43 91.13 1.4297 7.9860 20160105 003851 5.027159 8.8039 30.3947 420.99 NaN NaN 2038.68 8.2359 NaN 83.60 2038.68 1920.26 420.99 19.74 1809.39 91.12 1.4295 7.9860 20160105 003906 5.027332 8.7970 30.3927 420.87 NaN NaN 2038.56 8.2359 NaN 83.60 2038.56 1920.14 420.87 19.74 1809.29 91.12 1.4294 7.9861 20160105 003921 5.027506 8.7893 30.3881 421.27 NaN NaN 2038.29 8.2359 NaN 83.60 2038.29 1920.08 421.27 19.77 1809.32 90.99 1.4275 7.9857 20160105 003936 5.027679 8.7821 30.3837 420.87 NaN NaN 2038.02 8.2359 NaN 83.60 2038.02 1919.78 420.87 19.75 1809.02 91.01 1.4278 7.9860 20160105 003951 5.027853 8.7766 30.3792 420.80 NaN NaN 2037.75 8.2359 NaN 83.60 2037.75 1919.56 420.80 19.75 1808.84 90.97 1.4272 7.9860 20160105 004006 5.028027 8.7700 30.3737 421.34 NaN NaN 2037.42 8.2359 NaN 83.60 2037.61 1919.64 421.34 19.78 1809.01 90.84 1.4252 7.9855 20160105 004021 5.028200 8.7665 30.3737 421.07 NaN NaN 2037.42 8.2359 NaN 83.60 2037.42 1919.42 421.07 19.77 1808.79 90.85 1.4254 7.9857 20160105 004036 5.028374 8.7620 30.3721 421.34 NaN NaN 2037.33 8.2359 NaN 83.60 2037.33 1919.45 421.34 19.79 1808.88 90.78 1.4243 7.9855 20160105 004051 5.028547 8.7578 30.3697 421.57 NaN NaN 2037.18 8.2359 NaN 83.60 2037.18 1919.41 421.57 19.80 1808.90 90.71 1.4232 7.9852 20160105 004106 5.028721 8.7549 30.3679 421.33 NaN NaN 2037.07 8.2359 NaN 83.60 2037.10 1919.28 421.33 19.80 1808.75 90.73 1.4236 7.9854 20160105 004121 5.028895 8.7544 30.3679 421.32 NaN NaN 2037.07 8.2359 NaN 83.60 2037.07 1919.26 421.32 19.80 1808.74 90.73 1.4235 7.9854 20160105 004136 5.029068 8.7531 30.3673 421.57 NaN NaN 2037.09 8.2359 NaN 83.60 2037.09 1919.36 421.57 19.81 1808.87 90.68 1.4228 7.9852 20160105 004151 5.029242 8.7533 30.3673 421.57 NaN NaN 2037.04 8.2359 NaN 83.60 2037.09 1919.36 421.57 19.81 1808.87 90.68 1.4228 7.9852 20160105 004206 5.029415 8.7557 30.3695 421.29 NaN NaN 2037.17 8.2359 NaN 83.60 2037.17 1919.34 421.29 19.79 1808.81 90.74 1.4237 7.9855 20160105 004221 5.029589 8.7584 30.3710 420.92 NaN NaN 2037.26 8.2359 NaN 83.60 2037.26 1919.29 420.92 19.77 1808.69 90.83 1.4250 7.9858 20160105 004236 5.029763 8.7632 30.3740 421.60 NaN NaN 2037.44 8.2359 NaN 83.60 2037.44 1919.63 421.60 19.80 1809.08 90.74 1.4236 7.9852 20160105 004251 5.029936 8.7662 30.3791 421.39 NaN NaN 2037.75 8.2359 NaN 83.60 2037.58 1919.66 421.39 19.79 1809.07 90.80 1.4246 7.9854 20160105 004306 5.030110 8.7708 30.3791 421.50 NaN NaN 2037.75 8.2359 NaN 83.60 2037.75 1919.81 421.50 19.79 1809.20 90.82 1.4248 7.9854 20160105 004321 5.030283 8.7736 30.3847 421.56 NaN NaN 2037.92 8.2359 NaN 83.60 2037.92 1919.95 421.56 19.79 1809.32 90.84 1.4250 7.9853 20160105 004336 5.030457 8.7765 30.3847 421.63 NaN NaN 2038.08 8.2359 NaN 83.60 2038.08 1920.10 421.63 19.79 1809.46 90.85 1.4252 7.9853 20160105 004351 5.030631 8.7791 30.3867 421.53 NaN NaN 2038.20 8.2359 NaN 83.60 2038.20 1920.15 421.53 19.79 1809.47 90.89 1.4259 7.9854 20160105 004406 5.030804 8.7825 30.3901 421.63 NaN NaN 2038.41 8.2359 NaN 83.60 2038.27 1920.23 421.63 19.79 1809.54 90.89 1.4259 7.9853 20160105 004421 5.030978 8.7858 30.3901 421.87 NaN NaN 2038.41 8.2359 NaN 83.60 2038.41 1920.39 421.87 19.80 1809.72 90.88 1.4256 7.9851 20160105 004436 5.031151 8.7886 30.3948 421.77 NaN NaN 2038.69 8.2359 NaN 83.60 2038.54 1920.46 421.77 19.79 1809.74 90.92 1.4263 7.9853 20160105 004451 5.031325 8.7910 30.3948 421.77 NaN NaN 2038.69 8.2359 NaN 83.60 2038.69 1920.56 421.77 19.79 1809.83 90.95 1.4266 7.9853 20160105 004506 5.031499 8.7904 30.3949 421.74 NaN NaN 2038.69 8.2359 NaN 83.60 2038.78 1920.64 421.74 19.79 1809.89 90.96 1.4269 7.9853 20160105 004521 5.031672 8.7871 30.3949 421.79 NaN NaN 2038.69 8.2359 NaN 83.60 2038.69 1920.61 421.79 19.79 1809.89 90.93 1.4264 7.9853 20160105 004536 5.031846 8.7838 30.3918 422.02 NaN NaN 2038.51 8.2359 NaN 83.60 2038.51 1920.54 422.02 19.81 1809.88 90.86 1.4253 7.9850 20160105 004551 5.032019 8.7824 30.3905 422.06 NaN NaN 2038.43 8.2359 NaN 83.60 2038.43 1920.49 422.06 19.81 1809.84 90.84 1.4250 7.9850 20160105 004606 5.032193 8.7850 30.3910 422.06 NaN NaN 2038.46 8.2359 NaN 83.60 2038.43 1920.49 422.06 19.81 1809.84 90.84 1.4250 7.9850 20160105 004621 5.032367 8.7883 30.3984 421.80 NaN NaN 2038.90 8.2359 NaN 83.60 2038.65 1920.58 421.80 19.79 1809.87 90.92 1.4262 7.9852 20160105 004636 5.032540 8.7896 30.3984 422.30 NaN NaN 2038.90 8.2359 NaN 83.60 2038.90 1920.92 422.30 19.81 1810.23 90.87 1.4254 7.9848 20160105 004651 5.032714 8.7932 30.4005 421.94 NaN NaN 2039.03 8.2359 NaN 83.60 2039.03 1920.90 421.94 19.79 1810.15 90.96 1.4268 7.9852 20160105 004706 5.032887 8.7919 30.3997 422.07 NaN NaN 2038.98 8.2359 NaN 83.60 2038.98 1920.90 422.07 19.80 1810.17 90.93 1.4264 7.9851 20160105 004721 5.033061 8.7878 30.3929 421.89 NaN NaN 2038.82 8.2359 NaN 83.60 2038.82 1920.73 421.89 19.80 1810.00 90.93 1.4264 7.9852 20160105 004736 5.033235 8.7807 30.3929 421.86 NaN NaN 2038.58 8.2359 NaN 83.60 2038.58 1920.54 421.86 19.80 1809.84 90.90 1.4259 7.9852 20160105 004751 5.033408 8.7715 30.3871 422.18 NaN NaN 2038.23 8.2359 NaN 83.60 2038.23 1920.38 422.18 19.82 1809.78 90.78 1.4241 7.9848 20160105 004806 5.033582 8.7646 30.3489 421.74 NaN NaN 2035.93 8.2359 NaN 83.60 2037.93 1920.05 421.74 19.80 1809.46 90.79 1.4243 7.9852 20160105 004821 5.033755 8.7612 30.3489 422.02 NaN NaN 2035.93 8.2359 NaN 83.60 2035.93 1918.38 422.02 19.82 1808.00 90.56 1.4206 7.9845 20160105 004836 5.033929 8.7581 30.3849 421.95 NaN NaN 2038.09 8.2359 NaN 83.60 2038.09 1920.29 421.95 19.82 1809.73 90.74 1.4235 7.9850 20160105 004851 5.034103 8.7624 30.3890 421.98 NaN NaN 2038.34 8.2359 NaN 83.60 2038.34 1920.49 421.98 19.82 1809.89 90.78 1.4239 7.9850 20160105 004906 5.034276 8.7674 30.3978 422.00 NaN NaN 2038.87 8.2359 NaN 83.60 2038.66 1920.74 422.00 19.82 1810.10 90.82 1.4246 7.9850 20160105 004921 5.034450 8.7716 30.3978 421.84 NaN NaN 2038.87 8.2359 NaN 83.60 2038.87 1920.84 421.84 19.80 1810.15 90.89 1.4256 7.9852 20160105 004936 5.034624 8.7744 30.3999 421.95 NaN NaN 2038.99 8.2359 NaN 83.60 2038.99 1921.00 421.95 19.81 1810.31 90.88 1.4256 7.9852 20160105 004951 5.034797 8.7763 30.3984 421.64 NaN NaN 2038.51 8.2359 NaN 83.60 2038.51 1920.44 421.64 19.79 1809.74 90.91 1.4260 7.9854 20160105 005006 5.034971 8.7774 30.4020 421.76 NaN NaN 2038.90 8.2359 NaN 83.60 2038.90 1920.81 421.76 19.80 1810.08 90.93 1.4263 7.9853 20160105 005021 5.035144 8.7802 30.4020 421.76 NaN NaN 2039.12 8.2359 NaN 83.60 2038.90 1920.81 421.76 19.80 1810.08 90.93 1.4263 7.9853 20160105 005036 5.035318 8.7804 30.4025 421.46 NaN NaN 2039.15 8.2359 NaN 83.60 2039.15 1920.93 421.46 19.78 1810.13 91.01 1.4275 7.9856 20160105 005051 5.035492 8.7809 30.4030 421.34 NaN NaN 2039.18 8.2359 NaN 83.60 2039.18 1920.91 421.34 19.77 1810.10 91.04 1.4279 7.9858 20160105 005106 5.035665 8.7786 30.4029 421.37 NaN NaN 2039.17 8.2359 NaN 83.60 2039.17 1920.92 421.37 19.78 1810.11 91.03 1.4278 7.9857 20160105 005121 5.035839 8.7777 30.4014 421.40 NaN NaN 2039.09 8.2359 NaN 83.60 2039.09 1920.87 421.40 19.78 1810.08 91.00 1.4275 7.9857 20160105 005136 5.036012 8.7725 30.3883 421.00 NaN NaN 2038.30 8.2359 NaN 83.60 2038.98 1920.67 421.00 19.76 1809.85 91.05 1.4282 7.9860 20160105 005151 5.036186 8.7681 30.3914 421.07 NaN NaN 2038.48 8.2359 NaN 83.60 2038.30 1920.13 421.07 19.77 1809.40 90.96 1.4268 7.9858 20160105 005206 5.036360 8.7615 30.3914 421.06 NaN NaN 2038.48 8.2359 NaN 83.60 2038.48 1920.33 421.06 19.77 1809.61 90.95 1.4267 7.9859 20160105 005221 5.036533 8.7521 30.3818 421.07 NaN NaN 2037.91 8.2359 NaN 83.60 2038.17 1920.11 421.07 19.78 1809.44 90.89 1.4258 7.9858 20160105 005236 5.036707 8.7447 30.3818 420.78 NaN NaN 2037.91 8.2359 NaN 83.60 2037.91 1919.84 420.78 19.77 1809.18 90.89 1.4258 7.9860 20160105 005251 5.036880 8.7412 30.3778 420.97 NaN NaN 2037.67 8.2359 NaN 83.60 2037.67 1919.73 420.97 19.79 1809.14 90.81 1.4246 7.9858 20160105 005306 5.037054 8.7374 30.3773 420.29 NaN NaN 2037.63 8.2359 NaN 83.60 2037.63 1919.51 420.29 19.76 1808.84 90.91 1.4262 7.9864 20160105 005321 5.037228 8.7390 30.3783 420.90 NaN NaN 2037.70 8.2359 NaN 83.60 2037.70 1919.75 420.90 19.78 1809.14 90.82 1.4247 7.9859 20160105 005336 5.037401 8.7406 30.3806 420.52 NaN NaN 2037.84 8.2359 NaN 83.60 2037.84 1919.78 420.52 19.77 1809.12 90.88 1.4258 7.9863 20160105 005351 5.037575 8.7415 30.3809 420.83 NaN NaN 2037.86 8.2359 NaN 83.60 2037.25 1919.30 420.83 19.78 1808.72 90.80 1.4244 7.9859 20160105 005406 5.037748 8.7392 30.3809 419.98 NaN NaN 2037.86 8.2359 NaN 83.60 2037.86 1919.60 419.98 19.74 1808.87 90.99 1.4274 7.9868 20160105 005421 5.037922 8.7352 30.3785 419.98 NaN NaN 2037.71 8.2359 NaN 83.60 2037.86 1919.60 419.98 19.74 1808.87 90.99 1.4274 7.9868 20160105 005436 5.038096 8.7272 30.3743 420.43 NaN NaN 2037.46 8.2359 NaN 83.60 2037.46 1919.42 420.43 19.77 1808.79 90.86 1.4254 7.9863 20160105 005451 5.038269 8.7134 30.3574 420.27 NaN NaN 2036.44 8.2359 NaN 83.60 2037.13 1919.15 420.27 19.77 1808.57 90.82 1.4248 7.9864 20160105 005506 5.038443 8.6998 30.3494 420.45 NaN NaN 2035.96 8.2359 NaN 83.60 2036.44 1918.69 420.45 19.78 1808.24 90.67 1.4226 7.9861 20160105 005521 5.038616 8.6867 30.3494 420.23 NaN NaN 2035.96 8.2359 NaN 83.60 2035.96 1918.31 420.23 19.79 1807.91 90.61 1.4216 7.9862 20160105 005536 5.038790 8.6818 30.3414 420.00 NaN NaN 2035.48 8.2359 NaN 83.60 2035.04 1917.52 420.00 19.78 1807.22 90.51 1.4202 7.9862 20160105 005551 5.038964 8.6814 30.3444 420.41 NaN NaN 2035.48 8.2359 NaN 83.60 2035.48 1918.03 420.41 19.80 1807.74 90.48 1.4197 7.9859 20160105 005606 5.039137 8.6833 30.3444 420.06 NaN NaN 2035.66 8.2359 NaN 83.60 2035.66 1918.07 420.06 19.79 1807.73 90.56 1.4209 7.9863 20160105 005621 5.039311 8.6867 30.3537 419.87 NaN NaN 2035.89 8.2359 NaN 83.60 2035.89 1918.18 419.87 19.78 1807.78 90.63 1.4219 7.9865 20160105 005636 5.039484 8.6951 30.3537 420.00 NaN NaN 2036.22 8.2359 NaN 83.60 2036.22 1918.46 420.00 19.78 1808.02 90.66 1.4224 7.9864 20160105 005651 5.039658 8.7078 30.3717 420.05 NaN NaN 2037.30 8.2359 NaN 83.60 2036.76 1918.88 420.05 19.77 1808.36 90.75 1.4236 7.9865 20160105 005706 5.039832 8.7218 30.3717 419.99 NaN NaN 2037.30 8.2359 NaN 83.60 2037.30 1919.21 419.99 19.76 1808.58 90.87 1.4255 7.9866 20160105 005721 5.040005 8.7324 30.3813 419.63 NaN NaN 2037.87 8.2359 NaN 83.60 2037.87 1919.53 419.63 19.73 1808.77 91.03 1.4279 7.9871 20160105 005736 5.040179 8.7411 30.3871 419.65 NaN NaN 2038.22 8.2359 NaN 83.60 2038.22 1919.81 419.65 19.72 1808.99 91.09 1.4289 7.9871 20160105 005751 5.040352 8.7479 30.3941 419.69 NaN NaN 2038.65 8.2359 NaN 83.60 2038.38 1919.89 419.69 19.72 1809.03 91.13 1.4295 7.9871 20160105 005806 5.040526 8.7552 30.3941 419.36 NaN NaN 2038.65 8.2359 NaN 83.60 2038.65 1919.97 419.36 19.70 1809.03 91.24 1.4311 7.9875 20160105 005821 5.040700 8.7645 30.4063 419.44 NaN NaN 2038.95 8.2359 NaN 83.60 2038.95 1920.19 419.44 19.70 1809.20 91.30 1.4319 7.9874 20160105 005836 5.040873 8.7744 30.4063 419.44 NaN NaN 2039.38 8.2359 NaN 83.60 2038.95 1920.19 419.44 19.70 1809.20 91.30 1.4319 7.9874 20160105 005851 5.041047 8.7851 30.4198 419.47 NaN NaN 2040.18 8.2359 NaN 83.60 2039.85 1920.94 419.47 19.69 1809.84 91.41 1.4336 7.9876 20160105 005906 5.041220 8.7957 30.4198 419.12 NaN NaN 2040.18 8.2359 NaN 83.60 2040.18 1921.03 419.12 19.66 1809.81 91.55 1.4358 7.9880 20160105 005921 5.041394 8.8022 30.4252 419.25 NaN NaN 2040.51 8.2359 NaN 83.60 2040.51 1921.30 419.25 19.66 1810.05 91.59 1.4364 7.9879 20160105 005936 5.041568 8.8067 30.4258 419.16 NaN NaN 2040.55 8.2359 NaN 83.60 2040.14 1920.92 419.16 19.65 1809.67 91.60 1.4365 7.9879 20160105 005951 5.041741 8.8048 30.4258 419.38 NaN NaN 2040.55 8.2359 NaN 83.60 2040.55 1921.32 419.38 19.66 1810.05 91.61 1.4367 7.9878 20160105 010006 5.041915 8.8023 30.4221 418.91 NaN NaN 2040.33 8.2359 NaN 83.60 2040.33 1921.01 418.91 19.64 1809.72 91.65 1.4374 7.9882 20160105 010021 5.042088 8.7926 30.4141 418.70 NaN NaN 2039.85 8.2359 NaN 83.60 2040.06 1920.76 418.70 19.64 1809.48 91.64 1.4373 7.9884 20160105 010036 5.042262 8.7886 30.4097 418.86 NaN NaN 2039.85 8.2359 NaN 83.60 2039.85 1920.66 418.86 19.65 1809.45 91.56 1.4361 7.9882 20160105 010051 5.042436 8.7833 30.4063 418.58 NaN NaN 2039.38 8.2359 NaN 83.60 2039.58 1920.38 418.58 19.64 1809.17 91.57 1.4362 7.9884 20160105 010106 5.042609 8.7792 30.4063 418.59 NaN NaN 2039.38 8.2359 NaN 83.60 2039.38 1920.23 418.59 19.65 1809.05 91.53 1.4357 7.9883 20160105 010121 5.042783 8.7729 30.3935 418.66 NaN NaN 2038.61 8.2359 NaN 83.60 2038.61 1919.63 418.66 19.65 1808.56 91.42 1.4340 7.9881 20160105 010136 5.042956 8.7630 30.3911 418.62 NaN NaN 2038.47 8.2359 NaN 83.60 2038.80 1919.86 418.62 19.66 1808.79 91.40 1.4338 7.9882 20160105 010151 5.043130 8.7527 30.3853 418.52 NaN NaN 2038.12 8.2359 NaN 83.60 2038.47 1919.59 418.52 19.66 1808.57 91.36 1.4331 7.9882 20160105 010206 5.043304 8.7445 30.3853 418.76 NaN NaN 2038.12 8.2359 NaN 83.60 2038.12 1919.42 418.76 19.68 1808.50 91.24 1.4314 7.9880 20160105 010221 5.043477 8.7374 30.3782 418.35 NaN NaN 2037.89 8.2359 NaN 83.60 2037.89 1919.14 418.35 19.67 1808.21 91.27 1.4318 7.9883 20160105 010236 5.043651 8.7307 30.3728 418.35 NaN NaN 2037.37 8.2359 NaN 83.60 2037.89 1919.14 418.35 19.67 1808.21 91.27 1.4318 7.9883 20160105 010251 5.043824 8.7213 30.3728 NaN NaN NaN 2037.37 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010306 5.043998 8.7159 30.3676 NaN NaN NaN 2037.06 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010321 5.044172 8.7172 30.3709 NaN NaN NaN 2037.25 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010336 5.044345 8.7223 30.3709 NaN NaN NaN 2037.25 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010351 5.044519 8.7282 30.3762 NaN NaN NaN 2037.57 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010406 5.044692 8.7337 30.3839 NaN NaN NaN 2038.04 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010421 5.044866 8.7337 30.3839 NaN NaN NaN 2038.04 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010436 5.045040 8.7446 30.3877 NaN NaN NaN 2038.26 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010451 5.045213 8.7478 30.3948 NaN NaN NaN 2038.69 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010506 5.045387 8.7516 30.3952 NaN NaN NaN 2038.71 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010521 5.045560 8.7533 30.3884 NaN 1897.20 2013.53 2038.71 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010536 5.045734 8.7555 30.3884 NaN 1903.62 2020.65 2038.30 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010551 5.045908 8.7570 30.3978 NaN NaN NaN 2038.74 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010606 5.046081 8.7588 30.3978 NaN NaN NaN 2038.87 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010621 5.046255 8.7588 30.3995 NaN NaN NaN 2038.97 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010636 5.046428 8.7608 30.4006 NaN NaN NaN 2039.04 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010651 5.046602 8.7599 30.3997 NaN NaN NaN 2038.98 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010706 5.046776 8.7595 30.4008 NaN NaN NaN 2039.05 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010721 5.046949 8.7610 30.4002 NaN NaN NaN 2039.01 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010736 5.047123 8.7625 30.3995 NaN NaN NaN 2038.97 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010751 5.047296 8.7634 30.3995 NaN NaN NaN 2038.97 8.2359 NaN 83.60 2037.37 1918.82 418.67 19.69 1808.00 91.14 1.4298 7.9879 20160105 010806 5.047470 8.7648 30.4029 426.06 NaN NaN 2039.18 8.2359 NaN 83.60 2039.06 1922.33 426.06 20.01 1812.16 90.16 1.4142 7.9814 20160105 010821 5.047644 8.7675 30.4029 424.40 NaN NaN 2039.18 8.2359 NaN 83.60 2039.18 1921.91 424.40 19.93 1811.51 90.47 1.4189 7.9829 20160105 010836 5.047817 8.7736 30.4061 423.07 NaN NaN 2039.37 8.2359 NaN 83.60 2039.37 1921.62 423.07 19.86 1811.03 90.74 1.4231 7.9842 20160105 010851 5.047991 8.7803 30.4147 422.11 NaN NaN 2039.67 8.2359 NaN 83.60 2039.67 1921.55 422.11 19.81 1810.78 90.96 1.4266 7.9851 20160105 010906 5.048164 8.7850 30.4167 421.77 NaN NaN 2040.00 8.2359 NaN 83.60 2039.88 1921.60 421.77 19.79 1810.76 91.05 1.4280 7.9855 20160105 010921 5.048338 8.7877 30.4176 421.98 NaN NaN 2040.06 8.2359 NaN 83.60 2039.88 1921.60 421.77 19.79 1810.76 91.05 1.4280 7.9855 20160105 010936 5.048512 8.7890 30.4176 421.98 NaN NaN 2040.06 8.2359 NaN 83.60 2040.06 1921.81 421.98 19.80 1810.97 91.04 1.4278 7.9853 20160105 010951 5.048685 8.7887 30.4065 422.02 NaN NaN 2039.39 8.2359 NaN 83.60 2039.39 1921.23 422.02 19.80 1810.45 90.98 1.4269 7.9851 20160105 011006 5.048859 8.7881 30.4151 422.43 NaN NaN 2039.91 8.2359 NaN 83.60 2039.96 1921.86 422.43 19.82 1811.08 90.95 1.4265 7.9849 20160105 011021 5.049033 8.7868 30.4151 422.21 NaN NaN 2039.91 8.2359 NaN 83.60 2039.91 1921.75 422.21 19.81 1810.96 90.99 1.4270 7.9851 20160105 011036 5.049206 8.7845 30.4147 422.96 NaN NaN 2039.88 8.2359 NaN 83.60 2039.88 1921.97 422.96 19.85 1811.28 90.85 1.4248 7.9844 20160105 011051 5.049380 8.7818 30.4123 422.78 NaN NaN 2039.74 8.2359 NaN 83.60 2039.84 1921.89 422.78 19.84 1811.19 90.86 1.4251 7.9845 20160105 011106 5.049553 8.7784 30.4123 423.04 NaN NaN 2039.74 8.2359 NaN 83.60 2039.74 1921.90 423.04 19.85 1811.25 90.80 1.4241 7.9843 20160105 011121 5.049727 8.7737 30.4064 423.23 NaN NaN 2039.39 8.2359 NaN 83.60 2039.56 1921.84 423.23 19.87 1811.24 90.73 1.4231 7.9841 20160105 011136 5.049901 8.7713 30.4064 423.69 NaN NaN 2039.39 8.2359 NaN 83.60 2039.39 1921.88 423.69 19.89 1811.38 90.61 1.4213 7.9836 20160105 011151 5.050074 8.7651 30.4020 423.70 NaN NaN 2039.12 8.2359 NaN 83.60 2039.12 1921.65 423.70 19.90 1811.18 90.58 1.4207 7.9835 20160105 011206 5.050248 8.7601 30.3993 423.73 NaN NaN 2038.96 8.2359 NaN 83.60 2039.09 1921.67 423.73 19.90 1811.22 90.55 1.4203 7.9835 20160105 011221 5.050421 8.7532 30.3993 423.84 NaN NaN 2038.96 8.2359 NaN 83.60 2038.96 1921.64 423.84 19.91 1811.24 90.49 1.4194 7.9834 20160105 011236 5.050595 8.7464 30.3941 424.27 NaN NaN 2038.65 8.2359 NaN 83.60 2038.65 1921.54 424.27 19.94 1811.24 90.36 1.4174 7.9829 20160105 011251 5.050769 8.7393 30.3888 423.90 NaN NaN 2038.33 8.2359 NaN 83.60 2038.46 1921.30 423.90 19.92 1810.99 90.39 1.4178 7.9832 20160105 011306 5.050942 8.7360 30.3882 424.24 NaN NaN 2038.33 8.2359 NaN 83.60 2038.33 1921.31 424.24 19.94 1811.07 90.30 1.4164 7.9829 20160105 011321 5.051116 8.7336 30.3880 423.93 NaN NaN 2038.28 8.2359 NaN 83.60 2038.29 1921.20 423.93 19.93 1810.93 90.34 1.4171 7.9832 20160105 011336 5.051289 8.7333 30.3902 423.96 NaN NaN 2038.28 8.2359 NaN 83.60 2038.28 1921.20 423.96 19.93 1810.93 90.34 1.4170 7.9831 20160105 011351 5.051463 8.7358 30.3873 423.96 NaN NaN 2038.24 8.2359 NaN 83.60 2038.28 1921.20 423.96 19.93 1810.93 90.34 1.4170 7.9831 20160105 011406 5.051637 8.7392 30.3873 424.34 NaN NaN 2038.24 8.2359 NaN 83.60 2038.24 1921.26 424.34 19.95 1811.04 90.28 1.4161 7.9828 20160105 011421 5.051810 8.7424 30.3957 424.44 NaN NaN 2038.74 8.2359 NaN 83.60 2038.55 1921.55 424.44 19.95 1811.30 90.30 1.4164 7.9827 20160105 011436 5.051984 8.7461 30.3984 423.74 NaN NaN 2038.91 8.2359 NaN 83.60 2038.74 1921.47 423.74 19.91 1811.10 90.45 1.4188 7.9834 20160105 011451 5.052157 8.7483 30.3984 423.67 NaN NaN 2038.91 8.2359 NaN 83.60 2038.91 1921.57 423.67 19.91 1811.17 90.49 1.4194 7.9835 20160105 011506 5.052331 8.7485 30.3997 423.68 NaN NaN 2038.98 8.2359 NaN 83.60 2038.98 1921.63 423.68 19.91 1811.21 90.50 1.4195 7.9835 20160105 011521 5.052505 8.7500 30.4010 423.56 NaN NaN 2039.06 8.2359 NaN 83.60 2039.06 1921.65 423.56 19.90 1811.21 90.54 1.4200 7.9836 20160105 011536 5.052678 8.7524 30.3974 423.67 NaN NaN 2038.84 8.2359 NaN 83.60 2039.08 1921.71 423.67 19.90 1811.29 90.52 1.4198 7.9836 20160105 011551 5.052852 8.7535 30.3974 423.41 NaN NaN 2038.84 8.2359 NaN 83.60 2038.84 1921.41 423.41 19.89 1810.96 90.55 1.4203 7.9837 20160105 011606 5.053025 8.7561 30.4023 422.82 NaN NaN 2039.14 8.2359 NaN 83.60 2038.94 1921.29 422.82 19.86 1810.76 90.67 1.4222 7.9843 20160105 011621 5.053199 8.7587 30.4023 422.83 NaN NaN 2039.14 8.2359 NaN 83.60 2039.14 1921.44 422.83 19.86 1810.87 90.70 1.4226 7.9843 20160105 011636 5.053373 8.7618 30.4091 422.94 NaN NaN 2039.54 8.2359 NaN 83.60 2039.54 1921.80 422.94 19.86 1811.21 90.73 1.4231 7.9843 20160105 011651 5.053546 8.7631 30.4108 422.56 NaN NaN 2039.65 8.2359 NaN 83.60 2039.65 1921.77 422.56 19.84 1811.12 90.81 1.4243 7.9847 20160105 011706 5.053720 8.7629 30.4098 422.20 NaN NaN 2039.59 8.2359 NaN 83.60 2039.66 1921.67 422.20 19.83 1810.97 90.88 1.4253 7.9850 20160105 011721 5.053893 8.7615 30.4021 422.25 NaN NaN 2039.59 8.2359 NaN 83.60 2039.59 1921.66 422.25 19.83 1810.99 90.85 1.4249 7.9850 20160105 011736 5.054067 8.7585 30.4046 422.06 NaN NaN 2039.27 8.2359 NaN 83.60 2039.13 1921.19 422.06 19.82 1810.54 90.83 1.4247 7.9850 20160105 011751 5.054241 8.7559 30.4046 422.06 NaN NaN 2039.27 8.2359 NaN 83.60 2039.13 1921.19 422.06 19.82 1810.54 90.83 1.4247 7.9850 20160105 011806 5.054414 8.7559 30.4025 421.76 NaN NaN 2039.15 8.2359 NaN 83.60 2039.15 1921.15 421.76 19.81 1810.46 90.88 1.4254 7.9853 20160105 011821 5.054588 8.7505 30.4006 421.85 NaN NaN 2039.04 8.2359 NaN 83.60 2039.04 1921.10 421.85 19.82 1810.44 90.84 1.4248 7.9852 20160105 011836 5.054761 8.7491 30.3991 421.49 NaN NaN 2038.95 8.2359 NaN 83.60 2038.95 1920.92 421.49 19.80 1810.24 90.88 1.4255 7.9855 20160105 011851 5.054935 8.7496 30.3991 421.16 NaN NaN 2038.95 8.2359 NaN 83.60 2038.95 1920.82 421.16 19.79 1810.10 90.94 1.4263 7.9858 20160105 011906 5.055109 8.7504 30.4007 421.17 NaN NaN 2039.04 8.2359 NaN 83.60 2039.04 1920.90 421.17 19.79 1810.16 90.95 1.4265 7.9859 20160105 011921 5.055282 8.7535 30.4021 421.03 NaN NaN 2039.13 8.2359 NaN 83.60 2039.13 1920.92 421.03 19.78 1810.15 90.99 1.4271 7.9860 20160105 011936 5.055456 8.7546 30.3963 420.96 NaN NaN 2038.78 8.2359 NaN 83.60 2039.15 1920.91 420.96 19.77 1810.13 91.01 1.4274 7.9861 20160105 011951 5.055629 8.7545 30.3963 420.96 NaN NaN 2038.78 8.2359 NaN 83.60 2038.78 1920.60 420.96 19.78 1809.86 90.97 1.4269 7.9860 20160105 012006 5.055803 8.7548 30.4006 420.69 NaN NaN 2039.04 8.2359 NaN 83.60 2039.04 1920.73 420.69 19.76 1809.92 91.05 1.4280 7.9863 20160105 012021 5.055977 8.7550 30.4018 420.52 NaN NaN 2039.09 8.2359 NaN 83.60 2039.09 1920.72 420.52 19.75 1809.88 91.08 1.4286 7.9865 20160105 012036 5.056150 8.7587 30.4041 420.64 NaN NaN 2039.25 8.2359 NaN 83.60 2039.11 1920.76 420.64 19.76 1809.94 91.07 1.4283 7.9864 20160105 012051 5.056324 8.7654 30.4091 420.07 NaN NaN 2039.55 8.2359 NaN 83.60 2039.25 1920.66 420.07 19.73 1809.72 91.21 1.4305 7.9869 20160105 012106 5.056497 8.7723 30.4091 420.01 NaN NaN 2039.55 8.2359 NaN 83.60 2039.55 1920.84 420.01 19.72 1809.84 91.28 1.4316 7.9870 20160105 012121 5.056671 8.7826 30.4160 419.98 NaN NaN 2039.96 8.2359 NaN 83.60 2039.96 1921.13 419.98 19.71 1810.07 91.36 1.4328 7.9871 20160105 012136 5.056845 8.7918 30.4248 420.16 NaN NaN 2040.25 8.2359 NaN 83.60 2040.25 1921.38 420.16 19.71 1810.27 91.39 1.4333 7.9870 20160105 012151 5.057018 8.7976 30.4248 420.05 NaN NaN 2040.49 8.2359 NaN 83.60 2040.49 1921.54 420.05 19.70 1810.40 91.45 1.4342 7.9872 20160105 012206 5.057192 8.8040 30.4306 419.79 NaN NaN 2040.14 8.2359 NaN 83.60 2040.14 1921.08 419.79 19.68 1809.90 91.50 1.4349 7.9873 20160105 012221 5.057365 8.8090 30.4306 419.79 NaN NaN 2040.83 8.2359 NaN 83.60 2040.14 1921.08 419.79 19.68 1809.90 91.50 1.4349 7.9873 20160105 012236 5.057539 8.8131 30.4336 419.52 NaN NaN 2041.02 8.2359 NaN 83.60 2041.02 1921.74 419.52 19.67 1810.44 91.64 1.4371 7.9878 20160105 012251 5.057713 8.8135 30.4342 419.38 NaN NaN 2041.05 8.2359 NaN 83.60 2041.05 1921.71 419.38 19.66 1810.37 91.68 1.4378 7.9879 20160105 012306 5.057886 8.8138 30.4306 419.58 NaN NaN 2040.83 8.2359 NaN 83.60 2040.87 1921.61 419.58 19.67 1810.32 91.63 1.4370 7.9877 20160105 012321 5.058060 8.8123 30.4306 419.59 NaN NaN 2040.83 8.2359 NaN 83.60 2040.83 1921.59 419.59 19.67 1810.30 91.62 1.4369 7.9877 20160105 012336 5.058233 8.8113 30.4297 419.26 NaN NaN 2040.78 8.2359 NaN 83.60 2040.78 1921.45 419.26 19.65 1810.13 91.67 1.4376 7.9880 20160105 012351 5.058407 8.8116 30.4289 419.61 NaN NaN 2040.73 8.2359 NaN 83.60 2040.73 1921.52 419.61 19.67 1810.25 91.60 1.4365 7.9876 20160105 012406 5.058581 8.8141 30.4239 419.40 NaN NaN 2040.78 8.2359 NaN 83.60 2040.78 1921.49 419.40 19.66 1810.19 91.65 1.4373 7.9878 20160105 012421 5.058754 8.8140 30.4239 419.40 NaN NaN 2040.43 8.2359 NaN 83.60 2040.43 1921.18 419.40 19.66 1809.90 91.62 1.4369 7.9878 20160105 012436 5.058928 8.8124 30.4283 419.41 NaN NaN 2040.70 8.2359 NaN 83.60 2040.70 1921.42 419.41 19.66 1810.13 91.64 1.4371 7.9878 20160105 012451 5.059101 8.8094 30.4226 419.75 NaN NaN 2040.36 8.2359 NaN 83.60 2040.63 1921.49 419.75 19.68 1810.25 91.56 1.4360 7.9875 20160105 012506 5.059275 8.8018 30.4226 419.52 NaN NaN 2040.36 8.2359 NaN 83.60 2040.36 1921.22 419.52 19.67 1810.00 91.55 1.4359 7.9877 20160105 012521 5.059449 8.7955 30.4163 419.39 NaN NaN 2039.98 8.2359 NaN 83.60 2040.18 1921.08 419.39 19.67 1809.88 91.53 1.4355 7.9877 20160105 012536 5.059622 8.7881 30.4119 419.55 NaN NaN 2039.71 8.2359 NaN 83.60 2039.98 1921.00 419.55 19.68 1809.86 91.45 1.4344 7.9876 20160105 012551 5.059796 8.7784 30.4119 419.51 NaN NaN 2039.71 8.2359 NaN 83.60 2039.71 1920.83 419.51 19.69 1809.74 91.39 1.4335 7.9875 20160105 012606 5.059969 8.7645 30.3856 419.78 NaN NaN 2038.14 8.2359 NaN 83.60 2039.39 1920.76 419.78 19.71 1809.80 91.25 1.4314 7.9873 20160105 012621 5.060143 8.7419 30.3827 420.35 NaN NaN 2037.96 8.2359 NaN 83.60 2038.14 1919.94 420.35 19.76 1809.22 90.96 1.4269 7.9865 20160105 012636 5.060317 8.7221 30.3827 420.35 NaN NaN 2037.96 8.2359 NaN 83.60 2038.14 1919.94 420.35 19.76 1809.22 90.96 1.4269 7.9865 20160105 012651 5.060490 8.7030 30.3721 420.32 NaN NaN 2037.32 8.2359 NaN 83.60 2037.32 1919.36 420.32 19.77 1808.78 90.81 1.4246 7.9863 20160105 012706 5.060664 8.6947 30.3614 420.39 NaN NaN 2036.69 8.2359 NaN 83.60 2036.80 1919.03 420.39 19.79 1808.56 90.68 1.4226 7.9862 20160105 012721 5.060837 8.6902 30.3596 420.76 NaN NaN 2036.58 8.2359 NaN 83.60 2036.69 1919.09 420.76 19.81 1808.69 90.59 1.4211 7.9858 20160105 012736 5.061011 8.6862 30.3596 420.72 NaN NaN 2036.58 8.2359 NaN 83.60 2036.58 1919.02 420.72 19.81 1808.65 90.56 1.4207 7.9858 20160105 012751 5.061185 8.6853 30.3599 421.07 NaN NaN 2036.59 8.2359 NaN 83.60 2036.59 1919.15 421.07 19.83 1808.83 90.49 1.4197 7.9855 20160105 012806 5.061358 8.6853 30.3614 421.08 NaN NaN 2036.69 8.2359 NaN 83.60 2036.69 1919.24 421.08 19.83 1808.90 90.50 1.4198 7.9855 20160105 012821 5.061532 8.6875 30.3634 421.22 NaN NaN 2036.80 8.2359 NaN 83.60 2036.75 1919.33 421.22 19.84 1809.00 90.48 1.4195 7.9854 20160105 012836 5.061705 8.6894 30.3634 421.36 NaN NaN 2036.80 8.2359 NaN 83.60 2036.80 1919.41 421.36 19.84 1809.09 90.47 1.4193 7.9852 20160105 012851 5.061879 8.6889 30.3646 421.57 NaN NaN 2036.88 8.2359 NaN 83.60 2036.48 1919.17 421.57 19.85 1808.91 90.41 1.4184 7.9850 20160105 012906 5.062053 8.6886 30.3646 421.49 NaN NaN 2036.88 8.2359 NaN 83.60 2036.88 1919.50 421.49 19.85 1809.20 90.46 1.4191 7.9851 20160105 012921 5.062226 8.6869 30.3648 421.42 NaN NaN 2036.89 8.2359 NaN 83.60 2036.89 1919.50 421.42 19.85 1809.19 90.47 1.4192 7.9852 20160105 012936 5.062400 8.6851 30.3646 421.65 NaN NaN 2036.87 8.2359 NaN 83.60 2036.87 1919.56 421.65 19.86 1809.28 90.42 1.4185 7.9850 20160105 012951 5.062573 8.6844 30.3660 421.91 NaN NaN 2036.96 8.2359 NaN 83.60 2036.88 1919.66 421.91 19.87 1809.41 90.38 1.4178 7.9847 20160105 013006 5.062747 8.6864 30.3660 421.87 NaN NaN 2036.96 8.2359 NaN 83.60 2036.96 1919.69 421.87 19.87 1809.43 90.40 1.4181 7.9848 20160105 013021 5.062921 8.6898 30.3731 421.95 NaN NaN 2037.18 8.2359 NaN 83.60 2037.18 1919.88 421.95 19.87 1809.59 90.42 1.4184 7.9848 20160105 013036 5.063094 8.6952 30.3780 422.09 NaN NaN 2037.39 8.2359 NaN 83.60 2037.39 1920.07 422.09 19.87 1809.76 90.44 1.4186 7.9847 20160105 013051 5.063268 8.7006 30.3780 422.09 NaN NaN 2037.68 8.2359 NaN 83.60 2037.39 1920.07 422.09 19.87 1809.76 90.44 1.4186 7.9847 20160105 013106 5.063441 8.7046 30.3766 421.85 NaN NaN 2037.60 8.2359 NaN 83.60 2037.88 1920.40 421.85 19.85 1810.00 90.54 1.4202 7.9850 20160105 013121 5.063615 8.7046 30.3766 422.32 NaN NaN 2037.60 8.2359 NaN 83.60 2037.60 1920.27 422.32 19.87 1809.95 90.45 1.4188 7.9845 20160105 013136 5.063789 8.7010 30.3795 422.11 NaN NaN 2037.77 8.2359 NaN 83.60 2037.86 1920.44 422.11 19.86 1810.07 90.51 1.4197 7.9847 20160105 013151 5.063962 8.6972 30.3759 422.45 NaN NaN 2037.77 8.2359 NaN 83.60 2037.77 1920.49 422.45 19.88 1810.18 90.43 1.4184 7.9844 20160105 013206 5.064136 8.6921 30.3759 422.23 NaN NaN 2037.55 8.2359 NaN 83.60 2037.55 1920.27 422.23 19.88 1809.97 90.42 1.4184 7.9846 20160105 013221 5.064310 8.6883 30.3735 422.34 NaN NaN 2037.41 8.2359 NaN 83.60 2037.41 1920.21 422.34 19.89 1809.95 90.37 1.4177 7.9844 20160105 013236 5.064483 8.6870 30.3725 421.91 NaN NaN 2037.35 8.2359 NaN 83.60 2037.35 1920.03 421.91 19.87 1809.73 90.43 1.4186 7.9848 20160105 013251 5.064657 8.6876 30.3739 422.25 NaN NaN 2037.43 8.2359 NaN 83.60 2037.43 1920.21 422.25 19.88 1809.94 90.38 1.4178 7.9845 20160105 013306 5.064830 8.6934 30.3762 422.29 NaN NaN 2037.57 8.2359 NaN 83.60 2037.57 1920.32 422.29 19.88 1810.03 90.40 1.4180 7.9845 20160105 013321 5.065004 8.6969 30.3790 422.01 NaN NaN 2037.74 8.2359 NaN 83.60 2037.74 1920.37 422.01 19.87 1810.02 90.48 1.4193 7.9848 20160105 013336 5.065178 8.7003 30.3850 422.43 NaN NaN 2038.10 8.2359 NaN 83.60 2037.80 1920.50 422.43 19.88 1810.18 90.44 1.4186 7.9844 20160105 013351 5.065351 8.7022 30.3850 421.65 NaN NaN 2038.10 8.2359 NaN 83.60 2038.10 1920.51 421.65 19.84 1810.06 90.61 1.4212 7.9852 20160105 013406 5.065525 8.7052 30.3865 421.73 NaN NaN 2038.19 8.2359 NaN 83.60 2038.19 1920.60 421.73 19.85 1810.14 90.61 1.4212 7.9851 20160105 013421 5.065698 8.7090 30.3915 421.65 NaN NaN 2038.49 8.2359 NaN 83.60 2038.28 1920.62 421.65 19.84 1810.14 90.65 1.4218 7.9852 20160105 013436 5.065872 8.7151 30.3950 421.84 NaN NaN 2038.70 8.2359 NaN 83.60 2038.49 1920.82 421.84 19.84 1810.32 90.66 1.4219 7.9851 20160105 013451 5.066046 8.7200 30.3967 422.07 NaN NaN 2038.80 8.2359 NaN 83.60 2038.70 1921.04 422.07 19.85 1810.54 90.66 1.4219 7.9849 20160105 013506 5.066219 8.7227 30.3987 421.82 NaN NaN 2038.92 8.2359 NaN 83.60 2038.80 1921.04 421.82 19.84 1810.48 90.72 1.4229 7.9852 20160105 013521 5.066393 8.7272 30.3987 421.82 NaN NaN 2038.92 8.2359 NaN 83.60 2038.80 1921.04 421.82 19.84 1810.48 90.72 1.4229 7.9852 20160105 013536 5.066566 8.7296 30.4014 421.47 NaN NaN 2039.08 8.2359 NaN 83.60 2039.08 1921.15 421.47 19.82 1810.51 90.82 1.4245 7.9855 20160105 013551 5.066740 8.7312 30.3967 420.96 NaN NaN 2038.80 8.2359 NaN 83.60 2039.13 1921.02 420.96 19.79 1810.31 90.92 1.4260 7.9860 20160105 013606 5.066914 8.7307 30.3967 421.39 NaN NaN 2038.80 8.2359 NaN 83.60 2038.80 1920.87 421.39 19.81 1810.24 90.82 1.4245 7.9856 20160105 013621 5.067087 8.7300 30.3973 421.25 NaN NaN 2038.84 8.2359 NaN 83.60 2038.84 1920.86 421.25 19.80 1810.21 90.85 1.4249 7.9857 20160105 013636 5.067261 8.7299 30.3991 420.79 NaN NaN 2038.94 8.2359 NaN 83.60 2038.94 1920.81 420.79 19.78 1810.09 90.93 1.4262 7.9862 20160105 013651 5.067434 8.7298 30.4003 420.84 NaN NaN 2039.00 8.2359 NaN 83.60 2039.00 1920.87 420.84 19.79 1810.16 90.93 1.4262 7.9861 20160105 013706 5.067608 8.7289 30.4003 420.73 NaN NaN 2039.02 8.2359 NaN 83.60 2039.02 1920.86 420.73 19.78 1810.13 90.95 1.4265 7.9862 20160105 013721 5.067782 8.7276 30.4001 420.89 NaN NaN 2039.01 8.2359 NaN 83.60 2039.01 1920.91 420.89 19.79 1810.20 90.92 1.4260 7.9861 20160105 013736 5.067955 8.7256 30.3919 420.67 NaN NaN 2038.51 8.2359 NaN 83.60 2038.51 1920.41 420.67 19.78 1809.73 90.91 1.4258 7.9862 20160105 013751 5.068129 8.7231 30.3980 420.59 NaN NaN 2038.88 8.2359 NaN 83.60 2038.92 1920.77 420.59 19.78 1810.05 90.94 1.4264 7.9863 20160105 013806 5.068302 8.7213 30.3980 420.56 NaN NaN 2038.88 8.2359 NaN 83.60 2038.88 1920.73 420.56 19.78 1810.01 90.94 1.4263 7.9863 20160105 013821 5.068476 8.7208 30.3977 420.81 NaN NaN 2038.86 8.2359 NaN 83.60 2038.86 1920.80 420.81 19.79 1810.12 90.89 1.4255 7.9861 20160105 013836 5.068650 8.7213 30.3980 420.56 NaN NaN 2038.88 8.2359 NaN 83.60 2038.88 1920.74 420.56 19.78 1810.02 90.94 1.4263 7.9863 20160105 013851 5.068823 8.7220 30.4002 420.23 NaN NaN 2039.01 8.2359 NaN 83.60 2038.92 1920.66 420.23 19.76 1809.90 91.00 1.4273 7.9867 20160105 013906 5.068997 8.7241 30.4013 419.89 NaN NaN 2039.08 8.2359 NaN 83.60 2039.01 1920.63 419.89 19.74 1809.80 91.08 1.4284 7.9870 20160105 013921 5.069170 8.7260 30.4013 420.42 NaN NaN 2039.08 8.2359 NaN 83.60 2039.08 1920.83 420.42 19.77 1810.06 91.00 1.4272 7.9865 20160105 013936 5.069344 8.7279 30.4031 420.60 NaN NaN 2039.18 8.2359 NaN 83.60 2039.15 1920.94 420.60 19.78 1810.18 90.98 1.4269 7.9864 20160105 013951 5.069518 8.7287 30.4031 420.71 NaN NaN 2039.18 8.2359 NaN 83.60 2039.18 1921.00 420.71 19.78 1810.25 90.97 1.4267 7.9863 20160105 014006 5.069691 8.7306 30.3962 420.71 NaN NaN 2038.77 8.2359 NaN 83.60 2039.18 1921.00 420.71 19.78 1810.25 90.97 1.4267 7.9863 20160105 014021 5.069865 8.7307 30.3962 420.59 NaN NaN 2038.77 8.2359 NaN 83.60 2038.77 1920.60 420.59 19.77 1809.88 90.95 1.4266 7.9863 20160105 014036 5.070038 8.7306 30.4024 420.58 NaN NaN 2039.14 8.2359 NaN 83.60 2039.01 1920.80 420.58 19.77 1810.04 90.98 1.4269 7.9864 20160105 014051 5.070212 8.7309 30.4027 420.56 NaN NaN 2039.16 8.2359 NaN 83.60 2039.14 1920.91 420.56 19.77 1810.14 91.00 1.4272 7.9864 20160105 014106 5.070386 8.7308 30.4027 420.53 NaN NaN 2039.16 8.2359 NaN 83.60 2039.16 1920.91 420.53 19.77 1810.13 91.01 1.4273 7.9864 20160105 014121 5.070559 8.7292 30.4031 420.56 NaN NaN 2039.18 8.2359 NaN 83.60 2039.18 1920.94 420.56 19.77 1810.17 91.00 1.4272 7.9864 20160105 014136 5.070733 8.7282 30.4023 420.30 NaN NaN 2039.14 8.2359 NaN 83.60 2039.14 1920.83 420.30 19.76 1810.03 91.04 1.4278 7.9866 20160105 014151 5.070906 8.7276 30.4023 420.43 NaN NaN 2039.14 8.2359 NaN 83.60 2039.14 1920.88 420.43 19.77 1810.10 91.01 1.4274 7.9865 20160105 014206 5.071080 8.7272 30.4021 420.41 NaN NaN 2039.13 8.2359 NaN 83.60 2039.13 1920.87 420.41 19.77 1810.09 91.01 1.4274 7.9865 20160105 014221 5.071254 8.7278 30.3989 420.41 NaN NaN 2038.93 8.2359 NaN 83.60 2038.78 1920.57 420.41 19.77 1809.83 90.98 1.4269 7.9865 20160105 014236 5.071427 8.7300 30.4017 419.93 NaN NaN 2039.10 8.2359 NaN 83.60 2038.93 1920.54 419.93 19.74 1809.72 91.08 1.4285 7.9870 20160105 014251 5.071601 8.7340 30.4017 420.29 NaN NaN 2039.10 8.2359 NaN 83.60 2039.10 1920.77 420.29 19.76 1809.96 91.05 1.4280 7.9866 20160105 014306 5.071774 8.7408 30.4070 420.03 NaN NaN 2039.42 8.2359 NaN 83.60 2039.42 1920.91 420.03 19.74 1810.01 91.16 1.4296 7.9869 20160105 014321 5.071948 8.7484 30.4146 420.24 NaN NaN 2039.88 8.2359 NaN 83.60 2039.70 1921.18 420.24 19.74 1810.27 91.17 1.4298 7.9868 20160105 014336 5.072122 8.7539 30.4153 420.78 NaN NaN 2039.91 8.2359 NaN 83.60 2039.88 1921.47 420.78 19.77 1810.59 91.11 1.4289 7.9863 20160105 014351 5.072295 8.7553 30.4137 420.47 NaN NaN 2039.91 8.2359 NaN 83.60 2039.91 1921.40 420.47 19.75 1810.48 91.17 1.4299 7.9866 20160105 014406 5.072469 8.7538 30.4137 420.67 NaN NaN 2039.82 8.2359 NaN 83.60 2039.82 1921.41 420.67 19.76 1810.53 91.12 1.4291 7.9865 20160105 014421 5.072642 8.7479 30.4059 420.64 NaN NaN 2039.36 8.2359 NaN 83.60 2039.82 1921.41 420.67 19.76 1810.53 91.12 1.4291 7.9865 20160105 014436 5.072816 8.7426 30.4031 420.64 NaN NaN 2039.18 8.2359 NaN 83.60 2039.43 1921.09 420.64 19.76 1810.25 91.07 1.4283 7.9864 20160105 014451 5.072990 8.7398 30.4031 NaN NaN NaN 2039.18 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014506 5.073163 8.7384 30.4019 NaN NaN NaN 2039.11 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014521 5.073337 8.7389 30.4025 NaN NaN NaN 2039.15 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014536 5.073510 8.7406 30.4025 NaN NaN NaN 2039.15 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014551 5.073684 8.7424 30.3970 NaN NaN NaN 2038.82 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014606 5.073858 8.7433 30.4027 NaN NaN NaN 2039.16 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014621 5.074031 8.7407 30.4042 NaN NaN NaN 2039.23 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014636 5.074205 8.7407 30.4038 NaN NaN NaN 2039.23 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014651 5.074378 8.7325 30.4013 NaN NaN NaN 2039.08 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014706 5.074552 8.7252 30.3952 NaN NaN NaN 2038.71 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014721 5.074726 8.7167 30.3908 NaN 1888.20 2002.75 2038.45 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014736 5.074899 8.7167 30.3908 NaN 1902.42 2018.48 2038.45 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014751 5.075073 8.7079 30.3856 NaN NaN NaN 2038.14 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014806 5.075246 8.6891 30.3777 NaN NaN NaN 2037.66 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014821 5.075420 8.6849 30.3698 NaN NaN NaN 2037.19 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014836 5.075594 8.6850 30.3787 NaN NaN NaN 2037.72 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014851 5.075767 8.6872 30.3787 NaN NaN NaN 2037.72 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014906 5.075941 8.6892 30.3824 NaN NaN NaN 2037.94 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014921 5.076114 8.6892 30.3836 NaN NaN NaN 2038.02 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014936 5.076288 8.6853 30.3830 NaN NaN NaN 2037.98 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 014951 5.076462 8.6807 30.3799 NaN NaN NaN 2037.79 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015006 5.076635 8.6766 30.3781 NaN NaN NaN 2037.69 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015021 5.076809 8.6732 30.3761 NaN NaN NaN 2037.57 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015036 5.076982 8.6732 30.3761 NaN NaN NaN 2037.57 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015051 5.077156 8.6694 30.3703 NaN NaN NaN 2037.22 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015106 5.077330 8.6694 30.3703 NaN NaN NaN 2037.22 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015121 5.077503 8.6672 30.3704 NaN NaN NaN 2037.22 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015136 5.077677 8.6651 30.3733 NaN NaN NaN 2037.40 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015151 5.077850 8.6693 30.3733 NaN NaN NaN 2037.40 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015206 5.078024 8.6755 30.3810 NaN NaN NaN 2037.57 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015221 5.078198 8.6815 30.3846 NaN NaN NaN 2038.08 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015236 5.078371 8.6861 30.3860 NaN NaN NaN 2038.16 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015251 5.078545 8.6874 30.3852 NaN NaN NaN 2038.12 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015306 5.078718 8.6868 30.3852 NaN NaN NaN 2038.12 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015321 5.078892 8.6867 30.3795 NaN NaN NaN 2037.77 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015336 5.079066 8.6873 30.3857 NaN NaN NaN 2038.14 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015351 5.079239 8.6892 30.3857 NaN NaN NaN 2038.14 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015406 5.079413 8.6916 30.3870 NaN NaN NaN 2038.22 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015421 5.079587 8.6932 30.3884 NaN NaN NaN 2038.31 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015436 5.079760 8.6932 30.3891 NaN NaN NaN 2038.35 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015451 5.079934 8.6967 30.3899 NaN NaN NaN 2038.39 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015506 5.080107 8.6990 30.3907 NaN NaN NaN 2038.44 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015521 5.080281 8.7006 30.3920 NaN NaN NaN 2038.52 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015536 5.080455 8.7024 30.3894 NaN NaN NaN 2038.36 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015551 5.080628 8.7052 30.3915 NaN NaN NaN 2038.49 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015606 5.080802 8.7066 30.3915 NaN NaN NaN 2038.49 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015621 5.080975 8.7089 30.3944 NaN NaN NaN 2038.66 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015636 5.081149 8.7116 30.3987 NaN NaN NaN 2038.92 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015651 5.081323 8.7127 30.3987 NaN NaN NaN 2038.92 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015706 5.081496 8.7104 30.3999 NaN NaN NaN 2038.99 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015721 5.081670 8.7015 30.3907 NaN NaN NaN 2038.44 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015736 5.081843 8.6895 30.3907 NaN NaN NaN 2038.44 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015751 5.082017 8.6797 30.3838 NaN NaN NaN 2038.03 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015806 5.082191 8.6767 30.3693 NaN NaN NaN 2037.15 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015821 5.082364 8.6767 30.3785 NaN NaN NaN 2037.71 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015836 5.082538 8.6820 30.3809 NaN NaN NaN 2037.86 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015851 5.082711 8.6820 30.3847 NaN NaN NaN 2038.08 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015906 5.082885 8.6908 30.3874 NaN NaN NaN 2038.24 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015921 5.083059 8.6925 30.3889 NaN NaN NaN 2038.33 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015936 5.083232 8.6925 30.3889 NaN NaN NaN 2038.33 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 015951 5.083406 8.6944 30.3892 NaN NaN NaN 2038.35 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 020006 5.083579 8.6944 30.3889 NaN NaN NaN 2038.33 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 020021 5.083753 8.6947 30.3893 NaN NaN NaN 2038.36 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 020036 5.083927 8.6973 30.3865 NaN NaN NaN 2038.19 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 020051 5.084100 8.7153 30.4021 NaN NaN NaN 2039.13 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 020106 5.084274 8.7281 30.4021 NaN NaN NaN 2039.13 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 020121 5.084447 8.7281 30.4099 NaN NaN NaN 2039.59 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 020136 5.084621 8.7402 30.4145 NaN NaN NaN 2039.87 8.2359 NaN 83.60 2039.18 1920.84 420.44 19.76 1810.03 91.06 1.4282 7.9865 20160105 020151 5.084795 8.7510 30.4145 425.63 NaN NaN 2039.87 8.2359 NaN 83.60 2039.87 1922.96 425.63 20.00 1812.69 90.27 1.4157 7.9818 20160105 020206 5.084968 8.7553 30.4190 424.80 NaN NaN 2040.14 8.2359 NaN 83.60 2040.14 1922.91 424.80 19.95 1812.50 90.45 1.4185 7.9827 20160105 020221 5.085142 8.7564 30.4205 424.01 NaN NaN 2040.23 8.2359 NaN 83.60 2040.21 1922.73 424.01 19.91 1812.21 90.60 1.4208 7.9834 20160105 020236 5.085315 8.7607 30.4226 423.26 NaN NaN 2040.23 8.2359 NaN 83.60 2040.23 1922.48 423.26 19.88 1811.86 90.75 1.4231 7.9841 20160105 020251 5.085489 8.7633 30.4156 423.11 NaN NaN 2039.94 8.2359 NaN 83.60 2040.36 1922.56 423.11 19.87 1811.91 90.78 1.4238 7.9843 20160105 020306 5.085663 8.7638 30.4156 423.11 NaN NaN 2039.94 8.2359 NaN 83.60 2040.36 1922.56 423.11 19.87 1811.91 90.78 1.4238 7.9843 20160105 020321 5.085836 8.7620 30.4192 422.82 NaN NaN 2040.15 8.2359 NaN 83.60 2040.19 1922.30 422.82 19.85 1811.62 90.83 1.4244 7.9845 20160105 020336 5.086010 8.7616 30.4169 422.84 NaN NaN 2040.01 8.2359 NaN 83.60 2040.15 1922.29 422.84 19.86 1811.62 90.81 1.4242 7.9845 20160105 020351 5.086183 8.7604 30.4164 422.69 NaN NaN 2039.99 8.2359 NaN 83.60 2040.01 1922.13 422.69 19.85 1811.46 90.82 1.4244 7.9846 20160105 020406 5.086357 8.7594 30.4164 422.66 NaN NaN 2039.99 8.2359 NaN 83.60 2039.99 1922.11 422.66 19.85 1811.44 90.82 1.4243 7.9846 20160105 020421 5.086531 8.7547 30.4164 423.16 NaN NaN 2039.98 8.2359 NaN 83.60 2039.98 1922.28 423.16 19.87 1811.68 90.72 1.4228 7.9842 20160105 020436 5.086704 8.7535 30.4161 422.86 NaN NaN 2039.97 8.2359 NaN 83.60 2039.97 1922.18 422.86 19.86 1811.55 90.77 1.4234 7.9844 20160105 020451 5.086878 8.7528 30.4165 423.19 NaN NaN 2039.95 8.2359 NaN 83.60 2039.95 1922.27 423.19 19.88 1811.69 90.71 1.4225 7.9841 20160105 020506 5.087051 8.7516 30.4165 423.09 NaN NaN 2039.99 8.2359 NaN 83.60 2039.99 1922.28 423.09 19.87 1811.69 90.72 1.4228 7.9842 20160105 020521 5.087225 8.7502 30.4158 423.34 NaN NaN 2039.95 8.2359 NaN 83.60 2039.95 1922.36 423.34 19.89 1811.82 90.66 1.4219 7.9840 20160105 020536 5.087399 8.7473 30.4117 423.31 NaN NaN 2039.70 8.2359 NaN 83.60 2039.65 1922.08 423.31 19.89 1811.55 90.64 1.4215 7.9840 20160105 020551 5.087572 8.7445 30.4117 423.48 NaN NaN 2039.70 8.2359 NaN 83.60 2039.70 1922.20 423.48 19.90 1811.71 90.60 1.4209 7.9838 20160105 020606 5.087746 8.7361 30.4088 423.60 NaN NaN 2039.53 8.2359 NaN 83.60 2039.53 1922.14 423.60 19.91 1811.71 90.53 1.4198 7.9837 20160105 020621 5.087919 8.7239 30.4038 423.85 NaN NaN 2039.23 8.2359 NaN 83.60 2039.23 1922.02 423.85 19.93 1811.67 90.42 1.4182 7.9834 20160105 020636 5.088093 8.7119 30.3980 424.08 NaN NaN 2038.88 8.2359 NaN 83.60 2038.88 1921.87 424.08 19.95 1811.62 90.30 1.4163 7.9831 20160105 020651 5.088267 8.7006 30.3926 423.84 NaN NaN 2038.56 8.2359 NaN 83.60 2038.56 1921.58 423.84 19.95 1811.36 90.27 1.4159 7.9833 20160105 020706 5.088440 8.6920 30.3846 423.70 NaN NaN 2038.24 8.2359 NaN 83.60 2038.24 1921.32 423.70 19.95 1811.14 90.23 1.4153 7.9833 20160105 020721 5.088614 8.6876 30.3843 424.43 NaN NaN 2038.06 8.2359 NaN 83.60 2038.08 1921.42 424.43 19.98 1811.36 90.08 1.4129 7.9826 20160105 020736 5.088787 8.6868 30.3858 424.32 NaN NaN 2038.06 8.2359 NaN 83.60 2038.06 1921.37 424.32 19.98 1811.30 90.09 1.4131 7.9827 20160105 020751 5.088961 8.6875 30.3869 424.32 NaN NaN 2038.21 8.2359 NaN 83.60 2038.06 1921.37 424.32 19.98 1811.30 90.09 1.4131 7.9827 20160105 020806 5.089135 8.6900 30.3869 424.77 NaN NaN 2038.21 8.2359 NaN 83.60 2038.21 1921.63 424.77 20.00 1811.60 90.04 1.4122 7.9823 20160105 020821 5.089308 8.6959 30.3891 424.52 NaN NaN 2038.35 8.2359 NaN 83.60 2038.35 1921.66 424.52 19.99 1811.57 90.10 1.4132 7.9826 20160105 020836 5.089482 8.7046 30.3990 424.44 NaN NaN 2038.94 8.2359 NaN 83.60 2038.65 1921.84 424.44 19.98 1811.69 90.17 1.4142 7.9827 20160105 020851 5.089655 8.7121 30.3990 424.62 NaN NaN 2038.94 8.2359 NaN 83.60 2038.94 1922.10 424.62 19.98 1811.93 90.20 1.4146 7.9826 20160105 020906 5.089829 8.7139 30.4017 425.04 NaN NaN 2039.10 8.2359 NaN 83.60 2039.10 1922.33 425.04 19.99 1812.17 90.17 1.4141 7.9822 20160105 020921 5.090003 8.7114 30.4005 424.73 NaN NaN 2039.03 8.2359 NaN 83.60 2039.03 1922.18 424.73 19.98 1811.99 90.21 1.4148 7.9825 20160105 020936 5.090176 8.7047 30.3968 424.96 NaN NaN 2038.81 8.2359 NaN 83.60 2038.81 1922.09 424.96 19.99 1811.96 90.13 1.4137 7.9823 20160105 020951 5.090350 8.6982 30.3919 424.85 NaN NaN 2038.50 8.2359 NaN 83.60 2038.50 1921.84 424.85 20.00 1811.75 90.09 1.4130 7.9823 20160105 021006 5.090523 8.6923 30.3886 424.74 NaN NaN 2038.32 8.2359 NaN 83.60 2038.32 1921.69 424.74 19.99 1811.62 90.07 1.4128 7.9824 20160105 021021 5.090697 8.6890 30.3850 425.13 NaN NaN 2038.10 8.2359 NaN 83.60 2038.10 1921.65 425.13 20.02 1811.67 89.96 1.4111 7.9820 20160105 021036 5.090871 8.6835 30.3791 424.98 NaN NaN 2037.75 8.2359 NaN 83.60 2037.03 1920.69 424.98 20.01 1810.80 89.88 1.4098 7.9819 20160105 021051 5.091044 8.6837 30.3791 425.10 NaN NaN 2037.75 8.2359 NaN 83.60 2037.75 1921.35 425.10 20.02 1811.41 89.92 1.4104 7.9819 20160105 021106 5.091218 8.6879 30.3837 425.14 NaN NaN 2038.02 8.2359 NaN 83.60 2038.02 1921.58 425.14 20.02 1811.61 89.96 1.4109 7.9819 20160105 021121 5.091391 8.6968 30.3872 425.09 NaN NaN 2038.23 8.2359 NaN 83.60 2038.23 1921.69 425.09 20.01 1811.66 90.02 1.4119 7.9820 20160105 021136 5.091565 8.7029 30.3955 425.23 NaN NaN 2038.52 8.2359 NaN 83.60 2038.52 1921.94 425.23 20.01 1811.89 90.04 1.4122 7.9819 20160105 021151 5.091739 8.7088 30.3995 425.07 NaN NaN 2038.73 8.2359 NaN 83.60 2038.73 1922.03 425.07 20.00 1811.92 90.11 1.4133 7.9821 20160105 021206 5.091912 8.7187 30.4027 425.07 NaN NaN 2039.16 8.2359 NaN 83.60 2038.73 1922.03 425.07 20.00 1811.92 90.11 1.4133 7.9821 20160105 021221 5.092086 8.7225 30.4044 425.46 NaN NaN 2039.26 8.2359 NaN 83.60 2039.16 1922.48 425.46 20.01 1812.35 90.12 1.4134 7.9819 20160105 021236 5.092259 8.7279 30.4044 425.16 NaN NaN 2039.26 8.2359 NaN 83.60 2039.26 1922.44 425.16 19.99 1812.24 90.20 1.4147 7.9822 20160105 021251 5.092433 8.7321 30.4059 425.19 NaN NaN 2039.36 8.2359 NaN 83.60 2039.36 1922.51 425.19 19.99 1812.30 90.22 1.4149 7.9822 20160105 021306 5.092607 8.7331 30.4072 425.43 NaN NaN 2039.43 8.2359 NaN 83.60 2039.42 1922.62 425.43 20.00 1812.42 90.20 1.4146 7.9820 20160105 021321 5.092780 8.7336 30.4072 425.36 NaN NaN 2039.43 8.2359 NaN 83.60 2039.43 1922.60 425.36 19.99 1812.39 90.21 1.4149 7.9820 20160105 021336 5.092954 8.7355 30.4073 425.07 NaN NaN 2039.44 8.2359 NaN 83.60 2039.44 1922.51 425.07 19.98 1812.26 90.27 1.4157 7.9823 20160105 021351 5.093127 8.7360 30.4082 425.23 NaN NaN 2039.47 8.2359 NaN 83.60 2039.47 1922.58 425.23 19.99 1812.34 90.25 1.4154 7.9821 20160105 021406 5.093301 8.7355 30.4076 425.84 NaN NaN 2039.46 8.2359 NaN 83.60 2039.49 1922.78 425.84 20.02 1812.62 90.15 1.4138 7.9816 20160105 021421 5.093475 8.7341 30.4076 425.45 NaN NaN 2039.46 8.2359 NaN 83.60 2039.46 1922.64 425.45 20.00 1812.44 90.21 1.4147 7.9819 20160105 021436 5.093648 8.7323 30.4071 425.48 NaN NaN 2039.43 8.2359 NaN 83.60 2039.43 1922.64 425.48 20.00 1812.44 90.19 1.4145 7.9819 20160105 021451 5.093822 8.7306 30.4049 425.86 NaN NaN 2039.30 8.2359 NaN 83.60 2039.37 1922.71 425.86 20.02 1812.58 90.11 1.4133 7.9815 20160105 021506 5.093995 8.7269 30.4039 425.55 NaN NaN 2039.23 8.2359 NaN 83.60 2039.30 1922.58 425.55 20.01 1812.42 90.15 1.4139 7.9818 20160105 021521 5.094169 8.7251 30.4039 425.72 NaN NaN 2039.23 8.2359 NaN 83.60 2039.23 1922.59 425.72 20.02 1812.47 90.10 1.4132 7.9817 20160105 021536 5.094343 8.7218 30.4019 425.33 NaN NaN 2039.11 8.2359 NaN 83.60 2039.16 1922.42 425.33 20.00 1812.27 90.15 1.4139 7.9820 20160105 021551 5.094516 8.7194 30.4012 425.98 NaN NaN 2039.11 8.2359 NaN 83.60 2039.11 1922.60 425.98 20.03 1812.53 90.03 1.4120 7.9814 20160105 021606 5.094690 8.7170 30.4001 425.92 NaN NaN 2039.07 8.2359 NaN 83.60 2039.07 1922.56 425.92 20.03 1812.50 90.02 1.4119 7.9814 20160105 021621 5.094864 8.7140 30.3888 425.82 NaN NaN 2038.33 8.2359 NaN 83.60 2039.07 1922.56 425.92 20.03 1812.50 90.02 1.4119 7.9814 20160105 021636 5.095037 8.7088 30.3888 425.82 NaN NaN 2038.33 8.2359 NaN 83.60 2039.00 1922.52 425.82 20.03 1812.48 90.01 1.4118 7.9815 20160105 021651 5.095211 8.7047 30.3941 425.92 NaN NaN 2038.64 8.2359 NaN 83.60 2038.69 1922.28 425.92 20.04 1812.28 89.96 1.4109 7.9814 20160105 021706 5.095384 8.7011 30.3941 426.21 NaN NaN 2038.64 8.2359 NaN 83.60 2038.64 1922.35 426.21 20.06 1812.40 89.89 1.4098 7.9811 20160105 021721 5.095558 8.6976 30.3918 426.35 NaN NaN 2038.51 8.2359 NaN 83.60 2038.52 1922.31 426.35 20.07 1812.40 89.84 1.4091 7.9809 20160105 021736 5.095732 8.6951 30.3918 426.58 NaN NaN 2038.51 8.2359 NaN 83.60 2038.51 1922.39 426.58 20.08 1812.52 89.79 1.4082 7.9807 20160105 021751 5.095905 8.6929 30.3905 426.68 NaN NaN 2038.43 8.2359 NaN 83.60 2038.48 1922.41 426.68 20.09 1812.56 89.76 1.4078 7.9806 20160105 021806 5.096079 8.6900 30.3905 426.53 NaN NaN 2038.43 8.2359 NaN 83.60 2038.43 1922.34 426.53 20.08 1812.49 89.77 1.4080 7.9807 20160105 021821 5.096252 8.6867 30.3892 426.87 NaN NaN 2038.35 8.2359 NaN 83.60 2038.35 1922.39 426.87 20.10 1812.60 89.69 1.4068 7.9804 20160105 021836 5.096426 8.6827 30.3858 427.00 NaN NaN 2038.15 8.2359 NaN 83.60 2038.25 1922.37 427.00 20.11 1812.61 89.65 1.4061 7.9803 20160105 021851 5.096600 8.6790 30.3858 426.98 NaN NaN 2038.15 8.2359 NaN 83.60 2038.15 1922.29 426.98 20.11 1812.55 89.63 1.4058 7.9803 20160105 021906 5.096773 8.6764 30.3848 427.24 NaN NaN 2038.09 8.2359 NaN 83.60 2038.09 1922.33 427.24 20.12 1812.64 89.57 1.4048 7.9800 20160105 021921 5.096947 8.6760 30.3826 427.30 NaN NaN 2037.96 8.2359 NaN 83.60 2038.07 1922.35 427.30 20.13 1812.68 89.55 1.4046 7.9800 20160105 021936 5.097120 8.6758 30.3841 427.11 NaN NaN 2038.05 8.2359 NaN 83.60 2037.96 1922.19 427.11 20.12 1812.49 89.57 1.4049 7.9801 20160105 021951 5.097294 8.6748 30.3856 427.05 NaN NaN 2038.05 8.2359 NaN 83.60 2038.05 1922.25 427.05 20.12 1812.54 89.59 1.4052 7.9802 20160105 022006 5.097468 8.6740 30.3856 427.25 NaN NaN 2038.13 8.2359 NaN 83.60 2038.13 1922.39 427.25 20.13 1812.70 89.56 1.4047 7.9800 20160105 022021 5.097641 8.6730 30.3858 427.81 NaN NaN 2038.15 8.2359 NaN 83.60 2038.15 1922.58 427.81 20.15 1812.96 89.47 1.4032 7.9795 20160105 022036 5.097815 8.6700 30.3854 427.81 NaN NaN 2038.12 8.2359 NaN 83.60 2038.15 1922.58 427.81 20.15 1812.96 89.47 1.4032 7.9795 20160105 022051 5.097988 8.6661 30.3832 427.48 NaN NaN 2037.99 8.2359 NaN 83.60 2037.99 1922.36 427.48 20.14 1812.73 89.49 1.4037 7.9798 20160105 022106 5.098162 8.6615 30.3819 427.85 NaN NaN 2037.91 8.2359 NaN 83.60 2037.91 1922.43 427.85 20.16 1812.86 89.41 1.4023 7.9794 20160105 022121 5.098336 8.6580 30.3786 427.73 NaN NaN 2037.72 8.2359 NaN 83.60 2037.78 1922.30 427.73 20.16 1812.74 89.40 1.4022 7.9795 20160105 022136 5.098509 8.6553 30.3788 427.50 NaN NaN 2037.72 8.2359 NaN 83.60 2037.72 1922.20 427.50 20.15 1812.63 89.42 1.4026 7.9797 20160105 022151 5.098683 8.6539 30.3788 427.65 NaN NaN 2037.73 8.2359 NaN 83.60 2037.73 1922.27 427.65 20.16 1812.72 89.39 1.4020 7.9796 20160105 022206 5.098856 8.6531 30.3781 427.72 NaN NaN 2037.69 8.2359 NaN 83.60 2037.69 1922.27 427.72 20.16 1812.74 89.37 1.4017 7.9795 20160105 022221 5.099030 8.6534 30.3768 427.97 NaN NaN 2037.61 8.2359 NaN 83.60 2037.25 1921.97 427.97 20.18 1812.51 89.28 1.4005 7.9792 20160105 022236 5.099204 8.6539 30.3768 427.82 NaN NaN 2037.61 8.2359 NaN 83.60 2037.61 1922.22 427.82 20.17 1812.71 89.35 1.4014 7.9794 20160105 022251 5.099377 8.6550 30.3785 427.88 NaN NaN 2037.71 8.2359 NaN 83.60 2037.69 1922.31 427.88 20.17 1812.79 89.35 1.4014 7.9793 20160105 022306 5.099551 8.6544 30.3785 428.17 NaN NaN 2037.71 8.2359 NaN 83.60 2037.71 1922.41 428.17 20.18 1812.93 89.30 1.4006 7.9791 20160105 022321 5.099724 8.6540 30.3790 428.10 NaN NaN 2037.74 8.2359 NaN 83.60 2037.74 1922.42 428.10 20.18 1812.93 89.31 1.4008 7.9791 20160105 022336 5.099898 8.6542 30.3790 428.01 NaN NaN 2037.74 8.2359 NaN 83.60 2037.74 1922.39 428.01 20.18 1812.88 89.33 1.4011 7.9792 20160105 022351 5.100072 8.6543 30.3800 428.05 NaN NaN 2037.80 8.2359 NaN 83.60 2037.80 1922.45 428.05 20.18 1812.95 89.33 1.4011 7.9792 20160105 022406 5.100245 8.6514 30.3797 427.97 NaN NaN 2037.78 8.2359 NaN 83.60 2037.78 1922.43 427.97 20.18 1812.92 89.33 1.4011 7.9793 20160105 022421 5.100419 8.6446 30.3774 428.43 NaN NaN 2037.64 8.2359 NaN 83.60 2037.64 1922.49 428.43 20.20 1813.07 89.22 1.3994 7.9788 20160105 022436 5.100592 8.6332 30.3689 428.30 NaN NaN 2037.44 8.2359 NaN 83.60 2037.44 1922.35 428.30 20.21 1812.97 89.17 1.3987 7.9789 20160105 022451 5.100766 8.6173 30.3616 427.93 NaN NaN 2036.70 8.2359 NaN 83.60 2037.13 1922.07 427.93 20.20 1812.73 89.15 1.3983 7.9792 20160105 022506 5.100940 8.5976 30.3616 427.93 NaN NaN 2036.70 8.2359 NaN 83.60 2037.13 1922.07 427.93 20.20 1812.73 89.15 1.3983 7.9792 20160105 022521 5.101113 8.5587 30.3537 428.19 NaN NaN 2036.22 8.2359 NaN 83.60 2036.22 1921.46 428.19 20.23 1812.28 88.95 1.3953 7.9788 20160105 022536 5.101287 8.5305 30.3413 428.17 NaN NaN 2035.48 8.2359 NaN 83.60 2035.48 1921.05 428.17 20.25 1812.04 88.75 1.3922 7.9786 20160105 022551 5.101460 8.5228 30.3300 428.01 NaN NaN 2034.80 8.2359 NaN 83.60 2034.80 1920.62 428.01 20.27 1811.76 88.59 1.3897 7.9786 20160105 022606 5.101634 8.3971 30.2357 428.09 NaN NaN 2029.14 8.2359 NaN 83.60 2033.16 1919.55 428.09 20.32 1811.01 88.22 1.3843 7.9782 20160105 022621 5.101808 8.2504 30.1163 428.46 NaN NaN 2021.98 8.2359 NaN 83.60 2029.14 1916.78 428.46 20.41 1808.94 87.43 1.3725 7.9772 20160105 022636 5.101981 8.0682 30.1163 428.36 NaN NaN 2021.98 8.2359 NaN 83.60 2021.98 1911.68 428.36 20.55 1805.02 86.11 1.3527 7.9760 20160105 022651 5.102155 7.9047 30.0042 428.27 NaN NaN 2015.25 8.2359 NaN 83.60 2015.25 1906.92 428.27 20.69 1801.38 84.85 1.3338 7.9748 20160105 022706 5.102328 7.7681 29.8589 428.73 NaN NaN 2006.53 8.2359 NaN 83.60 2010.37 1903.58 428.73 20.82 1798.90 83.86 1.3186 7.9733 20160105 022721 5.102502 7.7354 29.8589 428.68 NaN NaN 2006.53 8.2359 NaN 83.60 2006.53 1900.80 428.68 20.91 1796.72 83.17 1.3080 7.9726 20160105 022736 5.102676 7.7035 29.8335 428.17 NaN NaN 2005.01 8.2359 NaN 83.60 2006.25 1900.63 428.17 20.91 1796.63 83.09 1.3068 7.9730 20160105 022751 5.102849 7.6380 29.8335 428.54 NaN NaN 2005.01 8.2359 NaN 83.60 2005.01 1900.01 428.54 20.97 1796.32 82.72 1.3012 7.9724 20160105 022806 5.103023 7.6004 29.8127 428.56 NaN NaN 2003.76 8.2359 NaN 83.60 2003.15 1898.66 428.56 21.02 1795.26 82.38 1.2959 7.9720 20160105 022821 5.103196 7.6715 29.8127 428.71 NaN NaN 2003.76 8.2359 NaN 83.60 2003.76 1898.75 428.71 20.97 1795.11 82.67 1.2997 7.9718 20160105 022836 5.103370 7.6886 29.8780 428.60 NaN NaN 2007.68 8.2359 NaN 83.60 2007.68 1902.03 428.60 20.94 1797.97 83.12 1.3066 7.9727 20160105 022851 5.103544 7.7883 29.9479 428.34 NaN NaN 2011.87 8.2359 NaN 83.60 2009.01 1902.63 428.34 20.87 1798.20 83.56 1.3132 7.9732 20160105 022906 5.103717 7.8652 30.0183 428.40 NaN NaN 2016.10 8.2359 NaN 83.60 2011.87 1904.53 428.40 20.80 1799.58 84.15 1.3219 7.9736 20160105 022921 5.103891 7.9420 30.0584 428.29 NaN NaN 2016.10 8.2359 NaN 83.60 2016.10 1907.72 428.29 20.73 1802.16 84.83 1.3323 7.9746 20160105 022936 5.104064 7.9755 30.0584 427.98 NaN NaN 2018.50 8.2359 NaN 83.60 2018.50 1909.65 427.98 20.69 1803.80 85.16 1.3377 7.9754 20160105 022951 5.104238 7.9405 29.9954 427.54 NaN NaN 2018.04 8.2359 NaN 83.60 2018.04 1909.45 427.54 20.70 1803.74 85.02 1.3360 7.9758 20160105 023006 5.104412 7.9405 29.9954 427.54 NaN NaN 2014.73 8.2359 NaN 83.60 2018.04 1909.45 427.54 20.70 1803.74 85.02 1.3360 7.9758 20160105 023021 5.104585 7.7293 29.9074 427.71 NaN NaN 2009.44 8.2359 NaN 83.60 2009.44 1902.75 427.71 20.81 1798.17 83.77 1.3172 7.9740 20160105 023036 5.104759 7.6569 29.8475 427.33 NaN NaN 2005.85 8.2359 NaN 83.60 2005.85 1900.02 427.33 20.87 1795.95 83.20 1.3085 7.9737 20160105 023051 5.104932 7.6617 29.8588 427.20 NaN NaN 2006.53 8.2359 NaN 83.60 2004.60 1899.21 427.20 20.91 1795.39 82.91 1.3040 7.9735 20160105 023106 5.105106 7.7195 29.8588 426.86 NaN NaN 2006.53 8.2359 NaN 83.60 2006.53 1900.58 426.86 20.87 1796.47 83.25 1.3087 7.9741 20160105 023121 5.105280 7.8430 30.0207 426.76 NaN NaN 2010.45 8.2359 NaN 83.60 2010.45 1903.40 426.76 20.79 1798.67 83.94 1.3190 7.9749 20160105 023136 5.105453 7.8951 30.0207 426.36 NaN NaN 2016.24 8.2359 NaN 83.60 2016.24 1907.55 426.36 20.67 1801.90 84.99 1.3348 7.9763 20160105 023151 5.105627 8.0452 30.1031 426.14 NaN NaN 2021.19 8.2359 NaN 83.60 2021.19 1910.92 426.14 20.54 1804.38 86.00 1.3501 7.9775 20160105 023206 5.105800 8.1512 30.1700 426.31 NaN NaN 2025.20 8.2359 NaN 83.60 2024.13 1913.10 426.31 20.49 1806.10 86.51 1.3580 7.9780 20160105 023221 5.105974 8.2317 30.2076 426.02 NaN NaN 2027.46 8.2359 NaN 83.60 2025.20 1913.52 426.02 20.42 1806.20 86.91 1.3641 7.9785 20160105 023236 5.106148 8.2790 30.2076 425.65 NaN NaN 2027.46 8.2359 NaN 83.60 2027.46 1914.95 425.65 20.35 1807.17 87.43 1.3720 7.9793 20160105 023251 5.106321 8.3316 30.2264 425.38 NaN NaN 2028.59 8.2359 NaN 83.60 2028.59 1915.55 425.38 20.30 1807.50 87.76 1.3769 7.9797 20160105 023306 5.106495 8.3926 30.2544 425.46 NaN NaN 2030.27 8.2359 NaN 83.60 2030.27 1916.65 425.46 20.25 1808.27 88.13 1.3827 7.9800 20160105 023321 5.106668 8.4321 30.3017 424.62 NaN NaN 2033.10 8.2359 NaN 83.60 2031.86 1917.58 424.62 20.19 1808.86 88.54 1.3891 7.9811 20160105 023336 5.106842 8.4770 30.3145 424.65 NaN NaN 2033.87 8.2359 NaN 83.60 2033.10 1918.36 424.65 20.15 1809.37 88.84 1.3938 7.9813 20160105 023351 5.107016 8.4885 30.3190 424.07 NaN NaN 2033.87 8.2359 NaN 83.60 2033.87 1918.80 424.07 20.11 1809.64 89.05 1.3969 7.9820 20160105 023406 5.107189 8.4925 30.3154 424.52 NaN NaN 2034.14 8.2359 NaN 83.60 2034.14 1919.17 424.52 20.13 1810.04 89.00 1.3963 7.9817 20160105 023421 5.107363 8.4779 30.3154 424.52 NaN NaN 2033.92 8.2359 NaN 83.60 2034.14 1919.17 424.52 20.13 1810.04 89.00 1.3963 7.9817 20160105 023436 5.107536 8.4392 30.3028 424.05 NaN NaN 2033.17 8.2359 NaN 83.60 2033.17 1918.27 424.05 20.12 1809.22 88.94 1.3954 7.9819 20160105 023451 5.107710 8.3814 30.2743 423.88 NaN NaN 2031.46 8.2359 NaN 83.60 2031.46 1917.07 423.88 20.15 1808.30 88.61 1.3905 7.9818 20160105 023506 5.107884 8.3156 30.2364 423.58 NaN NaN 2029.18 8.2359 NaN 83.60 2029.18 1915.33 423.58 20.18 1806.90 88.25 1.3852 7.9816 20160105 023521 5.108057 8.2498 30.1690 424.03 NaN NaN 2025.14 8.2359 NaN 83.60 2026.66 1913.73 424.03 20.26 1805.80 87.67 1.3764 7.9807 20160105 023536 5.108231 8.1998 30.1690 424.21 NaN NaN 2025.14 8.2359 NaN 83.60 2025.14 1912.86 424.21 20.31 1805.29 87.26 1.3701 7.9803 20160105 023551 5.108404 8.1868 30.1429 423.74 NaN NaN 2023.57 8.2359 NaN 83.60 2023.57 1911.58 423.74 20.32 1804.20 87.06 1.3670 7.9804 20160105 023606 5.108578 8.1876 30.1488 423.89 NaN NaN 2023.93 8.2359 NaN 83.60 2023.93 1911.93 423.89 20.33 1804.53 87.07 1.3669 7.9803 20160105 023621 5.108752 8.1959 30.1559 423.77 NaN NaN 2024.36 8.2359 NaN 83.60 2024.36 1912.17 423.77 20.32 1804.68 87.18 1.3685 7.9804 20160105 023636 5.108925 8.2338 30.1744 423.96 NaN NaN 2025.46 8.2359 NaN 83.60 2025.46 1913.05 423.96 20.31 1805.41 87.33 1.3708 7.9805 20160105 023651 5.109099 8.2589 30.1943 424.16 NaN NaN 2026.66 8.2359 NaN 83.60 2026.66 1913.89 424.16 20.29 1806.05 87.56 1.3742 7.9805 20160105 023706 5.109272 8.3375 30.2244 424.58 NaN NaN 2028.46 8.2359 NaN 83.60 2028.46 1915.20 424.58 20.26 1807.07 87.88 1.3789 7.9804 20160105 023721 5.109446 8.4050 30.2995 424.18 NaN NaN 2032.97 8.2359 NaN 83.60 2030.88 1916.73 424.18 20.18 1808.11 88.44 1.3874 7.9813 20160105 023736 5.109620 8.4428 30.2995 424.44 NaN NaN 2032.97 8.2359 NaN 83.60 2032.97 1918.41 424.44 20.17 1809.51 88.73 1.3919 7.9815 20160105 023751 5.109793 8.4637 30.3162 425.02 NaN NaN 2033.97 8.2359 NaN 83.60 2033.73 1919.11 425.02 20.17 1810.15 88.79 1.3928 7.9811 20160105 023806 5.109967 8.4641 30.3162 424.99 NaN NaN 2033.97 8.2359 NaN 83.60 2033.97 1919.32 424.99 20.17 1810.34 88.81 1.3932 7.9812 20160105 023821 5.110141 8.4517 30.3109 425.34 NaN NaN 2033.65 8.2359 NaN 83.60 2033.65 1919.23 425.34 20.20 1810.36 88.68 1.3912 7.9808 20160105 023836 5.110314 8.4345 30.2937 425.18 NaN NaN 2033.23 8.2359 NaN 83.60 2033.23 1918.93 425.18 20.20 1810.13 88.60 1.3900 7.9809 20160105 023851 5.110488 8.3957 30.2541 425.39 NaN NaN 2032.62 8.2359 NaN 83.60 2032.62 1918.78 425.39 20.25 1810.20 88.33 1.3862 7.9806 20160105 023906 5.110661 8.2924 30.2541 425.89 NaN NaN 2030.25 8.2359 NaN 83.60 2030.25 1917.60 425.89 20.35 1809.64 87.61 1.3757 7.9798 20160105 023921 5.110835 8.1152 30.0417 425.89 NaN NaN 2017.50 8.2359 NaN 83.60 2030.25 1917.60 425.89 20.35 1809.64 87.61 1.3757 7.9798 20160105 023936 5.111009 7.9548 30.0417 426.11 NaN NaN 2017.50 8.2359 NaN 83.60 2017.50 1907.78 426.11 20.53 1801.58 85.67 1.3462 7.9771 20160105 023951 5.111182 7.8470 29.9240 426.12 NaN NaN 2010.44 8.2359 NaN 83.60 2011.05 1903.00 426.12 20.65 1797.77 84.58 1.3298 7.9759 20160105 024006 5.111356 7.7746 29.9100 426.02 NaN NaN 2010.44 8.2359 NaN 83.60 2010.44 1902.97 426.02 20.71 1798.04 84.22 1.3239 7.9757 20160105 024021 5.111529 7.7265 29.9100 426.18 NaN NaN 2009.60 8.2359 NaN 83.60 2009.60 1902.62 426.18 20.77 1797.94 83.91 1.3190 7.9754 20160105 024036 5.111703 7.7136 29.9026 426.45 NaN NaN 2009.16 8.2359 NaN 83.60 2009.16 1902.55 426.45 20.81 1798.06 83.68 1.3154 7.9750 20160105 024051 5.111877 7.6646 29.8980 426.36 NaN NaN 2008.88 8.2359 NaN 83.60 2008.88 1902.47 426.36 20.83 1798.08 83.57 1.3138 7.9750 20160105 024106 5.112050 7.6264 29.8394 426.68 NaN NaN 2005.36 8.2359 NaN 83.60 2006.69 1900.94 426.68 20.89 1796.91 83.15 1.3073 7.9743 20160105 024121 5.112224 7.5526 29.8394 426.98 NaN NaN 2005.36 8.2359 NaN 83.60 2005.36 1900.20 426.98 20.94 1796.46 82.79 1.3021 7.9738 20160105 024136 5.112397 7.4611 29.7856 426.60 NaN NaN 2002.14 8.2359 NaN 83.60 2002.14 1897.86 426.60 21.00 1794.63 82.23 1.2937 7.9735 20160105 024151 5.112571 7.4162 29.7091 426.89 NaN NaN 1998.74 8.2359 NaN 83.60 1998.74 1895.25 426.89 21.06 1792.48 81.71 1.2857 7.9726 20160105 024206 5.112745 7.3871 29.7091 427.37 NaN NaN 1997.55 8.2359 NaN 83.60 1997.55 1894.60 427.37 21.12 1792.10 81.37 1.2805 7.9719 20160105 024221 5.112918 7.3203 29.6416 427.41 NaN NaN 1993.50 8.2359 NaN 83.60 1997.22 1894.69 427.41 21.16 1792.38 81.14 1.2772 7.9718 20160105 024236 5.113092 7.2018 29.6416 427.20 NaN NaN 1993.50 8.2359 NaN 83.60 1993.50 1892.15 427.20 21.26 1790.48 80.41 1.2663 7.9713 20160105 024251 5.113265 7.1087 29.5684 427.61 NaN NaN 1989.11 8.2359 NaN 83.60 1989.11 1889.01 427.61 21.37 1788.03 79.61 1.2541 7.9700 20160105 024306 5.113439 7.0273 29.5123 427.45 NaN NaN 1985.74 8.2359 NaN 83.60 1985.74 1886.47 427.45 21.42 1785.96 79.08 1.2461 7.9695 20160105 024321 5.113613 6.9245 29.4612 427.54 NaN NaN 1982.67 8.2359 NaN 83.60 1982.67 1884.40 427.54 21.51 1784.43 78.46 1.2367 7.9688 20160105 024336 5.113786 6.8179 29.3554 427.54 NaN NaN 1976.32 8.2359 NaN 83.60 1982.67 1884.40 427.54 21.51 1784.43 78.46 1.2367 7.9688 20160105 024351 5.113960 6.7596 29.3554 427.16 NaN NaN 1976.32 8.2359 NaN 83.60 1976.32 1879.28 427.16 21.59 1780.07 77.62 1.2236 7.9678 20160105 024406 5.114133 6.7328 29.3295 426.98 NaN NaN 1974.77 8.2359 NaN 83.60 1975.02 1878.39 426.98 21.63 1779.39 77.36 1.2196 7.9677 20160105 024421 5.114307 6.7214 29.3295 427.12 NaN NaN 1974.77 8.2359 NaN 83.60 1974.77 1878.37 427.12 21.66 1779.49 77.22 1.2174 7.9674 20160105 024436 5.114481 6.6989 29.3407 426.99 NaN NaN 1975.44 8.2359 NaN 83.60 1975.44 1878.87 426.99 21.65 1779.90 77.32 1.2189 7.9677 20160105 024451 5.114654 6.7003 29.3342 426.54 NaN NaN 1975.05 8.2359 NaN 83.60 1975.05 1878.50 426.54 21.64 1779.56 77.30 1.2185 7.9680 20160105 024506 5.114828 6.7586 29.4301 426.00 NaN NaN 1975.82 8.2359 NaN 83.60 1975.82 1878.87 426.00 21.60 1779.75 77.52 1.2215 7.9685 20160105 024521 5.115001 6.8421 29.4301 425.86 NaN NaN 1980.81 8.2359 NaN 83.60 1980.81 1882.34 425.86 21.48 1782.43 78.44 1.2351 7.9696 20160105 024536 5.115175 7.0770 29.6371 425.76 NaN NaN 1993.22 8.2359 NaN 83.60 1988.94 1888.46 425.76 21.33 1787.40 79.73 1.2547 7.9713 20160105 024551 5.115349 7.1265 29.6371 425.36 NaN NaN 1993.22 8.2359 NaN 83.60 1993.22 1891.66 425.36 21.22 1789.97 80.46 1.2662 7.9726 20160105 024606 5.115522 7.1337 29.6142 425.15 NaN NaN 1991.85 8.2359 NaN 83.60 1991.85 1890.39 425.15 21.21 1788.79 80.38 1.2652 7.9726 20160105 024621 5.115696 7.1856 29.6566 424.80 NaN NaN 1994.40 8.2359 NaN 83.60 1991.94 1890.02 424.80 21.16 1788.23 80.63 1.2688 7.9729 20160105 024636 5.115869 7.2709 29.6566 424.26 NaN NaN 1994.40 8.2359 NaN 83.60 1994.40 1891.39 424.26 21.05 1789.06 81.28 1.2784 7.9739 20160105 024651 5.116043 7.3966 29.7880 424.05 NaN NaN 2002.28 8.2359 NaN 83.60 1999.74 1895.42 424.05 20.95 1792.33 82.13 1.2914 7.9751 20160105 024706 5.116217 7.4443 29.7880 423.39 NaN NaN 2002.28 8.2359 NaN 83.60 2002.28 1897.18 423.39 20.87 1793.66 82.64 1.2995 7.9763 20160105 024721 5.116390 7.4901 29.8214 423.25 NaN NaN 2002.83 8.2359 NaN 83.60 2002.83 1897.33 423.25 20.83 1793.62 82.88 1.3031 7.9766 20160105 024736 5.116564 7.5303 29.8493 422.75 NaN NaN 2004.29 8.2359 NaN 83.60 2004.29 1898.20 422.75 20.77 1794.20 83.23 1.3085 7.9773 20160105 024751 5.116737 7.6339 29.9222 422.54 NaN NaN 2010.33 8.2359 NaN 83.60 2004.29 1898.20 422.75 20.77 1794.20 83.23 1.3085 7.9773 20160105 024806 5.116911 7.7536 29.9980 422.54 NaN NaN 2014.88 8.2359 NaN 83.60 2005.96 1898.89 422.54 20.68 1794.40 83.81 1.3170 7.9778 20160105 024821 5.117085 7.8531 29.9980 421.84 NaN NaN 2014.88 8.2359 NaN 83.60 2014.88 1905.69 421.84 20.53 1799.95 85.21 1.3384 7.9802 20160105 024836 5.117258 7.8926 30.0358 421.32 NaN NaN 2017.15 8.2359 NaN 83.60 2017.15 1907.07 421.32 20.44 1800.85 85.78 1.3472 7.9812 20160105 024851 5.117432 7.8748 30.0249 421.52 NaN NaN 2016.49 8.2359 NaN 83.60 2016.49 1906.47 421.52 20.44 1800.28 85.75 1.3470 7.9809 20160105 024906 5.117605 7.8367 29.9904 420.71 NaN NaN 2014.43 8.2359 NaN 83.60 2014.43 1904.64 420.71 20.42 1798.63 85.58 1.3447 7.9813 20160105 024921 5.117779 7.7820 29.9574 420.52 NaN NaN 2012.44 8.2359 NaN 83.60 2012.44 1903.14 420.52 20.45 1797.43 85.26 1.3400 7.9812 20160105 024936 5.117953 7.6741 29.8416 420.06 NaN NaN 2005.50 8.2359 NaN 83.60 2009.01 1900.48 420.06 20.49 1795.23 84.76 1.3326 7.9810 20160105 024951 5.118126 7.5454 29.8416 419.81 NaN NaN 2005.50 8.2359 NaN 83.60 2005.50 1898.23 419.81 20.58 1793.69 83.97 1.3209 7.9806 20160105 025006 5.118300 7.4331 29.7552 419.60 NaN NaN 2000.31 8.2359 NaN 83.60 2000.31 1894.36 419.60 20.68 1790.58 83.10 1.3076 7.9797 20160105 025021 5.118473 7.3642 29.7165 419.92 NaN NaN 1997.99 8.2359 NaN 83.60 1997.99 1892.92 419.92 20.76 1789.62 82.54 1.2990 7.9789 20160105 025036 5.118647 7.3056 29.6932 419.69 NaN NaN 1996.60 8.2359 NaN 83.60 1996.60 1891.98 419.69 20.80 1788.93 82.26 1.2946 7.9788 20160105 025051 5.118821 7.2142 29.6542 419.50 NaN NaN 1994.25 8.2359 NaN 83.60 1994.25 1890.45 419.50 20.86 1787.84 81.75 1.2871 7.9785 20160105 025106 5.118994 7.1330 29.5688 419.78 NaN NaN 1990.53 8.2359 NaN 83.60 1990.53 1887.73 419.78 20.94 1785.69 81.10 1.2770 7.9775 20160105 025121 5.119168 7.1097 29.5688 419.98 NaN NaN 1989.12 8.2359 NaN 83.60 1989.12 1886.67 419.98 20.98 1784.82 80.87 1.2732 7.9770 20160105 025136 5.119341 7.1100 29.5730 419.87 NaN NaN 1989.38 8.2359 NaN 83.60 1989.38 1886.79 419.87 20.97 1784.89 80.93 1.2740 7.9771 20160105 025151 5.119515 7.1073 29.5821 419.84 NaN NaN 1989.93 8.2359 NaN 83.60 1990.78 1888.11 419.84 20.97 1786.12 81.02 1.2755 7.9774 20160105 025206 5.119689 7.0823 29.5821 419.63 NaN NaN 1989.93 8.2359 NaN 83.60 1990.78 1888.11 419.84 20.97 1786.12 81.02 1.2755 7.9774 20160105 025221 5.119862 7.0659 29.5676 419.63 NaN NaN 1989.06 8.2359 NaN 83.60 1989.93 1887.46 419.63 20.98 1785.60 80.89 1.2735 7.9774 20160105 025236 5.120036 7.1299 29.5676 420.19 NaN NaN 1989.06 8.2359 NaN 83.60 1989.06 1886.85 420.19 21.02 1785.12 80.71 1.2706 7.9767 20160105 025251 5.120209 7.2341 29.6463 420.08 NaN NaN 1993.78 8.2359 NaN 83.60 1993.78 1890.43 420.08 20.94 1788.06 81.44 1.2813 7.9776 20160105 025306 5.120383 7.3720 29.7254 420.56 NaN NaN 1998.52 8.2359 NaN 83.60 1998.52 1894.07 420.56 20.88 1791.04 82.16 1.2920 7.9781 20160105 025321 5.120557 7.4063 29.7927 420.31 NaN NaN 2002.56 8.2359 NaN 83.60 2002.56 1896.71 420.31 20.75 1792.92 83.04 1.3056 7.9792 20160105 025336 5.120730 7.3605 29.7090 420.66 NaN NaN 1997.54 8.2359 NaN 83.60 2002.63 1897.00 420.66 20.77 1793.28 82.95 1.3047 7.9790 20160105 025351 5.120904 7.2236 29.7090 420.61 NaN NaN 1997.54 8.2359 NaN 83.60 1997.54 1893.17 420.61 20.85 1790.18 82.14 1.2927 7.9781 20160105 025406 5.121077 7.1075 29.6168 420.73 NaN NaN 1992.01 8.2359 NaN 83.60 1992.01 1889.27 420.73 20.98 1787.19 81.10 1.2769 7.9769 20160105 025421 5.121251 7.0036 29.5596 420.67 NaN NaN 1988.57 8.2359 NaN 83.60 1988.57 1886.84 420.67 21.06 1785.32 80.46 1.2671 7.9762 20160105 025436 5.121425 6.8899 29.4453 420.57 NaN NaN 1981.72 8.2359 NaN 83.60 1985.36 1884.61 420.57 21.15 1783.64 79.83 1.2576 7.9756 20160105 025451 5.121598 6.7888 29.4068 420.94 NaN NaN 1979.41 8.2359 NaN 83.60 1981.72 1882.15 420.94 21.26 1781.80 79.09 1.2463 7.9745 20160105 025506 5.121772 6.6973 29.4068 420.56 NaN NaN 1979.41 8.2359 NaN 83.60 1979.41 1880.65 420.56 21.33 1780.74 78.59 1.2385 7.9744 20160105 025521 5.121945 6.6239 29.3373 420.66 NaN NaN 1977.05 8.2359 NaN 83.60 1977.05 1878.96 420.66 21.39 1779.42 78.16 1.2318 7.9738 20160105 025536 5.122119 6.5637 29.3110 420.77 NaN NaN 1973.66 8.2359 NaN 83.60 1975.24 1877.70 420.77 21.44 1778.46 77.80 1.2264 7.9733 20160105 025551 5.122293 6.5286 29.3077 420.51 NaN NaN 1973.46 8.2359 NaN 83.60 1973.66 1876.49 420.51 21.47 1777.47 77.56 1.2224 7.9731 20160105 025606 5.122466 6.5169 29.3055 420.75 NaN NaN 1973.33 8.2359 NaN 83.60 1973.46 1876.45 420.75 21.49 1777.49 77.47 1.2210 7.9729 20160105 025621 5.122640 6.4534 29.2693 420.24 NaN NaN 1973.33 8.2359 NaN 83.60 1973.33 1876.61 420.24 21.51 1777.79 77.30 1.2187 7.9733 20160105 025636 5.122813 6.4534 29.2693 420.24 NaN NaN 1971.16 8.2359 NaN 83.60 1973.33 1876.61 420.24 21.51 1777.79 77.30 1.2187 7.9733 20160105 025651 5.122987 6.3651 29.2483 420.16 NaN NaN 1969.90 8.2359 NaN 83.60 1969.90 1873.80 420.16 21.56 1775.37 76.87 1.2120 7.9726 20160105 025706 5.123161 6.3401 29.2362 420.46 NaN NaN 1969.17 8.2359 NaN 83.60 1969.17 1873.44 420.46 21.60 1775.19 76.65 1.2086 7.9722 20160105 025721 5.123334 6.3478 29.2321 420.17 NaN NaN 1968.93 8.2359 NaN 83.60 1968.93 1873.25 420.17 21.60 1775.03 76.61 1.2079 7.9724 20160105 025736 5.123508 6.3449 29.2433 420.04 NaN NaN 1969.60 8.2359 NaN 83.60 1969.60 1873.74 420.04 21.59 1775.44 76.72 1.2095 7.9726 20160105 025751 5.123681 6.3335 29.2416 420.00 NaN NaN 1969.49 8.2359 NaN 83.60 1969.49 1873.74 420.00 21.60 1775.47 76.66 1.2086 7.9726 20160105 025806 5.123855 6.3148 29.2332 419.59 NaN NaN 1968.99 8.2359 NaN 83.60 1968.99 1873.27 419.59 21.59 1775.04 76.63 1.2081 7.9729 20160105 025821 5.124029 6.3185 29.2345 419.66 NaN NaN 1969.07 8.2359 NaN 83.60 1969.07 1873.31 419.66 21.59 1775.07 76.65 1.2084 7.9729 20160105 025836 5.124202 6.3074 29.2303 418.91 NaN NaN 1968.82 8.2359 NaN 83.60 1968.87 1873.01 418.91 21.56 1774.75 76.70 1.2092 7.9735 20160105 025851 5.124376 6.2901 29.2303 419.01 NaN NaN 1968.82 8.2359 NaN 83.60 1968.82 1873.12 419.01 21.58 1774.93 76.61 1.2079 7.9734 20160105 025906 5.124549 6.2551 29.2104 NaN NaN NaN 1967.62 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 025921 5.124723 6.2579 29.2058 NaN NaN NaN 1967.35 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 025936 5.124897 6.2579 29.2153 NaN NaN NaN 1967.92 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 025951 5.125070 6.2387 29.2051 NaN NaN NaN 1967.31 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030006 5.125244 6.2283 29.2051 NaN NaN NaN 1967.31 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030021 5.125418 6.2274 29.2095 NaN NaN NaN 1967.57 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030036 5.125591 6.2308 29.2139 NaN NaN NaN 1967.83 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030051 5.125765 6.2308 29.2139 NaN NaN NaN 1967.83 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030106 5.125938 6.2214 29.2088 NaN NaN NaN 1967.53 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030121 5.126112 6.2213 29.2135 NaN NaN NaN 1967.81 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030136 5.126286 6.2331 29.2243 NaN 1849.15 1942.41 1968.46 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030151 5.126459 6.2480 29.2353 NaN 1844.97 1937.93 1969.12 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030206 5.126633 6.2667 29.2443 NaN NaN NaN 1969.65 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030221 5.126806 6.2756 29.2392 NaN NaN NaN 1969.65 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030236 5.126980 6.2790 29.2430 NaN NaN NaN 1969.58 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030251 5.127154 6.2611 29.2334 NaN NaN NaN 1969.01 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030306 5.127327 6.2456 29.2334 NaN NaN NaN 1969.01 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030321 5.127501 6.2319 29.2220 NaN NaN NaN 1968.32 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030336 5.127674 6.2224 29.2189 NaN NaN NaN 1968.13 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030351 5.127848 6.2166 29.2189 NaN NaN NaN 1968.13 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030406 5.128022 6.2166 29.2191 NaN NaN NaN 1968.15 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030421 5.128195 6.2143 29.2220 NaN NaN NaN 1968.32 8.2359 NaN 83.60 1967.62 1872.06 418.41 21.58 1773.97 76.51 1.2063 7.9737 20160105 030436 5.128369 6.2078 29.2203 416.91 NaN NaN 1968.22 8.2359 NaN 83.60 1968.22 1872.36 416.91 21.53 1774.17 76.66 1.2084 7.9752 20160105 030451 5.128542 6.2055 29.2185 414.68 NaN NaN 1968.11 8.2359 NaN 83.60 1968.11 1871.67 414.68 21.42 1773.28 76.96 1.2133 7.9772 20160105 030506 5.128716 6.2024 29.2152 413.68 NaN NaN 1967.91 8.2359 NaN 83.60 1968.05 1871.35 413.68 21.37 1772.88 77.10 1.2155 7.9782 20160105 030521 5.128890 6.1939 29.2152 412.20 NaN NaN 1967.91 8.2359 NaN 83.60 1967.91 1870.84 412.20 21.30 1772.24 77.30 1.2186 7.9796 20160105 030536 5.129063 6.1939 29.2167 411.50 NaN NaN 1968.00 8.2359 NaN 83.60 1967.86 1870.61 411.50 21.27 1771.95 77.39 1.2200 7.9802 20160105 030551 5.129237 6.1952 29.2167 410.71 NaN NaN 1968.00 8.2359 NaN 83.60 1968.00 1870.49 410.71 21.23 1771.73 77.53 1.2222 7.9810 20160105 030606 5.129410 6.2000 29.2142 410.62 NaN NaN 1967.86 8.2359 NaN 83.60 1968.18 1870.62 410.62 21.22 1771.84 77.57 1.2228 7.9811 20160105 030621 5.129584 6.2045 29.2327 410.37 NaN NaN 1968.96 8.2359 NaN 83.60 1967.86 1870.18 410.37 21.20 1771.36 77.62 1.2234 7.9813 20160105 030636 5.129758 6.2089 29.2360 410.38 NaN NaN 1969.16 8.2359 NaN 83.60 1968.96 1871.16 410.38 21.20 1772.25 77.71 1.2249 7.9815 20160105 030651 5.129931 6.2109 29.2384 410.15 NaN NaN 1969.16 8.2359 NaN 83.60 1969.16 1871.25 410.15 21.18 1772.29 77.78 1.2258 7.9818 20160105 030706 5.130105 6.2098 29.2398 409.76 NaN NaN 1969.38 8.2359 NaN 83.60 1969.30 1871.27 409.76 21.16 1772.26 77.85 1.2269 7.9822 20160105 030721 5.130278 6.2065 29.2398 409.76 NaN NaN 1969.38 8.2359 NaN 83.60 1969.30 1871.27 409.76 21.16 1772.26 77.85 1.2269 7.9822 20160105 030736 5.130452 6.2076 29.2405 409.72 NaN NaN 1969.43 8.2359 NaN 83.60 1969.43 1871.39 409.72 21.16 1772.37 77.85 1.2270 7.9822 20160105 030751 5.130626 6.2080 29.2429 409.78 NaN NaN 1969.57 8.2359 NaN 83.60 1969.57 1871.52 409.78 21.17 1772.50 77.86 1.2271 7.9822 20160105 030806 5.130799 6.2047 29.2467 409.20 NaN NaN 1969.80 8.2359 NaN 83.60 1969.80 1871.54 409.20 21.13 1772.43 77.98 1.2289 7.9828 20160105 030821 5.130973 6.2046 29.2452 409.59 NaN NaN 1969.71 8.2359 NaN 83.60 1969.71 1871.60 409.59 21.16 1772.55 77.89 1.2276 7.9824 20160105 030836 5.131146 6.2042 29.2464 409.02 NaN NaN 1969.78 8.2359 NaN 83.60 1969.78 1871.49 409.02 21.13 1772.38 77.99 1.2291 7.9829 20160105 030851 5.131320 6.2052 29.2490 408.85 NaN NaN 1969.94 8.2359 NaN 83.60 1969.94 1871.59 408.85 21.12 1772.45 78.02 1.2297 7.9831 20160105 030906 5.131494 6.2079 29.2490 408.87 NaN NaN 1969.94 8.2359 NaN 83.60 1969.94 1871.57 408.87 21.12 1772.42 78.03 1.2298 7.9831 20160105 030921 5.131667 6.2156 29.2563 408.88 NaN NaN 1970.38 8.2359 NaN 83.60 1970.38 1871.93 408.88 21.11 1772.72 78.09 1.2305 7.9832 20160105 030936 5.131841 6.2210 29.2636 408.54 NaN NaN 1970.81 8.2359 NaN 83.60 1970.81 1872.15 408.54 21.09 1772.86 78.21 1.2324 7.9836 20160105 030951 5.132014 6.2287 29.2788 408.09 NaN NaN 1971.73 8.2359 NaN 83.60 1971.47 1872.56 408.09 21.06 1773.14 78.36 1.2347 7.9841 20160105 031006 5.132188 6.2370 29.2788 408.07 NaN NaN 1971.73 8.2359 NaN 83.60 1971.73 1872.75 408.07 21.05 1773.29 78.41 1.2353 7.9842 20160105 031021 5.132362 6.2472 29.2848 407.59 NaN NaN 1972.09 8.2359 NaN 83.60 1972.09 1872.84 407.59 21.02 1773.26 78.56 1.2377 7.9847 20160105 031036 5.132535 6.2699 29.2961 407.76 NaN NaN 1972.76 8.2359 NaN 83.60 1972.76 1873.34 407.76 21.01 1773.67 78.66 1.2392 7.9847 20160105 031051 5.132709 6.2961 29.3178 407.56 NaN NaN 1974.07 8.2359 NaN 83.60 1974.07 1874.23 407.56 20.97 1774.34 78.92 1.2430 7.9851 20160105 031106 5.132882 6.3420 29.3709 406.96 NaN NaN 1975.68 8.2359 NaN 83.60 1975.68 1875.19 406.96 20.90 1774.98 79.31 1.2489 7.9860 20160105 031121 5.133056 6.3922 29.4089 406.97 NaN NaN 1979.53 8.2359 NaN 83.60 1977.25 1876.25 406.97 20.86 1775.76 79.63 1.2536 7.9863 20160105 031136 5.133230 6.4413 29.4266 406.64 NaN NaN 1980.60 8.2359 NaN 83.60 1979.53 1877.92 406.64 20.81 1777.09 80.02 1.2598 7.9871 20160105 031151 5.133403 6.4413 29.4266 406.64 NaN NaN 1980.60 8.2359 NaN 83.60 1979.53 1877.92 406.64 20.81 1777.09 80.02 1.2598 7.9871 20160105 031206 5.133577 6.5061 29.4707 406.12 NaN NaN 1983.24 8.2359 NaN 83.60 1983.24 1880.66 406.12 20.73 1779.29 80.64 1.2691 7.9883 20160105 031221 5.133750 6.5636 29.5099 406.09 NaN NaN 1985.60 8.2359 NaN 83.60 1984.21 1881.34 406.09 20.71 1779.81 80.82 1.2719 7.9886 20160105 031236 5.133924 6.6024 29.5099 405.73 NaN NaN 1985.60 8.2359 NaN 83.60 1985.60 1882.20 405.73 20.65 1780.40 81.14 1.2768 7.9892 20160105 031251 5.134098 6.6263 29.5327 405.54 NaN NaN 1986.96 8.2359 NaN 83.60 1986.96 1883.14 405.54 20.62 1781.11 81.41 1.2809 7.9896 20160105 031306 5.134271 6.6381 29.5420 404.98 NaN NaN 1987.52 8.2359 NaN 83.60 1987.52 1883.29 404.98 20.57 1781.08 81.65 1.2846 7.9903 20160105 031321 5.134445 6.6917 29.5776 404.78 NaN NaN 1989.65 8.2359 NaN 83.60 1988.97 1884.27 404.78 20.52 1781.80 81.94 1.2890 7.9908 20160105 031336 5.134618 6.7061 29.5891 404.55 NaN NaN 1990.34 8.2359 NaN 83.60 1989.65 1884.71 404.55 20.50 1782.11 82.10 1.2914 7.9912 20160105 031351 5.134792 6.7162 29.5891 404.17 NaN NaN 1990.34 8.2359 NaN 83.60 1990.34 1885.07 404.17 20.46 1782.31 82.30 1.2944 7.9917 20160105 031406 5.134966 6.7431 29.5964 404.52 NaN NaN 1990.78 8.2359 NaN 83.60 1990.78 1885.44 404.52 20.47 1782.63 82.35 1.2951 7.9914 20160105 031421 5.135139 6.7564 29.6218 404.21 NaN NaN 1992.31 8.2359 NaN 83.60 1991.53 1885.93 404.21 20.44 1782.99 82.50 1.2976 7.9919 20160105 031436 5.135313 6.7839 29.6347 403.55 NaN NaN 1993.08 8.2359 NaN 83.60 1992.31 1886.20 403.55 20.38 1783.02 82.80 1.3021 7.9927 20160105 031451 5.135486 6.8164 29.6583 403.51 NaN NaN 1994.50 8.2359 NaN 83.60 1993.08 1886.70 403.51 20.36 1783.37 82.97 1.3046 7.9928 20160105 031506 5.135660 6.8491 29.6583 403.09 NaN NaN 1994.50 8.2359 NaN 83.60 1994.50 1887.60 403.09 20.31 1784.00 83.29 1.3095 7.9935 20160105 031521 5.135834 6.8856 29.6906 403.34 NaN NaN 1996.03 8.2359 NaN 83.60 1996.03 1888.79 403.34 20.29 1784.97 83.53 1.3132 7.9936 20160105 031536 5.136007 6.9067 29.7065 402.79 NaN NaN 1997.39 8.2359 NaN 83.60 1996.44 1888.83 402.79 20.24 1784.84 83.74 1.3163 7.9942 20160105 031551 5.136181 6.9261 29.7227 402.80 NaN NaN 1997.39 8.2359 NaN 83.60 1997.39 1889.54 402.80 20.23 1785.42 83.89 1.3186 7.9944 20160105 031606 5.136354 6.9573 29.7374 402.80 NaN NaN 1999.24 8.2359 NaN 83.60 1997.39 1889.54 402.80 20.23 1785.42 83.89 1.3186 7.9944 20160105 031621 5.136528 6.9843 29.7374 402.45 NaN NaN 1999.24 8.2359 NaN 83.60 1999.24 1890.86 402.45 20.18 1786.44 84.24 1.3240 7.9951 20160105 031636 5.136702 6.9976 29.7505 402.38 NaN NaN 2000.03 8.2359 NaN 83.60 2000.03 1891.39 402.38 20.16 1786.83 84.40 1.3264 7.9953 20160105 031651 5.136875 7.0179 29.7604 402.39 NaN NaN 2000.62 8.2359 NaN 83.60 2000.62 1891.80 402.39 20.15 1787.13 84.52 1.3282 7.9954 20160105 031706 5.137049 7.0433 29.7666 401.83 NaN NaN 2000.99 8.2359 NaN 83.60 2000.99 1891.84 401.83 20.11 1787.03 84.71 1.3312 7.9961 20160105 031721 5.137222 7.0721 29.7963 402.07 NaN NaN 2002.78 8.2359 NaN 83.60 2002.20 1892.77 402.07 20.09 1787.78 84.89 1.3339 7.9961 20160105 031736 5.137396 7.1021 29.8109 401.71 NaN NaN 2003.66 8.2359 NaN 83.60 2002.78 1893.00 401.71 20.06 1787.85 85.10 1.3371 7.9965 20160105 031751 5.137570 7.1162 29.8181 401.81 NaN NaN 2004.09 8.2359 NaN 83.60 2003.66 1893.66 401.81 20.04 1788.37 85.25 1.3394 7.9966 20160105 031806 5.137743 7.1375 29.8287 401.66 NaN NaN 2004.72 8.2359 NaN 83.60 2004.09 1893.84 401.66 20.02 1788.43 85.40 1.3417 7.9968 20160105 031821 5.137917 7.1656 29.8466 401.60 NaN NaN 2004.72 8.2359 NaN 83.60 2004.72 1894.22 401.60 19.99 1788.67 85.56 1.3441 7.9970 20160105 031836 5.138090 7.1856 29.8466 401.66 NaN NaN 2005.80 8.2359 NaN 83.60 2005.80 1895.03 401.66 19.98 1789.31 85.74 1.3468 7.9972 20160105 031851 5.138264 7.1939 29.8543 401.24 NaN NaN 2006.26 8.2359 NaN 83.60 2006.20 1895.21 401.24 19.95 1789.38 85.87 1.3490 7.9977 20160105 031906 5.138438 7.2190 29.8644 401.72 NaN NaN 2006.86 8.2359 NaN 83.60 2006.26 1895.30 401.72 19.96 1789.48 85.86 1.3486 7.9972 20160105 031921 5.138611 7.2294 29.8733 401.49 NaN NaN 2007.40 8.2359 NaN 83.60 2006.86 1895.63 401.49 19.93 1789.67 86.02 1.3512 7.9976 20160105 031936 5.138785 7.2553 29.8928 400.88 NaN NaN 2008.57 8.2359 NaN 83.60 2007.40 1895.73 400.88 19.88 1789.56 86.28 1.3551 7.9983 20160105 031951 5.138958 7.2845 29.9115 401.21 NaN NaN 2008.57 8.2359 NaN 83.60 2008.57 1896.67 401.21 19.88 1790.36 86.43 1.3574 7.9982 20160105 032006 5.139132 7.3251 29.9115 401.21 NaN NaN 2009.69 8.2359 NaN 83.60 2008.57 1896.67 401.21 19.88 1790.36 86.43 1.3574 7.9982 20160105 032021 5.139306 7.3483 29.9428 400.74 NaN NaN 2011.57 8.2359 NaN 83.60 2010.96 1898.40 400.74 19.82 1791.71 86.87 1.3640 7.9991 20160105 032036 5.139479 7.3556 29.9428 400.88 NaN NaN 2011.57 8.2359 NaN 83.60 2011.57 1898.79 400.88 19.81 1791.98 87.01 1.3661 7.9991 20160105 032051 5.139653 7.4064 29.9748 401.14 NaN NaN 2013.49 8.2359 NaN 83.60 2012.49 1899.51 401.14 19.80 1792.57 87.14 1.3681 7.9990 20160105 032106 5.139827 7.4310 29.9897 401.08 NaN NaN 2014.38 8.2359 NaN 83.60 2013.49 1900.16 401.08 19.77 1793.02 87.37 1.3715 7.9993 20160105 032121 5.140000 7.4784 29.9897 400.96 NaN NaN 2014.38 8.2359 NaN 83.60 2014.38 1900.66 400.96 19.74 1793.31 87.61 1.3752 7.9996 20160105 032136 5.140174 7.4930 30.0133 401.17 NaN NaN 2015.80 8.2359 NaN 83.60 2015.80 1901.80 401.17 19.73 1794.26 87.81 1.3782 7.9996 20160105 032151 5.140347 7.5265 30.0207 401.25 NaN NaN 2016.24 8.2359 NaN 83.60 2016.24 1902.01 401.25 19.71 1794.36 87.94 1.3802 7.9996 20160105 032206 5.140521 7.5481 30.0384 400.90 NaN NaN 2017.30 8.2359 NaN 83.60 2017.30 1902.60 400.90 19.67 1794.69 88.24 1.3847 8.0002 20160105 032221 5.140695 7.5763 30.0585 400.97 NaN NaN 2018.51 8.2359 NaN 83.60 2018.51 1903.55 400.97 19.65 1795.49 88.41 1.3874 8.0004 20160105 032236 5.140868 7.6139 30.0830 401.06 NaN NaN 2019.98 8.2359 NaN 83.60 2018.63 1903.49 401.06 19.64 1795.34 88.52 1.3889 8.0003 20160105 032251 5.141042 7.6404 30.0830 401.07 NaN NaN 2019.98 8.2359 NaN 83.60 2019.98 1904.50 401.07 19.61 1796.14 88.75 1.3925 8.0006 20160105 032306 5.141215 7.6646 30.1022 400.64 NaN NaN 2020.36 8.2359 NaN 83.60 2020.36 1904.49 400.64 19.57 1795.94 88.98 1.3960 8.0011 20160105 032321 5.141389 7.6776 30.1112 401.02 NaN NaN 2021.67 8.2359 NaN 83.60 2021.13 1905.26 401.02 19.58 1796.68 89.00 1.3963 8.0009 20160105 032336 5.141563 7.6870 30.1159 400.75 NaN NaN 2021.96 8.2359 NaN 83.60 2021.67 1905.55 400.75 19.56 1796.84 89.15 1.3987 8.0012 20160105 032351 5.141736 7.7315 30.1468 400.85 NaN NaN 2021.96 8.2359 NaN 83.60 2021.96 1905.48 400.85 19.53 1796.60 89.35 1.4016 8.0012 20160105 032406 5.141910 7.7488 30.1468 400.69 NaN NaN 2023.81 8.2359 NaN 83.60 2023.81 1906.99 400.69 19.51 1797.89 89.60 1.4054 8.0017 20160105 032421 5.142083 7.7737 30.1660 400.63 NaN NaN 2024.96 8.2359 NaN 83.60 2023.81 1906.99 400.69 19.51 1797.89 89.60 1.4054 8.0017 20160105 032435 5.142257 7.8069 30.1660 400.63 NaN NaN 2024.96 8.2359 NaN 83.60 2024.05 1907.00 400.63 19.49 1797.79 89.73 1.4074 8.0018 20160105 032450 5.142431 7.8216 30.1842 401.24 NaN NaN 2026.05 8.2359 NaN 83.60 2026.05 1908.75 401.24 19.49 1799.32 89.94 1.4105 8.0016 20160105 032505 5.142604 7.8609 30.1899 400.92 NaN NaN 2026.39 8.2359 NaN 83.60 2026.39 1908.85 400.92 19.46 1799.31 90.08 1.4126 8.0020 20160105 032520 5.142778 7.8676 30.2146 401.43 NaN NaN 2027.88 8.2359 NaN 83.60 2027.88 1910.03 401.43 19.46 1800.29 90.28 1.4157 8.0017 20160105 032535 5.142951 7.9126 30.2250 401.12 NaN NaN 2028.50 8.2359 NaN 83.60 2028.50 1910.28 401.12 19.42 1800.35 90.51 1.4192 8.0022 20160105 032550 5.143125 7.9378 30.2548 401.18 NaN NaN 2030.29 8.2359 NaN 83.60 2029.28 1910.87 401.18 19.41 1800.81 90.64 1.4212 8.0023 20160105 032605 5.143299 7.9616 30.2703 401.39 NaN NaN 2030.29 8.2359 NaN 83.60 2030.29 1911.64 401.39 19.40 1801.45 90.80 1.4236 8.0023 20160105 032620 5.143472 8.0001 30.2703 401.27 NaN NaN 2031.22 8.2359 NaN 83.60 2031.22 1912.11 401.27 19.36 1801.66 91.09 1.4279 8.0025 20160105 032635 5.143646 8.0390 30.2897 401.22 NaN NaN 2032.38 8.2359 NaN 83.60 2032.38 1912.88 401.22 19.33 1802.20 91.35 1.4319 8.0028 20160105 032650 5.143819 8.0588 30.3002 401.44 NaN NaN 2033.01 8.2359 NaN 83.60 2033.01 1913.36 401.44 19.33 1802.60 91.44 1.4332 8.0027 20160105 032705 5.143993 8.1130 30.3279 401.42 NaN NaN 2034.67 8.2359 NaN 83.60 2034.67 1914.44 401.42 19.29 1803.34 91.81 1.4387 8.0030 20160105 032720 5.144167 8.1521 30.3734 401.54 NaN NaN 2037.40 8.2359 NaN 83.60 2036.40 1915.73 401.54 19.26 1804.35 92.11 1.4433 8.0033 20160105 032735 5.144340 8.1825 30.3734 401.48 NaN NaN 2037.40 8.2359 NaN 83.60 2037.40 1916.40 401.48 19.24 1804.84 92.32 1.4465 8.0035 20160105 032750 5.144514 8.2163 30.4048 401.27 NaN NaN 2039.29 8.2359 NaN 83.60 2038.58 1917.12 401.27 19.20 1805.30 92.61 1.4510 8.0039 20160105 032805 5.144687 8.2427 30.4140 401.33 NaN NaN 2039.29 8.2359 NaN 83.60 2039.29 1917.57 401.33 19.18 1805.60 92.78 1.4536 8.0040 20160105 032820 5.144861 8.2611 30.4214 401.56 NaN NaN 2040.28 8.2359 NaN 83.60 2039.84 1918.01 401.56 19.18 1805.97 92.86 1.4547 8.0039 20160105 032835 5.145035 8.2740 30.4263 401.82 NaN NaN 2040.28 8.2359 NaN 83.60 2040.28 1918.41 401.82 19.18 1806.32 92.90 1.4554 8.0038 20160105 032850 5.145208 8.2993 30.4263 401.82 NaN NaN 2040.58 8.2359 NaN 83.60 2040.28 1918.41 401.82 19.18 1806.32 92.90 1.4554 8.0038 20160105 032905 5.145382 8.3342 30.4461 401.81 NaN NaN 2041.77 8.2359 NaN 83.60 2041.77 1919.53 401.81 19.16 1807.22 93.14 1.4589 8.0040 20160105 032920 5.145555 8.3595 30.4624 402.09 NaN NaN 2042.74 8.2359 NaN 83.60 2042.74 1920.22 402.09 19.15 1807.73 93.33 1.4618 8.0040 20160105 032935 5.145729 8.3809 30.4828 401.74 NaN NaN 2043.59 8.2359 NaN 83.60 2043.59 1920.67 401.74 19.11 1807.98 93.58 1.4655 8.0045 20160105 032950 5.145903 8.3868 30.4828 402.33 NaN NaN 2043.97 8.2359 NaN 83.60 2043.97 1921.07 402.33 19.13 1808.35 93.59 1.4656 8.0040 20160105 033005 5.146076 8.4328 30.4966 402.15 NaN NaN 2044.80 8.2359 NaN 83.60 2044.80 1921.54 402.15 19.10 1808.63 93.80 1.4689 8.0043 20160105 033020 5.146250 8.4656 30.5106 402.46 NaN NaN 2045.64 8.2359 NaN 83.60 2045.64 1922.17 402.46 19.09 1809.13 93.95 1.4711 8.0042 20160105 033035 5.146423 8.4724 30.5272 402.47 NaN NaN 2046.63 8.2359 NaN 83.60 2046.63 1922.90 402.47 19.08 1809.70 94.13 1.4739 8.0043 20160105 033050 5.146597 8.4843 30.5313 402.30 NaN NaN 2046.88 8.2359 NaN 83.60 2046.88 1922.96 402.30 19.06 1809.66 94.24 1.4756 8.0046 20160105 033105 5.146771 8.4968 30.5346 402.69 NaN NaN 2047.08 8.2359 NaN 83.60 2047.08 1923.21 402.69 19.07 1809.92 94.22 1.4753 8.0042 20160105 033120 5.146944 8.5142 30.5391 402.77 NaN NaN 2047.35 8.2359 NaN 83.60 2047.35 1923.39 402.77 19.07 1810.04 94.28 1.4761 8.0042 20160105 033135 5.147118 8.5419 30.5653 402.66 NaN NaN 2048.92 8.2359 NaN 83.60 2048.12 1923.81 402.66 19.04 1810.27 94.50 1.4795 8.0044 20160105 033150 5.147291 8.5644 30.5759 403.06 NaN NaN 2049.56 8.2359 NaN 83.60 2048.92 1924.47 403.06 19.04 1810.83 94.60 1.4809 8.0042 20160105 033205 5.147465 8.5721 30.5759 402.76 NaN NaN 2049.56 8.2359 NaN 83.60 2049.56 1924.94 402.76 19.02 1811.20 94.72 1.4831 8.0047 20160105 033220 5.147639 8.5788 30.5606 403.00 NaN NaN 2048.64 8.2359 NaN 83.60 2048.64 1924.12 403.00 19.03 1810.46 94.64 1.4815 8.0042 20160105 033235 5.147812 8.5863 30.5774 403.43 NaN NaN 2049.64 8.2359 NaN 83.60 2049.64 1925.09 403.43 19.04 1811.37 94.68 1.4822 8.0040 20160105 033250 5.147986 8.5933 30.5879 403.41 NaN NaN 2049.81 8.2359 NaN 83.60 2049.81 1925.17 403.41 19.03 1811.40 94.74 1.4830 8.0040 20160105 033305 5.148159 8.6136 30.6018 403.31 NaN NaN 2051.11 8.2359 NaN 83.60 2049.81 1925.17 403.41 19.03 1811.40 94.74 1.4830 8.0040 20160105 033320 5.148333 8.6345 30.6018 403.31 NaN NaN 2051.11 8.2359 NaN 83.60 2050.27 1925.39 403.31 19.01 1811.50 94.88 1.4852 8.0042 20160105 033335 5.148507 8.6509 30.6169 403.27 NaN NaN 2051.63 8.2359 NaN 83.60 2051.63 1926.39 403.27 18.99 1812.28 95.12 1.4888 8.0045 20160105 033350 5.148680 8.6690 30.6169 403.62 NaN NaN 2052.01 8.2359 NaN 83.60 2052.01 1926.78 403.62 19.00 1812.64 95.14 1.4890 8.0043 20160105 033405 5.148854 8.6904 30.6262 403.62 NaN NaN 2052.57 8.2359 NaN 83.60 2052.57 1927.12 403.62 18.99 1812.86 95.27 1.4911 8.0044 20160105 033420 5.149027 8.6922 30.6348 403.79 NaN NaN 2053.09 8.2359 NaN 83.60 2053.09 1927.52 403.79 18.98 1813.18 95.36 1.4924 8.0043 20160105 033435 5.149201 8.7041 30.6360 404.10 NaN NaN 2053.16 8.2359 NaN 83.60 2053.03 1927.58 404.10 19.00 1813.28 95.29 1.4914 8.0040 20160105 033450 5.149375 8.7278 30.6360 404.36 NaN NaN 2053.16 8.2359 NaN 83.60 2053.16 1927.61 404.36 18.99 1813.27 95.35 1.4922 8.0038 20160105 033505 5.149548 8.7460 30.6627 404.44 NaN NaN 2054.76 8.2359 NaN 83.60 2054.19 1928.38 404.44 18.98 1813.88 95.52 1.4948 8.0039 20160105 033520 5.149722 8.7564 30.6627 404.62 NaN NaN 2054.76 8.2359 NaN 83.60 2054.76 1928.85 404.62 18.98 1814.27 95.60 1.4960 8.0038 20160105 033535 5.149895 8.7593 30.6673 404.81 NaN NaN 2055.04 8.2359 NaN 83.60 2055.04 1929.12 404.81 18.98 1814.53 95.61 1.4961 8.0037 20160105 033550 5.150069 8.7680 30.6683 404.65 NaN NaN 2055.10 8.2359 NaN 83.60 2055.10 1929.10 404.65 18.97 1814.46 95.66 1.4969 8.0039 20160105 033605 5.150243 8.7722 30.6696 404.55 NaN NaN 2055.18 8.2359 NaN 83.60 2055.18 1929.07 404.55 18.96 1814.39 95.73 1.4979 8.0040 20160105 033620 5.150416 8.7853 30.6818 404.72 NaN NaN 2055.91 8.2359 NaN 83.60 2055.50 1929.34 404.72 18.96 1814.61 95.77 1.4985 8.0039 20160105 033635 5.150590 8.7927 30.6818 404.94 NaN NaN 2055.91 8.2359 NaN 83.60 2055.91 1929.68 404.94 18.97 1814.91 95.81 1.4991 8.0037 20160105 033650 5.150763 8.8121 30.6896 405.10 NaN NaN 2056.37 8.2359 NaN 83.60 2056.37 1930.02 405.10 18.96 1815.16 95.90 1.5004 8.0037 20160105 033705 5.150937 8.8283 30.7043 405.38 NaN NaN 2057.26 8.2359 NaN 83.60 2056.37 1930.02 405.10 18.96 1815.16 95.90 1.5004 8.0037 20160105 033720 5.151111 8.8360 30.7043 405.38 NaN NaN 2057.26 8.2359 NaN 83.60 2056.89 1930.47 405.38 18.96 1815.55 95.96 1.5013 8.0035 20160105 033735 5.151284 8.8554 30.7175 405.53 NaN NaN 2058.05 8.2359 NaN 83.60 2057.53 1931.01 405.53 18.96 1816.02 96.02 1.5023 8.0035 20160105 033750 5.151458 8.8702 30.7242 405.88 NaN NaN 2058.45 8.2359 NaN 83.60 2058.05 1931.45 405.88 18.96 1816.40 96.09 1.5032 8.0032 20160105 033805 5.151631 8.8801 30.7242 405.37 NaN NaN 2058.45 8.2359 NaN 83.60 2058.45 1931.55 405.37 18.93 1816.34 96.27 1.5061 8.0038 20160105 033820 5.151805 8.8894 30.7274 405.54 NaN NaN 2058.64 8.2359 NaN 83.60 2058.64 1931.68 405.54 18.93 1816.44 96.31 1.5066 8.0037 20160105 033835 5.151979 8.8929 30.7320 405.84 NaN NaN 2058.92 8.2359 NaN 83.60 2058.92 1931.96 405.84 18.94 1816.70 96.32 1.5067 8.0034 20160105 033850 5.152152 8.9125 30.7415 405.99 NaN NaN 2059.49 8.2359 NaN 83.60 2059.49 1932.42 405.99 18.94 1817.08 96.40 1.5079 8.0034 20160105 033905 5.152326 8.9271 30.7527 406.22 NaN NaN 2060.16 8.2359 NaN 83.60 2059.73 1932.60 406.22 18.94 1817.22 96.44 1.5086 8.0032 20160105 033920 5.152499 8.9418 30.7626 406.74 NaN NaN 2060.16 8.2359 NaN 83.60 2060.16 1933.07 406.74 18.95 1817.69 96.42 1.5082 8.0028 20160105 033935 5.152673 8.9575 30.7626 406.71 NaN NaN 2060.76 8.2359 NaN 83.60 2060.76 1933.44 406.71 18.94 1817.94 96.57 1.5104 8.0029 20160105 033950 5.152847 8.9828 30.7708 406.73 NaN NaN 2061.25 8.2359 NaN 83.60 2061.25 1933.70 406.73 18.92 1818.06 96.72 1.5127 8.0030 20160105 034005 5.153020 9.0059 30.7907 406.62 NaN NaN 2062.44 8.2359 NaN 83.60 2062.16 1934.33 406.62 18.90 1818.52 96.91 1.5155 8.0033 20160105 034020 5.153194 9.0245 30.7907 406.65 NaN NaN 2062.44 8.2359 NaN 83.60 2062.44 1934.45 406.65 18.89 1818.56 97.00 1.5170 8.0033 20160105 034035 5.153367 9.0410 30.8136 406.82 NaN NaN 2062.98 8.2359 NaN 83.60 2062.98 1934.82 406.82 18.88 1818.83 97.11 1.5186 8.0032 20160105 034050 5.153541 9.0535 30.8160 406.94 NaN NaN 2063.82 8.2359 NaN 83.60 2063.82 1935.54 406.94 18.88 1819.45 97.21 1.5201 8.0033 20160105 034105 5.153715 9.0640 30.8160 407.21 NaN NaN 2063.96 8.2359 NaN 83.60 2063.96 1935.67 407.21 18.88 1819.57 97.22 1.5202 8.0031 20160105 034120 5.153888 9.0843 30.8231 407.21 NaN NaN 2064.39 8.2359 NaN 83.60 2063.96 1935.67 407.21 18.88 1819.57 97.22 1.5202 8.0031 20160105 034135 5.154062 9.1023 30.8321 407.25 NaN NaN 2064.93 8.2359 NaN 83.60 2064.93 1936.40 407.25 18.87 1820.15 97.38 1.5227 8.0032 20160105 034150 5.154235 9.1117 30.8451 407.05 NaN NaN 2065.71 8.2359 NaN 83.60 2065.69 1936.84 407.05 18.85 1820.41 97.59 1.5258 8.0035 20160105 034205 5.154409 9.1270 30.8451 407.27 NaN NaN 2065.71 8.2359 NaN 83.60 2065.71 1936.91 407.27 18.85 1820.50 97.56 1.5254 8.0033 20160105 034220 5.154583 9.1467 30.8562 407.22 NaN NaN 2066.37 8.2359 NaN 83.60 2066.37 1937.31 407.22 18.84 1820.75 97.73 1.5279 8.0035 20160105 034235 5.154756 9.1659 30.8732 407.67 NaN NaN 2067.39 8.2359 NaN 83.60 2066.79 1937.74 407.67 18.85 1821.16 97.73 1.5279 8.0032 20160105 034250 5.154930 9.1764 30.8755 407.91 NaN NaN 2067.39 8.2359 NaN 83.60 2067.39 1938.19 407.91 18.84 1821.51 97.84 1.5296 8.0030 20160105 034305 5.155103 9.1871 30.8755 408.25 NaN NaN 2067.53 8.2359 NaN 83.60 2067.53 1938.38 408.25 18.85 1821.72 97.81 1.5291 8.0028 20160105 034320 5.155277 9.1954 30.8849 407.96 NaN NaN 2068.10 8.2359 NaN 83.60 2068.00 1938.58 407.96 18.83 1821.77 97.98 1.5317 8.0031 20160105 034335 5.155451 9.2006 30.8861 408.01 NaN NaN 2068.17 8.2359 NaN 83.60 2068.10 1938.65 408.01 18.83 1821.83 98.00 1.5320 8.0031 20160105 034350 5.155624 9.2137 30.8913 408.52 NaN NaN 2068.48 8.2359 NaN 83.60 2068.17 1938.83 408.52 18.85 1822.04 97.94 1.5311 8.0026 20160105 034405 5.155798 9.2138 30.8913 408.55 NaN NaN 2068.48 8.2359 NaN 83.60 2068.48 1939.08 408.55 18.84 1822.24 97.99 1.5318 8.0027 20160105 034420 5.155972 9.2224 30.9008 408.57 NaN NaN 2069.05 8.2359 NaN 83.60 2068.67 1939.22 408.57 18.84 1822.36 98.02 1.5322 8.0027 20160105 034435 5.156145 9.2453 30.9008 408.52 NaN NaN 2069.05 8.2359 NaN 83.60 2069.05 1939.35 408.52 18.82 1822.36 98.17 1.5344 8.0028 20160105 034450 5.156319 9.2814 30.9181 408.55 NaN NaN 2070.08 8.2359 NaN 83.60 2070.08 1940.03 408.55 18.80 1822.82 98.40 1.5379 8.0029 20160105 034505 5.156492 9.3110 30.9533 408.74 NaN NaN 2072.20 8.2359 NaN 83.60 2071.23 1940.88 408.74 18.79 1823.50 98.60 1.5408 8.0029 20160105 034520 5.156666 9.3332 30.9642 409.25 NaN NaN 2072.86 8.2359 NaN 83.60 2072.20 1941.71 409.25 18.79 1824.21 98.71 1.5424 8.0026 20160105 034535 5.156840 9.3577 30.9785 409.19 NaN NaN 2072.86 8.2359 NaN 83.60 2072.86 1942.09 409.19 18.77 1824.43 98.89 1.5451 8.0028 20160105 034550 5.157013 9.3784 30.9785 409.19 NaN NaN 2073.71 8.2359 NaN 83.60 2072.86 1942.09 409.19 18.77 1824.43 98.89 1.5451 8.0028 20160105 034605 5.157187 9.4032 30.9862 409.02 NaN NaN 2074.17 8.2359 NaN 83.60 2074.17 1943.07 409.02 18.75 1825.20 99.12 1.5487 8.0032 20160105 034620 5.157360 9.4147 30.9982 408.95 NaN NaN 2074.89 8.2359 NaN 83.60 2074.89 1943.49 408.95 18.73 1825.45 99.31 1.5516 8.0034 20160105 034635 5.157534 9.4259 31.0093 409.53 NaN NaN 2075.21 8.2359 NaN 83.60 2075.21 1943.90 409.53 18.75 1825.88 99.27 1.5510 8.0029 20160105 034650 5.157708 9.4276 31.0093 409.54 NaN NaN 2075.56 8.2359 NaN 83.60 2075.56 1944.11 409.54 18.74 1826.02 99.35 1.5522 8.0030 20160105 034705 5.157881 9.4570 31.0234 409.81 NaN NaN 2075.89 8.2359 NaN 83.60 2075.89 1944.38 409.81 18.74 1826.24 99.40 1.5529 8.0028 20160105 034720 5.158055 9.4698 31.0234 409.70 NaN NaN 2076.40 8.2359 NaN 83.60 2076.40 1944.68 409.70 18.73 1826.42 99.54 1.5549 8.0030 20160105 034735 5.158228 9.4788 31.0332 410.09 NaN NaN 2076.99 8.2359 NaN 83.60 2076.73 1945.02 410.09 18.74 1826.75 99.54 1.5550 8.0027 20160105 034750 5.158402 9.4905 31.0332 409.78 NaN NaN 2076.99 8.2359 NaN 83.60 2076.99 1945.03 409.78 18.71 1826.62 99.70 1.5574 8.0030 20160105 034805 5.158576 9.4901 31.0367 410.16 NaN NaN 2077.20 8.2359 NaN 83.60 2077.20 1945.35 410.16 18.73 1826.98 99.64 1.5565 8.0027 20160105 034820 5.158749 9.4937 31.0342 409.89 NaN NaN 2077.05 8.2359 NaN 83.60 2077.05 1945.09 409.89 18.71 1826.68 99.70 1.5574 8.0029 20160105 034835 5.158923 9.5138 31.0476 410.09 NaN NaN 2077.85 8.2359 NaN 83.60 2077.47 1945.39 410.09 18.71 1826.91 99.78 1.5586 8.0028 20160105 034850 5.159096 9.5221 31.0476 410.17 NaN NaN 2077.85 8.2359 NaN 83.60 2077.85 1945.73 410.17 18.71 1827.20 99.81 1.5592 8.0028 20160105 034905 5.159270 9.5316 31.0519 410.55 NaN NaN 2078.11 8.2359 NaN 83.60 2078.11 1945.99 410.55 18.72 1827.45 99.82 1.5592 8.0025 20160105 034920 5.159444 9.5427 31.0575 410.92 NaN NaN 2078.45 8.2359 NaN 83.60 2078.26 1946.18 410.92 18.73 1827.64 99.81 1.5591 8.0022 20160105 034935 5.159617 9.5450 31.0591 410.85 NaN NaN 2078.55 8.2359 NaN 83.60 2078.45 1946.30 410.85 18.72 1827.72 99.85 1.5597 8.0023 20160105 034950 5.159791 9.5563 31.0591 411.20 NaN NaN 2078.55 8.2359 NaN 83.60 2078.55 1946.42 411.20 18.73 1827.86 99.84 1.5595 8.0020 20160105 035005 5.159964 9.5602 31.0620 411.20 NaN NaN 2078.72 8.2359 NaN 83.60 2078.55 1946.42 411.20 18.73 1827.86 99.84 1.5595 8.0020 20160105 035020 5.160138 9.5662 31.0620 410.99 NaN NaN 2078.72 8.2359 NaN 83.60 2078.72 1946.49 410.99 18.72 1827.86 99.91 1.5606 8.0022 20160105 035035 5.160312 9.5672 31.0632 411.10 NaN NaN 2078.79 8.2359 NaN 83.60 2078.79 1946.54 411.10 18.72 1827.90 99.92 1.5608 8.0021 20160105 035050 5.160485 9.5738 31.0646 411.32 NaN NaN 2078.88 8.2359 NaN 83.60 2078.88 1946.66 411.32 18.73 1828.02 99.91 1.5606 8.0020 20160105 035105 5.160659 9.5771 31.0640 411.43 NaN NaN 2078.84 8.2359 NaN 83.60 2078.84 1946.65 411.43 18.73 1828.03 99.89 1.5603 8.0019 20160105 035120 5.160832 9.5808 31.0644 411.70 NaN NaN 2078.86 8.2359 NaN 83.60 2078.86 1946.75 411.70 18.74 1828.15 99.85 1.5597 8.0016 20160105 035135 5.161006 9.5816 31.0652 411.55 NaN NaN 2078.91 8.2359 NaN 83.60 2078.91 1946.72 411.55 18.73 1828.09 99.90 1.5605 8.0018 20160105 035150 5.161180 9.5817 31.0650 411.89 NaN NaN 2078.90 8.2359 NaN 83.60 2078.90 1946.82 411.89 18.75 1828.24 99.83 1.5594 8.0014 20160105 035205 5.161353 9.5821 31.0647 411.91 NaN NaN 2078.88 8.2359 NaN 83.60 2078.88 1946.81 411.91 18.75 1828.24 99.83 1.5594 8.0014 20160105 035220 5.161527 9.5819 31.0628 412.19 NaN NaN 2078.76 8.2359 NaN 83.60 2078.74 1946.77 412.19 18.76 1828.25 99.76 1.5584 8.0011 20160105 035235 5.161700 9.5796 31.0628 412.32 NaN NaN 2078.76 8.2359 NaN 83.60 2078.76 1946.85 412.32 18.77 1828.36 99.73 1.5579 8.0010 20160105 035250 5.161874 9.5803 31.0622 412.41 NaN NaN 2078.74 8.2359 NaN 83.60 2078.74 1946.86 412.41 18.77 1828.38 99.71 1.5576 8.0009 20160105 035305 5.162048 9.5806 31.0607 412.54 NaN NaN 2078.64 8.2359 NaN 83.60 2078.64 1946.83 412.54 18.78 1828.38 99.68 1.5571 8.0008 20160105 035320 5.162221 9.5791 31.0592 412.64 NaN NaN 2078.55 8.2359 NaN 83.60 2078.55 1946.79 412.64 18.78 1828.36 99.65 1.5566 8.0007 20160105 035335 5.162395 9.5769 31.0573 412.74 NaN NaN 2078.44 8.2359 NaN 83.60 2078.54 1946.83 412.74 18.79 1828.43 99.61 1.5561 8.0006 20160105 035350 5.162568 9.5775 31.0546 412.87 NaN NaN 2078.28 8.2359 NaN 83.60 2078.44 1946.79 412.87 18.79 1828.42 99.58 1.5556 8.0005 20160105 035405 5.162742 9.5766 31.0546 412.82 NaN NaN 2078.28 8.2359 NaN 83.60 2078.28 1946.63 412.82 18.79 1828.27 99.57 1.5555 8.0005 20160105 035420 5.162916 9.5766 31.0540 412.82 NaN NaN 2078.24 8.2359 NaN 83.60 2078.28 1946.63 412.82 18.79 1828.27 99.57 1.5555 8.0005 20160105 035435 5.163089 9.5789 31.0540 413.03 NaN NaN 2078.24 8.2359 NaN 83.60 2078.24 1946.67 413.03 18.80 1828.35 99.52 1.5548 8.0003 20160105 035450 5.163263 9.5800 31.0536 413.22 NaN NaN 2078.22 8.2359 NaN 83.60 2078.22 1946.70 413.22 18.81 1828.39 99.50 1.5543 8.0001 20160105 035505 5.163436 9.5802 31.0532 413.35 NaN NaN 2078.19 8.2359 NaN 83.60 2078.19 1946.72 413.35 18.81 1828.44 99.47 1.5539 8.0000 20160105 035520 5.163610 9.5820 31.0514 413.61 NaN NaN 2078.09 8.2359 NaN 83.60 2078.09 1946.74 413.61 18.83 1828.52 99.40 1.5531 7.9997 20160105 035535 5.163784 9.5821 31.0515 413.62 NaN NaN 2078.09 8.2359 NaN 83.60 2077.90 1946.54 413.62 18.83 1828.31 99.40 1.5529 7.9997 20160105 035550 5.163957 9.5831 31.0515 413.70 NaN NaN 2078.09 8.2359 NaN 83.60 2078.09 1946.73 413.70 18.83 1828.50 99.40 1.5529 7.9996 20160105 035605 5.164131 9.5826 31.0520 413.76 NaN NaN 2078.12 8.2359 NaN 83.60 2078.12 1946.78 413.76 18.83 1828.55 99.40 1.5528 7.9996 20160105 035620 5.164304 9.5820 31.0526 413.90 NaN NaN 2078.16 8.2359 NaN 83.60 2078.16 1946.85 413.90 18.84 1828.64 99.37 1.5524 7.9994 20160105 035635 5.164478 9.5861 31.0545 414.22 NaN NaN 2078.27 8.2359 NaN 83.60 2078.27 1947.04 414.22 18.85 1828.86 99.33 1.5518 7.9992 20160105 035650 5.164652 9.5898 31.0570 413.76 NaN NaN 2078.42 8.2359 NaN 83.60 2078.42 1946.99 413.76 18.83 1828.71 99.45 1.5537 7.9996 20160105 035705 5.164825 9.5931 31.0613 414.45 NaN NaN 2078.68 8.2359 NaN 83.60 2078.42 1947.19 414.45 18.86 1829.00 99.34 1.5518 7.9990 20160105 035720 5.164999 9.6047 31.0613 414.15 NaN NaN 2078.68 8.2359 NaN 83.60 2078.68 1947.23 414.15 18.83 1828.92 99.47 1.5539 7.9993 20160105 035735 5.165172 9.6124 31.0698 414.18 NaN NaN 2079.19 8.2359 NaN 83.60 2079.03 1947.51 414.18 18.83 1829.16 99.52 1.5546 7.9993 20160105 035750 5.165346 9.6182 31.0732 414.24 NaN NaN 2079.39 8.2359 NaN 83.60 2079.19 1947.61 414.24 18.83 1829.23 99.56 1.5552 7.9993 20160105 035805 5.165520 9.6237 31.0768 414.84 NaN NaN 2079.61 8.2359 NaN 83.60 2079.39 1947.95 414.84 18.85 1829.61 99.49 1.5540 7.9988 20160105 035820 5.165693 9.6372 31.0814 414.44 NaN NaN 2079.61 8.2359 NaN 83.60 2079.61 1947.92 414.44 18.83 1829.46 99.64 1.5563 7.9992 20160105 035835 5.165867 9.6407 31.0814 414.44 NaN NaN 2079.88 8.2359 NaN 83.60 2079.61 1947.92 414.44 18.83 1829.46 99.64 1.5563 7.9992 20160105 035850 5.166040 9.6433 31.0864 414.45 NaN NaN 2079.82 8.2359 NaN 83.60 2079.82 1948.09 414.45 18.82 1829.60 99.66 1.5568 7.9992 20160105 035905 5.166214 9.6517 31.0934 415.00 NaN NaN 2080.61 8.2359 NaN 83.60 2080.18 1948.55 415.00 18.84 1830.08 99.62 1.5561 7.9988 20160105 035920 5.166388 9.6669 31.0986 414.62 NaN NaN 2080.91 8.2359 NaN 83.60 2080.61 1948.71 414.62 18.82 1830.10 99.78 1.5585 7.9992 20160105 035935 5.166561 9.6733 31.1029 414.90 NaN NaN 2081.17 8.2359 NaN 83.60 2080.91 1948.97 414.90 18.82 1830.34 99.81 1.5590 7.9990 20160105 035950 5.166735 9.6839 31.1029 414.78 NaN NaN 2081.54 8.2359 NaN 83.60 2081.17 1949.13 414.78 18.81 1830.43 99.88 1.5600 7.9992 20160105 040005 5.166908 9.6908 31.1123 414.98 NaN NaN 2081.74 8.2359 NaN 83.60 2081.54 1949.44 414.98 18.82 1830.70 99.92 1.5606 7.9990 20160105 040020 5.167082 9.6926 31.1123 415.20 NaN NaN 2081.74 8.2359 NaN 83.60 2081.74 1949.65 415.20 18.82 1830.91 99.92 1.5606 7.9989 20160105 040035 5.167256 9.6969 31.1130 415.10 NaN NaN 2081.78 8.2359 NaN 83.60 2081.78 1949.63 415.10 18.82 1830.86 99.96 1.5611 7.9990 20160105 040050 5.167429 9.6996 31.1174 414.94 NaN NaN 2082.05 8.2359 NaN 83.60 2081.90 1949.66 414.94 18.81 1830.84 100.02 1.5620 7.9991 20160105 040105 5.167603 9.7047 31.1174 414.86 NaN NaN 2082.05 8.2359 NaN 83.60 2082.05 1949.73 414.86 18.80 1830.87 100.06 1.5627 7.9993 20160105 040120 5.167776 9.7101 31.1192 415.40 NaN NaN 2082.15 8.2359 NaN 83.60 2082.15 1949.96 415.40 18.82 1831.14 100.00 1.5617 7.9988 20160105 040135 5.167950 9.7110 31.1213 NaN NaN NaN 2082.28 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040150 5.168124 9.7174 31.1226 NaN NaN NaN 2082.51 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040205 5.168297 9.7207 31.1275 NaN NaN NaN 2082.51 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040220 5.168471 9.7274 31.1275 NaN NaN NaN 2082.65 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040235 5.168644 9.7291 31.1315 NaN NaN NaN 2082.89 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040250 5.168818 9.7291 31.1323 NaN NaN NaN 2082.94 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040305 5.168992 9.7358 31.1322 NaN NaN NaN 2082.93 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040320 5.169165 9.7358 31.1380 NaN NaN NaN 2083.28 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040335 5.169339 9.7516 31.1425 NaN NaN NaN 2083.55 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040350 5.169512 9.7550 31.1467 NaN NaN NaN 2083.80 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040405 5.169686 9.7563 31.1467 NaN 1897.81 2024.25 2083.80 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040420 5.169860 9.7591 31.1474 NaN 1903.12 2030.22 2083.85 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040435 5.170033 9.7620 31.1491 NaN NaN NaN 2083.94 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040450 5.170207 9.7620 31.1495 NaN NaN NaN 2083.97 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040505 5.170381 9.7628 31.1499 NaN NaN NaN 2083.99 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040520 5.170554 9.7669 31.1509 NaN NaN NaN 2084.05 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040535 5.170728 9.7678 31.1509 NaN NaN NaN 2084.05 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040550 5.170901 9.7687 31.1519 NaN NaN NaN 2084.11 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040605 5.171075 9.7687 31.1519 NaN NaN NaN 2084.11 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040620 5.171249 9.7691 31.1525 NaN NaN NaN 2084.15 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040635 5.171422 9.7705 31.1525 NaN NaN NaN 2084.15 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040650 5.171596 9.7711 31.1527 NaN NaN NaN 2084.16 8.2359 NaN 83.60 2082.28 1949.99 415.20 18.81 1831.13 100.05 1.5625 7.9990 20160105 040705 5.171769 9.7715 31.1530 421.99 NaN NaN 2084.18 8.2359 NaN 83.60 2084.18 1953.46 421.99 19.07 1835.17 99.21 1.5491 7.9930 20160105 040720 5.171943 9.7714 31.1533 420.47 NaN NaN 2084.20 8.2359 NaN 83.60 2084.20 1952.98 420.47 19.01 1834.48 99.49 1.5536 7.9944 20160105 040735 5.172117 9.7720 31.1454 419.28 NaN NaN 2083.72 8.2359 NaN 83.60 2083.72 1952.18 419.28 18.95 1833.56 99.67 1.5564 7.9954 20160105 040750 5.172290 9.7684 31.1507 418.35 NaN NaN 2084.04 8.2359 NaN 83.60 2083.97 1952.11 418.35 18.91 1833.33 99.86 1.5594 7.9964 20160105 040805 5.172464 9.7647 31.1495 418.42 NaN NaN 2083.97 8.2359 NaN 83.60 2084.04 1952.22 418.42 18.92 1833.47 99.84 1.5590 7.9963 20160105 040820 5.172637 9.7673 31.1495 418.19 NaN NaN 2083.97 8.2359 NaN 83.60 2083.97 1952.07 418.19 18.91 1833.28 99.88 1.5597 7.9965 20160105 040835 5.172811 9.7733 31.1516 418.38 NaN NaN 2084.10 8.2359 NaN 83.60 2084.10 1952.20 418.38 18.91 1833.41 99.88 1.5596 7.9963 20160105 040850 5.172985 9.7744 31.1531 418.60 NaN NaN 2084.19 8.2359 NaN 83.60 2084.19 1952.35 418.60 18.92 1833.58 99.85 1.5592 7.9962 20160105 040905 5.173158 9.7755 31.1531 418.58 NaN NaN 2084.19 8.2359 NaN 83.60 2084.19 1952.33 418.58 18.92 1833.54 99.86 1.5593 7.9962 20160105 040920 5.173332 9.7754 31.1551 419.16 NaN NaN 2084.31 8.2359 NaN 83.60 2084.32 1952.63 419.16 18.94 1833.92 99.77 1.5578 7.9957 20160105 040935 5.173505 9.7745 31.1551 419.57 NaN NaN 2084.31 8.2359 NaN 83.60 2084.31 1952.76 419.57 18.96 1834.11 99.69 1.5565 7.9953 20160105 040950 5.173679 9.7756 31.1566 419.47 NaN NaN 2084.34 8.2359 NaN 83.60 2084.34 1952.75 419.47 18.96 1834.08 99.71 1.5570 7.9954 20160105 041005 5.173853 9.7790 31.1563 419.47 NaN NaN 2084.38 8.2359 NaN 83.60 2084.34 1952.75 419.47 18.96 1834.08 99.71 1.5570 7.9954 20160105 041020 5.174026 9.7788 31.1565 420.08 NaN NaN 2084.39 8.2359 NaN 83.60 2084.38 1952.96 420.08 18.98 1834.37 99.62 1.5555 7.9948 20160105 041035 5.174200 9.7785 31.1565 420.11 NaN NaN 2084.39 8.2359 NaN 83.60 2084.39 1952.98 420.11 18.98 1834.39 99.61 1.5553 7.9948 20160105 041050 5.174373 9.7807 31.1576 419.91 NaN NaN 2084.46 8.2359 NaN 83.60 2084.46 1952.96 419.91 18.97 1834.33 99.66 1.5561 7.9950 20160105 041105 5.174547 9.7809 31.1574 420.35 NaN NaN 2084.45 8.2359 NaN 83.60 2084.45 1953.10 420.35 18.99 1834.52 99.58 1.5549 7.9946 20160105 041120 5.174721 9.7882 31.1579 420.49 NaN NaN 2084.47 8.2359 NaN 83.60 2084.47 1953.15 420.49 19.00 1834.59 99.56 1.5546 7.9945 20160105 041135 5.174894 9.7897 31.1582 420.56 NaN NaN 2084.49 8.2359 NaN 83.60 2084.15 1952.85 420.56 19.00 1834.31 99.54 1.5543 7.9944 20160105 041150 5.175068 9.7900 31.1582 420.84 NaN NaN 2084.49 8.2359 NaN 83.60 2084.49 1953.24 420.84 19.01 1834.70 99.53 1.5541 7.9942 20160105 041205 5.175241 9.7860 31.1572 420.33 NaN NaN 2084.43 8.2359 NaN 83.60 2084.48 1953.08 420.33 18.99 1834.49 99.61 1.5554 7.9946 20160105 041220 5.175415 9.7870 31.1572 420.95 NaN NaN 2084.43 8.2359 NaN 83.60 2084.43 1953.25 420.95 19.02 1834.74 99.49 1.5534 7.9940 20160105 041235 5.175589 9.7910 31.1596 420.59 NaN NaN 2084.57 8.2359 NaN 83.60 2084.57 1953.23 420.59 19.00 1834.65 99.58 1.5549 7.9944 20160105 041250 5.175762 9.7919 31.1601 421.06 NaN NaN 2084.61 8.2359 NaN 83.60 2084.61 1953.40 421.06 19.02 1834.87 99.50 1.5537 7.9940 20160105 041305 5.175936 9.7931 31.1626 420.72 NaN NaN 2084.76 8.2359 NaN 83.60 2084.64 1953.31 420.72 19.00 1834.73 99.57 1.5548 7.9943 20160105 041320 5.176109 9.7957 31.1626 420.30 NaN NaN 2084.76 8.2359 NaN 83.60 2084.76 1953.25 420.30 18.98 1834.59 99.68 1.5564 7.9947 20160105 041335 5.176283 9.8005 31.1649 420.45 NaN NaN 2084.90 8.2359 NaN 83.60 2084.90 1953.39 420.45 18.99 1834.73 99.68 1.5564 7.9946 20160105 041350 5.176457 9.8063 31.1667 420.17 NaN NaN 2085.00 8.2359 NaN 83.60 2085.00 1953.35 420.17 18.97 1834.62 99.77 1.5577 7.9949 20160105 041405 5.176630 9.8122 31.1703 420.82 NaN NaN 2085.22 8.2359 NaN 83.60 2085.22 1953.70 420.82 18.99 1835.01 99.69 1.5566 7.9943 20160105 041420 5.176804 9.8205 31.1781 420.90 NaN NaN 2085.48 8.2359 NaN 83.60 2085.48 1953.90 420.90 18.99 1835.17 99.74 1.5572 7.9943 20160105 041435 5.176977 9.8253 31.1805 420.27 NaN NaN 2085.83 8.2359 NaN 83.60 2085.69 1953.85 420.27 18.96 1834.99 99.90 1.5597 7.9949 20160105 041450 5.177151 9.8320 31.1805 420.27 NaN NaN 2085.83 8.2359 NaN 83.60 2085.69 1953.85 420.27 18.96 1834.99 99.90 1.5597 7.9949 20160105 041505 5.177325 9.8394 31.1861 420.28 NaN NaN 2086.17 8.2359 NaN 83.60 2086.17 1954.22 420.28 18.96 1835.30 99.97 1.5607 7.9950 20160105 041520 5.177498 9.8491 31.1910 420.04 NaN NaN 2086.46 8.2359 NaN 83.60 2086.46 1954.33 420.04 18.94 1835.30 100.09 1.5625 7.9952 20160105 041535 5.177672 9.8577 31.2022 420.28 NaN NaN 2087.13 8.2359 NaN 83.60 2086.83 1954.66 420.28 18.94 1835.60 100.12 1.5629 7.9951 20160105 041550 5.177845 9.8636 31.2022 419.96 NaN NaN 2087.13 8.2359 NaN 83.60 2087.13 1954.77 419.96 18.92 1835.61 100.23 1.5647 7.9954 20160105 041605 5.178019 9.8700 31.2062 419.83 NaN NaN 2087.37 8.2359 NaN 83.60 2087.37 1954.89 419.83 18.91 1835.67 100.31 1.5658 7.9956 20160105 041620 5.178193 9.8759 31.2099 420.12 NaN NaN 2087.60 8.2359 NaN 83.60 2087.60 1955.12 420.12 18.92 1835.89 100.31 1.5659 7.9954 20160105 041635 5.178366 9.8790 31.2120 419.82 NaN NaN 2087.72 8.2359 NaN 83.60 2087.72 1955.11 419.82 18.90 1835.81 100.39 1.5671 7.9957 20160105 041650 5.178540 9.8848 31.2134 419.80 NaN NaN 2087.80 8.2359 NaN 83.60 2087.80 1955.13 419.80 18.90 1835.80 100.43 1.5677 7.9957 20160105 041705 5.178713 9.8905 31.2167 419.32 NaN NaN 2088.00 8.2359 NaN 83.60 2087.97 1955.11 419.32 18.87 1835.69 100.55 1.5697 7.9962 20160105 041720 5.178887 9.8937 31.2167 419.96 NaN NaN 2088.00 8.2359 NaN 83.60 2088.00 1955.30 419.96 18.90 1835.94 100.46 1.5681 7.9956 20160105 041735 5.179061 9.8992 31.2213 419.56 NaN NaN 2088.28 8.2359 NaN 83.60 2088.28 1955.37 419.56 18.88 1835.91 100.58 1.5700 7.9960 20160105 041750 5.179234 9.9032 31.2240 418.86 NaN NaN 2088.44 8.2359 NaN 83.60 2088.44 1955.24 418.86 18.84 1835.65 100.75 1.5726 7.9967 20160105 041805 5.179408 9.9067 31.2268 419.16 NaN NaN 2088.61 8.2359 NaN 83.60 2088.61 1955.47 419.16 18.85 1835.89 100.72 1.5721 7.9964 20160105 041820 5.179581 9.9131 31.2298 419.49 NaN NaN 2088.79 8.2359 NaN 83.60 2088.79 1955.68 419.49 18.86 1836.11 100.71 1.5719 7.9962 20160105 041835 5.179755 9.9133 31.2307 418.78 NaN NaN 2088.84 8.2359 NaN 83.60 2088.84 1955.50 418.78 18.83 1835.82 100.85 1.5741 7.9968 20160105 041850 5.179929 9.9207 31.2321 418.78 NaN NaN 2088.93 8.2359 NaN 83.60 2088.84 1955.50 418.78 18.83 1835.82 100.85 1.5741 7.9968 20160105 041905 5.180102 9.9252 31.2349 418.86 NaN NaN 2089.10 8.2359 NaN 83.60 2089.10 1955.70 418.86 18.83 1835.98 100.89 1.5747 7.9968 20160105 041920 5.180276 9.9265 31.2366 419.13 NaN NaN 2089.20 8.2359 NaN 83.60 2089.17 1955.82 419.13 18.84 1836.12 100.86 1.5743 7.9966 20160105 041935 5.180449 9.9266 31.2366 419.19 NaN NaN 2089.20 8.2359 NaN 83.60 2089.20 1955.86 419.19 18.84 1836.16 100.85 1.5742 7.9965 20160105 041950 5.180623 9.9303 31.2367 418.90 NaN NaN 2089.20 8.2359 NaN 83.60 2089.20 1955.75 418.90 18.83 1836.01 100.92 1.5752 7.9968 20160105 042005 5.180797 9.9339 31.2385 418.76 NaN NaN 2089.31 8.2359 NaN 83.60 2089.31 1955.78 418.76 18.82 1835.99 100.97 1.5759 7.9969 20160105 042020 5.180970 9.9385 31.2420 418.88 NaN NaN 2089.52 8.2359 NaN 83.60 2089.42 1955.88 418.88 18.82 1836.09 100.98 1.5760 7.9968 20160105 042035 5.181144 9.9406 31.2420 418.58 NaN NaN 2089.52 8.2359 NaN 83.60 2089.52 1955.85 418.58 18.81 1835.99 101.05 1.5772 7.9971 20160105 042050 5.181317 9.9406 31.2430 419.13 NaN NaN 2089.58 8.2359 NaN 83.60 2089.58 1956.07 419.13 18.83 1836.28 100.96 1.5758 7.9966 20160105 042105 5.181491 9.9432 31.2431 418.68 NaN NaN 2089.59 8.2359 NaN 83.60 2089.59 1955.93 418.68 18.81 1836.07 101.05 1.5772 7.9971 20160105 042120 5.181665 9.9467 31.2449 419.20 NaN NaN 2089.69 8.2359 NaN 83.60 2089.66 1956.13 419.20 18.83 1836.33 100.98 1.5761 7.9966 20160105 042135 5.181838 9.9453 31.2443 418.73 NaN NaN 2089.66 8.2359 NaN 83.60 2089.69 1956.01 418.73 18.81 1836.13 101.07 1.5775 7.9970 20160105 042150 5.182012 9.9484 31.2443 418.79 NaN NaN 2089.66 8.2359 NaN 83.60 2089.66 1955.98 418.79 18.81 1836.11 101.06 1.5774 7.9970 20160105 042205 5.182185 9.9496 31.2454 418.96 NaN NaN 2089.71 8.2359 NaN 83.60 2089.71 1956.07 418.96 18.82 1836.22 101.04 1.5771 7.9968 20160105 042220 5.182359 9.9520 31.2454 418.92 NaN NaN 2089.73 8.2359 NaN 83.60 2089.73 1956.07 418.92 18.81 1836.20 101.06 1.5773 7.9969 20160105 042235 5.182533 9.9549 31.2455 418.54 NaN NaN 2089.73 8.2359 NaN 83.60 2089.73 1955.92 418.54 18.79 1835.99 101.14 1.5786 7.9972 20160105 042250 5.182706 9.9560 31.2456 418.55 NaN NaN 2089.74 8.2359 NaN 83.60 2089.74 1955.93 418.55 18.79 1836.00 101.15 1.5787 7.9972 20160105 042305 5.182880 9.9553 31.2445 418.20 NaN NaN 2089.67 8.2359 NaN 83.60 2089.74 1955.82 418.20 18.78 1835.83 101.21 1.5797 7.9975 20160105 042320 5.183053 9.9541 31.2443 418.48 NaN NaN 2089.66 8.2359 NaN 83.60 2089.67 1955.86 418.48 18.79 1835.93 101.14 1.5787 7.9973 20160105 042335 5.183227 9.9521 31.2432 418.48 NaN NaN 2089.59 8.2359 NaN 83.60 2089.67 1955.86 418.48 18.79 1835.93 101.14 1.5787 7.9973 20160105 042350 5.183401 9.9504 31.2432 417.98 NaN NaN 2089.59 8.2359 NaN 83.60 2089.59 1955.64 417.98 18.77 1835.65 101.22 1.5799 7.9977 20160105 042405 5.183574 9.9516 31.2422 418.52 NaN NaN 2089.53 8.2359 NaN 83.60 2089.53 1955.78 418.52 18.80 1835.88 101.11 1.5781 7.9972 20160105 042420 5.183748 9.9472 31.2417 418.57 NaN NaN 2089.50 8.2359 NaN 83.60 2089.50 1955.77 418.57 18.80 1835.88 101.10 1.5780 7.9972 20160105 042435 5.183921 9.9502 31.2405 418.66 NaN NaN 2089.43 8.2359 NaN 83.60 2089.43 1955.76 418.66 18.80 1835.89 101.06 1.5774 7.9971 20160105 042450 5.184095 9.9525 31.2413 418.15 NaN NaN 2089.47 8.2359 NaN 83.60 2089.47 1955.61 418.15 18.78 1835.65 101.17 1.5792 7.9975 20160105 042505 5.184269 9.9525 31.2412 418.36 NaN NaN 2089.47 8.2359 NaN 83.60 2089.47 1955.66 418.36 18.79 1835.74 101.14 1.5786 7.9974 20160105 042520 5.184442 9.9495 31.2390 418.99 NaN NaN 2089.34 8.2359 NaN 83.60 2089.41 1955.83 418.99 18.82 1836.00 101.01 1.5766 7.9968 20160105 042535 5.184616 9.9464 31.2390 418.60 NaN NaN 2089.34 8.2359 NaN 83.60 2089.34 1955.66 418.60 18.80 1835.79 101.06 1.5775 7.9971 20160105 042550 5.184789 9.9461 31.2386 418.30 NaN NaN 2089.32 8.2359 NaN 83.60 2089.33 1955.56 418.30 18.79 1835.66 101.11 1.5782 7.9974 20160105 042605 5.184963 9.9459 31.2386 418.10 NaN NaN 2089.32 8.2359 NaN 83.60 2089.32 1955.49 418.10 18.78 1835.56 101.15 1.5788 7.9976 20160105 042620 5.185137 9.9459 31.2383 418.43 NaN NaN 2089.30 8.2359 NaN 83.60 2089.30 1955.58 418.43 18.80 1835.70 101.08 1.5778 7.9973 20160105 042635 5.185310 9.9448 31.2390 418.53 NaN NaN 2089.34 8.2359 NaN 83.60 2089.30 1955.62 418.53 18.80 1835.76 101.06 1.5774 7.9972 20160105 042650 5.185484 9.9457 31.2390 418.45 NaN NaN 2089.34 8.2359 NaN 83.60 2089.34 1955.61 418.45 18.80 1835.73 101.08 1.5778 7.9972 20160105 042705 5.185657 9.9476 31.2403 418.76 NaN NaN 2089.42 8.2359 NaN 83.60 2089.42 1955.78 418.76 18.81 1835.93 101.04 1.5771 7.9970 20160105 042720 5.185831 9.9467 31.2415 418.86 NaN NaN 2089.49 8.2359 NaN 83.60 2089.47 1955.86 418.86 18.81 1836.03 101.02 1.5768 7.9969 20160105 042735 5.186005 9.9476 31.2434 418.36 NaN NaN 2089.49 8.2359 NaN 83.60 2089.49 1955.70 418.36 18.79 1835.78 101.13 1.5784 7.9973 20160105 042750 5.186178 9.9499 31.2467 418.54 NaN NaN 2089.60 8.2359 NaN 83.60 2089.60 1955.84 418.54 18.80 1835.93 101.11 1.5782 7.9972 20160105 042805 5.186352 9.9548 31.2467 418.54 NaN NaN 2089.80 8.2359 NaN 83.60 2089.60 1955.84 418.54 18.80 1835.93 101.11 1.5782 7.9972 20160105 042820 5.186525 9.9595 31.2501 418.26 NaN NaN 2090.01 8.2359 NaN 83.60 2090.01 1956.06 418.26 18.78 1836.06 101.23 1.5799 7.9975 20160105 042835 5.186699 9.9619 31.2559 418.20 NaN NaN 2090.36 8.2359 NaN 83.60 2090.19 1956.16 418.20 18.77 1836.11 101.28 1.5807 7.9976 20160105 042850 5.186873 9.9660 31.2590 418.24 NaN NaN 2090.54 8.2359 NaN 83.60 2090.36 1956.30 418.24 18.77 1836.23 101.30 1.5810 7.9976 20160105 042905 5.187046 9.9679 31.2623 418.47 NaN NaN 2090.74 8.2359 NaN 83.60 2090.54 1956.51 418.47 18.78 1836.44 101.29 1.5808 7.9974 20160105 042920 5.187220 9.9745 31.2679 418.52 NaN NaN 2091.07 8.2359 NaN 83.60 2090.74 1956.67 418.52 18.78 1836.57 101.32 1.5812 7.9974 20160105 042935 5.187394 9.9784 31.2679 418.19 NaN NaN 2091.07 8.2359 NaN 83.60 2091.07 1956.80 418.19 18.76 1836.59 101.44 1.5831 7.9978 20160105 042950 5.187567 9.9830 31.2719 418.45 NaN NaN 2091.31 8.2359 NaN 83.60 2091.31 1957.06 418.45 18.77 1836.86 101.43 1.5829 7.9976 20160105 043005 5.187741 9.9908 31.2796 418.41 NaN NaN 2091.77 8.2359 NaN 83.60 2091.52 1957.18 418.41 18.76 1836.92 101.49 1.5838 7.9976 20160105 043020 5.187914 9.9944 31.2840 418.29 NaN NaN 2091.77 8.2359 NaN 83.60 2091.77 1957.32 418.29 18.75 1837.00 101.56 1.5848 7.9978 20160105 043035 5.188088 9.9991 31.2840 418.28 NaN NaN 2092.04 8.2359 NaN 83.60 2092.04 1957.52 418.28 18.75 1837.16 101.61 1.5855 7.9978 20160105 043050 5.188262 10.0018 31.2874 418.37 NaN NaN 2092.24 8.2359 NaN 83.60 2092.24 1957.69 418.37 18.75 1837.30 101.63 1.5858 7.9978 20160105 043105 5.188435 10.0075 31.2908 418.58 NaN NaN 2092.45 8.2359 NaN 83.60 2092.45 1957.90 418.58 18.76 1837.50 101.64 1.5859 7.9976 20160105 043120 5.188609 10.0101 31.2942 418.40 NaN NaN 2092.65 8.2359 NaN 83.60 2092.65 1958.00 418.40 18.75 1837.55 101.70 1.5869 7.9978 20160105 043135 5.188782 10.0139 31.2980 418.52 NaN NaN 2092.73 8.2359 NaN 83.60 2092.73 1958.07 418.52 18.75 1837.62 101.70 1.5869 7.9977 20160105 043150 5.188956 10.0154 31.2987 418.59 NaN NaN 2092.92 8.2359 NaN 83.60 2092.88 1958.22 418.59 18.75 1837.76 101.71 1.5870 7.9977 20160105 043205 5.189130 10.0175 31.3011 418.42 NaN NaN 2093.07 8.2359 NaN 83.60 2092.92 1958.18 418.42 18.74 1837.68 101.76 1.5877 7.9979 20160105 043220 5.189303 10.0211 31.3011 418.51 NaN NaN 2093.07 8.2359 NaN 83.60 2093.07 1958.31 418.51 18.74 1837.79 101.77 1.5879 7.9978 20160105 043235 5.189477 10.0232 31.3035 418.51 NaN NaN 2093.21 8.2359 NaN 83.60 2093.07 1958.31 418.51 18.74 1837.79 101.77 1.5879 7.9978 20160105 043250 5.189650 10.0241 31.3047 418.65 NaN NaN 2093.28 8.2359 NaN 83.60 2093.28 1958.52 418.65 18.75 1837.99 101.78 1.5879 7.9977 20160105 043305 5.189824 10.0267 31.3064 418.75 NaN NaN 2093.38 8.2359 NaN 83.60 2093.38 1958.63 418.75 18.75 1838.10 101.78 1.5880 7.9976 20160105 043320 5.189998 10.0256 31.3067 418.58 NaN NaN 2093.40 8.2359 NaN 83.60 2093.40 1958.59 418.58 18.75 1838.04 101.81 1.5884 7.9978 20160105 043335 5.190171 10.0277 31.3062 418.70 NaN NaN 2093.37 8.2359 NaN 83.60 2093.37 1958.60 418.70 18.75 1838.06 101.79 1.5881 7.9977 20160105 043350 5.190345 10.0267 31.3071 418.60 NaN NaN 2093.43 8.2359 NaN 83.60 2093.45 1958.63 418.60 18.74 1838.07 101.82 1.5885 7.9978 20160105 043405 5.190518 10.0254 31.3071 419.00 NaN NaN 2093.43 8.2359 NaN 83.60 2093.43 1958.75 419.00 18.76 1838.26 101.73 1.5872 7.9974 20160105 043420 5.190692 10.0276 31.3079 419.06 NaN NaN 2093.47 8.2359 NaN 83.60 2093.43 1958.77 419.06 18.77 1838.28 101.72 1.5870 7.9974 20160105 043435 5.190866 10.0290 31.3082 418.80 NaN NaN 2093.47 8.2359 NaN 83.60 2093.47 1958.71 418.80 18.75 1838.17 101.79 1.5881 7.9976 20160105 043450 5.191039 10.0289 31.3082 418.94 NaN NaN 2093.49 8.2359 NaN 83.60 2093.49 1958.77 418.94 18.76 1838.25 101.76 1.5877 7.9975 20160105 043505 5.191213 10.0303 31.3079 418.83 NaN NaN 2093.47 8.2359 NaN 83.60 2093.49 1958.72 418.83 18.75 1838.18 101.79 1.5881 7.9976 20160105 043520 5.191386 10.0288 31.3079 419.13 NaN NaN 2093.47 8.2359 NaN 83.60 2093.47 1958.82 419.13 18.77 1838.33 101.72 1.5871 7.9973 20160105 043535 5.191560 10.0289 31.3062 418.97 NaN NaN 2093.37 8.2359 NaN 83.60 2093.37 1958.68 418.97 18.76 1838.17 101.74 1.5874 7.9974 20160105 043550 5.191734 10.0309 31.3068 418.82 NaN NaN 2093.41 8.2359 NaN 83.60 2093.41 1958.71 418.82 18.75 1838.19 101.76 1.5879 7.9976 20160105 043605 5.191907 10.0294 31.2918 418.90 NaN NaN 2092.51 8.2359 NaN 83.60 2092.51 1957.89 418.90 18.76 1837.46 101.68 1.5864 7.9973 20160105 043620 5.192081 10.0314 31.3053 418.73 NaN NaN 2093.25 8.2359 NaN 83.60 2093.25 1958.48 418.73 18.75 1837.94 101.78 1.5881 7.9976 20160105 043635 5.192254 10.0301 31.3049 419.08 NaN NaN 2093.30 8.2359 NaN 83.60 2093.32 1958.67 419.08 18.76 1838.18 101.72 1.5871 7.9973 20160105 043650 5.192428 10.0309 31.3049 418.92 NaN NaN 2093.30 8.2359 NaN 83.60 2093.30 1958.59 418.92 18.76 1838.08 101.75 1.5876 7.9975 20160105 043705 5.192602 10.0290 31.3036 419.09 NaN NaN 2093.21 8.2359 NaN 83.60 2093.29 1958.65 419.09 18.77 1838.18 101.71 1.5869 7.9973 20160105 043720 5.192775 10.0241 31.3036 419.09 NaN NaN 2093.21 8.2359 NaN 83.60 2093.29 1958.65 419.09 18.77 1838.18 101.71 1.5869 7.9973 20160105 043735 5.192949 10.0223 31.3015 419.15 NaN NaN 2093.09 8.2359 NaN 83.60 2093.09 1958.53 419.15 18.77 1838.10 101.66 1.5862 7.9972 20160105 043750 5.193122 10.0222 31.3002 418.80 NaN NaN 2093.01 8.2359 NaN 83.60 2093.07 1958.40 418.80 18.76 1837.93 101.72 1.5871 7.9975 20160105 043805 5.193296 10.0225 31.3007 419.09 NaN NaN 2093.04 8.2359 NaN 83.60 2093.01 1958.46 419.09 18.77 1838.04 101.65 1.5860 7.9973 20160105 043820 5.193470 10.0255 31.3007 419.03 NaN NaN 2093.04 8.2359 NaN 83.60 2093.04 1958.45 419.03 18.77 1838.01 101.67 1.5864 7.9973 20160105 043835 5.193643 10.0236 31.3005 418.76 NaN NaN 2093.03 8.2359 NaN 83.60 2093.03 1958.35 418.76 18.75 1837.86 101.73 1.5873 7.9976 20160105 043850 5.193817 10.0218 31.3005 418.55 NaN NaN 2093.03 8.2359 NaN 83.60 2093.03 1958.29 418.55 18.75 1837.79 101.76 1.5877 7.9978 20160105 043905 5.193990 10.0222 31.2995 418.87 NaN NaN 2092.97 8.2359 NaN 83.60 2093.03 1958.40 418.87 18.76 1837.94 101.70 1.5868 7.9975 20160105 043920 5.194164 10.0163 31.2995 418.62 NaN NaN 2092.97 8.2359 NaN 83.60 2092.97 1958.30 418.62 18.75 1837.83 101.72 1.5871 7.9977 20160105 043935 5.194338 10.0173 31.2989 418.89 NaN NaN 2092.93 8.2359 NaN 83.60 2092.93 1958.35 418.89 18.76 1837.92 101.67 1.5863 7.9974 20160105 043950 5.194511 10.0217 31.3002 419.05 NaN NaN 2093.01 8.2359 NaN 83.60 2093.01 1958.45 419.05 18.77 1838.02 101.66 1.5862 7.9973 20160105 044005 5.194685 10.0216 31.3006 418.90 NaN NaN 2093.04 8.2359 NaN 83.60 2093.04 1958.42 418.90 18.76 1837.96 101.69 1.5867 7.9974 20160105 044020 5.194858 10.0206 31.3009 418.85 NaN NaN 2093.05 8.2359 NaN 83.60 2093.02 1958.40 418.85 18.76 1837.94 101.69 1.5867 7.9975 20160105 044035 5.195032 10.0213 31.3014 418.91 NaN NaN 2093.05 8.2359 NaN 83.60 2093.05 1958.43 418.91 18.76 1837.98 101.69 1.5867 7.9974 20160105 044050 5.195206 10.0230 31.3023 419.14 NaN NaN 2093.14 8.2359 NaN 83.60 2093.08 1958.53 419.14 18.77 1838.10 101.66 1.5861 7.9972 20160105 044105 5.195379 10.0242 31.3026 418.75 NaN NaN 2093.14 8.2359 NaN 83.60 2093.14 1958.44 418.75 18.75 1837.94 101.74 1.5874 7.9976 20160105 044120 5.195553 10.0224 31.3026 418.92 NaN NaN 2093.16 8.2359 NaN 83.60 2093.16 1958.52 418.92 18.76 1838.05 101.70 1.5868 7.9974 20160105 044135 5.195726 10.0230 31.3029 418.92 NaN NaN 2093.17 8.2359 NaN 83.60 2093.17 1958.53 418.92 18.76 1838.06 101.71 1.5869 7.9974 20160105 044150 5.195900 10.0250 31.3034 418.78 NaN NaN 2093.21 8.2359 NaN 83.60 2093.17 1958.47 418.78 18.75 1837.97 101.74 1.5874 7.9976 20160105 044205 5.196074 10.0268 31.3034 418.78 NaN NaN 2093.21 8.2359 NaN 83.60 2093.17 1958.47 418.78 18.75 1837.97 101.74 1.5874 7.9976 20160105 044220 5.196247 10.0270 31.3038 418.52 NaN NaN 2093.23 8.2359 NaN 83.60 2093.23 1958.42 418.52 18.74 1837.88 101.80 1.5884 7.9978 20160105 044235 5.196421 10.0255 31.3032 418.72 NaN NaN 2093.19 8.2359 NaN 83.60 2093.19 1958.46 418.72 18.75 1837.95 101.76 1.5877 7.9976 20160105 044250 5.196594 10.0254 31.3031 418.48 NaN NaN 2093.20 8.2359 NaN 83.60 2093.20 1958.40 418.48 18.74 1837.85 101.80 1.5884 7.9979 20160105 044305 5.196768 10.0254 31.3034 418.68 NaN NaN 2093.19 8.2359 NaN 83.60 2093.19 1958.45 418.68 18.75 1837.94 101.76 1.5878 7.9977 20160105 044320 5.196942 10.0261 31.3036 418.76 NaN NaN 2093.21 8.2359 NaN 83.60 2093.21 1958.49 418.76 18.75 1837.98 101.75 1.5876 7.9976 20160105 044335 5.197115 10.0254 31.3036 418.55 NaN NaN 2093.21 8.2359 NaN 83.60 2093.21 1958.43 418.55 18.74 1837.89 101.79 1.5882 7.9978 20160105 044350 5.197289 10.0224 31.3038 418.69 NaN NaN 2093.23 8.2359 NaN 83.60 2093.19 1958.46 418.69 18.75 1837.96 101.75 1.5876 7.9977 20160105 044405 5.197462 10.0236 31.3038 418.54 NaN NaN 2093.23 8.2359 NaN 83.60 2093.23 1958.45 418.54 18.74 1837.91 101.79 1.5881 7.9978 20160105 044420 5.197636 10.0226 31.3044 418.42 NaN NaN 2093.26 8.2359 NaN 83.60 2093.26 1958.43 418.42 18.74 1837.88 101.81 1.5885 7.9979 20160105 044435 5.197810 10.0234 31.3044 418.43 NaN NaN 2093.26 8.2359 NaN 83.60 2093.26 1958.44 418.43 18.74 1837.89 101.81 1.5885 7.9979 20160105 044450 5.197983 10.0237 31.3045 418.81 NaN NaN 2093.27 8.2359 NaN 83.60 2093.27 1958.57 418.81 18.76 1838.07 101.74 1.5874 7.9976 20160105 044505 5.198157 10.0231 31.3041 418.56 NaN NaN 2093.25 8.2359 NaN 83.60 2093.25 1958.48 418.56 18.75 1837.95 101.79 1.5881 7.9978 20160105 044520 5.198330 10.0231 31.3041 418.63 NaN NaN 2093.24 8.2359 NaN 83.60 2093.24 1958.49 418.63 18.75 1837.97 101.77 1.5879 7.9977 20160105 044535 5.198504 10.0205 31.3032 418.23 NaN NaN 2093.23 8.2359 NaN 83.60 2093.23 1958.36 418.23 18.73 1837.80 101.84 1.5889 7.9981 20160105 044550 5.198678 10.0202 31.3019 418.69 NaN NaN 2093.19 8.2359 NaN 83.60 2093.19 1958.49 418.69 18.75 1837.99 101.74 1.5874 7.9977 20160105 044605 5.198851 10.0186 31.3019 418.29 NaN NaN 2093.11 8.2359 NaN 83.60 2093.11 1958.30 418.29 18.74 1837.76 101.80 1.5884 7.9980 20160105 044620 5.199025 10.0170 31.2990 418.57 NaN NaN 2093.03 8.2359 NaN 83.60 2093.11 1958.30 418.29 18.74 1837.76 101.80 1.5884 7.9980 20160105 044635 5.199198 10.0134 31.2972 418.57 NaN NaN 2092.94 8.2359 NaN 83.60 2093.03 1958.34 418.57 18.75 1837.85 101.73 1.5873 7.9977 20160105 044650 5.199372 10.0114 31.2972 418.39 NaN NaN 2092.84 8.2359 NaN 83.60 2092.84 1958.14 418.39 18.75 1837.67 101.73 1.5872 7.9979 20160105 044705 5.199546 10.0089 31.2946 418.53 NaN NaN 2092.68 8.2359 NaN 83.60 2092.68 1958.07 418.53 18.75 1837.64 101.67 1.5864 7.9977 20160105 044720 5.199719 10.0069 31.2936 418.34 NaN NaN 2092.62 8.2359 NaN 83.60 2092.62 1957.96 418.34 18.75 1837.51 101.70 1.5869 7.9979 20160105 044735 5.199893 10.0038 31.2917 418.08 NaN NaN 2092.50 8.2359 NaN 83.60 2092.55 1957.83 418.08 18.74 1837.36 101.74 1.5874 7.9981 20160105 044750 5.200066 10.0046 31.2917 418.09 NaN NaN 2092.50 8.2359 NaN 83.60 2092.50 1957.81 418.09 18.74 1837.35 101.72 1.5871 7.9981 20160105 044805 5.200240 10.0032 31.2911 418.28 NaN NaN 2092.47 8.2359 NaN 83.60 2092.47 1957.84 418.28 18.75 1837.41 101.68 1.5866 7.9979 20160105 044820 5.200414 10.0020 31.2896 418.30 NaN NaN 2092.38 8.2359 NaN 83.60 2092.38 1957.78 418.30 18.75 1837.38 101.66 1.5862 7.9979 20160105 044835 5.200587 9.9979 31.2854 418.27 NaN NaN 2092.27 8.2359 NaN 83.60 2092.27 1957.71 418.27 18.75 1837.33 101.64 1.5859 7.9979 20160105 044850 5.200761 9.9950 31.2854 418.18 NaN NaN 2092.13 8.2359 NaN 83.60 2092.13 1957.59 418.18 18.75 1837.22 101.62 1.5858 7.9980 20160105 044905 5.200935 9.9921 31.2809 418.74 NaN NaN 2091.85 8.2359 NaN 83.60 2091.60 1957.31 418.74 18.78 1837.08 101.46 1.5833 7.9973 20160105 044920 5.201108 9.9890 31.2809 418.43 NaN NaN 2091.85 8.2359 NaN 83.60 2091.85 1957.46 418.43 18.76 1837.17 101.53 1.5843 7.9977 20160105 044935 5.201282 9.9833 31.2787 418.88 NaN NaN 2091.72 8.2359 NaN 83.60 2091.72 1957.53 418.88 18.79 1837.34 101.41 1.5824 7.9972 20160105 044950 5.201455 9.9798 31.2780 418.06 NaN NaN 2091.68 8.2359 NaN 83.60 2091.68 1957.25 418.06 18.75 1836.95 101.54 1.5846 7.9980 20160105 045005 5.201629 9.9789 31.2764 418.02 NaN NaN 2091.59 8.2359 NaN 83.60 2091.59 1957.17 418.02 18.75 1836.88 101.54 1.5845 7.9980 20160105 045020 5.201802 9.9756 31.2722 418.26 NaN NaN 2091.42 8.2359 NaN 83.60 2091.42 1957.12 418.26 18.77 1836.90 101.46 1.5833 7.9978 20160105 045035 5.201976 9.9733 31.2722 418.60 NaN NaN 2091.33 8.2359 NaN 83.60 2091.33 1957.18 418.60 18.78 1837.02 101.38 1.5820 7.9974 20160105 045050 5.202150 9.9711 31.2709 418.42 NaN NaN 2091.29 8.2359 NaN 83.60 2091.29 1957.10 418.42 18.78 1836.92 101.40 1.5823 7.9976 20160105 045105 5.202323 9.9682 31.2709 418.42 NaN NaN 2091.25 8.2359 NaN 83.60 2091.29 1957.10 418.42 18.78 1836.92 101.40 1.5823 7.9976 20160105 045120 5.202497 9.9634 31.2700 418.19 NaN NaN 2091.20 8.2359 NaN 83.60 2091.20 1956.95 418.19 18.77 1836.76 101.42 1.5827 7.9978 20160105 045135 5.202671 9.9627 31.2700 418.74 NaN NaN 2091.20 8.2359 NaN 83.60 2091.20 1957.17 418.74 18.80 1837.08 101.30 1.5808 7.9973 20160105 045150 5.202844 9.9680 31.2711 418.33 NaN NaN 2091.27 8.2359 NaN 83.60 2091.27 1957.09 418.33 18.78 1836.92 101.39 1.5821 7.9976 20160105 045205 5.203018 9.9723 31.2743 418.73 NaN NaN 2091.45 8.2359 NaN 83.60 2091.33 1957.24 418.73 18.79 1837.11 101.34 1.5814 7.9973 20160105 045220 5.203191 9.9791 31.2743 418.49 NaN NaN 2091.45 8.2359 NaN 83.60 2091.45 1957.24 418.49 18.78 1837.04 101.42 1.5826 7.9975 20160105 045235 5.203365 9.9822 31.2777 418.68 NaN NaN 2091.66 8.2359 NaN 83.60 2091.57 1957.36 418.68 18.78 1837.16 101.42 1.5826 7.9974 20160105 045250 5.203539 9.9847 31.2780 418.62 NaN NaN 2091.68 8.2359 NaN 83.60 2091.66 1957.40 418.62 18.78 1837.17 101.45 1.5831 7.9975 20160105 045305 5.203712 9.9780 31.2756 418.24 NaN NaN 2091.54 8.2359 NaN 83.60 2091.68 1957.29 418.24 18.76 1837.01 101.52 1.5842 7.9978 20160105 045320 5.203886 9.9764 31.2756 418.50 NaN NaN 2091.54 8.2359 NaN 83.60 2091.54 1957.30 418.50 18.78 1837.10 101.43 1.5828 7.9975 20160105 045335 5.204059 9.9779 31.2743 418.52 NaN NaN 2091.45 8.2359 NaN 83.60 2091.45 1957.23 418.52 18.78 1837.03 101.42 1.5827 7.9975 20160105 045350 5.204233 9.9757 31.2724 418.30 NaN NaN 2091.34 8.2359 NaN 83.60 2091.34 1957.06 418.30 18.77 1836.84 101.45 1.5832 7.9977 20160105 045405 5.204407 9.9732 31.2718 418.32 NaN NaN 2091.31 8.2359 NaN 83.60 2091.31 1957.07 418.32 18.77 1836.87 101.43 1.5828 7.9977 20160105 045420 5.204580 9.9734 31.2684 418.68 NaN NaN 2091.10 8.2359 NaN 83.60 2091.22 1957.12 418.68 18.79 1836.98 101.35 1.5816 7.9973 20160105 045435 5.204754 9.9707 31.2679 418.42 NaN NaN 2091.08 8.2359 NaN 83.60 2091.10 1956.94 418.42 18.78 1836.78 101.38 1.5821 7.9976 20160105 045450 5.204927 9.9695 31.2679 418.40 NaN NaN 2091.08 8.2359 NaN 83.60 2091.08 1956.92 418.40 18.78 1836.77 101.38 1.5820 7.9976 20160105 045505 5.205101 9.9666 31.2664 418.37 NaN NaN 2090.97 8.2359 NaN 83.60 2090.97 1956.83 418.37 18.78 1836.70 101.36 1.5817 7.9976 20160105 045520 5.205275 9.9650 31.2664 418.06 NaN NaN 2090.98 8.2359 NaN 83.60 2090.98 1956.76 418.06 18.76 1836.59 101.41 1.5826 7.9979 20160105 045535 5.205448 9.9639 31.2615 417.94 NaN NaN 2090.69 8.2359 NaN 83.60 2090.82 1956.59 417.94 18.76 1836.42 101.41 1.5826 7.9980 20160105 045550 5.205622 9.9607 31.2615 417.94 NaN NaN 2090.69 8.2359 NaN 83.60 2090.82 1956.59 417.94 18.76 1836.42 101.41 1.5826 7.9980 20160105 045605 5.205795 9.9563 31.2593 418.15 NaN NaN 2090.56 8.2359 NaN 83.60 2090.56 1956.46 418.15 18.77 1836.36 101.33 1.5814 7.9977 20160105 045620 5.205969 9.9560 31.2563 418.20 NaN NaN 2090.48 8.2359 NaN 83.60 2090.48 1956.43 418.20 18.78 1836.36 101.29 1.5808 7.9976 20160105 045635 5.206143 9.9535 31.2563 418.19 NaN NaN 2090.38 8.2359 NaN 83.60 2090.38 1956.35 418.19 18.78 1836.29 101.28 1.5807 7.9976 20160105 045650 5.206316 9.9507 31.2545 418.32 NaN NaN 2090.27 8.2359 NaN 83.60 2090.27 1956.32 418.32 18.78 1836.30 101.24 1.5800 7.9975 20160105 045705 5.206490 9.9490 31.2514 417.70 NaN NaN 2090.08 8.2359 NaN 83.60 2090.19 1956.06 417.70 18.76 1835.96 101.34 1.5816 7.9981 20160105 045720 5.206663 9.9452 31.2514 418.47 NaN NaN 2090.08 8.2359 NaN 83.60 2090.08 1956.23 418.47 18.79 1836.27 101.17 1.5790 7.9973 20160105 045735 5.206837 9.9406 31.2501 418.41 NaN NaN 2090.01 8.2359 NaN 83.60 2090.04 1956.20 418.41 18.79 1836.25 101.16 1.5788 7.9974 20160105 045750 5.207011 9.9408 31.2496 418.00 NaN NaN 2090.01 8.2359 NaN 83.60 2090.01 1956.06 418.00 18.78 1836.06 101.22 1.5798 7.9978 20160105 045805 5.207184 9.9394 31.2484 418.40 NaN NaN 2089.91 8.2359 NaN 83.60 2089.98 1956.17 418.40 18.80 1836.23 101.14 1.5785 7.9974 20160105 045820 5.207358 9.9388 31.2484 418.33 NaN NaN 2089.91 8.2359 NaN 83.60 2089.91 1956.10 418.33 18.79 1836.16 101.14 1.5786 7.9974 20160105 045835 5.207531 9.9382 31.2479 418.20 NaN NaN 2089.87 8.2359 NaN 83.60 2089.87 1956.03 418.20 18.79 1836.08 101.16 1.5789 7.9975 20160105 045850 5.207705 9.9370 31.2480 418.15 NaN NaN 2089.88 8.2359 NaN 83.60 2089.82 1955.97 418.15 18.79 1836.02 101.16 1.5789 7.9976 20160105 045905 5.207879 9.9381 31.2488 418.00 NaN NaN 2089.93 8.2359 NaN 83.60 2089.88 1955.97 418.00 18.78 1835.99 101.20 1.5794 7.9977 20160105 045920 5.208052 9.9385 31.2488 418.10 NaN NaN 2089.93 8.2359 NaN 83.60 2089.93 1956.03 418.10 18.78 1836.06 101.19 1.5793 7.9976 20160105 045935 5.208226 9.9433 31.2521 418.07 NaN NaN 2090.13 8.2359 NaN 83.60 2090.13 1956.16 418.07 18.78 1836.15 101.23 1.5799 7.9977 20160105 045950 5.208399 9.9504 31.2561 418.25 NaN NaN 2090.37 8.2359 NaN 83.60 2090.37 1956.37 418.25 18.78 1836.33 101.26 1.5802 7.9976 20160105 050005 5.208573 9.9526 31.2630 418.06 NaN NaN 2090.64 8.2359 NaN 83.60 2090.64 1956.53 418.06 18.77 1836.43 101.33 1.5814 7.9978 20160105 050020 5.208747 9.9533 31.2659 418.06 NaN NaN 2090.95 8.2359 NaN 83.60 2090.64 1956.53 418.06 18.77 1836.43 101.33 1.5814 7.9978 20160105 050035 5.208920 9.9578 31.2659 417.98 NaN NaN 2090.95 8.2359 NaN 83.60 2090.95 1956.77 417.98 18.77 1836.62 101.38 1.5821 7.9979 20160105 050050 5.209094 9.9628 31.2767 418.15 NaN NaN 2091.60 8.2359 NaN 83.60 2091.23 1957.02 418.15 18.77 1836.85 101.40 1.5823 7.9978 20160105 050105 5.209267 9.9685 31.2807 418.22 NaN NaN 2091.84 8.2359 NaN 83.60 2091.60 1957.32 418.22 18.77 1837.11 101.45 1.5830 7.9978 20160105 050120 5.209441 9.9750 31.2860 418.81 NaN NaN 2092.16 8.2359 NaN 83.60 2091.84 1957.69 418.81 18.79 1837.51 101.38 1.5819 7.9973 20160105 050135 5.209615 9.9840 31.2860 418.27 NaN NaN 2092.16 8.2359 NaN 83.60 2092.16 1957.72 418.27 18.76 1837.41 101.55 1.5845 7.9978 20160105 050150 5.209788 9.9851 31.2932 418.28 NaN NaN 2092.59 8.2359 NaN 83.60 2092.59 1958.04 418.28 18.76 1837.65 101.63 1.5856 7.9979 20160105 050205 5.209962 10.0033 31.3081 418.27 NaN NaN 2093.48 8.2359 NaN 83.60 2093.03 1958.34 418.27 18.75 1837.88 101.72 1.5869 7.9980 20160105 050220 5.210135 10.0121 31.3124 418.39 NaN NaN 2093.48 8.2359 NaN 83.60 2093.48 1958.69 418.39 18.75 1838.15 101.79 1.5880 7.9980 20160105 050235 5.210309 10.0166 31.3139 418.34 NaN NaN 2093.84 8.2359 NaN 83.60 2093.74 1958.85 418.34 18.74 1838.26 101.86 1.5890 7.9980 20160105 050250 5.210483 10.0187 31.3139 418.24 NaN NaN 2093.84 8.2359 NaN 83.60 2093.84 1958.88 418.24 18.73 1838.25 101.90 1.5896 7.9982 20160105 050305 5.210656 10.0175 31.3142 418.21 NaN NaN 2093.85 8.2359 NaN 83.60 2093.85 1958.90 418.21 18.73 1838.27 101.90 1.5897 7.9982 20160105 050320 5.210830 10.0181 31.3152 418.52 NaN NaN 2093.91 8.2359 NaN 83.60 2093.82 1958.96 418.52 18.75 1838.37 101.84 1.5888 7.9979 20160105 050335 5.211003 10.0218 31.3152 418.38 NaN NaN 2093.91 8.2359 NaN 83.60 2093.91 1958.97 418.38 18.74 1838.34 101.89 1.5895 7.9980 20160105 050350 5.211177 10.0257 31.3188 418.54 NaN NaN 2094.13 8.2359 NaN 83.60 2094.13 1959.18 418.54 18.74 1838.54 101.90 1.5897 7.9979 20160105 050405 5.211351 10.0298 31.3207 NaN NaN NaN 2094.24 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050420 5.211524 10.0312 31.3219 NaN NaN NaN 2094.31 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050435 5.211698 10.0322 31.3216 NaN NaN NaN 2094.30 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050450 5.211871 10.0328 31.3216 NaN NaN NaN 2094.30 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050505 5.212045 10.0355 31.3224 NaN NaN NaN 2094.34 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050520 5.212219 10.0423 31.3259 NaN NaN NaN 2094.55 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050535 5.212392 10.0439 31.3317 NaN NaN NaN 2094.90 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050550 5.212566 10.0479 31.3344 NaN NaN NaN 2095.06 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050605 5.212739 10.0491 31.3357 NaN NaN NaN 2095.14 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050620 5.212913 10.0496 31.3357 NaN NaN NaN 2095.14 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050635 5.213087 10.0495 31.3376 NaN NaN NaN 2095.26 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050650 5.213260 10.0489 31.3376 NaN 1912.86 2042.53 2095.26 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050705 5.213434 10.0506 31.3399 NaN 1908.58 2037.73 2095.39 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050720 5.213607 10.0549 31.3399 NaN NaN NaN 2095.39 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050735 5.213781 10.0549 31.3409 NaN NaN NaN 2095.46 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050750 5.213955 10.0548 31.3419 NaN NaN NaN 2095.52 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050805 5.214128 10.0569 31.3425 NaN NaN NaN 2095.55 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050820 5.214302 10.0585 31.3471 NaN NaN NaN 2095.83 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050835 5.214475 10.0597 31.3402 NaN NaN NaN 2095.83 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050850 5.214649 10.0631 31.3484 NaN NaN NaN 2095.90 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050905 5.214823 10.0602 31.3486 NaN NaN NaN 2095.92 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050920 5.214996 10.0570 31.3457 NaN NaN NaN 2095.74 8.2359 NaN 83.60 2094.24 1959.16 418.26 18.73 1838.46 101.98 1.5909 7.9982 20160105 050935 5.215170 10.0585 31.3457 426.40 NaN NaN 2095.74 8.2359 NaN 83.60 2095.74 1962.91 426.40 19.07 1843.12 100.72 1.5710 7.9910 20160105 050950 5.215343 10.0572 31.3484 423.80 NaN NaN 2095.90 8.2359 NaN 83.60 2095.90 1962.20 423.80 18.95 1842.02 101.22 1.5788 7.9934 20160105 051005 5.215517 10.0567 31.3483 422.45 NaN NaN 2095.90 8.2359 NaN 83.60 2095.90 1961.77 422.45 18.89 1841.41 101.47 1.5827 7.9946 20160105 051020 5.215691 10.0572 31.3469 421.89 NaN NaN 2095.81 8.2359 NaN 83.60 2095.81 1961.50 421.89 18.87 1841.06 101.57 1.5842 7.9951 20160105 051035 5.215864 10.0585 31.3489 421.10 NaN NaN 2095.93 8.2359 NaN 83.60 2095.93 1961.35 421.10 18.83 1840.78 101.73 1.5868 7.9959 20160105 051050 5.216038 10.0555 31.3471 420.89 NaN NaN 2095.83 8.2359 NaN 83.60 2095.92 1961.28 420.89 18.83 1840.70 101.76 1.5872 7.9961 20160105 051105 5.216211 10.0555 31.3471 420.93 NaN NaN 2095.83 8.2359 NaN 83.60 2095.83 1961.24 420.93 18.83 1840.67 101.74 1.5869 7.9960 20160105 051120 5.216385 10.0539 31.3469 421.24 NaN NaN 2095.56 8.2359 NaN 83.60 2095.56 1961.09 421.24 18.84 1840.59 101.66 1.5856 7.9957 20160105 051135 5.216559 10.0547 31.3477 421.24 NaN NaN 2095.82 8.2359 NaN 83.60 2095.56 1961.09 421.24 18.84 1840.59 101.66 1.5856 7.9957 20160105 051150 5.216732 10.0539 31.3477 420.82 NaN NaN 2095.86 8.2359 NaN 83.60 2095.86 1961.21 420.82 18.82 1840.63 101.77 1.5873 7.9961 20160105 051205 5.216906 10.0518 31.3466 421.49 NaN NaN 2095.80 8.2359 NaN 83.60 2095.80 1961.39 421.49 18.85 1840.90 101.63 1.5851 7.9955 20160105 051220 5.217080 10.0525 31.3453 420.92 NaN NaN 2095.72 8.2359 NaN 83.60 2095.74 1961.16 420.92 18.83 1840.61 101.72 1.5866 7.9960 20160105 051235 5.217253 10.0511 31.3453 421.41 NaN NaN 2095.72 8.2359 NaN 83.60 2095.72 1961.30 421.41 18.85 1840.82 101.63 1.5852 7.9956 20160105 051250 5.217427 10.0464 31.3447 421.36 NaN NaN 2095.68 8.2359 NaN 83.60 2095.68 1961.27 421.36 18.85 1840.80 101.62 1.5851 7.9956 20160105 051305 5.217600 10.0479 31.3449 421.58 NaN NaN 2095.70 8.2359 NaN 83.60 2095.70 1961.37 421.58 18.86 1840.94 101.57 1.5843 7.9954 20160105 051320 5.217774 10.0437 31.3443 421.92 NaN NaN 2095.66 8.2359 NaN 83.60 2095.66 1961.46 421.92 18.88 1841.07 101.50 1.5832 7.9951 20160105 051335 5.217948 10.0462 31.3443 421.75 NaN NaN 2095.66 8.2359 NaN 83.60 2095.66 1961.41 421.75 18.87 1841.00 101.53 1.5837 7.9952 20160105 051350 5.218121 10.0468 31.3449 422.08 NaN NaN 2095.69 8.2359 NaN 83.60 2095.69 1961.53 422.08 18.88 1841.17 101.48 1.5828 7.9949 20160105 051405 5.218295 10.0465 31.3449 421.79 NaN NaN 2095.69 8.2359 NaN 83.60 2095.69 1961.44 421.79 18.87 1841.03 101.53 1.5837 7.9952 20160105 051420 5.218468 10.0474 31.3445 422.30 NaN NaN 2095.69 8.2359 NaN 83.60 2095.69 1961.60 422.30 18.89 1841.27 101.44 1.5822 7.9947 20160105 051435 5.218642 10.0452 31.3445 421.71 NaN NaN 2095.67 8.2359 NaN 83.60 2095.67 1961.40 421.71 18.87 1840.99 101.54 1.5838 7.9953 20160105 051450 5.218816 10.0414 31.3441 422.00 NaN NaN 2095.64 8.2359 NaN 83.60 2095.64 1961.50 422.00 18.88 1841.14 101.47 1.5827 7.9950 20160105 051505 5.218989 10.0435 31.3435 421.96 NaN NaN 2095.61 8.2359 NaN 83.60 2095.61 1961.44 421.96 18.88 1841.07 101.48 1.5829 7.9950 20160105 051520 5.219163 10.0441 31.3445 421.82 NaN NaN 2095.67 8.2359 NaN 83.60 2095.67 1961.44 421.82 18.87 1841.05 101.52 1.5834 7.9952 20160105 051535 5.219336 10.0439 31.3443 421.82 NaN NaN 2095.66 8.2359 NaN 83.60 2095.67 1961.44 421.82 18.87 1841.05 101.52 1.5834 7.9952 20160105 051550 5.219510 10.0422 31.3443 421.70 NaN NaN 2095.66 8.2359 NaN 83.60 2095.66 1961.40 421.70 18.87 1840.99 101.54 1.5837 7.9953 20160105 051605 5.219684 10.0421 31.3445 421.89 NaN NaN 2095.67 8.2359 NaN 83.60 2095.67 1961.48 421.89 18.88 1841.10 101.50 1.5831 7.9951 20160105 051620 5.219857 10.0424 31.3445 421.64 NaN NaN 2095.67 8.2359 NaN 83.60 2095.67 1961.39 421.64 18.87 1840.98 101.54 1.5838 7.9953 20160105 051635 5.220031 10.0411 31.3441 421.36 NaN NaN 2095.65 8.2359 NaN 83.60 2095.69 1961.32 421.36 18.85 1840.86 101.60 1.5847 7.9956 20160105 051650 5.220204 10.0403 31.3441 421.35 NaN NaN 2095.65 8.2359 NaN 83.60 2095.65 1961.29 421.35 18.86 1840.85 101.59 1.5845 7.9956 20160105 051705 5.220378 10.0389 31.3442 421.39 NaN NaN 2095.65 8.2359 NaN 83.60 2095.65 1961.32 421.39 18.86 1840.88 101.58 1.5843 7.9955 20160105 051720 5.220552 10.0356 31.3436 421.25 NaN NaN 2095.62 8.2359 NaN 83.60 2095.62 1961.25 421.25 18.85 1840.80 101.59 1.5846 7.9957 20160105 051735 5.220725 10.0349 31.3435 421.27 NaN NaN 2095.61 8.2359 NaN 83.60 2095.61 1961.26 421.27 18.86 1840.83 101.58 1.5844 7.9956 20160105 051750 5.220899 10.0366 31.3439 421.15 NaN NaN 2095.63 8.2359 NaN 83.60 2095.63 1961.25 421.15 18.85 1840.79 101.61 1.5848 7.9958 20160105 051805 5.221072 10.0384 31.3440 421.15 NaN NaN 2095.64 8.2359 NaN 83.60 2095.63 1961.22 421.15 18.85 1840.76 101.62 1.5849 7.9958 20160105 051820 5.221246 10.0389 31.3440 421.09 NaN NaN 2095.64 8.2359 NaN 83.60 2095.64 1961.21 421.09 18.85 1840.73 101.63 1.5852 7.9958 20160105 051835 5.221420 10.0381 31.3441 421.10 NaN NaN 2095.65 8.2359 NaN 83.60 2095.62 1961.20 421.10 18.85 1840.72 101.63 1.5851 7.9958 20160105 051850 5.221593 10.0382 31.3445 420.58 NaN NaN 2095.65 8.2359 NaN 83.60 2095.65 1961.05 420.58 18.82 1840.50 101.73 1.5867 7.9963 20160105 051905 5.221767 10.0372 31.3439 420.47 NaN NaN 2095.64 8.2359 NaN 83.60 2095.67 1961.04 420.47 18.82 1840.47 101.75 1.5870 7.9964 20160105 051920 5.221940 10.0346 31.3439 420.55 NaN NaN 2095.64 8.2359 NaN 83.60 2095.64 1961.05 420.55 18.82 1840.51 101.72 1.5865 7.9963 20160105 051935 5.222114 10.0351 31.3444 420.18 NaN NaN 2095.64 8.2359 NaN 83.60 2095.64 1960.93 420.18 18.81 1840.33 101.79 1.5877 7.9966 20160105 051950 5.222288 10.0329 31.3444 420.18 NaN NaN 2095.66 8.2359 NaN 83.60 2095.64 1960.93 420.18 18.81 1840.33 101.79 1.5877 7.9966 20160105 052005 5.222461 10.0330 31.3439 420.74 NaN NaN 2095.64 8.2359 NaN 83.60 2095.65 1961.13 420.74 18.83 1840.62 101.68 1.5859 7.9961 20160105 052020 5.222635 10.0316 31.3439 420.44 NaN NaN 2095.64 8.2359 NaN 83.60 2095.64 1961.02 420.44 18.82 1840.47 101.73 1.5868 7.9964 20160105 052035 5.222808 10.0306 31.3432 420.02 NaN NaN 2095.59 8.2359 NaN 83.60 2095.59 1960.87 420.02 18.80 1840.27 101.80 1.5877 7.9968 20160105 052050 5.222982 10.0305 31.3439 419.72 NaN NaN 2095.64 8.2359 NaN 83.60 2095.64 1960.80 419.72 18.79 1840.15 101.86 1.5888 7.9971 20160105 052105 5.223156 10.0297 31.3430 420.32 NaN NaN 2095.58 8.2359 NaN 83.60 2095.58 1960.96 420.32 18.82 1840.40 101.74 1.5868 7.9965 20160105 052120 5.223329 10.0289 31.3430 419.69 NaN NaN 2095.58 8.2359 NaN 83.60 2095.58 1960.76 419.69 18.79 1840.11 101.85 1.5886 7.9971 20160105 052135 5.223503 10.0274 31.3426 420.22 NaN NaN 2095.56 8.2359 NaN 83.60 2095.56 1960.92 420.22 18.81 1840.36 101.75 1.5870 7.9966 20160105 052150 5.223676 10.0254 31.3410 419.61 NaN NaN 2095.46 8.2359 NaN 83.60 2095.50 1960.68 419.61 18.79 1840.04 101.85 1.5886 7.9972 20160105 052205 5.223850 10.0233 31.3410 419.71 NaN NaN 2095.46 8.2359 NaN 83.60 2095.46 1960.69 419.71 18.79 1840.08 101.82 1.5881 7.9970 20160105 052220 5.224024 10.0239 31.3413 419.59 NaN NaN 2095.48 8.2359 NaN 83.60 2095.48 1960.70 419.59 18.79 1840.08 101.83 1.5884 7.9972 20160105 052235 5.224197 10.0247 31.3270 419.46 NaN NaN 2094.62 8.2359 NaN 83.60 2094.62 1959.87 419.46 18.78 1839.30 101.79 1.5877 7.9971 20160105 052250 5.224371 10.0213 31.3387 419.49 NaN NaN 2095.32 8.2359 NaN 83.60 2095.28 1960.47 419.49 18.78 1839.85 101.84 1.5884 7.9972 20160105 052305 5.224544 10.0220 31.3387 419.55 NaN NaN 2095.32 8.2359 NaN 83.60 2095.32 1960.53 419.55 18.79 1839.92 101.83 1.5882 7.9972 20160105 052320 5.224718 10.0230 31.3394 419.69 NaN NaN 2095.36 8.2359 NaN 83.60 2095.36 1960.61 419.69 18.79 1840.01 101.81 1.5880 7.9971 20160105 052335 5.224892 10.0218 31.3377 419.55 NaN NaN 2095.30 8.2359 NaN 83.60 2095.30 1960.52 419.55 18.79 1839.91 101.82 1.5882 7.9972 20160105 052350 5.225065 10.0220 31.3377 419.27 NaN NaN 2095.26 8.2359 NaN 83.60 2095.26 1960.39 419.27 18.77 1839.74 101.87 1.5890 7.9974 20160105 052405 5.225239 10.0198 31.3374 419.27 NaN NaN 2095.24 8.2359 NaN 83.60 2095.26 1960.39 419.27 18.77 1839.74 101.87 1.5890 7.9974 20160105 052420 5.225412 10.0172 31.3368 418.89 NaN NaN 2095.21 8.2359 NaN 83.60 2095.21 1960.24 418.89 18.76 1839.55 101.93 1.5899 7.9978 20160105 052435 5.225586 10.0152 31.3344 418.92 NaN NaN 2095.15 8.2359 NaN 83.60 2095.15 1960.21 418.92 18.76 1839.54 101.91 1.5896 7.9977 20160105 052450 5.225760 10.0152 31.3344 419.27 NaN NaN 2095.06 8.2359 NaN 83.60 2095.06 1960.26 419.27 18.78 1839.66 101.83 1.5883 7.9974 20160105 052505 5.225933 10.0120 31.3346 419.29 NaN NaN 2095.07 8.2359 NaN 83.60 2095.05 1960.26 419.29 18.78 1839.66 101.82 1.5882 7.9974 20160105 052520 5.226107 10.0115 31.3346 418.73 NaN NaN 2095.07 8.2359 NaN 83.60 2095.07 1960.12 418.73 18.76 1839.44 101.92 1.5897 7.9979 20160105 052535 5.226280 10.0072 31.3336 418.67 NaN NaN 2095.02 8.2359 NaN 83.60 2095.02 1960.08 418.67 18.76 1839.42 101.90 1.5895 7.9979 20160105 052550 5.226454 10.0043 31.3322 418.69 NaN NaN 2094.93 8.2359 NaN 83.60 2094.93 1960.03 418.69 18.76 1839.39 101.88 1.5891 7.9979 20160105 052605 5.226628 10.0055 31.3302 418.57 NaN NaN 2094.82 8.2359 NaN 83.60 2094.84 1959.90 418.57 18.75 1839.25 101.90 1.5894 7.9980 20160105 052620 5.226801 10.0040 31.3300 418.52 NaN NaN 2094.80 8.2359 NaN 83.60 2094.82 1959.87 418.52 18.75 1839.22 101.90 1.5895 7.9980 20160105 052635 5.226975 10.0040 31.3300 418.57 NaN NaN 2094.80 8.2359 NaN 83.60 2094.80 1959.88 418.57 18.76 1839.23 101.89 1.5893 7.9980 20160105 052650 5.227148 10.0033 31.3286 418.51 NaN NaN 2094.72 8.2359 NaN 83.60 2094.72 1959.79 418.51 18.75 1839.15 101.89 1.5892 7.9980 20160105 052705 5.227322 10.0060 31.3285 418.87 NaN NaN 2094.71 8.2359 NaN 83.60 2094.71 1959.90 418.87 18.77 1839.30 101.83 1.5883 7.9977 20160105 052720 5.227496 10.0050 31.3274 418.19 NaN NaN 2094.64 8.2359 NaN 83.60 2094.69 1959.66 418.19 18.74 1838.97 101.95 1.5903 7.9983 20160105 052735 5.227669 10.0045 31.3274 418.28 NaN NaN 2094.64 8.2359 NaN 83.60 2094.64 1959.65 418.28 18.74 1838.98 101.93 1.5899 7.9982 20160105 052750 5.227843 10.0024 31.3269 418.04 NaN NaN 2094.61 8.2359 NaN 83.60 2094.64 1959.58 418.04 18.73 1838.89 101.97 1.5905 7.9985 20160105 052805 5.228016 10.0031 31.3269 418.03 NaN NaN 2094.61 8.2359 NaN 83.60 2094.61 1959.55 418.03 18.73 1838.85 101.97 1.5905 7.9985 20160105 052820 5.228190 10.0052 31.3269 418.03 NaN NaN 2094.61 8.2359 NaN 83.60 2094.61 1959.55 418.03 18.73 1838.85 101.97 1.5905 7.9985 20160105 052835 5.228364 10.0060 31.3263 417.86 NaN NaN 2094.58 8.2359 NaN 83.60 2094.58 1959.45 417.86 18.72 1838.72 102.00 1.5911 7.9986 20160105 052850 5.228537 10.0049 31.3257 418.20 NaN NaN 2094.54 8.2359 NaN 83.60 2094.57 1959.55 418.20 18.74 1838.88 101.94 1.5901 7.9983 20160105 052905 5.228711 10.0046 31.3257 417.83 NaN NaN 2094.54 8.2359 NaN 83.60 2094.54 1959.41 417.83 18.72 1838.69 102.00 1.5911 7.9986 20160105 052920 5.228884 10.0029 31.3243 417.85 NaN NaN 2094.46 8.2359 NaN 83.60 2094.50 1959.40 417.85 18.72 1838.69 101.99 1.5908 7.9986 20160105 052935 5.229058 10.0031 31.3243 417.97 NaN NaN 2094.46 8.2359 NaN 83.60 2094.46 1959.40 417.97 18.73 1838.71 101.96 1.5905 7.9985 20160105 052950 5.229232 9.9994 31.3231 417.96 NaN NaN 2094.39 8.2359 NaN 83.60 2094.39 1959.35 417.96 18.73 1838.67 101.95 1.5903 7.9985 20160105 053005 5.229405 9.9984 31.3212 417.38 NaN NaN 2094.27 8.2359 NaN 83.60 2094.27 1959.08 417.38 18.71 1838.34 102.03 1.5916 7.9990 20160105 053020 5.229579 9.9974 31.3190 417.48 NaN NaN 2094.14 8.2359 NaN 83.60 2094.18 1959.04 417.48 18.71 1838.33 102.00 1.5912 7.9989 20160105 053035 5.229752 9.9982 31.3178 417.75 NaN NaN 2094.07 8.2359 NaN 83.60 2094.14 1959.09 417.75 18.72 1838.42 101.95 1.5903 7.9986 20160105 053050 5.229926 9.9954 31.3178 417.66 NaN NaN 2094.07 8.2359 NaN 83.60 2094.07 1959.00 417.66 18.72 1838.33 101.96 1.5905 7.9987 20160105 053105 5.230100 9.9963 31.3176 417.92 NaN NaN 2094.06 8.2359 NaN 83.60 2094.06 1959.09 417.92 18.73 1838.46 101.90 1.5896 7.9985 20160105 053120 5.230273 9.9966 31.3181 417.86 NaN NaN 2094.09 8.2359 NaN 83.60 2094.06 1959.07 417.86 18.73 1838.42 101.91 1.5898 7.9985 20160105 053135 5.230447 9.9990 31.3181 417.88 NaN NaN 2094.09 8.2359 NaN 83.60 2094.09 1959.09 417.88 18.73 1838.44 101.92 1.5899 7.9985 20160105 053150 5.230620 9.9960 31.3182 417.54 NaN NaN 2094.09 8.2359 NaN 83.60 2094.07 1958.98 417.54 18.72 1838.29 101.97 1.5907 7.9988 20160105 053205 5.230794 9.9974 31.3182 417.40 NaN NaN 2094.09 8.2359 NaN 83.60 2094.09 1958.94 417.40 18.71 1838.22 102.01 1.5913 7.9990 20160105 053220 5.230968 9.9968 31.3177 418.01 NaN NaN 2094.06 8.2359 NaN 83.60 2094.06 1959.12 418.01 18.74 1838.50 101.89 1.5894 7.9984 20160105 053235 5.231141 9.9959 31.3173 418.01 NaN NaN 2094.03 8.2359 NaN 83.60 2094.06 1959.12 418.01 18.74 1838.50 101.89 1.5894 7.9984 20160105 053250 5.231315 9.9960 31.3173 417.47 NaN NaN 2094.03 8.2359 NaN 83.60 2094.03 1958.92 417.47 18.71 1838.23 101.98 1.5909 7.9989 20160105 053305 5.231488 9.9955 31.3165 417.23 NaN NaN 2093.99 8.2359 NaN 83.60 2093.99 1958.81 417.23 18.70 1838.08 102.02 1.5915 7.9991 20160105 053320 5.231662 9.9953 31.3149 417.69 NaN NaN 2093.89 8.2359 NaN 83.60 2093.95 1958.93 417.69 18.72 1838.28 101.93 1.5901 7.9987 20160105 053335 5.231836 9.9961 31.3149 417.72 NaN NaN 2093.89 8.2359 NaN 83.60 2093.89 1958.89 417.72 18.72 1838.25 101.92 1.5899 7.9986 20160105 053350 5.232009 9.9952 31.3141 417.75 NaN NaN 2093.84 8.2359 NaN 83.60 2093.84 1958.86 417.75 18.73 1838.23 101.90 1.5897 7.9986 20160105 053405 5.232183 9.9951 31.3132 417.46 NaN NaN 2093.79 8.2359 NaN 83.60 2093.79 1958.72 417.46 18.71 1838.05 101.96 1.5905 7.9989 20160105 053420 5.232356 9.9919 31.3118 417.69 NaN NaN 2093.71 8.2359 NaN 83.60 2093.71 1958.74 417.69 18.72 1838.12 101.89 1.5896 7.9986 20160105 053435 5.232530 9.9897 31.3107 417.46 NaN NaN 2093.64 8.2359 NaN 83.60 2093.64 1958.63 417.46 18.72 1837.99 101.92 1.5900 7.9988 20160105 053450 5.232704 9.9899 31.3101 417.55 NaN NaN 2093.61 8.2359 NaN 83.60 2093.61 1958.63 417.55 18.72 1838.01 101.90 1.5896 7.9987 20160105 053505 5.232877 9.9907 31.3098 417.24 NaN NaN 2093.59 8.2359 NaN 83.60 2093.59 1958.50 417.24 18.71 1837.84 101.96 1.5906 7.9990 20160105 053520 5.233051 9.9901 31.3092 417.57 NaN NaN 2093.55 8.2359 NaN 83.60 2093.55 1958.59 417.57 18.72 1837.98 101.89 1.5895 7.9987 20160105 053535 5.233225 9.9899 31.3082 417.32 NaN NaN 2093.49 8.2359 NaN 83.60 2093.49 1958.46 417.32 18.71 1837.82 101.93 1.5901 7.9989 20160105 053550 5.233398 9.9893 31.3075 417.52 NaN NaN 2093.45 8.2359 NaN 83.60 2093.45 1958.50 417.52 18.72 1837.90 101.88 1.5894 7.9987 20160105 053605 5.233572 9.9889 31.3058 417.75 NaN NaN 2093.35 8.2359 NaN 83.60 2093.38 1958.51 417.75 18.73 1837.95 101.83 1.5886 7.9985 20160105 053620 5.233745 9.9864 31.3058 417.80 NaN NaN 2093.35 8.2359 NaN 83.60 2093.35 1958.52 417.80 18.73 1837.98 101.80 1.5883 7.9985 20160105 053635 5.233919 9.9854 31.3052 417.60 NaN NaN 2093.31 8.2359 NaN 83.60 2093.31 1958.43 417.60 18.73 1837.86 101.84 1.5887 7.9987 20160105 053650 5.234093 9.9848 31.3045 417.60 NaN NaN 2093.27 8.2359 NaN 83.60 2093.31 1958.43 417.60 18.73 1837.86 101.84 1.5887 7.9987 20160105 053705 5.234266 9.9834 31.3036 417.76 NaN NaN 2093.21 8.2359 NaN 83.60 2093.21 1958.40 417.76 18.73 1837.87 101.79 1.5881 7.9985 20160105 053720 5.234440 9.9817 31.3030 417.58 NaN NaN 2093.18 8.2359 NaN 83.60 2093.18 1958.33 417.58 18.73 1837.78 101.81 1.5884 7.9986 20160105 053735 5.234613 9.9835 31.3033 418.04 NaN NaN 2093.20 8.2359 NaN 83.60 2093.20 1958.49 418.04 18.75 1838.01 101.73 1.5871 7.9982 20160105 053750 5.234787 9.9831 31.3026 417.80 NaN NaN 2093.16 8.2359 NaN 83.60 2093.17 1958.38 417.80 18.74 1837.87 101.78 1.5878 7.9984 20160105 053805 5.234961 9.9832 31.3026 417.80 NaN NaN 2093.16 8.2359 NaN 83.60 2093.16 1958.37 417.80 18.74 1837.86 101.77 1.5878 7.9984 20160105 053820 5.235134 9.9848 31.3026 417.87 NaN NaN 2093.16 8.2359 NaN 83.60 2093.16 1958.39 417.87 18.74 1837.89 101.76 1.5876 7.9984 20160105 053835 5.235308 9.9848 31.3029 417.70 NaN NaN 2093.17 8.2359 NaN 83.60 2093.17 1958.35 417.70 18.73 1837.81 101.80 1.5882 7.9985 20160105 053850 5.235481 9.9853 31.3034 417.55 NaN NaN 2093.20 8.2359 NaN 83.60 2093.19 1958.30 417.55 18.72 1837.75 101.83 1.5887 7.9987 20160105 053905 5.235655 9.9849 31.3034 417.98 NaN NaN 2093.20 8.2359 NaN 83.60 2093.20 1958.46 417.98 18.74 1837.97 101.75 1.5874 7.9983 20160105 053920 5.235829 9.9843 31.3036 417.69 NaN NaN 2093.22 8.2359 NaN 83.60 2093.22 1958.38 417.69 18.73 1837.84 101.81 1.5883 7.9985 20160105 053935 5.236002 9.9835 31.3037 418.30 NaN NaN 2093.22 8.2359 NaN 83.60 2093.22 1958.59 418.30 18.76 1838.14 101.69 1.5864 7.9980 20160105 053950 5.236176 9.9830 31.3043 417.76 NaN NaN 2093.26 8.2359 NaN 83.60 2093.26 1958.44 417.76 18.73 1837.92 101.79 1.5881 7.9985 20160105 054005 5.236349 9.9821 31.3036 418.08 NaN NaN 2093.22 8.2359 NaN 83.60 2093.22 1958.53 418.08 18.75 1838.06 101.72 1.5870 7.9982 20160105 054020 5.236523 9.9831 31.3026 417.91 NaN NaN 2093.15 8.2359 NaN 83.60 2093.15 1958.41 417.91 18.74 1837.92 101.75 1.5874 7.9983 20160105 054035 5.236697 9.9819 31.3005 417.94 NaN NaN 2093.05 8.2359 NaN 83.60 2093.05 1958.34 417.94 18.74 1837.87 101.73 1.5871 7.9983 20160105 054050 5.236870 9.9803 31.3000 418.14 NaN NaN 2093.03 8.2359 NaN 83.60 2093.03 1958.40 418.14 18.75 1837.96 101.68 1.5864 7.9981 20160105 054105 5.237044 9.9818 31.3000 418.14 NaN NaN 2093.00 8.2359 NaN 83.60 2093.03 1958.40 418.14 18.75 1837.96 101.68 1.5864 7.9981 20160105 054120 5.237217 9.9801 31.2989 418.16 NaN NaN 2092.93 8.2359 NaN 83.60 2092.93 1958.32 418.16 18.75 1837.89 101.67 1.5863 7.9981 20160105 054135 5.237391 9.9788 31.2987 417.98 NaN NaN 2092.92 8.2359 NaN 83.60 2092.92 1958.25 417.98 18.75 1837.81 101.70 1.5867 7.9982 20160105 054150 5.237565 9.9798 31.2996 418.29 NaN NaN 2092.98 8.2359 NaN 83.60 2092.98 1958.41 418.29 18.76 1838.00 101.64 1.5858 7.9980 20160105 054205 5.237738 9.9792 31.3000 418.09 NaN NaN 2093.00 8.2359 NaN 83.60 2092.95 1958.31 418.09 18.75 1837.88 101.68 1.5864 7.9981 20160105 054220 5.237912 9.9796 31.3000 418.16 NaN NaN 2093.00 8.2359 NaN 83.60 2093.00 1958.38 418.16 18.76 1837.95 101.67 1.5863 7.9981 20160105 054235 5.238085 9.9799 31.2996 418.04 NaN NaN 2092.98 8.2359 NaN 83.60 2092.98 1958.32 418.04 18.75 1837.88 101.69 1.5866 7.9982 20160105 054250 5.238259 9.9794 31.2995 418.18 NaN NaN 2092.97 8.2359 NaN 83.60 2092.97 1958.37 418.18 18.76 1837.94 101.67 1.5862 7.9981 20160105 054305 5.238433 9.9781 31.3000 418.36 NaN NaN 2093.00 8.2359 NaN 83.60 2093.00 1958.46 418.36 18.77 1838.06 101.63 1.5856 7.9979 20160105 054320 5.238606 9.9795 31.3006 418.52 NaN NaN 2093.04 8.2359 NaN 83.60 2093.04 1958.54 418.52 18.77 1838.16 101.61 1.5852 7.9977 20160105 054335 5.238780 9.9792 31.3006 418.51 NaN NaN 2093.03 8.2359 NaN 83.60 2093.03 1958.53 418.51 18.77 1838.14 101.61 1.5853 7.9978 20160105 054350 5.238953 9.9783 31.3000 418.07 NaN NaN 2093.00 8.2359 NaN 83.60 2093.01 1958.37 418.07 18.75 1837.93 101.69 1.5865 7.9982 20160105 054405 5.239127 9.9793 31.3000 418.59 NaN NaN 2093.00 8.2359 NaN 83.60 2093.00 1958.53 418.59 18.78 1838.16 101.59 1.5849 7.9977 20160105 054420 5.239301 9.9795 31.2985 418.23 NaN NaN 2092.91 8.2359 NaN 83.60 2092.97 1958.38 418.23 18.76 1837.97 101.66 1.5860 7.9980 20160105 054435 5.239474 9.9795 31.2987 418.50 NaN NaN 2092.92 8.2359 NaN 83.60 2092.91 1958.42 418.50 18.77 1838.05 101.60 1.5851 7.9978 20160105 054450 5.239648 9.9794 31.2980 418.72 NaN NaN 2092.92 8.2359 NaN 83.60 2092.92 1958.50 418.72 18.78 1838.17 101.56 1.5844 7.9975 20160105 054505 5.239821 9.9802 31.2974 418.57 NaN NaN 2092.84 8.2359 NaN 83.60 2092.88 1958.42 418.57 18.77 1838.06 101.58 1.5849 7.9977 20160105 054520 5.239995 9.9789 31.2981 418.68 NaN NaN 2092.84 8.2359 NaN 83.60 2092.84 1958.42 418.68 18.78 1838.09 101.56 1.5844 7.9976 20160105 054535 5.240169 9.9785 31.2986 418.68 NaN NaN 2092.92 8.2359 NaN 83.60 2092.84 1958.42 418.68 18.78 1838.09 101.56 1.5844 7.9976 20160105 054550 5.240342 9.9775 31.2994 418.55 NaN NaN 2092.96 8.2359 NaN 83.60 2092.92 1958.45 418.55 18.77 1838.09 101.59 1.5849 7.9977 20160105 054605 5.240516 9.9774 31.2994 418.47 NaN NaN 2092.96 8.2359 NaN 83.60 2092.96 1958.47 418.47 18.77 1838.10 101.60 1.5851 7.9978 20160105 054620 5.240689 9.9783 31.3014 418.81 NaN NaN 2093.08 8.2359 NaN 83.60 2092.98 1958.59 418.81 18.79 1838.27 101.54 1.5842 7.9975 20160105 054635 5.240863 9.9797 31.2943 418.59 NaN NaN 2093.08 8.2359 NaN 83.60 2093.08 1958.60 418.59 18.78 1838.23 101.60 1.5850 7.9977 20160105 054650 5.241037 9.9793 31.2943 418.75 NaN NaN 2092.66 8.2359 NaN 83.60 2092.66 1958.29 418.75 18.78 1837.99 101.52 1.5840 7.9975 20160105 054705 5.241210 9.9791 31.3040 418.97 NaN NaN 2093.24 8.2359 NaN 83.60 2093.08 1958.71 418.97 18.79 1838.39 101.53 1.5839 7.9973 20160105 054720 5.241384 9.9832 31.3040 418.56 NaN NaN 2093.24 8.2359 NaN 83.60 2093.24 1958.70 418.56 18.77 1838.30 101.63 1.5855 7.9977 20160105 054735 5.241557 9.9848 31.3081 419.06 NaN NaN 2093.49 8.2359 NaN 83.60 2093.36 1958.94 419.06 18.79 1838.59 101.56 1.5845 7.9973 20160105 054750 5.241731 9.9846 31.3081 418.57 NaN NaN 2093.49 8.2359 NaN 83.60 2093.49 1958.89 418.57 18.77 1838.45 101.67 1.5861 7.9978 20160105 054805 5.241905 9.9855 31.3101 418.88 NaN NaN 2093.61 8.2359 NaN 83.60 2093.61 1959.09 418.88 18.78 1838.68 101.63 1.5854 7.9975 20160105 054820 5.242078 9.9874 31.3123 419.07 NaN NaN 2093.74 8.2359 NaN 83.60 2093.74 1959.24 419.07 18.79 1838.84 101.62 1.5852 7.9973 20160105 054835 5.242252 9.9887 31.3145 418.78 NaN NaN 2093.87 8.2359 NaN 83.60 2093.87 1959.25 418.78 18.78 1838.78 101.69 1.5863 7.9976 20160105 054850 5.242425 9.9929 31.3178 418.57 NaN NaN 2094.07 8.2359 NaN 83.60 2094.07 1959.33 418.57 18.76 1838.80 101.77 1.5875 7.9979 20160105 054905 5.242599 9.9945 31.3252 418.94 NaN NaN 2094.26 8.2359 NaN 83.60 2094.26 1959.59 418.94 18.78 1839.08 101.73 1.5868 7.9975 20160105 054920 5.242773 9.9996 31.3252 418.85 NaN NaN 2094.51 8.2359 NaN 83.60 2094.51 1959.73 418.85 18.77 1839.17 101.79 1.5878 7.9977 20160105 054935 5.242946 10.0023 31.3337 418.81 NaN NaN 2095.02 8.2359 NaN 83.60 2094.83 1959.98 418.81 18.77 1839.37 101.84 1.5885 7.9978 20160105 054950 5.243120 10.0028 31.3337 418.81 NaN NaN 2095.02 8.2359 NaN 83.60 2094.83 1959.98 418.81 18.77 1839.37 101.84 1.5885 7.9978 20160105 055005 5.243293 10.0066 31.3386 418.75 NaN NaN 2095.32 8.2359 NaN 83.60 2095.09 1960.18 418.75 18.76 1839.53 101.89 1.5891 7.9979 20160105 055020 5.243467 10.0083 31.3386 418.81 NaN NaN 2095.32 8.2359 NaN 83.60 2095.32 1960.36 418.81 18.76 1839.69 101.92 1.5896 7.9978 20160105 055035 5.243641 10.0078 31.3413 419.09 NaN NaN 2095.48 8.2359 NaN 83.60 2095.39 1960.52 419.09 18.78 1839.87 101.87 1.5889 7.9976 20160105 055050 5.243814 10.0085 31.3413 419.24 NaN NaN 2095.48 8.2359 NaN 83.60 2095.48 1960.64 419.24 18.78 1840.00 101.85 1.5886 7.9975 20160105 055105 5.243988 10.0109 31.3428 418.82 NaN NaN 2095.57 8.2359 NaN 83.60 2095.57 1960.57 418.82 18.76 1839.86 101.95 1.5900 7.9979 20160105 055120 5.244161 10.0132 31.3456 418.88 NaN NaN 2095.71 8.2359 NaN 83.60 2095.71 1960.68 418.88 18.76 1839.95 101.97 1.5903 7.9978 20160105 055135 5.244335 10.0136 31.3456 419.04 NaN NaN 2095.74 8.2359 NaN 83.60 2095.74 1960.76 419.04 18.77 1840.05 101.94 1.5899 7.9977 20160105 055150 5.244509 10.0137 31.3470 418.90 NaN NaN 2095.82 8.2359 NaN 83.60 2095.82 1960.78 418.90 18.76 1840.04 101.98 1.5904 7.9978 20160105 055205 5.244682 10.0163 31.3480 418.96 NaN NaN 2095.88 8.2359 NaN 83.60 2095.82 1960.79 418.96 18.76 1840.05 101.97 1.5904 7.9978 20160105 055220 5.244856 10.0175 31.3479 418.82 NaN NaN 2095.88 8.2359 NaN 83.60 2095.88 1960.78 418.82 18.76 1840.01 102.01 1.5910 7.9979 20160105 055235 5.245029 10.0158 31.3477 418.78 NaN NaN 2095.86 8.2359 NaN 83.60 2095.88 1960.78 418.78 18.76 1840.01 102.01 1.5910 7.9980 20160105 055250 5.245203 10.0167 31.3477 418.96 NaN NaN 2095.86 8.2359 NaN 83.60 2095.86 1960.82 418.96 18.76 1840.08 101.98 1.5905 7.9978 20160105 055305 5.245377 10.0181 31.3481 418.75 NaN NaN 2095.89 8.2359 NaN 83.60 2095.89 1960.76 418.75 18.75 1839.98 102.03 1.5912 7.9980 20160105 055320 5.245550 10.0168 31.3477 418.75 NaN NaN 2095.89 8.2359 NaN 83.60 2095.89 1960.77 418.75 18.75 1839.99 102.02 1.5912 7.9980 20160105 055335 5.245724 10.0165 31.3478 418.83 NaN NaN 2095.87 8.2359 NaN 83.60 2095.86 1960.78 418.83 18.76 1840.02 102.01 1.5909 7.9979 20160105 055350 5.245897 10.0156 31.3478 418.83 NaN NaN 2095.87 8.2359 NaN 83.60 2095.86 1960.78 418.83 18.76 1840.02 102.01 1.5909 7.9979 20160105 055405 5.246071 10.0172 31.3481 418.80 NaN NaN 2095.89 8.2359 NaN 83.60 2095.89 1960.79 418.80 18.76 1840.02 102.01 1.5910 7.9979 20160105 055420 5.246245 10.0180 31.3486 418.98 NaN NaN 2095.91 8.2359 NaN 83.60 2095.91 1960.86 418.98 18.76 1840.11 101.99 1.5906 7.9978 20160105 055435 5.246418 10.0156 31.3492 418.73 NaN NaN 2095.95 8.2359 NaN 83.60 2095.95 1960.81 418.73 18.75 1840.02 102.04 1.5914 7.9980 20160105 055450 5.246592 10.0158 31.3489 418.72 NaN NaN 2095.93 8.2359 NaN 83.60 2095.93 1960.80 418.72 18.75 1840.02 102.03 1.5913 7.9980 20160105 055505 5.246766 10.0149 31.3494 418.96 NaN NaN 2095.96 8.2359 NaN 83.60 2095.96 1960.91 418.96 18.76 1840.16 101.99 1.5906 7.9978 20160105 055520 5.246939 10.0164 31.3498 418.89 NaN NaN 2095.99 8.2359 NaN 83.60 2095.99 1960.90 418.89 18.76 1840.14 102.01 1.5908 7.9979 20160105 055535 5.247113 10.0176 31.3503 418.64 NaN NaN 2096.02 8.2359 NaN 83.60 2096.02 1960.84 418.64 18.75 1840.03 102.06 1.5917 7.9981 20160105 055550 5.247286 10.0161 31.3504 418.53 NaN NaN 2096.02 8.2359 NaN 83.60 2096.02 1960.81 418.53 18.74 1839.98 102.08 1.5921 7.9982 20160105 055605 5.247460 10.0140 31.3496 418.73 NaN NaN 2095.98 8.2359 NaN 83.60 2096.02 1960.88 418.73 18.75 1840.09 102.04 1.5913 7.9980 20160105 055620 5.247634 10.0137 31.3504 418.53 NaN NaN 2096.02 8.2359 NaN 83.60 2095.98 1960.79 418.53 18.75 1839.99 102.06 1.5917 7.9982 20160105 055635 5.247807 10.0158 31.3504 418.24 NaN NaN 2096.02 8.2359 NaN 83.60 2096.02 1960.72 418.24 18.73 1839.86 102.13 1.5928 7.9985 20160105 055650 5.247981 10.0175 31.3506 418.57 NaN NaN 2096.04 8.2359 NaN 83.60 2096.02 1960.82 418.57 18.75 1840.00 102.07 1.5919 7.9982 20160105 055705 5.248154 10.0178 31.3506 418.85 NaN NaN 2096.04 8.2359 NaN 83.60 2096.04 1960.92 418.85 18.76 1840.14 102.03 1.5912 7.9979 20160105 055720 5.248328 10.0173 31.3507 418.60 NaN NaN 2096.04 8.2359 NaN 83.60 2096.04 1960.84 418.60 18.75 1840.02 102.07 1.5919 7.9981 20160105 055735 5.248502 10.0151 31.3503 418.56 NaN NaN 2096.02 8.2359 NaN 83.60 2096.04 1960.84 418.56 18.75 1840.03 102.07 1.5919 7.9982 20160105 055750 5.248675 10.0158 31.3509 418.34 NaN NaN 2096.05 8.2359 NaN 83.60 2096.02 1960.74 418.34 18.74 1839.89 102.11 1.5925 7.9984 20160105 055805 5.248849 10.0165 31.3514 418.44 NaN NaN 2096.08 8.2359 NaN 83.60 2096.05 1960.80 418.44 18.74 1839.96 102.10 1.5923 7.9983 20160105 055820 5.249022 10.0182 31.3514 418.54 NaN NaN 2096.08 8.2359 NaN 83.60 2096.08 1960.86 418.54 18.74 1840.02 102.09 1.5922 7.9982 20160105 055835 5.249196 10.0151 31.3509 418.54 NaN NaN 2096.06 8.2359 NaN 83.60 2096.08 1960.86 418.54 18.74 1840.02 102.09 1.5922 7.9982 20160105 055850 5.249370 10.0150 31.3501 418.88 NaN NaN 2096.03 8.2359 NaN 83.60 2096.03 1960.94 418.88 18.76 1840.17 102.01 1.5909 7.9979 20160105 055905 5.249543 10.0134 31.3497 418.33 NaN NaN 2095.98 8.2359 NaN 83.60 2096.01 1960.75 418.33 18.74 1839.90 102.11 1.5924 7.9984 20160105 055920 5.249717 10.0130 31.3497 418.27 NaN NaN 2095.98 8.2359 NaN 83.60 2095.98 1960.71 418.27 18.73 1839.86 102.11 1.5925 7.9984 20160105 055935 5.249890 10.0132 31.3488 418.35 NaN NaN 2095.93 8.2359 NaN 83.60 2095.95 1960.71 418.35 18.74 1839.88 102.09 1.5922 7.9984 20160105 055950 5.250064 10.0116 31.3484 418.39 NaN NaN 2095.91 8.2359 NaN 83.60 2095.93 1960.70 418.39 18.74 1839.88 102.08 1.5921 7.9983 20160105 060005 5.250238 10.0116 31.3486 418.22 NaN NaN 2095.92 8.2359 NaN 83.60 2095.91 1960.64 418.22 18.73 1839.80 102.11 1.5924 7.9985 20160105 060020 5.250411 10.0111 31.3481 418.32 NaN NaN 2095.89 8.2359 NaN 83.60 2095.92 1960.68 418.32 18.74 1839.85 102.09 1.5922 7.9984 20160105 060035 5.250585 10.0108 31.3481 418.22 NaN NaN 2095.89 8.2359 NaN 83.60 2095.89 1960.63 418.22 18.73 1839.79 102.10 1.5924 7.9985 20160105 060050 5.250758 10.0113 31.3481 418.30 NaN NaN 2095.88 8.2359 NaN 83.60 2095.89 1960.65 418.30 18.74 1839.83 102.09 1.5922 7.9984 20160105 060105 5.250932 10.0114 31.3481 418.24 NaN NaN 2095.88 8.2359 NaN 83.60 2095.88 1960.63 418.24 18.73 1839.79 102.10 1.5924 7.9984 20160105 060120 5.251106 10.0099 31.3484 418.55 NaN NaN 2095.90 8.2359 NaN 83.60 2095.89 1960.75 418.55 18.75 1839.96 102.04 1.5914 7.9982 20160105 060135 5.251279 10.0101 31.3484 418.60 NaN NaN 2095.90 8.2359 NaN 83.60 2095.90 1960.77 418.60 18.75 1839.99 102.03 1.5912 7.9981 20160105 060150 5.251453 10.0103 31.3486 418.29 NaN NaN 2095.92 8.2359 NaN 83.60 2095.92 1960.68 418.29 18.74 1839.85 102.09 1.5922 7.9984 20160105 060205 5.251626 10.0108 31.3485 418.23 NaN NaN 2095.91 8.2359 NaN 83.60 2095.91 1960.69 418.23 18.74 1839.87 102.09 1.5923 7.9985 20160105 060220 5.251800 10.0137 31.3383 418.50 NaN NaN 2095.30 8.2359 NaN 83.60 2095.30 1960.19 418.50 18.74 1839.45 102.00 1.5909 7.9981 20160105 060235 5.251974 10.0130 31.3458 418.19 NaN NaN 2095.75 8.2359 NaN 83.60 2095.65 1960.40 418.19 18.73 1839.58 102.09 1.5922 7.9985 20160105 060250 5.252147 10.0105 31.3458 418.15 NaN NaN 2095.75 8.2359 NaN 83.60 2095.75 1960.49 418.15 18.73 1839.66 102.10 1.5924 7.9985 20160105 060305 5.252321 10.0114 31.3470 418.15 NaN NaN 2095.82 8.2359 NaN 83.60 2095.75 1960.49 418.15 18.73 1839.66 102.10 1.5924 7.9985 20160105 060320 5.252494 10.0108 31.3468 418.46 NaN NaN 2095.80 8.2359 NaN 83.60 2095.82 1960.65 418.46 18.74 1839.85 102.05 1.5916 7.9982 20160105 060335 5.252668 10.0101 31.3468 418.25 NaN NaN 2095.80 8.2359 NaN 83.60 2095.80 1960.57 418.25 18.74 1839.75 102.09 1.5921 7.9984 20160105 060350 5.252842 10.0100 31.3466 418.68 NaN NaN 2095.80 8.2359 NaN 83.60 2095.82 1960.73 418.68 18.75 1839.97 102.01 1.5909 7.9980 20160105 060405 5.253015 10.0115 31.3468 418.38 NaN NaN 2095.81 8.2359 NaN 83.60 2095.80 1960.61 418.38 18.74 1839.81 102.06 1.5917 7.9983 20160105 060420 5.253189 10.0125 31.3468 418.06 NaN NaN 2095.81 8.2359 NaN 83.60 2095.81 1960.50 418.06 18.73 1839.65 102.13 1.5928 7.9986 20160105 060435 5.253362 10.0094 31.3466 418.69 NaN NaN 2095.80 8.2359 NaN 83.60 2095.77 1960.69 418.69 18.75 1839.93 102.00 1.5908 7.9980 20160105 060450 5.253536 10.0110 31.3467 418.54 NaN NaN 2095.80 8.2359 NaN 83.60 2095.80 1960.66 418.54 18.75 1839.88 102.03 1.5913 7.9982 20160105 060505 5.253710 10.0104 31.3467 418.42 NaN NaN 2095.80 8.2359 NaN 83.60 2095.80 1960.62 418.42 18.74 1839.83 102.05 1.5916 7.9983 20160105 060520 5.253883 10.0101 31.3462 418.41 NaN NaN 2095.77 8.2359 NaN 83.60 2095.77 1960.60 418.41 18.74 1839.81 102.05 1.5916 7.9983 20160105 060535 5.254057 10.0106 31.3456 418.54 NaN NaN 2095.74 8.2359 NaN 83.60 2095.74 1960.61 418.54 18.75 1839.84 102.02 1.5912 7.9982 20160105 060550 5.254230 10.0118 31.3451 418.25 NaN NaN 2095.71 8.2359 NaN 83.60 2095.71 1960.48 418.25 18.73 1839.67 102.08 1.5921 7.9984 20160105 060605 5.254404 10.0117 31.3449 418.38 NaN NaN 2095.69 8.2359 NaN 83.60 2095.69 1960.51 418.38 18.74 1839.72 102.05 1.5916 7.9983 20160105 060620 5.254578 10.0125 31.3445 418.55 NaN NaN 2095.67 8.2359 NaN 83.60 2095.67 1960.55 418.55 18.75 1839.78 102.02 1.5912 7.9981 20160105 060635 5.254751 10.0122 31.3443 NaN NaN NaN 2095.66 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 060650 5.254925 10.0121 31.3443 NaN NaN NaN 2095.66 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 060705 5.255098 10.0122 31.3442 NaN NaN NaN 2095.65 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 060720 5.255272 10.0107 31.3443 NaN NaN NaN 2095.66 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 060735 5.255446 10.0111 31.3445 NaN NaN NaN 2095.65 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 060750 5.255619 10.0114 31.3441 NaN NaN NaN 2095.65 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 060805 5.255793 10.0126 31.3439 NaN NaN NaN 2095.64 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 060820 5.255966 10.0125 31.3440 NaN NaN NaN 2095.63 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 060835 5.256140 10.0115 31.3441 NaN NaN NaN 2095.63 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 060850 5.256314 10.0105 31.3441 NaN NaN NaN 2095.65 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 060905 5.256487 10.0105 31.3438 NaN NaN NaN 2095.63 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 060920 5.256661 10.0079 31.3440 NaN 1913.87 2043.48 2095.64 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 060935 5.256834 10.0106 31.3443 NaN 1902.79 2031.08 2095.66 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 060950 5.257008 10.0098 31.3440 NaN NaN NaN 2095.66 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 061005 5.257182 10.0098 31.3442 NaN NaN NaN 2095.65 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 061020 5.257355 10.0098 31.3442 NaN NaN NaN 2095.65 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 061035 5.257529 10.0118 31.3442 NaN NaN NaN 2095.65 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 061050 5.257702 10.0111 31.3442 NaN NaN NaN 2095.65 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 061105 5.257876 10.0118 31.3445 NaN NaN NaN 2095.67 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 061120 5.258050 10.0130 31.3453 NaN NaN NaN 2095.72 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 061135 5.258223 10.0137 31.3441 NaN NaN NaN 2095.65 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 061150 5.258397 10.0137 31.3439 NaN NaN NaN 2095.63 8.2359 NaN 83.60 2095.66 1960.40 418.12 18.73 1839.57 102.10 1.5924 7.9985 20160105 061205 5.258570 10.0125 31.3441 424.86 NaN NaN 2095.65 8.2359 NaN 83.60 2095.62 1962.57 424.86 19.03 1842.71 100.83 1.5725 7.9923 20160105 061220 5.258744 10.0131 31.3442 422.48 NaN NaN 2095.65 8.2359 NaN 83.60 2095.65 1961.81 422.48 18.92 1841.61 101.28 1.5796 7.9945 20160105 061235 5.258918 10.0131 31.3436 421.30 NaN NaN 2095.62 8.2359 NaN 83.60 2095.65 1961.44 421.30 18.87 1841.07 101.50 1.5830 7.9956 20160105 061250 5.259091 10.0139 31.3436 421.21 NaN NaN 2095.62 8.2359 NaN 83.60 2095.62 1961.37 421.21 18.87 1840.99 101.52 1.5833 7.9957 20160105 061305 5.259265 10.0123 31.3436 420.52 NaN NaN 2095.61 8.2359 NaN 83.60 2095.61 1961.15 420.52 18.84 1840.68 101.64 1.5852 7.9963 20160105 061320 5.259438 10.0084 31.3438 420.30 NaN NaN 2095.59 8.2359 NaN 83.60 2095.59 1961.08 420.30 18.83 1840.58 101.67 1.5856 7.9965 20160105 061335 5.259612 10.0108 31.3438 420.39 NaN NaN 2095.63 8.2359 NaN 83.60 2095.63 1961.13 420.39 18.83 1840.64 101.66 1.5856 7.9964 20160105 061350 5.259786 10.0121 31.3435 420.39 NaN NaN 2095.61 8.2359 NaN 83.60 2095.63 1961.13 420.39 18.83 1840.64 101.66 1.5856 7.9964 20160105 061405 5.259959 10.0123 31.3431 420.65 NaN NaN 2095.59 8.2359 NaN 83.60 2095.60 1961.19 420.65 18.84 1840.73 101.61 1.5848 7.9962 20160105 061420 5.260133 10.0117 31.3431 420.53 NaN NaN 2095.59 8.2359 NaN 83.60 2095.59 1961.14 420.53 18.84 1840.67 101.63 1.5851 7.9963 20160105 061435 5.260306 10.0083 31.3429 420.87 NaN NaN 2095.57 8.2359 NaN 83.60 2095.57 1961.24 420.87 18.85 1840.83 101.56 1.5840 7.9960 20160105 061450 5.260480 10.0073 31.3424 420.97 NaN NaN 2095.55 8.2359 NaN 83.60 2095.58 1961.29 420.97 18.86 1840.90 101.54 1.5836 7.9959 20160105 061505 5.260654 10.0070 31.3424 421.00 NaN NaN 2095.55 8.2359 NaN 83.60 2095.55 1961.28 421.00 18.86 1840.90 101.52 1.5834 7.9959 20160105 061520 5.260827 10.0064 31.3424 421.76 NaN NaN 2095.54 8.2359 NaN 83.60 2095.54 1961.53 421.76 18.89 1841.25 101.38 1.5812 7.9952 20160105 061535 5.261001 10.0070 31.3429 421.75 NaN NaN 2095.57 8.2359 NaN 83.60 2095.57 1961.55 421.75 18.89 1841.28 101.38 1.5812 7.9952 20160105 061550 5.261174 10.0079 31.3432 421.56 NaN NaN 2095.59 8.2359 NaN 83.60 2095.59 1961.50 421.56 18.89 1841.20 101.42 1.5818 7.9953 20160105 061605 5.261348 10.0088 31.3437 421.72 NaN NaN 2095.60 8.2359 NaN 83.60 2095.60 1961.56 421.72 18.89 1841.26 101.40 1.5815 7.9952 20160105 061620 5.261522 10.0072 31.3438 421.79 NaN NaN 2095.63 8.2359 NaN 83.60 2095.62 1961.60 421.79 18.90 1841.32 101.38 1.5812 7.9951 20160105 061635 5.261695 10.0077 31.3342 422.36 NaN NaN 2095.05 8.2359 NaN 83.60 2095.63 1961.84 422.36 18.92 1841.66 101.26 1.5794 7.9946 20160105 061650 5.261869 10.0060 31.3342 422.12 NaN NaN 2095.05 8.2359 NaN 83.60 2095.05 1961.21 422.12 18.91 1841.04 101.26 1.5793 7.9947 20160105 061705 5.262042 10.0052 31.3431 422.33 NaN NaN 2095.59 8.2359 NaN 83.60 2095.59 1961.75 422.33 18.92 1841.56 101.27 1.5795 7.9946 20160105 061720 5.262216 10.0045 31.3434 422.41 NaN NaN 2095.60 8.2359 NaN 83.60 2095.63 1961.83 422.41 18.93 1841.65 101.25 1.5792 7.9946 20160105 061735 5.262390 10.0071 31.3434 422.15 NaN NaN 2095.60 8.2359 NaN 83.60 2095.60 1961.71 422.15 18.91 1841.48 101.31 1.5801 7.9948 20160105 061750 5.262563 10.0089 31.3439 422.29 NaN NaN 2095.63 8.2359 NaN 83.60 2095.63 1961.77 422.29 18.92 1841.55 101.30 1.5798 7.9947 20160105 061805 5.262737 10.0089 31.3441 422.37 NaN NaN 2095.65 8.2359 NaN 83.60 2095.65 1961.81 422.37 18.92 1841.60 101.28 1.5796 7.9946 20160105 061820 5.262910 10.0088 31.3415 422.40 NaN NaN 2095.66 8.2359 NaN 83.60 2095.66 1961.84 422.40 18.92 1841.64 101.27 1.5795 7.9946 20160105 061835 5.263084 10.0090 31.3431 422.02 NaN NaN 2095.59 8.2359 NaN 83.60 2095.49 1961.55 422.02 18.91 1841.31 101.33 1.5804 7.9949 20160105 061850 5.263258 10.0101 31.3431 422.02 NaN NaN 2095.59 8.2359 NaN 83.60 2095.49 1961.55 422.02 18.91 1841.31 101.33 1.5804 7.9949 20160105 061905 5.263431 10.0083 31.3431 422.41 NaN NaN 2095.59 8.2359 NaN 83.60 2095.59 1961.76 422.41 18.92 1841.57 101.27 1.5794 7.9946 20160105 061920 5.263605 10.0074 31.3435 421.84 NaN NaN 2095.61 8.2359 NaN 83.60 2095.60 1961.60 421.84 18.90 1841.32 101.38 1.5811 7.9951 20160105 061935 5.263779 10.0074 31.3435 422.20 NaN NaN 2095.61 8.2359 NaN 83.60 2095.61 1961.73 422.20 18.91 1841.51 101.30 1.5800 7.9948 20160105 061950 5.263952 10.0111 31.3436 422.33 NaN NaN 2095.62 8.2359 NaN 83.60 2095.62 1961.76 422.33 18.92 1841.55 101.29 1.5797 7.9946 20160105 062005 5.264126 10.0083 31.3434 421.91 NaN NaN 2095.61 8.2359 NaN 83.60 2095.61 1961.61 421.91 18.90 1841.34 101.37 1.5810 7.9950 20160105 062020 5.264299 10.0077 31.3440 422.09 NaN NaN 2095.64 8.2359 NaN 83.60 2095.64 1961.71 422.09 18.91 1841.47 101.33 1.5804 7.9949 20160105 062035 5.264473 10.0071 31.3443 422.16 NaN NaN 2095.66 8.2359 NaN 83.60 2095.66 1961.76 422.16 18.91 1841.52 101.32 1.5802 7.9948 20160105 062050 5.264647 10.0082 31.3443 421.54 NaN NaN 2095.66 8.2359 NaN 83.60 2095.66 1961.55 421.54 18.88 1841.22 101.44 1.5820 7.9954 20160105 062105 5.264820 10.0091 31.3444 421.61 NaN NaN 2095.66 8.2359 NaN 83.60 2095.66 1961.57 421.61 18.89 1841.25 101.43 1.5819 7.9953 20160105 062120 5.264994 10.0104 31.3449 421.66 NaN NaN 2095.69 8.2359 NaN 83.60 2095.71 1961.62 421.66 18.89 1841.30 101.43 1.5819 7.9953 20160105 062135 5.265167 10.0083 31.3449 421.31 NaN NaN 2095.69 8.2359 NaN 83.60 2095.69 1961.50 421.31 18.87 1841.14 101.49 1.5828 7.9956 20160105 062150 5.265341 10.0076 31.3453 421.72 NaN NaN 2095.72 8.2359 NaN 83.60 2095.72 1961.66 421.72 18.89 1841.36 101.41 1.5815 7.9952 20160105 062205 5.265515 10.0085 31.3453 421.19 NaN NaN 2095.72 8.2359 NaN 83.60 2095.72 1961.48 421.19 18.87 1841.11 101.51 1.5831 7.9957 20160105 062220 5.265688 10.0081 31.3454 421.10 NaN NaN 2095.73 8.2359 NaN 83.60 2095.73 1961.46 421.10 18.86 1841.07 101.53 1.5834 7.9958 20160105 062235 5.265862 10.0091 31.3458 421.33 NaN NaN 2095.75 8.2359 NaN 83.60 2095.72 1961.52 421.33 18.87 1841.16 101.49 1.5828 7.9956 20160105 062250 5.266035 10.0069 31.3452 420.78 NaN NaN 2095.71 8.2359 NaN 83.60 2095.75 1961.38 420.78 18.85 1840.94 101.58 1.5843 7.9961 20160105 062305 5.266209 10.0077 31.3452 420.78 NaN NaN 2095.71 8.2359 NaN 83.60 2095.75 1961.38 420.78 18.85 1840.94 101.58 1.5843 7.9961 20160105 062320 5.266383 10.0065 31.3456 421.03 NaN NaN 2095.74 8.2359 NaN 83.60 2095.74 1961.45 421.03 18.86 1841.05 101.54 1.5836 7.9959 20160105 062335 5.266556 10.0059 31.3460 420.15 NaN NaN 2095.76 8.2359 NaN 83.60 2095.76 1961.18 420.15 18.82 1840.65 101.71 1.5862 7.9967 20160105 062350 5.266730 10.0070 31.3460 420.69 NaN NaN 2095.76 8.2359 NaN 83.60 2095.76 1961.36 420.69 18.85 1840.92 101.60 1.5845 7.9962 20160105 062405 5.266903 10.0075 31.3460 420.41 NaN NaN 2095.76 8.2359 NaN 83.60 2095.76 1961.27 420.41 18.83 1840.77 101.66 1.5855 7.9964 20160105 062420 5.267077 10.0063 31.3458 420.22 NaN NaN 2095.75 8.2359 NaN 83.60 2095.75 1961.19 420.22 18.83 1840.67 101.69 1.5860 7.9966 20160105 062435 5.267251 10.0068 31.3463 420.32 NaN NaN 2095.78 8.2359 NaN 83.60 2095.78 1961.26 420.32 18.83 1840.75 101.67 1.5857 7.9965 20160105 062450 5.267424 10.0093 31.3463 420.02 NaN NaN 2095.78 8.2359 NaN 83.60 2095.78 1961.15 420.02 18.82 1840.59 101.74 1.5867 7.9968 20160105 062505 5.267598 10.0084 31.3464 420.21 NaN NaN 2095.78 8.2359 NaN 83.60 2095.78 1961.21 420.21 18.82 1840.68 101.71 1.5862 7.9966 20160105 062520 5.267771 10.0049 31.3414 419.90 NaN NaN 2095.48 8.2359 NaN 83.60 2095.48 1960.90 419.90 18.81 1840.37 101.71 1.5864 7.9969 20160105 062535 5.267945 10.0046 31.3445 420.19 NaN NaN 2095.67 8.2359 NaN 83.60 2095.67 1961.13 420.19 18.83 1840.62 101.68 1.5858 7.9966 20160105 062550 5.268119 10.0057 31.3438 419.79 NaN NaN 2095.63 8.2359 NaN 83.60 2095.63 1960.97 419.79 18.81 1840.41 101.75 1.5870 7.9970 20160105 062605 5.268292 10.0053 31.3431 420.08 NaN NaN 2095.59 8.2359 NaN 83.60 2095.59 1961.01 420.08 18.82 1840.49 101.70 1.5861 7.9967 20160105 062620 5.268466 10.0060 31.3462 419.82 NaN NaN 2095.77 8.2359 NaN 83.60 2095.77 1961.09 419.82 18.81 1840.51 101.77 1.5871 7.9970 20160105 062635 5.268639 10.0053 31.3463 420.01 NaN NaN 2095.78 8.2359 NaN 83.60 2095.78 1961.16 420.01 18.82 1840.61 101.73 1.5866 7.9968 20160105 062650 5.268813 10.0056 31.3468 419.74 NaN NaN 2095.81 8.2359 NaN 83.60 2095.79 1961.08 419.74 18.81 1840.49 101.78 1.5874 7.9971 20160105 062705 5.268987 10.0057 31.3468 419.43 NaN NaN 2095.81 8.2359 NaN 83.60 2095.81 1960.99 419.43 18.79 1840.35 101.85 1.5884 7.9973 20160105 062720 5.269160 10.0062 31.3467 419.81 NaN NaN 2095.79 8.2359 NaN 83.60 2095.79 1961.10 419.81 18.81 1840.52 101.77 1.5872 7.9970 20160105 062735 5.269334 10.0036 31.3469 419.45 NaN NaN 2095.80 8.2359 NaN 83.60 2095.80 1961.00 419.45 18.79 1840.37 101.83 1.5882 7.9973 20160105 062750 5.269507 10.0038 31.3469 419.41 NaN NaN 2095.82 8.2359 NaN 83.60 2095.82 1961.00 419.41 18.79 1840.37 101.84 1.5883 7.9974 20160105 062805 5.269681 10.0043 31.3477 419.41 NaN NaN 2095.86 8.2359 NaN 83.60 2095.82 1961.00 419.41 18.79 1840.37 101.84 1.5883 7.9974 20160105 062820 5.269855 10.0070 31.3477 419.41 NaN NaN 2095.86 8.2359 NaN 83.60 2095.86 1961.04 419.41 18.79 1840.40 101.85 1.5884 7.9974 20160105 062835 5.270028 10.0059 31.3475 419.72 NaN NaN 2095.85 8.2359 NaN 83.60 2095.85 1961.11 419.72 18.80 1840.51 101.80 1.5876 7.9971 20160105 062850 5.270202 10.0049 31.3470 419.33 NaN NaN 2095.82 8.2359 NaN 83.60 2095.88 1961.01 419.33 18.79 1840.35 101.87 1.5888 7.9974 20160105 062905 5.270375 10.0042 31.3470 419.40 NaN NaN 2095.82 8.2359 NaN 83.60 2095.82 1961.00 419.40 18.79 1840.36 101.85 1.5884 7.9974 20160105 062920 5.270549 10.0051 31.3466 419.34 NaN NaN 2095.80 8.2359 NaN 83.60 2095.80 1960.95 419.34 18.79 1840.30 101.86 1.5886 7.9974 20160105 062935 5.270723 10.0048 31.3481 419.65 NaN NaN 2095.89 8.2359 NaN 83.60 2095.85 1961.11 419.65 18.80 1840.50 101.80 1.5877 7.9971 20160105 062950 5.270896 10.0048 31.3481 419.69 NaN NaN 2095.89 8.2359 NaN 83.60 2095.89 1961.15 419.69 18.80 1840.55 101.80 1.5876 7.9971 20160105 063005 5.271070 10.0043 31.3479 419.33 NaN NaN 2095.87 8.2359 NaN 83.60 2095.87 1961.02 419.33 18.79 1840.37 101.87 1.5886 7.9974 20160105 063020 5.271243 10.0058 31.3481 419.00 NaN NaN 2095.90 8.2359 NaN 83.60 2095.90 1960.93 419.00 18.77 1840.23 101.93 1.5897 7.9977 20160105 063035 5.271417 10.0074 31.3481 419.41 NaN NaN 2095.89 8.2359 NaN 83.60 2095.89 1961.04 419.41 18.79 1840.39 101.86 1.5886 7.9974 20160105 063050 5.271591 10.0096 31.3492 418.94 NaN NaN 2095.95 8.2359 NaN 83.60 2095.92 1960.90 418.94 18.77 1840.17 101.96 1.5902 7.9978 20160105 063105 5.271764 10.0085 31.3492 419.24 NaN NaN 2095.95 8.2359 NaN 83.60 2095.95 1961.03 419.24 18.78 1840.34 101.91 1.5893 7.9975 20160105 063120 5.271938 10.0079 31.3497 419.04 NaN NaN 2095.98 8.2359 NaN 83.60 2095.98 1960.99 419.04 18.77 1840.28 101.95 1.5899 7.9977 20160105 063135 5.272111 10.0097 31.3501 419.16 NaN NaN 2096.01 8.2359 NaN 83.60 2096.01 1961.05 419.16 18.78 1840.34 101.93 1.5897 7.9976 20160105 063150 5.272285 10.0097 31.3505 419.23 NaN NaN 2096.03 8.2359 NaN 83.60 2096.03 1961.09 419.23 18.78 1840.38 101.92 1.5895 7.9976 20160105 063205 5.272459 10.0087 31.3513 419.09 NaN NaN 2096.08 8.2359 NaN 83.60 2096.07 1961.07 419.09 18.77 1840.35 101.95 1.5899 7.9977 20160105 063220 5.272632 10.0114 31.3516 419.32 NaN NaN 2096.08 8.2359 NaN 83.60 2096.08 1961.15 419.32 18.78 1840.45 101.92 1.5894 7.9975 20160105 063235 5.272806 10.0106 31.3516 419.32 NaN NaN 2096.09 8.2359 NaN 83.60 2096.08 1961.15 419.32 18.78 1840.45 101.92 1.5894 7.9975 20160105 063250 5.272979 10.0107 31.3518 419.24 NaN NaN 2096.11 8.2359 NaN 83.60 2096.11 1961.15 419.24 18.78 1840.44 101.93 1.5897 7.9976 20160105 063305 5.273153 10.0112 31.3515 419.05 NaN NaN 2096.09 8.2359 NaN 83.60 2096.09 1961.07 419.05 18.77 1840.33 101.97 1.5902 7.9977 20160105 063320 5.273327 10.0098 31.3516 419.26 NaN NaN 2096.09 8.2359 NaN 83.60 2096.09 1961.14 419.26 18.78 1840.44 101.93 1.5896 7.9975 20160105 063335 5.273500 10.0098 31.3524 419.16 NaN NaN 2096.14 8.2359 NaN 83.60 2096.11 1961.13 419.16 18.78 1840.41 101.95 1.5899 7.9976 20160105 063350 5.273674 10.0103 31.3524 418.88 NaN NaN 2096.14 8.2359 NaN 83.60 2096.14 1961.06 418.88 18.76 1840.30 102.00 1.5907 7.9979 20160105 063405 5.273847 10.0111 31.3524 419.38 NaN NaN 2096.14 8.2359 NaN 83.60 2096.14 1961.22 419.38 18.78 1840.53 101.91 1.5893 7.9974 20160105 063420 5.274021 10.0104 31.3526 419.21 NaN NaN 2096.16 8.2359 NaN 83.60 2096.16 1961.18 419.21 18.78 1840.46 101.94 1.5898 7.9976 20160105 063435 5.274195 10.0114 31.3522 419.59 NaN NaN 2096.17 8.2359 NaN 83.60 2096.17 1961.31 419.59 18.79 1840.64 101.88 1.5888 7.9973 20160105 063450 5.274368 10.0111 31.3522 419.00 NaN NaN 2096.13 8.2359 NaN 83.60 2096.13 1961.08 419.00 18.77 1840.33 101.98 1.5905 7.9978 20160105 063505 5.274542 10.0121 31.3534 419.36 NaN NaN 2096.20 8.2359 NaN 83.60 2096.16 1961.23 419.36 18.78 1840.52 101.92 1.5895 7.9975 20160105 063520 5.274715 10.0108 31.3534 419.15 NaN NaN 2096.20 8.2359 NaN 83.60 2096.20 1961.20 419.15 18.77 1840.46 101.96 1.5901 7.9977 20160105 063535 5.274889 10.0113 31.3537 419.26 NaN NaN 2096.22 8.2359 NaN 83.60 2096.22 1961.25 419.26 18.78 1840.53 101.94 1.5898 7.9976 20160105 063550 5.275063 10.0104 31.3540 419.38 NaN NaN 2096.24 8.2359 NaN 83.60 2096.24 1961.30 419.38 18.78 1840.60 101.92 1.5895 7.9975 20160105 063605 5.275236 10.0102 31.3540 419.39 NaN NaN 2096.24 8.2359 NaN 83.60 2096.24 1961.31 419.39 18.79 1840.60 101.92 1.5894 7.9974 20160105 063620 5.275410 10.0122 31.3548 419.17 NaN NaN 2096.28 8.2359 NaN 83.60 2096.28 1961.26 419.17 18.77 1840.51 101.97 1.5903 7.9977 20160105 063635 5.275583 10.0115 31.3548 419.43 NaN NaN 2096.29 8.2359 NaN 83.60 2096.29 1961.36 419.43 18.79 1840.65 101.92 1.5894 7.9974 20160105 063650 5.275757 10.0114 31.3548 419.43 NaN NaN 2096.29 8.2359 NaN 83.60 2096.29 1961.36 419.43 18.79 1840.65 101.92 1.5894 7.9974 20160105 063705 5.275931 10.0116 31.3553 419.65 NaN NaN 2096.32 8.2359 NaN 83.60 2096.32 1961.46 419.65 18.80 1840.78 101.88 1.5888 7.9972 20160105 063720 5.276104 10.0119 31.3558 419.82 NaN NaN 2096.35 8.2359 NaN 83.60 2096.31 1961.51 419.82 18.80 1840.86 101.85 1.5883 7.9971 20160105 063735 5.276278 10.0130 31.3558 419.18 NaN NaN 2096.35 8.2359 NaN 83.60 2096.35 1961.32 419.18 18.77 1840.57 101.98 1.5903 7.9976 20160105 063750 5.276451 10.0128 31.3564 419.68 NaN NaN 2096.37 8.2359 NaN 83.60 2096.37 1961.50 419.68 18.80 1840.81 101.89 1.5889 7.9972 20160105 063805 5.276625 10.0135 31.3570 419.32 NaN NaN 2096.42 8.2359 NaN 83.60 2096.38 1961.39 419.32 18.78 1840.65 101.96 1.5900 7.9975 20160105 063820 5.276799 10.0128 31.3570 419.21 NaN NaN 2096.42 8.2359 NaN 83.60 2096.42 1961.38 419.21 18.78 1840.63 101.98 1.5904 7.9976 20160105 063835 5.276972 10.0132 31.3582 419.40 NaN NaN 2096.49 8.2359 NaN 83.60 2096.46 1961.48 419.40 18.78 1840.74 101.95 1.5899 7.9975 20160105 063850 5.277146 10.0155 31.3586 419.60 NaN NaN 2096.52 8.2359 NaN 83.60 2096.49 1961.57 419.60 18.79 1840.85 101.92 1.5894 7.9973 20160105 063905 5.277320 10.0159 31.3595 419.27 NaN NaN 2096.57 8.2359 NaN 83.60 2096.52 1961.47 419.27 18.78 1840.70 101.99 1.5905 7.9976 20160105 063920 5.277493 10.0160 31.3595 419.60 NaN NaN 2096.61 8.2359 NaN 83.60 2096.57 1961.62 419.60 18.79 1840.89 101.94 1.5896 7.9973 20160105 063935 5.277667 10.0166 31.3601 419.91 NaN NaN 2096.61 8.2359 NaN 83.60 2096.61 1961.75 419.91 18.80 1841.06 101.88 1.5888 7.9970 20160105 063950 5.277840 10.0130 31.3605 419.79 NaN NaN 2096.63 8.2359 NaN 83.60 2096.61 1961.74 419.79 18.80 1841.04 101.89 1.5889 7.9971 20160105 064005 5.278014 10.0148 31.3612 419.64 NaN NaN 2096.63 8.2359 NaN 83.60 2096.63 1961.69 419.64 18.79 1840.97 101.93 1.5895 7.9973 20160105 064020 5.278188 10.0145 31.3614 419.68 NaN NaN 2096.67 8.2359 NaN 83.60 2096.67 1961.74 419.68 18.80 1841.02 101.93 1.5895 7.9972 20160105 064035 5.278361 10.0165 31.3616 419.62 NaN NaN 2096.68 8.2359 NaN 83.60 2096.68 1961.72 419.62 18.79 1840.98 101.95 1.5898 7.9973 20160105 064050 5.278535 10.0165 31.3616 419.62 NaN NaN 2096.70 8.2359 NaN 83.60 2096.68 1961.72 419.62 18.79 1840.98 101.95 1.5898 7.9973 20160105 064105 5.278708 10.0176 31.3622 419.44 NaN NaN 2096.73 8.2359 NaN 83.60 2096.75 1961.71 419.44 18.78 1840.94 101.99 1.5905 7.9975 20160105 064120 5.278882 10.0155 31.3622 419.88 NaN NaN 2096.73 8.2359 NaN 83.60 2096.73 1961.84 419.88 18.80 1841.13 101.91 1.5891 7.9971 20160105 064135 5.279056 10.0159 31.3630 419.86 NaN NaN 2096.78 8.2359 NaN 83.60 2096.78 1961.89 419.86 18.80 1841.18 101.91 1.5891 7.9971 20160105 064150 5.279229 10.0175 31.3364 419.76 NaN NaN 2095.19 8.2359 NaN 83.60 2095.19 1960.52 419.76 18.80 1839.97 101.75 1.5871 7.9970 20160105 064205 5.279403 10.0175 31.3593 419.84 NaN NaN 2096.56 8.2359 NaN 83.60 2096.56 1961.68 419.84 18.80 1840.99 101.89 1.5890 7.9971 20160105 064220 5.279576 10.0175 31.3631 419.66 NaN NaN 2096.64 8.2359 NaN 83.60 2096.64 1961.69 419.66 18.79 1840.96 101.94 1.5896 7.9973 20160105 064235 5.279750 10.0175 31.3629 420.05 NaN NaN 2096.77 8.2359 NaN 83.60 2096.79 1961.94 420.05 18.81 1841.25 101.88 1.5888 7.9969 20160105 064250 5.279924 10.0178 31.3629 419.74 NaN NaN 2096.77 8.2359 NaN 83.60 2096.77 1961.83 419.74 18.80 1841.10 101.94 1.5896 7.9972 20160105 064305 5.280097 10.0200 31.3618 419.71 NaN NaN 2096.71 8.2359 NaN 83.60 2096.71 1961.75 419.71 18.79 1841.02 101.94 1.5897 7.9972 20160105 064320 5.280271 10.0195 31.3623 419.65 NaN NaN 2096.74 8.2359 NaN 83.60 2096.74 1961.76 419.65 18.79 1841.01 101.96 1.5899 7.9973 20160105 064335 5.280444 10.0192 31.3627 419.65 NaN NaN 2096.77 8.2359 NaN 83.60 2096.77 1961.79 419.65 18.79 1841.03 101.96 1.5900 7.9973 20160105 064350 5.280618 10.0194 31.3629 419.81 NaN NaN 2096.78 8.2359 NaN 83.60 2096.78 1961.84 419.81 18.80 1841.11 101.93 1.5896 7.9971 20160105 064405 5.280792 10.0183 31.3635 419.78 NaN NaN 2096.81 8.2359 NaN 83.60 2096.81 1961.87 419.78 18.80 1841.14 101.94 1.5896 7.9972 20160105 064420 5.280965 10.0175 31.3633 419.85 NaN NaN 2096.80 8.2359 NaN 83.60 2096.80 1961.89 419.85 18.80 1841.17 101.92 1.5893 7.9971 20160105 064435 5.281139 10.0191 31.3631 419.58 NaN NaN 2096.79 8.2359 NaN 83.60 2096.80 1961.79 419.58 18.79 1841.02 101.98 1.5902 7.9974 20160105 064450 5.281312 10.0176 31.3629 419.72 NaN NaN 2096.77 8.2359 NaN 83.60 2096.79 1961.83 419.72 18.79 1841.09 101.94 1.5897 7.9972 20160105 064505 5.281486 10.0182 31.3625 419.72 NaN NaN 2096.75 8.2359 NaN 83.60 2096.79 1961.83 419.72 18.79 1841.09 101.94 1.5897 7.9972 20160105 064520 5.281660 10.0174 31.3629 420.31 NaN NaN 2096.77 8.2359 NaN 83.60 2096.75 1961.99 420.31 18.82 1841.35 101.83 1.5879 7.9967 20160105 064535 5.281833 10.0194 31.3624 419.88 NaN NaN 2096.77 8.2359 NaN 83.60 2096.77 1961.88 419.88 18.80 1841.16 101.91 1.5892 7.9971 20160105 064550 5.282007 10.0179 31.3624 420.18 NaN NaN 2096.74 8.2359 NaN 83.60 2096.74 1961.94 420.18 18.81 1841.26 101.86 1.5884 7.9968 20160105 064605 5.282180 10.0173 31.3624 419.58 NaN NaN 2096.74 8.2359 NaN 83.60 2096.74 1961.75 419.58 18.79 1841.00 101.97 1.5900 7.9973 20160105 064620 5.282354 10.0159 31.3618 419.96 NaN NaN 2096.71 8.2359 NaN 83.60 2096.71 1961.85 419.96 18.81 1841.16 101.89 1.5889 7.9970 20160105 064635 5.282528 10.0148 31.3617 419.91 NaN NaN 2096.70 8.2359 NaN 83.60 2096.71 1961.85 419.91 18.81 1841.15 101.89 1.5889 7.9970 20160105 064650 5.282701 10.0153 31.3617 419.68 NaN NaN 2096.70 8.2359 NaN 83.60 2096.70 1961.76 419.68 18.79 1841.04 101.93 1.5896 7.9972 20160105 064705 5.282875 10.0156 31.3610 419.85 NaN NaN 2096.66 8.2359 NaN 83.60 2096.67 1961.78 419.85 18.80 1841.08 101.90 1.5891 7.9971 20160105 064720 5.283048 10.0133 31.3609 420.06 NaN NaN 2096.66 8.2359 NaN 83.60 2096.66 1961.86 420.06 18.81 1841.20 101.85 1.5882 7.9969 20160105 064735 5.283222 10.0134 31.3609 419.88 NaN NaN 2096.65 8.2359 NaN 83.60 2096.65 1961.80 419.88 18.80 1841.11 101.88 1.5888 7.9971 20160105 064750 5.283396 10.0136 31.3599 419.96 NaN NaN 2096.60 8.2359 NaN 83.60 2096.64 1961.82 419.96 18.81 1841.15 101.86 1.5885 7.9970 20160105 064805 5.283569 10.0143 31.3599 420.02 NaN NaN 2096.60 8.2359 NaN 83.60 2096.60 1961.79 420.02 18.81 1841.13 101.85 1.5883 7.9969 20160105 064820 5.283743 10.0131 31.3597 419.90 NaN NaN 2096.59 8.2359 NaN 83.60 2096.59 1961.75 419.90 18.81 1841.08 101.87 1.5886 7.9970 20160105 064835 5.283916 10.0121 31.3588 420.10 NaN NaN 2096.53 8.2359 NaN 83.60 2096.53 1961.78 420.10 18.82 1841.14 101.82 1.5879 7.9968 20160105 064850 5.284090 10.0097 31.3578 420.14 NaN NaN 2096.50 8.2359 NaN 83.60 2096.50 1961.79 420.14 18.82 1841.16 101.80 1.5875 7.9968 20160105 064905 5.284264 10.0084 31.3571 419.86 NaN NaN 2096.43 8.2359 NaN 83.60 2096.47 1961.67 419.86 18.81 1841.01 101.85 1.5882 7.9970 20160105 064920 5.284437 10.0063 31.3552 419.78 NaN NaN 2096.43 8.2359 NaN 83.60 2096.43 1961.63 419.78 18.81 1840.97 101.85 1.5883 7.9971 20160105 064935 5.284611 10.0048 31.3552 419.78 NaN NaN 2096.31 8.2359 NaN 83.60 2096.43 1961.63 419.78 18.81 1840.97 101.85 1.5883 7.9971 20160105 064950 5.284784 10.0036 31.3539 420.04 NaN NaN 2096.23 8.2359 NaN 83.60 2096.29 1961.60 420.04 18.82 1841.01 101.78 1.5872 7.9968 20160105 065005 5.284958 10.0020 31.3539 419.76 NaN NaN 2096.23 8.2359 NaN 83.60 2096.23 1961.47 419.76 18.81 1840.84 101.82 1.5879 7.9971 20160105 065020 5.285132 9.9996 31.3525 420.20 NaN NaN 2096.15 8.2359 NaN 83.60 2096.22 1961.61 420.20 18.83 1841.05 101.73 1.5865 7.9967 20160105 065035 5.285305 10.0004 31.3512 420.00 NaN NaN 2096.15 8.2359 NaN 83.60 2096.15 1961.50 420.00 18.82 1840.93 101.75 1.5868 7.9969 20160105 065050 5.285479 9.9984 31.3509 420.04 NaN NaN 2096.05 8.2359 NaN 83.60 2096.07 1961.45 420.04 18.82 1840.89 101.74 1.5866 7.9968 20160105 065105 5.285652 9.9974 31.3509 420.11 NaN NaN 2096.05 8.2359 NaN 83.60 2096.05 1961.47 420.11 18.83 1840.92 101.72 1.5863 7.9967 20160105 065120 5.285826 9.9955 31.3496 420.15 NaN NaN 2095.98 8.2359 NaN 83.60 2095.98 1961.42 420.15 18.83 1840.90 101.69 1.5859 7.9967 20160105 065135 5.286000 9.9949 31.3490 419.85 NaN NaN 2095.94 8.2359 NaN 83.60 2095.94 1961.30 419.85 18.82 1840.74 101.74 1.5866 7.9970 20160105 065150 5.286173 9.9934 31.3484 420.04 NaN NaN 2095.91 8.2359 NaN 83.60 2095.90 1961.33 420.04 18.83 1840.81 101.70 1.5860 7.9968 20160105 065205 5.286347 9.9931 31.3469 419.86 NaN NaN 2095.91 8.2359 NaN 83.60 2095.91 1961.29 419.86 18.82 1840.75 101.73 1.5865 7.9969 20160105 065220 5.286520 9.9905 31.3466 420.08 NaN NaN 2095.80 8.2359 NaN 83.60 2095.82 1961.30 420.08 18.83 1840.80 101.67 1.5856 7.9967 20160105 065235 5.286694 9.9896 31.3447 420.05 NaN NaN 2095.68 8.2359 NaN 83.60 2095.80 1961.28 420.05 18.83 1840.79 101.67 1.5855 7.9968 20160105 065250 5.286868 9.9885 31.3447 419.81 NaN NaN 2095.68 8.2359 NaN 83.60 2095.68 1961.12 419.81 18.82 1840.60 101.69 1.5860 7.9969 20160105 065305 5.287041 9.9837 31.3441 419.79 NaN NaN 2095.64 8.2359 NaN 83.60 2095.61 1961.07 419.79 18.82 1840.57 101.68 1.5857 7.9969 20160105 065320 5.287215 9.9828 31.3430 420.27 NaN NaN 2095.64 8.2359 NaN 83.60 2095.64 1961.26 420.27 18.84 1840.84 101.58 1.5842 7.9965 20160105 065335 5.287388 9.9809 31.3431 420.33 NaN NaN 2095.59 8.2359 NaN 83.60 2095.58 1961.24 420.33 18.85 1840.84 101.56 1.5838 7.9964 20160105 065350 5.287562 9.9790 31.3426 420.26 NaN NaN 2095.55 8.2359 NaN 83.60 2095.59 1961.24 420.26 18.85 1840.83 101.56 1.5839 7.9965 20160105 065405 5.287736 9.9790 31.3426 420.26 NaN NaN 2095.55 8.2359 NaN 83.60 2095.59 1961.24 420.26 18.85 1840.83 101.56 1.5839 7.9965 20160105 065420 5.287909 9.9793 31.3423 420.03 NaN NaN 2095.54 8.2359 NaN 83.60 2095.54 1961.11 420.03 18.83 1840.67 101.60 1.5846 7.9967 20160105 065435 5.288083 9.9781 31.3411 420.15 NaN NaN 2095.47 8.2359 NaN 83.60 2095.47 1961.10 420.15 18.84 1840.69 101.57 1.5841 7.9966 20160105 065450 5.288256 9.9777 31.3411 420.26 NaN NaN 2095.47 8.2359 NaN 83.60 2095.47 1961.14 420.26 18.85 1840.75 101.55 1.5837 7.9965 20160105 065505 5.288430 9.9764 31.3409 420.19 NaN NaN 2095.45 8.2359 NaN 83.60 2095.45 1961.11 420.19 18.84 1840.71 101.56 1.5839 7.9966 20160105 065520 5.288604 9.9757 31.3379 420.36 NaN NaN 2095.27 8.2359 NaN 83.60 2094.44 1960.30 420.36 18.85 1840.03 101.42 1.5818 7.9962 20160105 065535 5.288777 9.9733 31.3387 420.46 NaN NaN 2095.32 8.2359 NaN 83.60 2095.27 1961.07 420.46 18.86 1840.73 101.47 1.5826 7.9963 20160105 065550 5.288951 9.9739 31.3364 420.45 NaN NaN 2095.18 8.2359 NaN 83.60 2095.32 1961.11 420.45 18.86 1840.78 101.48 1.5826 7.9963 20160105 065605 5.289124 9.9741 31.3387 420.29 NaN NaN 2095.32 8.2359 NaN 83.60 2095.18 1960.93 420.29 18.85 1840.58 101.50 1.5829 7.9964 20160105 065620 5.289298 9.9735 31.3382 420.14 NaN NaN 2095.29 8.2359 NaN 83.60 2095.32 1961.00 420.14 18.84 1840.62 101.54 1.5836 7.9966 20160105 065635 5.289472 9.9733 31.3382 420.33 NaN NaN 2095.29 8.2359 NaN 83.60 2095.29 1961.04 420.33 18.85 1840.69 101.50 1.5829 7.9964 20160105 065650 5.289645 9.9722 31.3370 420.08 NaN NaN 2095.22 8.2359 NaN 83.60 2095.26 1960.94 420.08 18.84 1840.57 101.54 1.5836 7.9966 20160105 065705 5.289819 9.9690 31.3368 420.10 NaN NaN 2095.22 8.2359 NaN 83.60 2095.22 1960.93 420.10 18.85 1840.57 101.52 1.5832 7.9966 20160105 065720 5.289992 9.9691 31.3368 420.28 NaN NaN 2095.21 8.2359 NaN 83.60 2095.21 1960.98 420.28 18.85 1840.65 101.48 1.5827 7.9964 20160105 065735 5.290166 9.9667 31.3356 420.19 NaN NaN 2095.14 8.2359 NaN 83.60 2095.14 1960.91 420.19 18.85 1840.58 101.48 1.5827 7.9965 20160105 065750 5.290340 9.9628 31.3344 420.51 NaN NaN 2095.06 8.2359 NaN 83.60 2095.06 1960.97 420.51 18.87 1840.71 101.40 1.5814 7.9962 20160105 065805 5.290513 9.9630 31.3336 420.43 NaN NaN 2095.02 8.2359 NaN 83.60 2095.02 1960.91 420.43 18.86 1840.63 101.41 1.5816 7.9963 20160105 065820 5.290687 9.9620 31.3333 420.43 NaN NaN 2095.00 8.2359 NaN 83.60 2095.02 1960.91 420.43 18.86 1840.63 101.41 1.5816 7.9963 20160105 065835 5.290860 9.9599 31.3333 420.06 NaN NaN 2095.00 8.2359 NaN 83.60 2095.00 1960.77 420.06 18.85 1840.45 101.47 1.5826 7.9966 20160105 065850 5.291034 9.9595 31.3325 420.23 NaN NaN 2094.95 8.2359 NaN 83.60 2094.95 1960.80 420.23 18.86 1840.52 101.43 1.5819 7.9964 20160105 065905 5.291208 9.9586 31.3325 420.20 NaN NaN 2094.95 8.2359 NaN 83.60 2094.95 1960.80 420.20 18.86 1840.51 101.43 1.5819 7.9964 20160105 065920 5.291381 9.9591 31.3327 420.18 NaN NaN 2094.96 8.2359 NaN 83.60 2094.96 1960.81 420.18 18.86 1840.52 101.43 1.5820 7.9965 20160105 065935 5.291555 9.9572 31.3324 420.55 NaN NaN 2094.94 8.2359 NaN 83.60 2094.91 1960.89 420.55 18.87 1840.66 101.36 1.5808 7.9961 20160105 065950 5.291728 9.9581 31.3324 420.35 NaN NaN 2094.94 8.2359 NaN 83.60 2094.94 1960.85 420.35 18.86 1840.59 101.39 1.5814 7.9963 20160105 070005 5.291902 9.9585 31.3319 420.36 NaN NaN 2094.88 8.2359 NaN 83.60 2094.88 1960.80 420.36 18.86 1840.54 101.39 1.5813 7.9963 20160105 070020 5.292076 9.9588 31.3319 420.05 NaN NaN 2094.91 8.2359 NaN 83.60 2094.91 1960.72 420.05 18.85 1840.42 101.45 1.5823 7.9966 20160105 070035 5.292249 9.9573 31.3312 419.89 NaN NaN 2094.87 8.2359 NaN 83.60 2094.87 1960.64 419.89 18.84 1840.32 101.47 1.5826 7.9967 20160105 070050 5.292423 9.9573 31.3285 420.22 NaN NaN 2094.71 8.2359 NaN 83.60 2094.86 1960.74 420.22 18.86 1840.48 101.41 1.5816 7.9964 20160105 070105 5.292596 9.9540 31.3301 420.22 NaN NaN 2094.81 8.2359 NaN 83.60 2094.71 1960.62 420.22 18.86 1840.37 101.39 1.5813 7.9964 20160105 070120 5.292770 9.9527 31.3302 420.24 NaN NaN 2094.81 8.2359 NaN 83.60 2094.81 1960.72 420.24 18.86 1840.48 101.38 1.5812 7.9964 20160105 070135 5.292944 9.9511 31.3302 420.05 NaN NaN 2094.81 8.2359 NaN 83.60 2094.81 1960.68 420.05 18.86 1840.41 101.41 1.5816 7.9966 20160105 070150 5.293117 9.9543 31.3297 420.44 NaN NaN 2094.78 8.2359 NaN 83.60 2094.78 1960.77 420.44 18.87 1840.55 101.35 1.5807 7.9962 20160105 070205 5.293291 9.9546 31.3284 420.53 NaN NaN 2094.74 8.2359 NaN 83.60 2094.74 1960.76 420.53 18.87 1840.56 101.33 1.5804 7.9961 20160105 070220 5.293465 9.9535 31.3285 420.53 NaN NaN 2094.70 8.2359 NaN 83.60 2094.74 1960.76 420.53 18.87 1840.56 101.33 1.5804 7.9961 20160105 070235 5.293638 9.9541 31.3276 420.00 NaN NaN 2094.66 8.2359 NaN 83.60 2094.71 1960.56 420.00 18.85 1840.29 101.42 1.5818 7.9966 20160105 070250 5.293812 9.9505 31.3282 420.25 NaN NaN 2094.69 8.2359 NaN 83.60 2094.66 1960.60 420.25 18.86 1840.37 101.37 1.5810 7.9964 20160105 070305 5.293985 9.9503 31.3278 419.97 NaN NaN 2094.67 8.2359 NaN 83.60 2094.69 1960.56 419.97 18.85 1840.30 101.41 1.5817 7.9966 20160105 070320 5.294159 9.9513 31.3278 420.17 NaN NaN 2094.67 8.2359 NaN 83.60 2094.67 1960.61 420.17 18.86 1840.37 101.37 1.5810 7.9964 20160105 070335 5.294333 9.9511 31.3274 420.09 NaN NaN 2094.64 8.2359 NaN 83.60 2094.64 1960.55 420.09 18.86 1840.30 101.39 1.5813 7.9965 20160105 070350 5.294506 9.9497 31.3272 420.40 NaN NaN 2094.63 8.2359 NaN 83.60 2094.63 1960.65 420.40 18.87 1840.45 101.32 1.5803 7.9962 20160105 070405 5.294680 9.9468 31.3261 420.15 NaN NaN 2094.57 8.2359 NaN 83.60 2094.57 1960.52 420.15 18.86 1840.30 101.36 1.5809 7.9964 20160105 070420 5.294853 9.9468 31.3264 420.12 NaN NaN 2094.58 8.2359 NaN 83.60 2094.57 1960.52 420.12 18.86 1840.30 101.36 1.5809 7.9965 20160105 070435 5.295027 9.9474 31.3264 420.37 NaN NaN 2094.58 8.2359 NaN 83.60 2094.58 1960.62 420.37 18.87 1840.43 101.31 1.5801 7.9962 20160105 070450 5.295201 9.9471 31.3252 420.39 NaN NaN 2094.51 8.2359 NaN 83.60 2094.51 1960.56 420.39 18.87 1840.38 101.30 1.5800 7.9962 20160105 070505 5.295374 9.9497 31.3247 420.27 NaN NaN 2094.48 8.2359 NaN 83.60 2094.58 1960.57 420.27 18.87 1840.36 101.34 1.5806 7.9963 20160105 070520 5.295548 9.9475 31.3254 420.13 NaN NaN 2094.48 8.2359 NaN 83.60 2094.48 1960.45 420.13 18.86 1840.24 101.35 1.5807 7.9964 20160105 070535 5.295721 9.9468 31.3254 420.50 NaN NaN 2094.52 8.2359 NaN 83.60 2094.52 1960.61 420.50 18.88 1840.44 101.28 1.5797 7.9961 20160105 070550 5.295895 9.9463 31.3256 419.89 NaN NaN 2094.54 8.2359 NaN 83.60 2094.54 1960.42 419.89 18.85 1840.18 101.40 1.5814 7.9967 20160105 070605 5.296069 9.9451 31.3255 420.28 NaN NaN 2094.51 8.2359 NaN 83.60 2094.51 1960.54 420.28 18.87 1840.35 101.31 1.5802 7.9963 20160105 070620 5.296242 9.9445 31.3244 420.06 NaN NaN 2094.53 8.2359 NaN 83.60 2094.53 1960.49 420.06 18.86 1840.27 101.35 1.5808 7.9965 20160105 070635 5.296416 9.9431 31.3244 420.21 NaN NaN 2094.46 8.2359 NaN 83.60 2094.53 1960.49 420.06 18.86 1840.27 101.35 1.5808 7.9965 20160105 070650 5.296589 9.9431 31.3245 420.21 NaN NaN 2094.47 8.2359 NaN 83.60 2094.46 1960.49 420.21 18.87 1840.30 101.32 1.5802 7.9964 20160105 070705 5.296763 9.9432 31.3239 420.25 NaN NaN 2094.43 8.2359 NaN 83.60 2094.42 1960.46 420.25 18.87 1840.28 101.31 1.5801 7.9963 20160105 070720 5.296937 9.9446 31.3224 420.96 NaN NaN 2094.34 8.2359 NaN 83.60 2094.43 1960.71 420.96 18.90 1840.63 101.17 1.5779 7.9957 20160105 070735 5.297110 9.9420 31.3224 420.49 NaN NaN 2094.34 8.2359 NaN 83.60 2094.34 1960.47 420.49 18.88 1840.34 101.25 1.5793 7.9961 20160105 070750 5.297284 9.9415 31.3230 420.53 NaN NaN 2094.38 8.2359 NaN 83.60 2094.38 1960.53 420.53 18.88 1840.41 101.24 1.5790 7.9960 20160105 070805 5.297457 9.9431 31.3235 420.74 NaN NaN 2094.41 8.2359 NaN 83.60 2094.41 1960.62 420.74 18.89 1840.53 101.21 1.5785 7.9959 20160105 070820 5.297631 9.9417 31.3225 420.40 NaN NaN 2094.35 8.2359 NaN 83.60 2094.34 1960.44 420.40 18.88 1840.30 101.27 1.5795 7.9962 20160105 070835 5.297805 9.9421 31.3225 420.18 NaN NaN 2094.35 8.2359 NaN 83.60 2094.35 1960.39 420.18 18.87 1840.22 101.30 1.5800 7.9964 20160105 070850 5.297978 9.9404 31.3226 420.63 NaN NaN 2094.36 8.2359 NaN 83.60 2094.36 1960.55 420.63 18.89 1840.44 101.22 1.5787 7.9959 20160105 070905 5.298152 9.9403 31.3224 NaN NaN NaN 2094.34 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 070920 5.298325 9.9403 31.3224 NaN NaN NaN 2094.34 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 070935 5.298499 9.9399 31.3220 NaN NaN NaN 2094.32 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 070950 5.298673 9.9401 31.3220 NaN NaN NaN 2094.32 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071005 5.298846 9.9401 31.3222 NaN NaN NaN 2094.34 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071020 5.299020 9.9397 31.3212 NaN NaN NaN 2094.27 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071035 5.299193 9.9405 31.3212 NaN NaN NaN 2094.27 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071050 5.299367 9.9387 31.3206 NaN NaN NaN 2094.24 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071105 5.299541 9.9387 31.3206 NaN NaN NaN 2094.24 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071120 5.299714 9.9385 31.3220 NaN NaN NaN 2094.32 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071135 5.299888 9.9382 31.3200 NaN 1901.74 2028.66 2094.22 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071150 5.300061 9.9385 31.3112 NaN 1908.10 2035.74 2093.67 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071205 5.300235 9.9385 31.3112 NaN NaN NaN 2093.67 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071220 5.300409 9.9374 31.3190 NaN NaN NaN 2094.14 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071235 5.300582 9.9354 31.3199 NaN NaN NaN 2094.19 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071250 5.300756 9.9370 31.3205 NaN NaN NaN 2094.23 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071305 5.300929 9.9368 31.3205 NaN NaN NaN 2094.23 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071320 5.301103 9.9371 31.3203 NaN NaN NaN 2094.22 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071335 5.301277 9.9349 31.3201 NaN NaN NaN 2094.21 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071350 5.301450 9.9343 31.3203 NaN NaN NaN 2094.22 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071405 5.301624 9.9359 31.3203 NaN NaN NaN 2094.22 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071420 5.301797 9.9367 31.3195 NaN NaN NaN 2094.17 8.2359 NaN 83.60 2094.35 1960.38 420.13 18.87 1840.21 101.31 1.5801 7.9964 20160105 071435 5.301971 9.9353 31.3195 428.09 NaN NaN 2094.17 8.2359 NaN 83.60 2094.17 1962.83 428.09 19.23 1843.82 99.79 1.5565 7.9891 20160105 071450 5.302145 9.9350 31.3201 425.74 NaN NaN 2094.20 8.2359 NaN 83.60 2094.19 1962.10 425.74 19.12 1842.76 100.22 1.5632 7.9912 20160105 071505 5.302318 9.9360 31.3201 424.71 NaN NaN 2094.20 8.2359 NaN 83.60 2094.20 1961.78 424.71 19.07 1842.29 100.42 1.5662 7.9922 20160105 071520 5.302492 9.9362 31.3192 423.53 NaN NaN 2094.15 8.2359 NaN 83.60 2094.15 1961.35 423.53 19.02 1841.70 100.63 1.5696 7.9932 20160105 071535 5.302665 9.9362 31.3195 423.26 NaN NaN 2094.17 8.2359 NaN 83.60 2094.17 1961.28 423.26 19.01 1841.58 100.68 1.5704 7.9935 20160105 071550 5.302839 9.9323 31.3187 423.25 NaN NaN 2094.12 8.2359 NaN 83.60 2094.11 1961.24 423.25 19.01 1841.55 100.67 1.5702 7.9935 20160105 071605 5.303013 9.9326 31.3190 423.11 NaN NaN 2094.14 8.2359 NaN 83.60 2094.12 1961.21 423.11 19.01 1841.51 100.69 1.5705 7.9936 20160105 071620 5.303186 9.9334 31.3190 423.29 NaN NaN 2094.14 8.2359 NaN 83.60 2094.14 1961.28 423.29 19.01 1841.60 100.67 1.5701 7.9935 20160105 071635 5.303360 9.9349 31.3182 423.40 NaN NaN 2094.09 8.2359 NaN 83.60 2094.09 1961.27 423.40 19.02 1841.61 100.64 1.5698 7.9934 20160105 071650 5.303533 9.9337 31.3175 424.05 NaN NaN 2094.05 8.2359 NaN 83.60 2094.07 1961.46 424.05 19.05 1841.90 100.52 1.5678 7.9928 20160105 071705 5.303707 9.9298 31.3169 424.02 NaN NaN 2094.05 8.2359 NaN 83.60 2094.05 1961.46 424.02 19.05 1841.91 100.50 1.5676 7.9928 20160105 071720 5.303881 9.9284 31.3169 424.01 NaN NaN 2094.01 8.2359 NaN 83.60 2094.01 1961.43 424.01 19.05 1841.88 100.50 1.5675 7.9928 20160105 071735 5.304054 9.9285 31.3170 424.01 NaN NaN 2094.02 8.2359 NaN 83.60 2094.01 1961.43 424.01 19.05 1841.88 100.50 1.5675 7.9928 20160105 071750 5.304228 9.9291 31.3170 424.31 NaN NaN 2094.02 8.2359 NaN 83.60 2094.02 1961.53 424.31 19.06 1842.03 100.45 1.5667 7.9925 20160105 071805 5.304401 9.9289 31.3169 424.47 NaN NaN 2094.01 8.2359 NaN 83.60 2094.01 1961.58 424.47 19.07 1842.10 100.42 1.5662 7.9924 20160105 071820 5.304575 9.9286 31.3158 424.61 NaN NaN 2093.95 8.2359 NaN 83.60 2093.95 1961.57 424.61 19.08 1842.12 100.38 1.5657 7.9922 20160105 071835 5.304749 9.9313 31.3154 424.89 NaN NaN 2093.92 8.2359 NaN 83.60 2093.94 1961.65 424.89 19.09 1842.22 100.34 1.5650 7.9920 20160105 071850 5.304922 9.9303 31.3154 424.92 NaN NaN 2093.92 8.2359 NaN 83.60 2093.92 1961.64 424.92 19.09 1842.22 100.33 1.5649 7.9919 20160105 071905 5.305096 9.9305 31.3153 424.98 NaN NaN 2093.92 8.2359 NaN 83.60 2093.92 1961.66 424.98 19.09 1842.26 100.31 1.5646 7.9919 20160105 071920 5.305269 9.9290 31.3150 425.39 NaN NaN 2093.90 8.2359 NaN 83.60 2093.91 1961.78 425.39 19.11 1842.44 100.24 1.5635 7.9915 20160105 071935 5.305443 9.9261 31.3150 425.10 NaN NaN 2093.90 8.2359 NaN 83.60 2093.90 1961.70 425.10 19.10 1842.33 100.28 1.5641 7.9918 20160105 071950 5.305617 9.9288 31.3167 424.98 NaN NaN 2094.00 8.2359 NaN 83.60 2094.00 1961.74 424.98 19.09 1842.33 100.32 1.5647 7.9919 20160105 072005 5.305790 9.9293 31.3161 425.22 NaN NaN 2093.97 8.2359 NaN 83.60 2093.97 1961.78 425.22 19.10 1842.41 100.27 1.5640 7.9917 20160105 072020 5.305964 9.9307 31.3158 424.98 NaN NaN 2093.95 8.2359 NaN 83.60 2093.95 1961.69 424.98 19.09 1842.28 100.32 1.5647 7.9919 20160105 072035 5.306137 9.9303 31.3146 425.04 NaN NaN 2093.86 8.2359 NaN 83.60 2093.86 1961.63 425.04 19.09 1842.24 100.30 1.5644 7.9918 20160105 072050 5.306311 9.9296 31.3142 424.98 NaN NaN 2093.88 8.2359 NaN 83.60 2093.88 1961.63 424.98 19.09 1842.23 100.31 1.5646 7.9919 20160105 072105 5.306485 9.9283 31.3143 424.84 NaN NaN 2093.85 8.2359 NaN 83.60 2093.85 1961.57 424.84 19.09 1842.16 100.32 1.5648 7.9920 20160105 072120 5.306658 9.9288 31.3143 424.94 NaN NaN 2093.86 8.2359 NaN 83.60 2093.86 1961.60 424.94 19.09 1842.20 100.31 1.5646 7.9919 20160105 072135 5.306832 9.9286 31.3139 425.33 NaN NaN 2093.83 8.2359 NaN 83.60 2093.83 1961.72 425.33 19.11 1842.38 100.23 1.5634 7.9916 20160105 072150 5.307005 9.9273 31.3125 425.33 NaN NaN 2093.75 8.2359 NaN 83.60 2093.83 1961.72 425.33 19.11 1842.38 100.23 1.5634 7.9916 20160105 072205 5.307179 9.9276 31.3123 425.52 NaN NaN 2093.74 8.2359 NaN 83.60 2093.74 1961.70 425.52 19.12 1842.40 100.18 1.5627 7.9914 20160105 072220 5.307353 9.9288 31.3123 424.83 NaN NaN 2093.74 8.2359 NaN 83.60 2093.74 1961.47 424.83 19.09 1842.07 100.32 1.5647 7.9920 20160105 072235 5.307526 9.9279 31.3112 425.40 NaN NaN 2093.67 8.2359 NaN 83.60 2093.70 1961.62 425.40 19.11 1842.30 100.21 1.5630 7.9915 20160105 072250 5.307700 9.9266 31.3112 424.85 NaN NaN 2093.67 8.2359 NaN 83.60 2093.67 1961.43 424.85 19.09 1842.04 100.30 1.5645 7.9920 20160105 072305 5.307873 9.9266 31.3100 424.85 NaN NaN 2093.60 8.2359 NaN 83.60 2093.66 1961.43 424.85 19.09 1842.04 100.30 1.5644 7.9920 20160105 072320 5.308047 9.9251 31.3100 424.79 NaN NaN 2093.60 8.2359 NaN 83.60 2093.60 1961.36 424.79 19.09 1841.97 100.30 1.5645 7.9920 20160105 072335 5.308221 9.9247 31.2878 424.63 NaN NaN 2092.27 8.2359 NaN 83.60 2093.52 1961.31 424.63 19.08 1841.94 100.29 1.5646 7.9922 20160105 072350 5.308394 9.9230 31.3062 424.32 NaN NaN 2093.37 8.2359 NaN 83.60 2092.27 1960.05 424.32 19.07 1840.74 100.25 1.5638 7.9922 20160105 072405 5.308568 9.9219 31.3062 424.45 NaN NaN 2093.37 8.2359 NaN 83.60 2093.37 1961.07 424.45 19.07 1841.67 100.33 1.5649 7.9923 20160105 072420 5.308741 9.9210 31.3072 424.50 NaN NaN 2093.43 8.2359 NaN 83.60 2093.43 1961.15 424.50 19.08 1841.76 100.32 1.5648 7.9922 20160105 072435 5.308915 9.9197 31.3030 424.54 NaN NaN 2093.18 8.2359 NaN 83.60 2093.18 1960.95 424.54 19.08 1841.60 100.28 1.5642 7.9922 20160105 072450 5.309089 9.9181 31.3060 424.41 NaN NaN 2093.36 8.2359 NaN 83.60 2093.36 1961.07 424.41 19.07 1841.68 100.32 1.5648 7.9923 20160105 072505 5.309262 9.9152 31.3047 424.21 NaN NaN 2093.28 8.2359 NaN 83.60 2093.32 1960.99 424.21 19.07 1841.59 100.33 1.5651 7.9925 20160105 072520 5.309436 9.9146 31.3053 424.16 NaN NaN 2093.28 8.2359 NaN 83.60 2093.28 1960.95 424.16 19.07 1841.54 100.34 1.5651 7.9925 20160105 072535 5.309609 9.9153 31.3053 424.29 NaN NaN 2093.32 8.2359 NaN 83.60 2093.32 1961.03 424.29 19.07 1841.64 100.32 1.5648 7.9924 20160105 072550 5.309783 9.9164 31.3035 424.29 NaN NaN 2093.26 8.2359 NaN 83.60 2093.32 1961.03 424.29 19.07 1841.64 100.32 1.5648 7.9924 20160105 072605 5.309957 9.9155 31.3033 424.43 NaN NaN 2093.20 8.2359 NaN 83.60 2093.21 1960.97 424.43 19.08 1841.60 100.29 1.5644 7.9923 20160105 072620 5.310130 9.9153 31.3036 424.08 NaN NaN 2093.22 8.2359 NaN 83.60 2093.20 1960.85 424.08 19.06 1841.44 100.35 1.5653 7.9926 20160105 072635 5.310304 9.9151 31.3036 424.43 NaN NaN 2093.22 8.2359 NaN 83.60 2093.22 1960.98 424.43 19.08 1841.62 100.28 1.5643 7.9923 20160105 072650 5.310478 9.9140 31.3021 423.91 NaN NaN 2093.13 8.2359 NaN 83.60 2093.15 1960.77 423.91 19.05 1841.35 100.37 1.5656 7.9927 20160105 072705 5.310651 9.9156 31.3015 424.30 NaN NaN 2093.09 8.2359 NaN 83.60 2093.13 1960.86 424.30 19.07 1841.50 100.30 1.5645 7.9924 20160105 072720 5.310825 9.9151 31.3014 424.13 NaN NaN 2093.08 8.2359 NaN 83.60 2093.09 1960.77 424.13 19.06 1841.39 100.32 1.5650 7.9925 20160105 072735 5.310998 9.9137 31.3014 423.90 NaN NaN 2093.08 8.2359 NaN 83.60 2093.08 1960.70 423.90 19.05 1841.28 100.36 1.5656 7.9927 20160105 072750 5.311172 9.9140 31.3022 423.95 NaN NaN 2093.13 8.2359 NaN 83.60 2093.13 1960.76 423.95 19.06 1841.35 100.36 1.5655 7.9927 20160105 072805 5.311346 9.9150 31.3020 424.12 NaN NaN 2093.12 8.2359 NaN 83.60 2093.12 1960.80 424.12 19.06 1841.41 100.33 1.5650 7.9925 20160105 072820 5.311519 9.9121 31.3019 423.70 NaN NaN 2093.12 8.2359 NaN 83.60 2093.07 1960.63 423.70 19.05 1841.19 100.40 1.5661 7.9929 20160105 072835 5.311693 9.9086 31.3017 423.54 NaN NaN 2093.10 8.2359 NaN 83.60 2093.12 1960.63 423.54 19.04 1841.17 100.42 1.5665 7.9931 20160105 072850 5.311866 9.9086 31.3021 423.75 NaN NaN 2093.12 8.2359 NaN 83.60 2093.10 1960.70 423.75 19.05 1841.27 100.37 1.5657 7.9929 20160105 072905 5.312040 9.9087 31.3021 423.71 NaN NaN 2093.12 8.2359 NaN 83.60 2093.12 1960.71 423.71 19.05 1841.28 100.38 1.5658 7.9929 20160105 072920 5.312214 9.9106 31.3002 423.58 NaN NaN 2093.11 8.2359 NaN 83.60 2093.11 1960.64 423.58 19.04 1841.19 100.41 1.5663 7.9930 20160105 072935 5.312387 9.9096 31.3004 423.60 NaN NaN 2093.02 8.2359 NaN 83.60 2093.01 1960.57 423.60 19.04 1841.13 100.39 1.5661 7.9930 20160105 072950 5.312561 9.9115 31.2997 423.85 NaN NaN 2092.99 8.2359 NaN 83.60 2093.02 1960.65 423.85 19.05 1841.25 100.36 1.5655 7.9928 20160105 073005 5.312734 9.9123 31.2997 423.85 NaN NaN 2092.99 8.2359 NaN 83.60 2093.02 1960.65 423.85 19.05 1841.25 100.36 1.5655 7.9928 20160105 073020 5.312908 9.9121 31.2993 423.50 NaN NaN 2092.96 8.2359 NaN 83.60 2092.96 1960.48 423.50 19.04 1841.03 100.42 1.5664 7.9931 20160105 073035 5.313082 9.9093 31.2989 423.36 NaN NaN 2092.93 8.2359 NaN 83.60 2092.88 1960.37 423.36 19.03 1840.91 100.43 1.5667 7.9932 20160105 073050 5.313255 9.9093 31.2989 423.64 NaN NaN 2092.93 8.2359 NaN 83.60 2092.93 1960.52 423.64 19.05 1841.10 100.38 1.5658 7.9929 20160105 073105 5.313429 9.9078 31.2977 423.34 NaN NaN 2092.86 8.2359 NaN 83.60 2092.86 1960.37 423.34 19.03 1840.91 100.42 1.5666 7.9932 20160105 073120 5.313602 9.9061 31.2980 423.72 NaN NaN 2092.88 8.2359 NaN 83.60 2092.87 1960.50 423.72 19.05 1841.11 100.35 1.5653 7.9929 20160105 073135 5.313776 9.9059 31.2976 423.39 NaN NaN 2092.88 8.2359 NaN 83.60 2092.88 1960.41 423.39 19.04 1840.97 100.40 1.5662 7.9932 20160105 073150 5.313950 9.9070 31.2974 423.44 NaN NaN 2092.85 8.2359 NaN 83.60 2092.85 1960.41 423.44 19.04 1840.98 100.39 1.5660 7.9931 20160105 073205 5.314123 9.9074 31.2965 423.28 NaN NaN 2092.85 8.2359 NaN 83.60 2092.85 1960.35 423.28 19.03 1840.89 100.43 1.5666 7.9933 20160105 073220 5.314297 9.9070 31.2965 423.56 NaN NaN 2092.79 8.2359 NaN 83.60 2092.79 1960.39 423.56 19.04 1840.98 100.37 1.5657 7.9930 20160105 073235 5.314470 9.9065 31.2970 423.27 NaN NaN 2092.82 8.2359 NaN 83.60 2092.78 1960.29 423.27 19.03 1840.84 100.42 1.5665 7.9933 20160105 073250 5.314644 9.9059 31.2970 423.60 NaN NaN 2092.82 8.2359 NaN 83.60 2092.82 1960.44 423.60 19.05 1841.03 100.36 1.5656 7.9930 20160105 073305 5.314818 9.9052 31.2967 423.55 NaN NaN 2092.80 8.2359 NaN 83.60 2092.80 1960.41 423.55 19.04 1841.00 100.36 1.5656 7.9930 20160105 073320 5.314991 9.9034 31.2966 423.71 NaN NaN 2092.80 8.2359 NaN 83.60 2092.80 1960.46 423.71 19.05 1841.08 100.33 1.5651 7.9929 20160105 073335 5.315165 9.9044 31.2968 423.39 NaN NaN 2092.81 8.2359 NaN 83.60 2092.81 1960.36 423.39 19.04 1840.93 100.39 1.5660 7.9931 20160105 073350 5.315338 9.9028 31.2964 423.28 NaN NaN 2092.78 8.2359 NaN 83.60 2092.79 1960.32 423.28 19.03 1840.88 100.40 1.5662 7.9932 20160105 073405 5.315512 9.9052 31.2964 423.28 NaN NaN 2092.78 8.2359 NaN 83.60 2092.79 1960.32 423.28 19.03 1840.88 100.40 1.5662 7.9932 20160105 073420 5.315686 9.9055 31.2952 423.38 NaN NaN 2092.71 8.2359 NaN 83.60 2092.75 1960.31 423.38 19.04 1840.88 100.39 1.5660 7.9932 20160105 073435 5.315859 9.9060 31.2952 423.35 NaN NaN 2092.71 8.2359 NaN 83.60 2092.71 1960.27 423.35 19.04 1840.84 100.39 1.5661 7.9932 20160105 073450 5.316033 9.9043 31.2957 423.51 NaN NaN 2092.74 8.2359 NaN 83.60 2092.74 1960.34 423.51 19.04 1840.93 100.37 1.5657 7.9930 20160105 073505 5.316206 9.9042 31.2961 423.37 NaN NaN 2092.77 8.2359 NaN 83.60 2092.77 1960.32 423.37 19.04 1840.90 100.39 1.5660 7.9932 20160105 073520 5.316380 9.9046 31.2954 423.62 NaN NaN 2092.73 8.2359 NaN 83.60 2092.73 1960.37 423.62 19.05 1840.97 100.34 1.5653 7.9929 20160105 073535 5.316554 9.9048 31.2953 423.57 NaN NaN 2092.72 8.2359 NaN 83.60 2092.72 1960.35 423.57 19.05 1840.95 100.35 1.5654 7.9930 20160105 073550 5.316727 9.9018 31.2948 423.79 NaN NaN 2092.68 8.2359 NaN 83.60 2092.68 1960.39 423.79 19.06 1841.04 100.30 1.5647 7.9928 20160105 073605 5.316901 9.9038 31.2942 423.78 NaN NaN 2092.65 8.2359 NaN 83.60 2092.67 1960.38 423.78 19.06 1841.03 100.30 1.5646 7.9928 20160105 073620 5.317074 9.9040 31.2942 423.56 NaN NaN 2092.65 8.2359 NaN 83.60 2092.65 1960.29 423.56 19.05 1840.90 100.34 1.5653 7.9930 20160105 073635 5.317248 9.9023 31.2931 423.75 NaN NaN 2092.61 8.2359 NaN 83.60 2092.61 1960.33 423.75 19.06 1840.98 100.30 1.5646 7.9928 20160105 073650 5.317422 9.9022 31.2931 423.51 NaN NaN 2092.59 8.2359 NaN 83.60 2092.59 1960.23 423.51 19.04 1840.84 100.34 1.5653 7.9930 20160105 073705 5.317595 9.9017 31.2943 423.92 NaN NaN 2092.66 8.2359 NaN 83.60 2092.66 1960.42 423.92 19.06 1841.09 100.27 1.5641 7.9926 20160105 073720 5.317769 9.9025 31.2940 423.76 NaN NaN 2092.64 8.2359 NaN 83.60 2092.64 1960.36 423.76 19.06 1841.01 100.30 1.5646 7.9928 20160105 073735 5.317942 9.9041 31.2932 423.90 NaN NaN 2092.59 8.2359 NaN 83.60 2092.59 1960.35 423.90 19.06 1841.02 100.27 1.5642 7.9927 20160105 073750 5.318116 9.9047 31.2932 423.42 NaN NaN 2092.59 8.2359 NaN 83.60 2092.59 1960.19 423.42 19.04 1840.79 100.36 1.5657 7.9931 20160105 073805 5.318290 9.9053 31.2938 424.07 NaN NaN 2092.63 8.2359 NaN 83.60 2092.63 1960.43 424.07 19.07 1841.11 100.25 1.5639 7.9925 20160105 073820 5.318463 9.9067 31.2927 424.20 NaN NaN 2092.57 8.2359 NaN 83.60 2092.61 1960.45 424.20 19.07 1841.15 100.23 1.5635 7.9924 20160105 073835 5.318637 9.9059 31.2927 424.20 NaN NaN 2092.57 8.2359 NaN 83.60 2092.61 1960.45 424.20 19.07 1841.15 100.23 1.5635 7.9924 20160105 073850 5.318810 9.9059 31.2934 424.14 NaN NaN 2092.61 8.2359 NaN 83.60 2092.61 1960.43 424.14 19.07 1841.13 100.23 1.5636 7.9924 20160105 073905 5.318984 9.9045 31.2928 423.92 NaN NaN 2092.57 8.2359 NaN 83.60 2092.57 1960.33 423.92 19.06 1841.00 100.27 1.5642 7.9926 20160105 073920 5.319158 9.9045 31.2934 424.11 NaN NaN 2092.60 8.2359 NaN 83.60 2092.60 1960.42 424.11 19.07 1841.12 100.24 1.5637 7.9925 20160105 073935 5.319331 9.9040 31.2939 424.01 NaN NaN 2092.63 8.2359 NaN 83.60 2092.63 1960.42 424.01 19.07 1841.10 100.25 1.5639 7.9926 20160105 073950 5.319505 9.9031 31.2946 423.98 NaN NaN 2092.67 8.2359 NaN 83.60 2092.63 1960.41 423.98 19.06 1841.09 100.26 1.5640 7.9926 20160105 074005 5.319678 9.9031 31.2946 424.21 NaN NaN 2092.67 8.2359 NaN 83.60 2092.67 1960.52 424.21 19.08 1841.23 100.22 1.5634 7.9924 20160105 074020 5.319852 9.9040 31.2936 423.98 NaN NaN 2092.62 8.2359 NaN 83.60 2092.62 1960.39 423.98 19.06 1841.07 100.26 1.5641 7.9926 20160105 074035 5.320026 9.9031 31.2936 424.32 NaN NaN 2092.62 8.2359 NaN 83.60 2092.62 1960.51 424.32 19.08 1841.23 100.19 1.5630 7.9923 20160105 074050 5.320199 9.9029 31.2947 424.01 NaN NaN 2092.63 8.2359 NaN 83.60 2092.63 1960.42 424.01 19.07 1841.11 100.25 1.5639 7.9925 20160105 074105 5.320373 9.9029 31.2941 424.51 NaN NaN 2092.65 8.2359 NaN 83.60 2092.68 1960.63 424.51 19.09 1841.38 100.16 1.5625 7.9921 20160105 074120 5.320546 9.9015 31.2950 424.38 NaN NaN 2092.70 8.2359 NaN 83.60 2092.65 1960.56 424.38 19.08 1841.30 100.18 1.5628 7.9922 20160105 074135 5.320720 9.9034 31.2950 424.35 NaN NaN 2092.70 8.2359 NaN 83.60 2092.70 1960.59 424.35 19.08 1841.32 100.20 1.5630 7.9923 20160105 074150 5.320894 9.9018 31.2942 424.23 NaN NaN 2092.65 8.2359 NaN 83.60 2092.63 1960.50 424.23 19.08 1841.22 100.21 1.5632 7.9923 20160105 074205 5.321067 9.9009 31.2942 424.40 NaN NaN 2092.65 8.2359 NaN 83.60 2092.65 1960.58 424.40 19.09 1841.32 100.17 1.5627 7.9922 20160105 074220 5.321241 9.9008 31.2935 424.43 NaN NaN 2092.61 8.2359 NaN 83.60 2092.62 1960.57 424.43 19.09 1841.32 100.17 1.5625 7.9922 20160105 074235 5.321414 9.9001 31.2935 424.38 NaN NaN 2092.61 8.2359 NaN 83.60 2092.61 1960.54 424.38 19.09 1841.29 100.17 1.5626 7.9922 20160105 074250 5.321588 9.8996 31.2946 424.38 NaN NaN 2092.68 8.2359 NaN 83.60 2092.61 1960.54 424.38 19.09 1841.29 100.17 1.5626 7.9922 20160105 074305 5.321762 9.8995 31.2941 424.67 NaN NaN 2092.68 8.2359 NaN 83.60 2092.68 1960.69 424.67 19.10 1841.47 100.12 1.5619 7.9920 20160105 074320 5.321935 9.9000 31.2930 424.37 NaN NaN 2092.58 8.2359 NaN 83.60 2092.65 1960.57 424.37 19.09 1841.31 100.17 1.5627 7.9922 20160105 074335 5.322109 9.9000 31.2930 424.61 NaN NaN 2092.58 8.2359 NaN 83.60 2092.58 1960.59 424.61 19.10 1841.37 100.12 1.5619 7.9920 20160105 074350 5.322282 9.8978 31.2931 424.61 NaN NaN 2092.59 8.2359 NaN 83.60 2092.59 1960.60 424.61 19.10 1841.38 100.12 1.5619 7.9920 20160105 074405 5.322456 9.8962 31.2779 424.56 NaN NaN 2092.60 8.2359 NaN 83.60 2092.60 1960.61 424.56 19.10 1841.40 100.12 1.5619 7.9920 20160105 074420 5.322630 9.8964 31.2779 424.55 NaN NaN 2091.67 8.2359 NaN 83.60 2091.67 1959.84 424.55 19.10 1840.72 100.02 1.5605 7.9919 20160105 074435 5.322803 9.8951 31.2893 424.42 NaN NaN 2092.36 8.2359 NaN 83.60 2092.36 1960.36 424.42 19.09 1841.15 100.12 1.5619 7.9921 20160105 074450 5.322977 9.8956 31.2924 424.68 NaN NaN 2092.48 8.2359 NaN 83.60 2092.48 1960.56 424.68 19.10 1841.38 100.08 1.5613 7.9919 20160105 074505 5.323150 9.8947 31.2924 424.81 NaN NaN 2092.52 8.2359 NaN 83.60 2092.54 1960.65 424.81 19.11 1841.48 100.07 1.5610 7.9918 20160105 074520 5.323324 9.8933 31.2920 424.87 NaN NaN 2092.52 8.2359 NaN 83.60 2092.52 1960.66 424.87 19.11 1841.51 100.04 1.5607 7.9917 20160105 074535 5.323498 9.8926 31.2921 425.04 NaN NaN 2092.53 8.2359 NaN 83.60 2092.54 1960.73 425.04 19.12 1841.60 100.01 1.5602 7.9916 20160105 074550 5.323671 9.8914 31.2926 425.03 NaN NaN 2092.53 8.2359 NaN 83.60 2092.53 1960.73 425.03 19.12 1841.60 100.01 1.5601 7.9916 20160105 074605 5.323845 9.8925 31.2926 424.86 NaN NaN 2092.56 8.2359 NaN 83.60 2092.56 1960.70 424.86 19.11 1841.54 100.05 1.5607 7.9918 20160105 074620 5.324018 9.8936 31.2925 424.88 NaN NaN 2092.55 8.2359 NaN 83.60 2092.55 1960.70 424.88 19.11 1841.54 100.05 1.5607 7.9917 20160105 074635 5.324192 9.8916 31.2935 425.44 NaN NaN 2092.61 8.2359 NaN 83.60 2092.52 1960.86 425.44 19.14 1841.78 99.94 1.5589 7.9912 20160105 074650 5.324366 9.8928 31.2935 424.86 NaN NaN 2092.61 8.2359 NaN 83.60 2092.61 1960.74 424.86 19.11 1841.58 100.05 1.5608 7.9918 20160105 074705 5.324539 9.8935 31.2923 424.95 NaN NaN 2092.54 8.2359 NaN 83.60 2092.54 1960.71 424.95 19.12 1841.56 100.03 1.5605 7.9917 20160105 074720 5.324713 9.8914 31.2921 424.95 NaN NaN 2092.53 8.2359 NaN 83.60 2092.54 1960.71 424.95 19.12 1841.56 100.03 1.5605 7.9917 20160105 074735 5.324886 9.8910 31.2923 424.96 NaN NaN 2092.53 8.2359 NaN 83.60 2092.53 1960.71 424.96 19.12 1841.57 100.02 1.5603 7.9917 20160105 074750 5.325060 9.8913 31.2920 424.83 NaN NaN 2092.52 8.2359 NaN 83.60 2092.54 1960.68 424.83 19.11 1841.52 100.04 1.5607 7.9918 20160105 074805 5.325234 9.8921 31.2920 424.92 NaN NaN 2092.52 8.2359 NaN 83.60 2092.52 1960.69 424.92 19.12 1841.55 100.03 1.5604 7.9917 20160105 074820 5.325407 9.8917 31.2921 424.79 NaN NaN 2092.56 8.2359 NaN 83.60 2092.56 1960.68 424.79 19.11 1841.51 100.06 1.5608 7.9918 20160105 074835 5.325581 9.8907 31.2921 424.78 NaN NaN 2092.53 8.2359 NaN 83.60 2092.53 1960.65 424.78 19.11 1841.49 100.05 1.5608 7.9918 20160105 074850 5.325755 9.8907 31.2931 424.71 NaN NaN 2092.59 8.2359 NaN 83.60 2092.59 1960.69 424.71 19.11 1841.51 100.07 1.5611 7.9919 20160105 074905 5.325928 9.8906 31.2932 424.79 NaN NaN 2092.59 8.2359 NaN 83.60 2092.59 1960.72 424.79 19.11 1841.56 100.05 1.5608 7.9918 20160105 074920 5.326102 9.8905 31.2931 425.11 NaN NaN 2092.58 8.2359 NaN 83.60 2092.58 1960.81 425.11 19.12 1841.69 100.00 1.5599 7.9915 20160105 074935 5.326275 9.8900 31.2929 425.00 NaN NaN 2092.57 8.2359 NaN 83.60 2092.57 1960.77 425.00 19.12 1841.63 100.02 1.5602 7.9916 20160105 074950 5.326449 9.8930 31.2942 424.79 NaN NaN 2092.65 8.2359 NaN 83.60 2092.65 1960.77 424.79 19.11 1841.59 100.07 1.5610 7.9918 20160105 075005 5.326623 9.8904 31.2936 424.60 NaN NaN 2092.62 8.2359 NaN 83.60 2092.57 1960.64 424.60 19.10 1841.44 100.09 1.5614 7.9920 20160105 075020 5.326796 9.8882 31.2947 424.48 NaN NaN 2092.62 8.2359 NaN 83.60 2092.62 1960.64 424.48 19.10 1841.43 100.11 1.5616 7.9921 20160105 075035 5.326970 9.8900 31.2947 424.80 NaN NaN 2092.68 8.2359 NaN 83.60 2092.68 1960.80 424.80 19.11 1841.63 100.06 1.5609 7.9918 20160105 075050 5.327143 9.8888 31.2938 NaN NaN NaN 2092.63 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075105 5.327317 9.8888 31.2945 NaN NaN NaN 2092.67 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075120 5.327491 9.8876 31.2950 NaN NaN NaN 2092.70 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075135 5.327664 9.8871 31.2948 NaN NaN NaN 2092.69 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075150 5.327838 9.8878 31.2941 NaN NaN NaN 2092.65 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075205 5.328011 9.8878 31.2944 NaN NaN NaN 2092.65 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075220 5.328185 9.8878 31.2944 NaN NaN NaN 2092.67 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075235 5.328359 9.8872 31.2943 NaN NaN NaN 2092.66 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075250 5.328532 9.8861 31.2940 NaN NaN NaN 2092.64 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075305 5.328706 9.8861 31.2940 NaN NaN NaN 2092.64 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075320 5.328879 9.8849 31.2932 NaN NaN NaN 2092.59 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075335 5.329053 9.8832 31.2932 NaN 1899.09 2023.62 2092.59 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075350 5.329227 9.8830 31.2931 NaN 1912.51 2038.61 2092.60 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075405 5.329400 9.8835 31.2931 NaN NaN NaN 2092.58 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075420 5.329574 9.8830 31.2927 NaN NaN NaN 2092.57 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075435 5.329747 9.8792 31.2927 NaN NaN NaN 2092.57 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075450 5.329921 9.8792 31.2925 NaN NaN NaN 2092.55 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075505 5.330095 9.8808 31.2919 NaN NaN NaN 2092.52 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075520 5.330268 9.8808 31.2908 NaN NaN NaN 2092.52 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075535 5.330442 9.8808 31.2908 NaN NaN NaN 2092.45 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075550 5.330615 9.8773 31.2900 NaN NaN NaN 2092.40 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075605 5.330789 9.8750 31.2894 NaN NaN NaN 2092.36 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075620 5.330963 9.8756 31.2880 NaN NaN NaN 2092.28 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075635 5.331136 9.8740 31.2880 NaN NaN NaN 2092.28 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075650 5.331310 9.8741 31.2879 NaN NaN NaN 2092.27 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075705 5.331483 9.8744 31.2879 NaN NaN NaN 2092.27 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075720 5.331657 9.8742 31.2762 NaN NaN NaN 2091.57 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075735 5.331831 9.8725 31.2762 NaN NaN NaN 2091.57 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075750 5.332004 9.8683 31.2833 NaN NaN NaN 2092.00 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075805 5.332178 9.8670 31.2833 NaN NaN NaN 2092.00 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075820 5.332351 9.8680 31.2767 NaN NaN NaN 2091.61 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075835 5.332525 9.8664 31.2830 NaN NaN NaN 2091.98 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075850 5.332699 9.8667 31.2830 NaN NaN NaN 2091.98 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075905 5.332872 9.8642 31.2825 NaN NaN NaN 2091.96 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075920 5.333046 9.8632 31.2825 NaN NaN NaN 2091.95 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075935 5.333219 9.8637 31.2820 NaN NaN NaN 2091.92 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 075950 5.333393 9.8642 31.2820 NaN NaN NaN 2091.92 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080005 5.333567 9.8639 31.2816 NaN NaN NaN 2091.90 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080020 5.333740 9.8628 31.2809 NaN NaN NaN 2091.85 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080035 5.333914 9.8621 31.2809 NaN NaN NaN 2091.85 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080050 5.334087 9.8621 31.2800 NaN NaN NaN 2091.80 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080105 5.334261 9.8618 31.2777 NaN NaN NaN 2091.66 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080120 5.334435 9.8582 31.2777 NaN NaN NaN 2091.64 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080135 5.334608 9.8569 31.2762 NaN NaN NaN 2091.57 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080150 5.334782 9.8560 31.2762 NaN NaN NaN 2091.57 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080205 5.334955 9.8560 31.2757 NaN NaN NaN 2091.54 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080220 5.335129 9.8537 31.2743 NaN NaN NaN 2091.46 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080235 5.335303 9.8537 31.2738 NaN NaN NaN 2091.43 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080250 5.335476 9.8507 31.2728 NaN NaN NaN 2091.37 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080305 5.335650 9.8491 31.2717 NaN NaN NaN 2091.30 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080320 5.335823 9.8474 31.2695 NaN NaN NaN 2091.24 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080335 5.335997 9.8450 31.2689 NaN NaN NaN 2091.13 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080350 5.336171 9.8446 31.2676 NaN NaN NaN 2091.06 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080405 5.336344 9.8432 31.2676 NaN NaN NaN 2091.06 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080420 5.336518 9.8415 31.2657 NaN NaN NaN 2091.01 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080435 5.336691 9.8403 31.2657 NaN NaN NaN 2090.94 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080450 5.336865 9.8380 31.2638 NaN NaN NaN 2090.83 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080505 5.337039 9.8380 31.2638 NaN NaN NaN 2090.83 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080520 5.337212 9.8331 31.2569 NaN NaN NaN 2090.80 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080535 5.337386 9.8315 31.2614 NaN NaN NaN 2090.68 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080550 5.337559 9.8323 31.2610 NaN NaN NaN 2090.66 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080605 5.337733 9.8319 31.2610 NaN NaN NaN 2090.66 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080620 5.337907 9.8319 31.2606 NaN NaN NaN 2090.63 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080635 5.338080 9.8297 31.2585 NaN NaN NaN 2090.51 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080650 5.338254 9.8297 31.2585 NaN NaN NaN 2090.51 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080705 5.338427 9.8259 31.2571 NaN NaN NaN 2090.43 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080720 5.338601 9.8232 31.2571 NaN NaN NaN 2090.43 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080735 5.338775 9.8222 31.2567 NaN NaN NaN 2090.40 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080750 5.338948 9.8215 31.2555 NaN NaN NaN 2090.36 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080805 5.339122 9.8213 31.2555 NaN NaN NaN 2090.33 8.2359 NaN 83.60 2092.63 1960.76 424.82 19.11 1841.60 100.05 1.5607 7.9918 20160105 080820 5.339295 9.8205 31.2529 429.53 NaN NaN 2090.17 8.2359 NaN 83.60 2090.27 1960.69 429.53 19.37 1842.64 98.68 1.5396 7.9871 20160105 080835 5.339469 9.8186 31.2509 428.28 NaN NaN 2090.05 8.2359 NaN 83.60 2090.17 1960.22 428.28 19.32 1842.01 98.89 1.5429 7.9882 20160105 080850 5.339643 9.8162 31.2509 427.68 NaN NaN 2090.05 8.2359 NaN 83.60 2090.05 1959.94 427.68 19.29 1841.67 98.98 1.5444 7.9887 20160105 080905 5.339816 9.8137 31.2497 427.32 NaN NaN 2089.99 8.2359 NaN 83.60 2089.99 1959.78 427.32 19.28 1841.48 99.03 1.5451 7.9891 20160105 080920 5.339990 9.8111 31.2480 427.07 NaN NaN 2089.88 8.2359 NaN 83.60 2089.88 1959.63 427.07 19.27 1841.31 99.05 1.5455 7.9893 20160105 080935 5.340163 9.8090 31.2469 427.34 NaN NaN 2089.82 8.2359 NaN 83.60 2089.82 1959.68 427.34 19.28 1841.41 98.99 1.5445 7.9890 20160105 080950 5.340337 9.8077 31.2448 426.84 NaN NaN 2089.69 8.2359 NaN 83.60 2089.75 1959.47 426.84 19.26 1841.15 99.07 1.5458 7.9895 20160105 081005 5.340511 9.8068 31.2433 427.25 NaN NaN 2089.60 8.2359 NaN 83.60 2089.69 1959.56 427.25 19.28 1841.30 98.98 1.5444 7.9891 20160105 081020 5.340684 9.8059 31.2420 426.88 NaN NaN 2089.52 8.2359 NaN 83.60 2089.60 1959.37 426.88 19.26 1841.07 99.03 1.5453 7.9894 20160105 081035 5.340858 9.8049 31.2407 427.38 NaN NaN 2089.44 8.2359 NaN 83.60 2089.52 1959.47 427.38 19.29 1841.25 98.93 1.5437 7.9889 20160105 081050 5.341032 9.8007 31.2407 427.38 NaN NaN 2089.44 8.2359 NaN 83.60 2089.52 1959.47 427.38 19.29 1841.25 98.93 1.5437 7.9889 20160105 081105 5.341205 9.7997 31.2405 427.46 NaN NaN 2089.43 8.2359 NaN 83.60 2089.43 1959.44 427.46 19.29 1841.26 98.89 1.5431 7.9888 20160105 081120 5.341379 9.7988 31.2386 427.57 NaN NaN 2089.32 8.2359 NaN 83.60 2089.35 1959.41 427.57 19.30 1841.25 98.86 1.5426 7.9887 20160105 081135 5.341552 9.7959 31.2386 427.26 NaN NaN 2089.32 8.2359 NaN 83.60 2089.32 1959.30 427.26 19.29 1841.11 98.90 1.5433 7.9890 20160105 081150 5.341726 9.7964 31.2385 427.23 NaN NaN 2089.31 8.2359 NaN 83.60 2089.31 1959.29 427.23 19.29 1841.10 98.90 1.5432 7.9890 20160105 081205 5.341900 9.7967 31.2369 427.76 NaN NaN 2089.27 8.2359 NaN 83.60 2089.27 1959.42 427.76 19.31 1841.31 98.80 1.5417 7.9885 20160105 081220 5.342073 9.7965 31.2369 427.63 NaN NaN 2089.21 8.2359 NaN 83.60 2089.21 1959.33 427.63 19.30 1841.21 98.82 1.5420 7.9886 20160105 081235 5.342247 9.7941 31.2362 428.08 NaN NaN 2089.17 8.2359 NaN 83.60 2089.19 1959.46 428.08 19.33 1841.40 98.73 1.5406 7.9882 20160105 081250 5.342420 9.7933 31.2364 427.92 NaN NaN 2089.17 8.2359 NaN 83.60 2089.17 1959.41 427.92 19.32 1841.34 98.75 1.5409 7.9884 20160105 081305 5.342594 9.7932 31.2364 428.24 NaN NaN 2089.18 8.2359 NaN 83.60 2089.18 1959.52 428.24 19.33 1841.49 98.70 1.5401 7.9881 20160105 081320 5.342768 9.7927 31.2361 428.05 NaN NaN 2089.17 8.2359 NaN 83.60 2089.17 1959.45 428.05 19.33 1841.40 98.73 1.5405 7.9883 20160105 081335 5.342941 9.7914 31.2330 428.28 NaN NaN 2089.07 8.2359 NaN 83.60 2089.07 1959.45 428.28 19.34 1841.45 98.67 1.5397 7.9880 20160105 081350 5.343115 9.7877 31.2328 428.19 NaN NaN 2088.97 8.2359 NaN 83.60 2088.98 1959.36 428.19 19.34 1841.36 98.66 1.5396 7.9881 20160105 081405 5.343288 9.7881 31.2328 428.06 NaN NaN 2088.97 8.2359 NaN 83.60 2088.97 1959.32 428.06 19.33 1841.31 98.68 1.5399 7.9882 20160105 081420 5.343462 9.7859 31.2303 428.61 NaN NaN 2088.82 8.2359 NaN 83.60 2088.88 1959.42 428.61 19.36 1841.50 98.57 1.5382 7.9877 20160105 081435 5.343636 9.7841 31.2296 428.48 NaN NaN 2088.77 8.2359 NaN 83.60 2088.82 1959.35 428.48 19.35 1841.42 98.58 1.5383 7.9878 20160105 081450 5.343809 9.7833 31.2282 428.49 NaN NaN 2088.69 8.2359 NaN 83.60 2088.77 1959.32 428.49 19.35 1841.40 98.57 1.5381 7.9878 20160105 081505 5.343983 9.7817 31.2282 428.49 NaN NaN 2088.69 8.2359 NaN 83.60 2088.77 1959.32 428.49 19.35 1841.40 98.57 1.5381 7.9878 20160105 081520 5.344156 9.7792 31.2272 428.63 NaN NaN 2088.63 8.2359 NaN 83.60 2088.63 1959.25 428.63 19.36 1841.37 98.52 1.5374 7.9876 20160105 081535 5.344330 9.7780 31.2255 428.63 NaN NaN 2088.53 8.2359 NaN 83.60 2088.53 1959.18 428.63 19.36 1841.31 98.50 1.5371 7.9876 20160105 081550 5.344504 9.7767 31.2246 428.59 NaN NaN 2088.48 8.2359 NaN 83.60 2088.48 1959.13 428.59 19.36 1841.27 98.50 1.5371 7.9876 20160105 081605 5.344677 9.7767 31.2233 428.86 NaN NaN 2088.39 8.2359 NaN 83.60 2088.39 1959.15 428.86 19.37 1841.34 98.44 1.5361 7.9874 20160105 081620 5.344851 9.7757 31.2223 428.90 NaN NaN 2088.34 8.2359 NaN 83.60 2088.34 1959.12 428.90 19.38 1841.32 98.42 1.5360 7.9873 20160105 081635 5.345024 9.7732 31.2215 428.76 NaN NaN 2088.29 8.2359 NaN 83.60 2088.29 1959.04 428.76 19.37 1841.24 98.44 1.5361 7.9875 20160105 081650 5.345198 9.7720 31.2212 429.26 NaN NaN 2088.27 8.2359 NaN 83.60 2088.27 1959.20 429.26 19.40 1841.47 98.34 1.5346 7.9870 20160105 081705 5.345372 9.7703 31.2202 429.13 NaN NaN 2088.21 8.2359 NaN 83.60 2088.21 1959.12 429.13 19.39 1841.38 98.35 1.5348 7.9871 20160105 081720 5.345545 9.7666 31.2183 428.68 NaN NaN 2088.10 8.2359 NaN 83.60 2088.10 1958.89 428.68 19.37 1841.11 98.41 1.5357 7.9875 20160105 081735 5.345719 9.7662 31.2163 428.98 NaN NaN 2088.07 8.2359 NaN 83.60 2088.07 1958.98 428.98 19.39 1841.25 98.34 1.5347 7.9872 20160105 081750 5.345892 9.7656 31.2152 428.87 NaN NaN 2087.91 8.2359 NaN 83.60 2087.98 1958.87 428.87 19.38 1841.14 98.35 1.5348 7.9873 20160105 081805 5.346066 9.7643 31.2148 429.36 NaN NaN 2087.89 8.2359 NaN 83.60 2087.91 1958.98 429.36 19.41 1841.32 98.25 1.5333 7.9868 20160105 081820 5.346240 9.7632 31.2143 429.03 NaN NaN 2087.86 8.2359 NaN 83.60 2087.89 1958.86 429.03 19.39 1841.16 98.30 1.5341 7.9871 20160105 081835 5.346413 9.7619 31.2135 429.70 NaN NaN 2087.81 8.2359 NaN 83.60 2087.86 1959.06 429.70 19.42 1841.46 98.17 1.5321 7.9865 20160105 081850 5.346587 9.7597 31.2118 429.66 NaN NaN 2087.81 8.2359 NaN 83.60 2087.81 1959.02 429.66 19.42 1841.43 98.16 1.5320 7.9866 20160105 081905 5.346760 9.7579 31.2103 429.24 NaN NaN 2087.62 8.2359 NaN 83.60 2087.71 1958.81 429.24 19.40 1841.18 98.22 1.5329 7.9869 20160105 081920 5.346934 9.7539 31.2092 429.24 NaN NaN 2087.55 8.2359 NaN 83.60 2087.71 1958.81 429.24 19.40 1841.18 98.22 1.5329 7.9869 20160105 081935 5.347108 9.7530 31.2077 429.65 NaN NaN 2087.46 8.2359 NaN 83.60 2087.55 1958.83 429.65 19.43 1841.28 98.12 1.5313 7.9865 20160105 081950 5.347281 9.7513 31.2077 429.49 NaN NaN 2087.46 8.2359 NaN 83.60 2087.46 1958.71 429.49 19.42 1841.16 98.13 1.5315 7.9866 20160105 082005 5.347455 9.7499 31.2069 429.26 NaN NaN 2087.41 8.2359 NaN 83.60 2087.41 1958.60 429.26 19.41 1841.02 98.17 1.5320 7.9868 20160105 082020 5.347628 9.7481 31.2062 429.49 NaN NaN 2087.37 8.2359 NaN 83.60 2087.37 1958.64 429.49 19.42 1841.11 98.11 1.5312 7.9866 20160105 082035 5.347802 9.7462 31.2051 429.45 NaN NaN 2087.31 8.2359 NaN 83.60 2087.31 1958.59 429.45 19.42 1841.07 98.10 1.5311 7.9867 20160105 082050 5.347976 9.7435 31.2036 429.50 NaN NaN 2087.22 8.2359 NaN 83.60 2087.22 1958.54 429.50 19.42 1841.03 98.08 1.5308 7.9866 20160105 082105 5.348149 9.7409 31.2029 429.55 NaN NaN 2087.17 8.2359 NaN 83.60 2087.17 1958.55 429.55 19.43 1841.06 98.05 1.5303 7.9865 20160105 082120 5.348323 9.7413 31.2005 429.60 NaN NaN 2087.15 8.2359 NaN 83.60 2087.15 1958.54 429.60 19.43 1841.07 98.04 1.5301 7.9865 20160105 082135 5.348496 9.7411 31.2005 429.65 NaN NaN 2087.03 8.2359 NaN 83.60 2087.03 1958.46 429.65 19.44 1841.01 98.02 1.5298 7.9864 20160105 082150 5.348670 9.7383 31.1985 429.69 NaN NaN 2086.91 8.2359 NaN 83.60 2086.91 1958.44 429.69 19.44 1841.03 97.96 1.5292 7.9864 20160105 082205 5.348844 9.7371 31.1904 429.89 NaN NaN 2086.42 8.2359 NaN 83.60 2085.85 1957.54 429.89 19.45 1840.24 97.84 1.5272 7.9860 20160105 082220 5.349017 9.7344 31.1904 429.73 NaN NaN 2086.42 8.2359 NaN 83.60 2086.42 1958.00 429.73 19.44 1840.64 97.92 1.5283 7.9862 20160105 082235 5.349191 9.7328 31.1934 429.96 NaN NaN 2086.61 8.2359 NaN 83.60 2086.61 1958.25 429.96 19.46 1840.91 97.89 1.5278 7.9861 20160105 082250 5.349364 9.7302 31.1919 429.63 NaN NaN 2086.55 8.2359 NaN 83.60 2086.55 1958.11 429.63 19.44 1840.74 97.93 1.5285 7.9864 20160105 082305 5.349538 9.7283 31.1919 429.86 NaN NaN 2086.52 8.2359 NaN 83.60 2086.52 1958.17 429.86 19.45 1840.84 97.88 1.5277 7.9861 20160105 082320 5.349712 9.7266 31.1917 429.86 NaN NaN 2086.51 8.2359 NaN 83.60 2086.52 1958.17 429.86 19.45 1840.84 97.88 1.5277 7.9861 20160105 082335 5.349885 9.7264 31.1914 429.56 NaN NaN 2086.48 8.2359 NaN 83.60 2086.48 1958.06 429.56 19.44 1840.69 97.92 1.5284 7.9864 20160105 082350 5.350059 9.7261 31.1905 429.66 NaN NaN 2086.43 8.2359 NaN 83.60 2086.43 1958.04 429.66 19.45 1840.70 97.90 1.5280 7.9863 20160105 082405 5.350232 9.7256 31.1903 429.84 NaN NaN 2086.42 8.2359 NaN 83.60 2086.42 1958.09 429.84 19.45 1840.77 97.86 1.5275 7.9861 20160105 082420 5.350406 9.7226 31.1893 429.93 NaN NaN 2086.36 8.2359 NaN 83.60 2086.36 1958.09 429.93 19.46 1840.79 97.83 1.5270 7.9861 20160105 082435 5.350580 9.7223 31.1886 429.55 NaN NaN 2086.32 8.2359 NaN 83.60 2086.32 1957.94 429.55 19.44 1840.60 97.89 1.5279 7.9864 20160105 082450 5.350753 9.7224 31.1872 430.16 NaN NaN 2086.23 8.2359 NaN 83.60 2086.23 1958.05 430.16 19.47 1840.81 97.77 1.5261 7.9858 20160105 082505 5.350927 9.7217 31.1861 429.94 NaN NaN 2086.17 8.2359 NaN 83.60 2086.20 1957.96 429.94 19.46 1840.69 97.81 1.5266 7.9860 20160105 082520 5.351100 9.7194 31.1861 430.23 NaN NaN 2086.17 8.2359 NaN 83.60 2086.17 1958.04 430.23 19.48 1840.82 97.74 1.5256 7.9857 20160105 082535 5.351274 9.7203 31.1789 430.23 NaN NaN 2085.73 8.2359 NaN 83.60 2086.18 1958.07 430.23 19.48 1840.86 97.73 1.5256 7.9858 20160105 082550 5.351448 9.7183 31.1789 430.22 NaN NaN 2085.73 8.2359 NaN 83.60 2085.73 1957.66 430.22 19.48 1840.48 97.70 1.5250 7.9857 20160105 082605 5.351621 9.7167 31.1842 429.91 NaN NaN 2086.05 8.2359 NaN 83.60 2086.05 1957.89 429.91 19.47 1840.66 97.76 1.5261 7.9860 20160105 082620 5.351795 9.7176 31.1748 429.87 NaN NaN 2085.49 8.2359 NaN 83.60 2085.49 1957.35 429.87 19.46 1840.16 97.73 1.5255 7.9860 20160105 082635 5.351968 9.7171 31.1780 430.12 NaN NaN 2085.68 8.2359 NaN 83.60 2085.86 1957.77 430.12 19.47 1840.58 97.72 1.5253 7.9858 20160105 082650 5.352142 9.7144 31.1775 430.26 NaN NaN 2085.65 8.2359 NaN 83.60 2085.68 1957.67 430.26 19.48 1840.53 97.66 1.5245 7.9856 20160105 082705 5.352316 9.7126 31.1775 430.04 NaN NaN 2085.65 8.2359 NaN 83.60 2085.65 1957.59 430.04 19.47 1840.42 97.69 1.5249 7.9858 20160105 082720 5.352489 9.7106 31.1752 430.21 NaN NaN 2085.51 8.2359 NaN 83.60 2085.65 1957.59 430.04 19.47 1840.42 97.69 1.5249 7.9858 20160105 082735 5.352663 9.7087 31.1742 430.21 NaN NaN 2085.51 8.2359 NaN 83.60 2085.55 1957.57 430.21 19.48 1840.44 97.64 1.5242 7.9857 20160105 082750 5.352836 9.7083 31.1742 430.44 NaN NaN 2085.45 8.2359 NaN 83.60 2085.45 1957.57 430.44 19.49 1840.49 97.59 1.5233 7.9854 20160105 082805 5.353010 9.7064 31.1730 430.20 NaN NaN 2085.38 8.2359 NaN 83.60 2085.38 1957.44 430.20 19.48 1840.33 97.62 1.5239 7.9857 20160105 082820 5.353184 9.7046 31.1728 430.34 NaN NaN 2085.37 8.2359 NaN 83.60 2085.37 1957.48 430.34 19.49 1840.40 97.59 1.5233 7.9855 20160105 082835 5.353357 9.7046 31.1711 430.70 NaN NaN 2085.27 8.2359 NaN 83.60 2085.37 1957.61 430.70 19.51 1840.58 97.51 1.5222 7.9852 20160105 082850 5.353531 9.7030 31.1702 430.63 NaN NaN 2085.21 8.2359 NaN 83.60 2085.27 1957.50 430.63 19.51 1840.47 97.52 1.5223 7.9852 20160105 082905 5.353704 9.7035 31.1702 430.44 NaN NaN 2085.21 8.2359 NaN 83.60 2085.21 1957.40 430.44 19.50 1840.36 97.54 1.5226 7.9854 20160105 082920 5.353878 9.7027 31.1671 430.51 NaN NaN 2085.03 8.2359 NaN 83.60 2085.03 1957.28 430.51 19.50 1840.27 97.50 1.5221 7.9853 20160105 082935 5.354052 9.6998 31.1643 430.34 NaN NaN 2084.86 8.2359 NaN 83.60 2084.82 1957.05 430.34 19.50 1840.04 97.51 1.5222 7.9854 20160105 082950 5.354225 9.6989 31.1646 430.74 NaN NaN 2084.88 8.2359 NaN 83.60 2084.86 1957.22 430.74 19.52 1840.27 97.43 1.5210 7.9851 20160105 083005 5.354399 9.6961 31.1638 430.56 NaN NaN 2084.82 8.2359 NaN 83.60 2084.88 1957.18 430.56 19.51 1840.21 97.46 1.5215 7.9852 20160105 083020 5.354572 9.6944 31.1638 430.70 NaN NaN 2084.82 8.2359 NaN 83.60 2084.82 1957.21 430.70 19.52 1840.27 97.42 1.5208 7.9851 20160105 083035 5.354746 9.6928 31.1616 430.57 NaN NaN 2084.70 8.2359 NaN 83.60 2084.70 1957.07 430.57 19.51 1840.13 97.42 1.5209 7.9852 20160105 083050 5.354920 9.6902 31.1581 430.59 NaN NaN 2084.48 8.2359 NaN 83.60 2084.61 1957.01 430.59 19.52 1840.10 97.40 1.5206 7.9852 20160105 083105 5.355093 9.6883 31.1581 430.61 NaN NaN 2084.48 8.2359 NaN 83.60 2084.48 1956.93 430.61 19.52 1840.03 97.38 1.5202 7.9851 20160105 083120 5.355267 9.6864 31.1512 430.80 NaN NaN 2084.07 8.2359 NaN 83.60 2084.29 1956.84 430.80 19.53 1840.00 97.31 1.5193 7.9849 20160105 083135 5.355441 9.6843 31.1512 430.76 NaN NaN 2084.07 8.2359 NaN 83.60 2084.07 1956.66 430.76 19.53 1839.84 97.29 1.5189 7.9849 20160105 083150 5.355614 9.6818 31.1479 430.74 NaN NaN 2083.87 8.2359 NaN 83.60 2083.87 1956.49 430.74 19.53 1839.70 97.26 1.5185 7.9849 20160105 083205 5.355788 9.6806 31.1472 430.74 NaN NaN 2083.84 8.2359 NaN 83.60 2083.87 1956.49 430.74 19.53 1839.70 97.26 1.5185 7.9849 20160105 083220 5.355961 9.6805 31.1450 430.74 NaN NaN 2083.70 8.2359 NaN 83.60 2083.70 1956.35 430.74 19.53 1839.58 97.24 1.5182 7.9849 20160105 083235 5.356135 9.6768 31.1438 430.84 NaN NaN 2083.63 8.2359 NaN 83.60 2083.63 1956.33 430.84 19.54 1839.59 97.21 1.5177 7.9848 20160105 083250 5.356309 9.6767 31.1409 431.09 NaN NaN 2083.45 8.2359 NaN 83.60 2083.54 1956.35 431.09 19.55 1839.65 97.15 1.5168 7.9845 20160105 083305 5.356482 9.6755 31.1409 431.16 NaN NaN 2083.45 8.2359 NaN 83.60 2083.45 1956.30 431.16 19.55 1839.63 97.12 1.5164 7.9845 20160105 083320 5.356656 9.6736 31.1397 431.13 NaN NaN 2083.38 8.2359 NaN 83.60 2083.38 1956.24 431.13 19.55 1839.57 97.12 1.5163 7.9845 20160105 083335 5.356829 9.6717 31.1379 430.94 NaN NaN 2083.27 8.2359 NaN 83.60 2083.27 1956.10 430.94 19.55 1839.43 97.13 1.5166 7.9846 20160105 083350 5.357003 9.6701 31.1359 431.18 NaN NaN 2083.15 8.2359 NaN 83.60 2083.15 1956.08 431.18 19.56 1839.46 97.07 1.5157 7.9844 20160105 083405 5.357177 9.6690 31.1348 430.83 NaN NaN 2083.09 8.2359 NaN 83.60 2083.09 1955.93 430.83 19.54 1839.27 97.12 1.5164 7.9847 20160105 083420 5.357350 9.6672 31.1337 431.41 NaN NaN 2083.02 8.2359 NaN 83.60 2083.03 1956.07 431.41 19.57 1839.49 97.00 1.5146 7.9842 20160105 083435 5.357524 9.6664 31.1326 431.15 NaN NaN 2082.96 8.2359 NaN 83.60 2083.02 1955.99 431.15 19.56 1839.38 97.05 1.5153 7.9844 20160105 083450 5.357697 9.6653 31.1309 431.14 NaN NaN 2082.85 8.2359 NaN 83.60 2082.96 1955.94 431.14 19.56 1839.34 97.04 1.5152 7.9844 20160105 083505 5.357871 9.6626 31.1309 431.58 NaN NaN 2082.85 8.2359 NaN 83.60 2082.85 1956.01 431.58 19.58 1839.49 96.94 1.5136 7.9840 20160105 083520 5.358045 9.6608 31.1290 431.55 NaN NaN 2082.74 8.2359 NaN 83.60 2082.74 1955.92 431.55 19.58 1839.42 96.92 1.5134 7.9840 20160105 083535 5.358218 9.6559 31.1260 431.79 NaN NaN 2082.56 8.2359 NaN 83.60 2082.56 1955.87 431.79 19.60 1839.43 96.84 1.5122 7.9837 20160105 083550 5.358392 9.6548 31.1197 431.30 NaN NaN 2082.18 8.2359 NaN 83.60 2082.38 1955.57 431.30 19.57 1839.09 96.90 1.5132 7.9842 20160105 083605 5.358565 9.6506 31.1197 431.21 NaN NaN 2082.18 8.2359 NaN 83.60 2082.18 1955.45 431.21 19.58 1839.01 96.86 1.5128 7.9842 20160105 083620 5.358739 9.6458 31.1111 431.15 NaN NaN 2081.67 8.2359 NaN 83.60 2081.18 1954.53 431.15 19.58 1838.17 96.78 1.5114 7.9841 20160105 083635 5.358913 9.6437 31.1095 431.50 NaN NaN 2081.57 8.2359 NaN 83.60 2081.67 1955.09 431.50 19.59 1838.75 96.75 1.5110 7.9839 20160105 083650 5.359086 9.6426 31.1095 431.50 NaN NaN 2081.57 8.2359 NaN 83.60 2081.67 1955.09 431.50 19.59 1838.75 96.75 1.5110 7.9839 20160105 083705 5.359260 9.6377 31.1084 431.39 NaN NaN 2081.51 8.2359 NaN 83.60 2081.46 1954.89 431.39 19.59 1838.55 96.75 1.5109 7.9839 20160105 083720 5.359433 9.6364 31.1065 431.79 NaN NaN 2081.39 8.2359 NaN 83.60 2081.51 1955.08 431.79 19.61 1838.81 96.66 1.5096 7.9836 20160105 083735 5.359607 9.6348 31.1065 432.20 NaN NaN 2081.39 8.2359 NaN 83.60 2081.39 1955.12 432.20 19.63 1838.92 96.57 1.5082 7.9832 20160105 083750 5.359781 9.6328 31.1037 431.86 NaN NaN 2081.22 8.2359 NaN 83.60 2081.22 1954.88 431.86 19.62 1838.65 96.61 1.5088 7.9835 20160105 083805 5.359954 9.6311 31.1033 431.74 NaN NaN 2081.25 8.2359 NaN 83.60 2081.25 1954.88 431.74 19.61 1838.64 96.63 1.5090 7.9836 20160105 083820 5.360128 9.6304 31.1019 431.98 NaN NaN 2081.11 8.2359 NaN 83.60 2081.20 1954.92 431.98 19.62 1838.72 96.57 1.5082 7.9833 20160105 083835 5.360301 9.6288 31.1019 431.71 NaN NaN 2080.94 8.2359 NaN 83.60 2081.11 1954.77 431.71 19.61 1838.55 96.61 1.5088 7.9836 20160105 083850 5.360475 9.6260 31.0926 432.04 NaN NaN 2080.56 8.2359 NaN 83.60 2080.94 1954.75 432.04 19.63 1838.60 96.52 1.5074 7.9832 20160105 083905 5.360649 9.6218 31.0926 431.71 NaN NaN 2080.56 8.2359 NaN 83.60 2080.56 1954.34 431.71 19.62 1838.20 96.52 1.5076 7.9835 20160105 083920 5.360822 9.6188 31.0883 432.25 NaN NaN 2080.38 8.2359 NaN 83.60 2080.38 1954.38 432.25 19.64 1838.34 96.40 1.5056 7.9830 20160105 083935 5.360996 9.6160 31.0883 431.96 NaN NaN 2080.30 8.2359 NaN 83.60 2080.30 1954.23 431.96 19.63 1838.17 96.43 1.5061 7.9832 20160105 083950 5.361169 9.6145 31.0897 431.91 NaN NaN 2080.38 8.2359 NaN 83.60 2080.38 1954.30 431.91 19.63 1838.23 96.44 1.5063 7.9833 20160105 084005 5.361343 9.6140 31.0887 432.55 NaN NaN 2080.32 8.2359 NaN 83.60 2080.32 1954.46 432.55 19.66 1838.48 96.32 1.5044 7.9827 20160105 084020 5.361517 9.6107 31.0837 431.97 NaN NaN 2080.18 8.2359 NaN 83.60 2080.18 1954.18 431.97 19.64 1838.15 96.39 1.5055 7.9832 20160105 084035 5.361690 9.6074 31.0810 431.98 NaN NaN 2080.02 8.2359 NaN 83.60 2080.02 1954.07 431.98 19.64 1838.07 96.36 1.5051 7.9831 20160105 084050 5.361864 9.6043 31.0782 432.17 NaN NaN 2079.69 8.2359 NaN 83.60 2079.86 1954.01 432.17 19.65 1838.06 96.30 1.5041 7.9829 20160105 084105 5.362037 9.6025 31.0782 432.17 NaN NaN 2079.69 8.2359 NaN 83.60 2079.86 1954.01 432.17 19.65 1838.06 96.30 1.5041 7.9829 20160105 084120 5.362211 9.6025 31.0738 432.64 NaN NaN 2079.43 8.2359 NaN 83.60 2079.43 1953.79 432.64 19.68 1837.95 96.17 1.5021 7.9825 20160105 084135 5.362385 9.5976 31.0705 432.47 NaN NaN 2079.23 8.2359 NaN 83.60 2079.23 1953.59 432.47 19.67 1837.76 96.16 1.5021 7.9826 20160105 084150 5.362558 9.5971 31.0680 432.54 NaN NaN 2079.08 8.2359 NaN 83.60 2079.08 1953.51 432.54 19.68 1837.70 96.13 1.5016 7.9825 20160105 084205 5.362732 9.5921 31.0641 432.78 NaN NaN 2078.84 8.2359 NaN 83.60 2078.99 1953.52 432.78 19.69 1837.77 96.06 1.5005 7.9823 20160105 084220 5.362905 9.5892 31.0641 432.63 NaN NaN 2078.84 8.2359 NaN 83.60 2078.84 1953.37 432.63 19.68 1837.62 96.06 1.5006 7.9824 20160105 084235 5.363079 9.5870 31.0623 432.61 NaN NaN 2078.74 8.2359 NaN 83.60 2078.74 1953.29 432.61 19.68 1837.56 96.04 1.5004 7.9824 20160105 084250 5.363253 9.5856 31.0596 432.49 NaN NaN 2078.57 8.2359 NaN 83.60 2078.57 1953.12 432.49 19.68 1837.40 96.04 1.5003 7.9824 20160105 084305 5.363426 9.5823 31.0591 432.64 NaN NaN 2078.55 8.2359 NaN 83.60 2078.55 1953.16 432.64 19.69 1837.47 96.00 1.4997 7.9823 20160105 084320 5.363600 9.5808 31.0561 432.73 NaN NaN 2078.37 8.2359 NaN 83.60 2078.44 1953.11 432.73 19.70 1837.45 95.97 1.4992 7.9822 20160105 084335 5.363773 9.5786 31.0561 432.74 NaN NaN 2078.37 8.2359 NaN 83.60 2078.37 1953.06 432.74 19.70 1837.41 95.95 1.4990 7.9822 20160105 084350 5.363947 9.5746 31.0540 432.44 NaN NaN 2078.24 8.2359 NaN 83.60 2078.24 1952.88 432.44 19.69 1837.22 95.98 1.4994 7.9824 20160105 084405 5.364121 9.5720 31.0511 432.69 NaN NaN 2078.06 8.2359 NaN 83.60 2078.06 1952.85 432.69 19.70 1837.25 95.90 1.4982 7.9822 20160105 084420 5.364294 9.5662 31.0461 433.02 NaN NaN 2077.77 8.2359 NaN 83.60 2077.77 1952.72 433.02 19.72 1837.21 95.79 1.4966 7.9818 20160105 084435 5.364468 9.5633 31.0423 432.73 NaN NaN 2077.58 8.2359 NaN 83.60 2077.58 1952.49 432.73 19.71 1836.97 95.81 1.4969 7.9821 20160105 084450 5.364641 9.5602 31.0410 433.43 NaN NaN 2077.46 8.2359 NaN 83.60 2077.54 1952.69 433.43 19.74 1837.27 95.67 1.4947 7.9814 20160105 084505 5.364815 9.5574 31.0384 432.74 NaN NaN 2077.30 8.2359 NaN 83.60 2077.46 1952.43 432.74 19.71 1836.94 95.77 1.4963 7.9820 20160105 084520 5.364989 9.5549 31.0374 433.21 NaN NaN 2077.24 8.2359 NaN 83.60 2077.30 1952.45 433.21 19.74 1837.05 95.67 1.4947 7.9816 20160105 084535 5.365162 9.5523 31.0374 433.21 NaN NaN 2077.24 8.2359 NaN 83.60 2077.30 1952.45 433.21 19.74 1837.05 95.67 1.4947 7.9816 20160105 084550 5.365336 9.5485 31.0349 433.22 NaN NaN 2077.09 8.2359 NaN 83.60 2077.09 1952.29 433.22 19.74 1836.92 95.64 1.4942 7.9815 20160105 084605 5.365509 9.5461 31.0343 433.23 NaN NaN 2077.06 8.2359 NaN 83.60 2077.06 1952.29 433.23 19.74 1836.93 95.62 1.4939 7.9815 20160105 084620 5.365683 9.5420 31.0297 433.72 NaN NaN 2076.78 8.2359 NaN 83.60 2076.78 1952.22 433.72 19.77 1836.96 95.49 1.4920 7.9810 20160105 084635 5.365857 9.5414 31.0269 433.23 NaN NaN 2076.61 8.2359 NaN 83.60 2076.61 1951.95 433.23 19.75 1836.66 95.54 1.4929 7.9814 20160105 084650 5.366030 9.5308 31.0221 433.49 NaN NaN 2076.32 8.2359 NaN 83.60 2076.32 1951.82 433.49 19.76 1836.61 95.45 1.4913 7.9812 20160105 084705 5.366204 9.5268 31.0194 433.29 NaN NaN 2076.16 8.2359 NaN 83.60 2076.16 1951.70 433.29 19.76 1836.51 95.43 1.4912 7.9813 20160105 084720 5.366377 9.5232 31.0130 433.39 NaN NaN 2075.78 8.2359 NaN 83.60 2075.57 1951.21 433.39 19.77 1836.09 95.35 1.4900 7.9811 20160105 084735 5.366551 9.5210 31.0130 433.48 NaN NaN 2075.78 8.2359 NaN 83.60 2075.78 1951.44 433.48 19.77 1836.33 95.34 1.4898 7.9811 20160105 084750 5.366725 9.5137 31.0099 433.59 NaN NaN 2075.60 8.2359 NaN 83.60 2075.60 1951.36 433.59 19.78 1836.29 95.28 1.4889 7.9809 20160105 084805 5.366898 9.5082 31.0073 433.45 NaN NaN 2075.44 8.2359 NaN 83.60 2075.44 1951.20 433.45 19.78 1836.15 95.27 1.4888 7.9810 20160105 084820 5.367072 9.5053 31.0048 433.59 NaN NaN 2075.28 8.2359 NaN 83.60 2075.28 1951.15 433.59 19.79 1836.15 95.21 1.4878 7.9809 20160105 084835 5.367245 9.4992 31.0035 433.45 NaN NaN 2075.21 8.2359 NaN 83.60 2075.21 1951.08 433.45 19.79 1836.09 95.21 1.4878 7.9810 20160105 084850 5.367419 9.4947 30.9986 433.64 NaN NaN 2074.92 8.2359 NaN 83.60 2074.98 1950.96 433.64 19.80 1836.02 95.14 1.4867 7.9808 20160105 084905 5.367593 9.4907 30.9956 433.73 NaN NaN 2074.74 8.2359 NaN 83.60 2074.92 1950.96 433.73 19.81 1836.05 95.10 1.4861 7.9807 20160105 084920 5.367766 9.4866 30.9927 433.98 NaN NaN 2074.74 8.2359 NaN 83.60 2074.74 1950.92 433.98 19.82 1836.08 95.02 1.4849 7.9804 20160105 084935 5.367940 9.4825 30.9927 433.99 NaN NaN 2074.56 8.2359 NaN 83.60 2074.56 1950.80 433.99 19.83 1836.00 94.98 1.4843 7.9804 20160105 084950 5.368113 9.4791 30.9856 433.76 NaN NaN 2074.29 8.2359 NaN 83.60 2074.29 1950.51 433.76 19.82 1835.71 94.98 1.4844 7.9805 20160105 085005 5.368287 9.4750 30.9856 433.76 NaN NaN 2074.14 8.2359 NaN 83.60 2074.29 1950.51 433.76 19.82 1835.71 94.98 1.4844 7.9805 20160105 085020 5.368461 9.4710 30.9828 434.20 NaN NaN 2073.97 8.2359 NaN 83.60 2073.97 1950.40 434.20 19.84 1835.70 94.86 1.4824 7.9801 20160105 085035 5.368634 9.4678 30.9802 433.85 NaN NaN 2073.81 8.2359 NaN 83.60 2073.92 1950.27 433.85 19.83 1835.54 94.90 1.4832 7.9804 20160105 085050 5.368808 9.4642 30.9792 433.63 NaN NaN 2073.81 8.2359 NaN 83.60 2073.81 1950.13 433.63 19.82 1835.39 94.92 1.4834 7.9806 20160105 085104 5.368981 9.4604 30.9792 433.87 NaN NaN 2073.75 8.2359 NaN 83.60 2073.75 1950.18 433.87 19.83 1835.50 94.85 1.4824 7.9803 20160105 085120 5.369155 9.4581 30.9757 434.01 NaN NaN 2073.54 8.2359 NaN 83.60 2073.54 1950.07 434.01 19.84 1835.44 94.79 1.4814 7.9802 20160105 085134 5.369329 9.4521 30.9637 434.04 NaN NaN 2072.82 8.2359 NaN 83.60 2072.82 1949.47 434.04 19.85 1834.91 94.71 1.4802 7.9800 20160105 085149 5.369502 9.4480 30.9684 433.80 NaN NaN 2073.11 8.2359 NaN 83.60 2073.11 1949.69 433.80 19.84 1835.10 94.75 1.4809 7.9803 20160105 085204 5.369676 9.4433 30.9671 433.79 NaN NaN 2073.03 8.2359 NaN 83.60 2073.03 1949.65 433.79 19.84 1835.08 94.72 1.4805 7.9803 20160105 085219 5.369849 9.4399 30.9652 433.94 NaN NaN 2072.91 8.2359 NaN 83.60 2072.91 1949.61 433.94 19.85 1835.08 94.68 1.4798 7.9801 20160105 085234 5.370023 9.4357 30.9633 434.08 NaN NaN 2072.80 8.2359 NaN 83.60 2072.80 1949.58 434.08 19.86 1835.10 94.62 1.4789 7.9800 20160105 085249 5.370197 9.4316 30.9614 433.62 NaN NaN 2072.68 8.2359 NaN 83.60 2072.68 1949.38 433.62 19.85 1834.86 94.67 1.4798 7.9804 20160105 085304 5.370370 9.4253 30.9593 433.80 NaN NaN 2072.56 8.2359 NaN 83.60 2072.56 1949.36 433.80 19.86 1834.90 94.61 1.4788 7.9802 20160105 085319 5.370544 9.4202 30.9522 433.88 NaN NaN 2072.13 8.2359 NaN 83.60 2072.31 1949.20 433.88 19.87 1834.79 94.55 1.4779 7.9801 20160105 085334 5.370717 9.4137 30.9479 433.75 NaN NaN 2072.13 8.2359 NaN 83.60 2072.13 1949.06 433.75 19.87 1834.67 94.52 1.4775 7.9802 20160105 085349 5.370891 9.4071 30.9455 433.92 NaN NaN 2071.73 8.2359 NaN 83.60 2071.87 1948.93 433.92 19.88 1834.60 94.45 1.4763 7.9800 20160105 085404 5.371065 9.4026 30.9455 433.92 NaN NaN 2071.73 8.2359 NaN 83.60 2071.87 1948.93 433.92 19.88 1834.60 94.45 1.4763 7.9800 20160105 085419 5.371238 9.3990 30.9437 433.85 NaN NaN 2071.62 8.2359 NaN 83.60 2071.62 1948.71 433.85 19.88 1834.41 94.42 1.4759 7.9800 20160105 085434 5.371412 9.3958 30.9378 433.90 NaN NaN 2071.26 8.2359 NaN 83.60 2071.41 1948.57 433.90 19.88 1834.31 94.37 1.4752 7.9799 20160105 085449 5.371586 9.3923 30.9367 433.65 NaN NaN 2071.20 8.2359 NaN 83.60 2071.26 1948.39 433.65 19.87 1834.13 94.39 1.4755 7.9801 20160105 085504 5.371759 9.3898 30.9361 433.91 NaN NaN 2071.17 8.2359 NaN 83.60 2071.20 1948.43 433.91 19.89 1834.22 94.33 1.4745 7.9798 20160105 085519 5.371933 9.3887 30.9361 433.73 NaN NaN 2071.17 8.2359 NaN 83.60 2071.17 1948.37 433.73 19.88 1834.15 94.34 1.4748 7.9800 20160105 085534 5.372106 9.3840 30.9309 433.89 NaN NaN 2070.85 8.2359 NaN 83.60 2071.04 1948.33 433.89 19.89 1834.15 94.29 1.4740 7.9798 20160105 085549 5.372280 9.3781 30.9309 433.87 NaN NaN 2070.85 8.2359 NaN 83.60 2070.85 1948.19 433.87 19.89 1834.04 94.26 1.4735 7.9798 20160105 085604 5.372454 9.3740 30.9267 433.45 NaN NaN 2070.61 8.2359 NaN 83.60 2070.72 1947.98 433.45 19.88 1833.81 94.29 1.4741 7.9802 20160105 085619 5.372627 9.3712 30.9263 433.80 NaN NaN 2070.58 8.2359 NaN 83.60 2070.61 1948.01 433.80 19.90 1833.90 94.21 1.4728 7.9798 20160105 085634 5.372801 9.3680 30.9263 433.45 NaN NaN 2070.58 8.2359 NaN 83.60 2070.58 1947.90 433.45 19.88 1833.75 94.26 1.4736 7.9801 20160105 085649 5.372974 9.3643 30.9198 433.83 NaN NaN 2070.19 8.2359 NaN 83.60 2070.34 1947.83 433.83 19.90 1833.77 94.15 1.4720 7.9798 20160105 085704 5.373148 9.3603 30.9186 433.52 NaN NaN 2070.12 8.2359 NaN 83.60 2070.19 1947.63 433.52 19.89 1833.55 94.18 1.4724 7.9800 20160105 085719 5.373322 9.3572 30.9186 433.66 NaN NaN 2070.12 8.2359 NaN 83.60 2070.12 1947.64 433.66 19.90 1833.60 94.13 1.4717 7.9799 20160105 085734 5.373495 9.3548 30.9171 433.49 NaN NaN 2070.03 8.2359 NaN 83.60 2070.03 1947.53 433.49 19.90 1833.49 94.14 1.4718 7.9800 20160105 085749 5.373669 9.3520 30.9130 433.43 NaN NaN 2069.78 8.2359 NaN 83.60 2069.88 1947.39 433.43 19.90 1833.37 94.13 1.4716 7.9800 20160105 085804 5.373842 9.3486 30.9130 433.27 NaN NaN 2069.78 8.2359 NaN 83.60 2069.78 1947.28 433.27 19.89 1833.26 94.13 1.4717 7.9802 20160105 085819 5.374016 9.3441 30.9111 433.49 NaN NaN 2069.66 8.2359 NaN 83.60 2069.66 1947.28 433.49 19.90 1833.31 94.07 1.4707 7.9799 20160105 085834 5.374190 9.3416 30.9094 433.54 NaN NaN 2069.56 8.2359 NaN 83.60 2069.56 1947.22 433.54 19.91 1833.28 94.04 1.4703 7.9799 20160105 085849 5.374363 9.3385 30.9053 433.54 NaN NaN 2069.32 8.2359 NaN 83.60 2069.56 1947.22 433.54 19.91 1833.28 94.04 1.4703 7.9799 20160105 085904 5.374537 9.3343 30.9029 433.48 NaN NaN 2069.17 8.2359 NaN 83.60 2069.32 1947.01 433.48 19.91 1833.08 94.02 1.4699 7.9799 20160105 085919 5.374710 9.3305 30.9029 433.29 NaN NaN 2069.17 8.2359 NaN 83.60 2069.17 1946.86 433.29 19.90 1832.94 94.01 1.4699 7.9800 20160105 085934 5.374884 9.3262 30.8995 433.57 NaN NaN 2068.97 8.2359 NaN 83.60 2068.97 1946.80 433.57 19.92 1832.95 93.93 1.4686 7.9797 20160105 085949 5.375058 9.3233 30.8974 433.40 NaN NaN 2068.88 8.2359 NaN 83.60 2068.88 1946.68 433.40 19.91 1832.83 93.94 1.4687 7.9799 20160105 090004 5.375231 9.3213 30.8957 433.76 NaN NaN 2068.84 8.2359 NaN 83.60 2068.84 1946.78 433.76 19.93 1832.99 93.86 1.4676 7.9795 20160105 090019 5.375405 9.3203 30.8957 433.49 NaN NaN 2068.74 8.2359 NaN 83.60 2068.74 1946.63 433.49 19.92 1832.81 93.89 1.4680 7.9798 20160105 090034 5.375578 9.3175 30.8958 433.67 NaN NaN 2068.75 8.2359 NaN 83.60 2068.75 1946.69 433.67 19.93 1832.91 93.85 1.4675 7.9796 20160105 090049 5.375752 9.3160 30.8949 433.25 NaN NaN 2068.69 8.2359 NaN 83.60 2068.69 1946.54 433.25 19.91 1832.71 93.91 1.4684 7.9800 20160105 090104 5.375926 9.3136 30.8944 433.28 NaN NaN 2068.66 8.2359 NaN 83.60 2068.66 1946.53 433.28 19.92 1832.72 93.89 1.4681 7.9799 20160105 090119 5.376099 9.3127 30.8889 433.61 NaN NaN 2068.33 8.2359 NaN 83.60 2068.02 1946.08 433.61 19.93 1832.38 93.77 1.4662 7.9795 20160105 090134 5.376273 9.3124 30.8889 433.58 NaN NaN 2068.33 8.2359 NaN 83.60 2068.33 1946.35 433.58 19.93 1832.62 93.80 1.4667 7.9796 20160105 090149 5.376446 9.3095 30.8899 433.63 NaN NaN 2068.40 8.2359 NaN 83.60 2068.40 1946.43 433.63 19.94 1832.70 93.79 1.4665 7.9796 20160105 090204 5.376620 9.3085 30.8902 433.46 NaN NaN 2068.41 8.2359 NaN 83.60 2068.44 1946.43 433.46 19.93 1832.68 93.82 1.4670 7.9797 20160105 090219 5.376794 9.3077 30.8890 433.49 NaN NaN 2068.34 8.2359 NaN 83.60 2068.41 1946.42 433.49 19.93 1832.68 93.81 1.4668 7.9797 20160105 090234 5.376967 9.3054 30.8890 433.37 NaN NaN 2068.34 8.2359 NaN 83.60 2068.34 1946.34 433.37 19.93 1832.60 93.82 1.4669 7.9798 20160105 090249 5.377141 9.3033 30.8878 433.51 NaN NaN 2068.27 8.2359 NaN 83.60 2068.27 1946.33 433.51 19.94 1832.62 93.77 1.4663 7.9797 20160105 090304 5.377314 9.3001 30.8869 433.26 NaN NaN 2068.22 8.2359 NaN 83.60 2068.21 1946.22 433.26 19.93 1832.49 93.80 1.4667 7.9799 20160105 090319 5.377488 9.2975 30.8865 433.28 NaN NaN 2068.22 8.2359 NaN 83.60 2068.22 1946.25 433.28 19.93 1832.53 93.79 1.4665 7.9798 20160105 090334 5.377662 9.2960 30.8865 433.28 NaN NaN 2068.19 8.2359 NaN 83.60 2068.22 1946.25 433.28 19.93 1832.53 93.79 1.4665 7.9798 20160105 090349 5.377835 9.2960 30.8856 433.65 NaN NaN 2068.14 8.2359 NaN 83.60 2068.14 1946.30 433.65 19.95 1832.64 93.71 1.4653 7.9795 20160105 090404 5.378009 9.2948 30.8826 433.45 NaN NaN 2067.96 8.2359 NaN 83.60 2068.01 1946.14 433.45 19.94 1832.47 93.73 1.4656 7.9797 20160105 090419 5.378182 9.2928 30.8826 433.56 NaN NaN 2067.96 8.2359 NaN 83.60 2067.96 1946.13 433.56 19.94 1832.48 93.71 1.4652 7.9796 20160105 090434 5.378356 9.2903 30.8817 433.20 NaN NaN 2067.90 8.2359 NaN 83.60 2067.90 1945.98 433.20 19.93 1832.30 93.75 1.4660 7.9799 20160105 090449 5.378530 9.2872 30.8805 433.35 NaN NaN 2067.83 8.2359 NaN 83.60 2067.83 1945.99 433.35 19.94 1832.34 93.71 1.4653 7.9797 20160105 090504 5.378703 9.2817 30.8743 432.83 NaN NaN 2067.46 8.2359 NaN 83.60 2067.57 1945.63 432.83 19.92 1831.96 93.76 1.4661 7.9801 20160105 090519 5.378877 9.2780 30.8743 NaN NaN NaN 2067.46 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090534 5.379050 9.2751 30.8719 NaN NaN NaN 2067.31 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090549 5.379224 9.2723 30.8719 NaN NaN NaN 2067.31 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090604 5.379398 9.2704 30.8655 NaN NaN NaN 2066.93 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090619 5.379571 9.2692 30.8685 NaN NaN NaN 2067.11 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090634 5.379745 9.2681 30.8675 NaN NaN NaN 2067.05 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090649 5.379918 9.2658 30.8675 NaN NaN NaN 2067.05 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090704 5.380092 9.2643 30.8665 NaN NaN NaN 2066.99 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090719 5.380266 9.2643 30.8657 NaN NaN NaN 2066.94 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090734 5.380439 9.2596 30.8631 NaN NaN NaN 2066.79 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090749 5.380613 9.2584 30.8631 NaN 1929.95 2049.74 2066.79 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090804 5.380786 9.2584 30.8620 NaN 1936.42 2056.94 2066.72 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090819 5.380960 9.2560 30.8614 NaN NaN NaN 2066.68 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090834 5.381134 9.2543 30.8608 NaN NaN NaN 2066.65 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090849 5.381307 9.2521 30.8608 NaN NaN NaN 2066.65 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090904 5.381481 9.2503 30.8588 NaN NaN NaN 2066.53 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090919 5.381654 9.2490 30.8570 NaN NaN NaN 2066.42 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090934 5.381828 9.2490 30.8556 NaN NaN NaN 2066.34 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 090949 5.382002 9.2438 30.8552 NaN NaN NaN 2066.31 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 091004 5.382175 9.2411 30.8558 NaN NaN NaN 2066.35 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 091019 5.382349 9.2393 30.8545 NaN NaN NaN 2066.27 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 091034 5.382522 9.2369 30.8523 NaN NaN NaN 2066.14 8.2359 NaN 83.60 2067.46 1945.72 433.33 19.94 1832.13 93.64 1.4643 7.9797 20160105 091049 5.382696 9.2347 30.8523 439.70 NaN NaN 2066.14 8.2359 NaN 83.60 2066.14 1946.77 439.70 20.27 1834.23 92.27 1.4430 7.9737 20160105 091104 5.382870 9.2334 30.8477 437.74 NaN NaN 2066.03 8.2359 NaN 83.60 2066.03 1946.09 437.74 20.18 1833.33 92.58 1.4479 7.9754 20160105 091119 5.383043 9.2302 30.8477 436.88 NaN NaN 2065.86 8.2359 NaN 83.60 2065.86 1945.72 436.88 20.14 1832.88 92.70 1.4498 7.9762 20160105 091134 5.383217 9.2294 30.8432 435.81 NaN NaN 2065.59 8.2359 NaN 83.60 2065.59 1945.17 435.81 20.10 1832.23 92.85 1.4521 7.9771 20160105 091149 5.383390 9.2241 30.8430 435.45 NaN NaN 2065.58 8.2359 NaN 83.60 2065.62 1945.10 435.45 20.08 1832.12 92.90 1.4529 7.9774 20160105 091204 5.383564 9.2215 30.8430 435.45 NaN NaN 2065.58 8.2359 NaN 83.60 2065.58 1945.09 435.45 20.08 1832.12 92.88 1.4527 7.9774 20160105 091219 5.383738 9.2205 30.8406 435.45 NaN NaN 2065.43 8.2359 NaN 83.60 2065.43 1944.98 435.45 20.09 1832.04 92.86 1.4523 7.9774 20160105 091234 5.383911 9.2163 30.8383 435.30 NaN NaN 2065.30 8.2359 NaN 83.60 2065.30 1944.84 435.30 20.08 1831.90 92.86 1.4523 7.9775 20160105 091249 5.384085 9.2136 30.8368 435.58 NaN NaN 2065.20 8.2359 NaN 83.60 2065.26 1944.91 435.58 20.10 1832.01 92.80 1.4514 7.9772 20160105 091304 5.384258 9.2132 30.8368 435.62 NaN NaN 2065.20 8.2359 NaN 83.60 2065.20 1944.88 435.62 20.10 1832.00 92.78 1.4511 7.9772 20160105 091319 5.384432 9.2090 30.8354 436.36 NaN NaN 2065.12 8.2359 NaN 83.60 2065.12 1945.06 436.36 20.14 1832.29 92.63 1.4488 7.9765 20160105 091334 5.384606 9.2065 30.8346 435.91 NaN NaN 2065.08 8.2359 NaN 83.60 2065.08 1944.90 435.91 20.12 1832.08 92.70 1.4498 7.9769 20160105 091349 5.384779 9.2052 30.8338 436.49 NaN NaN 2065.03 8.2359 NaN 83.60 2065.03 1945.04 436.49 20.14 1832.31 92.59 1.4481 7.9764 20160105 091404 5.384953 9.2026 30.8325 436.83 NaN NaN 2064.95 8.2359 NaN 83.60 2064.98 1945.11 436.83 20.16 1832.43 92.52 1.4470 7.9761 20160105 091419 5.385126 9.2014 30.8325 436.60 NaN NaN 2064.95 8.2359 NaN 83.60 2064.95 1945.03 436.60 20.15 1832.33 92.55 1.4475 7.9763 20160105 091434 5.385300 9.1988 30.8299 437.18 NaN NaN 2064.87 8.2359 NaN 83.60 2064.87 1945.14 437.18 20.18 1832.53 92.43 1.4457 7.9757 20160105 091449 5.385474 9.1959 30.8299 436.93 NaN NaN 2064.80 8.2359 NaN 83.60 2064.87 1945.14 437.18 20.18 1832.53 92.43 1.4457 7.9757 20160105 091504 5.385647 9.1959 30.8286 436.93 NaN NaN 2064.72 8.2359 NaN 83.60 2064.80 1945.02 436.93 20.17 1832.40 92.46 1.4461 7.9759 20160105 091519 5.385821 9.1911 30.8194 437.05 NaN NaN 2064.16 8.2359 NaN 83.60 2064.16 1944.53 437.05 20.18 1831.99 92.37 1.4447 7.9757 20160105 091534 5.385995 9.1880 30.8225 437.25 NaN NaN 2064.35 8.2359 NaN 83.60 2064.35 1944.77 437.25 20.19 1832.24 92.34 1.4443 7.9756 20160105 091549 5.386168 9.1847 30.8216 437.14 NaN NaN 2064.29 8.2359 NaN 83.60 2064.29 1944.70 437.14 20.19 1832.17 92.34 1.4443 7.9757 20160105 091604 5.386342 9.1825 30.8220 437.23 NaN NaN 2064.32 8.2359 NaN 83.60 2064.32 1944.77 437.23 20.19 1832.26 92.32 1.4439 7.9756 20160105 091619 5.386515 9.1806 30.8203 437.46 NaN NaN 2064.22 8.2359 NaN 83.60 2064.22 1944.77 437.46 20.21 1832.31 92.26 1.4430 7.9754 20160105 091634 5.386689 9.1772 30.8193 437.15 NaN NaN 2064.16 8.2359 NaN 83.60 2064.16 1944.64 437.15 20.19 1832.15 92.30 1.4436 7.9756 20160105 091649 5.386863 9.1739 30.8188 437.11 NaN NaN 2064.12 8.2359 NaN 83.60 2064.12 1944.62 437.11 20.19 1832.13 92.29 1.4435 7.9757 20160105 091704 5.387036 9.1709 30.8177 437.52 NaN NaN 2064.06 8.2359 NaN 83.60 2064.06 1944.71 437.52 20.22 1832.29 92.20 1.4421 7.9753 20160105 091719 5.387210 9.1674 30.8128 436.92 NaN NaN 2063.76 8.2359 NaN 83.60 2063.93 1944.44 436.92 20.19 1831.97 92.27 1.4433 7.9758 20160105 091734 5.387383 9.1645 30.8128 436.80 NaN NaN 2063.76 8.2359 NaN 83.60 2063.76 1944.28 436.80 20.19 1831.83 92.26 1.4432 7.9759 20160105 091749 5.387557 9.1623 30.8115 436.83 NaN NaN 2063.69 8.2359 NaN 83.60 2063.72 1944.27 436.83 20.19 1831.83 92.25 1.4429 7.9758 20160105 091804 5.387731 9.1605 30.8115 436.62 NaN NaN 2063.69 8.2359 NaN 83.60 2063.69 1944.18 436.62 20.18 1831.72 92.28 1.4434 7.9760 20160105 091819 5.387904 9.1596 30.8096 436.76 NaN NaN 2063.68 8.2359 NaN 83.60 2063.68 1944.24 436.76 20.19 1831.80 92.24 1.4429 7.9759 20160105 091834 5.388078 9.1575 30.8085 436.60 NaN NaN 2063.51 8.2359 NaN 83.60 2063.58 1944.11 436.60 20.18 1831.67 92.25 1.4430 7.9760 20160105 091849 5.388251 9.1552 30.8085 436.43 NaN NaN 2063.51 8.2359 NaN 83.60 2063.51 1944.01 436.43 20.18 1831.57 92.27 1.4432 7.9761 20160105 091904 5.388425 9.1516 30.8070 436.43 NaN NaN 2063.42 8.2359 NaN 83.60 2063.51 1944.01 436.43 20.18 1831.57 92.27 1.4432 7.9761 20160105 091919 5.388599 9.1515 30.8054 436.59 NaN NaN 2063.32 8.2359 NaN 83.60 2063.32 1943.92 436.59 20.19 1831.52 92.21 1.4424 7.9760 20160105 091934 5.388772 9.1465 30.8010 436.29 NaN NaN 2063.06 8.2359 NaN 83.60 2063.16 1943.70 436.29 20.18 1831.28 92.24 1.4429 7.9762 20160105 091949 5.388946 9.1441 30.8010 436.25 NaN NaN 2063.06 8.2359 NaN 83.60 2063.06 1943.62 436.25 20.18 1831.22 92.22 1.4426 7.9762 20160105 092004 5.389119 9.1410 30.8001 436.22 NaN NaN 2063.01 8.2359 NaN 83.60 2063.01 1943.59 436.22 20.18 1831.20 92.21 1.4424 7.9762 20160105 092019 5.389293 9.1383 30.7981 436.50 NaN NaN 2062.89 8.2359 NaN 83.60 2062.97 1943.66 436.50 20.19 1831.32 92.15 1.4415 7.9760 20160105 092034 5.389467 9.1353 30.7981 436.03 NaN NaN 2062.89 8.2359 NaN 83.60 2062.89 1943.47 436.03 20.17 1831.09 92.21 1.4424 7.9764 20160105 092049 5.389640 9.1310 30.7929 435.96 NaN NaN 2062.57 8.2359 NaN 83.60 2062.67 1943.29 435.96 20.17 1830.93 92.18 1.4420 7.9764 20160105 092104 5.389814 9.1275 30.7834 435.73 NaN NaN 2062.00 8.2359 NaN 83.60 2062.57 1943.15 435.73 20.17 1830.79 92.20 1.4423 7.9766 20160105 092119 5.389987 9.1263 30.7834 436.08 NaN NaN 2062.00 8.2359 NaN 83.60 2062.00 1942.78 436.08 20.18 1830.53 92.07 1.4404 7.9762 20160105 092134 5.390161 9.1256 30.7775 435.52 NaN NaN 2061.65 8.2359 NaN 83.60 2062.15 1942.76 435.52 20.16 1830.43 92.17 1.4420 7.9767 20160105 092149 5.390335 9.1235 30.7775 435.51 NaN NaN 2061.65 8.2359 NaN 83.60 2061.65 1942.32 435.51 20.16 1830.03 92.13 1.4413 7.9766 20160105 092204 5.390508 9.1179 30.7768 435.48 NaN NaN 2061.61 8.2359 NaN 83.60 2061.97 1942.64 435.48 20.16 1830.34 92.14 1.4415 7.9767 20160105 092219 5.390682 9.1133 30.7768 435.26 NaN NaN 2061.61 8.2359 NaN 83.60 2061.61 1942.27 435.26 20.16 1829.99 92.13 1.4413 7.9768 20160105 092234 5.390855 9.1084 30.7766 435.80 NaN NaN 2061.59 8.2359 NaN 83.60 2061.65 1942.50 435.80 20.18 1830.30 92.02 1.4396 7.9764 20160105 092249 5.391029 9.1047 30.7766 435.47 NaN NaN 2061.59 8.2359 NaN 83.60 2061.59 1942.39 435.47 20.17 1830.16 92.05 1.4402 7.9767 20160105 092304 5.391203 9.1018 30.7707 435.35 NaN NaN 2061.24 8.2359 NaN 83.60 2061.37 1942.17 435.35 20.17 1829.96 92.04 1.4401 7.9767 20160105 092319 5.391376 9.0977 30.7683 435.35 NaN NaN 2061.10 8.2359 NaN 83.60 2061.37 1942.17 435.35 20.17 1829.96 92.04 1.4401 7.9767 20160105 092334 5.391550 9.0944 30.7683 435.24 NaN NaN 2061.10 8.2359 NaN 83.60 2061.10 1941.93 435.24 20.17 1829.74 92.02 1.4397 7.9768 20160105 092349 5.391723 9.0897 30.7687 435.28 NaN NaN 2061.12 8.2359 NaN 83.60 2061.12 1941.97 435.28 20.17 1829.80 92.01 1.4395 7.9767 20160105 092404 5.391897 9.0858 30.7645 435.18 NaN NaN 2060.87 8.2359 NaN 83.60 2060.98 1941.86 435.18 20.17 1829.69 91.99 1.4393 7.9768 20160105 092419 5.392071 9.0853 30.7645 435.27 NaN NaN 2060.87 8.2359 NaN 83.60 2060.87 1941.81 435.27 20.18 1829.69 91.95 1.4386 7.9767 20160105 092434 5.392244 9.0791 30.7606 434.84 NaN NaN 2060.64 8.2359 NaN 83.60 2060.64 1941.51 434.84 20.16 1829.36 91.98 1.4392 7.9770 20160105 092449 5.392418 9.0758 30.7578 435.03 NaN NaN 2060.47 8.2359 NaN 83.60 2060.58 1941.54 435.03 20.17 1829.44 91.93 1.4384 7.9769 20160105 092504 5.392591 9.0724 30.7569 435.32 NaN NaN 2060.42 8.2359 NaN 83.60 2060.47 1941.54 435.32 20.19 1829.49 91.86 1.4373 7.9766 20160105 092519 5.392765 9.0705 30.7542 434.79 NaN NaN 2060.25 8.2359 NaN 83.60 2060.42 1941.37 434.79 20.17 1829.27 91.93 1.4385 7.9771 20160105 092534 5.392939 9.0674 30.7519 434.85 NaN NaN 2060.11 8.2359 NaN 83.60 2060.25 1941.26 434.85 20.17 1829.19 91.90 1.4379 7.9770 20160105 092549 5.393112 9.0645 30.7504 434.51 NaN NaN 2060.11 8.2359 NaN 83.60 2060.11 1941.05 434.51 20.16 1828.96 91.93 1.4385 7.9772 20160105 092604 5.393286 9.0633 30.7504 434.55 NaN NaN 2060.02 8.2359 NaN 83.60 2060.02 1941.03 434.55 20.16 1828.97 91.90 1.4380 7.9772 20160105 092619 5.393459 9.0629 30.7409 434.79 NaN NaN 2059.45 8.2359 NaN 83.60 2059.45 1940.57 434.79 20.17 1828.58 91.82 1.4367 7.9769 20160105 092634 5.393633 9.0610 30.7477 434.32 NaN NaN 2059.82 8.2359 NaN 83.60 2059.82 1940.76 434.32 20.15 1828.69 91.92 1.4383 7.9774 20160105 092649 5.393807 9.0600 30.7477 434.22 NaN NaN 2059.86 8.2359 NaN 83.60 2059.86 1940.78 434.22 20.15 1828.69 91.94 1.4386 7.9775 20160105 092704 5.393980 9.0575 30.7465 434.31 NaN NaN 2059.79 8.2359 NaN 83.60 2059.79 1940.77 434.31 20.15 1828.71 91.90 1.4381 7.9774 20160105 092719 5.394154 9.0550 30.7425 434.08 NaN NaN 2059.71 8.2359 NaN 83.60 2059.71 1940.65 434.08 20.14 1828.58 91.92 1.4384 7.9776 20160105 092734 5.394327 9.0513 30.7404 434.08 NaN NaN 2059.42 8.2359 NaN 83.60 2059.71 1940.65 434.08 20.14 1828.58 91.92 1.4384 7.9776 20160105 092749 5.394501 9.0488 30.7404 434.31 NaN NaN 2059.42 8.2359 NaN 83.60 2059.42 1940.48 434.31 20.16 1828.48 91.85 1.4372 7.9773 20160105 092804 5.394675 9.0455 30.7360 434.35 NaN NaN 2059.16 8.2359 NaN 83.60 2059.32 1940.43 434.35 20.16 1828.45 91.82 1.4368 7.9772 20160105 092819 5.394848 9.0431 30.7360 434.40 NaN NaN 2059.16 8.2359 NaN 83.60 2059.16 1940.32 434.40 20.17 1828.37 91.78 1.4363 7.9772 20160105 092834 5.395022 9.0409 30.7336 434.20 NaN NaN 2059.02 8.2359 NaN 83.60 2059.02 1940.16 434.20 20.16 1828.20 91.79 1.4364 7.9773 20160105 092849 5.395195 9.0397 30.7334 434.31 NaN NaN 2059.00 8.2359 NaN 83.60 2058.99 1940.18 434.31 20.17 1828.25 91.76 1.4360 7.9772 20160105 092904 5.395369 9.0390 30.7334 434.02 NaN NaN 2059.00 8.2359 NaN 83.60 2059.00 1940.11 434.02 20.15 1828.14 91.81 1.4367 7.9775 20160105 092919 5.395543 9.0386 30.7334 434.11 NaN NaN 2059.01 8.2359 NaN 83.60 2059.01 1940.14 434.11 20.16 1828.18 91.80 1.4365 7.9774 20160105 092934 5.395716 9.0386 30.7327 434.31 NaN NaN 2058.96 8.2359 NaN 83.60 2058.99 1940.19 434.31 20.17 1828.27 91.76 1.4359 7.9772 20160105 092949 5.395890 9.0367 30.7327 434.05 NaN NaN 2058.96 8.2359 NaN 83.60 2058.96 1940.09 434.05 20.16 1828.14 91.79 1.4364 7.9774 20160105 093004 5.396063 9.0344 30.7315 433.85 NaN NaN 2058.89 8.2359 NaN 83.60 2058.99 1940.07 433.85 20.15 1828.10 91.82 1.4369 7.9776 20160105 093019 5.396237 9.0320 30.7315 434.08 NaN NaN 2058.89 8.2359 NaN 83.60 2058.89 1940.06 434.08 20.16 1828.13 91.77 1.4360 7.9774 20160105 093034 5.396411 9.0303 30.7274 433.74 NaN NaN 2058.65 8.2359 NaN 83.60 2058.78 1939.88 433.74 20.15 1827.93 91.80 1.4366 7.9777 20160105 093049 5.396584 9.0267 30.7269 433.86 NaN NaN 2058.61 8.2359 NaN 83.60 2058.65 1939.83 433.86 20.16 1827.91 91.76 1.4359 7.9776 20160105 093104 5.396758 9.0249 30.7263 433.99 NaN NaN 2058.58 8.2359 NaN 83.60 2058.61 1939.85 433.99 20.16 1827.96 91.73 1.4354 7.9774 20160105 093119 5.396931 9.0248 30.7263 433.99 NaN NaN 2058.58 8.2359 NaN 83.60 2058.58 1939.82 433.99 20.16 1827.94 91.72 1.4353 7.9774 20160105 093134 5.397105 9.0246 30.7251 433.86 NaN NaN 2058.51 8.2359 NaN 83.60 2058.51 1939.72 433.86 20.16 1827.83 91.74 1.4356 7.9775 20160105 093149 5.397279 9.0232 30.7221 433.62 NaN NaN 2058.33 8.2359 NaN 83.60 2058.45 1939.62 433.62 20.15 1827.70 91.76 1.4360 7.9777 20160105 093204 5.397452 9.0204 30.7221 433.62 NaN NaN 2058.33 8.2359 NaN 83.60 2058.45 1939.62 433.62 20.15 1827.70 91.76 1.4360 7.9777 20160105 093219 5.397626 9.0176 30.7196 433.68 NaN NaN 2058.18 8.2359 NaN 83.60 2058.28 1939.50 433.68 20.15 1827.62 91.73 1.4355 7.9777 20160105 093234 5.397799 9.0144 30.7196 433.77 NaN NaN 2058.18 8.2359 NaN 83.60 2058.18 1939.46 433.77 20.16 1827.61 91.69 1.4349 7.9776 20160105 093249 5.397973 9.0138 30.7199 433.84 NaN NaN 2058.19 8.2359 NaN 83.60 2058.19 1939.50 433.84 20.16 1827.67 91.67 1.4346 7.9775 20160105 093304 5.398147 9.0106 30.7191 433.74 NaN NaN 2058.15 8.2359 NaN 83.60 2058.12 1939.42 433.74 20.16 1827.58 91.68 1.4347 7.9776 20160105 093319 5.398320 9.0093 30.7171 433.76 NaN NaN 2058.15 8.2359 NaN 83.60 2058.15 1939.46 433.76 20.16 1827.63 91.67 1.4345 7.9776 20160105 093334 5.398494 9.0070 30.7154 433.89 NaN NaN 2057.92 8.2359 NaN 83.60 2058.03 1939.41 433.89 20.17 1827.62 91.63 1.4339 7.9774 20160105 093349 5.398667 9.0046 30.7154 433.77 NaN NaN 2057.92 8.2359 NaN 83.60 2057.92 1939.30 433.77 20.17 1827.50 91.63 1.4340 7.9775 20160105 093404 5.398841 8.9990 30.7122 433.85 NaN NaN 2057.73 8.2359 NaN 83.60 2057.73 1939.18 433.85 20.17 1827.42 91.58 1.4333 7.9774 20160105 093419 5.399015 8.9953 30.7099 433.40 NaN NaN 2057.59 8.2359 NaN 83.60 2057.59 1938.97 433.40 20.16 1827.19 91.62 1.4339 7.9778 20160105 093434 5.399188 8.9922 30.7075 433.50 NaN NaN 2057.45 8.2359 NaN 83.60 2057.45 1938.90 433.50 20.16 1827.15 91.58 1.4333 7.9777 20160105 093449 5.399362 8.9909 30.7035 433.60 NaN NaN 2057.21 8.2359 NaN 83.60 2057.25 1938.76 433.60 20.17 1827.05 91.53 1.4326 7.9775 20160105 093504 5.399535 8.9891 30.7035 433.81 NaN NaN 2057.21 8.2359 NaN 83.60 2057.21 1938.83 433.81 20.18 1827.17 91.48 1.4318 7.9774 20160105 093519 5.399709 8.9878 30.6983 433.66 NaN NaN 2056.90 8.2359 NaN 83.60 2056.53 1938.17 433.66 20.18 1826.54 91.45 1.4313 7.9774 20160105 093534 5.399883 8.9855 30.6983 433.53 NaN NaN 2056.90 8.2359 NaN 83.60 2056.90 1938.46 433.53 20.17 1826.79 91.50 1.4320 7.9775 20160105 093549 5.400056 8.9831 30.7017 433.45 NaN NaN 2057.01 8.2359 NaN 83.60 2057.01 1938.55 433.45 20.17 1826.87 91.51 1.4322 7.9776 20160105 093604 5.400230 8.9818 30.7007 433.70 NaN NaN 2057.04 8.2359 NaN 83.60 2057.10 1938.72 433.70 20.18 1827.06 91.47 1.4316 7.9774 20160105 093619 5.400403 8.9811 30.6983 433.58 NaN NaN 2057.04 8.2359 NaN 83.60 2057.04 1938.64 433.58 20.18 1826.98 91.48 1.4318 7.9775 20160105 093634 5.400577 8.9789 30.6983 433.73 NaN NaN 2056.90 8.2359 NaN 83.60 2056.90 1938.57 433.73 20.19 1826.95 91.43 1.4311 7.9774 20160105 093649 5.400751 8.9779 30.6974 433.73 NaN NaN 2056.84 8.2359 NaN 83.60 2056.90 1938.57 433.73 20.19 1826.95 91.43 1.4311 7.9774 20160105 093704 5.400924 8.9756 30.6932 433.60 NaN NaN 2056.59 8.2359 NaN 83.60 2056.70 1938.37 433.60 20.18 1826.76 91.43 1.4311 7.9774 20160105 093719 5.401098 8.9746 30.6932 433.38 NaN NaN 2056.59 8.2359 NaN 83.60 2056.59 1938.22 433.38 20.17 1826.60 91.45 1.4314 7.9776 20160105 093734 5.401271 8.9726 30.6938 433.75 NaN NaN 2056.63 8.2359 NaN 83.60 2056.64 1938.38 433.75 20.19 1826.80 91.39 1.4304 7.9773 20160105 093749 5.401445 8.9724 30.6938 433.91 NaN NaN 2056.63 8.2359 NaN 83.60 2056.63 1938.43 433.91 20.20 1826.88 91.35 1.4298 7.9771 20160105 093804 5.401619 8.9726 30.6933 433.58 NaN NaN 2056.60 8.2359 NaN 83.60 2056.60 1938.31 433.58 20.18 1826.72 91.41 1.4307 7.9774 20160105 093819 5.401792 8.9727 30.6925 433.77 NaN NaN 2056.55 8.2359 NaN 83.60 2056.55 1938.32 433.77 20.19 1826.75 91.37 1.4301 7.9773 20160105 093834 5.401966 8.9718 30.6928 433.52 NaN NaN 2056.57 8.2359 NaN 83.60 2056.57 1938.26 433.52 20.18 1826.67 91.41 1.4308 7.9775 20160105 093849 5.402140 8.9716 30.6932 433.66 NaN NaN 2056.59 8.2359 NaN 83.60 2056.61 1938.34 433.66 20.19 1826.76 91.39 1.4305 7.9774 20160105 093904 5.402313 8.9718 30.6932 433.76 NaN NaN 2056.59 8.2359 NaN 83.60 2056.59 1938.36 433.76 20.19 1826.79 91.37 1.4301 7.9773 20160105 093919 5.402487 8.9702 30.6929 433.32 NaN NaN 2056.58 8.2359 NaN 83.60 2056.58 1938.21 433.32 20.17 1826.60 91.44 1.4313 7.9777 20160105 093934 5.402660 8.9703 30.6932 433.91 NaN NaN 2056.62 8.2359 NaN 83.60 2056.62 1938.44 433.91 20.20 1826.89 91.35 1.4297 7.9771 20160105 093949 5.402834 8.9709 30.6932 433.31 NaN NaN 2056.59 8.2359 NaN 83.60 2056.59 1938.23 433.31 20.17 1826.62 91.44 1.4313 7.9777 20160105 094004 5.403008 8.9725 30.6927 433.59 NaN NaN 2056.56 8.2359 NaN 83.60 2056.56 1938.28 433.59 20.18 1826.70 91.40 1.4306 7.9774 20160105 094019 5.403181 8.9704 30.6923 433.79 NaN NaN 2056.54 8.2359 NaN 83.60 2056.49 1938.29 433.79 20.19 1826.74 91.36 1.4299 7.9772 20160105 094034 5.403355 8.9711 30.6915 433.75 NaN NaN 2056.54 8.2359 NaN 83.60 2056.54 1938.32 433.75 20.19 1826.76 91.37 1.4301 7.9773 20160105 094049 5.403528 8.9701 30.6915 433.60 NaN NaN 2056.49 8.2359 NaN 83.60 2056.49 1938.23 433.60 20.19 1826.66 91.38 1.4303 7.9774 20160105 094104 5.403702 8.9704 30.6915 433.60 NaN NaN 2056.49 8.2359 NaN 83.60 2056.49 1938.23 433.60 20.19 1826.66 91.38 1.4303 7.9774 20160105 094119 5.403876 8.9694 30.6912 433.78 NaN NaN 2056.47 8.2359 NaN 83.60 2056.47 1938.27 433.78 20.19 1826.72 91.35 1.4299 7.9772 20160105 094134 5.404049 8.9704 30.6928 433.65 NaN NaN 2056.57 8.2359 NaN 83.60 2056.57 1938.31 433.65 20.19 1826.74 91.38 1.4303 7.9774 20160105 094149 5.404223 8.9707 30.6929 433.87 NaN NaN 2056.57 8.2359 NaN 83.60 2056.57 1938.38 433.87 20.20 1826.83 91.35 1.4298 7.9772 20160105 094204 5.404396 8.9703 30.6935 433.55 NaN NaN 2056.61 8.2359 NaN 83.60 2056.61 1938.32 433.55 20.18 1826.73 91.41 1.4307 7.9775 20160105 094219 5.404570 8.9699 30.6930 433.85 NaN NaN 2056.58 8.2359 NaN 83.60 2056.61 1938.41 433.85 20.20 1826.86 91.36 1.4299 7.9772 20160105 094234 5.404744 8.9701 30.6930 433.94 NaN NaN 2056.58 8.2359 NaN 83.60 2056.58 1938.41 433.94 20.20 1826.87 91.34 1.4296 7.9771 20160105 094249 5.404917 8.9696 30.6932 433.93 NaN NaN 2056.59 8.2359 NaN 83.60 2056.58 1938.41 433.93 20.20 1826.87 91.34 1.4296 7.9771 20160105 094304 5.405091 8.9716 30.6932 433.90 NaN NaN 2056.59 8.2359 NaN 83.60 2056.59 1938.40 433.90 20.20 1826.85 91.35 1.4298 7.9771 20160105 094319 5.405264 8.9717 30.6937 433.83 NaN NaN 2056.62 8.2359 NaN 83.60 2056.62 1938.40 433.83 20.20 1826.84 91.37 1.4301 7.9772 20160105 094334 5.405438 8.9710 30.6953 434.14 NaN NaN 2056.72 8.2359 NaN 83.60 2056.65 1938.52 434.14 20.21 1827.00 91.31 1.4292 7.9769 20160105 094349 5.405612 8.9720 30.6953 433.78 NaN NaN 2056.72 8.2359 NaN 83.60 2056.72 1938.47 433.78 20.19 1826.89 91.38 1.4303 7.9773 20160105 094404 5.405785 8.9734 30.6979 434.19 NaN NaN 2056.80 8.2359 NaN 83.60 2056.80 1938.65 434.19 20.21 1827.11 91.33 1.4294 7.9769 20160105 094419 5.405959 8.9746 30.6979 433.74 NaN NaN 2056.87 8.2359 NaN 83.60 2056.87 1938.58 433.74 20.19 1826.97 91.41 1.4307 7.9773 20160105 094434 5.406132 8.9741 30.6979 434.01 NaN NaN 2056.87 8.2359 NaN 83.60 2056.87 1938.66 434.01 20.20 1827.08 91.37 1.4300 7.9771 20160105 094449 5.406306 8.9746 30.6982 434.06 NaN NaN 2056.91 8.2359 NaN 83.60 2056.91 1938.70 434.06 20.20 1827.13 91.37 1.4300 7.9770 20160105 094504 5.406480 8.9756 30.6942 434.02 NaN NaN 2056.89 8.2359 NaN 83.60 2056.89 1938.68 434.02 20.20 1827.11 91.37 1.4301 7.9771 20160105 094519 5.406653 8.9756 30.6942 434.02 NaN NaN 2056.65 8.2359 NaN 83.60 2056.89 1938.68 434.02 20.20 1827.11 91.37 1.4301 7.9771 20160105 094534 5.406827 8.9737 30.6977 434.24 NaN NaN 2056.86 8.2359 NaN 83.60 2056.86 1938.71 434.24 20.21 1827.16 91.34 1.4295 7.9769 20160105 094549 5.407000 8.9739 30.6987 433.53 NaN NaN 2056.92 8.2359 NaN 83.60 2056.92 1938.55 433.53 20.18 1826.92 91.45 1.4314 7.9775 20160105 094604 5.407174 8.9737 30.6992 433.88 NaN NaN 2056.95 8.2359 NaN 83.60 2056.95 1938.68 433.88 20.20 1827.09 91.40 1.4305 7.9772 20160105 094619 5.407348 8.9718 30.6994 434.26 NaN NaN 2056.97 8.2359 NaN 83.60 2056.97 1938.83 434.26 20.22 1827.29 91.33 1.4293 7.9769 20160105 094634 5.407521 8.9727 30.7000 433.85 NaN NaN 2057.00 8.2359 NaN 83.60 2057.00 1938.72 433.85 20.20 1827.12 91.40 1.4306 7.9773 20160105 094649 5.407695 8.9734 30.7000 434.28 NaN NaN 2057.01 8.2359 NaN 83.60 2057.00 1938.85 434.28 20.21 1827.30 91.34 1.4295 7.9769 20160105 094704 5.407868 8.9733 30.7002 433.85 NaN NaN 2057.01 8.2359 NaN 83.60 2057.01 1938.73 433.85 20.20 1827.13 91.41 1.4306 7.9772 20160105 094719 5.408042 8.9741 30.7005 434.09 NaN NaN 2057.03 8.2359 NaN 83.60 2057.03 1938.81 434.09 20.21 1827.24 91.37 1.4300 7.9770 20160105 094734 5.408216 8.9753 30.7010 433.95 NaN NaN 2057.06 8.2359 NaN 83.60 2057.06 1938.79 433.95 20.20 1827.19 91.40 1.4305 7.9772 20160105 094749 5.408389 8.9764 30.7019 433.88 NaN NaN 2057.11 8.2359 NaN 83.60 2057.08 1938.78 433.88 20.19 1827.17 91.42 1.4308 7.9772 20160105 094804 5.408563 8.9779 30.7019 433.49 NaN NaN 2057.11 8.2359 NaN 83.60 2057.11 1938.68 433.49 20.17 1827.01 91.49 1.4319 7.9776 20160105 094819 5.408736 8.9796 30.7024 433.64 NaN NaN 2057.14 8.2359 NaN 83.60 2057.14 1938.74 433.64 20.18 1827.08 91.48 1.4317 7.9775 20160105 094834 5.408910 8.9805 30.7030 433.66 NaN NaN 2057.18 8.2359 NaN 83.60 2057.18 1938.78 433.66 20.18 1827.11 91.48 1.4317 7.9775 20160105 094849 5.409084 8.9812 30.7045 433.66 NaN NaN 2057.27 8.2359 NaN 83.60 2057.23 1938.82 433.66 20.18 1827.14 91.49 1.4319 7.9775 20160105 094904 5.409257 8.9799 30.7045 433.73 NaN NaN 2057.27 8.2359 NaN 83.60 2057.27 1938.88 433.73 20.18 1827.22 91.48 1.4317 7.9774 20160105 094919 5.409431 8.9824 30.7045 433.67 NaN NaN 2057.29 8.2359 NaN 83.60 2057.29 1938.86 433.67 20.18 1827.18 91.50 1.4320 7.9775 20160105 094934 5.409604 8.9837 30.7045 433.67 NaN NaN 2057.27 8.2359 NaN 83.60 2057.29 1938.86 433.67 20.18 1827.18 91.50 1.4320 7.9775 20160105 094949 5.409778 8.9833 30.7034 433.54 NaN NaN 2057.20 8.2359 NaN 83.60 2057.24 1938.77 433.54 20.17 1827.08 91.52 1.4324 7.9776 20160105 095004 5.409952 8.9815 30.7037 433.37 NaN NaN 2057.22 8.2359 NaN 83.60 2057.20 1938.69 433.37 20.17 1826.99 91.54 1.4327 7.9777 20160105 095019 5.410125 8.9813 30.7037 433.75 NaN NaN 2057.22 8.2359 NaN 83.60 2057.22 1938.83 433.75 20.18 1827.18 91.47 1.4316 7.9774 20160105 095034 5.410299 8.9809 30.7030 433.55 NaN NaN 2057.18 8.2359 NaN 83.60 2057.18 1938.74 433.55 20.17 1827.06 91.50 1.4321 7.9776 20160105 095049 5.410472 8.9797 30.7025 433.15 NaN NaN 2057.15 8.2359 NaN 83.60 2057.17 1938.62 433.15 20.16 1826.89 91.57 1.4331 7.9779 20160105 095104 5.410646 8.9785 30.7025 433.21 NaN NaN 2057.15 8.2359 NaN 83.60 2057.15 1938.62 433.21 20.16 1826.91 91.55 1.4328 7.9779 20160105 095119 5.410820 8.9775 30.7026 433.51 NaN NaN 2057.16 8.2359 NaN 83.60 2057.16 1938.73 433.51 20.18 1827.05 91.50 1.4320 7.9776 20160105 095134 5.410993 8.9778 30.7019 433.20 NaN NaN 2057.11 8.2359 NaN 83.60 2057.11 1938.60 433.20 20.16 1826.90 91.54 1.4327 7.9779 20160105 095149 5.411167 8.9781 30.7028 433.45 NaN NaN 2057.17 8.2359 NaN 83.60 2057.15 1938.70 433.45 20.17 1827.02 91.51 1.4321 7.9776 20160105 095204 5.411340 8.9766 30.7028 433.38 NaN NaN 2057.17 8.2359 NaN 83.60 2057.17 1938.70 433.38 20.17 1827.01 91.52 1.4323 7.9777 20160105 095219 5.411514 8.9762 30.7035 433.62 NaN NaN 2057.21 8.2359 NaN 83.60 2057.21 1938.81 433.62 20.18 1827.15 91.48 1.4317 7.9775 20160105 095234 5.411688 8.9745 30.7032 439.73 NaN NaN 2057.19 8.2359 NaN 83.60 2057.19 1940.63 439.73 20.47 1829.71 90.45 1.4156 7.9720 20160105 095249 5.411861 8.9734 30.7028 440.69 NaN NaN 2057.17 8.2359 NaN 83.60 2057.17 1940.90 440.69 20.51 1830.10 90.29 1.4130 7.9712 20160105 095304 5.412035 8.9745 30.7031 440.61 NaN NaN 2057.19 8.2359 NaN 83.60 2057.19 1940.88 440.61 20.51 1830.07 90.31 1.4133 7.9712 20160105 095319 5.412208 8.9746 30.7039 440.82 NaN NaN 2057.20 8.2359 NaN 83.60 2057.20 1940.96 440.82 20.52 1830.16 90.27 1.4128 7.9710 20160105 095334 5.412382 8.9756 30.7039 440.82 NaN NaN 2057.24 8.2359 NaN 83.60 2057.20 1940.96 440.82 20.52 1830.16 90.27 1.4128 7.9710 20160105 095349 5.412556 8.9777 30.7047 441.17 NaN NaN 2057.28 8.2359 NaN 83.60 2057.28 1941.12 441.17 20.53 1830.36 90.23 1.4121 7.9708 20160105 095404 5.412729 8.9782 30.7053 440.54 NaN NaN 2057.32 8.2359 NaN 83.60 2057.32 1940.95 440.54 20.50 1830.11 90.34 1.4139 7.9713 20160105 095419 5.412903 8.9783 30.7056 440.69 NaN NaN 2057.34 8.2359 NaN 83.60 2057.34 1941.01 440.69 20.51 1830.18 90.32 1.4135 7.9712 20160105 095434 5.413076 8.9765 30.7067 441.06 NaN NaN 2057.40 8.2359 NaN 83.60 2057.35 1941.13 441.06 20.53 1830.35 90.26 1.4126 7.9709 20160105 095449 5.413250 8.9766 30.7067 440.46 NaN NaN 2057.40 8.2359 NaN 83.60 2057.40 1941.01 440.46 20.50 1830.15 90.36 1.4141 7.9714 20160105 095504 5.413424 8.9787 30.7072 440.57 NaN NaN 2057.43 8.2359 NaN 83.60 2057.43 1941.05 440.57 20.50 1830.20 90.35 1.4140 7.9713 20160105 095519 5.413597 8.9799 30.7077 440.69 NaN NaN 2057.46 8.2359 NaN 83.60 2057.46 1941.11 440.69 20.51 1830.27 90.34 1.4138 7.9712 20160105 095534 5.413771 8.9814 30.7084 440.55 NaN NaN 2057.50 8.2359 NaN 83.60 2057.50 1941.09 440.55 20.50 1830.22 90.37 1.4143 7.9713 20160105 095549 5.413944 8.9817 30.7090 440.89 NaN NaN 2057.54 8.2359 NaN 83.60 2057.54 1941.22 440.89 20.52 1830.39 90.32 1.4135 7.9710 20160105 095604 5.414118 8.9825 30.7101 440.53 NaN NaN 2057.61 8.2359 NaN 83.60 2057.58 1941.14 440.53 20.50 1830.26 90.39 1.4145 7.9714 20160105 095619 5.414292 8.9821 30.7107 440.62 NaN NaN 2057.64 8.2359 NaN 83.60 2057.61 1941.20 440.62 20.50 1830.33 90.37 1.4143 7.9713 20160105 095634 5.414465 8.9817 30.7109 440.58 NaN NaN 2057.65 8.2359 NaN 83.60 2057.64 1941.22 440.58 20.50 1830.33 90.38 1.4144 7.9713 20160105 095649 5.414639 8.9830 30.7109 440.64 NaN NaN 2057.65 8.2359 NaN 83.60 2057.65 1941.24 440.64 20.50 1830.36 90.38 1.4144 7.9713 20160105 095704 5.414812 8.9821 30.7105 440.43 NaN NaN 2057.63 8.2359 NaN 83.60 2057.63 1941.17 440.43 20.49 1830.27 90.41 1.4148 7.9715 20160105 095719 5.414986 8.9801 30.6978 440.18 NaN NaN 2057.58 8.2359 NaN 83.60 2057.58 1941.10 440.18 20.49 1830.19 90.42 1.4152 7.9717 20160105 095734 5.415160 8.9789 30.6978 440.12 NaN NaN 2056.87 8.2359 NaN 83.60 2056.87 1940.42 440.12 20.48 1829.56 90.38 1.4144 7.9716 20160105 095749 5.415333 8.9791 30.7048 440.12 NaN NaN 2057.29 8.2359 NaN 83.60 2056.87 1940.42 440.12 20.48 1829.56 90.38 1.4144 7.9716 20160105 095804 5.415507 8.9788 30.7048 440.35 NaN NaN 2057.29 8.2359 NaN 83.60 2057.29 1940.87 440.35 20.49 1830.00 90.37 1.4144 7.9715 20160105 095819 5.415680 8.9751 30.7064 440.13 NaN NaN 2057.39 8.2359 NaN 83.60 2057.39 1940.90 440.13 20.49 1830.01 90.41 1.4149 7.9717 20160105 095834 5.415854 8.9724 30.7067 440.09 NaN NaN 2057.40 8.2359 NaN 83.60 2057.40 1940.92 440.09 20.48 1830.03 90.41 1.4149 7.9717 20160105 095849 5.416028 8.9716 30.7067 439.95 NaN NaN 2057.40 8.2359 NaN 83.60 2057.40 1940.88 439.95 20.48 1829.97 90.43 1.4152 7.9719 20160105 095904 5.416201 8.9736 30.7074 439.97 NaN NaN 2057.44 8.2359 NaN 83.60 2057.44 1940.92 439.97 20.48 1830.00 90.43 1.4153 7.9718 20160105 095919 5.416375 8.9768 30.7075 439.99 NaN NaN 2057.45 8.2359 NaN 83.60 2057.45 1940.91 439.99 20.48 1829.99 90.44 1.4154 7.9718 20160105 095934 5.416548 8.9752 30.7077 439.89 NaN NaN 2057.46 8.2359 NaN 83.60 2057.46 1940.89 439.89 20.47 1829.96 90.46 1.4157 7.9719 20160105 095949 5.416722 8.9754 30.7082 440.02 NaN NaN 2057.49 8.2359 NaN 83.60 2057.47 1940.94 440.02 20.48 1830.03 90.43 1.4152 7.9718 20160105 100004 5.416896 8.9764 30.7082 439.82 NaN NaN 2057.49 8.2359 NaN 83.60 2057.49 1940.89 439.82 20.47 1829.95 90.47 1.4159 7.9720 20160105 100019 5.417069 8.9786 30.7087 440.04 NaN NaN 2057.52 8.2359 NaN 83.60 2057.52 1940.97 440.04 20.48 1830.05 90.45 1.4155 7.9718 20160105 100034 5.417243 8.9775 30.7093 440.08 NaN NaN 2057.56 8.2359 NaN 83.60 2057.56 1941.02 440.08 20.48 1830.10 90.44 1.4154 7.9718 20160105 100049 5.417417 8.9767 30.7096 440.34 NaN NaN 2057.58 8.2359 NaN 83.60 2057.56 1941.10 440.34 20.49 1830.21 90.40 1.4147 7.9715 20160105 100104 5.417590 8.9778 30.7096 439.48 NaN NaN 2057.55 8.2359 NaN 83.60 2057.58 1940.86 439.48 20.45 1829.87 90.54 1.4169 7.9723 20160105 100119 5.417764 8.9761 30.7092 439.85 NaN NaN 2057.55 8.2359 NaN 83.60 2057.55 1940.95 439.85 20.47 1830.01 90.47 1.4159 7.9720 20160105 100134 5.417937 8.9740 30.7088 439.74 NaN NaN 2057.53 8.2359 NaN 83.60 2057.53 1940.92 439.74 20.47 1829.97 90.48 1.4160 7.9721 20160105 100149 5.418111 8.9755 30.7086 439.72 NaN NaN 2057.52 8.2359 NaN 83.60 2057.52 1940.90 439.72 20.47 1829.94 90.49 1.4161 7.9721 20160105 100204 5.418285 8.9760 30.7077 439.28 NaN NaN 2057.46 8.2359 NaN 83.60 2057.51 1940.75 439.28 20.45 1829.75 90.56 1.4173 7.9725 20160105 100219 5.418458 8.9748 30.7077 439.64 NaN NaN 2057.46 8.2359 NaN 83.60 2057.46 1940.82 439.64 20.46 1829.87 90.49 1.4162 7.9721 20160105 100234 5.418632 8.9729 30.7069 439.64 NaN NaN 2057.41 8.2359 NaN 83.60 2057.46 1940.82 439.64 20.46 1829.87 90.49 1.4162 7.9721 20160105 100249 5.418805 8.9727 30.7062 439.45 NaN NaN 2057.37 8.2359 NaN 83.60 2057.37 1940.71 439.45 20.46 1829.74 90.51 1.4165 7.9723 20160105 100304 5.418979 8.9712 30.7037 439.48 NaN NaN 2057.22 8.2359 NaN 83.60 2057.30 1940.66 439.48 20.46 1829.70 90.50 1.4163 7.9723 20160105 100319 5.419153 8.9704 30.7037 439.32 NaN NaN 2057.22 8.2359 NaN 83.60 2057.22 1940.55 439.32 20.45 1829.59 90.51 1.4165 7.9724 20160105 100334 5.419326 8.9698 30.7025 439.30 NaN NaN 2057.15 8.2359 NaN 83.60 2057.15 1940.49 439.30 20.45 1829.53 90.50 1.4164 7.9724 20160105 100349 5.419500 8.9679 30.7011 439.11 NaN NaN 2057.06 8.2359 NaN 83.60 2057.06 1940.37 439.11 20.44 1829.40 90.52 1.4167 7.9725 20160105 100404 5.419673 8.9653 30.6994 439.58 NaN NaN 2056.96 8.2359 NaN 83.60 2056.96 1940.43 439.58 20.47 1829.54 90.42 1.4152 7.9721 20160105 100419 5.419847 8.9642 30.6980 439.12 NaN NaN 2056.88 8.2359 NaN 83.60 2056.88 1940.24 439.12 20.45 1829.31 90.48 1.4162 7.9725 20160105 100434 5.420021 8.9615 30.6958 438.99 NaN NaN 2056.75 8.2359 NaN 83.60 2056.75 1940.10 438.99 20.44 1829.17 90.49 1.4162 7.9726 20160105 100449 5.420194 8.9581 30.6938 439.11 NaN NaN 2056.69 8.2359 NaN 83.60 2056.69 1940.11 439.11 20.45 1829.21 90.45 1.4156 7.9725 20160105 100504 5.420368 8.9572 30.6938 438.86 NaN NaN 2056.63 8.2359 NaN 83.60 2056.63 1939.99 438.86 20.44 1829.07 90.48 1.4161 7.9727 20160105 100519 5.420541 8.9561 30.6925 438.87 NaN NaN 2056.55 8.2359 NaN 83.60 2056.56 1939.94 438.87 20.44 1829.03 90.47 1.4159 7.9727 20160105 100534 5.420715 8.9577 30.6944 439.16 NaN NaN 2056.66 8.2359 NaN 83.60 2056.55 1940.00 439.16 20.45 1829.13 90.42 1.4152 7.9724 20160105 100549 5.420889 8.9597 30.6975 439.03 NaN NaN 2056.85 8.2359 NaN 83.60 2056.66 1940.04 439.03 20.45 1829.13 90.47 1.4159 7.9725 20160105 100604 5.421062 8.9627 30.6975 438.74 NaN NaN 2056.85 8.2359 NaN 83.60 2056.85 1940.10 438.74 20.43 1829.13 90.54 1.4170 7.9728 20160105 100619 5.421236 8.9632 30.7022 438.84 NaN NaN 2057.01 8.2359 NaN 83.60 2057.01 1940.26 438.84 20.43 1829.29 90.54 1.4170 7.9728 20160105 100634 5.421409 8.9660 30.7022 438.84 NaN NaN 2057.13 8.2359 NaN 83.60 2057.01 1940.26 438.84 20.43 1829.29 90.54 1.4170 7.9728 20160105 100649 5.421583 8.9647 30.7024 438.68 NaN NaN 2057.15 8.2359 NaN 83.60 2057.15 1940.32 438.68 20.42 1829.30 90.59 1.4178 7.9729 20160105 100704 5.421757 8.9647 30.6953 439.06 NaN NaN 2056.72 8.2359 NaN 83.60 2056.72 1940.08 439.06 20.44 1829.16 90.48 1.4161 7.9725 20160105 100719 5.421930 8.9676 30.6998 438.85 NaN NaN 2056.99 8.2359 NaN 83.60 2056.99 1940.23 438.85 20.43 1829.24 90.55 1.4172 7.9728 20160105 100734 5.422104 8.9662 30.7005 438.83 NaN NaN 2057.03 8.2359 NaN 83.60 2057.03 1940.27 438.83 20.43 1829.28 90.56 1.4173 7.9728 20160105 100749 5.422277 8.9671 30.6990 NaN NaN NaN 2056.94 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 100804 5.422451 8.9665 30.6959 NaN NaN NaN 2056.76 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 100819 5.422625 8.9657 30.6959 NaN NaN NaN 2056.76 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 100834 5.422798 8.9657 30.6973 NaN NaN NaN 2056.84 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 100849 5.422972 8.9598 30.6963 NaN NaN NaN 2056.78 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 100904 5.423145 8.9598 30.6961 NaN NaN NaN 2056.77 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 100919 5.423319 8.9608 30.6939 NaN NaN NaN 2056.63 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 100934 5.423493 8.9582 30.6935 NaN NaN NaN 2056.61 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 100949 5.423666 8.9560 30.6934 NaN NaN NaN 2056.61 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 101004 5.423840 8.9563 30.6934 NaN NaN NaN 2056.60 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 101019 5.424013 8.9558 30.6928 NaN 1942.97 2060.03 2056.57 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 101034 5.424187 8.9558 30.6928 NaN 1924.89 2039.96 2056.57 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 101049 5.424361 8.9557 30.6938 NaN NaN NaN 2056.62 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 101104 5.424534 8.9590 30.6948 NaN NaN NaN 2056.69 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 101119 5.424708 8.9638 30.6964 NaN NaN NaN 2056.78 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 101134 5.424881 8.9663 30.6987 NaN NaN NaN 2056.92 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 101149 5.425055 8.9664 30.7000 NaN NaN NaN 2057.00 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 101204 5.425229 8.9705 30.7024 NaN NaN NaN 2057.14 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 101219 5.425402 8.9724 30.7030 NaN NaN NaN 2057.18 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 101234 5.425576 8.9737 30.7034 NaN NaN NaN 2057.20 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 101249 5.425749 8.9738 30.7035 NaN NaN NaN 2057.21 8.2359 NaN 83.60 2056.97 1940.14 438.55 20.42 1829.12 90.59 1.4179 7.9730 20160105 101304 5.425923 8.9742 30.7035 444.93 NaN NaN 2057.21 8.2359 NaN 83.60 2057.21 1942.17 444.93 20.71 1831.85 89.60 1.4023 7.9674 20160105 101319 5.426097 8.9727 30.7033 444.93 NaN NaN 2057.20 8.2359 NaN 83.60 2057.21 1942.17 444.93 20.71 1831.85 89.60 1.4023 7.9674 20160105 101334 5.426270 8.9721 30.7030 442.29 NaN NaN 2057.18 8.2359 NaN 83.60 2057.19 1941.38 442.29 20.59 1830.77 90.02 1.4089 7.9697 20160105 101349 5.426444 8.9718 30.7026 441.21 NaN NaN 2057.16 8.2359 NaN 83.60 2057.18 1941.07 441.21 20.54 1830.33 90.20 1.4116 7.9707 20160105 101404 5.426617 8.9728 30.7024 440.83 NaN NaN 2057.14 8.2359 NaN 83.60 2057.16 1940.93 440.83 20.52 1830.15 90.26 1.4126 7.9710 20160105 101419 5.426791 8.9744 30.7024 440.10 NaN NaN 2057.14 8.2359 NaN 83.60 2057.14 1940.70 440.10 20.49 1829.83 90.38 1.4145 7.9717 20160105 101434 5.426965 8.9733 30.7009 439.96 NaN NaN 2057.06 8.2359 NaN 83.60 2057.10 1940.62 439.96 20.48 1829.74 90.40 1.4149 7.9718 20160105 101449 5.427138 8.9716 30.7009 439.82 NaN NaN 2057.06 8.2359 NaN 83.60 2057.06 1940.55 439.82 20.47 1829.66 90.41 1.4150 7.9719 20160105 101504 5.427312 8.9712 30.7005 439.94 NaN NaN 2057.03 8.2359 NaN 83.60 2057.03 1940.57 439.94 20.48 1829.70 90.39 1.4147 7.9718 20160105 101519 5.427485 8.9716 30.7000 440.17 NaN NaN 2057.00 8.2359 NaN 83.60 2057.01 1940.61 440.17 20.49 1829.77 90.35 1.4140 7.9716 20160105 101534 5.427659 8.9708 30.6999 440.05 NaN NaN 2056.99 8.2359 NaN 83.60 2057.00 1940.58 440.05 20.48 1829.72 90.37 1.4143 7.9717 20160105 101549 5.427833 8.9702 30.6999 440.32 NaN NaN 2056.99 8.2359 NaN 83.60 2056.99 1940.65 440.32 20.50 1829.84 90.32 1.4136 7.9715 20160105 101604 5.428006 8.9708 30.7002 440.62 NaN NaN 2057.01 8.2359 NaN 83.60 2057.03 1940.77 440.62 20.51 1829.98 90.27 1.4129 7.9712 20160105 101619 5.428180 8.9701 30.7002 440.41 NaN NaN 2057.01 8.2359 NaN 83.60 2057.01 1940.70 440.41 20.50 1829.89 90.31 1.4134 7.9714 20160105 101634 5.428353 8.9686 30.7002 440.92 NaN NaN 2057.01 8.2359 NaN 83.60 2057.01 1940.86 440.92 20.53 1830.11 90.22 1.4119 7.9709 20160105 101649 5.428527 8.9695 30.6996 440.90 NaN NaN 2056.98 8.2359 NaN 83.60 2056.98 1940.84 440.90 20.53 1830.11 90.21 1.4119 7.9710 20160105 101704 5.428701 8.9678 30.6957 441.20 NaN NaN 2056.40 8.2359 NaN 83.60 2056.40 1940.40 441.20 20.54 1829.75 90.11 1.4104 7.9706 20160105 101719 5.428874 8.9687 30.6957 440.94 NaN NaN 2056.74 8.2359 NaN 83.60 2056.74 1940.63 440.94 20.53 1829.91 90.19 1.4115 7.9709 20160105 101734 5.429048 8.9672 30.6961 441.06 NaN NaN 2056.77 8.2359 NaN 83.60 2056.77 1940.70 441.06 20.54 1830.00 90.16 1.4112 7.9708 20160105 101749 5.429221 8.9658 30.6959 441.06 NaN NaN 2056.75 8.2359 NaN 83.60 2056.77 1940.70 441.06 20.54 1830.00 90.16 1.4112 7.9708 20160105 101804 5.429395 8.9658 30.6955 440.88 NaN NaN 2056.53 8.2359 NaN 83.60 2056.53 1940.45 440.88 20.53 1829.76 90.16 1.4112 7.9709 20160105 101819 5.429569 8.9657 30.6944 440.57 NaN NaN 2056.67 8.2359 NaN 83.60 2056.73 1940.53 440.57 20.51 1829.78 90.24 1.4123 7.9712 20160105 101834 5.429742 8.9638 30.6939 441.01 NaN NaN 2056.63 8.2359 NaN 83.60 2056.67 1940.62 441.01 20.54 1829.93 90.15 1.4110 7.9708 20160105 101849 5.429916 8.9617 30.6939 440.59 NaN NaN 2056.63 8.2359 NaN 83.60 2056.63 1940.47 440.59 20.52 1829.74 90.21 1.4119 7.9712 20160105 101904 5.430089 8.9650 30.6940 439.82 NaN NaN 2056.64 8.2359 NaN 83.60 2056.71 1940.30 439.82 20.48 1829.47 90.35 1.4141 7.9719 20160105 101919 5.430263 8.9656 30.6940 440.18 NaN NaN 2056.64 8.2359 NaN 83.60 2056.64 1940.34 440.18 20.50 1829.56 90.29 1.4132 7.9715 20160105 101934 5.430437 8.9632 30.6938 439.98 NaN NaN 2056.62 8.2359 NaN 83.60 2056.62 1940.26 439.98 20.49 1829.46 90.32 1.4136 7.9717 20160105 101949 5.430610 8.9615 30.6938 438.25 NaN NaN 2056.63 8.2359 NaN 83.60 2056.63 1939.78 438.25 20.41 1828.78 90.59 1.4179 7.9732 20160105 102004 5.430784 8.9624 30.6940 435.53 NaN NaN 2056.64 8.2359 NaN 83.60 2056.64 1938.98 435.53 20.28 1827.65 91.05 1.4251 7.9757 20160105 102019 5.430957 8.9627 30.6935 435.67 NaN NaN 2056.61 8.2359 NaN 83.60 2056.61 1938.99 435.67 20.29 1827.68 91.02 1.4247 7.9755 20160105 102034 5.431131 8.9610 30.6929 435.44 NaN NaN 2056.57 8.2359 NaN 83.60 2056.57 1938.90 435.44 20.28 1827.57 91.06 1.4252 7.9757 20160105 102049 5.431305 8.9599 30.6925 435.42 NaN NaN 2056.55 8.2359 NaN 83.60 2056.55 1938.88 435.42 20.28 1827.55 91.05 1.4251 7.9758 20160105 102104 5.431478 8.9593 30.6929 435.45 NaN NaN 2056.57 8.2359 NaN 83.60 2056.57 1938.92 435.45 20.28 1827.59 91.04 1.4250 7.9757 20160105 102119 5.431652 8.9588 30.6926 435.31 NaN NaN 2056.56 8.2359 NaN 83.60 2056.56 1938.86 435.31 20.27 1827.52 91.07 1.4253 7.9758 20160105 102134 5.431825 8.9589 30.6929 435.10 NaN NaN 2056.57 8.2359 NaN 83.60 2056.57 1938.81 435.10 20.26 1827.44 91.10 1.4259 7.9760 20160105 102149 5.431999 8.9599 30.6941 435.25 NaN NaN 2056.63 8.2359 NaN 83.60 2056.63 1938.90 435.25 20.27 1827.54 91.09 1.4256 7.9759 20160105 102204 5.432173 8.9612 30.6941 435.25 NaN NaN 2056.65 8.2359 NaN 83.60 2056.63 1938.90 435.25 20.27 1827.54 91.09 1.4256 7.9759 20160105 102219 5.432346 8.9620 30.6937 435.26 NaN NaN 2056.62 8.2359 NaN 83.60 2056.64 1938.90 435.26 20.27 1827.54 91.09 1.4257 7.9759 20160105 102234 5.432520 8.9615 30.6937 435.10 NaN NaN 2056.62 8.2359 NaN 83.60 2056.62 1938.84 435.10 20.26 1827.46 91.12 1.4261 7.9761 20160105 102249 5.432693 8.9601 30.6944 435.13 NaN NaN 2056.66 8.2359 NaN 83.60 2056.64 1938.87 435.13 20.26 1827.50 91.11 1.4260 7.9760 20160105 102304 5.432867 8.9618 30.6944 434.90 NaN NaN 2056.66 8.2359 NaN 83.60 2056.66 1938.82 434.90 20.25 1827.41 91.15 1.4267 7.9762 20160105 102319 5.433041 8.9620 30.6944 434.41 NaN NaN 2056.66 8.2359 NaN 83.60 2056.66 1938.66 434.41 20.23 1827.20 91.24 1.4280 7.9767 20160105 102334 5.433214 8.9612 30.6947 434.86 NaN NaN 2056.68 8.2359 NaN 83.60 2056.66 1938.80 434.86 20.25 1827.39 91.16 1.4268 7.9763 20160105 102349 5.433388 8.9613 30.6947 434.69 NaN NaN 2056.68 8.2359 NaN 83.60 2056.68 1938.77 434.69 20.24 1827.33 91.19 1.4272 7.9764 20160105 102404 5.433562 8.9611 30.6949 434.56 NaN NaN 2056.69 8.2359 NaN 83.60 2056.70 1938.74 434.56 20.24 1827.29 91.21 1.4276 7.9765 20160105 102419 5.433735 8.9611 30.6949 434.41 NaN NaN 2056.69 8.2359 NaN 83.60 2056.69 1938.69 434.41 20.23 1827.22 91.24 1.4280 7.9767 20160105 102434 5.433909 8.9624 30.6954 434.55 NaN NaN 2056.72 8.2359 NaN 83.60 2056.72 1938.76 434.55 20.24 1827.30 91.22 1.4277 7.9766 20160105 102449 5.434082 8.9635 30.6945 434.09 NaN NaN 2056.67 8.2359 NaN 83.60 2056.67 1938.57 434.09 20.21 1827.06 91.30 1.4289 7.9770 20160105 102504 5.434256 8.9633 30.6938 434.23 NaN NaN 2056.63 8.2359 NaN 83.60 2056.63 1938.58 434.23 20.22 1827.09 91.27 1.4285 7.9768 20160105 102519 5.434430 8.9614 30.6932 434.24 NaN NaN 2056.59 8.2359 NaN 83.60 2056.60 1938.57 434.24 20.22 1827.08 91.26 1.4284 7.9768 20160105 102534 5.434603 8.9616 30.6927 434.20 NaN NaN 2056.59 8.2359 NaN 83.60 2056.59 1938.55 434.20 20.22 1827.06 91.27 1.4284 7.9769 20160105 102549 5.434777 8.9603 30.6928 434.24 NaN NaN 2056.56 8.2359 NaN 83.60 2056.56 1938.54 434.24 20.22 1827.06 91.25 1.4282 7.9768 20160105 102604 5.434950 8.9603 30.6926 433.98 NaN NaN 2056.57 8.2359 NaN 83.60 2056.57 1938.47 433.98 20.21 1826.96 91.29 1.4289 7.9770 20160105 102619 5.435124 8.9604 30.6925 433.98 NaN NaN 2056.56 8.2359 NaN 83.60 2056.57 1938.47 433.98 20.21 1826.96 91.29 1.4289 7.9770 20160105 102634 5.435298 8.9599 30.6748 433.90 NaN NaN 2055.49 8.2359 NaN 83.60 2056.55 1938.43 433.90 20.21 1826.91 91.31 1.4291 7.9771 20160105 102649 5.435471 8.9576 30.6748 434.31 NaN NaN 2055.49 8.2359 NaN 83.60 2055.49 1937.62 434.31 20.23 1826.26 91.14 1.4265 7.9766 20160105 102704 5.435645 8.9574 30.6906 434.40 NaN NaN 2056.44 8.2359 NaN 83.60 2056.44 1938.49 434.40 20.23 1827.06 91.20 1.4275 7.9767 20160105 102719 5.435818 8.9556 30.6913 433.95 NaN NaN 2056.48 8.2359 NaN 83.60 2056.48 1938.41 433.95 20.21 1826.92 91.28 1.4286 7.9771 20160105 102734 5.435992 8.9567 30.6907 434.05 NaN NaN 2056.44 8.2359 NaN 83.60 2056.47 1938.43 434.05 20.22 1826.95 91.26 1.4284 7.9770 20160105 102749 5.436166 8.9550 30.6907 433.90 NaN NaN 2056.44 8.2359 NaN 83.60 2056.44 1938.36 433.90 20.21 1826.86 91.28 1.4287 7.9771 20160105 102804 5.436339 8.9569 30.6912 433.73 NaN NaN 2056.47 8.2359 NaN 83.60 2056.47 1938.33 433.73 20.20 1826.81 91.32 1.4292 7.9773 20160105 102819 5.436513 8.9573 30.6912 433.77 NaN NaN 2056.47 8.2359 NaN 83.60 2056.47 1938.34 433.77 20.20 1826.82 91.31 1.4292 7.9772 20160105 102834 5.436686 8.9555 30.6912 433.76 NaN NaN 2056.47 8.2359 NaN 83.60 2056.47 1938.34 433.76 20.20 1826.83 91.31 1.4291 7.9772 20160105 102849 5.436860 8.9571 30.6910 433.93 NaN NaN 2056.46 8.2359 NaN 83.60 2056.46 1938.38 433.93 20.21 1826.89 91.28 1.4287 7.9771 20160105 102904 5.437034 8.9559 30.6910 433.88 NaN NaN 2056.46 8.2359 NaN 83.60 2056.45 1938.36 433.88 20.21 1826.86 91.29 1.4288 7.9771 20160105 102919 5.437207 8.9569 30.6904 433.66 NaN NaN 2056.42 8.2359 NaN 83.60 2056.46 1938.30 433.66 20.20 1826.78 91.33 1.4294 7.9773 20160105 102934 5.437381 8.9575 30.6904 433.13 NaN NaN 2056.42 8.2359 NaN 83.60 2056.42 1938.10 433.13 20.17 1826.51 91.42 1.4308 7.9778 20160105 102949 5.437554 8.9562 30.6904 433.78 NaN NaN 2056.45 8.2359 NaN 83.60 2056.45 1938.33 433.78 20.20 1826.82 91.30 1.4290 7.9772 20160105 103004 5.437728 8.9566 30.6900 433.61 NaN NaN 2056.42 8.2359 NaN 83.60 2056.42 1938.25 433.61 20.20 1826.73 91.33 1.4295 7.9774 20160105 103019 5.437902 8.9566 30.6900 433.61 NaN NaN 2056.40 8.2359 NaN 83.60 2056.42 1938.25 433.61 20.20 1826.73 91.33 1.4295 7.9774 20160105 103034 5.438075 8.9561 30.6900 433.29 NaN NaN 2056.40 8.2359 NaN 83.60 2056.40 1938.13 433.29 20.18 1826.57 91.38 1.4303 7.9776 20160105 103049 5.438249 8.9567 30.6902 433.57 NaN NaN 2056.41 8.2359 NaN 83.60 2056.41 1938.22 433.57 20.19 1826.69 91.34 1.4296 7.9774 20160105 103104 5.438422 8.9570 30.6902 433.13 NaN NaN 2056.41 8.2359 NaN 83.60 2056.41 1938.10 433.13 20.17 1826.51 91.41 1.4307 7.9778 20160105 103119 5.438596 8.9598 30.6883 433.55 NaN NaN 2056.30 8.2359 NaN 83.60 2056.42 1938.25 433.55 20.19 1826.72 91.34 1.4296 7.9774 20160105 103134 5.438770 8.9601 30.6899 433.49 NaN NaN 2056.39 8.2359 NaN 83.60 2056.30 1938.08 433.49 20.19 1826.54 91.35 1.4298 7.9775 20160105 103149 5.438943 8.9607 30.6899 433.37 NaN NaN 2056.39 8.2359 NaN 83.60 2056.39 1938.13 433.37 20.18 1826.57 91.38 1.4303 7.9776 20160105 103204 5.439117 8.9603 30.6886 433.12 NaN NaN 2056.32 8.2359 NaN 83.60 2056.37 1938.04 433.12 20.17 1826.45 91.42 1.4309 7.9778 20160105 103219 5.439290 8.9576 30.6886 433.11 NaN NaN 2056.32 8.2359 NaN 83.60 2056.32 1938.00 433.11 20.17 1826.42 91.41 1.4307 7.9778 20160105 103234 5.439464 8.9565 30.6891 433.08 NaN NaN 2056.34 8.2359 NaN 83.60 2056.34 1938.03 433.08 20.17 1826.44 91.41 1.4307 7.9778 20160105 103249 5.439638 8.9550 30.6891 432.87 NaN NaN 2056.34 8.2359 NaN 83.60 2056.35 1937.98 432.87 20.16 1826.37 91.44 1.4312 7.9780 20160105 103304 5.439811 8.9556 30.6893 433.06 NaN NaN 2056.36 8.2359 NaN 83.60 2056.34 1938.03 433.06 20.17 1826.45 91.41 1.4307 7.9778 20160105 103319 5.439985 8.9581 30.6893 433.24 NaN NaN 2056.36 8.2359 NaN 83.60 2056.36 1938.08 433.24 20.18 1826.51 91.39 1.4304 7.9777 20160105 103334 5.440158 8.9581 30.6892 432.81 NaN NaN 2056.35 8.2359 NaN 83.60 2056.35 1937.95 432.81 20.16 1826.33 91.46 1.4316 7.9781 20160105 103349 5.440332 8.9563 30.6883 432.99 NaN NaN 2056.30 8.2359 NaN 83.60 2056.30 1937.96 432.99 20.17 1826.37 91.42 1.4309 7.9779 20160105 103404 5.440506 8.9534 30.6880 432.95 NaN NaN 2056.28 8.2359 NaN 83.60 2056.28 1937.95 432.95 20.17 1826.37 91.41 1.4308 7.9779 20160105 103419 5.440679 8.9536 30.6874 432.86 NaN NaN 2056.24 8.2359 NaN 83.60 2056.24 1937.89 432.86 20.16 1826.30 91.43 1.4310 7.9780 20160105 103434 5.440853 8.9542 30.6874 432.90 NaN NaN 2056.24 8.2359 NaN 83.60 2056.24 1937.90 432.90 20.17 1826.31 91.42 1.4309 7.9780 20160105 103449 5.441026 8.9535 30.6874 432.90 NaN NaN 2056.24 8.2359 NaN 83.60 2056.24 1937.90 432.90 20.17 1826.31 91.42 1.4309 7.9780 20160105 103504 5.441200 8.9535 30.6879 432.57 NaN NaN 2056.27 8.2359 NaN 83.60 2056.22 1937.78 432.57 20.15 1826.16 91.47 1.4318 7.9783 20160105 103519 5.441374 8.9521 30.6879 432.78 NaN NaN 2056.27 8.2359 NaN 83.60 2056.27 1937.89 432.78 20.16 1826.29 91.44 1.4313 7.9781 20160105 103534 5.441547 8.9544 30.6891 432.81 NaN NaN 2056.35 8.2359 NaN 83.60 2056.35 1937.97 432.81 20.16 1826.37 91.44 1.4312 7.9781 20160105 103549 5.441721 8.9568 30.6899 432.85 NaN NaN 2056.39 8.2359 NaN 83.60 2056.39 1938.01 432.85 20.16 1826.39 91.45 1.4313 7.9780 20160105 103604 5.441894 8.9580 30.6906 432.66 NaN NaN 2056.41 8.2359 NaN 83.60 2056.41 1937.96 432.66 20.15 1826.31 91.49 1.4320 7.9782 20160105 103619 5.442068 8.9585 30.6912 432.65 NaN NaN 2056.47 8.2359 NaN 83.60 2056.44 1937.97 432.65 20.15 1826.32 91.50 1.4321 7.9782 20160105 103634 5.442242 8.9604 30.6912 432.59 NaN NaN 2056.47 8.2359 NaN 83.60 2056.47 1937.97 432.59 20.15 1826.31 91.52 1.4324 7.9783 20160105 103649 5.442415 8.9617 30.6917 432.38 NaN NaN 2056.51 8.2359 NaN 83.60 2056.51 1937.93 432.38 20.14 1826.23 91.56 1.4331 7.9785 20160105 103704 5.442589 8.9645 30.6917 432.74 NaN NaN 2056.50 8.2359 NaN 83.60 2056.50 1938.02 432.74 20.15 1826.36 91.51 1.4323 7.9782 20160105 103719 5.442762 8.9648 30.6927 432.48 NaN NaN 2056.56 8.2359 NaN 83.60 2056.54 1937.96 432.48 20.14 1826.26 91.56 1.4331 7.9784 20160105 103734 5.442936 8.9661 30.6927 432.58 NaN NaN 2056.56 8.2359 NaN 83.60 2056.56 1938.01 432.58 20.14 1826.32 91.55 1.4328 7.9783 20160105 103749 5.443110 8.9673 30.6927 432.27 NaN NaN 2056.56 8.2359 NaN 83.60 2056.56 1937.91 432.27 20.13 1826.17 91.61 1.4338 7.9786 20160105 103804 5.443283 8.9677 30.6931 432.33 NaN NaN 2056.59 8.2359 NaN 83.60 2056.59 1937.94 432.33 20.13 1826.21 91.60 1.4337 7.9786 20160105 103819 5.443457 8.9680 30.6929 432.66 NaN NaN 2056.57 8.2359 NaN 83.60 2056.57 1938.03 432.66 20.14 1826.34 91.55 1.4328 7.9783 20160105 103834 5.443630 8.9691 30.6930 432.66 NaN NaN 2056.58 8.2359 NaN 83.60 2056.58 1938.03 432.66 20.14 1826.34 91.55 1.4329 7.9783 20160105 103849 5.443804 8.9687 30.6929 432.24 NaN NaN 2056.57 8.2359 NaN 83.60 2056.60 1937.92 432.24 20.12 1826.18 91.62 1.4340 7.9786 20160105 103904 5.443978 8.9674 30.6929 432.30 NaN NaN 2056.57 8.2359 NaN 83.60 2056.57 1937.93 432.30 20.13 1826.20 91.60 1.4337 7.9786 20160105 103919 5.444151 8.9679 30.6928 432.40 NaN NaN 2056.57 8.2359 NaN 83.60 2056.57 1937.95 432.40 20.13 1826.23 91.59 1.4335 7.9785 20160105 103934 5.444325 8.9686 30.6933 432.41 NaN NaN 2056.60 8.2359 NaN 83.60 2056.57 1937.95 432.41 20.13 1826.23 91.59 1.4335 7.9785 20160105 103949 5.444498 8.9704 30.6933 432.41 NaN NaN 2056.60 8.2359 NaN 83.60 2056.57 1937.95 432.41 20.13 1826.23 91.59 1.4335 7.9785 20160105 104004 5.444672 8.9691 30.6923 432.79 NaN NaN 2056.53 8.2359 NaN 83.60 2056.53 1938.02 432.79 20.15 1826.35 91.53 1.4326 7.9781 20160105 104019 5.444846 8.9684 30.6921 432.38 NaN NaN 2056.53 8.2359 NaN 83.60 2056.53 1937.90 432.38 20.13 1826.18 91.59 1.4336 7.9785 20160105 104034 5.445019 8.9659 30.6919 432.53 NaN NaN 2056.51 8.2359 NaN 83.60 2056.51 1937.94 432.53 20.14 1826.24 91.56 1.4331 7.9784 20160105 104049 5.445193 8.9643 30.6850 432.43 NaN NaN 2056.10 8.2359 NaN 83.60 2056.47 1937.89 432.43 20.14 1826.20 91.56 1.4331 7.9784 20160105 104104 5.445366 8.9631 30.6850 432.72 NaN NaN 2056.10 8.2359 NaN 83.60 2056.10 1937.68 432.72 20.15 1826.05 91.47 1.4318 7.9781 20160105 104119 5.445540 8.9630 30.6862 432.47 NaN NaN 2056.17 8.2359 NaN 83.60 2056.20 1937.69 432.47 20.14 1826.03 91.52 1.4325 7.9784 20160105 104134 5.445714 8.9642 30.6878 432.57 NaN NaN 2056.27 8.2359 NaN 83.60 2056.17 1937.68 432.57 20.14 1826.03 91.51 1.4323 7.9783 20160105 104149 5.445887 8.9613 30.6876 432.29 NaN NaN 2056.26 8.2359 NaN 83.60 2056.27 1937.69 432.29 20.13 1826.00 91.56 1.4331 7.9785 20160105 104204 5.446061 8.9594 30.6876 432.14 NaN NaN 2056.26 8.2359 NaN 83.60 2056.26 1937.65 432.14 20.13 1825.95 91.57 1.4333 7.9787 20160105 104219 5.446234 8.9586 30.6875 432.51 NaN NaN 2056.25 8.2359 NaN 83.60 2056.25 1937.76 432.51 20.14 1826.11 91.51 1.4323 7.9783 20160105 104234 5.446408 8.9585 30.6869 433.05 NaN NaN 2056.21 8.2359 NaN 83.60 2056.23 1937.91 433.05 20.17 1826.33 91.41 1.4308 7.9778 20160105 104249 5.446582 8.9610 30.6844 432.51 NaN NaN 2056.06 8.2359 NaN 83.60 2056.21 1937.73 432.51 20.14 1826.08 91.51 1.4323 7.9783 20160105 104304 5.446755 8.9607 30.6844 432.74 NaN NaN 2056.06 8.2359 NaN 83.60 2056.06 1937.67 432.74 20.15 1826.06 91.45 1.4315 7.9781 20160105 104319 5.446929 8.9606 30.6835 432.62 NaN NaN 2056.01 8.2359 NaN 83.60 2056.01 1937.58 432.62 20.15 1825.97 91.47 1.4317 7.9782 20160105 104334 5.447102 8.9597 30.6831 432.34 NaN NaN 2055.99 8.2359 NaN 83.60 2055.99 1937.49 432.34 20.14 1825.84 91.51 1.4324 7.9784 20160105 104349 5.447276 8.9586 30.6830 432.31 NaN NaN 2055.98 8.2359 NaN 83.60 2055.99 1937.49 432.34 20.14 1825.84 91.51 1.4324 7.9784 20160105 104404 5.447450 8.9589 30.6823 432.31 NaN NaN 2055.94 8.2359 NaN 83.60 2055.98 1937.48 432.31 20.14 1825.83 91.51 1.4324 7.9785 20160105 104419 5.447623 8.9596 30.6815 432.26 NaN NaN 2055.89 8.2359 NaN 83.60 2055.89 1937.38 432.26 20.13 1825.74 91.51 1.4324 7.9785 20160105 104434 5.447797 8.9589 30.6809 432.78 NaN NaN 2055.85 8.2359 NaN 83.60 2055.89 1937.54 432.78 20.16 1825.95 91.42 1.4311 7.9780 20160105 104449 5.447970 8.9569 30.6816 432.60 NaN NaN 2055.85 8.2359 NaN 83.60 2055.85 1937.46 432.60 20.15 1825.86 91.45 1.4314 7.9782 20160105 104504 5.448144 8.9558 30.6816 432.38 NaN NaN 2055.89 8.2359 NaN 83.60 2055.89 1937.44 432.38 20.14 1825.81 91.48 1.4320 7.9784 20160105 104519 5.448318 8.9544 30.6791 432.68 NaN NaN 2055.75 8.2359 NaN 83.60 2055.82 1937.46 432.68 20.15 1825.89 91.42 1.4310 7.9781 20160105 104534 5.448491 8.9538 30.6791 433.03 NaN NaN 2055.75 8.2359 NaN 83.60 2055.75 1937.52 433.03 20.17 1826.00 91.35 1.4299 7.9778 20160105 104549 5.448665 8.9543 30.6784 432.24 NaN NaN 2055.71 8.2359 NaN 83.60 2055.71 1937.25 432.24 20.14 1825.64 91.48 1.4319 7.9785 20160105 104604 5.448838 8.9512 30.6767 432.79 NaN NaN 2055.61 8.2359 NaN 83.60 2055.61 1937.34 432.79 20.16 1825.81 91.37 1.4302 7.9780 20160105 104619 5.449012 8.9500 30.6754 432.20 NaN NaN 2055.52 8.2359 NaN 83.60 2055.52 1937.10 432.20 20.14 1825.51 91.45 1.4316 7.9785 20160105 104634 5.449186 8.9486 30.6748 432.54 NaN NaN 2055.49 8.2359 NaN 83.60 2055.49 1937.19 432.54 20.15 1825.65 91.39 1.4305 7.9782 20160105 104649 5.449359 8.9479 30.6742 432.29 NaN NaN 2055.45 8.2359 NaN 83.60 2055.45 1937.08 432.29 20.14 1825.51 91.42 1.4311 7.9784 20160105 104704 5.449533 8.9457 30.6748 432.46 NaN NaN 2055.49 8.2359 NaN 83.60 2055.48 1937.16 432.46 20.15 1825.62 91.39 1.4306 7.9782 20160105 104719 5.449707 8.9449 30.6748 432.74 NaN NaN 2055.49 8.2359 NaN 83.60 2055.49 1937.27 432.74 20.17 1825.76 91.34 1.4298 7.9780 20160105 104734 5.449880 8.9439 30.6745 432.25 NaN NaN 2055.47 8.2359 NaN 83.60 2055.47 1937.11 432.25 20.14 1825.55 91.42 1.4310 7.9784 20160105 104749 5.450054 8.9423 30.6733 432.67 NaN NaN 2055.40 8.2359 NaN 83.60 2055.40 1937.18 432.67 20.16 1825.68 91.33 1.4297 7.9780 20160105 104804 5.450227 8.9423 30.6728 432.67 NaN NaN 2055.37 8.2359 NaN 83.60 2055.40 1937.18 432.67 20.16 1825.68 91.33 1.4297 7.9780 20160105 104819 5.450401 8.9403 30.6728 433.17 NaN NaN 2055.37 8.2359 NaN 83.60 2055.37 1937.32 433.17 20.19 1825.89 91.24 1.4283 7.9776 20160105 104834 5.450575 8.9407 30.6732 433.16 NaN NaN 2055.39 8.2359 NaN 83.60 2055.39 1937.33 433.16 20.19 1825.90 91.25 1.4283 7.9776 20160105 104849 5.450748 8.9415 30.6703 432.91 NaN NaN 2055.22 8.2359 NaN 83.60 2055.30 1937.17 432.91 20.18 1825.71 91.28 1.4289 7.9778 20160105 104904 5.450922 8.9398 30.6703 432.77 NaN NaN 2055.22 8.2359 NaN 83.60 2055.22 1937.06 432.77 20.17 1825.60 91.29 1.4291 7.9779 20160105 104919 5.451095 8.9400 30.6704 432.75 NaN NaN 2055.22 8.2359 NaN 83.60 2055.22 1937.07 432.75 20.17 1825.61 91.29 1.4291 7.9779 20160105 104934 5.451269 8.9411 30.6707 432.69 NaN NaN 2055.24 8.2359 NaN 83.60 2055.24 1937.06 432.69 20.17 1825.58 91.31 1.4294 7.9780 20160105 104949 5.451443 8.9404 30.6726 433.06 NaN NaN 2055.35 8.2359 NaN 83.60 2055.31 1937.23 433.06 20.18 1825.79 91.25 1.4285 7.9777 20160105 105004 5.451616 8.9410 30.6726 433.03 NaN NaN 2055.35 8.2359 NaN 83.60 2055.35 1937.26 433.03 20.18 1825.81 91.26 1.4286 7.9777 20160105 105019 5.451790 8.9426 30.6726 433.13 NaN NaN 2055.36 8.2359 NaN 83.60 2055.36 1937.29 433.13 20.19 1825.85 91.25 1.4284 7.9776 20160105 105034 5.451963 8.9441 30.6726 433.18 NaN NaN 2055.36 8.2359 NaN 83.60 2055.36 1937.29 433.18 20.19 1825.86 91.25 1.4284 7.9776 20160105 105049 5.452137 8.9437 30.6719 433.29 NaN NaN 2055.31 8.2359 NaN 83.60 2055.31 1937.29 433.29 20.19 1825.87 91.23 1.4280 7.9775 20160105 105104 5.452311 8.9430 30.6718 433.55 NaN NaN 2055.31 8.2359 NaN 83.60 2055.31 1937.36 433.55 20.20 1825.98 91.18 1.4273 7.9772 20160105 105119 5.452484 8.9424 30.6710 433.23 NaN NaN 2055.26 8.2359 NaN 83.60 2055.30 1937.27 433.23 20.19 1825.85 91.23 1.4281 7.9775 20160105 105134 5.452658 8.9409 30.6710 433.28 NaN NaN 2055.26 8.2359 NaN 83.60 2055.26 1937.25 433.28 20.19 1825.85 91.21 1.4278 7.9775 20160105 105149 5.452831 8.9412 30.6709 433.36 NaN NaN 2055.25 8.2359 NaN 83.60 2055.25 1937.27 433.36 20.20 1825.88 91.20 1.4276 7.9774 20160105 105204 5.453005 8.9417 30.6696 433.52 NaN NaN 2055.18 8.2359 NaN 83.60 2055.22 1937.29 433.52 20.20 1825.92 91.17 1.4272 7.9772 20160105 105219 5.453179 8.9397 30.6696 433.58 NaN NaN 2055.18 8.2359 NaN 83.60 2055.18 1937.28 433.58 20.21 1825.92 91.15 1.4268 7.9772 20160105 105234 5.453352 8.9415 30.6681 433.64 NaN NaN 2055.18 8.2359 NaN 83.60 2055.18 1937.30 433.64 20.21 1825.94 91.14 1.4268 7.9771 20160105 105249 5.453526 8.9407 30.6681 433.64 NaN NaN 2055.08 8.2359 NaN 83.60 2055.18 1937.30 433.64 20.21 1825.94 91.14 1.4268 7.9771 20160105 105304 5.453699 8.9399 30.6686 433.54 NaN NaN 2055.11 8.2359 NaN 83.60 2055.11 1937.21 433.54 20.21 1825.85 91.15 1.4269 7.9772 20160105 105319 5.453873 8.9398 30.6694 433.39 NaN NaN 2055.17 8.2359 NaN 83.60 2055.17 1937.21 433.39 20.20 1825.83 91.18 1.4273 7.9773 20160105 105334 5.454047 8.9382 30.6609 433.65 NaN NaN 2054.66 8.2359 NaN 83.60 2055.16 1937.30 433.65 20.21 1825.95 91.13 1.4266 7.9771 20160105 105349 5.454220 8.9369 30.6689 433.54 NaN NaN 2055.13 8.2359 NaN 83.60 2054.66 1936.82 433.54 20.21 1825.51 91.10 1.4261 7.9771 20160105 105404 5.454394 8.9341 30.6689 433.71 NaN NaN 2055.13 8.2359 NaN 83.60 2055.13 1937.30 433.71 20.22 1825.97 91.11 1.4262 7.9770 20160105 105419 5.454567 8.9342 30.6676 433.92 NaN NaN 2055.06 8.2359 NaN 83.60 2055.13 1937.38 433.92 20.23 1826.08 91.07 1.4256 7.9769 20160105 105434 5.454741 8.9352 30.6677 433.85 NaN NaN 2055.07 8.2359 NaN 83.60 2055.06 1937.29 433.85 20.23 1825.99 91.07 1.4256 7.9769 20160105 105449 5.454915 8.9345 30.6677 433.90 NaN NaN 2055.07 8.2359 NaN 83.60 2055.07 1937.31 433.90 20.23 1826.01 91.07 1.4256 7.9769 20160105 105504 5.455088 8.9361 30.6681 433.63 NaN NaN 2055.08 8.2359 NaN 83.60 2055.08 1937.24 433.63 20.21 1825.91 91.12 1.4263 7.9771 20160105 105519 5.455262 8.9362 30.6671 433.87 NaN NaN 2055.01 8.2359 NaN 83.60 2055.01 1937.24 433.87 20.22 1825.94 91.07 1.4257 7.9769 20160105 105534 5.455435 8.9345 30.6671 433.97 NaN NaN 2055.02 8.2359 NaN 83.60 2055.02 1937.29 433.97 20.23 1826.01 91.05 1.4254 7.9768 20160105 105549 5.455609 8.9340 30.6668 434.45 NaN NaN 2055.01 8.2359 NaN 83.60 2055.01 1937.43 434.45 20.25 1826.21 90.96 1.4240 7.9764 20160105 105604 5.455783 8.9355 30.6662 433.82 NaN NaN 2054.97 8.2359 NaN 83.60 2054.97 1937.20 433.82 20.22 1825.90 91.07 1.4257 7.9769 20160105 105619 5.455956 8.9347 30.6654 433.70 NaN NaN 2054.93 8.2359 NaN 83.60 2054.93 1937.13 433.70 20.22 1825.83 91.09 1.4259 7.9770 20160105 105634 5.456130 8.9339 30.6649 433.97 NaN NaN 2054.94 8.2359 NaN 83.60 2054.94 1937.23 433.97 20.23 1825.96 91.04 1.4251 7.9768 20160105 105649 5.456303 8.9344 30.6653 433.85 NaN NaN 2054.89 8.2359 NaN 83.60 2054.89 1937.15 433.85 20.23 1825.87 91.06 1.4254 7.9769 20160105 105704 5.456477 8.9328 30.6653 433.77 NaN NaN 2054.92 8.2359 NaN 83.60 2054.92 1937.16 433.77 20.22 1825.87 91.07 1.4256 7.9770 20160105 105719 5.456651 8.9324 30.6655 434.06 NaN NaN 2054.93 8.2359 NaN 83.60 2054.93 1937.26 434.06 20.24 1826.00 91.02 1.4248 7.9767 20160105 105734 5.456824 8.9333 30.6649 433.80 NaN NaN 2054.90 8.2359 NaN 83.60 2054.93 1937.26 434.06 20.24 1826.00 91.02 1.4248 7.9767 20160105 105749 5.456998 8.9332 30.6648 433.80 NaN NaN 2054.89 8.2359 NaN 83.60 2054.90 1937.14 433.80 20.22 1825.86 91.06 1.4255 7.9769 20160105 105804 5.457171 8.9329 30.6648 434.17 NaN NaN 2054.89 8.2359 NaN 83.60 2054.89 1937.25 434.17 20.24 1826.01 91.00 1.4245 7.9766 20160105 105819 5.457345 8.9328 30.6646 433.83 NaN NaN 2054.88 8.2359 NaN 83.60 2054.88 1937.14 433.83 20.23 1825.86 91.05 1.4254 7.9769 20160105 105834 5.457519 8.9323 30.6645 433.99 NaN NaN 2054.87 8.2359 NaN 83.60 2054.87 1937.18 433.99 20.23 1825.92 91.02 1.4249 7.9768 20160105 105849 5.457692 8.9314 30.6639 433.88 NaN NaN 2054.84 8.2359 NaN 83.60 2054.87 1937.15 433.88 20.23 1825.88 91.04 1.4252 7.9768 20160105 105904 5.457866 8.9309 30.6638 433.57 NaN NaN 2054.82 8.2359 NaN 83.60 2054.84 1937.04 433.57 20.22 1825.74 91.08 1.4259 7.9771 20160105 105919 5.458039 8.9300 30.6638 433.76 NaN NaN 2054.82 8.2359 NaN 83.60 2054.82 1937.08 433.76 20.22 1825.81 91.05 1.4254 7.9770 20160105 105934 5.458213 8.9299 30.6629 433.79 NaN NaN 2054.77 8.2359 NaN 83.60 2054.77 1937.06 433.79 20.23 1825.79 91.04 1.4252 7.9769 20160105 105949 5.458387 8.9309 30.6630 433.90 NaN NaN 2054.78 8.2359 NaN 83.60 2054.78 1937.09 433.90 20.23 1825.84 91.02 1.4249 7.9768 20160105 110004 5.458560 8.9300 30.6628 433.85 NaN NaN 2054.77 8.2359 NaN 83.60 2054.76 1937.06 433.85 20.23 1825.80 91.03 1.4250 7.9769 20160105 110019 5.458734 8.9296 30.6628 434.00 NaN NaN 2054.77 8.2359 NaN 83.60 2054.77 1937.12 434.00 20.24 1825.88 91.00 1.4246 7.9767 20160105 110034 5.458907 8.9304 30.6627 433.81 NaN NaN 2054.76 8.2359 NaN 83.60 2054.76 1937.05 433.81 20.23 1825.79 91.04 1.4251 7.9769 20160105 110049 5.459081 8.9278 30.6619 434.06 NaN NaN 2054.71 8.2359 NaN 83.60 2054.72 1937.10 434.06 20.24 1825.88 90.98 1.4243 7.9767 20160105 110104 5.459255 8.9278 30.6609 433.83 NaN NaN 2054.66 8.2359 NaN 83.60 2054.71 1937.03 433.83 20.23 1825.79 91.02 1.4248 7.9769 20160105 110119 5.459428 8.9281 30.6597 434.04 NaN NaN 2054.58 8.2359 NaN 83.60 2054.66 1937.05 434.04 20.24 1825.83 90.98 1.4242 7.9767 20160105 110134 5.459602 8.9288 30.6589 433.95 NaN NaN 2054.58 8.2359 NaN 83.60 2054.58 1936.95 433.95 20.23 1825.73 90.99 1.4244 7.9767 20160105 110149 5.459775 8.9274 30.6589 434.29 NaN NaN 2054.53 8.2359 NaN 83.60 2054.53 1937.02 434.29 20.25 1825.85 90.92 1.4234 7.9764 20160105 110204 5.459949 8.9271 30.6576 434.50 NaN NaN 2054.46 8.2359 NaN 83.60 2054.53 1937.02 434.29 20.25 1825.85 90.92 1.4234 7.9764 20160105 110219 5.460123 8.9260 30.6576 434.50 NaN NaN 2054.46 8.2359 NaN 83.60 2054.46 1937.01 434.50 20.26 1825.87 90.88 1.4227 7.9762 20160105 110234 5.460296 8.9257 30.6576 434.47 NaN NaN 2054.45 8.2359 NaN 83.60 2054.45 1937.01 434.47 20.26 1825.87 90.88 1.4227 7.9763 20160105 110249 5.460470 8.9253 30.6568 434.34 NaN NaN 2054.41 8.2359 NaN 83.60 2054.41 1936.94 434.34 20.26 1825.79 90.89 1.4230 7.9764 20160105 110304 5.460643 8.9228 30.6574 434.16 NaN NaN 2054.44 8.2359 NaN 83.60 2054.44 1936.92 434.16 20.25 1825.75 90.92 1.4234 7.9765 20160105 110319 5.460817 8.9213 30.6576 434.28 NaN NaN 2054.46 8.2359 NaN 83.60 2054.45 1936.97 434.28 20.25 1825.82 90.90 1.4230 7.9764 20160105 110334 5.460991 8.9210 30.6578 434.40 NaN NaN 2054.47 8.2359 NaN 83.60 2054.46 1937.02 434.40 20.26 1825.88 90.87 1.4226 7.9763 20160105 110349 5.461164 8.9227 30.6578 434.83 NaN NaN 2054.47 8.2359 NaN 83.60 2054.47 1937.15 434.83 20.28 1826.06 90.81 1.4216 7.9759 20160105 110404 5.461338 8.9263 30.6604 434.52 NaN NaN 2054.53 8.2359 NaN 83.60 2054.53 1937.10 434.52 20.26 1825.96 90.87 1.4226 7.9762 20160105 110419 5.461511 8.9284 30.6604 434.43 NaN NaN 2054.63 8.2359 NaN 83.60 2054.63 1937.13 434.43 20.26 1825.97 90.91 1.4232 7.9763 20160105 110434 5.461685 8.9300 30.6623 434.24 NaN NaN 2054.74 8.2359 NaN 83.60 2054.74 1937.15 434.24 20.25 1825.94 90.96 1.4240 7.9765 20160105 110449 5.461859 8.9358 30.6722 434.59 NaN NaN 2055.33 8.2359 NaN 83.60 2054.95 1937.41 434.59 20.26 1826.21 90.94 1.4236 7.9762 20160105 110504 5.462032 8.9443 30.6722 435.09 NaN NaN 2055.33 8.2359 NaN 83.60 2055.33 1937.83 435.09 20.28 1826.62 90.93 1.4233 7.9758 20160105 110519 5.462206 8.9515 30.6812 434.82 NaN NaN 2055.87 8.2359 NaN 83.60 2055.87 1938.17 434.82 20.26 1826.86 91.06 1.4252 7.9762 20160105 110534 5.462379 8.9653 30.7019 435.00 NaN NaN 2057.11 8.2359 NaN 83.60 2056.01 1938.23 435.00 20.26 1826.88 91.10 1.4257 7.9760 20160105 110549 5.462553 8.9773 30.7158 435.05 NaN NaN 2057.95 8.2359 NaN 83.60 2057.11 1939.11 435.05 20.25 1827.61 91.25 1.4279 7.9762 20160105 110604 5.462727 8.9840 30.7238 434.99 NaN NaN 2058.43 8.2359 NaN 83.60 2057.95 1939.78 434.99 20.24 1828.18 91.36 1.4296 7.9764 20160105 110619 5.462900 8.9958 30.7238 434.99 NaN NaN 2058.43 8.2359 NaN 83.60 2058.43 1940.10 434.99 20.23 1828.42 91.46 1.4310 7.9764 20160105 110634 5.463074 9.0062 30.7453 434.99 NaN NaN 2059.72 8.2359 NaN 83.60 2058.43 1940.10 434.99 20.23 1828.42 91.46 1.4310 7.9764 20160105 110649 5.463247 9.0171 30.7559 435.18 NaN NaN 2060.35 8.2359 NaN 83.60 2059.72 1941.24 435.18 20.23 1829.43 91.58 1.4328 7.9765 20160105 110704 5.463421 9.0254 30.7559 435.23 NaN NaN 2060.35 8.2359 NaN 83.60 2060.35 1941.73 435.23 20.22 1829.83 91.67 1.4342 7.9766 20160105 110719 5.463595 9.0311 30.7647 435.11 NaN NaN 2060.88 8.2359 NaN 83.60 2060.88 1942.08 435.11 20.21 1830.09 91.78 1.4358 7.9768 20160105 110734 5.463768 9.0376 30.7681 435.05 NaN NaN 2061.09 8.2359 NaN 83.60 2061.09 1942.21 435.05 20.20 1830.18 91.83 1.4365 7.9769 20160105 110749 5.463942 9.0447 30.7752 434.89 NaN NaN 2061.51 8.2359 NaN 83.60 2061.51 1942.48 434.89 20.19 1830.36 91.93 1.4380 7.9771 20160105 110804 5.464116 9.0482 30.7852 435.35 NaN NaN 2062.11 8.2359 NaN 83.60 2061.87 1942.89 435.35 20.21 1830.78 91.91 1.4376 7.9767 20160105 110819 5.464289 9.0561 30.7914 435.26 NaN NaN 2062.48 8.2359 NaN 83.60 2062.11 1943.02 435.26 20.20 1830.84 91.98 1.4387 7.9768 20160105 110834 5.464463 9.0599 30.7914 435.41 NaN NaN 2062.48 8.2359 NaN 83.60 2062.48 1943.36 435.41 20.20 1831.15 92.00 1.4390 7.9768 20160105 110849 5.464636 9.0613 30.7932 435.22 NaN NaN 2062.59 8.2359 NaN 83.60 2062.59 1943.38 435.22 20.19 1831.13 92.06 1.4398 7.9770 20160105 110904 5.464810 9.0633 30.7959 435.39 NaN NaN 2062.75 8.2359 NaN 83.60 2062.75 1943.55 435.39 20.19 1831.30 92.05 1.4398 7.9768 20160105 110919 5.464983 9.0678 30.7989 435.28 NaN NaN 2062.93 8.2359 NaN 83.60 2062.93 1943.64 435.28 20.19 1831.35 92.11 1.4406 7.9770 20160105 110934 5.465157 9.0663 30.7990 434.98 NaN NaN 2062.94 8.2359 NaN 83.60 2062.93 1943.57 434.98 20.17 1831.25 92.15 1.4413 7.9772 20160105 110949 5.465331 9.0701 30.7990 434.97 NaN NaN 2062.94 8.2359 NaN 83.60 2062.94 1943.55 434.97 20.17 1831.21 92.17 1.4415 7.9773 20160105 111004 5.465504 9.0750 30.8033 435.20 NaN NaN 2063.07 8.2359 NaN 83.60 2063.07 1943.70 435.20 20.18 1831.36 92.16 1.4414 7.9771 20160105 111019 5.465678 9.0775 30.8063 NaN NaN NaN 2063.38 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111034 5.465852 9.0775 30.8063 NaN NaN NaN 2063.38 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111049 5.466025 9.0819 30.8089 NaN NaN NaN 2063.53 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111104 5.466199 9.0819 30.8135 NaN NaN NaN 2063.81 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111119 5.466372 9.0908 30.8212 NaN NaN NaN 2064.27 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111134 5.466546 9.0924 30.8235 NaN NaN NaN 2064.41 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111149 5.466720 9.0974 30.8270 NaN NaN NaN 2064.62 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111204 5.466893 9.0999 30.8270 NaN NaN NaN 2064.62 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111219 5.467067 9.1027 30.8357 NaN NaN NaN 2065.14 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111234 5.467240 9.1067 30.8404 NaN NaN NaN 2065.14 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111249 5.467414 9.1067 30.8404 NaN NaN NaN 2065.42 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111304 5.467588 9.1116 30.8430 NaN 1923.38 2040.85 2065.58 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111319 5.467761 9.1189 30.8471 NaN 1914.26 2030.75 2065.83 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111334 5.467935 9.1189 30.8539 NaN NaN NaN 2066.23 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111349 5.468108 9.1230 30.8582 NaN NaN NaN 2066.49 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111404 5.468282 9.1282 30.8616 NaN NaN NaN 2066.70 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111419 5.468456 9.1302 30.8644 NaN NaN NaN 2066.86 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111434 5.468629 9.1341 30.8669 NaN NaN NaN 2067.01 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111449 5.468803 9.1357 30.8700 NaN NaN NaN 2067.20 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111504 5.468976 9.1381 30.8730 NaN NaN NaN 2067.38 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111519 5.469150 9.1396 30.8703 NaN NaN NaN 2067.22 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111534 5.469324 9.1418 30.8760 NaN NaN NaN 2067.56 8.2359 NaN 83.60 2063.20 1943.78 435.17 20.17 1831.42 92.19 1.4418 7.9771 20160105 111549 5.469497 9.1415 30.8811 440.95 NaN NaN 2067.76 8.2359 NaN 83.60 2067.76 1949.01 440.95 20.39 1836.72 91.91 1.4367 7.9727 20160105 111604 5.469671 9.1469 30.8811 439.24 NaN NaN 2067.87 8.2359 NaN 83.60 2067.87 1948.58 439.24 20.31 1836.05 92.22 1.4415 7.9743 20160105 111619 5.469844 9.1483 30.8886 437.66 NaN NaN 2068.31 8.2359 NaN 83.60 2068.18 1948.35 437.66 20.23 1835.59 92.53 1.4463 7.9757 20160105 111634 5.470018 9.1468 30.8911 436.75 NaN NaN 2068.31 8.2359 NaN 83.60 2068.31 1948.20 436.75 20.19 1835.32 92.69 1.4488 7.9766 20160105 111649 5.470192 9.1515 30.8934 436.42 NaN NaN 2068.60 8.2359 NaN 83.60 2068.47 1948.20 436.42 20.17 1835.25 92.78 1.4502 7.9769 20160105 111704 5.470365 9.1508 30.8934 436.37 NaN NaN 2068.60 8.2359 NaN 83.60 2068.60 1948.30 436.37 20.17 1835.34 92.80 1.4505 7.9769 20160105 111719 5.470539 9.1572 30.8954 436.35 NaN NaN 2068.72 8.2359 NaN 83.60 2068.72 1948.35 436.35 20.16 1835.35 92.84 1.4511 7.9770 20160105 111734 5.470712 9.1596 30.9006 436.35 NaN NaN 2069.04 8.2359 NaN 83.60 2068.72 1948.35 436.35 20.16 1835.35 92.84 1.4511 7.9770 20160105 111749 5.470886 9.1596 30.9033 436.24 NaN NaN 2069.20 8.2359 NaN 83.60 2069.20 1948.73 436.24 20.16 1835.66 92.91 1.4521 7.9772 20160105 111804 5.471060 9.1648 30.9062 436.39 NaN NaN 2069.37 8.2359 NaN 83.60 2069.37 1948.89 436.39 20.16 1835.81 92.92 1.4522 7.9771 20160105 111819 5.471233 9.1708 30.9079 436.11 NaN NaN 2069.48 8.2359 NaN 83.60 2069.48 1948.89 436.11 20.14 1835.76 92.99 1.4532 7.9773 20160105 111834 5.471407 9.1739 30.9130 436.39 NaN NaN 2069.78 8.2359 NaN 83.60 2069.78 1949.20 436.39 20.15 1836.06 92.99 1.4532 7.9771 20160105 111849 5.471580 9.1748 30.9156 436.90 NaN NaN 2069.94 8.2359 NaN 83.60 2069.94 1949.47 436.90 20.17 1836.36 92.93 1.4523 7.9767 20160105 111904 5.471754 9.1760 30.9172 436.70 NaN NaN 2070.03 8.2359 NaN 83.60 2070.01 1949.46 436.70 20.16 1836.32 92.97 1.4529 7.9769 20160105 111919 5.471928 9.1770 30.9172 436.76 NaN NaN 2070.03 8.2359 NaN 83.60 2070.03 1949.49 436.76 20.17 1836.35 92.97 1.4529 7.9768 20160105 111934 5.472101 9.1791 30.9173 436.80 NaN NaN 2070.04 8.2359 NaN 83.60 2070.04 1949.51 436.80 20.17 1836.37 92.97 1.4529 7.9768 20160105 111949 5.472275 9.1812 30.9169 437.16 NaN NaN 2070.01 8.2359 NaN 83.60 2070.04 1949.60 437.16 20.18 1836.50 92.92 1.4521 7.9765 20160105 112004 5.472448 9.1821 30.9169 436.83 NaN NaN 2070.01 8.2359 NaN 83.60 2070.01 1949.47 436.83 20.17 1836.33 92.97 1.4530 7.9768 20160105 112019 5.472622 9.1814 30.9158 436.72 NaN NaN 2069.95 8.2359 NaN 83.60 2069.99 1949.42 436.72 20.16 1836.27 92.99 1.4532 7.9769 20160105 112034 5.472796 9.1799 30.9158 436.90 NaN NaN 2069.95 8.2359 NaN 83.60 2069.95 1949.45 436.90 20.17 1836.33 92.95 1.4526 7.9767 20160105 112049 5.472969 9.1769 30.9143 436.66 NaN NaN 2069.86 8.2359 NaN 83.60 2069.86 1949.31 436.66 20.16 1836.18 92.97 1.4529 7.9769 20160105 112104 5.473143 9.1798 30.9141 436.81 NaN NaN 2069.80 8.2359 NaN 83.60 2069.80 1949.29 436.81 20.17 1836.17 92.95 1.4526 7.9768 20160105 112119 5.473316 9.1799 30.9141 436.51 NaN NaN 2069.85 8.2359 NaN 83.60 2069.85 1949.24 436.51 20.15 1836.08 93.01 1.4535 7.9770 20160105 112134 5.473490 9.1804 30.9149 436.55 NaN NaN 2069.90 8.2359 NaN 83.60 2069.87 1949.27 436.55 20.15 1836.12 93.00 1.4535 7.9770 20160105 112149 5.473664 9.1806 30.9162 436.55 NaN NaN 2069.90 8.2359 NaN 83.60 2069.87 1949.27 436.55 20.15 1836.12 93.00 1.4535 7.9770 20160105 112204 5.473837 9.1814 30.9162 436.49 NaN NaN 2069.97 8.2359 NaN 83.60 2069.97 1949.34 436.49 20.15 1836.16 93.02 1.4538 7.9771 20160105 112219 5.474011 9.1829 30.9170 436.51 NaN NaN 2070.02 8.2359 NaN 83.60 2070.02 1949.38 436.51 20.15 1836.20 93.03 1.4539 7.9771 20160105 112234 5.474184 9.1831 30.9188 436.18 NaN NaN 2070.13 8.2359 NaN 83.60 2070.13 1949.36 436.18 20.13 1836.12 93.10 1.4550 7.9774 20160105 112249 5.474358 9.1862 30.9229 436.41 NaN NaN 2070.37 8.2359 NaN 83.60 2070.26 1949.53 436.41 20.14 1836.31 93.08 1.4546 7.9772 20160105 112304 5.474532 9.1864 30.9244 436.07 NaN NaN 2070.37 8.2359 NaN 83.60 2070.37 1949.52 436.07 20.13 1836.23 93.16 1.4558 7.9775 20160105 112319 5.474705 9.1866 30.9255 436.24 NaN NaN 2070.46 8.2359 NaN 83.60 2070.46 1949.64 436.24 20.13 1836.37 93.14 1.4555 7.9774 20160105 112334 5.474879 9.1869 30.9255 435.63 NaN NaN 2070.53 8.2359 NaN 83.60 2070.53 1949.51 435.63 20.11 1836.16 93.25 1.4572 7.9779 20160105 112349 5.475052 9.1905 30.9269 436.28 NaN NaN 2070.61 8.2359 NaN 83.60 2070.61 1949.76 436.28 20.13 1836.47 93.16 1.4558 7.9774 20160105 112404 5.475226 9.1890 30.9297 435.89 NaN NaN 2070.78 8.2359 NaN 83.60 2070.78 1949.79 435.89 20.12 1836.43 93.24 1.4571 7.9777 20160105 112419 5.475400 9.1918 30.9319 435.77 NaN NaN 2070.91 8.2359 NaN 83.60 2070.77 1949.74 435.77 20.11 1836.37 93.26 1.4574 7.9779 20160105 112434 5.475573 9.1960 30.9357 435.23 NaN NaN 2070.91 8.2359 NaN 83.60 2070.91 1949.66 435.23 20.08 1836.19 93.39 1.4593 7.9784 20160105 112449 5.475747 9.1982 30.9357 435.51 NaN NaN 2071.14 8.2359 NaN 83.60 2071.14 1949.92 435.51 20.09 1836.45 93.38 1.4591 7.9782 20160105 112504 5.475920 9.2013 30.9402 435.49 NaN NaN 2071.41 8.2359 NaN 83.60 2071.29 1950.03 435.49 20.09 1836.54 93.40 1.4595 7.9782 20160105 112519 5.476094 9.2056 30.9434 435.33 NaN NaN 2071.60 8.2359 NaN 83.60 2071.41 1950.05 435.33 20.08 1836.51 93.46 1.4604 7.9784 20160105 112534 5.476268 9.2063 30.9438 435.45 NaN NaN 2071.60 8.2359 NaN 83.60 2071.60 1950.26 435.45 20.08 1836.71 93.46 1.4603 7.9783 20160105 112549 5.476441 9.2105 30.9438 435.21 NaN NaN 2071.63 8.2359 NaN 83.60 2071.63 1950.18 435.21 20.07 1836.59 93.52 1.4613 7.9785 20160105 112604 5.476615 9.2105 30.9459 435.21 NaN NaN 2071.75 8.2359 NaN 83.60 2071.63 1950.18 435.21 20.07 1836.59 93.52 1.4613 7.9785 20160105 112619 5.476788 9.2128 30.9470 434.64 NaN NaN 2071.82 8.2359 NaN 83.60 2071.75 1950.10 434.64 20.04 1836.42 93.64 1.4631 7.9790 20160105 112634 5.476962 9.2137 30.9470 435.04 NaN NaN 2071.82 8.2359 NaN 83.60 2071.82 1950.28 435.04 20.06 1836.64 93.58 1.4621 7.9787 20160105 112649 5.477136 9.2137 30.9475 435.38 NaN NaN 2071.85 8.2359 NaN 83.60 2071.85 1950.41 435.38 20.07 1836.81 93.52 1.4613 7.9784 20160105 112704 5.477309 9.2163 30.9494 435.06 NaN NaN 2071.97 8.2359 NaN 83.60 2071.97 1950.40 435.06 20.06 1836.74 93.60 1.4624 7.9787 20160105 112719 5.477483 9.2173 30.9532 434.74 NaN NaN 2072.19 8.2359 NaN 83.60 2072.19 1950.48 434.74 20.04 1836.76 93.68 1.4637 7.9790 20160105 112734 5.477656 9.2176 30.9575 434.71 NaN NaN 2072.45 8.2359 NaN 83.60 2072.38 1950.62 434.71 20.04 1836.87 93.71 1.4641 7.9791 20160105 112749 5.477830 9.2202 30.9575 434.75 NaN NaN 2072.45 8.2359 NaN 83.60 2072.45 1950.68 434.75 20.04 1836.92 93.72 1.4642 7.9791 20160105 112804 5.478004 9.2234 30.9606 434.57 NaN NaN 2072.64 8.2359 NaN 83.60 2072.64 1950.77 434.57 20.03 1836.96 93.78 1.4651 7.9792 20160105 112819 5.478177 9.2266 30.9627 434.73 NaN NaN 2072.76 8.2359 NaN 83.60 2072.76 1950.91 434.73 20.03 1837.10 93.77 1.4650 7.9791 20160105 112834 5.478351 9.2270 30.9656 434.37 NaN NaN 2072.94 8.2359 NaN 83.60 2072.94 1950.94 434.37 20.02 1837.07 93.86 1.4663 7.9795 20160105 112849 5.478524 9.2272 30.9663 434.58 NaN NaN 2072.98 8.2359 NaN 83.60 2072.94 1951.00 434.58 20.03 1837.15 93.83 1.4658 7.9793 20160105 112904 5.478698 9.2274 30.9684 434.56 NaN NaN 2073.10 8.2359 NaN 83.60 2072.98 1951.03 434.56 20.03 1837.17 93.83 1.4659 7.9793 20160105 112919 5.478872 9.2294 30.9695 434.28 NaN NaN 2073.10 8.2359 NaN 83.60 2073.10 1951.03 434.28 20.01 1837.12 93.90 1.4669 7.9796 20160105 112934 5.479045 9.2311 30.9709 434.48 NaN NaN 2073.17 8.2359 NaN 83.60 2073.17 1951.14 434.48 20.02 1837.24 93.88 1.4666 7.9794 20160105 112949 5.479219 9.2333 30.9718 434.34 NaN NaN 2073.31 8.2359 NaN 83.60 2073.25 1951.16 434.34 20.01 1837.23 93.92 1.4672 7.9796 20160105 113004 5.479393 9.2332 30.9724 434.34 NaN NaN 2073.34 8.2359 NaN 83.60 2073.25 1951.16 434.34 20.01 1837.23 93.92 1.4672 7.9796 20160105 113019 5.479566 9.2338 30.9724 433.91 NaN NaN 2073.34 8.2359 NaN 83.60 2073.34 1951.11 433.91 19.99 1837.11 94.00 1.4685 7.9800 20160105 113034 5.479740 9.2349 30.9740 434.09 NaN NaN 2073.44 8.2359 NaN 83.60 2073.44 1951.24 434.09 20.00 1837.25 93.99 1.4682 7.9798 20160105 113049 5.479913 9.2359 30.9731 433.94 NaN NaN 2073.39 8.2359 NaN 83.60 2072.75 1950.60 433.94 19.99 1836.67 93.94 1.4677 7.9798 20160105 113104 5.480087 9.2353 30.9731 433.63 NaN NaN 2073.39 8.2359 NaN 83.60 2073.39 1951.04 433.63 19.98 1837.00 94.07 1.4695 7.9802 20160105 113119 5.480261 9.2342 30.9723 433.95 NaN NaN 2073.34 8.2359 NaN 83.60 2073.40 1951.16 433.95 19.99 1837.16 94.01 1.4686 7.9799 20160105 113134 5.480434 9.2299 30.9713 433.45 NaN NaN 2073.28 8.2359 NaN 83.60 2073.34 1950.99 433.45 19.97 1836.95 94.07 1.4696 7.9804 20160105 113149 5.480608 9.2315 30.9713 433.28 NaN NaN 2073.28 8.2359 NaN 83.60 2073.28 1950.87 433.28 19.96 1836.81 94.10 1.4699 7.9805 20160105 113204 5.480781 9.2342 30.9735 433.70 NaN NaN 2073.41 8.2359 NaN 83.60 2073.41 1951.10 433.70 19.98 1837.07 94.05 1.4692 7.9802 20160105 113219 5.480955 9.2353 30.9757 433.35 NaN NaN 2073.54 8.2359 NaN 83.60 2073.54 1951.09 433.35 19.96 1837.00 94.13 1.4704 7.9805 20160105 113234 5.481129 9.2325 30.9759 433.31 NaN NaN 2073.56 8.2359 NaN 83.60 2073.56 1951.09 433.31 19.96 1836.99 94.14 1.4705 7.9805 20160105 113249 5.481302 9.2293 30.9772 433.20 NaN NaN 2073.63 8.2359 NaN 83.60 2073.63 1951.16 433.20 19.96 1837.05 94.14 1.4706 7.9806 20160105 113304 5.481476 9.2300 30.9773 433.15 NaN NaN 2073.64 8.2359 NaN 83.60 2073.64 1951.14 433.15 19.96 1837.03 94.15 1.4708 7.9807 20160105 113319 5.481649 9.2332 30.9787 432.93 NaN NaN 2073.72 8.2359 NaN 83.60 2073.72 1951.13 432.93 19.94 1836.97 94.21 1.4717 7.9809 20160105 113334 5.481823 9.2352 30.9815 433.20 NaN NaN 2073.90 8.2359 NaN 83.60 2073.90 1951.35 433.20 19.96 1837.20 94.19 1.4713 7.9807 20160105 113349 5.481997 9.2352 30.9809 433.06 NaN NaN 2073.89 8.2359 NaN 83.60 2073.89 1951.30 433.06 19.95 1837.14 94.21 1.4717 7.9808 20160105 113404 5.482170 9.2369 30.9832 432.86 NaN NaN 2073.99 8.2359 NaN 83.60 2073.86 1951.19 432.86 19.94 1837.00 94.26 1.4723 7.9810 20160105 113419 5.482344 9.2383 30.9841 432.86 NaN NaN 2074.04 8.2359 NaN 83.60 2073.86 1951.19 432.86 19.94 1837.00 94.26 1.4723 7.9810 20160105 113434 5.482517 9.2374 30.9841 432.69 NaN NaN 2074.04 8.2359 NaN 83.60 2074.04 1951.30 432.69 19.93 1837.06 94.31 1.4731 7.9812 20160105 113449 5.482691 9.2370 30.9849 432.53 NaN NaN 2074.09 8.2359 NaN 83.60 2074.09 1951.29 432.53 19.92 1837.04 94.33 1.4735 7.9813 20160105 113504 5.482865 9.2341 30.9843 432.81 NaN NaN 2074.06 8.2359 NaN 83.60 2074.06 1951.37 432.81 19.94 1837.16 94.27 1.4726 7.9811 20160105 113519 5.483038 9.2363 30.9849 432.49 NaN NaN 2074.09 8.2359 NaN 83.60 2074.09 1951.30 432.49 19.92 1837.04 94.33 1.4735 7.9814 20160105 113534 5.483212 9.2379 30.9860 432.71 NaN NaN 2074.16 8.2359 NaN 83.60 2074.16 1951.40 432.71 19.93 1837.16 94.31 1.4732 7.9812 20160105 113549 5.483385 9.2363 30.9869 432.32 NaN NaN 2074.21 8.2359 NaN 83.60 2074.20 1951.32 432.32 19.91 1837.03 94.38 1.4742 7.9815 20160105 113604 5.483559 9.2387 30.9869 432.25 NaN NaN 2074.21 8.2359 NaN 83.60 2074.21 1951.30 432.25 19.91 1837.00 94.40 1.4745 7.9816 20160105 113619 5.483733 9.2399 30.9892 432.32 NaN NaN 2074.35 8.2359 NaN 83.60 2074.27 1951.37 432.32 19.91 1837.06 94.40 1.4745 7.9815 20160105 113634 5.483906 9.2410 30.9892 432.01 NaN NaN 2074.35 8.2359 NaN 83.60 2074.35 1951.33 432.01 19.90 1836.97 94.47 1.4755 7.9818 20160105 113649 5.484080 9.2400 30.9894 431.72 NaN NaN 2074.36 8.2359 NaN 83.60 2074.36 1951.24 431.72 19.88 1836.84 94.52 1.4764 7.9821 20160105 113704 5.484253 9.2403 30.9914 431.67 NaN NaN 2074.48 8.2359 NaN 83.60 2074.42 1951.29 431.67 19.88 1836.88 94.53 1.4765 7.9821 20160105 113719 5.484427 9.2414 30.9930 432.09 NaN NaN 2074.58 8.2359 NaN 83.60 2074.48 1951.46 432.09 19.90 1837.09 94.47 1.4756 7.9818 20160105 113734 5.484601 9.2408 30.9939 431.63 NaN NaN 2074.58 8.2359 NaN 83.60 2074.58 1951.40 431.63 19.88 1836.97 94.56 1.4769 7.9822 20160105 113749 5.484774 9.2431 30.9943 431.87 NaN NaN 2074.66 8.2359 NaN 83.60 2074.64 1951.52 431.87 19.89 1837.10 94.53 1.4764 7.9820 20160105 113804 5.484948 9.2435 30.9943 431.61 NaN NaN 2074.66 8.2359 NaN 83.60 2074.66 1951.45 431.61 19.87 1837.00 94.58 1.4772 7.9822 20160105 113819 5.485121 9.2432 30.9952 431.46 NaN NaN 2074.72 8.2359 NaN 83.60 2074.66 1951.41 431.46 19.87 1836.94 94.60 1.4776 7.9824 20160105 113834 5.485295 9.2437 30.9967 431.25 NaN NaN 2074.72 8.2359 NaN 83.60 2074.72 1951.38 431.25 19.86 1836.88 94.65 1.4783 7.9826 20160105 113849 5.485469 9.2450 30.9967 431.25 NaN NaN 2074.80 8.2359 NaN 83.60 2074.72 1951.38 431.25 19.86 1836.88 94.65 1.4783 7.9826 20160105 113904 5.485642 9.2454 30.9960 431.48 NaN NaN 2074.78 8.2359 NaN 83.60 2074.78 1951.51 431.48 19.87 1837.02 94.62 1.4779 7.9824 20160105 113919 5.485816 9.2433 30.9960 431.49 NaN NaN 2074.76 8.2359 NaN 83.60 2074.76 1951.49 431.49 19.87 1837.01 94.62 1.4778 7.9824 20160105 113934 5.485989 9.2442 30.9960 431.25 NaN NaN 2074.76 8.2359 NaN 83.60 2074.76 1951.43 431.25 19.86 1836.92 94.65 1.4783 7.9826 20160105 113949 5.486163 9.2445 30.9958 431.20 NaN NaN 2074.75 8.2359 NaN 83.60 2074.75 1951.40 431.20 19.86 1836.88 94.66 1.4785 7.9826 20160105 114004 5.486337 9.2446 30.9958 431.12 NaN NaN 2074.74 8.2359 NaN 83.60 2074.74 1951.37 431.12 19.85 1836.84 94.67 1.4787 7.9827 20160105 114019 5.486510 9.2434 30.9959 431.33 NaN NaN 2074.75 8.2359 NaN 83.60 2074.75 1951.44 431.33 19.86 1836.94 94.64 1.4782 7.9825 20160105 114034 5.486684 9.2441 30.9954 430.75 NaN NaN 2074.72 8.2359 NaN 83.60 2074.72 1951.24 430.75 19.83 1836.67 94.74 1.4797 7.9830 20160105 114049 5.486857 9.2424 30.9939 430.98 NaN NaN 2074.64 8.2359 NaN 83.60 2074.69 1951.29 430.98 19.85 1836.75 94.69 1.4789 7.9828 20160105 114104 5.487031 9.2416 30.9939 431.16 NaN NaN 2074.64 8.2359 NaN 83.60 2074.64 1951.31 431.16 19.86 1836.80 94.65 1.4783 7.9826 20160105 114119 5.487205 9.2416 30.9933 431.08 NaN NaN 2074.62 8.2359 NaN 83.60 2074.62 1951.27 431.08 19.85 1836.76 94.66 1.4785 7.9827 20160105 114134 5.487378 9.2418 30.9928 431.00 NaN NaN 2074.57 8.2359 NaN 83.60 2074.60 1951.23 431.00 19.85 1836.71 94.67 1.4787 7.9828 20160105 114149 5.487552 9.2426 30.9928 431.11 NaN NaN 2074.57 8.2359 NaN 83.60 2074.57 1951.23 431.11 19.85 1836.73 94.65 1.4784 7.9827 20160105 114204 5.487725 9.2416 30.9922 430.70 NaN NaN 2074.53 8.2359 NaN 83.60 2074.52 1951.07 430.70 19.83 1836.52 94.72 1.4794 7.9830 20160105 114219 5.487899 9.2401 30.9922 430.56 NaN NaN 2074.53 8.2359 NaN 83.60 2074.53 1951.04 430.56 19.83 1836.48 94.73 1.4797 7.9832 20160105 114234 5.488073 9.2389 30.9916 431.28 NaN NaN 2074.53 8.2359 NaN 83.60 2074.53 1951.27 431.28 19.86 1836.80 94.61 1.4777 7.9825 20160105 114249 5.488246 9.2385 30.9916 430.62 NaN NaN 2074.50 8.2359 NaN 83.60 2074.50 1951.04 430.62 19.83 1836.49 94.72 1.4794 7.9831 20160105 114304 5.488420 9.2368 30.9916 430.62 NaN NaN 2074.50 8.2359 NaN 83.60 2074.50 1951.04 430.62 19.83 1836.49 94.72 1.4794 7.9831 20160105 114319 5.488593 9.2356 30.9912 430.68 NaN NaN 2074.47 8.2359 NaN 83.60 2074.47 1951.05 430.68 19.84 1836.51 94.70 1.4791 7.9830 20160105 114334 5.488767 9.2330 30.9913 430.10 NaN NaN 2074.47 8.2359 NaN 83.60 2074.47 1950.87 430.10 19.81 1836.27 94.79 1.4806 7.9836 20160105 114349 5.488941 9.2343 30.9913 430.71 NaN NaN 2074.47 8.2359 NaN 83.60 2074.47 1951.08 430.71 19.84 1836.56 94.68 1.4788 7.9830 20160105 114404 5.489114 9.2311 30.9874 430.58 NaN NaN 2074.24 8.2359 NaN 83.60 2074.24 1950.87 430.58 19.84 1836.36 94.67 1.4788 7.9831 20160105 114419 5.489288 9.2302 30.9860 430.42 NaN NaN 2074.16 8.2359 NaN 83.60 2074.16 1950.74 430.42 19.83 1836.22 94.69 1.4790 7.9832 20160105 114434 5.489461 9.2280 30.9872 430.23 NaN NaN 2074.23 8.2359 NaN 83.60 2074.24 1950.76 430.23 19.82 1836.21 94.72 1.4796 7.9834 20160105 114449 5.489635 9.2280 30.9869 430.57 NaN NaN 2074.23 8.2359 NaN 83.60 2074.23 1950.86 430.57 19.84 1836.36 94.66 1.4785 7.9831 20160105 114504 5.489809 9.2277 30.9869 430.69 NaN NaN 2074.21 8.2359 NaN 83.60 2074.21 1950.88 430.69 19.84 1836.40 94.63 1.4782 7.9830 20160105 114519 5.489982 9.2220 30.9860 430.33 NaN NaN 2074.16 8.2359 NaN 83.60 2074.16 1950.74 430.33 19.83 1836.23 94.68 1.4790 7.9833 20160105 114534 5.490156 9.2190 30.9858 430.62 NaN NaN 2074.15 8.2359 NaN 83.60 2074.09 1950.80 430.62 19.85 1836.35 94.61 1.4777 7.9830 20160105 114549 5.490329 9.2204 30.9852 430.49 NaN NaN 2074.11 8.2359 NaN 83.60 2074.15 1950.80 430.49 19.84 1836.33 94.64 1.4782 7.9832 20160105 114604 5.490503 9.2182 30.9845 430.32 NaN NaN 2074.07 8.2359 NaN 83.60 2074.11 1950.73 430.32 19.83 1836.24 94.66 1.4785 7.9833 20160105 114619 5.490677 9.2158 30.9847 430.09 NaN NaN 2074.09 8.2359 NaN 83.60 2074.07 1950.64 430.09 19.82 1836.13 94.68 1.4789 7.9835 20160105 114634 5.490850 9.2146 30.9839 430.32 NaN NaN 2074.03 8.2359 NaN 83.60 2074.09 1950.73 430.32 19.84 1836.26 94.64 1.4783 7.9833 20160105 114649 5.491024 9.2144 30.9839 430.31 NaN NaN 2074.03 8.2359 NaN 83.60 2074.03 1950.68 430.31 19.84 1836.21 94.64 1.4782 7.9833 20160105 114704 5.491197 9.2142 30.9840 429.87 NaN NaN 2074.04 8.2359 NaN 83.60 2074.04 1950.56 429.87 19.82 1836.03 94.71 1.4794 7.9837 20160105 114719 5.491371 9.2146 30.9838 429.87 NaN NaN 2074.03 8.2359 NaN 83.60 2074.04 1950.56 429.87 19.82 1836.03 94.71 1.4794 7.9837 20160105 114734 5.491545 9.2118 30.9821 429.98 NaN NaN 2073.92 8.2359 NaN 83.60 2073.92 1950.49 429.98 19.82 1835.99 94.68 1.4789 7.9836 20160105 114749 5.491718 9.2112 30.9816 429.93 NaN NaN 2073.90 8.2359 NaN 83.60 2073.90 1950.47 429.93 19.82 1835.98 94.68 1.4788 7.9836 20160105 114804 5.491892 9.2042 30.9794 430.14 NaN NaN 2073.76 8.2359 NaN 83.60 2073.81 1950.49 430.14 19.83 1836.04 94.62 1.4779 7.9834 20160105 114819 5.492065 9.2013 30.9783 429.80 NaN NaN 2073.76 8.2359 NaN 83.60 2073.76 1950.36 429.80 19.82 1835.88 94.66 1.4786 7.9837 20160105 114834 5.492239 9.2001 30.9783 429.93 NaN NaN 2073.70 8.2359 NaN 83.60 2073.70 1950.36 429.93 19.83 1835.91 94.62 1.4779 7.9836 20160105 114849 5.492413 9.1982 30.9766 429.91 NaN NaN 2073.60 8.2359 NaN 83.60 2073.60 1950.28 429.91 19.83 1835.85 94.61 1.4778 7.9836 20160105 114904 5.492586 9.1973 30.9764 429.84 NaN NaN 2073.58 8.2359 NaN 83.60 2073.58 1950.25 429.84 19.83 1835.81 94.61 1.4779 7.9836 20160105 114919 5.492760 9.1962 30.9753 429.44 NaN NaN 2073.52 8.2359 NaN 83.60 2073.53 1950.09 429.44 19.81 1835.61 94.67 1.4788 7.9840 20160105 114934 5.492933 9.1944 30.9754 429.76 NaN NaN 2073.52 8.2359 NaN 83.60 2073.52 1950.19 429.76 19.82 1835.76 94.61 1.4778 7.9837 20160105 114949 5.493107 9.1938 30.9751 429.62 NaN NaN 2073.50 8.2359 NaN 83.60 2073.52 1950.16 429.62 19.82 1835.71 94.63 1.4782 7.9838 20160105 115004 5.493281 9.1951 30.9744 429.60 NaN NaN 2073.50 8.2359 NaN 83.60 2073.50 1950.13 429.60 19.82 1835.68 94.64 1.4782 7.9838 20160105 115019 5.493454 9.1940 30.9744 429.23 NaN NaN 2073.46 8.2359 NaN 83.60 2073.46 1949.98 429.23 19.80 1835.49 94.69 1.4792 7.9842 20160105 115034 5.493628 9.1930 30.9739 429.33 NaN NaN 2073.43 8.2359 NaN 83.60 2073.43 1950.00 429.33 19.81 1835.52 94.67 1.4788 7.9841 20160105 115049 5.493801 9.1926 30.9733 429.29 NaN NaN 2073.39 8.2359 NaN 83.60 2073.41 1949.97 429.29 19.80 1835.49 94.67 1.4788 7.9841 20160105 115104 5.493975 9.1920 30.9733 429.30 NaN NaN 2073.39 8.2359 NaN 83.60 2073.39 1949.96 429.30 19.81 1835.49 94.67 1.4787 7.9841 20160105 115119 5.494149 9.1914 30.9736 429.25 NaN NaN 2073.41 8.2359 NaN 83.60 2073.41 1949.96 429.25 19.80 1835.48 94.68 1.4789 7.9841 20160105 115134 5.494322 9.1914 30.9736 429.25 NaN NaN 2073.41 8.2359 NaN 83.60 2073.41 1949.96 429.25 19.80 1835.48 94.68 1.4789 7.9841 20160105 115149 5.494496 9.1919 30.9726 429.19 NaN NaN 2073.36 8.2359 NaN 83.60 2073.36 1949.89 429.19 19.80 1835.41 94.68 1.4790 7.9842 20160105 115204 5.494669 9.1919 30.9721 429.33 NaN NaN 2073.33 8.2359 NaN 83.60 2073.33 1949.91 429.33 19.81 1835.45 94.65 1.4786 7.9840 20160105 115219 5.494843 9.1872 30.9714 429.26 NaN NaN 2073.29 8.2359 NaN 83.60 2073.29 1949.86 429.26 19.80 1835.40 94.66 1.4786 7.9841 20160105 115234 5.495017 9.1855 30.9710 429.38 NaN NaN 2073.26 8.2359 NaN 83.60 2073.26 1949.90 429.38 19.81 1835.47 94.62 1.4780 7.9840 20160105 115249 5.495190 9.1860 30.9693 429.03 NaN NaN 2073.25 8.2359 NaN 83.60 2073.25 1949.79 429.03 19.80 1835.32 94.68 1.4789 7.9843 20160105 115304 5.495364 9.1819 30.9693 428.99 NaN NaN 2073.16 8.2359 NaN 83.60 2073.16 1949.71 428.99 19.80 1835.25 94.67 1.4788 7.9843 20160105 115319 5.495537 9.1820 30.9693 429.19 NaN NaN 2073.16 8.2359 NaN 83.60 2073.16 1949.78 429.19 19.81 1835.35 94.62 1.4781 7.9841 20160105 115334 5.495711 9.1808 30.9671 429.23 NaN NaN 2073.02 8.2359 NaN 83.60 2073.06 1949.72 429.23 19.81 1835.30 94.61 1.4778 7.9841 20160105 115349 5.495885 9.1750 30.9659 429.40 NaN NaN 2072.96 8.2359 NaN 83.60 2073.02 1949.76 429.40 19.82 1835.38 94.56 1.4771 7.9839 20160105 115404 5.496058 9.1740 30.9659 428.71 NaN NaN 2072.96 8.2359 NaN 83.60 2072.96 1949.51 428.71 19.79 1835.06 94.66 1.4787 7.9845 20160105 115419 5.496232 9.1730 30.9635 428.94 NaN NaN 2072.81 8.2359 NaN 83.60 2072.88 1949.52 428.94 19.80 1835.11 94.61 1.4779 7.9843 20160105 115434 5.496405 9.1697 30.9635 428.77 NaN NaN 2072.81 8.2359 NaN 83.60 2072.81 1949.43 428.77 19.80 1835.01 94.62 1.4781 7.9845 20160105 115449 5.496579 9.1672 30.9534 428.84 NaN NaN 2072.73 8.2359 NaN 83.60 2072.73 1949.43 428.84 19.80 1835.04 94.58 1.4776 7.9844 20160105 115504 5.496753 9.1650 30.9534 428.88 NaN NaN 2072.20 8.2359 NaN 83.60 2072.20 1948.96 428.88 19.81 1834.63 94.53 1.4766 7.9842 20160105 115519 5.496926 9.1613 30.9590 428.52 NaN NaN 2072.51 8.2359 NaN 83.60 2072.51 1949.14 428.52 19.79 1834.75 94.60 1.4778 7.9846 20160105 115534 5.497100 9.1589 30.9590 428.52 NaN NaN 2072.54 8.2359 NaN 83.60 2072.51 1949.14 428.52 19.79 1834.75 94.60 1.4778 7.9846 20160105 115549 5.497274 9.1589 30.9588 428.67 NaN NaN 2072.53 8.2359 NaN 83.60 2072.53 1949.22 428.67 19.80 1834.85 94.57 1.4773 7.9845 20160105 115604 5.497447 9.1551 30.9579 428.20 NaN NaN 2072.47 8.2359 NaN 83.60 2072.47 1949.04 428.20 19.78 1834.62 94.64 1.4784 7.9849 20160105 115619 5.497621 9.1550 30.9577 428.37 NaN NaN 2072.46 8.2359 NaN 83.60 2072.46 1949.09 428.37 19.79 1834.70 94.60 1.4778 7.9847 20160105 115634 5.497794 9.1520 30.9570 428.66 NaN NaN 2072.42 8.2359 NaN 83.60 2072.42 1949.15 428.66 19.80 1834.80 94.55 1.4769 7.9845 20160105 115649 5.497968 9.1517 30.9574 428.69 NaN NaN 2072.44 8.2359 NaN 83.60 2072.44 1949.20 428.69 19.81 1834.86 94.53 1.4767 7.9844 20160105 115704 5.498142 9.1514 30.9558 428.14 NaN NaN 2072.41 8.2359 NaN 83.60 2072.41 1949.00 428.14 19.78 1834.60 94.62 1.4781 7.9849 20160105 115719 5.498315 9.1506 30.9558 428.32 NaN NaN 2072.35 8.2359 NaN 83.60 2072.35 1949.00 428.32 19.79 1834.62 94.59 1.4776 7.9848 20160105 115734 5.498489 9.1498 30.9557 428.59 NaN NaN 2072.34 8.2359 NaN 83.60 2072.34 1949.09 428.59 19.80 1834.75 94.53 1.4767 7.9845 20160105 115749 5.498662 9.1484 30.9560 428.31 NaN NaN 2072.36 8.2359 NaN 83.60 2072.36 1949.02 428.31 19.79 1834.65 94.58 1.4774 7.9848 20160105 115804 5.498836 9.1491 30.9562 428.25 NaN NaN 2072.37 8.2359 NaN 83.60 2072.37 1949.01 428.25 19.79 1834.63 94.59 1.4777 7.9848 20160105 115819 5.499010 9.1480 30.9562 428.14 NaN NaN 2072.37 8.2359 NaN 83.60 2072.37 1948.98 428.14 19.78 1834.59 94.61 1.4779 7.9849 20160105 115834 5.499183 9.1479 30.9556 428.02 NaN NaN 2072.34 8.2359 NaN 83.60 2072.38 1948.96 428.02 19.78 1834.55 94.63 1.4782 7.9850 20160105 115849 5.499357 9.1469 30.9547 427.99 NaN NaN 2072.28 8.2359 NaN 83.60 2072.34 1948.91 427.99 19.78 1834.51 94.63 1.4782 7.9851 20160105 115904 5.499530 9.1459 30.9530 427.70 NaN NaN 2072.28 8.2359 NaN 83.60 2072.28 1948.78 427.70 19.76 1834.35 94.67 1.4788 7.9853 20160105 115919 5.499704 9.1461 30.9530 427.82 NaN NaN 2072.18 8.2359 NaN 83.60 2072.18 1948.74 427.82 19.77 1834.33 94.63 1.4784 7.9852 20160105 115934 5.499878 9.1444 30.9507 427.82 NaN NaN 2072.04 8.2359 NaN 83.60 2072.18 1948.74 427.82 19.77 1834.33 94.63 1.4784 7.9852 20160105 115949 5.500051 9.1418 30.9507 427.77 NaN NaN 2072.04 8.2359 NaN 83.60 2072.04 1948.61 427.77 19.77 1834.21 94.63 1.4782 7.9852 20160105 120004 5.500225 9.1409 30.9501 427.40 NaN NaN 2072.01 8.2359 NaN 83.60 2072.01 1948.48 427.40 19.75 1834.05 94.68 1.4790 7.9855 20160105 120019 5.500398 9.1401 30.9498 427.87 NaN NaN 2071.99 8.2359 NaN 83.60 2071.99 1948.62 427.87 19.78 1834.25 94.59 1.4777 7.9851 20160105 120034 5.500572 9.1384 30.9493 427.83 NaN NaN 2071.96 8.2359 NaN 83.60 2071.96 1948.58 427.83 19.77 1834.22 94.59 1.4777 7.9851 20160105 120049 5.500746 9.1364 30.9479 427.67 NaN NaN 2071.87 8.2359 NaN 83.60 2071.91 1948.50 427.67 19.77 1834.13 94.61 1.4779 7.9853 20160105 120104 5.500919 9.1325 30.9472 427.33 NaN NaN 2071.84 8.2359 NaN 83.60 2071.87 1948.39 427.33 19.76 1833.98 94.65 1.4786 7.9856 20160105 120119 5.501093 9.1343 30.9472 427.29 NaN NaN 2071.84 8.2359 NaN 83.60 2071.84 1948.35 427.29 19.75 1833.94 94.65 1.4786 7.9856 20160105 120134 5.501266 9.1326 30.9461 427.78 NaN NaN 2071.77 8.2359 NaN 83.60 2071.82 1948.48 427.78 19.78 1834.14 94.56 1.4773 7.9852 20160105 120149 5.501440 9.1325 30.9461 427.54 NaN NaN 2071.77 8.2359 NaN 83.60 2071.77 1948.37 427.54 19.77 1834.01 94.59 1.4778 7.9854 20160105 120204 5.501614 9.1318 30.9453 427.56 NaN NaN 2071.72 8.2359 NaN 83.60 2071.72 1948.35 427.56 19.77 1834.00 94.58 1.4776 7.9853 20160105 120219 5.501787 9.1280 30.9447 427.14 NaN NaN 2071.68 8.2359 NaN 83.60 2071.68 1948.20 427.14 19.75 1833.81 94.64 1.4785 7.9857 20160105 120234 5.501961 9.1281 30.9449 427.39 NaN NaN 2071.69 8.2359 NaN 83.60 2071.72 1948.31 427.39 19.76 1833.95 94.60 1.4779 7.9855 20160105 120249 5.502134 9.1270 30.9449 427.48 NaN NaN 2071.69 8.2359 NaN 83.60 2071.69 1948.32 427.48 19.77 1833.97 94.58 1.4775 7.9854 20160105 120304 5.502308 9.1240 30.9425 427.26 NaN NaN 2071.66 8.2359 NaN 83.60 2071.66 1948.24 427.26 19.76 1833.88 94.60 1.4779 7.9856 20160105 120319 5.502482 9.1183 30.9404 427.26 NaN NaN 2071.55 8.2359 NaN 83.60 2071.55 1948.19 427.26 19.76 1833.86 94.57 1.4774 7.9856 20160105 120334 5.502655 9.1165 30.9384 427.38 NaN NaN 2071.30 8.2359 NaN 83.60 2071.43 1948.13 427.38 19.77 1833.83 94.53 1.4768 7.9855 20160105 120349 5.502829 9.1136 30.9365 427.66 NaN NaN 2071.30 8.2359 NaN 83.60 2071.30 1948.13 427.66 19.79 1833.89 94.46 1.4757 7.9852 20160105 120404 5.503002 9.1136 30.9365 427.66 NaN NaN 2071.19 8.2359 NaN 83.60 2071.30 1948.13 427.66 19.79 1833.89 94.46 1.4757 7.9852 20160105 120419 5.503176 9.1094 30.9359 426.83 NaN NaN 2071.15 8.2359 NaN 83.60 2071.16 1947.76 426.83 19.75 1833.43 94.58 1.4776 7.9859 20160105 120434 5.503350 9.1082 30.9352 427.36 NaN NaN 2071.11 8.2359 NaN 83.60 2071.15 1947.93 427.36 19.77 1833.68 94.48 1.4760 7.9854 20160105 120449 5.503523 9.1068 30.9333 426.79 NaN NaN 2071.00 8.2359 NaN 83.60 2071.11 1947.72 426.79 19.75 1833.40 94.57 1.4775 7.9859 20160105 120504 5.503697 9.1049 30.9333 427.62 NaN NaN 2071.00 8.2359 NaN 83.60 2071.00 1947.90 427.62 19.79 1833.70 94.41 1.4749 7.9851 20160105 120519 5.503870 9.1037 30.9335 427.16 NaN NaN 2071.01 8.2359 NaN 83.60 2071.01 1947.78 427.16 19.77 1833.53 94.48 1.4761 7.9856 20160105 120534 5.504044 9.1019 30.9326 427.15 NaN NaN 2070.96 8.2359 NaN 83.60 2070.96 1947.73 427.15 19.77 1833.49 94.47 1.4760 7.9856 20160105 120549 5.504218 9.1000 30.9325 427.26 NaN NaN 2070.95 8.2359 NaN 83.60 2070.95 1947.77 427.26 19.78 1833.55 94.45 1.4755 7.9855 20160105 120604 5.504391 9.0976 30.9316 426.91 NaN NaN 2070.90 8.2359 NaN 83.60 2070.90 1947.64 426.91 19.76 1833.38 94.49 1.4763 7.9858 20160105 120619 5.504565 9.0949 30.9313 427.22 NaN NaN 2070.88 8.2359 NaN 83.60 2070.90 1947.74 427.22 19.78 1833.53 94.43 1.4753 7.9855 20160105 120634 5.504738 9.0919 30.9313 427.14 NaN NaN 2070.88 8.2359 NaN 83.60 2070.88 1947.72 427.14 19.78 1833.51 94.43 1.4753 7.9856 20160105 120649 5.504912 9.0894 30.9299 427.35 NaN NaN 2070.80 8.2359 NaN 83.60 2070.80 1947.74 427.35 19.79 1833.58 94.37 1.4744 7.9853 20160105 120704 5.505086 9.0853 30.9287 427.21 NaN NaN 2070.72 8.2359 NaN 83.60 2070.72 1947.65 427.21 19.78 1833.49 94.38 1.4745 7.9855 20160105 120719 5.505259 9.0832 30.9269 427.41 NaN NaN 2070.67 8.2359 NaN 83.60 2070.67 1947.68 427.41 19.80 1833.56 94.33 1.4737 7.9853 20160105 120734 5.505433 9.0819 30.9269 427.09 NaN NaN 2070.62 8.2359 NaN 83.60 2070.62 1947.54 427.09 19.78 1833.39 94.37 1.4744 7.9855 20160105 120749 5.505606 9.0812 30.9267 427.05 NaN NaN 2070.61 8.2359 NaN 83.60 2070.62 1947.54 427.05 19.78 1833.38 94.38 1.4745 7.9856 20160105 120804 5.505780 9.0794 30.9265 427.44 NaN NaN 2070.59 8.2359 NaN 83.60 2070.61 1947.66 427.44 19.80 1833.55 94.30 1.4733 7.9852 20160105 120819 5.505954 9.0744 30.9165 427.01 NaN NaN 2069.99 8.2359 NaN 83.60 2070.59 1947.58 427.01 19.78 1833.44 94.35 1.4741 7.9856 20160105 120834 5.506127 9.0676 30.9165 427.01 NaN NaN 2069.99 8.2359 NaN 83.60 2070.59 1947.58 427.01 19.78 1833.44 94.35 1.4741 7.9856 20160105 120849 5.506301 9.0586 30.9211 427.01 NaN NaN 2070.27 8.2359 NaN 83.60 2070.27 1947.32 427.01 19.79 1833.24 94.29 1.4732 7.9855 20160105 120904 5.506474 9.0540 30.9187 427.21 NaN NaN 2070.15 8.2359 NaN 83.60 2070.15 1947.32 427.21 19.80 1833.30 94.22 1.4720 7.9853 20160105 120919 5.506648 9.0484 30.9187 427.03 NaN NaN 2070.12 8.2359 NaN 83.60 2070.12 1947.27 427.03 19.80 1833.25 94.23 1.4722 7.9855 20160105 120934 5.506822 9.0462 30.9189 427.10 NaN NaN 2070.13 8.2359 NaN 83.60 2070.13 1947.33 427.10 19.81 1833.33 94.20 1.4717 7.9854 20160105 120949 5.506995 9.0460 30.9194 427.14 NaN NaN 2070.16 8.2359 NaN 83.60 2070.16 1947.38 427.14 19.81 1833.38 94.19 1.4716 7.9854 20160105 121004 5.507169 9.0452 30.9177 427.11 NaN NaN 2070.06 8.2359 NaN 83.60 2070.06 1947.29 427.11 19.81 1833.30 94.18 1.4715 7.9854 20160105 121019 5.507342 9.0387 30.9151 427.02 NaN NaN 2069.91 8.2359 NaN 83.60 2070.00 1947.23 427.02 19.81 1833.24 94.18 1.4714 7.9855 20160105 121034 5.507516 9.0351 30.9139 426.86 NaN NaN 2069.83 8.2359 NaN 83.60 2069.91 1947.13 426.86 19.80 1833.15 94.18 1.4714 7.9856 20160105 121049 5.507690 9.0318 30.9139 426.92 NaN NaN 2069.83 8.2359 NaN 83.60 2069.83 1947.10 426.92 19.81 1833.14 94.15 1.4709 7.9855 20160105 121104 5.507863 9.0279 30.9126 427.08 NaN NaN 2069.76 8.2359 NaN 83.60 2069.81 1947.15 427.08 19.82 1833.23 94.11 1.4703 7.9854 20160105 121119 5.508037 9.0244 30.9126 426.46 NaN NaN 2069.76 8.2359 NaN 83.60 2069.76 1946.94 426.46 19.79 1832.96 94.19 1.4716 7.9859 20160105 121134 5.508210 9.0206 30.9112 426.79 NaN NaN 2069.67 8.2359 NaN 83.60 2069.67 1947.00 426.79 19.81 1833.07 94.11 1.4704 7.9856 20160105 121149 5.508384 9.0151 30.9099 426.47 NaN NaN 2069.59 8.2359 NaN 83.60 2069.59 1946.86 426.47 19.80 1832.92 94.14 1.4709 7.9859 20160105 121204 5.508558 9.0099 30.9067 426.66 NaN NaN 2069.40 8.2359 NaN 83.60 2069.45 1946.83 426.66 19.81 1832.94 94.07 1.4698 7.9857 20160105 121219 5.508731 9.0051 30.9062 426.46 NaN NaN 2069.37 8.2359 NaN 83.60 2069.40 1946.75 426.46 19.81 1832.86 94.09 1.4700 7.9858 20160105 121234 5.508905 9.0005 30.9062 426.46 NaN NaN 2069.37 8.2359 NaN 83.60 2069.40 1946.75 426.46 19.81 1832.86 94.09 1.4700 7.9858 20160105 121249 5.509078 8.9947 30.9044 426.52 NaN NaN 2069.27 8.2359 NaN 83.60 2069.27 1946.68 426.52 19.81 1832.82 94.05 1.4694 7.9858 20160105 121304 5.509252 8.9893 30.9023 NaN NaN NaN 2069.14 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121319 5.509426 8.9893 30.9012 NaN NaN NaN 2069.07 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121334 5.509599 8.9831 30.9006 NaN NaN NaN 2069.03 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121349 5.509773 8.9812 30.9003 NaN NaN NaN 2069.02 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121404 5.509946 8.9812 30.8999 NaN NaN NaN 2068.99 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121419 5.510120 8.9794 30.8999 NaN NaN NaN 2068.99 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121434 5.510294 8.9785 30.8999 NaN NaN NaN 2068.99 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121449 5.510467 8.9762 30.8998 NaN NaN NaN 2068.99 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121504 5.510641 8.9740 30.9001 NaN NaN NaN 2069.01 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121519 5.510814 8.9740 30.9001 NaN NaN NaN 2069.01 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121534 5.510988 8.9729 30.9001 NaN 1908.47 2026.70 2069.00 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121549 5.511162 8.9702 30.9001 NaN 1904.50 2022.27 2069.01 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121604 5.511335 8.9688 30.8993 NaN NaN NaN 2068.96 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121619 5.511509 8.9685 30.9001 NaN NaN NaN 2069.01 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121634 5.511682 8.9686 30.9006 NaN NaN NaN 2069.04 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121649 5.511856 8.9694 30.9025 NaN NaN NaN 2069.15 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121704 5.512030 8.9694 30.9040 NaN NaN NaN 2069.24 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121719 5.512203 8.9724 30.9061 NaN NaN NaN 2069.36 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121734 5.512377 8.9805 30.9126 NaN NaN NaN 2069.76 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121749 5.512551 8.9805 30.9126 NaN NaN NaN 2069.76 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121804 5.512724 8.9920 30.9162 NaN NaN NaN 2069.97 8.2359 NaN 83.60 2069.14 1946.48 426.09 19.80 1832.59 94.09 1.4700 7.9861 20160105 121819 5.512898 9.0006 30.9214 431.62 NaN NaN 2070.28 8.2359 NaN 83.60 2070.28 1949.10 431.62 20.05 1835.79 93.27 1.4569 7.9813 20160105 121834 5.513071 9.0059 30.9243 429.28 NaN NaN 2070.45 8.2359 NaN 83.60 2070.45 1948.50 429.28 19.93 1834.85 93.71 1.4639 7.9834 20160105 121849 5.513245 9.0115 30.9280 427.78 NaN NaN 2070.59 8.2359 NaN 83.60 2070.59 1948.11 427.78 19.86 1834.25 94.01 1.4685 7.9848 20160105 121904 5.513419 9.0180 30.9327 427.20 NaN NaN 2070.96 8.2359 NaN 83.60 2070.68 1947.97 427.20 19.83 1834.00 94.15 1.4706 7.9854 20160105 121919 5.513592 9.0322 30.9327 426.84 NaN NaN 2070.96 8.2359 NaN 83.60 2070.68 1947.97 427.20 19.83 1834.00 94.15 1.4706 7.9854 20160105 121934 5.513766 9.0519 30.9423 426.84 NaN NaN 2071.54 8.2359 NaN 83.60 2070.96 1948.00 426.84 19.80 1833.90 94.30 1.4729 7.9857 20160105 121949 5.513939 9.0709 30.9628 426.72 NaN NaN 2072.77 8.2359 NaN 83.60 2072.24 1948.93 426.72 19.78 1834.63 94.52 1.4763 7.9861 20160105 122004 5.514113 9.0911 30.9727 426.83 NaN NaN 2073.36 8.2359 NaN 83.60 2072.77 1949.31 426.83 19.77 1834.91 94.62 1.4778 7.9861 20160105 122019 5.514287 9.0935 30.9727 426.66 NaN NaN 2073.36 8.2359 NaN 83.60 2073.36 1949.65 426.66 19.75 1835.11 94.79 1.4803 7.9864 20160105 122034 5.514460 9.1168 30.9759 426.47 NaN NaN 2073.55 8.2359 NaN 83.60 2073.55 1949.67 426.47 19.73 1835.05 94.89 1.4818 7.9866 20160105 122049 5.514634 9.1222 30.9825 427.16 NaN NaN 2073.95 8.2359 NaN 83.60 2073.95 1950.14 427.16 19.75 1835.53 94.86 1.4814 7.9860 20160105 122104 5.514807 9.1486 30.9908 426.62 NaN NaN 2074.45 8.2359 NaN 83.60 2074.45 1950.27 426.62 19.71 1835.48 95.08 1.4848 7.9866 20160105 122119 5.514981 9.1613 31.0050 427.04 NaN NaN 2075.30 8.2359 NaN 83.60 2074.93 1950.75 427.04 19.72 1835.93 95.10 1.4850 7.9863 20160105 122134 5.515155 9.1762 31.0050 426.70 NaN NaN 2075.30 8.2359 NaN 83.60 2075.30 1950.85 426.70 19.69 1835.89 95.26 1.4875 7.9867 20160105 122149 5.515328 9.1850 31.0131 427.00 NaN NaN 2075.79 8.2359 NaN 83.60 2075.79 1951.28 427.00 19.70 1836.27 95.31 1.4882 7.9865 20160105 122204 5.515502 9.2049 31.0312 427.05 NaN NaN 2076.87 8.2359 NaN 83.60 2076.28 1951.62 427.05 19.69 1836.52 95.41 1.4896 7.9865 20160105 122219 5.515675 9.2263 31.0312 427.24 NaN NaN 2076.87 8.2359 NaN 83.60 2076.87 1952.05 427.24 19.68 1836.85 95.51 1.4912 7.9865 20160105 122234 5.515849 9.2373 31.0474 427.06 NaN NaN 2077.84 8.2359 NaN 83.60 2077.57 1952.51 427.06 19.66 1837.18 95.67 1.4936 7.9868 20160105 122249 5.516023 9.2499 31.0474 427.33 NaN NaN 2077.84 8.2359 NaN 83.60 2077.84 1952.76 427.33 19.67 1837.41 95.69 1.4939 7.9866 20160105 122304 5.516196 9.2568 31.0528 426.76 NaN NaN 2078.17 8.2359 NaN 83.60 2078.17 1952.82 426.76 19.64 1837.33 95.85 1.4964 7.9872 20160105 122319 5.516370 9.2628 31.0575 426.85 NaN NaN 2078.45 8.2359 NaN 83.60 2078.33 1952.95 426.85 19.64 1837.43 95.88 1.4968 7.9871 20160105 122334 5.516543 9.2687 31.0602 427.02 NaN NaN 2078.61 8.2359 NaN 83.60 2078.45 1953.07 427.02 19.64 1837.54 95.88 1.4968 7.9870 20160105 122349 5.516717 9.2744 31.0637 427.18 NaN NaN 2078.82 8.2359 NaN 83.60 2078.61 1953.22 427.18 19.64 1837.68 95.89 1.4970 7.9869 20160105 122404 5.516891 9.2805 31.0707 426.99 NaN NaN 2079.24 8.2359 NaN 83.60 2078.61 1953.22 427.18 19.64 1837.68 95.89 1.4970 7.9869 20160105 122419 5.517064 9.2913 31.0765 426.99 NaN NaN 2079.59 8.2359 NaN 83.60 2078.82 1953.29 426.99 19.63 1837.68 95.98 1.4982 7.9871 20160105 122434 5.517238 9.3016 31.0838 426.89 NaN NaN 2079.59 8.2359 NaN 83.60 2079.59 1953.85 426.89 19.62 1838.13 96.11 1.5002 7.9873 20160105 122449 5.517411 9.3125 31.0897 426.85 NaN NaN 2080.38 8.2359 NaN 83.60 2080.03 1954.15 426.85 19.61 1838.34 96.20 1.5016 7.9874 20160105 122504 5.517585 9.3133 31.0897 426.80 NaN NaN 2080.38 8.2359 NaN 83.60 2080.38 1954.37 426.80 19.60 1838.49 96.29 1.5029 7.9875 20160105 122519 5.517759 9.3238 31.0969 426.45 NaN NaN 2080.81 8.2359 NaN 83.60 2080.64 1954.43 426.45 19.57 1838.45 96.41 1.5047 7.9879 20160105 122534 5.517932 9.3328 31.1020 427.10 NaN NaN 2081.12 8.2359 NaN 83.60 2080.81 1954.75 427.10 19.60 1838.83 96.33 1.5034 7.9873 20160105 122549 5.518106 9.3414 31.1020 426.25 NaN NaN 2081.12 8.2359 NaN 83.60 2081.12 1954.70 426.25 19.56 1838.61 96.54 1.5067 7.9882 20160105 122604 5.518279 9.3445 31.1084 426.77 NaN NaN 2081.50 8.2359 NaN 83.60 2081.50 1955.15 426.77 19.57 1839.06 96.51 1.5062 7.9878 20160105 122619 5.518453 9.3587 31.1212 426.74 NaN NaN 2082.27 8.2359 NaN 83.60 2081.85 1955.33 426.74 19.56 1839.15 96.62 1.5078 7.9878 20160105 122634 5.518627 9.3643 31.1212 426.53 NaN NaN 2082.27 8.2359 NaN 83.60 2082.27 1955.61 426.53 19.55 1839.36 96.70 1.5091 7.9881 20160105 122649 5.518800 9.3747 31.1277 426.51 NaN NaN 2082.66 8.2359 NaN 83.60 2082.66 1955.85 426.51 19.54 1839.51 96.80 1.5106 7.9882 20160105 122704 5.518974 9.3847 31.1330 426.44 NaN NaN 2082.98 8.2359 NaN 83.60 2082.98 1956.10 426.44 19.53 1839.71 96.86 1.5116 7.9884 20160105 122719 5.519147 9.3840 31.1364 426.91 NaN NaN 2083.19 8.2359 NaN 83.60 2082.66 1955.89 426.91 19.55 1839.56 96.78 1.5102 7.9878 20160105 122734 5.519321 9.3765 31.1364 426.21 NaN NaN 2083.19 8.2359 NaN 83.60 2083.19 1956.19 426.21 19.52 1839.75 96.92 1.5123 7.9886 20160105 122749 5.519495 9.3690 31.1345 426.79 NaN NaN 2083.07 8.2359 NaN 83.60 2083.07 1956.32 426.79 19.55 1839.99 96.77 1.5101 7.9880 20160105 122804 5.519668 9.3755 31.1403 426.46 NaN NaN 2083.42 8.2359 NaN 83.60 2082.99 1956.09 426.46 19.53 1839.70 96.86 1.5113 7.9883 20160105 122819 5.519842 9.3828 31.1403 426.68 NaN NaN 2083.42 8.2359 NaN 83.60 2083.42 1956.49 426.68 19.54 1840.06 96.89 1.5117 7.9882 20160105 122834 5.520015 9.3852 31.1440 426.68 NaN NaN 2083.64 8.2359 NaN 83.60 2083.42 1956.49 426.68 19.54 1840.06 96.89 1.5117 7.9882 20160105 122849 5.520189 9.3863 31.1440 426.75 NaN NaN 2083.64 8.2359 NaN 83.60 2083.64 1956.69 426.75 19.54 1840.25 96.90 1.5120 7.9881 20160105 122904 5.520363 9.3872 31.1487 426.46 NaN NaN 2083.93 8.2359 NaN 83.60 2083.71 1956.65 426.46 19.53 1840.16 96.96 1.5130 7.9884 20160105 122919 5.520536 9.3901 31.1521 426.60 NaN NaN 2084.13 8.2359 NaN 83.60 2083.93 1956.87 426.60 19.53 1840.37 96.97 1.5129 7.9883 20160105 122934 5.520710 9.3972 31.1551 426.33 NaN NaN 2084.31 8.2359 NaN 83.60 2084.13 1956.93 426.33 19.52 1840.36 97.05 1.5142 7.9886 20160105 122949 5.520883 9.4009 31.1551 426.60 NaN NaN 2084.31 8.2359 NaN 83.60 2084.31 1957.13 426.60 19.52 1840.56 97.05 1.5141 7.9884 20160105 123004 5.521057 9.3971 31.1587 426.18 NaN NaN 2084.52 8.2359 NaN 83.60 2084.52 1957.17 426.18 19.50 1840.51 97.15 1.5158 7.9888 20160105 123019 5.521231 9.4043 31.1583 426.19 NaN NaN 2084.50 8.2359 NaN 83.60 2084.50 1957.15 426.19 19.50 1840.50 97.15 1.5156 7.9888 20160105 123034 5.521404 9.4102 31.1645 426.15 NaN NaN 2084.87 8.2359 NaN 83.60 2084.87 1957.39 426.15 19.50 1840.67 97.23 1.5169 7.9889 20160105 123049 5.521578 9.4106 31.1681 425.82 NaN NaN 2085.09 8.2359 NaN 83.60 2085.09 1957.47 425.82 19.48 1840.68 97.32 1.5182 7.9892 20160105 123104 5.521751 9.4114 31.1690 426.28 NaN NaN 2085.14 8.2359 NaN 83.60 2085.14 1957.66 426.28 19.50 1840.92 97.24 1.5170 7.9888 20160105 123119 5.521925 9.4123 31.1692 426.15 NaN NaN 2085.15 8.2359 NaN 83.60 2085.15 1957.62 426.15 19.49 1840.86 97.27 1.5174 7.9889 20160105 123134 5.522099 9.4136 31.1707 426.22 NaN NaN 2085.24 8.2359 NaN 83.60 2085.24 1957.70 426.22 19.49 1840.93 97.28 1.5175 7.9889 20160105 123149 5.522272 9.4195 31.1760 426.27 NaN NaN 2085.56 8.2359 NaN 83.60 2085.56 1957.96 426.27 19.49 1841.15 97.32 1.5182 7.9889 20160105 123204 5.522446 9.4199 31.1765 425.78 NaN NaN 2085.59 8.2359 NaN 83.60 2085.59 1957.83 425.78 19.47 1840.94 97.41 1.5196 7.9894 20160105 123219 5.522619 9.4206 31.1779 425.94 NaN NaN 2085.67 8.2359 NaN 83.60 2085.63 1957.91 425.94 19.48 1841.04 97.39 1.5193 7.9892 20160105 123234 5.522793 9.4240 31.1805 425.86 NaN NaN 2085.67 8.2359 NaN 83.60 2085.67 1957.89 425.86 19.47 1841.00 97.42 1.5198 7.9893 20160105 123249 5.522967 9.4245 31.1805 425.86 NaN NaN 2085.83 8.2359 NaN 83.60 2085.67 1957.89 425.86 19.47 1841.00 97.42 1.5198 7.9893 20160105 123304 5.523140 9.4284 31.1808 425.77 NaN NaN 2085.85 8.2359 NaN 83.60 2085.85 1958.01 425.77 19.47 1841.09 97.46 1.5203 7.9894 20160105 123319 5.523314 9.4334 31.1845 425.70 NaN NaN 2086.01 8.2359 NaN 83.60 2086.01 1958.10 425.70 19.46 1841.14 97.51 1.5210 7.9895 20160105 123334 5.523487 9.4344 31.1845 425.60 NaN NaN 2086.07 8.2359 NaN 83.60 2086.07 1958.09 425.60 19.45 1841.10 97.55 1.5216 7.9896 20160105 123349 5.523661 9.4349 31.1858 425.25 NaN NaN 2086.15 8.2359 NaN 83.60 2086.10 1958.00 425.25 19.44 1840.95 97.62 1.5227 7.9899 20160105 123404 5.523835 9.4360 31.1858 425.56 NaN NaN 2086.15 8.2359 NaN 83.60 2086.15 1958.14 425.56 19.45 1841.13 97.57 1.5219 7.9897 20160105 123419 5.524008 9.4364 31.1860 425.46 NaN NaN 2086.16 8.2359 NaN 83.60 2086.16 1958.11 425.46 19.44 1841.08 97.59 1.5223 7.9897 20160105 123434 5.524182 9.4389 31.1877 425.45 NaN NaN 2086.26 8.2359 NaN 83.60 2086.23 1958.15 425.45 19.44 1841.11 97.61 1.5225 7.9898 20160105 123449 5.524355 9.4401 31.1877 425.04 NaN NaN 2086.26 8.2359 NaN 83.60 2086.26 1958.05 425.04 19.42 1840.93 97.69 1.5238 7.9902 20160105 123504 5.524529 9.4413 31.1885 425.35 NaN NaN 2086.31 8.2359 NaN 83.60 2086.31 1958.18 425.35 19.44 1841.10 97.64 1.5231 7.9899 20160105 123519 5.524703 9.4427 31.1885 425.03 NaN NaN 2086.31 8.2359 NaN 83.60 2086.31 1958.06 425.03 19.42 1840.93 97.71 1.5242 7.9902 20160105 123534 5.524876 9.4439 31.1899 425.14 NaN NaN 2086.39 8.2359 NaN 83.60 2086.38 1958.16 425.14 19.42 1841.04 97.70 1.5239 7.9901 20160105 123549 5.525050 9.4464 31.1899 425.04 NaN NaN 2086.39 8.2359 NaN 83.60 2086.39 1958.12 425.04 19.42 1840.97 97.73 1.5244 7.9902 20160105 123604 5.525223 9.4468 31.1902 424.91 NaN NaN 2086.41 8.2359 NaN 83.60 2086.40 1958.08 424.91 19.41 1840.92 97.75 1.5248 7.9903 20160105 123619 5.525397 9.4482 31.1902 424.93 NaN NaN 2086.41 8.2359 NaN 83.60 2086.41 1958.09 424.93 19.41 1840.92 97.76 1.5249 7.9903 20160105 123634 5.525571 9.4492 31.1904 425.13 NaN NaN 2086.42 8.2359 NaN 83.60 2086.42 1958.16 425.13 19.42 1841.01 97.72 1.5244 7.9901 20160105 123649 5.525744 9.4510 31.1904 424.71 NaN NaN 2086.43 8.2359 NaN 83.60 2086.44 1958.02 424.71 19.40 1840.81 97.81 1.5257 7.9905 20160105 123704 5.525918 9.4533 31.1909 424.63 NaN NaN 2086.45 8.2359 NaN 83.60 2086.43 1957.97 424.63 19.39 1840.75 97.83 1.5261 7.9906 20160105 123719 5.526091 9.4547 31.1909 424.63 NaN NaN 2086.45 8.2359 NaN 83.60 2086.43 1957.97 424.63 19.39 1840.75 97.83 1.5261 7.9906 20160105 123734 5.526265 9.4562 31.1910 424.86 NaN NaN 2086.46 8.2359 NaN 83.60 2086.46 1958.07 424.86 19.40 1840.86 97.80 1.5255 7.9904 20160105 123749 5.526439 9.4577 31.1918 424.45 NaN NaN 2086.51 8.2359 NaN 83.60 2086.51 1957.97 424.45 19.38 1840.70 97.88 1.5269 7.9907 20160105 123804 5.526612 9.4592 31.1917 424.62 NaN NaN 2086.51 8.2359 NaN 83.60 2086.51 1958.01 424.62 19.39 1840.76 97.86 1.5265 7.9906 20160105 123819 5.526786 9.4586 31.1915 424.64 NaN NaN 2086.49 8.2359 NaN 83.60 2086.49 1957.99 424.64 19.39 1840.75 97.86 1.5265 7.9906 20160105 123834 5.526959 9.4614 31.1915 424.65 NaN NaN 2086.49 8.2359 NaN 83.60 2086.49 1958.00 424.65 19.39 1840.76 97.85 1.5264 7.9906 20160105 123849 5.527133 9.4625 31.1915 424.45 NaN NaN 2086.49 8.2359 NaN 83.60 2086.49 1957.92 424.45 19.38 1840.63 97.90 1.5272 7.9908 20160105 123904 5.527307 9.4675 31.1925 424.32 NaN NaN 2086.55 8.2359 NaN 83.60 2086.54 1957.90 424.32 19.37 1840.59 97.94 1.5278 7.9909 20160105 123919 5.527480 9.4675 31.1925 424.51 NaN NaN 2086.55 8.2359 NaN 83.60 2086.55 1957.96 424.51 19.38 1840.66 97.92 1.5274 7.9907 20160105 123934 5.527654 9.4719 31.1927 424.35 NaN NaN 2086.56 8.2359 NaN 83.60 2086.52 1957.87 424.35 19.37 1840.55 97.95 1.5280 7.9909 20160105 123949 5.527828 9.4751 31.1923 424.48 NaN NaN 2086.54 8.2359 NaN 83.60 2086.56 1957.93 424.48 19.37 1840.61 97.95 1.5279 7.9908 20160105 124004 5.528001 9.4764 31.1923 424.20 NaN NaN 2086.54 8.2359 NaN 83.60 2086.54 1957.80 424.20 19.36 1840.44 98.00 1.5288 7.9910 20160105 124019 5.528175 9.4794 31.1926 424.49 NaN NaN 2086.56 8.2359 NaN 83.60 2086.56 1957.89 424.49 19.37 1840.55 97.96 1.5282 7.9907 20160105 124034 5.528348 9.4836 31.1932 424.56 NaN NaN 2086.59 8.2359 NaN 83.60 2086.59 1957.92 424.56 19.37 1840.58 97.97 1.5283 7.9907 20160105 124049 5.528522 9.4862 31.1925 424.26 NaN NaN 2086.55 8.2359 NaN 83.60 2086.55 1957.78 424.26 19.36 1840.39 98.03 1.5292 7.9910 20160105 124104 5.528696 9.4868 31.1930 424.33 NaN NaN 2086.58 8.2359 NaN 83.60 2086.58 1957.82 424.33 19.36 1840.44 98.02 1.5291 7.9909 20160105 124119 5.528869 9.4899 31.1925 423.92 NaN NaN 2086.55 8.2359 NaN 83.60 2086.55 1957.64 423.92 19.34 1840.20 98.10 1.5304 7.9913 20160105 124134 5.529043 9.4914 31.1926 424.05 NaN NaN 2086.56 8.2359 NaN 83.60 2086.56 1957.68 424.05 19.34 1840.25 98.09 1.5302 7.9912 20160105 124149 5.529216 9.4914 31.1923 424.05 NaN NaN 2086.53 8.2359 NaN 83.60 2086.56 1957.68 424.05 19.34 1840.25 98.09 1.5302 7.9912 20160105 124204 5.529390 9.4915 31.1919 423.97 NaN NaN 2086.53 8.2359 NaN 83.60 2086.53 1957.64 423.97 19.34 1840.20 98.10 1.5304 7.9912 20160105 124219 5.529564 9.4926 31.1919 424.42 NaN NaN 2086.51 8.2359 NaN 83.60 2086.51 1957.76 424.42 19.36 1840.39 98.02 1.5291 7.9908 20160105 124234 5.529737 9.4933 31.1921 424.08 NaN NaN 2086.52 8.2359 NaN 83.60 2086.52 1957.66 424.08 19.34 1840.23 98.08 1.5301 7.9911 20160105 124249 5.529911 9.4936 31.1917 423.89 NaN NaN 2086.50 8.2359 NaN 83.60 2086.50 1957.57 423.89 19.33 1840.12 98.12 1.5307 7.9913 20160105 124304 5.530084 9.4939 31.1908 424.42 NaN NaN 2086.45 8.2359 NaN 83.60 2086.48 1957.72 424.42 19.36 1840.34 98.02 1.5292 7.9908 20160105 124319 5.530258 9.4949 31.1908 424.13 NaN NaN 2086.45 8.2359 NaN 83.60 2086.45 1957.60 424.13 19.34 1840.18 98.07 1.5300 7.9911 20160105 124334 5.530432 9.4976 31.1899 424.27 NaN NaN 2086.39 8.2359 NaN 83.60 2086.45 1957.65 424.27 19.35 1840.24 98.05 1.5297 7.9910 20160105 124349 5.530605 9.4996 31.1897 424.20 NaN NaN 2086.38 8.2359 NaN 83.60 2086.39 1957.56 424.20 19.35 1840.15 98.07 1.5299 7.9910 20160105 124404 5.530779 9.4984 31.1897 424.49 NaN NaN 2086.38 8.2359 NaN 83.60 2086.38 1957.64 424.49 19.36 1840.26 98.02 1.5291 7.9907 20160105 124419 5.530952 9.4993 31.1896 424.01 NaN NaN 2086.38 8.2359 NaN 83.60 2086.38 1957.48 424.01 19.34 1840.04 98.10 1.5304 7.9912 20160105 124434 5.531126 9.5011 31.1889 424.29 NaN NaN 2086.33 8.2359 NaN 83.60 2086.37 1957.56 424.29 19.35 1840.15 98.06 1.5298 7.9909 20160105 124449 5.531300 9.5042 31.1865 423.55 NaN NaN 2086.19 8.2359 NaN 83.60 2086.33 1957.28 423.55 19.31 1839.77 98.20 1.5320 7.9916 20160105 124504 5.531473 9.5036 31.1867 424.28 NaN NaN 2086.20 8.2359 NaN 83.60 2086.19 1957.38 424.28 19.35 1839.98 98.05 1.5297 7.9909 20160105 124519 5.531647 9.5034 31.1867 423.95 NaN NaN 2086.20 8.2359 NaN 83.60 2086.20 1957.29 423.95 19.33 1839.85 98.11 1.5306 7.9912 20160105 124534 5.531820 9.5051 31.1854 424.01 NaN NaN 2086.19 8.2359 NaN 83.60 2086.19 1957.29 424.01 19.33 1839.86 98.10 1.5305 7.9912 20160105 124549 5.531994 9.5082 31.1847 424.36 NaN NaN 2086.08 8.2359 NaN 83.60 2086.12 1957.33 424.36 19.35 1839.94 98.04 1.5296 7.9908 20160105 124604 5.532168 9.5105 31.1838 423.91 NaN NaN 2086.08 8.2359 NaN 83.60 2086.08 1957.14 423.91 19.33 1839.69 98.13 1.5310 7.9912 20160105 124619 5.532341 9.5106 31.1829 423.81 NaN NaN 2085.97 8.2359 NaN 83.60 2086.03 1957.06 423.81 19.32 1839.60 98.14 1.5312 7.9913 20160105 124634 5.532515 9.5105 31.1829 423.81 NaN NaN 2085.97 8.2359 NaN 83.60 2086.03 1957.06 423.81 19.32 1839.60 98.14 1.5312 7.9913 20160105 124649 5.532688 9.5123 31.1814 423.72 NaN NaN 2085.88 8.2359 NaN 83.60 2085.97 1956.98 423.72 19.32 1839.51 98.15 1.5314 7.9914 20160105 124704 5.532862 9.5112 31.1814 424.42 NaN NaN 2085.88 8.2359 NaN 83.60 2085.88 1957.13 424.42 19.35 1839.76 98.02 1.5293 7.9907 20160105 124719 5.533036 9.5102 31.1804 424.21 NaN NaN 2085.82 8.2359 NaN 83.60 2085.82 1957.02 424.21 19.34 1839.63 98.05 1.5298 7.9909 20160105 124734 5.533209 9.5087 31.1793 424.07 NaN NaN 2085.76 8.2359 NaN 83.60 2085.76 1956.92 424.07 19.33 1839.53 98.06 1.5300 7.9910 20160105 124749 5.533383 9.5118 31.1761 424.23 NaN NaN 2085.57 8.2359 NaN 83.60 2085.67 1956.90 424.23 19.34 1839.54 98.02 1.5294 7.9909 20160105 124804 5.533556 9.5126 31.1761 424.30 NaN NaN 2085.57 8.2359 NaN 83.60 2085.57 1956.82 424.30 19.34 1839.47 98.01 1.5292 7.9908 20160105 124819 5.533730 9.5135 31.1739 424.20 NaN NaN 2085.43 8.2359 NaN 83.60 2085.53 1956.75 424.20 19.34 1839.39 98.02 1.5295 7.9909 20160105 124834 5.533904 9.5137 31.1739 424.11 NaN NaN 2085.43 8.2359 NaN 83.60 2085.43 1956.64 424.11 19.33 1839.28 98.03 1.5296 7.9910 20160105 124849 5.534077 9.5160 31.1737 424.09 NaN NaN 2085.42 8.2359 NaN 83.60 2085.42 1956.64 424.09 19.33 1839.28 98.03 1.5297 7.9910 20160105 124904 5.534251 9.5169 31.1615 424.31 NaN NaN 2084.69 8.2359 NaN 83.60 2084.69 1956.03 424.31 19.34 1838.75 97.94 1.5283 7.9907 20160105 124919 5.534424 9.5190 31.1737 424.37 NaN NaN 2085.42 8.2359 NaN 83.60 2085.34 1956.61 424.37 19.34 1839.27 97.99 1.5291 7.9907 20160105 124934 5.534598 9.5192 31.1775 423.96 NaN NaN 2085.65 8.2359 NaN 83.60 2085.42 1956.54 423.96 19.32 1839.14 98.08 1.5304 7.9911 20160105 124949 5.534772 9.5174 31.1810 424.49 NaN NaN 2085.86 8.2359 NaN 83.60 2085.65 1956.89 424.49 19.35 1839.53 98.01 1.5293 7.9907 20160105 125004 5.534945 9.5238 31.1876 424.51 NaN NaN 2086.26 8.2359 NaN 83.60 2085.86 1957.04 424.51 19.34 1839.65 98.05 1.5298 7.9907 20160105 125019 5.535119 9.5385 31.1876 424.32 NaN NaN 2086.26 8.2359 NaN 83.60 2086.26 1957.22 424.32 19.32 1839.70 98.19 1.5318 7.9909 20160105 125034 5.535292 9.5450 31.2092 424.61 NaN NaN 2086.94 8.2359 NaN 83.60 2086.94 1957.85 424.61 19.33 1840.28 98.23 1.5324 7.9907 20160105 125049 5.535466 9.5521 31.2092 424.61 NaN NaN 2087.55 8.2359 NaN 83.60 2086.94 1957.85 424.61 19.33 1840.28 98.23 1.5324 7.9907 20160105 125104 5.535640 9.5619 31.2171 424.41 NaN NaN 2088.03 8.2359 NaN 83.60 2088.03 1958.67 424.41 19.32 1840.94 98.41 1.5351 7.9911 20160105 125119 5.535813 9.5644 31.2242 424.15 NaN NaN 2088.45 8.2359 NaN 83.60 2088.45 1958.89 424.15 19.30 1841.05 98.54 1.5370 7.9914 20160105 125134 5.535987 9.5734 31.2372 424.64 NaN NaN 2089.24 8.2359 NaN 83.60 2088.82 1959.32 424.64 19.32 1841.50 98.51 1.5365 7.9910 20160105 125149 5.536160 9.5791 31.2372 424.52 NaN NaN 2089.24 8.2359 NaN 83.60 2089.24 1959.58 424.52 19.30 1841.66 98.61 1.5380 7.9912 20160105 125204 5.536334 9.5944 31.2441 424.22 NaN NaN 2089.64 8.2359 NaN 83.60 2089.64 1959.75 424.22 19.28 1841.71 98.76 1.5402 7.9916 20160105 125219 5.536508 9.5968 31.2499 424.51 NaN NaN 2090.00 8.2359 NaN 83.60 2089.89 1960.03 424.51 19.29 1841.99 98.75 1.5400 7.9913 20160105 125234 5.536681 9.6010 31.2499 424.69 NaN NaN 2090.00 8.2359 NaN 83.60 2090.00 1960.16 424.69 19.30 1842.13 98.73 1.5398 7.9912 20160105 125249 5.536855 9.6090 31.2538 424.23 NaN NaN 2090.23 8.2359 NaN 83.60 2090.23 1960.15 424.23 19.27 1842.00 98.88 1.5421 7.9917 20160105 125304 5.537028 9.6126 31.2576 424.28 NaN NaN 2090.45 8.2359 NaN 83.60 2090.45 1960.34 424.28 19.27 1842.16 98.91 1.5424 7.9917 20160105 125319 5.537202 9.6168 31.2620 424.39 NaN NaN 2090.72 8.2359 NaN 83.60 2090.58 1960.46 424.39 19.27 1842.27 98.91 1.5425 7.9916 20160105 125334 5.537376 9.6175 31.2620 424.28 NaN NaN 2090.72 8.2359 NaN 83.60 2090.72 1960.53 424.28 19.26 1842.30 98.96 1.5432 7.9917 20160105 125349 5.537549 9.6137 31.2623 424.63 NaN NaN 2090.74 8.2359 NaN 83.60 2090.74 1960.68 424.63 19.28 1842.52 98.88 1.5420 7.9914 20160105 125404 5.537723 9.6181 31.2606 424.84 NaN NaN 2090.63 8.2359 NaN 83.60 2090.63 1960.63 424.84 19.29 1842.49 98.85 1.5414 7.9912 20160105 125419 5.537896 9.6212 31.2657 424.35 NaN NaN 2090.94 8.2359 NaN 83.60 2090.89 1960.67 424.35 19.27 1842.43 98.98 1.5435 7.9917 20160105 125434 5.538070 9.6240 31.2668 424.12 NaN NaN 2090.94 8.2359 NaN 83.60 2090.94 1960.63 424.12 19.25 1842.34 99.04 1.5444 7.9919 20160105 125449 5.538244 9.6262 31.2668 424.09 NaN NaN 2091.01 8.2359 NaN 83.60 2091.01 1960.66 424.09 19.25 1842.36 99.05 1.5447 7.9919 20160105 125504 5.538417 9.6272 31.2672 424.09 NaN NaN 2091.03 8.2359 NaN 83.60 2091.01 1960.66 424.09 19.25 1842.36 99.05 1.5447 7.9919 20160105 125519 5.538591 9.6279 31.2670 424.02 NaN NaN 2091.02 8.2359 NaN 83.60 2091.02 1960.64 424.02 19.25 1842.31 99.08 1.5450 7.9920 20160105 125534 5.538764 9.6329 31.2692 424.11 NaN NaN 2091.15 8.2359 NaN 83.60 2091.15 1960.75 424.11 19.25 1842.41 99.09 1.5452 7.9919 20160105 125549 5.538938 9.6368 31.2700 424.18 NaN NaN 2091.20 8.2359 NaN 83.60 2091.18 1960.78 424.18 19.25 1842.44 99.09 1.5453 7.9919 20160105 125604 5.539112 9.6367 31.2700 424.11 NaN NaN 2091.20 8.2359 NaN 83.60 2091.20 1960.77 424.11 19.24 1842.42 99.11 1.5455 7.9920 20160105 125619 5.539285 9.6362 31.2702 424.25 NaN NaN 2091.21 8.2359 NaN 83.60 2091.22 1960.83 424.25 19.25 1842.49 99.09 1.5451 7.9918 20160105 125634 5.539459 9.6367 31.2702 424.34 NaN NaN 2091.21 8.2359 NaN 83.60 2091.21 1960.85 424.34 19.25 1842.53 99.07 1.5449 7.9917 20160105 125649 5.539632 9.6363 31.2706 424.29 NaN NaN 2091.21 8.2359 NaN 83.60 2091.24 1960.86 424.29 19.25 1842.52 99.08 1.5451 7.9918 20160105 125704 5.539806 9.6382 31.2702 424.36 NaN NaN 2091.21 8.2359 NaN 83.60 2091.21 1960.85 424.36 19.25 1842.53 99.07 1.5449 7.9917 20160105 125719 5.539980 9.6385 31.2713 424.05 NaN NaN 2091.28 8.2359 NaN 83.60 2091.28 1960.81 424.05 19.24 1842.43 99.14 1.5459 7.9920 20160105 125734 5.540153 9.6405 31.2715 423.88 NaN NaN 2091.29 8.2359 NaN 83.60 2091.29 1960.75 423.88 19.23 1842.35 99.17 1.5465 7.9922 20160105 125749 5.540327 9.6420 31.2715 423.80 NaN NaN 2091.29 8.2359 NaN 83.60 2091.29 1960.72 423.80 19.23 1842.30 99.19 1.5469 7.9923 20160105 125804 5.540500 9.6426 31.2713 423.72 NaN NaN 2091.28 8.2359 NaN 83.60 2091.30 1960.70 423.72 19.22 1842.26 99.21 1.5471 7.9923 20160105 125819 5.540674 9.6426 31.2713 423.75 NaN NaN 2091.28 8.2359 NaN 83.60 2091.28 1960.68 423.75 19.22 1842.26 99.21 1.5470 7.9923 20160105 125834 5.540848 9.6433 31.2704 424.07 NaN NaN 2091.23 8.2359 NaN 83.60 2091.23 1960.74 424.07 19.24 1842.36 99.14 1.5461 7.9920 20160105 125849 5.541021 9.6452 31.2701 423.50 NaN NaN 2091.21 8.2359 NaN 83.60 2091.21 1960.53 423.50 19.21 1842.07 99.25 1.5478 7.9925 20160105 125904 5.541195 9.6458 31.2702 423.52 NaN NaN 2091.21 8.2359 NaN 83.60 2091.19 1960.52 423.52 19.21 1842.06 99.25 1.5478 7.9925 20160105 125919 5.541368 9.6461 31.2699 423.61 NaN NaN 2091.19 8.2359 NaN 83.60 2091.19 1960.52 423.52 19.21 1842.06 99.25 1.5478 7.9925 20160105 125934 5.541542 9.6464 31.2699 423.61 NaN NaN 2091.19 8.2359 NaN 83.60 2091.21 1960.56 423.61 19.21 1842.11 99.24 1.5476 7.9924 20160105 125949 5.541716 9.6444 31.2683 423.54 NaN NaN 2091.10 8.2359 NaN 83.60 2091.16 1960.50 423.54 19.21 1842.05 99.25 1.5477 7.9925 20160105 130004 5.541889 9.6443 31.2683 423.53 NaN NaN 2091.10 8.2359 NaN 83.60 2091.10 1960.46 423.53 19.21 1842.01 99.23 1.5475 7.9925 20160105 130019 5.542063 9.6449 31.2674 423.86 NaN NaN 2091.04 8.2359 NaN 83.60 2091.07 1960.53 423.86 19.23 1842.14 99.17 1.5465 7.9922 20160105 130034 5.542236 9.6456 31.2674 423.20 NaN NaN 2091.04 8.2359 NaN 83.60 2091.04 1960.30 423.20 19.20 1841.81 99.29 1.5484 7.9928 20160105 130049 5.542410 9.6478 31.2653 423.80 NaN NaN 2090.91 8.2359 NaN 83.60 2090.98 1960.44 423.80 19.22 1842.03 99.18 1.5467 7.9922 20160105 130104 5.542584 9.6472 31.2638 423.28 NaN NaN 2090.83 8.2359 NaN 83.60 2090.91 1960.20 423.28 19.20 1841.73 99.27 1.5482 7.9927 20160105 130119 5.542757 9.6468 31.2621 423.10 NaN NaN 2090.72 8.2359 NaN 83.60 2090.83 1960.08 423.10 19.19 1841.60 99.29 1.5485 7.9928 20160105 130134 5.542931 9.6443 31.2621 423.37 NaN NaN 2090.72 8.2359 NaN 83.60 2090.72 1960.09 423.37 19.21 1841.66 99.22 1.5475 7.9926 20160105 130149 5.543104 9.6441 31.2597 423.43 NaN NaN 2090.58 8.2359 NaN 83.60 2090.58 1960.00 423.43 19.21 1841.60 99.19 1.5470 7.9925 20160105 130204 5.543278 9.6437 31.2576 422.90 NaN NaN 2090.46 8.2359 NaN 83.60 2090.46 1959.72 422.90 19.19 1841.26 99.28 1.5483 7.9930 20160105 130219 5.543452 9.6433 31.2548 423.40 NaN NaN 2090.29 8.2359 NaN 83.60 2090.39 1959.83 423.40 19.21 1841.44 99.17 1.5468 7.9925 20160105 130234 5.543625 9.6429 31.2548 423.36 NaN NaN 2090.29 8.2359 NaN 83.60 2090.29 1959.74 423.36 19.21 1841.36 99.17 1.5467 7.9925 20160105 130249 5.543799 9.6423 31.2528 423.28 NaN NaN 2090.17 8.2359 NaN 83.60 2090.17 1959.61 423.28 19.20 1841.24 99.17 1.5467 7.9926 20160105 130304 5.543973 9.6418 31.2491 423.28 NaN NaN 2090.08 8.2359 NaN 83.60 2090.08 1959.54 423.28 19.21 1841.18 99.15 1.5465 7.9926 20160105 130319 5.544146 9.6408 31.2491 423.16 NaN NaN 2089.95 8.2359 NaN 83.60 2089.95 1959.40 423.16 19.20 1841.04 99.16 1.5466 7.9926 20160105 130334 5.544320 9.6396 31.2469 423.08 NaN NaN 2089.81 8.2359 NaN 83.60 2089.81 1959.27 423.08 19.20 1840.92 99.15 1.5466 7.9927 20160105 130349 5.544493 9.6385 31.2426 423.08 NaN NaN 2089.56 8.2359 NaN 83.60 2089.81 1959.27 423.08 19.20 1840.92 99.15 1.5466 7.9927 20160105 130404 5.544667 9.6375 31.2411 423.45 NaN NaN 2089.46 8.2359 NaN 83.60 2089.56 1959.18 423.45 19.22 1840.90 99.06 1.5451 7.9923 20160105 130419 5.544841 9.6371 31.2411 423.51 NaN NaN 2089.46 8.2359 NaN 83.60 2089.46 1959.12 423.51 19.22 1840.87 99.03 1.5447 7.9923 20160105 130434 5.545014 9.6349 31.2388 423.26 NaN NaN 2089.33 8.2359 NaN 83.60 2089.34 1958.95 423.26 19.21 1840.68 99.06 1.5452 7.9925 20160105 130449 5.545188 9.6376 31.2388 423.27 NaN NaN 2089.33 8.2359 NaN 83.60 2089.33 1958.94 423.27 19.21 1840.67 99.06 1.5452 7.9925 20160105 130504 5.545361 9.6362 31.2380 423.36 NaN NaN 2089.28 8.2359 NaN 83.60 2089.27 1958.91 423.36 19.21 1840.66 99.04 1.5448 7.9924 20160105 130519 5.545535 9.6390 31.2380 423.36 NaN NaN 2089.28 8.2359 NaN 83.60 2089.28 1958.92 423.36 19.21 1840.67 99.04 1.5449 7.9924 20160105 130534 5.545709 9.6413 31.2371 423.32 NaN NaN 2089.23 8.2359 NaN 83.60 2089.25 1958.87 423.32 19.21 1840.60 99.05 1.5451 7.9924 20160105 130549 5.545882 9.6419 31.2371 423.25 NaN NaN 2089.23 8.2359 NaN 83.60 2089.23 1958.81 423.25 19.20 1840.54 99.07 1.5454 7.9925 20160105 130604 5.546056 9.6399 31.2370 423.39 NaN NaN 2089.22 8.2359 NaN 83.60 2089.22 1958.86 423.39 19.21 1840.61 99.04 1.5448 7.9923 20160105 130619 5.546229 9.6420 31.2381 423.60 NaN NaN 2089.28 8.2359 NaN 83.60 2089.28 1958.98 423.60 19.22 1840.75 99.01 1.5444 7.9921 20160105 130634 5.546403 9.6450 31.2372 423.65 NaN NaN 2089.23 8.2359 NaN 83.60 2089.25 1958.95 423.65 19.22 1840.72 99.01 1.5444 7.9921 20160105 130649 5.546577 9.6449 31.2370 423.27 NaN NaN 2089.22 8.2359 NaN 83.60 2089.23 1958.81 423.27 19.20 1840.52 99.08 1.5455 7.9924 20160105 130704 5.546750 9.6449 31.2364 423.46 NaN NaN 2089.18 8.2359 NaN 83.60 2089.22 1958.86 423.46 19.21 1840.61 99.04 1.5449 7.9923 20160105 130719 5.546924 9.6467 31.2349 423.54 NaN NaN 2089.18 8.2359 NaN 83.60 2089.18 1958.85 423.54 19.22 1840.61 99.03 1.5447 7.9922 20160105 130734 5.547097 9.6453 31.2341 423.90 NaN NaN 2089.05 8.2359 NaN 83.60 2089.09 1958.89 423.90 19.23 1840.71 98.95 1.5435 7.9919 20160105 130749 5.547271 9.6431 31.2338 423.66 NaN NaN 2089.05 8.2359 NaN 83.60 2089.05 1958.79 423.66 19.22 1840.59 98.98 1.5440 7.9921 20160105 130804 5.547445 9.6404 31.2332 423.76 NaN NaN 2089.03 8.2359 NaN 83.60 2089.03 1958.82 423.76 19.23 1840.65 98.95 1.5435 7.9920 20160105 130819 5.547618 9.6405 31.2319 423.76 NaN NaN 2088.91 8.2359 NaN 83.60 2089.03 1958.82 423.76 19.23 1840.65 98.95 1.5435 7.9920 20160105 130834 5.547792 9.6387 31.2319 423.32 NaN NaN 2088.91 8.2359 NaN 83.60 2088.91 1958.59 423.32 19.21 1840.37 99.01 1.5445 7.9923 20160105 130849 5.547965 9.6419 31.2311 423.67 NaN NaN 2088.87 8.2359 NaN 83.60 2088.87 1958.66 423.67 19.23 1840.49 98.94 1.5435 7.9920 20160105 130904 5.548139 9.6422 31.2287 423.75 NaN NaN 2088.72 8.2359 NaN 83.60 2088.81 1958.62 423.75 19.23 1840.46 98.93 1.5433 7.9919 20160105 130919 5.548313 9.6422 31.2287 423.71 NaN NaN 2088.72 8.2359 NaN 83.60 2088.72 1958.54 423.71 19.23 1840.38 98.93 1.5433 7.9920 20160105 130934 5.548486 9.6419 31.2268 423.54 NaN NaN 2088.61 8.2359 NaN 83.60 2088.61 1958.39 423.54 19.22 1840.22 98.95 1.5436 7.9921 20160105 130949 5.548660 9.6410 31.2246 423.71 NaN NaN 2088.47 8.2359 NaN 83.60 2088.47 1958.34 423.71 19.23 1840.21 98.90 1.5429 7.9919 20160105 131004 5.548833 9.6360 31.2231 423.90 NaN NaN 2088.39 8.2359 NaN 83.60 2088.39 1958.35 423.90 19.24 1840.27 98.84 1.5419 7.9917 20160105 131019 5.549007 9.6343 31.2214 423.67 NaN NaN 2088.29 8.2359 NaN 83.60 2088.29 1958.20 423.67 19.23 1840.10 98.87 1.5424 7.9919 20160105 131034 5.549181 9.6294 31.2187 423.97 NaN NaN 2088.12 8.2359 NaN 83.60 2088.18 1958.24 423.97 19.25 1840.22 98.78 1.5410 7.9916 20160105 131049 5.549354 9.6320 31.2167 423.90 NaN NaN 2088.00 8.2359 NaN 83.60 2088.12 1958.16 423.90 19.24 1840.13 98.79 1.5413 7.9917 20160105 131104 5.549528 9.6320 31.2167 423.70 NaN NaN 2088.00 8.2359 NaN 83.60 2088.00 1957.99 423.70 19.23 1839.94 98.82 1.5417 7.9919 20160105 131119 5.549701 9.6340 31.2156 424.19 NaN NaN 2087.94 8.2359 NaN 83.60 2087.94 1958.09 424.19 19.26 1840.11 98.72 1.5403 7.9914 20160105 131134 5.549875 9.6332 31.2132 424.18 NaN NaN 2087.79 8.2359 NaN 83.60 2087.79 1957.97 424.18 19.26 1840.00 98.71 1.5400 7.9914 20160105 131149 5.550049 9.6325 31.2106 423.96 NaN NaN 2087.72 8.2359 NaN 83.60 2087.72 1957.84 423.96 19.25 1839.86 98.74 1.5405 7.9916 20160105 131204 5.550222 9.6341 31.2106 424.21 NaN NaN 2087.64 8.2359 NaN 83.60 2087.64 1957.84 424.21 19.26 1839.90 98.69 1.5397 7.9913 20160105 131219 5.550396 9.6312 31.2088 424.05 NaN NaN 2087.53 8.2359 NaN 83.60 2087.54 1957.72 424.05 19.25 1839.77 98.70 1.5399 7.9915 20160105 131234 5.550569 9.6303 31.2080 424.05 NaN NaN 2087.48 8.2359 NaN 83.60 2087.54 1957.72 424.05 19.25 1839.77 98.70 1.5399 7.9915 20160105 131249 5.550743 9.6290 31.2075 424.42 NaN NaN 2087.45 8.2359 NaN 83.60 2087.48 1957.80 424.42 19.27 1839.91 98.62 1.5387 7.9911 20160105 131304 5.550917 9.6283 31.2075 424.50 NaN NaN 2087.45 8.2359 NaN 83.60 2087.45 1957.81 424.50 19.27 1839.94 98.59 1.5383 7.9910 20160105 131319 5.551090 9.6271 31.2067 424.45 NaN NaN 2087.40 8.2359 NaN 83.60 2087.40 1957.75 424.45 19.27 1839.88 98.60 1.5384 7.9911 20160105 131334 5.551264 9.6266 31.2049 424.52 NaN NaN 2087.29 8.2359 NaN 83.60 2087.34 1957.73 424.52 19.28 1839.88 98.57 1.5380 7.9910 20160105 131349 5.551437 9.6271 31.2049 423.92 NaN NaN 2087.29 8.2359 NaN 83.60 2087.29 1957.50 423.92 19.25 1839.57 98.68 1.5397 7.9915 20160105 131404 5.551611 9.6269 31.2030 424.80 NaN NaN 2087.18 8.2359 NaN 83.60 2087.22 1957.72 424.80 19.29 1839.92 98.51 1.5371 7.9907 20160105 131419 5.551785 9.6246 31.2032 424.31 NaN NaN 2087.19 8.2359 NaN 83.60 2087.18 1957.53 424.31 19.27 1839.67 98.59 1.5383 7.9912 20160105 131434 5.551958 9.6246 31.2021 424.78 NaN NaN 2087.13 8.2359 NaN 83.60 2087.19 1957.70 424.78 19.29 1839.91 98.50 1.5369 7.9907 20160105 131449 5.552132 9.6218 31.2021 424.78 NaN NaN 2087.13 8.2359 NaN 83.60 2087.13 1957.68 424.78 19.29 1839.91 98.48 1.5367 7.9908 20160105 131504 5.552305 9.6206 31.2003 424.74 NaN NaN 2087.01 8.2359 NaN 83.60 2087.01 1957.55 424.74 19.29 1839.78 98.48 1.5366 7.9907 20160105 131519 5.552479 9.6211 31.2077 424.84 NaN NaN 2087.46 8.2359 NaN 83.60 2087.31 1957.83 424.84 19.29 1840.04 98.49 1.5367 7.9907 20160105 131534 5.552653 9.6182 31.2077 NaN NaN NaN 2087.46 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131549 5.552826 9.6160 31.2103 NaN NaN NaN 2087.62 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131604 5.553000 9.6169 31.2145 NaN NaN NaN 2087.87 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131619 5.553173 9.6145 31.2163 NaN NaN NaN 2087.98 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131634 5.553347 9.6161 31.2249 NaN NaN NaN 2088.49 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131649 5.553521 9.6190 31.2249 NaN NaN NaN 2088.49 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131704 5.553694 9.6180 31.2302 NaN NaN NaN 2088.81 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131719 5.553868 9.6194 31.2323 NaN NaN NaN 2088.94 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131734 5.554041 9.6198 31.2323 NaN NaN NaN 2088.94 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131749 5.554215 9.6201 31.2346 NaN NaN NaN 2089.08 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131804 5.554389 9.6197 31.2365 NaN NaN NaN 2089.19 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131819 5.554562 9.6205 31.2375 NaN 1940.91 2068.49 2089.25 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131834 5.554736 9.6193 31.2385 NaN 1939.28 2066.68 2089.31 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131849 5.554909 9.6198 31.2385 NaN NaN NaN 2089.31 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131904 5.555083 9.6198 31.2392 NaN NaN NaN 2089.35 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131919 5.555257 9.6210 31.2405 NaN NaN NaN 2089.43 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131934 5.555430 9.6242 31.2399 NaN NaN NaN 2089.39 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 131949 5.555604 9.6252 31.2403 NaN NaN NaN 2089.41 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 132004 5.555777 9.6267 31.2396 NaN NaN NaN 2089.37 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 132019 5.555951 9.6279 31.2396 NaN NaN NaN 2089.37 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 132034 5.556125 9.6291 31.2394 NaN NaN NaN 2089.36 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 132049 5.556298 9.6333 31.2394 NaN NaN NaN 2089.36 8.2359 NaN 83.60 2087.46 1957.99 424.87 19.30 1840.19 98.50 1.5367 7.9907 20160105 132104 5.556472 9.6354 31.2398 432.43 NaN NaN 2089.39 8.2359 NaN 83.60 2089.35 1961.87 432.43 19.63 1844.85 97.39 1.5192 7.9841 20160105 132119 5.556645 9.6374 31.2392 430.15 NaN NaN 2089.35 8.2359 NaN 83.60 2089.39 1961.18 430.15 19.52 1843.84 97.81 1.5257 7.9862 20160105 132134 5.556819 9.6397 31.2392 429.74 NaN NaN 2089.35 8.2359 NaN 83.60 2089.35 1961.01 429.74 19.50 1843.62 97.89 1.5269 7.9866 20160105 132149 5.556993 9.6408 31.2378 428.63 NaN NaN 2089.27 8.2359 NaN 83.60 2089.29 1960.59 428.63 19.45 1843.06 98.09 1.5300 7.9876 20160105 132204 5.557166 9.6432 31.2378 427.65 NaN NaN 2089.27 8.2359 NaN 83.60 2089.27 1960.26 427.65 19.40 1842.58 98.27 1.5329 7.9885 20160105 132219 5.557340 9.6415 31.2349 427.79 NaN NaN 2089.10 8.2359 NaN 83.60 2089.12 1960.18 427.79 19.41 1842.54 98.23 1.5322 7.9883 20160105 132234 5.557513 9.6405 31.2336 427.78 NaN NaN 2089.01 8.2359 NaN 83.60 2089.10 1960.17 427.78 19.41 1842.53 98.22 1.5322 7.9883 20160105 132249 5.557687 9.6425 31.2328 427.87 NaN NaN 2088.97 8.2359 NaN 83.60 2089.01 1960.11 427.87 19.41 1842.49 98.20 1.5319 7.9882 20160105 132304 5.557861 9.6438 31.2308 427.62 NaN NaN 2088.85 8.2359 NaN 83.60 2088.97 1959.99 427.62 19.40 1842.34 98.24 1.5326 7.9884 20160105 132319 5.558034 9.6427 31.2308 427.62 NaN NaN 2088.85 8.2359 NaN 83.60 2088.97 1959.99 427.62 19.40 1842.34 98.24 1.5326 7.9884 20160105 132334 5.558208 9.6427 31.2289 428.12 NaN NaN 2088.74 8.2359 NaN 83.60 2088.74 1959.96 428.12 19.43 1842.40 98.13 1.5308 7.9879 20160105 132349 5.558382 9.6417 31.2257 428.17 NaN NaN 2088.55 8.2359 NaN 83.60 2088.63 1959.88 428.17 19.43 1842.34 98.11 1.5305 7.9879 20160105 132404 5.558555 9.6400 31.2257 428.21 NaN NaN 2088.55 8.2359 NaN 83.60 2088.55 1959.84 428.21 19.43 1842.32 98.08 1.5302 7.9878 20160105 132419 5.558729 9.6385 31.2246 428.78 NaN NaN 2088.48 8.2359 NaN 83.60 2088.48 1959.96 428.78 19.46 1842.54 97.97 1.5284 7.9873 20160105 132434 5.558902 9.6316 31.2231 428.43 NaN NaN 2088.39 8.2359 NaN 83.60 2088.40 1959.81 428.43 19.45 1842.36 98.01 1.5290 7.9876 20160105 132449 5.559076 9.6293 31.2238 428.69 NaN NaN 2088.43 8.2359 NaN 83.60 2088.39 1959.91 428.69 19.46 1842.51 97.94 1.5280 7.9874 20160105 132504 5.559249 9.6280 31.2236 428.79 NaN NaN 2088.42 8.2359 NaN 83.60 2088.43 1959.98 428.79 19.47 1842.59 97.92 1.5277 7.9873 20160105 132519 5.559423 9.6262 31.2236 428.82 NaN NaN 2088.42 8.2359 NaN 83.60 2088.42 1960.00 428.82 19.47 1842.62 97.91 1.5274 7.9872 20160105 132534 5.559597 9.6255 31.2221 428.72 NaN NaN 2088.33 8.2359 NaN 83.60 2088.33 1959.90 428.72 19.47 1842.52 97.91 1.5275 7.9873 20160105 132549 5.559770 9.6249 31.2222 429.24 NaN NaN 2088.33 8.2359 NaN 83.60 2088.33 1960.08 429.24 19.49 1842.77 97.82 1.5260 7.9869 20160105 132604 5.559944 9.6197 31.2212 429.15 NaN NaN 2088.27 8.2359 NaN 83.60 2088.27 1960.02 429.15 19.49 1842.72 97.81 1.5259 7.9869 20160105 132619 5.560118 9.6174 31.2191 429.22 NaN NaN 2088.15 8.2359 NaN 83.60 2088.15 1959.95 429.22 19.49 1842.69 97.77 1.5254 7.9868 20160105 132634 5.560291 9.6118 31.2177 429.20 NaN NaN 2088.06 8.2359 NaN 83.60 2088.06 1959.90 429.20 19.50 1842.65 97.75 1.5250 7.9868 20160105 132649 5.560465 9.6118 31.2178 429.28 NaN NaN 2088.07 8.2359 NaN 83.60 2088.07 1959.94 429.28 19.50 1842.70 97.73 1.5247 7.9868 20160105 132704 5.560638 9.6109 31.2142 428.95 NaN NaN 2087.85 8.2359 NaN 83.60 2088.00 1959.79 428.95 19.49 1842.52 97.78 1.5255 7.9871 20160105 132719 5.560812 9.6098 31.2121 428.89 NaN NaN 2087.85 8.2359 NaN 83.60 2087.85 1959.65 428.89 19.48 1842.39 97.77 1.5254 7.9871 20160105 132734 5.560986 9.6086 31.2091 429.08 NaN NaN 2087.73 8.2359 NaN 83.60 2087.73 1959.61 429.08 19.49 1842.40 97.72 1.5246 7.9869 20160105 132749 5.561159 9.6071 31.2091 429.05 NaN NaN 2087.55 8.2359 NaN 83.60 2087.73 1959.61 429.08 19.49 1842.40 97.72 1.5246 7.9869 20160105 132804 5.561333 9.6029 31.2067 429.05 NaN NaN 2087.40 8.2359 NaN 83.60 2087.55 1959.46 429.05 19.49 1842.27 97.70 1.5243 7.9869 20160105 132819 5.561506 9.6006 31.2062 429.14 NaN NaN 2087.37 8.2359 NaN 83.60 2087.37 1959.36 429.14 19.50 1842.21 97.65 1.5235 7.9868 20160105 132834 5.561680 9.5984 31.2052 428.62 NaN NaN 2087.31 8.2359 NaN 83.60 2087.31 1959.16 428.62 19.48 1841.95 97.73 1.5248 7.9872 20160105 132849 5.561854 9.6009 31.2048 429.09 NaN NaN 2087.29 8.2359 NaN 83.60 2087.29 1959.30 429.09 19.50 1842.16 97.64 1.5233 7.9868 20160105 132904 5.562027 9.6035 31.2043 429.25 NaN NaN 2087.26 8.2359 NaN 83.60 2087.26 1959.30 429.25 19.51 1842.18 97.62 1.5231 7.9867 20160105 132919 5.562201 9.6049 31.2041 428.83 NaN NaN 2087.24 8.2359 NaN 83.60 2087.24 1959.14 428.83 19.49 1841.95 97.70 1.5244 7.9870 20160105 132934 5.562374 9.6062 31.2048 428.31 NaN NaN 2087.29 8.2359 NaN 83.60 2087.29 1959.01 428.31 19.46 1841.75 97.80 1.5259 7.9875 20160105 132949 5.562548 9.6128 31.2056 428.52 NaN NaN 2087.34 8.2359 NaN 83.60 2087.34 1959.10 428.52 19.47 1841.84 97.79 1.5256 7.9873 20160105 133004 5.562722 9.6197 31.2122 428.72 NaN NaN 2087.73 8.2359 NaN 83.60 2087.49 1959.24 428.72 19.47 1841.97 97.80 1.5258 7.9872 20160105 133019 5.562895 9.6214 31.2122 428.36 NaN NaN 2087.73 8.2359 NaN 83.60 2087.73 1959.31 428.36 19.45 1841.95 97.90 1.5274 7.9875 20160105 133034 5.563069 9.6243 31.2154 428.50 NaN NaN 2087.93 8.2359 NaN 83.60 2087.93 1959.49 428.50 19.46 1842.13 97.91 1.5275 7.9875 20160105 133049 5.563242 9.6393 31.2192 428.26 NaN NaN 2088.15 8.2359 NaN 83.60 2088.15 1959.54 428.26 19.44 1842.08 98.02 1.5292 7.9877 20160105 133104 5.563416 9.6458 31.2272 428.44 NaN NaN 2088.63 8.2359 NaN 83.60 2088.43 1959.78 428.44 19.44 1842.29 98.05 1.5296 7.9876 20160105 133119 5.563590 9.6510 31.2311 428.44 NaN NaN 2088.87 8.2359 NaN 83.60 2088.63 1959.93 428.44 19.44 1842.41 98.08 1.5301 7.9876 20160105 133134 5.563763 9.6597 31.2311 428.73 NaN NaN 2088.87 8.2359 NaN 83.60 2088.87 1960.16 428.73 19.44 1842.62 98.10 1.5303 7.9874 20160105 133149 5.563937 9.6660 31.2368 428.49 NaN NaN 2089.09 8.2359 NaN 83.60 2089.09 1960.23 428.49 19.43 1842.61 98.19 1.5317 7.9877 20160105 133204 5.564110 9.6695 31.2377 428.26 NaN NaN 2089.21 8.2359 NaN 83.60 2089.21 1960.24 428.26 19.41 1842.57 98.25 1.5327 7.9879 20160105 133219 5.564284 9.6730 31.2381 428.17 NaN NaN 2089.29 8.2359 NaN 83.60 2089.26 1960.24 428.17 19.41 1842.54 98.29 1.5332 7.9880 20160105 133234 5.564458 9.6748 31.2386 428.00 NaN NaN 2089.29 8.2359 NaN 83.60 2089.29 1960.20 428.00 19.40 1842.47 98.33 1.5339 7.9882 20160105 133249 5.564631 9.6791 31.2386 428.00 NaN NaN 2089.32 8.2359 NaN 83.60 2089.29 1960.20 428.00 19.40 1842.47 98.33 1.5339 7.9882 20160105 133304 5.564805 9.6829 31.2399 428.32 NaN NaN 2089.39 8.2359 NaN 83.60 2089.39 1960.36 428.32 19.41 1842.66 98.29 1.5334 7.9879 20160105 133319 5.564978 9.6909 31.2460 427.81 NaN NaN 2089.76 8.2359 NaN 83.60 2089.57 1960.31 427.81 19.38 1842.49 98.43 1.5355 7.9884 20160105 133334 5.565152 9.6987 31.2460 428.11 NaN NaN 2089.76 8.2359 NaN 83.60 2089.76 1960.52 428.11 19.39 1842.71 98.42 1.5353 7.9882 20160105 133349 5.565326 9.7040 31.2514 427.82 NaN NaN 2090.08 8.2359 NaN 83.60 2090.08 1960.66 427.82 19.37 1842.75 98.54 1.5370 7.9885 20160105 133404 5.565499 9.7119 31.2535 428.24 NaN NaN 2090.21 8.2359 NaN 83.60 2090.21 1960.85 428.24 19.39 1842.96 98.51 1.5365 7.9881 20160105 133419 5.565673 9.7142 31.2563 427.86 NaN NaN 2090.38 8.2359 NaN 83.60 2090.38 1960.86 427.86 19.37 1842.88 98.60 1.5381 7.9885 20160105 133434 5.565846 9.7255 31.2587 427.90 NaN NaN 2090.52 8.2359 NaN 83.60 2090.52 1960.95 427.90 19.36 1842.94 98.64 1.5386 7.9885 20160105 133449 5.566020 9.7330 31.2656 427.59 NaN NaN 2090.94 8.2359 NaN 83.60 2090.79 1961.01 427.59 19.34 1842.90 98.76 1.5405 7.9888 20160105 133504 5.566194 9.7380 31.2656 427.98 NaN NaN 2090.94 8.2359 NaN 83.60 2090.94 1961.22 427.98 19.36 1843.13 98.73 1.5400 7.9885 20160105 133519 5.566367 9.7420 31.2702 427.92 NaN NaN 2091.21 8.2359 NaN 83.60 2091.09 1961.31 427.92 19.35 1843.18 98.78 1.5407 7.9886 20160105 133534 5.566541 9.7480 31.2702 427.88 NaN NaN 2091.21 8.2359 NaN 83.60 2091.21 1961.36 427.88 19.34 1843.20 98.82 1.5413 7.9886 20160105 133549 5.566714 9.7523 31.2717 427.84 NaN NaN 2091.30 8.2359 NaN 83.60 2091.30 1961.39 427.84 19.34 1843.20 98.85 1.5419 7.9887 20160105 133604 5.566888 9.7536 31.2737 427.63 NaN NaN 2091.43 8.2359 NaN 83.60 2091.39 1961.40 427.63 19.33 1843.16 98.91 1.5427 7.9889 20160105 133619 5.567062 9.7578 31.2737 427.67 NaN NaN 2091.43 8.2359 NaN 83.60 2091.43 1961.41 427.67 19.33 1843.16 98.92 1.5429 7.9889 20160105 133634 5.567235 9.7664 31.2788 427.63 NaN NaN 2091.73 8.2359 NaN 83.60 2091.65 1961.54 427.63 19.32 1843.23 98.98 1.5439 7.9890 20160105 133649 5.567409 9.7701 31.2803 427.69 NaN NaN 2091.73 8.2359 NaN 83.60 2091.73 1961.60 427.69 19.32 1843.28 99.00 1.5440 7.9889 20160105 133704 5.567582 9.7744 31.2803 427.46 NaN NaN 2091.82 8.2359 NaN 83.60 2091.82 1961.58 427.46 19.31 1843.21 99.06 1.5451 7.9891 20160105 133719 5.567756 9.7795 31.2814 427.46 NaN NaN 2091.89 8.2359 NaN 83.60 2091.82 1961.58 427.46 19.31 1843.21 99.06 1.5451 7.9891 20160105 133734 5.567930 9.7808 31.2829 427.20 NaN NaN 2091.97 8.2359 NaN 83.60 2091.97 1961.60 427.20 19.29 1843.16 99.14 1.5464 7.9894 20160105 133749 5.568103 9.7859 31.2833 427.75 NaN NaN 2092.00 8.2359 NaN 83.60 2092.00 1961.79 427.75 19.31 1843.42 99.05 1.5449 7.9889 20160105 133804 5.568277 9.7890 31.2841 427.33 NaN NaN 2092.05 8.2359 NaN 83.60 2092.05 1961.67 427.33 19.29 1843.22 99.15 1.5465 7.9893 20160105 133819 5.568450 9.7947 31.2848 427.21 NaN NaN 2092.09 8.2359 NaN 83.60 2092.09 1961.63 427.21 19.28 1843.15 99.20 1.5472 7.9894 20160105 133834 5.568624 9.8020 31.2871 427.47 NaN NaN 2092.23 8.2359 NaN 83.60 2092.23 1961.80 427.47 19.29 1843.32 99.19 1.5470 7.9892 20160105 133849 5.568798 9.8040 31.2882 427.40 NaN NaN 2092.29 8.2359 NaN 83.60 2092.29 1961.79 427.40 19.28 1843.28 99.23 1.5477 7.9893 20160105 133904 5.568971 9.8072 31.2884 427.16 NaN NaN 2092.31 8.2359 NaN 83.60 2092.31 1961.71 427.16 19.27 1843.15 99.29 1.5486 7.9895 20160105 133919 5.569145 9.8176 31.2908 426.94 NaN NaN 2092.45 8.2359 NaN 83.60 2092.45 1961.71 426.94 19.26 1843.08 99.37 1.5499 7.9898 20160105 133934 5.569318 9.8213 31.2912 427.51 NaN NaN 2092.47 8.2359 NaN 83.60 2092.47 1961.89 427.51 19.28 1843.32 99.29 1.5486 7.9892 20160105 133949 5.569492 9.8234 31.2916 427.37 NaN NaN 2092.49 8.2359 NaN 83.60 2092.49 1961.84 427.37 19.27 1843.24 99.33 1.5492 7.9894 20160105 134004 5.569666 9.8231 31.2916 426.85 NaN NaN 2092.49 8.2359 NaN 83.60 2092.49 1961.68 426.85 19.25 1843.02 99.42 1.5507 7.9899 20160105 134019 5.569839 9.8276 31.2912 426.87 NaN NaN 2092.48 8.2359 NaN 83.60 2092.48 1961.66 426.87 19.24 1842.98 99.43 1.5508 7.9898 20160105 134034 5.570013 9.8279 31.2912 426.87 NaN NaN 2092.47 8.2359 NaN 83.60 2092.47 1961.64 426.87 19.24 1842.96 99.43 1.5509 7.9898 20160105 134049 5.570186 9.8349 31.2914 426.76 NaN NaN 2092.49 8.2359 NaN 83.60 2092.48 1961.58 426.76 19.23 1842.86 99.48 1.5516 7.9899 20160105 134104 5.570360 9.8361 31.2906 426.26 NaN NaN 2092.49 8.2359 NaN 83.60 2092.49 1961.41 426.26 19.21 1842.63 99.58 1.5532 7.9904 20160105 134119 5.570534 9.8414 31.2906 426.86 NaN NaN 2092.44 8.2359 NaN 83.60 2092.44 1961.53 426.86 19.23 1842.82 99.48 1.5517 7.9899 20160105 134134 5.570707 9.8426 31.2899 426.86 NaN NaN 2092.37 8.2359 NaN 83.60 2092.44 1961.53 426.86 19.23 1842.82 99.48 1.5517 7.9899 20160105 134149 5.570881 9.8407 31.2869 426.68 NaN NaN 2092.21 8.2359 NaN 83.60 2092.30 1961.35 426.68 19.23 1842.62 99.50 1.5521 7.9900 20160105 134204 5.571054 9.8422 31.2869 426.74 NaN NaN 2092.21 8.2359 NaN 83.60 2092.21 1961.31 426.74 19.23 1842.60 99.47 1.5517 7.9899 20160105 134219 5.571228 9.8433 31.2850 426.43 NaN NaN 2092.10 8.2359 NaN 83.60 2092.10 1961.11 426.43 19.22 1842.36 99.53 1.5525 7.9902 20160105 134234 5.571402 9.8434 31.2805 426.27 NaN NaN 2091.83 8.2359 NaN 83.60 2091.99 1960.95 426.27 19.21 1842.20 99.55 1.5529 7.9903 20160105 134249 5.571575 9.8437 31.2805 426.41 NaN NaN 2091.83 8.2359 NaN 83.60 2091.83 1960.87 426.41 19.21 1842.16 99.50 1.5522 7.9902 20160105 134304 5.571749 9.8438 31.2790 426.50 NaN NaN 2091.74 8.2359 NaN 83.60 2091.74 1960.82 426.50 19.22 1842.12 99.48 1.5518 7.9901 20160105 134319 5.571922 9.8393 31.2756 426.34 NaN NaN 2091.54 8.2359 NaN 83.60 2091.62 1960.68 426.34 19.21 1841.98 99.49 1.5520 7.9902 20160105 134334 5.572096 9.8386 31.2756 426.28 NaN NaN 2091.54 8.2359 NaN 83.60 2091.54 1960.61 426.28 19.21 1841.91 99.48 1.5519 7.9903 20160105 134349 5.572270 9.8363 31.2734 426.16 NaN NaN 2091.40 8.2359 NaN 83.60 2091.40 1960.55 426.16 19.21 1841.89 99.45 1.5517 7.9904 20160105 134404 5.572443 9.8346 31.2477 425.93 NaN NaN 2089.86 8.2359 NaN 83.60 2089.86 1959.05 425.93 19.20 1840.48 99.37 1.5503 7.9903 20160105 134419 5.572617 9.8270 31.2656 425.97 NaN NaN 2090.94 8.2359 NaN 83.60 2090.94 1960.07 425.97 19.21 1841.43 99.43 1.5512 7.9904 20160105 134434 5.572790 9.8223 31.2619 425.75 NaN NaN 2090.72 8.2359 NaN 83.60 2090.72 1959.85 425.75 19.20 1841.23 99.42 1.5511 7.9906 20160105 134449 5.572964 9.8204 31.2587 425.94 NaN NaN 2090.52 8.2359 NaN 83.60 2090.52 1959.76 425.94 19.21 1841.19 99.36 1.5503 7.9904 20160105 134504 5.573138 9.8164 31.2536 425.77 NaN NaN 2090.22 8.2359 NaN 83.60 2090.22 1959.48 425.77 19.21 1840.93 99.34 1.5500 7.9905 20160105 134519 5.573311 9.8089 31.2441 425.85 NaN NaN 2089.96 8.2359 NaN 83.60 2089.96 1959.34 425.85 19.22 1840.86 99.27 1.5489 7.9904 20160105 134534 5.573485 9.8011 31.2377 425.93 NaN NaN 2089.65 8.2359 NaN 83.60 2089.65 1959.15 425.93 19.22 1840.74 99.19 1.5477 7.9903 20160105 134549 5.573658 9.7919 31.2377 425.77 NaN NaN 2089.26 8.2359 NaN 83.60 2089.26 1958.82 425.77 19.22 1840.45 99.14 1.5471 7.9903 20160105 134604 5.573832 9.7856 31.2330 425.77 NaN NaN 2088.98 8.2359 NaN 83.60 2089.26 1958.82 425.77 19.22 1840.45 99.14 1.5471 7.9903 20160105 134619 5.574006 9.7796 31.2261 425.78 NaN NaN 2088.57 8.2359 NaN 83.60 2088.57 1958.26 425.78 19.23 1839.99 99.05 1.5457 7.9902 20160105 134634 5.574179 9.7738 31.2176 425.77 NaN NaN 2088.34 8.2359 NaN 83.60 2088.34 1958.11 425.77 19.23 1839.88 99.00 1.5449 7.9902 20160105 134649 5.574353 9.7697 31.2132 425.32 NaN NaN 2087.79 8.2359 NaN 83.60 2088.06 1957.78 425.32 19.22 1839.54 99.02 1.5454 7.9905 20160105 134704 5.574527 9.7646 31.2094 425.68 NaN NaN 2087.56 8.2359 NaN 83.60 2087.79 1957.69 425.68 19.24 1839.53 98.92 1.5437 7.9902 20160105 134719 5.574700 9.7616 31.2079 425.14 NaN NaN 2087.47 8.2359 NaN 83.60 2087.56 1957.35 425.14 19.22 1839.16 98.97 1.5446 7.9906 20160105 134734 5.574874 9.7591 31.2063 424.90 NaN NaN 2087.38 8.2359 NaN 83.60 2087.47 1957.21 424.90 19.21 1839.00 99.00 1.5451 7.9908 20160105 134749 5.575047 9.7587 31.2053 425.14 NaN NaN 2087.38 8.2359 NaN 83.60 2087.38 1957.22 425.14 19.22 1839.06 98.94 1.5441 7.9906 20160105 134804 5.575221 9.7602 31.2055 425.16 NaN NaN 2087.33 8.2359 NaN 83.60 2087.32 1957.17 425.16 19.22 1839.02 98.93 1.5440 7.9906 20160105 134819 5.575395 9.7642 31.2059 425.38 NaN NaN 2087.35 8.2359 NaN 83.60 2087.33 1957.24 425.38 19.23 1839.11 98.90 1.5435 7.9904 20160105 134834 5.575568 9.7679 31.2059 424.98 NaN NaN 2087.35 8.2359 NaN 83.60 2087.35 1957.10 424.98 19.21 1838.90 98.99 1.5450 7.9907 20160105 134849 5.575742 9.7723 31.2086 424.82 NaN NaN 2087.52 8.2359 NaN 83.60 2087.52 1957.14 424.82 19.20 1838.88 99.07 1.5461 7.9909 20160105 134904 5.575915 9.7792 31.2137 424.89 NaN NaN 2087.82 8.2359 NaN 83.60 2087.82 1957.38 424.89 19.19 1839.08 99.11 1.5467 7.9909 20160105 134919 5.576089 9.7909 31.2283 424.77 NaN NaN 2088.21 8.2359 NaN 83.60 2088.21 1957.61 424.77 19.18 1839.22 99.21 1.5482 7.9911 20160105 134934 5.576263 9.8046 31.2283 424.53 NaN NaN 2088.70 8.2359 NaN 83.60 2088.70 1957.85 424.53 19.16 1839.32 99.37 1.5506 7.9914 20160105 134949 5.576436 9.8150 31.2368 424.92 NaN NaN 2089.01 8.2359 NaN 83.60 2089.01 1958.18 424.92 19.17 1839.64 99.37 1.5506 7.9911 20160105 135004 5.576610 9.8231 31.2377 424.60 NaN NaN 2089.21 8.2359 NaN 83.60 2089.21 1958.21 424.60 19.15 1839.58 99.47 1.5523 7.9914 20160105 135019 5.576783 9.8379 31.2426 424.60 NaN NaN 2089.56 8.2359 NaN 83.60 2089.21 1958.21 424.60 19.15 1839.58 99.47 1.5523 7.9914 20160105 135034 5.576957 9.8437 31.2460 424.43 NaN NaN 2089.76 8.2359 NaN 83.60 2089.56 1958.34 424.43 19.13 1839.60 99.61 1.5544 7.9916 20160105 135049 5.577131 9.8495 31.2460 424.70 NaN NaN 2089.76 8.2359 NaN 83.60 2089.76 1958.58 424.70 19.14 1839.85 99.59 1.5541 7.9914 20160105 135104 5.577304 9.8513 31.2510 424.65 NaN NaN 2090.06 8.2359 NaN 83.60 2090.06 1958.77 424.65 19.13 1839.98 99.66 1.5551 7.9915 20160105 135119 5.577478 9.8700 31.2571 424.34 NaN NaN 2090.43 8.2359 NaN 83.60 2090.43 1958.89 424.34 19.11 1839.97 99.82 1.5575 7.9919 20160105 135134 5.577651 9.8717 31.2595 424.22 NaN NaN 2090.57 8.2359 NaN 83.60 2090.53 1958.92 424.22 19.10 1839.96 99.86 1.5582 7.9920 20160105 135149 5.577825 9.8742 31.2599 424.58 NaN NaN 2090.59 8.2359 NaN 83.60 2090.57 1959.06 424.58 19.12 1840.14 99.80 1.5573 7.9917 20160105 135204 5.577999 9.8774 31.2604 424.56 NaN NaN 2090.63 8.2359 NaN 83.60 2090.59 1959.06 424.56 19.11 1840.12 99.82 1.5576 7.9917 20160105 135219 5.578172 9.8803 31.2623 424.45 NaN NaN 2090.74 8.2359 NaN 83.60 2090.63 1959.02 424.45 19.10 1840.05 99.87 1.5582 7.9918 20160105 135234 5.578346 9.8819 31.2623 424.47 NaN NaN 2090.74 8.2359 NaN 83.60 2090.74 1959.11 424.47 19.10 1840.12 99.88 1.5585 7.9918 20160105 135249 5.578519 9.8876 31.2638 424.53 NaN NaN 2090.83 8.2359 NaN 83.60 2090.83 1959.19 424.53 19.11 1840.19 99.89 1.5586 7.9918 20160105 135304 5.578693 9.8899 31.2673 424.16 NaN NaN 2091.04 8.2359 NaN 83.60 2090.97 1959.16 424.16 19.09 1840.09 99.99 1.5601 7.9922 20160105 135319 5.578867 9.8967 31.2673 424.62 NaN NaN 2091.04 8.2359 NaN 83.60 2091.04 1959.34 424.62 19.10 1840.30 99.93 1.5592 7.9917 20160105 135334 5.579040 9.9034 31.2689 424.52 NaN NaN 2091.13 8.2359 NaN 83.60 2091.13 1959.34 424.52 19.09 1840.26 99.99 1.5601 7.9919 20160105 135349 5.579214 9.9030 31.2693 424.37 NaN NaN 2091.21 8.2359 NaN 83.60 2091.21 1959.36 424.37 19.09 1840.25 100.03 1.5607 7.9920 20160105 135404 5.579387 9.9041 31.2694 424.32 NaN NaN 2091.16 8.2359 NaN 83.60 2091.16 1959.29 424.32 19.08 1840.17 100.03 1.5608 7.9921 20160105 135419 5.579561 9.9055 31.2696 424.24 NaN NaN 2091.16 8.2359 NaN 83.60 2091.16 1959.26 424.24 19.08 1840.13 100.05 1.5612 7.9921 20160105 135434 5.579735 9.9064 31.2694 424.24 NaN NaN 2091.16 8.2359 NaN 83.60 2091.16 1959.26 424.24 19.08 1840.13 100.05 1.5612 7.9921 20160105 135449 5.579908 9.9048 31.2691 424.35 NaN NaN 2091.16 8.2359 NaN 83.60 2091.16 1959.29 424.35 19.08 1840.17 100.04 1.5609 7.9920 20160105 135504 5.580082 9.9046 31.2691 423.97 NaN NaN 2091.15 8.2359 NaN 83.60 2091.15 1959.17 423.97 19.07 1840.00 100.10 1.5619 7.9924 20160105 135519 5.580255 9.9065 31.2690 424.36 NaN NaN 2091.14 8.2359 NaN 83.60 2091.15 1959.29 424.36 19.08 1840.18 100.03 1.5607 7.9920 20160105 135534 5.580429 9.9105 31.2690 424.30 NaN NaN 2091.14 8.2359 NaN 83.60 2091.14 1959.25 424.30 19.08 1840.13 100.04 1.5610 7.9921 20160105 135549 5.580603 9.9135 31.2699 424.02 NaN NaN 2091.19 8.2359 NaN 83.60 2091.19 1959.18 424.02 19.06 1839.99 100.12 1.5622 7.9923 20160105 135604 5.580776 9.9154 31.2692 424.40 NaN NaN 2091.15 8.2359 NaN 83.60 2091.15 1959.24 424.40 19.08 1840.10 100.06 1.5613 7.9920 20160105 135619 5.580950 9.9212 31.2686 423.97 NaN NaN 2091.12 8.2359 NaN 83.60 2091.12 1959.05 423.97 19.06 1839.84 100.15 1.5628 7.9924 20160105 135634 5.581123 9.9190 31.2676 423.75 NaN NaN 2091.06 8.2359 NaN 83.60 2091.06 1958.93 423.75 19.05 1839.70 100.18 1.5633 7.9926 20160105 135649 5.581297 9.9160 31.2661 423.97 NaN NaN 2090.97 8.2359 NaN 83.60 2090.97 1958.95 423.97 19.06 1839.77 100.12 1.5623 7.9924 20160105 135704 5.581471 9.9154 31.2638 424.51 NaN NaN 2090.83 8.2359 NaN 83.60 2090.83 1959.02 424.51 19.08 1839.93 100.00 1.5605 7.9919 20160105 135719 5.581644 9.9151 31.2615 NaN NaN NaN 2090.69 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 135734 5.581818 9.9151 31.2585 NaN NaN NaN 2090.51 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 135749 5.581991 9.9124 31.2520 NaN NaN NaN 2090.12 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 135804 5.582165 9.9077 31.2520 NaN NaN NaN 2090.12 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 135819 5.582339 9.9041 31.2492 NaN NaN NaN 2089.95 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 135834 5.582512 9.8997 31.2472 NaN NaN NaN 2089.83 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 135849 5.582686 9.8970 31.2437 NaN NaN NaN 2089.62 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 135904 5.582859 9.8917 31.2437 NaN NaN NaN 2089.62 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 135919 5.583033 9.8878 31.2398 NaN NaN NaN 2089.39 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 135934 5.583207 9.8849 31.2398 NaN NaN NaN 2089.39 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 135949 5.583380 9.8826 31.2368 NaN 1929.24 2057.44 2089.21 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140004 5.583554 9.8788 31.2344 NaN 1930.54 2058.86 2089.06 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140019 5.583727 9.8750 31.2311 NaN NaN NaN 2088.87 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140034 5.583901 9.8722 31.2281 NaN NaN NaN 2088.69 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140049 5.584075 9.8691 31.2253 NaN NaN NaN 2088.52 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140104 5.584248 9.8701 31.2253 NaN NaN NaN 2088.52 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140119 5.584422 9.8697 31.2216 NaN NaN NaN 2088.30 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140134 5.584595 9.8671 31.2216 NaN NaN NaN 2088.30 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140149 5.584769 9.8674 31.2204 NaN NaN NaN 2088.23 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140204 5.584943 9.8667 31.2204 NaN NaN NaN 2088.23 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140219 5.585116 9.8667 31.2195 NaN NaN NaN 2088.17 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140234 5.585290 9.8659 31.2179 NaN NaN NaN 2088.07 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140249 5.585463 9.8668 31.2148 NaN NaN NaN 2087.89 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140304 5.585637 9.8674 31.2111 NaN NaN NaN 2087.66 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140319 5.585811 9.8674 31.2071 NaN NaN NaN 2087.43 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140334 5.585984 9.8673 31.2026 NaN NaN NaN 2087.16 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140349 5.586158 9.8673 31.2026 NaN NaN NaN 2087.16 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140404 5.586331 9.8674 31.2021 NaN NaN NaN 2087.13 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140419 5.586505 9.8654 31.2015 NaN NaN NaN 2087.09 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140434 5.586679 9.8659 31.2017 NaN NaN NaN 2087.11 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140449 5.586852 9.8659 31.2002 NaN NaN NaN 2087.01 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140504 5.587026 9.8660 31.1953 NaN NaN NaN 2086.89 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140519 5.587199 9.8666 31.1953 NaN NaN NaN 2086.72 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140534 5.587373 9.8666 31.1936 NaN NaN NaN 2086.62 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140549 5.587547 9.8685 31.1919 NaN NaN NaN 2086.51 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140604 5.587720 9.8710 31.1912 NaN NaN NaN 2086.47 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140619 5.587894 9.8695 31.1914 NaN NaN NaN 2086.48 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140634 5.588067 9.8695 31.1938 NaN NaN NaN 2086.63 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140649 5.588241 9.8721 31.1983 NaN NaN NaN 2086.90 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140704 5.588415 9.8801 31.1983 NaN NaN NaN 2086.90 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140719 5.588588 9.8869 31.2022 NaN NaN NaN 2087.13 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140734 5.588762 9.8941 31.2064 NaN NaN NaN 2087.38 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140749 5.588935 9.9021 31.2138 NaN NaN NaN 2087.83 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140804 5.589109 9.9111 31.2259 NaN NaN NaN 2088.55 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140819 5.589283 9.9212 31.2355 NaN NaN NaN 2089.13 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140834 5.589456 9.9283 31.2529 NaN NaN NaN 2090.18 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140849 5.589630 9.9375 31.2529 NaN NaN NaN 2090.18 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140904 5.589803 9.9442 31.2600 NaN NaN NaN 2090.60 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140919 5.589977 9.9471 31.2658 NaN NaN NaN 2090.95 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140934 5.590151 9.9561 31.2702 NaN NaN NaN 2091.21 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 140949 5.590324 9.9566 31.2762 NaN NaN NaN 2091.57 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141004 5.590498 9.9611 31.2784 NaN NaN NaN 2091.70 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141019 5.590672 9.9681 31.2721 NaN NaN NaN 2091.33 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141034 5.590845 9.9729 31.2922 NaN NaN NaN 2092.53 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141049 5.591019 9.9847 31.2999 NaN NaN NaN 2093.00 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141104 5.591192 9.9870 31.3130 NaN NaN NaN 2093.78 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141119 5.591366 9.9904 31.3169 NaN NaN NaN 2094.01 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141134 5.591540 9.9904 31.3169 NaN NaN NaN 2094.01 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141149 5.591713 9.9940 31.3202 NaN NaN NaN 2094.21 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141204 5.591887 9.9970 31.3267 NaN NaN NaN 2094.35 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141219 5.592060 9.9992 31.3267 NaN NaN NaN 2094.60 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141234 5.592234 10.0028 31.3287 NaN NaN NaN 2094.72 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141249 5.592408 10.0085 31.3333 NaN NaN NaN 2095.00 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141304 5.592581 10.0141 31.3386 NaN NaN NaN 2095.32 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141319 5.592755 10.0141 31.3386 NaN NaN NaN 2095.32 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141334 5.592928 10.0169 31.3394 NaN NaN NaN 2095.36 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141349 5.593102 10.0295 31.3412 NaN NaN NaN 2095.47 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141404 5.593276 10.0349 31.3471 NaN NaN NaN 2095.83 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141419 5.593449 10.0432 31.3526 NaN NaN NaN 2096.16 8.2359 NaN 83.60 2090.69 1958.69 423.83 19.05 1839.52 100.11 1.5622 7.9925 20160105 141434 5.593623 10.0521 31.3560 428.42 NaN NaN 2096.16 8.2359 NaN 83.60 2096.16 1963.98 428.42 19.17 1844.47 100.34 1.5650 7.9892 20160105 141449 5.593796 10.0539 31.3560 427.55 NaN NaN 2096.36 8.2359 NaN 83.60 2096.36 1963.82 427.55 19.12 1844.14 100.56 1.5684 7.9900 20160105 141504 5.593970 10.0659 31.3582 426.44 NaN NaN 2096.49 8.2359 NaN 83.60 2096.49 1963.53 426.44 19.07 1843.65 100.81 1.5722 7.9911 20160105 141519 5.594144 10.0680 31.3606 426.11 NaN NaN 2096.64 8.2359 NaN 83.60 2096.64 1963.50 426.11 19.05 1843.54 100.91 1.5738 7.9914 20160105 141534 5.594317 10.0807 31.3672 425.53 NaN NaN 2097.03 8.2359 NaN 83.60 2096.88 1963.45 425.53 19.02 1843.34 101.09 1.5766 7.9920 20160105 141549 5.594491 10.0880 31.3672 425.24 NaN NaN 2097.03 8.2359 NaN 83.60 2097.03 1963.46 425.24 19.00 1843.28 101.18 1.5779 7.9923 20160105 141604 5.594664 10.0919 31.3677 424.97 NaN NaN 2097.06 8.2359 NaN 83.60 2097.06 1963.36 424.97 18.98 1843.12 101.26 1.5791 7.9925 20160105 141619 5.594838 10.0917 31.3691 424.78 NaN NaN 2097.15 8.2359 NaN 83.60 2097.12 1963.34 424.78 18.97 1843.07 101.30 1.5798 7.9927 20160105 141633 5.595012 10.0974 31.3691 424.62 NaN NaN 2097.15 8.2359 NaN 83.60 2097.15 1963.28 424.62 18.96 1842.97 101.35 1.5806 7.9929 20160105 141648 5.595185 10.1022 31.3710 424.49 NaN NaN 2097.26 8.2359 NaN 83.60 2097.26 1963.31 424.49 18.96 1842.95 101.40 1.5815 7.9930 20160105 141703 5.595359 10.1044 31.3714 424.37 NaN NaN 2097.28 8.2359 NaN 83.60 2097.28 1963.28 424.37 18.95 1842.89 101.44 1.5820 7.9931 20160105 141718 5.595532 10.1075 31.3734 424.20 NaN NaN 2097.40 8.2359 NaN 83.60 2097.32 1963.23 424.20 18.94 1842.80 101.49 1.5828 7.9933 20160105 141733 5.595706 10.1092 31.3734 424.46 NaN NaN 2097.40 8.2359 NaN 83.60 2097.40 1963.38 424.46 18.95 1842.98 101.45 1.5822 7.9931 20160105 141748 5.595880 10.1106 31.3719 424.46 NaN NaN 2097.31 8.2359 NaN 83.60 2097.40 1963.38 424.46 18.95 1842.98 101.45 1.5822 7.9931 20160105 141803 5.596053 10.1114 31.3711 424.20 NaN NaN 2097.27 8.2359 NaN 83.60 2097.27 1963.17 424.20 18.94 1842.74 101.49 1.5829 7.9933 20160105 141818 5.596227 10.1112 31.3712 424.23 NaN NaN 2097.28 8.2359 NaN 83.60 2097.28 1963.18 424.23 18.94 1842.75 101.49 1.5829 7.9933 20160105 141833 5.596400 10.1122 31.3661 424.43 NaN NaN 2096.96 8.2359 NaN 83.60 2097.11 1963.11 424.43 18.95 1842.73 101.43 1.5820 7.9931 20160105 141848 5.596574 10.1128 31.3630 424.11 NaN NaN 2096.78 8.2359 NaN 83.60 2096.96 1962.88 424.11 18.93 1842.46 101.48 1.5828 7.9933 20160105 141903 5.596748 10.1102 31.3590 424.16 NaN NaN 2096.54 8.2359 NaN 83.60 2096.78 1962.74 424.16 18.93 1842.36 101.45 1.5824 7.9932 20160105 141918 5.596921 10.1084 31.3548 423.91 NaN NaN 2096.29 8.2359 NaN 83.60 2096.54 1962.48 423.91 18.93 1842.09 101.46 1.5825 7.9934 20160105 141933 5.597095 10.1086 31.3548 424.11 NaN NaN 2096.29 8.2359 NaN 83.60 2096.29 1962.34 424.11 18.94 1842.01 101.39 1.5815 7.9932 20160105 141948 5.597268 10.1065 31.3507 423.81 NaN NaN 2096.04 8.2359 NaN 83.60 2096.04 1962.04 423.81 18.92 1841.70 101.42 1.5820 7.9935 20160105 142003 5.597442 10.1043 31.3475 423.68 NaN NaN 2095.85 8.2359 NaN 83.60 2095.85 1961.86 423.68 18.92 1841.54 101.40 1.5818 7.9935 20160105 142018 5.597616 10.1030 31.3441 423.66 NaN NaN 2095.65 8.2359 NaN 83.60 2095.65 1961.69 423.66 18.92 1841.39 101.39 1.5816 7.9935 20160105 142033 5.597789 10.1009 31.3402 423.54 NaN NaN 2095.41 8.2359 NaN 83.60 2095.41 1961.47 423.54 18.92 1841.18 101.38 1.5815 7.9936 20160105 142048 5.597963 10.0983 31.3370 423.70 NaN NaN 2095.22 8.2359 NaN 83.60 2095.22 1961.38 423.70 18.93 1841.15 101.31 1.5805 7.9934 20160105 142103 5.598136 10.0971 31.3338 423.43 NaN NaN 2095.03 8.2359 NaN 83.60 2095.03 1961.14 423.43 18.91 1840.90 101.33 1.5809 7.9937 20160105 142118 5.598310 10.0942 31.3296 423.19 NaN NaN 2094.78 8.2359 NaN 83.60 2094.78 1960.87 423.19 18.91 1840.63 101.34 1.5810 7.9938 20160105 142133 5.598484 10.0890 31.3222 423.27 NaN NaN 2094.33 8.2359 NaN 83.60 2094.55 1960.74 423.27 18.91 1840.55 101.28 1.5801 7.9937 20160105 142148 5.598657 10.0856 31.3180 423.31 NaN NaN 2094.08 8.2359 NaN 83.60 2094.33 1960.59 423.31 18.92 1840.44 101.23 1.5795 7.9936 20160105 142203 5.598831 10.0833 31.3180 423.17 NaN NaN 2094.08 8.2359 NaN 83.60 2094.08 1960.34 423.17 18.91 1840.20 101.22 1.5794 7.9937 20160105 142218 5.599004 10.0804 31.3152 423.17 NaN NaN 2093.91 8.2359 NaN 83.60 2094.08 1960.34 423.17 18.91 1840.20 101.22 1.5794 7.9937 20160105 142233 5.599178 10.0760 31.3119 422.94 NaN NaN 2093.71 8.2359 NaN 83.60 2093.91 1960.15 422.94 18.91 1840.01 101.24 1.5796 7.9939 20160105 142248 5.599352 10.0758 31.3083 422.70 NaN NaN 2093.49 8.2359 NaN 83.60 2093.49 1959.74 422.70 18.90 1839.62 101.22 1.5794 7.9941 20160105 142303 5.599525 10.0697 31.2998 422.99 NaN NaN 2093.18 8.2359 NaN 83.60 2093.18 1959.58 422.99 18.91 1839.54 101.13 1.5780 7.9938 20160105 142318 5.599699 10.0644 31.2998 422.61 NaN NaN 2092.99 8.2359 NaN 83.60 2092.99 1959.34 422.61 18.90 1839.29 101.15 1.5785 7.9941 20160105 142333 5.599872 10.0587 31.2873 422.55 NaN NaN 2092.24 8.2359 NaN 83.60 2092.53 1958.98 422.55 18.90 1838.99 101.09 1.5775 7.9941 20160105 142348 5.600046 10.0554 31.2873 422.39 NaN NaN 2092.24 8.2359 NaN 83.60 2092.24 1958.71 422.39 18.90 1838.74 101.06 1.5772 7.9942 20160105 142403 5.600220 10.0488 31.2831 422.16 NaN NaN 2091.94 8.2359 NaN 83.60 2091.94 1958.43 422.16 18.89 1838.48 101.05 1.5770 7.9943 20160105 142418 5.600393 10.0403 31.2803 422.51 NaN NaN 2091.82 8.2359 NaN 83.60 2091.82 1958.47 422.51 18.91 1838.61 100.95 1.5754 7.9940 20160105 142433 5.600567 10.0378 31.2745 422.49 NaN NaN 2091.47 8.2359 NaN 83.60 2091.63 1958.33 422.49 18.92 1838.49 100.92 1.5750 7.9940 20160105 142448 5.600740 10.0347 31.2732 422.12 NaN NaN 2091.39 8.2359 NaN 83.60 2091.47 1958.09 422.12 18.90 1838.23 100.96 1.5756 7.9943 20160105 142503 5.600914 10.0332 31.2732 422.07 NaN NaN 2091.39 8.2359 NaN 83.60 2091.39 1958.02 422.07 18.90 1838.17 100.95 1.5755 7.9943 20160105 142518 5.601088 10.0324 31.2716 422.41 NaN NaN 2091.30 8.2359 NaN 83.60 2091.30 1958.06 422.41 18.92 1838.28 100.87 1.5743 7.9940 20160105 142533 5.601261 10.0319 31.2700 422.05 NaN NaN 2091.20 8.2359 NaN 83.60 2091.20 1957.86 422.05 18.90 1838.04 100.93 1.5752 7.9943 20160105 142548 5.601435 10.0311 31.2686 422.64 NaN NaN 2091.12 8.2359 NaN 83.60 2091.12 1957.99 422.64 18.93 1838.26 100.80 1.5733 7.9937 20160105 142603 5.601608 10.0316 31.2683 422.23 NaN NaN 2091.10 8.2359 NaN 83.60 2091.10 1957.85 422.23 18.91 1838.07 100.87 1.5745 7.9941 20160105 142618 5.601782 10.0316 31.2615 422.30 NaN NaN 2090.73 8.2359 NaN 83.60 2090.73 1957.55 422.30 18.91 1837.81 100.83 1.5737 7.9940 20160105 142633 5.601956 10.0316 31.2587 421.83 NaN NaN 2090.69 8.2359 NaN 83.60 2090.69 1957.38 421.83 18.89 1837.58 100.91 1.5750 7.9944 20160105 142648 5.602129 10.0304 31.2582 421.86 NaN NaN 2090.53 8.2359 NaN 83.60 2090.53 1957.25 421.86 18.89 1837.47 100.88 1.5746 7.9944 20160105 142703 5.602303 10.0284 31.2582 421.86 NaN NaN 2090.49 8.2359 NaN 83.60 2090.53 1957.25 421.86 18.89 1837.47 100.88 1.5746 7.9944 20160105 142718 5.602476 10.0286 31.2578 422.12 NaN NaN 2090.47 8.2359 NaN 83.60 2090.47 1957.30 422.12 18.91 1837.57 100.82 1.5737 7.9941 20160105 142733 5.602650 10.0284 31.2567 421.88 NaN NaN 2090.40 8.2359 NaN 83.60 2090.40 1957.16 421.88 18.90 1837.40 100.86 1.5743 7.9943 20160105 142748 5.602824 10.0295 31.2569 422.07 NaN NaN 2090.41 8.2359 NaN 83.60 2090.41 1957.23 422.07 18.90 1837.51 100.82 1.5737 7.9941 20160105 142803 5.602997 10.0313 31.2580 421.58 NaN NaN 2090.48 8.2359 NaN 83.60 2090.48 1957.12 421.58 18.88 1837.30 100.93 1.5754 7.9946 20160105 142818 5.603171 10.0327 31.2617 422.04 NaN NaN 2090.61 8.2359 NaN 83.60 2090.61 1957.36 422.04 18.90 1837.60 100.86 1.5743 7.9942 20160105 142833 5.603344 10.0336 31.2645 421.81 NaN NaN 2090.87 8.2359 NaN 83.60 2090.70 1957.36 421.81 18.89 1837.55 100.92 1.5752 7.9944 20160105 142848 5.603518 10.0380 31.2660 422.01 NaN NaN 2090.96 8.2359 NaN 83.60 2090.87 1957.55 422.01 18.90 1837.74 100.91 1.5751 7.9943 20160105 142903 5.603692 10.0374 31.2660 422.01 NaN NaN 2090.96 8.2359 NaN 83.60 2090.96 1957.60 422.01 18.89 1837.77 100.93 1.5754 7.9943 20160105 142918 5.603865 10.0383 31.2698 421.79 NaN NaN 2091.19 8.2359 NaN 83.60 2091.12 1957.68 421.79 18.89 1837.80 100.99 1.5762 7.9945 20160105 142933 5.604039 10.0410 31.2698 422.07 NaN NaN 2091.19 8.2359 NaN 83.60 2091.19 1957.81 422.07 18.90 1837.97 100.95 1.5756 7.9943 20160105 142948 5.604212 10.0420 31.2705 422.06 NaN NaN 2091.23 8.2359 NaN 83.60 2091.23 1957.83 422.06 18.89 1837.97 100.97 1.5758 7.9943 20160105 143003 5.604386 10.0429 31.2721 421.69 NaN NaN 2091.32 8.2359 NaN 83.60 2091.26 1957.73 421.69 18.88 1837.81 101.04 1.5770 7.9946 20160105 143018 5.604560 10.0433 31.2736 421.58 NaN NaN 2091.32 8.2359 NaN 83.60 2091.32 1957.74 421.58 18.87 1837.80 101.07 1.5775 7.9947 20160105 143033 5.604733 10.0442 31.2761 422.27 NaN NaN 2091.57 8.2359 NaN 83.60 2091.42 1958.04 422.27 18.90 1838.18 100.96 1.5756 7.9941 20160105 143048 5.604907 10.0473 31.2777 421.86 NaN NaN 2091.57 8.2359 NaN 83.60 2091.57 1958.01 421.86 18.88 1838.07 101.06 1.5773 7.9945 20160105 143103 5.605080 10.0513 31.2777 421.67 NaN NaN 2091.66 8.2359 NaN 83.60 2091.66 1958.00 421.67 18.87 1838.01 101.13 1.5782 7.9947 20160105 143118 5.605254 10.0519 31.2836 421.67 NaN NaN 2092.02 8.2359 NaN 83.60 2091.66 1958.00 421.67 18.87 1838.01 101.13 1.5782 7.9947 20160105 143133 5.605428 10.0536 31.2836 421.61 NaN NaN 2092.02 8.2359 NaN 83.60 2092.02 1958.28 421.61 18.87 1838.24 101.18 1.5790 7.9948 20160105 143148 5.605601 10.0569 31.2876 421.98 NaN NaN 2092.26 8.2359 NaN 83.60 2092.26 1958.59 421.98 18.88 1838.57 101.14 1.5784 7.9945 20160105 143203 5.605775 10.0574 31.2903 422.06 NaN NaN 2092.41 8.2359 NaN 83.60 2092.41 1958.73 422.06 18.88 1838.70 101.15 1.5786 7.9945 20160105 143218 5.605948 10.0634 31.3033 421.73 NaN NaN 2093.20 8.2359 NaN 83.60 2092.57 1958.71 421.73 18.86 1838.59 101.26 1.5801 7.9948 20160105 143233 5.606122 10.0645 31.3033 422.05 NaN NaN 2093.20 8.2359 NaN 83.60 2093.20 1959.34 422.05 18.88 1839.20 101.27 1.5802 7.9946 20160105 143248 5.606296 10.0665 31.2905 422.01 NaN NaN 2092.43 8.2359 NaN 83.60 2092.43 1958.65 422.01 18.88 1838.57 101.21 1.5792 7.9945 20160105 143303 5.606469 10.0720 31.3087 421.98 NaN NaN 2093.52 8.2359 NaN 83.60 2093.52 1959.55 421.98 18.87 1839.33 101.34 1.5812 7.9947 20160105 143318 5.606643 10.0759 31.3157 421.93 NaN NaN 2093.94 8.2359 NaN 83.60 2093.94 1959.85 421.93 18.86 1839.57 101.42 1.5823 7.9948 20160105 143333 5.606816 10.0808 31.3229 421.89 NaN NaN 2094.37 8.2359 NaN 83.60 2094.37 1960.18 421.89 18.86 1839.84 101.49 1.5833 7.9949 20160105 143348 5.606990 10.0847 31.3279 421.97 NaN NaN 2094.67 8.2359 NaN 83.60 2094.67 1960.41 421.97 18.86 1840.02 101.53 1.5840 7.9949 20160105 143403 5.607164 10.0907 31.3342 421.89 NaN NaN 2095.05 8.2359 NaN 83.60 2095.05 1960.67 421.89 18.85 1840.21 101.61 1.5851 7.9950 20160105 143418 5.607337 10.0946 31.3388 422.12 NaN NaN 2095.33 8.2359 NaN 83.60 2095.33 1960.95 422.12 18.86 1840.48 101.62 1.5851 7.9949 20160105 143433 5.607511 10.0991 31.3449 421.94 NaN NaN 2095.69 8.2359 NaN 83.60 2095.69 1961.17 421.94 18.84 1840.62 101.70 1.5865 7.9951 20160105 143448 5.607685 10.1021 31.3484 422.04 NaN NaN 2095.90 8.2359 NaN 83.60 2095.90 1961.36 422.04 18.85 1840.79 101.72 1.5867 7.9950 20160105 143503 5.607858 10.1066 31.3529 422.07 NaN NaN 2096.18 8.2359 NaN 83.60 2096.18 1961.58 422.07 18.85 1840.97 101.76 1.5873 7.9951 20160105 143518 5.608032 10.1062 31.3558 422.07 NaN NaN 2096.35 8.2359 NaN 83.60 2096.18 1961.58 422.07 18.85 1840.97 101.76 1.5873 7.9951 20160105 143533 5.608205 10.1062 31.3550 422.11 NaN NaN 2096.30 8.2359 NaN 83.60 2096.30 1961.71 422.11 18.85 1841.10 101.76 1.5873 7.9950 20160105 143548 5.608379 10.1090 31.3554 421.66 NaN NaN 2096.32 8.2359 NaN 83.60 2096.32 1961.57 421.66 18.83 1840.88 101.86 1.5888 7.9955 20160105 143603 5.608553 10.1094 31.3544 421.95 NaN NaN 2096.27 8.2359 NaN 83.60 2096.27 1961.61 421.95 18.84 1840.97 101.80 1.5879 7.9952 20160105 143618 5.608726 10.1119 31.3544 421.83 NaN NaN 2096.26 8.2359 NaN 83.60 2096.26 1961.56 421.83 18.83 1840.90 101.83 1.5883 7.9953 20160105 143633 5.608900 10.1136 31.3558 421.45 NaN NaN 2096.35 8.2359 NaN 83.60 2096.35 1961.49 421.45 18.81 1840.76 101.92 1.5897 7.9957 20160105 143648 5.609073 10.1137 31.3573 421.61 NaN NaN 2096.43 8.2359 NaN 83.60 2096.43 1961.61 421.61 18.82 1840.89 101.90 1.5894 7.9955 20160105 143703 5.609247 10.1158 31.3616 421.04 NaN NaN 2096.70 8.2359 NaN 83.60 2096.62 1961.57 421.04 18.79 1840.74 102.03 1.5915 7.9961 20160105 143718 5.609421 10.1181 31.3616 421.61 NaN NaN 2096.70 8.2359 NaN 83.60 2096.70 1961.81 421.61 18.82 1841.05 101.94 1.5900 7.9956 20160105 143733 5.609594 10.1195 31.3661 421.37 NaN NaN 2096.86 8.2359 NaN 83.60 2096.86 1961.86 421.37 18.81 1841.04 102.01 1.5911 7.9958 20160105 143748 5.609768 10.1200 31.3661 420.85 NaN NaN 2096.97 8.2359 NaN 83.60 2096.97 1961.77 420.85 18.78 1840.86 102.13 1.5929 7.9963 20160105 143803 5.609941 10.1190 31.3672 421.32 NaN NaN 2097.03 8.2359 NaN 83.60 2097.03 1961.98 421.32 18.80 1841.13 102.04 1.5916 7.9959 20160105 143818 5.610115 10.1194 31.3663 421.25 NaN NaN 2097.02 8.2359 NaN 83.60 2097.02 1961.95 421.25 18.80 1841.10 102.05 1.5917 7.9960 20160105 143833 5.610289 10.1196 31.3655 420.86 NaN NaN 2096.98 8.2359 NaN 83.60 2096.98 1961.79 420.86 18.78 1840.88 102.12 1.5928 7.9963 20160105 143848 5.610462 10.1205 31.3635 421.33 NaN NaN 2096.93 8.2359 NaN 83.60 2096.93 1961.90 421.33 18.80 1841.06 102.03 1.5914 7.9959 20160105 143903 5.610636 10.1210 31.3636 421.32 NaN NaN 2096.81 8.2359 NaN 83.60 2096.81 1961.79 421.32 18.80 1840.96 102.02 1.5913 7.9959 20160105 143918 5.610809 10.1213 31.3636 421.32 NaN NaN 2096.81 8.2359 NaN 83.60 2096.81 1961.79 421.32 18.80 1840.96 102.02 1.5913 7.9959 20160105 143933 5.610983 10.1203 31.3627 421.01 NaN NaN 2096.76 8.2359 NaN 83.60 2096.77 1961.66 421.01 18.79 1840.79 102.08 1.5922 7.9961 20160105 143948 5.611157 10.1207 31.3611 420.88 NaN NaN 2096.76 8.2359 NaN 83.60 2096.76 1961.61 420.88 18.78 1840.72 102.10 1.5925 7.9963 20160105 144003 5.611330 10.1205 31.3611 420.84 NaN NaN 2096.67 8.2359 NaN 83.60 2096.67 1961.51 420.84 18.78 1840.64 102.10 1.5925 7.9963 20160105 144018 5.611504 10.1224 31.3613 421.18 NaN NaN 2096.68 8.2359 NaN 83.60 2096.68 1961.63 421.18 18.80 1840.80 102.04 1.5915 7.9960 20160105 144033 5.611677 10.1232 31.3629 420.98 NaN NaN 2096.77 8.2359 NaN 83.60 2096.70 1961.58 420.98 18.79 1840.71 102.08 1.5922 7.9962 20160105 144048 5.611851 10.1235 31.3627 420.43 NaN NaN 2096.76 8.2359 NaN 83.60 2096.77 1961.45 420.43 18.76 1840.49 102.20 1.5940 7.9967 20160105 144103 5.612025 10.1243 31.3627 420.61 NaN NaN 2096.76 8.2359 NaN 83.60 2096.76 1961.51 420.61 18.77 1840.58 102.16 1.5935 7.9965 20160105 144118 5.612198 10.1241 31.3631 420.81 NaN NaN 2096.79 8.2359 NaN 83.60 2096.79 1961.58 420.81 18.78 1840.67 102.13 1.5930 7.9963 20160105 144133 5.612372 10.1233 31.3635 420.38 NaN NaN 2096.81 8.2359 NaN 83.60 2096.81 1961.46 420.38 18.76 1840.50 102.21 1.5942 7.9967 20160105 144148 5.612545 10.1237 31.3632 420.37 NaN NaN 2096.83 8.2359 NaN 83.60 2096.83 1961.47 420.37 18.76 1840.50 102.21 1.5943 7.9967 20160105 144203 5.612719 10.1232 31.3632 420.50 NaN NaN 2096.75 8.2359 NaN 83.60 2096.75 1961.46 420.50 18.76 1840.51 102.18 1.5938 7.9966 20160105 144218 5.612893 10.1230 31.3623 420.07 NaN NaN 2096.74 8.2359 NaN 83.60 2096.74 1961.30 420.07 18.74 1840.30 102.26 1.5950 7.9970 20160105 144233 5.613066 10.1216 31.3620 420.13 NaN NaN 2096.72 8.2359 NaN 83.60 2096.76 1961.35 420.13 18.75 1840.36 102.25 1.5948 7.9970 20160105 144248 5.613240 10.1226 31.3612 420.36 NaN NaN 2096.67 8.2359 NaN 83.60 2096.72 1961.39 420.36 18.76 1840.43 102.20 1.5941 7.9967 20160105 144303 5.613413 10.1237 31.3607 420.43 NaN NaN 2096.64 8.2359 NaN 83.60 2096.67 1961.37 420.43 18.76 1840.42 102.19 1.5939 7.9967 20160105 144318 5.613587 10.1234 31.3599 420.46 NaN NaN 2096.64 8.2359 NaN 83.60 2096.64 1961.36 420.46 18.76 1840.42 102.17 1.5937 7.9966 20160105 144333 5.613761 10.1237 31.3599 420.46 NaN NaN 2096.59 8.2359 NaN 83.60 2096.64 1961.36 420.46 18.76 1840.42 102.17 1.5937 7.9966 20160105 144348 5.613934 10.1230 31.3582 420.39 NaN NaN 2096.49 8.2359 NaN 83.60 2096.49 1961.21 420.39 18.76 1840.27 102.17 1.5937 7.9967 20160105 144403 5.614108 10.1232 31.3589 420.18 NaN NaN 2096.53 8.2359 NaN 83.60 2096.53 1961.17 420.18 18.75 1840.20 102.22 1.5944 7.9969 20160105 144418 5.614281 10.1224 31.3584 420.11 NaN NaN 2096.51 8.2359 NaN 83.60 2096.51 1961.12 420.11 18.75 1840.15 102.23 1.5946 7.9969 20160105 144433 5.614455 10.1189 31.3580 420.30 NaN NaN 2096.48 8.2359 NaN 83.60 2096.45 1961.15 420.30 18.76 1840.22 102.18 1.5938 7.9967 20160105 144448 5.614629 10.1202 31.3580 420.13 NaN NaN 2096.48 8.2359 NaN 83.60 2096.48 1961.13 420.13 18.75 1840.18 102.20 1.5942 7.9969 20160105 144503 5.614802 10.1190 31.3569 419.77 NaN NaN 2096.43 8.2359 NaN 83.60 2096.43 1960.97 419.77 18.73 1839.96 102.27 1.5953 7.9972 20160105 144518 5.614976 10.1189 31.3554 419.83 NaN NaN 2096.32 8.2359 NaN 83.60 2096.41 1960.98 419.83 18.74 1839.99 102.25 1.5950 7.9972 20160105 144533 5.615149 10.1182 31.3554 419.84 NaN NaN 2096.32 8.2359 NaN 83.60 2096.32 1960.91 419.84 18.74 1839.93 102.24 1.5948 7.9972 20160105 144548 5.615323 10.1180 31.3551 420.30 NaN NaN 2096.31 8.2359 NaN 83.60 2096.31 1961.06 420.30 18.76 1840.15 102.15 1.5933 7.9967 20160105 144603 5.615497 10.1181 31.3538 419.94 NaN NaN 2096.23 8.2359 NaN 83.60 2096.23 1960.87 419.94 18.74 1839.92 102.21 1.5943 7.9970 20160105 144618 5.615670 10.1182 31.3535 420.21 NaN NaN 2096.21 8.2359 NaN 83.60 2096.21 1960.95 420.21 18.76 1840.04 102.15 1.5935 7.9968 20160105 144633 5.615844 10.1179 31.3511 420.28 NaN NaN 2096.07 8.2359 NaN 83.60 2096.07 1960.84 420.28 18.76 1839.95 102.13 1.5931 7.9967 20160105 144648 5.616017 10.1185 31.3513 419.86 NaN NaN 2096.08 8.2359 NaN 83.60 2096.08 1960.72 419.86 18.74 1839.77 102.21 1.5943 7.9971 20160105 144703 5.616191 10.1183 31.3505 419.93 NaN NaN 2096.03 8.2359 NaN 83.60 2096.03 1960.70 419.93 18.74 1839.77 102.19 1.5940 7.9970 20160105 144718 5.616365 10.1170 31.3494 420.01 NaN NaN 2095.96 8.2359 NaN 83.60 2095.96 1960.67 420.01 18.75 1839.77 102.16 1.5936 7.9969 20160105 144733 5.616538 10.1172 31.3498 420.21 NaN NaN 2095.99 8.2359 NaN 83.60 2095.96 1960.74 420.21 18.76 1839.85 102.13 1.5931 7.9968 20160105 144748 5.616712 10.1180 31.3498 420.21 NaN NaN 2095.99 8.2359 NaN 83.60 2095.96 1960.74 420.21 18.76 1839.85 102.13 1.5931 7.9968 20160105 144803 5.616885 10.1174 31.3494 419.75 NaN NaN 2095.97 8.2359 NaN 83.60 2095.97 1960.59 419.75 18.74 1839.64 102.22 1.5945 7.9972 20160105 144818 5.617059 10.1180 31.3495 420.02 NaN NaN 2095.97 8.2359 NaN 83.60 2095.97 1960.68 420.02 18.75 1839.77 102.16 1.5937 7.9969 20160105 144833 5.617233 10.1188 31.3500 419.68 NaN NaN 2096.00 8.2359 NaN 83.60 2096.00 1960.59 419.68 18.73 1839.62 102.23 1.5947 7.9973 20160105 144848 5.617406 10.1196 31.3503 419.59 NaN NaN 2096.02 8.2359 NaN 83.60 2096.02 1960.57 419.59 18.73 1839.59 102.25 1.5951 7.9973 20160105 144903 5.617580 10.1201 31.3491 419.59 NaN NaN 2095.95 8.2359 NaN 83.60 2095.95 1960.51 419.59 18.73 1839.53 102.25 1.5950 7.9973 20160105 144918 5.617753 10.1210 31.3473 419.87 NaN NaN 2095.84 8.2359 NaN 83.60 2095.90 1960.56 419.87 18.74 1839.62 102.20 1.5942 7.9971 20160105 144933 5.617927 10.1202 31.3473 419.57 NaN NaN 2095.84 8.2359 NaN 83.60 2095.84 1960.41 419.57 18.73 1839.44 102.24 1.5949 7.9973 20160105 144948 5.618101 10.1198 31.3459 419.98 NaN NaN 2095.75 8.2359 NaN 83.60 2095.75 1960.48 419.98 18.75 1839.58 102.15 1.5936 7.9969 20160105 145003 5.618274 10.1197 31.3436 419.71 NaN NaN 2095.61 8.2359 NaN 83.60 2095.61 1960.27 419.71 18.73 1839.34 102.19 1.5942 7.9972 20160105 145018 5.618448 10.1190 31.3433 419.89 NaN NaN 2095.56 8.2359 NaN 83.60 2095.60 1960.31 419.89 18.74 1839.42 102.16 1.5937 7.9970 20160105 145033 5.618621 10.1155 31.3437 419.63 NaN NaN 2095.62 8.2359 NaN 83.60 2095.56 1960.22 419.63 18.73 1839.30 102.19 1.5941 7.9972 20160105 145048 5.618795 10.1173 31.3437 419.88 NaN NaN 2095.62 8.2359 NaN 83.60 2095.62 1960.35 419.88 18.74 1839.46 102.15 1.5935 7.9970 20160105 145103 5.618969 10.1199 31.3447 419.57 NaN NaN 2095.68 8.2359 NaN 83.60 2095.68 1960.28 419.57 18.73 1839.33 102.22 1.5947 7.9973 20160105 145118 5.619142 10.1213 31.3447 419.71 NaN NaN 2095.68 8.2359 NaN 83.60 2095.68 1960.32 419.71 18.73 1839.38 102.20 1.5943 7.9972 20160105 145133 5.619316 10.1213 31.3454 419.98 NaN NaN 2095.72 8.2359 NaN 83.60 2095.72 1960.43 419.98 18.74 1839.53 102.16 1.5936 7.9969 20160105 145148 5.619489 10.1193 31.3488 420.07 NaN NaN 2095.87 8.2359 NaN 83.60 2095.87 1960.60 420.07 18.75 1839.71 102.15 1.5934 7.9969 20160105 145203 5.619663 10.1226 31.3488 420.07 NaN NaN 2095.93 8.2359 NaN 83.60 2095.87 1960.60 420.07 18.75 1839.71 102.15 1.5934 7.9969 20160105 145218 5.619837 10.1245 31.3518 419.27 NaN NaN 2096.11 8.2359 NaN 83.60 2096.11 1960.52 419.27 18.71 1839.46 102.34 1.5964 7.9977 20160105 145233 5.620010 10.1245 31.3533 419.73 NaN NaN 2096.20 8.2359 NaN 83.60 2096.20 1960.73 419.73 18.73 1839.73 102.27 1.5953 7.9972 20160105 145248 5.620184 10.1290 31.3548 419.78 NaN NaN 2096.29 8.2359 NaN 83.60 2096.31 1960.83 419.78 18.73 1839.82 102.28 1.5955 7.9972 20160105 145303 5.620357 10.1282 31.3548 419.43 NaN NaN 2096.29 8.2359 NaN 83.60 2096.29 1960.69 419.43 18.71 1839.62 102.35 1.5965 7.9975 20160105 145318 5.620531 10.1300 31.3555 419.55 NaN NaN 2096.33 8.2359 NaN 83.60 2096.32 1960.75 419.55 18.72 1839.70 102.33 1.5963 7.9974 20160105 145333 5.620705 10.1326 31.3555 419.27 NaN NaN 2096.33 8.2359 NaN 83.60 2096.33 1960.65 419.27 18.70 1839.55 102.40 1.5973 7.9977 20160105 145348 5.620878 10.1343 31.3548 419.55 NaN NaN 2096.29 8.2359 NaN 83.60 2096.30 1960.71 419.55 18.72 1839.65 102.35 1.5965 7.9974 20160105 145403 5.621052 10.1334 31.3540 419.57 NaN NaN 2096.24 8.2359 NaN 83.60 2096.29 1960.70 419.57 18.72 1839.64 102.34 1.5965 7.9974 20160105 145418 5.621225 10.1336 31.3540 419.64 NaN NaN 2096.24 8.2359 NaN 83.60 2096.24 1960.70 419.64 18.72 1839.65 102.32 1.5961 7.9973 20160105 145433 5.621399 10.1362 31.3523 419.68 NaN NaN 2096.14 8.2359 NaN 83.60 2096.14 1960.62 419.68 18.72 1839.59 102.31 1.5959 7.9973 20160105 145448 5.621573 10.1376 31.3512 419.49 NaN NaN 2096.07 8.2359 NaN 83.60 2096.07 1960.48 419.49 18.71 1839.42 102.35 1.5966 7.9975 20160105 145503 5.621746 10.1368 31.3496 419.81 NaN NaN 2095.98 8.2359 NaN 83.60 2095.98 1960.50 419.81 18.73 1839.50 102.28 1.5955 7.9972 20160105 145518 5.621920 10.1363 31.3484 419.94 NaN NaN 2095.91 8.2359 NaN 83.60 2096.01 1960.58 419.94 18.73 1839.60 102.25 1.5951 7.9970 20160105 145533 5.622094 10.1367 31.3486 419.53 NaN NaN 2095.91 8.2359 NaN 83.60 2095.91 1960.36 419.53 18.71 1839.32 102.32 1.5962 7.9974 20160105 145548 5.622267 10.1382 31.3483 419.53 NaN NaN 2095.91 8.2359 NaN 83.60 2095.91 1960.35 419.53 18.71 1839.32 102.33 1.5963 7.9974 20160105 145603 5.622441 10.1415 31.3483 419.87 NaN NaN 2095.89 8.2359 NaN 83.60 2095.89 1960.43 419.87 18.73 1839.44 102.27 1.5954 7.9971 20160105 145618 5.622614 10.1441 31.3481 419.87 NaN NaN 2095.89 8.2359 NaN 83.60 2095.89 1960.43 419.87 18.73 1839.44 102.27 1.5954 7.9971 20160105 145633 5.622788 10.1443 31.3477 419.39 NaN NaN 2095.86 8.2359 NaN 83.60 2095.89 1960.25 419.39 18.70 1839.17 102.37 1.5970 7.9975 20160105 145648 5.622961 10.1429 31.3477 419.18 NaN NaN 2095.86 8.2359 NaN 83.60 2095.86 1960.16 419.18 18.69 1839.06 102.41 1.5976 7.9977 20160105 145703 5.623135 10.1483 31.3479 419.39 NaN NaN 2095.87 8.2359 NaN 83.60 2095.88 1960.25 419.39 18.70 1839.18 102.37 1.5970 7.9975 20160105 145718 5.623309 10.1483 31.3473 419.83 NaN NaN 2095.87 8.2359 NaN 83.60 2095.87 1960.36 419.83 18.72 1839.34 102.30 1.5960 7.9971 20160105 145733 5.623482 10.1459 31.3473 419.41 NaN NaN 2095.84 8.2359 NaN 83.60 2095.84 1960.20 419.41 18.70 1839.12 102.37 1.5971 7.9975 20160105 145748 5.623656 10.1461 31.3477 419.75 NaN NaN 2095.86 8.2359 NaN 83.60 2095.84 1960.31 419.75 18.72 1839.29 102.31 1.5960 7.9972 20160105 145803 5.623830 10.1490 31.3471 419.68 NaN NaN 2095.83 8.2359 NaN 83.60 2095.86 1960.31 419.68 18.71 1839.27 102.33 1.5963 7.9973 20160105 145818 5.624003 10.1516 31.3464 419.73 NaN NaN 2095.79 8.2359 NaN 83.60 2095.83 1960.27 419.73 18.71 1839.23 102.33 1.5964 7.9972 20160105 145833 5.624177 10.1523 31.3451 419.47 NaN NaN 2095.71 8.2359 NaN 83.60 2095.79 1960.15 419.47 18.70 1839.07 102.38 1.5971 7.9975 20160105 145848 5.624350 10.1500 31.3451 419.85 NaN NaN 2095.71 8.2359 NaN 83.60 2095.71 1960.22 419.85 18.72 1839.22 102.28 1.5957 7.9971 20160105 145903 5.624524 10.1488 31.3443 419.61 NaN NaN 2095.66 8.2359 NaN 83.60 2095.66 1960.11 419.61 18.71 1839.08 102.32 1.5963 7.9973 20160105 145918 5.624698 10.1511 31.3432 419.97 NaN NaN 2095.59 8.2359 NaN 83.60 2095.59 1960.16 419.97 18.73 1839.18 102.25 1.5952 7.9970 20160105 145933 5.624871 10.1528 31.3432 419.25 NaN NaN 2095.59 8.2359 NaN 83.60 2095.59 1959.91 419.25 18.69 1838.82 102.40 1.5975 7.9976 20160105 145948 5.625045 10.1532 31.3447 419.79 NaN NaN 2095.61 8.2359 NaN 83.60 2095.61 1960.09 419.79 18.72 1839.08 102.30 1.5960 7.9971 20160105 150003 5.625218 10.1539 31.3447 419.58 NaN NaN 2095.68 8.2359 NaN 83.60 2095.68 1960.08 419.58 18.71 1839.03 102.35 1.5967 7.9973 20160105 150018 5.625392 10.1555 31.3492 419.58 NaN NaN 2095.95 8.2359 NaN 83.60 2095.68 1960.08 419.58 18.71 1839.03 102.35 1.5967 7.9973 20160105 150033 5.625566 10.1579 31.3526 419.80 NaN NaN 2096.15 8.2359 NaN 83.60 2095.95 1960.37 419.80 18.71 1839.32 102.34 1.5966 7.9972 20160105 150048 5.625739 10.1615 31.3562 419.27 NaN NaN 2096.37 8.2359 NaN 83.60 2096.15 1960.35 419.27 18.69 1839.18 102.48 1.5987 7.9977 20160105 150103 5.625913 10.1621 31.3562 419.39 NaN NaN 2096.37 8.2359 NaN 83.60 2096.37 1960.55 419.39 18.69 1839.37 102.49 1.5988 7.9976 20160105 150118 5.626086 10.1641 31.3601 420.00 NaN NaN 2096.61 8.2359 NaN 83.60 2096.61 1960.95 420.00 18.72 1839.83 102.40 1.5974 7.9971 20160105 150133 5.626260 10.1685 31.3646 420.01 NaN NaN 2096.88 8.2359 NaN 83.60 2096.88 1961.15 420.01 18.72 1839.99 102.45 1.5980 7.9971 20160105 150148 5.626434 10.1716 31.3698 420.06 NaN NaN 2097.19 8.2359 NaN 83.60 2097.19 1961.40 420.06 18.71 1840.20 102.49 1.5986 7.9971 20160105 150203 5.626607 10.1708 31.3761 419.95 NaN NaN 2097.57 8.2359 NaN 83.60 2097.41 1961.55 419.95 18.71 1840.30 102.54 1.5993 7.9973 20160105 150218 5.626781 10.1738 31.3788 419.79 NaN NaN 2097.73 8.2359 NaN 83.60 2097.57 1961.61 419.79 18.70 1840.32 102.59 1.6001 7.9974 20160105 150233 5.626954 10.1751 31.3788 419.63 NaN NaN 2097.73 8.2359 NaN 83.60 2097.73 1961.68 419.63 18.69 1840.34 102.65 1.6010 7.9976 20160105 150248 5.627128 10.1765 31.3806 420.03 NaN NaN 2097.84 8.2359 NaN 83.60 2097.84 1961.89 420.03 18.71 1840.59 102.59 1.6001 7.9973 20160105 150303 5.627302 10.1798 31.3827 419.89 NaN NaN 2097.96 8.2359 NaN 83.60 2097.95 1961.93 419.89 18.70 1840.59 102.64 1.6008 7.9974 20160105 150318 5.627475 10.1805 31.3843 419.92 NaN NaN 2098.06 8.2359 NaN 83.60 2097.96 1961.94 419.92 18.70 1840.60 102.64 1.6008 7.9974 20160105 150333 5.627649 10.1822 31.3843 419.76 NaN NaN 2098.06 8.2359 NaN 83.60 2098.06 1961.96 419.76 18.69 1840.58 102.69 1.6016 7.9975 20160105 150348 5.627822 10.1819 31.3856 420.31 NaN NaN 2098.07 8.2359 NaN 83.60 2098.07 1962.16 420.31 18.72 1840.85 102.58 1.5999 7.9970 20160105 150403 5.627996 10.1828 31.3867 419.85 NaN NaN 2098.20 8.2359 NaN 83.60 2098.14 1962.05 419.85 18.70 1840.67 102.68 1.6015 7.9975 20160105 150418 5.628170 10.1850 31.3793 419.59 NaN NaN 2097.76 8.2359 NaN 83.60 2098.20 1962.04 419.59 18.68 1840.62 102.74 1.6024 7.9977 20160105 150433 5.628343 10.1843 31.3831 419.59 NaN NaN 2097.99 8.2359 NaN 83.60 2098.20 1962.04 419.59 18.68 1840.62 102.74 1.6024 7.9977 20160105 150448 5.628517 10.1858 31.3831 419.79 NaN NaN 2097.99 8.2359 NaN 83.60 2097.99 1961.90 419.79 18.69 1840.52 102.68 1.6015 7.9975 20160105 150503 5.628690 10.1858 31.3837 419.96 NaN NaN 2098.02 8.2359 NaN 83.60 2098.02 1961.98 419.96 18.70 1840.62 102.66 1.6011 7.9974 20160105 150518 5.628864 10.1882 31.3837 419.84 NaN NaN 2098.03 8.2359 NaN 83.60 2098.03 1961.94 419.84 18.69 1840.56 102.68 1.6015 7.9975 20160105 150533 5.629038 10.1875 31.3852 419.87 NaN NaN 2098.11 8.2359 NaN 83.60 2098.11 1962.01 419.87 18.69 1840.62 102.69 1.6017 7.9975 20160105 150548 5.629211 10.1877 31.3865 419.81 NaN NaN 2098.19 8.2359 NaN 83.60 2098.19 1962.06 419.81 18.69 1840.66 102.71 1.6019 7.9975 20160105 150603 5.629385 10.1909 31.3865 420.17 NaN NaN 2098.19 8.2359 NaN 83.60 2098.19 1962.17 420.17 18.71 1840.81 102.65 1.6010 7.9972 20160105 150618 5.629558 10.1906 31.3882 420.10 NaN NaN 2098.30 8.2359 NaN 83.60 2098.24 1962.17 420.10 18.70 1840.79 102.68 1.6014 7.9973 20160105 150633 5.629732 10.1921 31.3882 420.14 NaN NaN 2098.30 8.2359 NaN 83.60 2098.30 1962.22 420.14 18.70 1840.84 102.68 1.6014 7.9972 20160105 150648 5.629906 10.1928 31.3910 420.01 NaN NaN 2098.46 8.2359 NaN 83.60 2098.46 1962.32 420.01 18.70 1840.90 102.72 1.6021 7.9974 20160105 150703 5.630079 10.1926 31.3911 419.96 NaN NaN 2098.47 8.2359 NaN 83.60 2098.47 1962.31 419.96 18.69 1840.89 102.73 1.6022 7.9974 20160105 150718 5.630253 10.1937 31.3895 419.83 NaN NaN 2098.37 8.2359 NaN 83.60 2098.37 1962.18 419.83 18.69 1840.74 102.75 1.6025 7.9975 20160105 150733 5.630426 10.1943 31.3864 419.96 NaN NaN 2098.19 8.2359 NaN 83.60 2098.29 1962.16 419.96 18.69 1840.75 102.72 1.6020 7.9974 20160105 150748 5.630600 10.1936 31.3869 420.18 NaN NaN 2098.19 8.2359 NaN 83.60 2098.19 1962.14 420.18 18.70 1840.77 102.66 1.6012 7.9972 20160105 150803 5.630774 10.1933 31.3869 419.77 NaN NaN 2098.21 8.2359 NaN 83.60 2098.21 1962.03 419.77 18.69 1840.60 102.74 1.6024 7.9976 20160105 150818 5.630947 10.1926 31.3869 419.92 NaN NaN 2098.21 8.2359 NaN 83.60 2098.21 1962.09 419.92 18.69 1840.68 102.71 1.6020 7.9974 20160105 150833 5.631121 10.1942 31.3864 419.95 NaN NaN 2098.18 8.2359 NaN 83.60 2098.18 1962.04 419.95 18.69 1840.63 102.72 1.6020 7.9974 20160105 150848 5.631294 10.1965 31.3933 419.95 NaN NaN 2098.60 8.2359 NaN 83.60 2098.18 1962.04 419.95 18.69 1840.63 102.72 1.6020 7.9974 20160105 150903 5.631468 10.1974 31.3933 419.72 NaN NaN 2098.60 8.2359 NaN 83.60 2098.60 1962.31 419.72 18.68 1840.82 102.81 1.6034 7.9977 20160105 150918 5.631642 10.1984 31.3949 419.78 NaN NaN 2098.69 8.2359 NaN 83.60 2098.69 1962.41 419.78 18.68 1840.91 102.81 1.6034 7.9976 20160105 150933 5.631815 10.1986 31.3970 419.89 NaN NaN 2098.82 8.2359 NaN 83.60 2098.82 1962.54 419.89 18.69 1841.05 102.81 1.6034 7.9976 20160105 150948 5.631989 10.1993 31.3995 419.43 NaN NaN 2098.97 8.2359 NaN 83.60 2098.92 1962.48 419.43 18.67 1840.90 102.91 1.6049 7.9980 20160105 151003 5.632162 10.1998 31.3995 419.39 NaN NaN 2098.97 8.2359 NaN 83.60 2098.97 1962.49 419.39 18.66 1840.90 102.93 1.6051 7.9980 20160105 151018 5.632336 10.2015 31.4010 419.33 NaN NaN 2099.06 8.2359 NaN 83.60 2099.06 1962.54 419.33 18.66 1840.93 102.95 1.6056 7.9981 20160105 151033 5.632510 10.2010 31.4007 419.62 NaN NaN 2099.04 8.2359 NaN 83.60 2099.04 1962.63 419.62 18.67 1841.06 102.90 1.6046 7.9978 20160105 151048 5.632683 10.2027 31.4009 419.36 NaN NaN 2099.05 8.2359 NaN 83.60 2099.05 1962.54 419.36 18.66 1840.93 102.95 1.6055 7.9981 20160105 151103 5.632857 10.2024 31.4014 419.37 NaN NaN 2099.08 8.2359 NaN 83.60 2099.08 1962.57 419.37 18.66 1840.95 102.95 1.6055 7.9981 20160105 151118 5.633030 10.2026 31.4017 419.33 NaN NaN 2099.10 8.2359 NaN 83.60 2099.10 1962.57 419.33 18.66 1840.94 102.96 1.6057 7.9981 20160105 151133 5.633204 10.2036 31.4014 NaN NaN NaN 2099.08 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151148 5.633378 10.2036 31.4006 NaN NaN NaN 2099.04 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151203 5.633551 10.2032 31.4008 NaN NaN NaN 2099.05 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151218 5.633725 10.2045 31.4005 NaN NaN NaN 2099.03 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151233 5.633898 10.2062 31.3978 NaN NaN NaN 2098.87 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151248 5.634072 10.2036 31.3978 NaN NaN NaN 2098.87 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151303 5.634246 10.2036 31.3981 NaN NaN NaN 2098.89 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151318 5.634419 10.2047 31.3961 NaN NaN NaN 2098.76 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151333 5.634593 10.2035 31.3916 NaN NaN NaN 2098.50 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151348 5.634766 10.2017 31.3916 NaN NaN NaN 2098.50 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151403 5.634940 10.2025 31.3914 NaN 1965.71 2102.66 2098.48 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151418 5.635114 10.2005 31.3892 NaN 1947.85 2082.60 2098.35 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151433 5.635287 10.2007 31.3864 NaN NaN NaN 2098.18 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151448 5.635461 10.1972 31.3845 NaN NaN NaN 2098.18 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151503 5.635634 10.1968 31.3845 NaN NaN NaN 2098.07 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151518 5.635808 10.1997 31.3845 NaN NaN NaN 2098.07 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151533 5.635982 10.1992 31.3808 NaN NaN NaN 2097.85 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151548 5.636155 10.1976 31.3808 NaN NaN NaN 2097.85 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151603 5.636329 10.1944 31.3790 NaN NaN NaN 2097.74 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151618 5.636502 10.1946 31.3783 NaN NaN NaN 2097.70 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151633 5.636676 10.1941 31.3762 NaN NaN NaN 2097.63 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151648 5.636850 10.1936 31.3766 NaN NaN NaN 2097.60 8.2359 NaN 83.60 2099.08 1962.48 419.12 18.65 1840.83 103.00 1.6063 7.9983 20160105 151703 5.637023 10.1942 31.3775 425.73 NaN NaN 2097.65 8.2359 NaN 83.60 2097.60 1963.47 425.73 18.95 1842.97 101.55 1.5840 7.9920 20160105 151718 5.637197 10.1916 31.3770 424.34 NaN NaN 2097.62 8.2359 NaN 83.60 2097.65 1963.07 424.34 18.89 1842.37 101.81 1.5881 7.9933 20160105 151733 5.637370 10.1910 31.3770 422.38 NaN NaN 2097.62 8.2359 NaN 83.60 2097.62 1962.41 422.38 18.80 1841.44 102.17 1.5936 7.9951 20160105 151748 5.637544 10.1908 31.3761 421.76 NaN NaN 2097.35 8.2359 NaN 83.60 2097.35 1961.97 421.76 18.78 1840.93 102.26 1.5951 7.9956 20160105 151803 5.637718 10.1905 31.3761 421.88 NaN NaN 2097.57 8.2359 NaN 83.60 2097.57 1962.20 421.88 18.78 1841.16 102.26 1.5951 7.9955 20160105 151818 5.637891 10.1908 31.3775 421.13 NaN NaN 2097.65 8.2359 NaN 83.60 2097.64 1962.02 421.13 18.75 1840.86 102.41 1.5973 7.9962 20160105 151833 5.638065 10.1927 31.3775 420.86 NaN NaN 2097.65 8.2359 NaN 83.60 2097.65 1961.93 420.86 18.74 1840.72 102.47 1.5983 7.9965 20160105 151848 5.638239 10.1905 31.3762 421.25 NaN NaN 2097.57 8.2359 NaN 83.60 2097.57 1962.01 421.25 18.75 1840.88 102.38 1.5969 7.9961 20160105 151903 5.638412 10.1906 31.3713 421.41 NaN NaN 2097.43 8.2359 NaN 83.60 2097.43 1961.95 421.41 18.76 1840.85 102.33 1.5962 7.9960 20160105 151918 5.638586 10.1889 31.3713 421.50 NaN NaN 2097.28 8.2359 NaN 83.60 2097.28 1961.86 421.50 18.77 1840.80 102.29 1.5956 7.9958 20160105 151933 5.638759 10.1868 31.3685 421.42 NaN NaN 2097.11 8.2359 NaN 83.60 2097.18 1961.75 421.42 18.77 1840.70 102.29 1.5956 7.9959 20160105 151948 5.638933 10.1855 31.3685 421.42 NaN NaN 2097.11 8.2359 NaN 83.60 2097.18 1961.75 421.42 18.77 1840.70 102.29 1.5956 7.9959 20160105 152003 5.639107 10.1851 31.3650 421.62 NaN NaN 2096.90 8.2359 NaN 83.60 2096.98 1961.66 421.62 18.78 1840.67 102.22 1.5946 7.9957 20160105 152018 5.639280 10.1843 31.3636 421.84 NaN NaN 2096.81 8.2359 NaN 83.60 2096.90 1961.67 421.84 18.79 1840.72 102.17 1.5938 7.9955 20160105 152033 5.639454 10.1833 31.3636 421.92 NaN NaN 2096.81 8.2359 NaN 83.60 2096.81 1961.63 421.92 18.79 1840.70 102.14 1.5934 7.9954 20160105 152048 5.639627 10.1831 31.3617 421.85 NaN NaN 2096.70 8.2359 NaN 83.60 2096.70 1961.52 421.85 18.79 1840.59 102.14 1.5934 7.9954 20160105 152103 5.639801 10.1839 31.3573 422.60 NaN NaN 2096.43 8.2359 NaN 83.60 2096.43 1961.54 422.60 18.82 1840.75 101.97 1.5908 7.9947 20160105 152118 5.639975 10.1842 31.3563 422.71 NaN NaN 2096.38 8.2359 NaN 83.60 2096.38 1961.53 422.71 18.83 1840.76 101.94 1.5904 7.9946 20160105 152133 5.640148 10.1799 31.3550 422.38 NaN NaN 2096.30 8.2359 NaN 83.60 2096.30 1961.37 422.38 18.81 1840.58 101.99 1.5910 7.9949 20160105 152148 5.640322 10.1798 31.3533 422.74 NaN NaN 2096.20 8.2359 NaN 83.60 2096.20 1961.41 422.74 18.83 1840.68 101.90 1.5897 7.9945 20160105 152203 5.640495 10.1809 31.3484 422.25 NaN NaN 2095.91 8.2359 NaN 83.60 2096.05 1961.11 422.25 18.81 1840.32 101.98 1.5911 7.9950 20160105 152218 5.640669 10.1818 31.3484 422.59 NaN NaN 2095.91 8.2359 NaN 83.60 2095.91 1961.11 422.59 18.82 1840.39 101.90 1.5898 7.9946 20160105 152233 5.640843 10.1820 31.3468 422.59 NaN NaN 2095.80 8.2359 NaN 83.60 2095.80 1961.02 422.59 18.82 1840.30 101.89 1.5897 7.9946 20160105 152248 5.641016 10.1803 31.3476 422.60 NaN NaN 2095.86 8.2359 NaN 83.60 2095.77 1961.00 422.60 18.82 1840.29 101.88 1.5895 7.9946 20160105 152303 5.641190 10.1804 31.3476 422.63 NaN NaN 2095.86 8.2359 NaN 83.60 2095.86 1961.08 422.63 18.83 1840.37 101.89 1.5896 7.9946 20160105 152318 5.641363 10.1793 31.3479 422.82 NaN NaN 2095.87 8.2359 NaN 83.60 2095.87 1961.17 422.82 18.83 1840.49 101.85 1.5890 7.9944 20160105 152333 5.641537 10.1790 31.3465 422.82 NaN NaN 2095.79 8.2359 NaN 83.60 2095.85 1961.15 422.82 18.83 1840.47 101.84 1.5889 7.9944 20160105 152348 5.641711 10.1768 31.3471 422.73 NaN NaN 2095.82 8.2359 NaN 83.60 2095.79 1961.08 422.73 18.83 1840.40 101.85 1.5890 7.9945 20160105 152403 5.641884 10.1783 31.3471 422.73 NaN NaN 2095.82 8.2359 NaN 83.60 2095.79 1961.08 422.73 18.83 1840.40 101.85 1.5890 7.9945 20160105 152418 5.642058 10.1789 31.3478 422.73 NaN NaN 2095.87 8.2359 NaN 83.60 2095.87 1961.14 422.73 18.83 1840.45 101.86 1.5892 7.9945 20160105 152433 5.642231 10.1791 31.3482 422.71 NaN NaN 2095.89 8.2359 NaN 83.60 2095.89 1961.15 422.71 18.83 1840.45 101.87 1.5893 7.9945 20160105 152448 5.642405 10.1803 31.3482 422.78 NaN NaN 2095.89 8.2359 NaN 83.60 2095.89 1961.17 422.78 18.83 1840.48 101.86 1.5891 7.9944 20160105 152503 5.642579 10.1794 31.3490 422.17 NaN NaN 2095.94 8.2359 NaN 83.60 2095.94 1961.01 422.17 18.80 1840.22 101.98 1.5911 7.9950 20160105 152518 5.642752 10.1794 31.3507 422.73 NaN NaN 2096.04 8.2359 NaN 83.60 2096.04 1961.28 422.73 18.83 1840.57 101.88 1.5895 7.9945 20160105 152533 5.642926 10.1782 31.3526 422.38 NaN NaN 2096.15 8.2359 NaN 83.60 2096.15 1961.26 422.38 18.81 1840.48 101.96 1.5907 7.9949 20160105 152548 5.643099 10.1800 31.3552 422.86 NaN NaN 2096.32 8.2359 NaN 83.60 2096.32 1961.54 422.86 18.84 1840.82 101.89 1.5895 7.9944 20160105 152603 5.643273 10.1809 31.3584 422.23 NaN NaN 2096.50 8.2359 NaN 83.60 2096.50 1961.49 422.23 18.81 1840.65 102.04 1.5918 7.9950 20160105 152618 5.643447 10.1805 31.3629 422.36 NaN NaN 2096.77 8.2359 NaN 83.60 2096.64 1961.65 422.36 18.81 1840.81 102.03 1.5916 7.9949 20160105 152633 5.643620 10.1814 31.3629 422.06 NaN NaN 2096.77 8.2359 NaN 83.60 2096.77 1961.65 422.06 18.80 1840.75 102.10 1.5927 7.9952 20160105 152648 5.643794 10.1830 31.3673 422.23 NaN NaN 2097.04 8.2359 NaN 83.60 2097.04 1961.92 422.23 18.80 1841.01 102.11 1.5927 7.9951 20160105 152703 5.643967 10.1821 31.3747 421.91 NaN NaN 2097.48 8.2359 NaN 83.60 2097.24 1961.98 421.91 18.79 1841.00 102.19 1.5939 7.9954 20160105 152718 5.644141 10.1827 31.3747 422.10 NaN NaN 2097.48 8.2359 NaN 83.60 2097.48 1962.24 422.10 18.80 1841.26 102.18 1.5938 7.9953 20160105 152733 5.644315 10.1830 31.3777 422.07 NaN NaN 2097.66 8.2359 NaN 83.60 2097.60 1962.33 422.07 18.80 1841.34 102.20 1.5941 7.9954 20160105 152748 5.644488 10.1845 31.3787 422.17 NaN NaN 2097.66 8.2359 NaN 83.60 2097.66 1962.41 422.17 18.80 1841.42 102.19 1.5940 7.9953 20160105 152803 5.644662 10.1841 31.3787 422.02 NaN NaN 2097.72 8.2359 NaN 83.60 2097.72 1962.42 422.02 18.79 1841.40 102.22 1.5944 7.9954 20160105 152818 5.644835 10.1825 31.3785 422.02 NaN NaN 2097.71 8.2359 NaN 83.60 2097.72 1962.42 422.02 18.79 1841.40 102.22 1.5944 7.9954 20160105 152833 5.645009 10.1822 31.3762 421.68 NaN NaN 2097.65 8.2359 NaN 83.60 2097.65 1962.25 421.68 18.78 1841.20 102.28 1.5952 7.9957 20160105 152848 5.645183 10.1812 31.3742 421.74 NaN NaN 2097.45 8.2359 NaN 83.60 2097.57 1962.22 421.74 18.78 1841.18 102.25 1.5949 7.9957 20160105 152903 5.645356 10.1807 31.3742 421.19 NaN NaN 2097.45 8.2359 NaN 83.60 2097.45 1961.94 421.19 18.76 1840.84 102.34 1.5963 7.9961 20160105 152918 5.645530 10.1804 31.3725 421.27 NaN NaN 2097.35 8.2359 NaN 83.60 2097.35 1961.88 421.27 18.76 1840.81 102.31 1.5959 7.9961 20160105 152933 5.645703 10.1795 31.3736 421.24 NaN NaN 2097.42 8.2359 NaN 83.60 2097.42 1961.94 421.24 18.76 1840.85 102.32 1.5960 7.9961 20160105 152948 5.645877 10.1793 31.3728 421.37 NaN NaN 2097.37 8.2359 NaN 83.60 2097.37 1961.94 421.37 18.77 1840.88 102.29 1.5956 7.9960 20160105 153003 5.646051 10.1790 31.3732 421.06 NaN NaN 2097.39 8.2359 NaN 83.60 2097.39 1961.85 421.06 18.75 1840.74 102.35 1.5965 7.9962 20160105 153018 5.646224 10.1801 31.3735 421.39 NaN NaN 2097.41 8.2359 NaN 83.60 2097.39 1961.96 421.39 18.77 1840.90 102.29 1.5955 7.9959 20160105 153033 5.646398 10.1786 31.3735 421.26 NaN NaN 2097.44 8.2359 NaN 83.60 2097.41 1961.93 421.26 18.76 1840.85 102.32 1.5959 7.9961 20160105 153048 5.646571 10.1792 31.3740 421.31 NaN NaN 2097.44 8.2359 NaN 83.60 2097.44 1961.98 421.31 18.76 1840.90 102.31 1.5958 7.9960 20160105 153103 5.646745 10.1787 31.3734 421.34 NaN NaN 2097.40 8.2359 NaN 83.60 2097.44 1961.99 421.34 18.77 1840.93 102.30 1.5957 7.9960 20160105 153118 5.646919 10.1796 31.3745 421.09 NaN NaN 2097.40 8.2359 NaN 83.60 2097.40 1961.87 421.09 18.75 1840.76 102.35 1.5964 7.9962 20160105 153133 5.647092 10.1820 31.3741 420.93 NaN NaN 2097.47 8.2359 NaN 83.60 2097.47 1961.86 420.93 18.75 1840.72 102.39 1.5971 7.9964 20160105 153148 5.647266 10.1823 31.3741 420.93 NaN NaN 2097.45 8.2359 NaN 83.60 2097.45 1961.83 420.93 18.75 1840.69 102.40 1.5972 7.9964 20160105 153203 5.647439 10.1835 31.3758 421.08 NaN NaN 2097.55 8.2359 NaN 83.60 2097.55 1961.97 421.08 18.75 1840.83 102.38 1.5969 7.9963 20160105 153218 5.647613 10.1843 31.3766 420.74 NaN NaN 2097.59 8.2359 NaN 83.60 2097.60 1961.89 420.74 18.74 1840.70 102.46 1.5981 7.9966 20160105 153233 5.647787 10.1852 31.3766 420.76 NaN NaN 2097.59 8.2359 NaN 83.60 2097.59 1961.89 420.76 18.74 1840.70 102.45 1.5980 7.9966 20160105 153248 5.647960 10.1868 31.3754 420.76 NaN NaN 2097.52 8.2359 NaN 83.60 2097.59 1961.89 420.76 18.74 1840.70 102.45 1.5980 7.9966 20160105 153303 5.648134 10.1865 31.3744 420.78 NaN NaN 2097.46 8.2359 NaN 83.60 2097.52 1961.83 420.78 18.74 1840.64 102.45 1.5980 7.9965 20160105 153318 5.648307 10.1853 31.3744 420.55 NaN NaN 2097.46 8.2359 NaN 83.60 2097.46 1961.71 420.55 18.73 1840.50 102.48 1.5985 7.9967 20160105 153333 5.648481 10.1844 31.3745 420.94 NaN NaN 2097.47 8.2359 NaN 83.60 2097.47 1961.86 420.94 18.75 1840.72 102.40 1.5972 7.9964 20160105 153348 5.648655 10.1841 31.3732 420.59 NaN NaN 2097.39 8.2359 NaN 83.60 2097.39 1961.67 420.59 18.73 1840.48 102.46 1.5982 7.9967 20160105 153403 5.648828 10.1825 31.3714 420.81 NaN NaN 2097.28 8.2359 NaN 83.60 2097.35 1961.71 420.81 18.74 1840.56 102.41 1.5975 7.9965 20160105 153418 5.649002 10.1810 31.3711 420.41 NaN NaN 2097.28 8.2359 NaN 83.60 2097.28 1961.54 420.41 18.72 1840.34 102.47 1.5984 7.9968 20160105 153433 5.649175 10.1803 31.3704 420.41 NaN NaN 2097.22 8.2359 NaN 83.60 2097.27 1961.53 420.41 18.72 1840.34 102.47 1.5983 7.9968 20160105 153448 5.649349 10.1793 31.3691 420.11 NaN NaN 2097.15 8.2359 NaN 83.60 2097.22 1961.40 420.11 18.71 1840.18 102.51 1.5990 7.9971 20160105 153503 5.649523 10.1793 31.3691 420.31 NaN NaN 2097.15 8.2359 NaN 83.60 2097.15 1961.40 420.31 18.72 1840.22 102.47 1.5983 7.9969 20160105 153518 5.649696 10.1795 31.3684 420.49 NaN NaN 2097.10 8.2359 NaN 83.60 2097.10 1961.42 420.49 18.73 1840.27 102.43 1.5978 7.9967 20160105 153533 5.649870 10.1776 31.3687 420.51 NaN NaN 2097.12 8.2359 NaN 83.60 2097.12 1961.46 420.51 18.73 1840.31 102.42 1.5976 7.9967 20160105 153548 5.650043 10.1773 31.3666 419.85 NaN NaN 2097.00 8.2359 NaN 83.60 2097.07 1961.21 419.85 18.70 1839.97 102.53 1.5994 7.9973 20160105 153603 5.650217 10.1784 31.3666 420.29 NaN NaN 2097.00 8.2359 NaN 83.60 2097.00 1961.28 420.29 18.72 1840.11 102.45 1.5981 7.9969 20160105 153618 5.650391 10.1785 31.3652 420.14 NaN NaN 2096.91 8.2359 NaN 83.60 2096.91 1961.16 420.14 18.71 1839.97 102.47 1.5984 7.9970 20160105 153633 5.650564 10.1760 31.3648 420.25 NaN NaN 2096.89 8.2359 NaN 83.60 2096.93 1961.22 420.25 18.72 1840.06 102.44 1.5980 7.9969 20160105 153648 5.650738 10.1719 31.3634 420.26 NaN NaN 2096.80 8.2359 NaN 83.60 2096.89 1961.22 420.26 18.72 1840.08 102.42 1.5976 7.9969 20160105 153703 5.650911 10.1727 31.3623 419.90 NaN NaN 2096.74 8.2359 NaN 83.60 2096.80 1961.02 419.90 18.71 1839.84 102.48 1.5986 7.9972 20160105 153718 5.651085 10.1744 31.3623 419.90 NaN NaN 2096.74 8.2359 NaN 83.60 2096.80 1961.02 419.90 18.71 1839.84 102.48 1.5986 7.9972 20160105 153733 5.651259 10.1717 31.3597 420.05 NaN NaN 2096.58 8.2359 NaN 83.60 2096.62 1960.91 420.05 18.71 1839.76 102.44 1.5980 7.9971 20160105 153748 5.651432 10.1717 31.3585 419.98 NaN NaN 2096.51 8.2359 NaN 83.60 2096.58 1960.87 419.98 18.71 1839.72 102.44 1.5980 7.9971 20160105 153803 5.651606 10.1724 31.3575 420.19 NaN NaN 2096.51 8.2359 NaN 83.60 2096.51 1960.87 420.19 18.72 1839.76 102.39 1.5973 7.9969 20160105 153818 5.651779 10.1717 31.3569 419.82 NaN NaN 2096.42 8.2359 NaN 83.60 2096.45 1960.70 419.82 18.70 1839.54 102.46 1.5983 7.9972 20160105 153833 5.651953 10.1712 31.3569 419.95 NaN NaN 2096.42 8.2359 NaN 83.60 2096.42 1960.72 419.95 18.71 1839.59 102.42 1.5978 7.9971 20160105 153848 5.652127 10.1719 31.3565 420.20 NaN NaN 2096.39 8.2359 NaN 83.60 2096.39 1960.78 420.20 18.72 1839.68 102.38 1.5971 7.9969 20160105 153903 5.652300 10.1729 31.3587 420.13 NaN NaN 2096.52 8.2359 NaN 83.60 2096.46 1960.81 420.13 18.72 1839.69 102.40 1.5974 7.9970 20160105 153918 5.652474 10.1723 31.3591 419.76 NaN NaN 2096.55 8.2359 NaN 83.60 2096.52 1960.74 419.76 18.70 1839.56 102.48 1.5986 7.9973 20160105 153933 5.652647 10.1745 31.3593 419.78 NaN NaN 2096.56 8.2359 NaN 83.60 2096.55 1960.76 419.78 18.70 1839.58 102.48 1.5987 7.9973 20160105 153948 5.652821 10.1730 31.3589 419.94 NaN NaN 2096.53 8.2359 NaN 83.60 2096.56 1960.82 419.94 18.71 1839.66 102.45 1.5982 7.9972 20160105 154003 5.652995 10.1738 31.3589 420.24 NaN NaN 2096.53 8.2359 NaN 83.60 2096.53 1960.90 420.24 18.72 1839.79 102.39 1.5973 7.9969 20160105 154018 5.653168 10.1732 31.3594 419.39 NaN NaN 2096.56 8.2359 NaN 83.60 2096.56 1960.64 419.39 18.68 1839.40 102.56 1.5999 7.9977 20160105 154033 5.653342 10.1732 31.3618 419.50 NaN NaN 2096.63 8.2359 NaN 83.60 2096.63 1960.73 419.50 18.69 1839.50 102.54 1.5996 7.9976 20160105 154048 5.653515 10.1746 31.3618 419.53 NaN NaN 2096.71 8.2359 NaN 83.60 2096.71 1960.81 419.53 18.69 1839.57 102.55 1.5997 7.9976 20160105 154103 5.653689 10.1749 31.3650 419.43 NaN NaN 2096.90 8.2359 NaN 83.60 2096.80 1960.85 419.43 18.68 1839.58 102.58 1.6002 7.9977 20160105 154118 5.653863 10.1773 31.3665 419.63 NaN NaN 2096.99 8.2359 NaN 83.60 2096.90 1960.98 419.63 18.69 1839.72 102.56 1.5999 7.9975 20160105 154133 5.654036 10.1776 31.3665 419.50 NaN NaN 2096.99 8.2359 NaN 83.60 2096.99 1961.01 419.50 18.69 1839.72 102.60 1.6005 7.9976 20160105 154148 5.654210 10.1769 31.3704 419.50 NaN NaN 2097.22 8.2359 NaN 83.60 2096.99 1961.01 419.50 18.69 1839.72 102.60 1.6005 7.9976 20160105 154203 5.654384 10.1794 31.3721 419.68 NaN NaN 2097.33 8.2359 NaN 83.60 2097.22 1961.26 419.68 18.69 1839.98 102.59 1.6003 7.9975 20160105 154218 5.654557 10.1813 31.3732 419.45 NaN NaN 2097.39 8.2359 NaN 83.60 2097.33 1961.26 419.45 18.68 1839.92 102.66 1.6013 7.9977 20160105 154233 5.654731 10.1824 31.3732 419.40 NaN NaN 2097.39 8.2359 NaN 83.60 2097.39 1961.29 419.40 18.68 1839.94 102.68 1.6016 7.9978 20160105 154248 5.654904 10.1830 31.3745 419.09 NaN NaN 2097.47 8.2359 NaN 83.60 2097.39 1961.18 419.09 18.66 1839.78 102.74 1.6026 7.9981 20160105 154303 5.655078 10.1837 31.3745 419.29 NaN NaN 2097.47 8.2359 NaN 83.60 2097.47 1961.31 419.29 18.67 1839.92 102.72 1.6022 7.9979 20160105 154318 5.655252 10.1844 31.3760 419.49 NaN NaN 2097.56 8.2359 NaN 83.60 2097.56 1961.44 419.49 18.68 1840.07 102.69 1.6018 7.9977 20160105 154333 5.655425 10.1844 31.3779 419.90 NaN NaN 2097.67 8.2359 NaN 83.60 2097.67 1961.67 419.90 18.70 1840.35 102.63 1.6007 7.9974 20160105 154348 5.655599 10.1862 31.3840 419.38 NaN NaN 2098.04 8.2359 NaN 83.60 2097.84 1961.63 419.38 18.67 1840.21 102.75 1.6026 7.9979 20160105 154403 5.655772 10.1879 31.3840 419.44 NaN NaN 2098.04 8.2359 NaN 83.60 2098.04 1961.81 419.44 18.67 1840.36 102.77 1.6028 7.9978 20160105 154418 5.655946 10.1895 31.3863 419.47 NaN NaN 2098.11 8.2359 NaN 83.60 2098.11 1961.86 419.47 18.67 1840.41 102.78 1.6030 7.9978 20160105 154433 5.656120 10.1899 31.3876 419.73 NaN NaN 2098.18 8.2359 NaN 83.60 2098.18 1962.00 419.73 18.69 1840.58 102.74 1.6023 7.9976 20160105 154448 5.656293 10.1905 31.3877 419.38 NaN NaN 2098.26 8.2359 NaN 83.60 2098.26 1961.95 419.38 18.67 1840.47 102.81 1.6035 7.9979 20160105 154503 5.656467 10.1915 31.3886 419.60 NaN NaN 2098.32 8.2359 NaN 83.60 2098.26 1962.02 419.60 18.68 1840.56 102.78 1.6029 7.9977 20160105 154518 5.656640 10.1928 31.3902 419.86 NaN NaN 2098.41 8.2359 NaN 83.60 2098.32 1962.15 419.86 18.69 1840.72 102.74 1.6023 7.9975 20160105 154533 5.656814 10.1931 31.3916 419.40 NaN NaN 2098.41 8.2359 NaN 83.60 2098.41 1962.07 419.40 18.67 1840.56 102.84 1.6039 7.9979 20160105 154548 5.656988 10.1931 31.3916 419.40 NaN NaN 2098.50 8.2359 NaN 83.60 2098.41 1962.07 419.40 18.67 1840.56 102.84 1.6039 7.9979 20160105 154603 5.657161 10.1946 31.3920 419.47 NaN NaN 2098.52 8.2359 NaN 83.60 2098.52 1962.18 419.47 18.67 1840.66 102.84 1.6039 7.9979 20160105 154618 5.657335 10.1935 31.3914 419.33 NaN NaN 2098.49 8.2359 NaN 83.60 2098.49 1962.11 419.33 18.66 1840.58 102.86 1.6043 7.9980 20160105 154633 5.657508 10.1931 31.3907 419.56 NaN NaN 2098.44 8.2359 NaN 83.60 2098.44 1962.15 419.56 18.68 1840.66 102.81 1.6035 7.9978 20160105 154648 5.657682 10.1948 31.3907 419.33 NaN NaN 2098.44 8.2359 NaN 83.60 2098.44 1962.07 419.33 18.67 1840.55 102.85 1.6041 7.9980 20160105 154703 5.657856 10.1956 31.3939 419.32 NaN NaN 2098.63 8.2359 NaN 83.60 2098.48 1962.10 419.32 18.66 1840.56 102.87 1.6043 7.9980 20160105 154718 5.658029 10.1966 31.3939 419.41 NaN NaN 2098.63 8.2359 NaN 83.60 2098.63 1962.24 419.41 18.67 1840.70 102.87 1.6044 7.9980 20160105 154733 5.658203 10.1982 31.3985 419.40 NaN NaN 2098.75 8.2359 NaN 83.60 2098.75 1962.33 419.40 18.67 1840.77 102.89 1.6046 7.9980 20160105 154748 5.658376 10.1991 31.3985 419.77 NaN NaN 2098.91 8.2359 NaN 83.60 2098.91 1962.57 419.77 18.68 1841.04 102.85 1.6039 7.9977 20160105 154803 5.658550 10.2017 31.4010 419.76 NaN NaN 2099.06 8.2359 NaN 83.60 2099.06 1962.68 419.76 18.68 1841.13 102.87 1.6043 7.9977 20160105 154818 5.658724 10.2022 31.4036 419.61 NaN NaN 2099.22 8.2359 NaN 83.60 2099.16 1962.72 419.61 18.67 1841.14 102.91 1.6049 7.9979 20160105 154833 5.658897 10.2030 31.4039 419.35 NaN NaN 2099.23 8.2359 NaN 83.60 2099.22 1962.67 419.35 18.66 1841.03 102.98 1.6059 7.9981 20160105 154848 5.659071 10.2027 31.4046 419.73 NaN NaN 2099.23 8.2359 NaN 83.60 2099.23 1962.81 419.73 18.68 1841.23 102.90 1.6047 7.9978 20160105 154903 5.659244 10.2040 31.4050 419.66 NaN NaN 2099.30 8.2359 NaN 83.60 2099.28 1962.82 419.66 18.67 1841.22 102.93 1.6051 7.9978 20160105 154918 5.659418 10.2053 31.4047 419.13 NaN NaN 2099.30 8.2359 NaN 83.60 2099.30 1962.65 419.13 18.65 1840.97 103.04 1.6068 7.9983 20160105 154933 5.659592 10.2048 31.4051 419.38 NaN NaN 2099.31 8.2359 NaN 83.60 2099.28 1962.72 419.38 18.66 1841.08 102.98 1.6060 7.9981 20160105 154948 5.659765 10.2054 31.4051 419.38 NaN NaN 2099.31 8.2359 NaN 83.60 2099.28 1962.72 419.38 18.66 1841.08 102.98 1.6060 7.9981 20160105 155003 5.659939 10.2056 31.4056 419.23 NaN NaN 2099.34 8.2359 NaN 83.60 2099.34 1962.72 419.23 18.65 1841.04 103.02 1.6065 7.9982 20160105 155018 5.660112 10.2038 31.4060 419.14 NaN NaN 2099.36 8.2359 NaN 83.60 2099.35 1962.70 419.14 18.65 1841.01 103.04 1.6068 7.9983 20160105 155033 5.660286 10.2040 31.4060 419.20 NaN NaN 2099.36 8.2359 NaN 83.60 2099.36 1962.74 419.20 18.65 1841.06 103.02 1.6066 7.9983 20160105 155048 5.660460 10.2066 31.4062 419.29 NaN NaN 2099.37 8.2359 NaN 83.60 2099.37 1962.77 419.29 18.66 1841.10 103.01 1.6064 7.9982 20160105 155103 5.660633 10.2065 31.4068 419.59 NaN NaN 2099.41 8.2359 NaN 83.60 2099.41 1962.88 419.59 18.67 1841.25 102.96 1.6057 7.9979 20160105 155118 5.660807 10.2076 31.4072 419.77 NaN NaN 2099.43 8.2359 NaN 83.60 2099.43 1962.96 419.77 18.68 1841.36 102.93 1.6052 7.9978 20160105 155133 5.660980 10.2079 31.4070 419.57 NaN NaN 2099.42 8.2359 NaN 83.60 2099.42 1962.89 419.57 18.67 1841.25 102.97 1.6058 7.9979 20160105 155148 5.661154 10.2078 31.4046 419.15 NaN NaN 2099.28 8.2359 NaN 83.60 2099.39 1962.73 419.15 18.65 1841.03 103.05 1.6070 7.9983 20160105 155203 5.661328 10.2076 31.4046 419.81 NaN NaN 2099.28 8.2359 NaN 83.60 2099.28 1962.85 419.81 18.68 1841.26 102.91 1.6049 7.9977 20160105 155218 5.661501 10.2070 31.4012 419.25 NaN NaN 2099.18 8.2359 NaN 83.60 2099.18 1962.59 419.25 18.65 1840.93 103.00 1.6063 7.9982 20160105 155233 5.661675 10.2070 31.3996 419.09 NaN NaN 2098.98 8.2359 NaN 83.60 2099.07 1962.44 419.09 18.65 1840.78 103.02 1.6066 7.9983 20160105 155248 5.661848 10.2063 31.3996 419.14 NaN NaN 2098.98 8.2359 NaN 83.60 2098.98 1962.38 419.14 18.65 1840.73 103.00 1.6063 7.9983 20160105 155303 5.662022 10.2067 31.3996 419.64 NaN NaN 2098.98 8.2359 NaN 83.60 2098.98 1962.55 419.64 18.67 1840.97 102.90 1.6048 7.9978 20160105 155318 5.662196 10.2065 31.3980 419.55 NaN NaN 2098.88 8.2359 NaN 83.60 2098.90 1962.46 419.55 18.67 1840.88 102.91 1.6050 7.9979 20160105 155333 5.662369 10.2074 31.3978 419.72 NaN NaN 2098.87 8.2359 NaN 83.60 2098.88 1962.49 419.72 18.67 1840.93 102.88 1.6045 7.9977 20160105 155348 5.662543 10.2072 31.3967 419.33 NaN NaN 2098.87 8.2359 NaN 83.60 2098.87 1962.35 419.33 18.66 1840.74 102.95 1.6056 7.9981 20160105 155403 5.662716 10.2055 31.3960 419.24 NaN NaN 2098.80 8.2359 NaN 83.60 2098.80 1962.28 419.24 18.65 1840.67 102.96 1.6057 7.9982 20160105 155418 5.662890 10.2048 31.3955 419.36 NaN NaN 2098.73 8.2359 NaN 83.60 2098.76 1962.29 419.36 18.66 1840.70 102.93 1.6052 7.9980 20160105 155433 5.663064 10.2048 31.3955 419.36 NaN NaN 2098.73 8.2359 NaN 83.60 2098.76 1962.29 419.36 18.66 1840.70 102.93 1.6052 7.9980 20160105 155448 5.663237 10.2053 31.3945 419.61 NaN NaN 2098.67 8.2359 NaN 83.60 2098.73 1962.34 419.61 18.67 1840.79 102.88 1.6045 7.9978 20160105 155503 5.663411 10.2064 31.3941 419.28 NaN NaN 2098.64 8.2359 NaN 83.60 2098.64 1962.16 419.28 18.66 1840.57 102.93 1.6053 7.9981 20160105 155518 5.663584 10.2074 31.3937 419.78 NaN NaN 2098.62 8.2359 NaN 83.60 2098.62 1962.29 419.78 18.68 1840.78 102.84 1.6039 7.9976 20160105 155533 5.663758 10.2058 31.3745 419.25 NaN NaN 2097.47 8.2359 NaN 83.60 2097.47 1961.17 419.25 18.66 1839.71 102.81 1.6036 7.9980 20160105 155548 5.663932 10.2073 31.3886 419.06 NaN NaN 2098.32 8.2359 NaN 83.60 2098.32 1961.80 419.06 18.65 1840.21 102.95 1.6056 7.9983 20160105 155603 5.664105 10.2074 31.3889 419.32 NaN NaN 2098.33 8.2359 NaN 83.60 2098.34 1961.91 419.32 18.66 1840.35 102.90 1.6049 7.9980 20160105 155618 5.664279 10.2078 31.3889 419.44 NaN NaN 2098.33 8.2359 NaN 83.60 2098.33 1961.94 419.44 18.66 1840.41 102.87 1.6045 7.9979 20160105 155633 5.664452 10.2072 31.3884 419.28 NaN NaN 2098.30 8.2359 NaN 83.60 2098.30 1961.86 419.28 18.66 1840.31 102.90 1.6049 7.9981 20160105 155648 5.664626 10.2069 31.3895 419.25 NaN NaN 2098.37 8.2359 NaN 83.60 2098.37 1961.91 419.25 18.65 1840.35 102.91 1.6050 7.9981 20160105 155703 5.664800 10.2088 31.3901 419.54 NaN NaN 2098.41 8.2359 NaN 83.60 2098.38 1962.01 419.54 18.67 1840.48 102.86 1.6043 7.9978 20160105 155718 5.664973 10.2089 31.3907 419.13 NaN NaN 2098.44 8.2359 NaN 83.60 2098.41 1961.89 419.13 18.65 1840.29 102.95 1.6056 7.9982 20160105 155733 5.665147 10.2096 31.3907 419.46 NaN NaN 2098.44 8.2359 NaN 83.60 2098.44 1962.03 419.46 18.66 1840.48 102.89 1.6047 7.9979 20160105 155748 5.665320 10.2094 31.3920 419.70 NaN NaN 2098.52 8.2359 NaN 83.60 2098.43 1962.09 419.70 18.67 1840.57 102.84 1.6040 7.9977 20160105 155803 5.665494 10.2078 31.3920 419.63 NaN NaN 2098.52 8.2359 NaN 83.60 2098.52 1962.16 419.63 18.67 1840.63 102.86 1.6042 7.9978 20160105 155818 5.665668 10.2066 31.3920 419.56 NaN NaN 2098.52 8.2359 NaN 83.60 2098.52 1962.14 419.56 18.67 1840.61 102.87 1.6044 7.9978 20160105 155833 5.665841 10.2091 31.3918 419.56 NaN NaN 2098.51 8.2359 NaN 83.60 2098.52 1962.14 419.56 18.67 1840.61 102.87 1.6044 7.9978 20160105 155848 5.666015 10.2109 31.3914 419.34 NaN NaN 2098.48 8.2359 NaN 83.60 2098.48 1962.02 419.34 18.66 1840.45 102.92 1.6051 7.9980 20160105 155903 5.666188 10.2112 31.3898 419.53 NaN NaN 2098.39 8.2359 NaN 83.60 2098.44 1962.04 419.53 18.66 1840.50 102.88 1.6046 7.9978 20160105 155918 5.666362 10.2107 31.3886 419.43 NaN NaN 2098.32 8.2359 NaN 83.60 2098.39 1961.97 419.43 18.66 1840.41 102.89 1.6048 7.9979 20160105 155933 5.666536 10.2122 31.3886 419.26 NaN NaN 2098.32 8.2359 NaN 83.60 2098.32 1961.85 419.26 18.65 1840.27 102.92 1.6052 7.9981 20160105 155948 5.666709 10.2138 31.3882 419.49 NaN NaN 2098.29 8.2359 NaN 83.60 2098.29 1961.89 419.49 18.66 1840.35 102.88 1.6046 7.9979 20160105 160003 5.666883 10.2135 31.3884 419.05 NaN NaN 2098.31 8.2359 NaN 83.60 2098.31 1961.75 419.05 18.64 1840.14 102.97 1.6060 7.9983 20160105 160018 5.667056 10.2128 31.3887 419.40 NaN NaN 2098.32 8.2359 NaN 83.60 2098.32 1961.89 419.40 18.66 1840.33 102.90 1.6049 7.9979 20160105 160033 5.667230 10.2116 31.3885 419.27 NaN NaN 2098.31 8.2359 NaN 83.60 2098.31 1961.84 419.27 18.65 1840.27 102.92 1.6052 7.9981 20160105 160048 5.667404 10.2120 31.3898 419.00 NaN NaN 2098.39 8.2359 NaN 83.60 2098.33 1961.77 419.00 18.64 1840.15 102.97 1.6061 7.9983 20160105 160103 5.667577 10.2130 31.3916 418.92 NaN NaN 2098.49 8.2359 NaN 83.60 2098.39 1961.78 418.92 18.64 1840.14 103.00 1.6065 7.9984 20160105 160118 5.667751 10.2155 31.3925 419.07 NaN NaN 2098.55 8.2359 NaN 83.60 2098.49 1961.91 419.07 18.64 1840.27 102.99 1.6063 7.9983 20160105 160133 5.667924 10.2149 31.3925 418.77 NaN NaN 2098.55 8.2359 NaN 83.60 2098.55 1961.85 418.77 18.63 1840.17 103.05 1.6073 7.9986 20160105 160148 5.668098 10.2134 31.3936 418.84 NaN NaN 2098.62 8.2359 NaN 83.60 2098.62 1961.94 418.84 18.63 1840.26 103.04 1.6071 7.9985 20160105 160203 5.668272 10.2165 31.3954 419.27 NaN NaN 2098.72 8.2359 NaN 83.60 2098.72 1962.15 419.27 18.65 1840.52 102.98 1.6061 7.9981 20160105 160218 5.668445 10.2164 31.3974 418.65 NaN NaN 2098.80 8.2359 NaN 83.60 2098.80 1962.01 418.65 18.62 1840.27 103.11 1.6081 7.9987 20160105 160233 5.668619 10.2184 31.3984 418.73 NaN NaN 2098.84 8.2359 NaN 83.60 2098.84 1962.06 418.73 18.62 1840.33 103.11 1.6081 7.9986 20160105 160248 5.668792 10.2200 31.3984 419.17 NaN NaN 2098.91 8.2359 NaN 83.60 2098.91 1962.25 419.17 18.64 1840.57 103.04 1.6070 7.9982 20160105 160303 5.668966 10.2221 31.3992 419.17 NaN NaN 2098.95 8.2359 NaN 83.60 2098.91 1962.25 419.17 18.64 1840.57 103.04 1.6070 7.9982 20160105 160318 5.669140 10.2220 31.3993 418.61 NaN NaN 2098.96 8.2359 NaN 83.60 2098.96 1962.10 418.61 18.61 1840.33 103.16 1.6089 7.9988 20160105 160333 5.669313 10.2210 31.3997 418.88 NaN NaN 2098.98 8.2359 NaN 83.60 2098.98 1962.21 418.88 18.63 1840.47 103.11 1.6080 7.9985 20160105 160348 5.669487 10.2209 31.3997 418.68 NaN NaN 2098.98 8.2359 NaN 83.60 2098.98 1962.15 418.68 18.62 1840.39 103.14 1.6086 7.9987 20160105 160403 5.669661 10.2220 31.3993 418.45 NaN NaN 2098.95 8.2359 NaN 83.60 2098.95 1962.05 418.45 18.61 1840.26 103.19 1.6093 7.9989 20160105 160418 5.669834 10.2238 31.4009 418.74 NaN NaN 2099.05 8.2359 NaN 83.60 2098.98 1962.15 418.74 18.62 1840.39 103.14 1.6086 7.9987 20160105 160433 5.670008 10.2257 31.4017 418.41 NaN NaN 2099.11 8.2359 NaN 83.60 2099.05 1962.09 418.41 18.60 1840.27 103.22 1.6098 7.9990 20160105 160448 5.670181 10.2244 31.4017 418.28 NaN NaN 2099.11 8.2359 NaN 83.60 2099.11 1962.09 418.28 18.60 1840.24 103.25 1.6103 7.9991 20160105 160503 5.670355 10.2247 31.4017 418.82 NaN NaN 2099.11 8.2359 NaN 83.60 2099.11 1962.28 418.82 18.62 1840.51 103.14 1.6086 7.9986 20160105 160518 5.670529 10.2244 31.4007 418.55 NaN NaN 2099.04 8.2359 NaN 83.60 2099.04 1962.13 418.55 18.61 1840.33 103.19 1.6093 7.9989 20160105 160533 5.670702 10.2232 31.4006 418.51 NaN NaN 2099.04 8.2359 NaN 83.60 2099.04 1962.13 418.51 18.61 1840.33 103.19 1.6093 7.9989 20160105 160548 5.670876 10.2223 31.3995 418.56 NaN NaN 2098.97 8.2359 NaN 83.60 2098.97 1962.09 418.56 18.61 1840.31 103.17 1.6090 7.9988 20160105 160603 5.671049 10.2231 31.3993 418.50 NaN NaN 2098.98 8.2359 NaN 83.60 2098.98 1962.08 418.50 18.61 1840.28 103.19 1.6093 7.9989 20160105 160618 5.671223 10.2215 31.3993 418.39 NaN NaN 2098.96 8.2359 NaN 83.60 2098.96 1962.03 418.39 18.61 1840.22 103.20 1.6095 7.9990 20160105 160633 5.671397 10.2244 31.3993 418.66 NaN NaN 2098.95 8.2359 NaN 83.60 2098.95 1962.10 418.66 18.62 1840.32 103.16 1.6088 7.9987 20160105 160648 5.671570 10.2227 31.3992 418.56 NaN NaN 2098.95 8.2359 NaN 83.60 2098.95 1962.08 418.56 18.61 1840.29 103.17 1.6090 7.9988 20160105 160703 5.671744 10.2227 31.3992 418.42 NaN NaN 2098.95 8.2359 NaN 83.60 2098.95 1962.03 418.42 18.61 1840.22 103.20 1.6094 7.9990 20160105 160718 5.671917 10.2251 31.3996 418.38 NaN NaN 2098.98 8.2359 NaN 83.60 2098.95 1962.03 418.42 18.61 1840.22 103.20 1.6094 7.9990 20160105 160733 5.672091 10.2251 31.3996 418.38 NaN NaN 2098.98 8.2359 NaN 83.60 2098.98 1962.02 418.38 18.60 1840.20 103.22 1.6097 7.9990 20160105 160748 5.672265 10.2250 31.3999 418.74 NaN NaN 2098.99 8.2359 NaN 83.60 2098.99 1962.15 418.74 18.62 1840.38 103.15 1.6087 7.9987 20160105 160803 5.672438 10.2253 31.4011 418.45 NaN NaN 2099.07 8.2359 NaN 83.60 2099.07 1962.12 418.45 18.61 1840.30 103.21 1.6097 7.9989 20160105 160818 5.672612 10.2266 31.4023 418.61 NaN NaN 2099.14 8.2359 NaN 83.60 2099.14 1962.23 418.61 18.61 1840.42 103.19 1.6093 7.9988 20160105 160833 5.672785 10.2263 31.4029 418.40 NaN NaN 2099.17 8.2359 NaN 83.60 2099.17 1962.18 418.40 18.60 1840.34 103.24 1.6101 7.9990 20160105 160848 5.672959 10.2278 31.4041 418.65 NaN NaN 2099.25 8.2359 NaN 83.60 2099.25 1962.32 418.65 18.61 1840.50 103.21 1.6095 7.9988 20160105 160903 5.673133 10.2280 31.4057 418.87 NaN NaN 2099.31 8.2359 NaN 83.60 2099.31 1962.45 418.87 18.62 1840.65 103.17 1.6090 7.9986 20160105 160918 5.673306 10.2285 31.4057 418.36 NaN NaN 2099.34 8.2359 NaN 83.60 2099.34 1962.29 418.36 18.60 1840.42 103.28 1.6106 7.9991 20160105 160933 5.673480 10.2286 31.4062 418.51 NaN NaN 2099.37 8.2359 NaN 83.60 2099.38 1962.38 418.51 18.61 1840.53 103.25 1.6102 7.9989 20160105 160948 5.673653 10.2290 31.4062 418.13 NaN NaN 2099.37 8.2359 NaN 83.60 2099.37 1962.24 418.13 18.59 1840.33 103.32 1.6114 7.9993 20160105 161003 5.673827 10.2300 31.4064 418.73 NaN NaN 2099.38 8.2359 NaN 83.60 2099.38 1962.45 418.73 18.62 1840.62 103.21 1.6096 7.9987 20160105 161018 5.674001 10.2414 31.4058 418.47 NaN NaN 2099.35 8.2359 NaN 83.60 2099.35 1962.47 418.47 18.60 1840.65 103.22 1.6106 7.9991 20160105 161033 5.674174 10.2490 31.3378 418.44 NaN NaN 2095.27 8.2359 NaN 83.60 2097.49 1960.83 418.44 18.60 1839.17 103.06 1.6082 7.9989 20160105 161048 5.674348 10.2709 31.3378 418.31 NaN NaN 2095.27 8.2359 NaN 83.60 2095.27 1958.42 418.31 18.57 1836.77 103.07 1.6076 7.9984 20160105 161103 5.674521 10.2890 31.4089 418.05 NaN NaN 2099.25 8.2359 NaN 83.60 2099.25 1961.75 418.05 18.55 1839.65 103.56 1.6151 7.9994 20160105 161118 5.674695 10.3009 31.4089 418.41 NaN NaN 2099.54 8.2359 NaN 83.60 2099.54 1962.09 418.41 18.56 1839.98 103.54 1.6151 7.9991 20160105 161133 5.674869 10.3047 31.4017 418.41 NaN NaN 2099.10 8.2359 NaN 83.60 2099.54 1962.09 418.41 18.56 1839.98 103.54 1.6151 7.9991 20160105 161148 5.675042 10.3081 31.4094 418.54 NaN NaN 2099.57 8.2359 NaN 83.60 2099.57 1962.10 418.54 18.56 1839.99 103.55 1.6151 7.9990 20160105 161203 5.675216 10.3085 31.4087 418.53 NaN NaN 2099.52 8.2359 NaN 83.60 2099.52 1962.04 418.53 18.56 1839.92 103.56 1.6153 7.9990 20160105 161218 5.675389 10.3116 31.4036 418.50 NaN NaN 2099.22 8.2359 NaN 83.60 2099.22 1961.76 418.50 18.55 1839.67 103.54 1.6151 7.9990 20160105 161233 5.675563 10.3135 31.4016 417.99 NaN NaN 2099.10 8.2359 NaN 83.60 2099.10 1961.48 417.99 18.53 1839.32 103.63 1.6165 7.9995 20160105 161248 5.675737 10.3146 31.3980 418.02 NaN NaN 2098.88 8.2359 NaN 83.60 2098.88 1961.31 418.02 18.53 1839.18 103.60 1.6161 7.9994 20160105 161303 5.675910 10.3144 31.3959 417.94 NaN NaN 2098.76 8.2359 NaN 83.60 2098.76 1961.17 417.94 18.53 1839.03 103.61 1.6162 7.9995 20160105 161318 5.676084 10.3140 31.3969 418.11 NaN NaN 2098.81 8.2359 NaN 83.60 2098.81 1961.28 418.11 18.54 1839.16 103.58 1.6158 7.9993 20160105 161333 5.676257 10.3132 31.3978 417.80 NaN NaN 2098.87 8.2359 NaN 83.60 2098.87 1961.23 417.80 18.52 1839.06 103.64 1.6167 7.9996 20160105 161348 5.676431 9.9978 31.3916 418.12 NaN NaN 2098.50 8.2359 NaN 83.60 2098.86 1961.33 418.12 18.54 1839.21 103.58 1.6158 7.9993 20160105 161403 5.676605 9.5853 31.3916 NaN NaN NaN 2098.50 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161418 5.676778 10.0401 31.4592 NaN NaN NaN 2102.55 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161433 5.676952 10.0090 31.4592 NaN NaN NaN 2102.55 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161448 5.677125 10.2729 31.4548 NaN NaN NaN 2102.29 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161503 5.677299 10.3094 31.4548 NaN NaN NaN 2102.29 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161518 5.677473 10.3095 31.4017 NaN NaN NaN 2099.10 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161533 5.677646 10.3140 31.4016 NaN NaN NaN 2099.09 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161548 5.677820 10.3131 31.4006 NaN NaN NaN 2099.04 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161603 5.677993 10.3138 31.4005 NaN NaN NaN 2099.03 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161618 5.678167 10.3148 31.3997 NaN NaN NaN 2098.98 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161633 5.678341 10.3153 31.4006 NaN 1990.68 2131.89 2099.04 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161648 5.678514 10.3167 31.4006 NaN 1945.18 2080.77 2099.04 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161703 5.678688 10.3184 31.4008 NaN NaN NaN 2099.05 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161718 5.678861 10.3197 31.4006 NaN NaN NaN 2099.03 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161733 5.679035 10.3211 31.4040 NaN NaN NaN 2099.24 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161748 5.679209 10.3229 31.4051 NaN NaN NaN 2099.24 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161803 5.679382 10.3232 31.4056 NaN NaN NaN 2099.34 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161818 5.679556 10.3239 31.4050 NaN NaN NaN 2099.34 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161833 5.679729 10.3245 31.4050 NaN NaN NaN 2099.30 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161848 5.679903 10.3255 31.4026 NaN NaN NaN 2099.16 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161903 5.680077 10.3255 31.4006 NaN NaN NaN 2099.03 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161918 5.680250 10.3256 31.3969 NaN NaN NaN 2098.98 8.2359 NaN 83.60 2098.50 1964.95 418.08 18.98 1845.01 100.96 1.5716 7.9983 20160105 161933 5.680424 10.3260 31.3969 432.88 NaN NaN 2098.81 8.2359 NaN 83.60 2098.81 1966.04 432.88 19.18 1846.01 100.84 1.5731 7.9859 20160105 161948 5.680597 10.3260 31.3963 431.34 NaN NaN 2098.69 8.2359 NaN 83.60 2098.69 1965.44 431.34 19.12 1845.21 101.12 1.5774 7.9873 20160105 162003 5.680771 10.3262 31.4004 429.78 NaN NaN 2099.03 8.2359 NaN 83.60 2098.78 1965.00 429.78 19.05 1844.53 101.42 1.5821 7.9887 20160105 162018 5.680945 10.3270 31.4007 429.90 NaN NaN 2099.03 8.2359 NaN 83.60 2099.03 1965.25 429.90 19.05 1844.78 101.42 1.5820 7.9886 20160105 162033 5.681118 10.3264 31.4007 429.34 NaN NaN 2099.04 8.2359 NaN 83.60 2099.04 1965.08 429.34 19.03 1844.53 101.53 1.5837 7.9891 20160105 162048 5.681292 10.3261 31.3997 429.23 NaN NaN 2098.98 8.2359 NaN 83.60 2099.06 1965.07 429.23 19.02 1844.50 101.54 1.5840 7.9892 20160105 162103 5.681465 10.3267 31.3997 429.54 NaN NaN 2098.98 8.2359 NaN 83.60 2098.98 1965.10 429.54 19.04 1844.58 101.48 1.5830 7.9889 20160105 162118 5.681639 10.3274 31.4016 429.63 NaN NaN 2099.09 8.2359 NaN 83.60 2098.97 1965.11 429.63 19.04 1844.60 101.47 1.5828 7.9888 20160105 162133 5.681813 10.3279 31.4016 430.45 NaN NaN 2099.09 8.2359 NaN 83.60 2099.09 1965.48 430.45 19.07 1845.07 101.33 1.5807 7.9881 20160105 162148 5.681986 10.3278 31.4011 430.73 NaN NaN 2099.07 8.2359 NaN 83.60 2099.07 1965.55 430.73 19.09 1845.18 101.28 1.5798 7.9879 20160105 162203 5.682160 10.3269 31.4016 431.39 NaN NaN 2099.09 8.2359 NaN 83.60 2099.05 1965.75 431.39 19.12 1845.48 101.15 1.5779 7.9873 20160105 162218 5.682333 10.3267 31.4012 431.53 NaN NaN 2099.09 8.2359 NaN 83.60 2099.09 1965.83 431.53 19.12 1845.58 101.13 1.5775 7.9871 20160105 162233 5.682507 10.3267 31.4012 431.53 NaN NaN 2099.07 8.2359 NaN 83.60 2099.09 1965.83 431.53 19.12 1845.58 101.13 1.5775 7.9871 20160105 162248 5.682681 10.3269 31.4004 432.05 NaN NaN 2099.03 8.2359 NaN 83.60 2099.03 1965.94 432.05 19.15 1845.77 101.03 1.5759 7.9867 20160105 162303 5.682854 10.3266 31.4008 432.08 NaN NaN 2099.05 8.2359 NaN 83.60 2099.02 1965.95 432.08 19.15 1845.78 101.02 1.5758 7.9866 20160105 162318 5.683028 10.3273 31.4008 432.57 NaN NaN 2099.05 8.2359 NaN 83.60 2099.05 1966.12 432.57 19.17 1846.02 100.93 1.5744 7.9862 20160105 162333 5.683201 10.3277 31.4008 432.53 NaN NaN 2099.05 8.2359 NaN 83.60 2099.05 1966.11 432.53 19.17 1846.00 100.94 1.5746 7.9862 20160105 162348 5.683375 10.3279 31.4016 432.69 NaN NaN 2099.09 8.2359 NaN 83.60 2099.08 1966.18 432.69 19.17 1846.09 100.92 1.5742 7.9861 20160105 162403 5.683549 10.3282 31.4008 432.80 NaN NaN 2099.05 8.2359 NaN 83.60 2099.09 1966.23 432.80 19.18 1846.15 100.90 1.5739 7.9860 20160105 162418 5.683722 10.3285 31.4008 432.76 NaN NaN 2099.05 8.2359 NaN 83.60 2099.05 1966.18 432.76 19.18 1846.10 100.90 1.5740 7.9860 20160105 162433 5.683896 10.3284 31.3997 433.00 NaN NaN 2099.05 8.2359 NaN 83.60 2099.05 1966.26 433.00 19.19 1846.21 100.86 1.5733 7.9858 20160105 162448 5.684069 10.3278 31.3997 432.75 NaN NaN 2098.98 8.2359 NaN 83.60 2098.98 1966.12 432.75 19.18 1846.05 100.90 1.5739 7.9860 20160105 162503 5.684243 10.3280 31.4006 432.73 NaN NaN 2099.04 8.2359 NaN 83.60 2099.04 1966.16 432.73 19.18 1846.08 100.90 1.5740 7.9861 20160105 162518 5.684417 10.3277 31.3994 432.49 NaN NaN 2098.96 8.2359 NaN 83.60 2098.97 1966.03 432.49 19.17 1845.92 100.94 1.5746 7.9863 20160105 162533 5.684590 10.3267 31.3994 432.51 NaN NaN 2098.96 8.2359 NaN 83.60 2098.96 1966.03 432.51 19.17 1845.93 100.94 1.5745 7.9862 20160105 162548 5.684764 10.3270 31.3997 432.04 NaN NaN 2098.98 8.2359 NaN 83.60 2098.98 1965.90 432.04 19.15 1845.73 101.02 1.5759 7.9867 20160105 162603 5.684937 10.3270 31.3994 432.03 NaN NaN 2098.96 8.2359 NaN 83.60 2098.98 1965.89 432.03 19.15 1845.72 101.02 1.5759 7.9867 20160105 162618 5.685111 10.3277 31.3994 432.11 NaN NaN 2098.96 8.2359 NaN 83.60 2098.96 1965.91 432.11 19.15 1845.75 101.01 1.5757 7.9866 20160105 162633 5.685285 10.3277 31.3980 432.11 NaN NaN 2098.88 8.2359 NaN 83.60 2098.96 1965.91 432.11 19.15 1845.75 101.01 1.5757 7.9866 20160105 162648 5.685458 10.3273 31.3976 431.53 NaN NaN 2098.86 8.2359 NaN 83.60 2098.88 1965.64 431.53 19.12 1845.41 101.11 1.5772 7.9871 20160105 162703 5.685632 10.3274 31.3976 431.76 NaN NaN 2098.86 8.2359 NaN 83.60 2098.86 1965.71 431.76 19.13 1845.51 101.06 1.5765 7.9869 20160105 162718 5.685806 10.3263 31.3975 431.26 NaN NaN 2098.85 8.2359 NaN 83.60 2098.85 1965.54 431.26 19.11 1845.28 101.15 1.5779 7.9873 20160105 162733 5.685979 10.3263 31.3969 430.93 NaN NaN 2098.82 8.2359 NaN 83.60 2098.82 1965.41 430.93 19.10 1845.11 101.21 1.5788 7.9876 20160105 162748 5.686153 10.3258 31.3971 430.65 NaN NaN 2098.82 8.2359 NaN 83.60 2098.82 1965.33 430.65 19.08 1844.98 101.26 1.5796 7.9879 20160105 162803 5.686326 10.3247 31.3956 430.51 NaN NaN 2098.74 8.2359 NaN 83.60 2098.74 1965.22 430.51 19.08 1844.87 101.27 1.5798 7.9880 20160105 162818 5.686500 10.3242 31.3954 429.97 NaN NaN 2098.72 8.2359 NaN 83.60 2098.72 1965.03 429.97 19.06 1844.61 101.37 1.5813 7.9885 20160105 162833 5.686674 10.3240 31.3956 429.45 NaN NaN 2098.73 8.2359 NaN 83.60 2098.73 1964.88 429.45 19.03 1844.38 101.46 1.5828 7.9890 20160105 162848 5.686847 10.3230 31.3961 429.63 NaN NaN 2098.77 8.2359 NaN 83.60 2098.69 1964.90 429.63 19.04 1844.44 101.42 1.5822 7.9888 20160105 162903 5.687021 10.3235 31.3961 429.17 NaN NaN 2098.77 8.2359 NaN 83.60 2098.77 1964.82 429.17 19.02 1844.28 101.52 1.5836 7.9892 20160105 162918 5.687194 10.3229 31.3971 428.72 NaN NaN 2098.82 8.2359 NaN 83.60 2098.79 1964.69 428.72 19.00 1844.09 101.60 1.5849 7.9896 20160105 162933 5.687368 10.3232 31.3971 428.34 NaN NaN 2098.82 8.2359 NaN 83.60 2098.82 1964.60 428.34 18.98 1843.94 101.67 1.5861 7.9900 20160105 162948 5.687542 10.3230 31.3963 428.08 NaN NaN 2098.78 8.2359 NaN 83.60 2098.78 1964.49 428.08 18.97 1843.81 101.71 1.5867 7.9902 20160105 163003 5.687715 10.3223 31.3933 427.69 NaN NaN 2098.60 8.2359 NaN 83.60 2098.60 1964.22 427.69 18.96 1843.49 101.77 1.5876 7.9905 20160105 163018 5.687889 10.3223 31.3897 427.61 NaN NaN 2098.38 8.2359 NaN 83.60 2098.44 1964.06 427.61 18.95 1843.34 101.76 1.5876 7.9906 20160105 163033 5.688062 10.3225 31.3897 427.35 NaN NaN 2098.38 8.2359 NaN 83.60 2098.38 1963.91 427.35 18.94 1843.16 101.81 1.5883 7.9908 20160105 163048 5.688236 10.3229 31.3893 427.35 NaN NaN 2098.36 8.2359 NaN 83.60 2098.38 1963.91 427.35 18.94 1843.16 101.81 1.5883 7.9908 20160105 163103 5.688410 10.3229 31.3912 427.41 NaN NaN 2098.47 8.2359 NaN 83.60 2098.36 1963.91 427.41 18.94 1843.17 101.80 1.5881 7.9907 20160105 163118 5.688583 10.3232 31.3912 426.97 NaN NaN 2098.47 8.2359 NaN 83.60 2098.47 1963.86 426.97 18.92 1843.05 101.89 1.5895 7.9912 20160105 163133 5.688757 10.3232 31.3910 426.51 NaN NaN 2098.46 8.2359 NaN 83.60 2098.46 1963.70 426.51 18.90 1842.82 101.98 1.5909 7.9916 20160105 163148 5.688930 10.3242 31.3915 426.48 NaN NaN 2098.49 8.2359 NaN 83.60 2098.49 1963.72 426.48 18.90 1842.83 101.99 1.5910 7.9916 20160105 163203 5.689104 10.3234 31.3913 425.94 NaN NaN 2098.48 8.2359 NaN 83.60 2098.48 1963.53 425.94 18.88 1842.56 102.09 1.5926 7.9921 20160105 163218 5.689278 10.3185 31.3910 425.87 NaN NaN 2098.46 8.2359 NaN 83.60 2098.46 1963.50 425.87 18.88 1842.53 102.09 1.5927 7.9922 20160105 163233 5.689451 10.3149 31.3903 425.30 NaN NaN 2098.42 8.2359 NaN 83.60 2098.49 1963.38 425.30 18.85 1842.35 102.18 1.5940 7.9927 20160105 163248 5.689625 10.3149 31.3899 425.32 NaN NaN 2098.39 8.2359 NaN 83.60 2098.42 1963.33 425.32 18.86 1842.31 102.16 1.5938 7.9926 20160105 163303 5.689798 10.3142 31.3901 425.62 NaN NaN 2098.41 8.2359 NaN 83.60 2098.39 1963.41 425.62 18.87 1842.43 102.10 1.5928 7.9924 20160105 163318 5.689972 10.3140 31.3901 424.81 NaN NaN 2098.41 8.2359 NaN 83.60 2098.41 1963.16 424.81 18.83 1842.07 102.26 1.5952 7.9931 20160105 163333 5.690146 10.3145 31.3890 424.67 NaN NaN 2098.34 8.2359 NaN 83.60 2098.34 1963.06 424.67 18.83 1841.96 102.27 1.5955 7.9932 20160105 163348 5.690319 10.3148 31.3892 424.69 NaN NaN 2098.36 8.2359 NaN 83.60 2098.36 1963.08 424.69 18.83 1841.97 102.27 1.5955 7.9932 20160105 163403 5.690493 10.3145 31.3878 424.30 NaN NaN 2098.27 8.2359 NaN 83.60 2098.27 1962.88 424.30 18.81 1841.73 102.34 1.5965 7.9935 20160105 163418 5.690666 10.3138 31.3877 423.96 NaN NaN 2098.26 8.2359 NaN 83.60 2098.26 1962.76 423.96 18.80 1841.57 102.40 1.5974 7.9939 20160105 163433 5.690840 10.3138 31.3848 424.19 NaN NaN 2098.20 8.2359 NaN 83.60 2098.20 1962.79 424.19 18.81 1841.64 102.34 1.5967 7.9936 20160105 163448 5.691014 10.3135 31.3851 423.33 NaN NaN 2098.09 8.2359 NaN 83.60 2098.09 1962.41 423.33 18.77 1841.14 102.50 1.5990 7.9944 20160105 163503 5.691187 10.3123 31.3850 423.33 NaN NaN 2098.10 8.2359 NaN 83.60 2098.09 1962.41 423.33 18.77 1841.14 102.50 1.5990 7.9944 20160105 163518 5.691361 10.3118 31.3830 423.57 NaN NaN 2097.98 8.2359 NaN 83.60 2098.10 1962.51 423.57 18.78 1841.28 102.45 1.5983 7.9942 20160105 163533 5.691534 10.3120 31.3824 423.72 NaN NaN 2097.94 8.2359 NaN 83.60 2097.98 1962.46 423.72 18.79 1841.27 102.40 1.5976 7.9940 20160105 163548 5.691708 10.3118 31.3824 423.09 NaN NaN 2097.94 8.2359 NaN 83.60 2097.94 1962.22 423.09 18.76 1840.94 102.52 1.5994 7.9946 20160105 163603 5.691882 10.3117 31.3826 423.16 NaN NaN 2097.96 8.2359 NaN 83.60 2097.96 1962.26 423.16 18.76 1840.99 102.51 1.5992 7.9945 20160105 163618 5.692055 10.3121 31.3824 422.62 NaN NaN 2097.94 8.2359 NaN 83.60 2097.94 1962.06 422.62 18.74 1840.71 102.61 1.6008 7.9950 20160105 163633 5.692229 10.3120 31.3856 422.59 NaN NaN 2098.14 8.2359 NaN 83.60 2098.06 1962.15 422.59 18.74 1840.79 102.63 1.6011 7.9951 20160105 163648 5.692402 10.3124 31.3868 422.43 NaN NaN 2098.21 8.2359 NaN 83.60 2098.14 1962.16 422.43 18.73 1840.76 102.67 1.6017 7.9952 20160105 163703 5.692576 10.3127 31.3868 422.32 NaN NaN 2098.21 8.2359 NaN 83.60 2098.21 1962.18 422.32 18.73 1840.75 102.70 1.6022 7.9954 20160105 163718 5.692750 10.3123 31.3876 421.88 NaN NaN 2098.26 8.2359 NaN 83.60 2098.26 1962.08 421.88 18.71 1840.59 102.79 1.6035 7.9958 20160105 163733 5.692923 10.3113 31.3886 421.95 NaN NaN 2098.32 8.2359 NaN 83.60 2098.26 1962.11 421.95 18.71 1840.63 102.77 1.6033 7.9957 20160105 163748 5.693097 10.3115 31.3886 422.00 NaN NaN 2098.32 8.2359 NaN 83.60 2098.32 1962.18 422.00 18.71 1840.71 102.77 1.6032 7.9957 20160105 163803 5.693270 10.3114 31.3852 422.09 NaN NaN 2098.11 8.2359 NaN 83.60 2098.16 1962.08 422.09 18.72 1840.63 102.73 1.6027 7.9956 20160105 163818 5.693444 10.3109 31.3852 421.99 NaN NaN 2098.11 8.2359 NaN 83.60 2098.11 1962.00 421.99 18.71 1840.54 102.75 1.6029 7.9956 20160105 163833 5.693618 10.3110 31.3858 421.55 NaN NaN 2098.10 8.2359 NaN 83.60 2098.10 1961.85 421.55 18.69 1840.33 102.83 1.6042 7.9960 20160105 163848 5.693791 10.3115 31.3858 421.54 NaN NaN 2098.15 8.2359 NaN 83.60 2098.15 1961.89 421.54 18.69 1840.36 102.84 1.6043 7.9961 20160105 163903 5.693965 10.3123 31.3856 421.54 NaN NaN 2098.13 8.2359 NaN 83.60 2098.15 1961.89 421.54 18.69 1840.36 102.84 1.6043 7.9961 20160105 163918 5.694138 10.3123 31.3869 421.46 NaN NaN 2098.22 8.2359 NaN 83.60 2098.22 1961.91 421.46 18.69 1840.36 102.86 1.6047 7.9961 20160105 163933 5.694312 10.3123 31.3858 421.19 NaN NaN 2098.15 8.2359 NaN 83.60 2098.15 1961.76 421.19 18.68 1840.18 102.91 1.6054 7.9964 20160105 163948 5.694486 10.3125 31.3856 420.91 NaN NaN 2098.23 8.2359 NaN 83.60 2098.23 1961.74 420.91 18.66 1840.11 102.97 1.6064 7.9966 20160105 164003 5.694659 10.3124 31.3856 420.91 NaN NaN 2098.13 8.2359 NaN 83.60 2098.13 1961.66 420.91 18.66 1840.03 102.96 1.6062 7.9966 20160105 164018 5.694833 10.3126 31.3867 421.09 NaN NaN 2098.14 8.2359 NaN 83.60 2098.14 1961.72 421.09 18.67 1840.12 102.93 1.6057 7.9965 20160105 164033 5.695006 10.3126 31.3877 420.58 NaN NaN 2098.26 8.2359 NaN 83.60 2098.20 1961.60 420.58 18.65 1839.93 103.03 1.6073 7.9969 20160105 164048 5.695180 10.3130 31.3877 420.63 NaN NaN 2098.26 8.2359 NaN 83.60 2098.26 1961.65 420.63 18.65 1839.97 103.03 1.6073 7.9969 20160105 164103 5.695354 10.3126 31.3914 420.61 NaN NaN 2098.48 8.2359 NaN 83.60 2098.50 1961.86 420.61 18.65 1840.15 103.06 1.6077 7.9970 20160105 164118 5.695527 10.3118 31.3914 420.56 NaN NaN 2098.48 8.2359 NaN 83.60 2098.48 1961.84 420.56 18.65 1840.12 103.06 1.6078 7.9970 20160105 164133 5.695701 10.3126 31.3913 420.60 NaN NaN 2098.48 8.2359 NaN 83.60 2098.48 1961.85 420.60 18.65 1840.14 103.05 1.6076 7.9970 20160105 164148 5.695874 10.3125 31.3894 420.29 NaN NaN 2098.45 8.2359 NaN 83.60 2098.45 1961.72 420.29 18.64 1839.97 103.11 1.6086 7.9973 20160105 164203 5.696048 10.3129 31.3894 420.44 NaN NaN 2098.36 8.2359 NaN 83.60 2098.36 1961.69 420.44 18.64 1839.97 103.08 1.6080 7.9971 20160105 164218 5.696222 10.3127 31.3892 420.28 NaN NaN 2098.35 8.2359 NaN 83.60 2098.35 1961.63 420.28 18.63 1839.89 103.10 1.6084 7.9972 20160105 164233 5.696395 10.3110 31.3901 420.23 NaN NaN 2098.41 8.2359 NaN 83.60 2098.41 1961.67 420.23 18.63 1839.92 103.12 1.6086 7.9973 20160105 164248 5.696569 10.3086 31.3909 420.17 NaN NaN 2098.45 8.2359 NaN 83.60 2098.45 1961.70 420.17 18.63 1839.94 103.12 1.6087 7.9974 20160105 164303 5.696742 10.3081 31.3906 419.95 NaN NaN 2098.47 8.2359 NaN 83.60 2098.47 1961.64 419.95 18.62 1839.86 103.16 1.6093 7.9976 20160105 164318 5.696916 10.3078 31.3906 419.95 NaN NaN 2098.44 8.2359 NaN 83.60 2098.47 1961.64 419.95 18.62 1839.86 103.16 1.6093 7.9976 20160105 164333 5.697090 10.3078 31.3910 420.00 NaN NaN 2098.46 8.2359 NaN 83.60 2098.46 1961.65 420.00 18.62 1839.88 103.15 1.6092 7.9975 20160105 164348 5.697263 10.3067 31.3909 419.97 NaN NaN 2098.45 8.2359 NaN 83.60 2098.45 1961.64 419.97 18.62 1839.86 103.15 1.6092 7.9975 20160105 164403 5.697437 10.3073 31.3899 419.93 NaN NaN 2098.44 8.2359 NaN 83.60 2098.44 1961.62 419.93 18.62 1839.84 103.16 1.6093 7.9976 20160105 164418 5.697610 10.3083 31.3888 419.81 NaN NaN 2098.33 8.2359 NaN 83.60 2098.39 1961.54 419.81 18.62 1839.75 103.18 1.6096 7.9977 20160105 164433 5.697784 10.3080 31.3888 419.81 NaN NaN 2098.33 8.2359 NaN 83.60 2098.33 1961.48 419.81 18.62 1839.68 103.18 1.6096 7.9977 20160105 164448 5.697958 10.3088 31.3907 419.76 NaN NaN 2098.44 8.2359 NaN 83.60 2098.44 1961.56 419.76 18.61 1839.75 103.20 1.6099 7.9977 20160105 164503 5.698131 10.3089 31.3912 419.64 NaN NaN 2098.47 8.2359 NaN 83.60 2098.47 1961.54 419.64 18.61 1839.71 103.23 1.6103 7.9978 20160105 164518 5.698305 10.3087 31.3915 420.02 NaN NaN 2098.46 8.2359 NaN 83.60 2098.46 1961.66 420.02 18.63 1839.88 103.15 1.6092 7.9975 20160105 164533 5.698478 10.3093 31.3915 419.77 NaN NaN 2098.49 8.2359 NaN 83.60 2098.49 1961.60 419.77 18.61 1839.78 103.20 1.6100 7.9977 20160105 164548 5.698652 10.3096 31.3890 419.78 NaN NaN 2098.34 8.2359 NaN 83.60 2098.36 1961.49 419.78 18.61 1839.69 103.19 1.6098 7.9977 20160105 164603 5.698826 10.3093 31.3895 419.47 NaN NaN 2098.37 8.2359 NaN 83.60 2098.34 1961.37 419.47 18.60 1839.52 103.25 1.6107 7.9980 20160105 164618 5.698999 10.3095 31.3895 419.44 NaN NaN 2098.37 8.2359 NaN 83.60 2098.37 1961.38 419.44 18.60 1839.53 103.26 1.6108 7.9980 20160105 164633 5.699173 10.3096 31.3894 419.30 NaN NaN 2098.36 8.2359 NaN 83.60 2098.39 1961.35 419.30 18.59 1839.48 103.28 1.6112 7.9981 20160105 164648 5.699346 10.3091 31.3894 419.39 NaN NaN 2098.36 8.2359 NaN 83.60 2098.36 1961.36 419.39 18.60 1839.50 103.26 1.6109 7.9981 20160105 164703 5.699520 10.3090 31.3897 419.12 NaN NaN 2098.38 8.2359 NaN 83.60 2098.38 1961.29 419.12 18.59 1839.39 103.32 1.6118 7.9983 20160105 164718 5.699694 10.3098 31.3905 419.47 NaN NaN 2098.41 8.2359 NaN 83.60 2098.41 1961.42 419.47 18.60 1839.56 103.26 1.6108 7.9980 20160105 164733 5.699867 10.3097 31.3905 419.41 NaN NaN 2098.43 8.2359 NaN 83.60 2098.43 1961.42 419.41 18.60 1839.55 103.27 1.6110 7.9981 20160105 164748 5.700041 10.3096 31.3901 419.12 NaN NaN 2098.43 8.2359 NaN 83.60 2098.43 1961.42 419.41 18.60 1839.55 103.27 1.6110 7.9981 20160105 164803 5.700214 10.3096 31.3901 419.12 NaN NaN 2098.41 8.2359 NaN 83.60 2098.43 1961.33 419.12 18.58 1839.42 103.32 1.6119 7.9983 20160105 164818 5.700388 10.3098 31.3909 419.40 NaN NaN 2098.44 8.2359 NaN 83.60 2098.44 1961.43 419.40 18.60 1839.56 103.27 1.6110 7.9981 20160105 164833 5.700562 10.3100 31.3909 419.18 NaN NaN 2098.45 8.2359 NaN 83.60 2098.45 1961.36 419.18 18.59 1839.46 103.32 1.6117 7.9983 20160105 164848 5.700735 10.3105 31.3907 419.37 NaN NaN 2098.44 8.2359 NaN 83.60 2098.44 1961.41 419.37 18.60 1839.53 103.28 1.6112 7.9981 20160105 164903 5.700909 10.3102 31.3883 419.04 NaN NaN 2098.30 8.2359 NaN 83.60 2098.40 1961.27 419.04 18.58 1839.36 103.34 1.6121 7.9984 20160105 164918 5.701082 10.3111 31.3883 419.09 NaN NaN 2098.30 8.2359 NaN 83.60 2098.30 1961.19 419.09 18.58 1839.29 103.32 1.6119 7.9983 20160105 164933 5.701256 10.3115 31.3874 418.83 NaN NaN 2098.24 8.2359 NaN 83.60 2098.33 1961.13 418.83 18.57 1839.19 103.37 1.6127 7.9986 20160105 164948 5.701430 10.3113 31.3874 419.12 NaN NaN 2098.24 8.2359 NaN 83.60 2098.24 1961.17 419.12 18.58 1839.27 103.31 1.6117 7.9983 20160105 165003 5.701603 10.3123 31.3861 419.10 NaN NaN 2098.17 8.2359 NaN 83.60 2098.14 1961.06 419.10 18.58 1839.18 103.30 1.6116 7.9983 20160105 165018 5.701777 10.3112 31.3861 419.29 NaN NaN 2098.17 8.2359 NaN 83.60 2098.17 1961.15 419.29 18.59 1839.29 103.27 1.6111 7.9981 20160105 165033 5.701950 10.3111 31.3865 418.93 NaN NaN 2098.19 8.2359 NaN 83.60 2098.19 1961.06 418.93 18.58 1839.14 103.34 1.6122 7.9985 20160105 165048 5.702124 10.3110 31.3863 419.19 NaN NaN 2098.18 8.2359 NaN 83.60 2098.18 1961.14 419.19 18.59 1839.26 103.29 1.6113 7.9982 20160105 165103 5.702298 10.3110 31.3862 419.09 NaN NaN 2098.17 8.2359 NaN 83.60 2098.17 1961.09 419.09 18.58 1839.20 103.31 1.6116 7.9983 20160105 165118 5.702471 10.3109 31.3864 418.68 NaN NaN 2098.19 8.2359 NaN 83.60 2098.19 1960.97 418.68 18.57 1839.02 103.39 1.6129 7.9987 20160105 165133 5.702645 10.3108 31.3857 418.65 NaN NaN 2098.14 8.2359 NaN 83.60 2098.18 1960.96 418.65 18.56 1839.01 103.39 1.6129 7.9987 20160105 165148 5.702819 10.3108 31.3867 419.08 NaN NaN 2098.20 8.2359 NaN 83.60 2098.14 1961.07 419.08 18.58 1839.18 103.30 1.6116 7.9983 20160105 165203 5.702992 10.3098 31.3867 419.08 NaN NaN 2098.20 8.2359 NaN 83.60 2098.14 1961.07 419.08 18.58 1839.18 103.30 1.6116 7.9983 20160105 165218 5.703166 10.3098 31.3864 418.96 NaN NaN 2098.19 8.2359 NaN 83.60 2098.19 1961.07 418.96 18.58 1839.16 103.33 1.6120 7.9984 20160105 165233 5.703339 10.3098 31.3858 418.88 NaN NaN 2098.15 8.2359 NaN 83.60 2098.15 1961.01 418.88 18.57 1839.09 103.34 1.6122 7.9985 20160105 165248 5.703513 10.3103 31.3849 419.07 NaN NaN 2098.09 8.2359 NaN 83.60 2098.09 1961.03 419.07 18.58 1839.15 103.30 1.6115 7.9983 20160105 165303 5.703687 10.3102 31.3847 418.96 NaN NaN 2098.08 8.2359 NaN 83.60 2098.08 1960.98 418.96 18.58 1839.08 103.32 1.6118 7.9984 20160105 165318 5.703860 10.3105 31.3852 418.86 NaN NaN 2098.11 8.2359 NaN 83.60 2098.11 1960.97 418.86 18.57 1839.06 103.34 1.6122 7.9985 20160105 165333 5.704034 10.3108 31.3854 418.85 NaN NaN 2098.12 8.2359 NaN 83.60 2098.12 1960.97 418.85 18.57 1839.05 103.35 1.6123 7.9985 20160105 165348 5.704207 10.3110 31.3865 418.87 NaN NaN 2098.19 8.2359 NaN 83.60 2098.20 1961.04 418.87 18.57 1839.12 103.35 1.6123 7.9985 20160105 165403 5.704381 10.3110 31.3865 418.73 NaN NaN 2098.19 8.2359 NaN 83.60 2098.19 1960.99 418.73 18.57 1839.05 103.38 1.6128 7.9987 20160105 165418 5.704555 10.3113 31.3858 418.81 NaN NaN 2098.15 8.2359 NaN 83.60 2098.15 1960.98 418.81 18.57 1839.05 103.36 1.6125 7.9986 20160105 165433 5.704728 10.3110 31.3851 418.66 NaN NaN 2098.11 8.2359 NaN 83.60 2098.11 1960.90 418.66 18.56 1838.95 103.38 1.6128 7.9987 20160105 165448 5.704902 10.3107 31.3856 419.05 NaN NaN 2098.14 8.2359 NaN 83.60 2098.14 1961.05 419.05 18.58 1839.16 103.31 1.6117 7.9983 20160105 165503 5.705075 10.3104 31.3861 418.94 NaN NaN 2098.17 8.2359 NaN 83.60 2098.17 1961.05 418.94 18.58 1839.14 103.33 1.6120 7.9985 20160105 165518 5.705249 10.3105 31.3852 418.97 NaN NaN 2098.11 8.2359 NaN 83.60 2098.11 1961.01 418.97 18.58 1839.11 103.32 1.6118 7.9984 20160105 165533 5.705423 10.3108 31.3847 418.91 NaN NaN 2098.09 8.2359 NaN 83.60 2098.09 1960.96 418.91 18.58 1839.06 103.33 1.6120 7.9985 20160105 165548 5.705596 10.3102 31.3847 418.84 NaN NaN 2098.08 8.2359 NaN 83.60 2098.08 1960.94 418.84 18.57 1839.02 103.34 1.6122 7.9985 20160105 165603 5.705770 10.3106 31.3858 418.84 NaN NaN 2098.15 8.2359 NaN 83.60 2098.08 1960.94 418.84 18.57 1839.02 103.34 1.6122 7.9985 20160105 165618 5.705943 10.3110 31.3857 419.10 NaN NaN 2098.15 8.2359 NaN 83.60 2098.15 1961.08 419.10 18.58 1839.19 103.30 1.6116 7.9983 20160105 165633 5.706117 10.3114 31.3857 418.91 NaN NaN 2098.14 8.2359 NaN 83.60 2098.14 1961.01 418.91 18.58 1839.10 103.34 1.6121 7.9985 20160105 165648 5.706291 10.3113 31.3860 418.74 NaN NaN 2098.16 8.2359 NaN 83.60 2098.16 1960.97 418.74 18.57 1839.02 103.38 1.6127 7.9986 20160105 165703 5.706464 10.3116 31.3869 418.93 NaN NaN 2098.21 8.2359 NaN 83.60 2098.21 1961.07 418.93 18.58 1839.15 103.34 1.6122 7.9985 20160105 165718 5.706638 10.3109 31.3861 418.45 NaN NaN 2098.17 8.2359 NaN 83.60 2098.17 1960.87 418.45 18.55 1838.89 103.43 1.6136 7.9989 20160105 165733 5.706811 10.3114 31.3884 419.13 NaN NaN 2098.30 8.2359 NaN 83.60 2098.15 1961.09 419.13 18.59 1839.21 103.30 1.6115 7.9983 20160105 165748 5.706985 10.3116 31.3883 418.91 NaN NaN 2098.30 8.2359 NaN 83.60 2098.30 1961.14 418.91 18.57 1839.21 103.36 1.6124 7.9985 20160105 165803 5.707159 10.3119 31.3883 418.60 NaN NaN 2098.30 8.2359 NaN 83.60 2098.30 1961.04 418.60 18.56 1839.06 103.42 1.6133 7.9988 20160105 165818 5.707332 10.3117 31.3873 418.90 NaN NaN 2098.24 8.2359 NaN 83.60 2098.24 1961.08 418.90 18.57 1839.16 103.35 1.6123 7.9985 20160105 165833 5.707506 10.3120 31.3873 418.89 NaN NaN 2098.24 8.2359 NaN 83.60 2098.25 1961.09 418.89 18.57 1839.16 103.36 1.6124 7.9985 20160105 165848 5.707679 10.3119 31.3875 418.42 NaN NaN 2098.25 8.2359 NaN 83.60 2098.24 1960.92 418.42 18.55 1838.92 103.45 1.6138 7.9989 20160105 165903 5.707853 10.3121 31.3867 418.56 NaN NaN 2098.20 8.2359 NaN 83.60 2098.25 1960.98 418.56 18.56 1839.00 103.42 1.6134 7.9988 20160105 165918 5.708027 10.3125 31.3867 418.88 NaN NaN 2098.20 8.2359 NaN 83.60 2098.20 1961.04 418.88 18.57 1839.11 103.35 1.6124 7.9985 20160105 165933 5.708200 10.3122 31.3867 418.66 NaN NaN 2098.20 8.2359 NaN 83.60 2098.20 1960.96 418.66 18.56 1839.00 103.40 1.6131 7.9987 20160105 165948 5.708374 10.3112 31.3881 418.50 NaN NaN 2098.26 8.2359 NaN 83.60 2098.26 1960.97 418.50 18.56 1838.98 103.43 1.6136 7.9989 20160105 170003 5.708547 10.3108 31.3883 418.60 NaN NaN 2098.30 8.2359 NaN 83.60 2098.29 1961.03 418.60 18.56 1839.05 103.41 1.6133 7.9988 20160105 170018 5.708721 10.3111 31.3883 418.53 NaN NaN 2098.30 8.2359 NaN 83.60 2098.30 1961.01 418.53 18.56 1839.02 103.43 1.6135 7.9988 20160105 170033 5.708895 10.3108 31.3895 418.62 NaN NaN 2098.37 8.2359 NaN 83.60 2098.30 1961.01 418.53 18.56 1839.02 103.43 1.6135 7.9988 20160105 170048 5.709068 10.3110 31.3893 418.62 NaN NaN 2098.36 8.2359 NaN 83.60 2098.37 1961.10 418.62 18.56 1839.12 103.42 1.6133 7.9988 20160105 170103 5.709242 10.3105 31.3891 418.70 NaN NaN 2098.35 8.2359 NaN 83.60 2098.36 1961.12 418.70 18.57 1839.15 103.40 1.6131 7.9987 20160105 170118 5.709415 10.3109 31.3891 418.36 NaN NaN 2098.35 8.2359 NaN 83.60 2098.35 1961.00 418.36 18.55 1838.98 103.46 1.6141 7.9990 20160105 170133 5.709589 10.3111 31.3901 418.42 NaN NaN 2098.33 8.2359 NaN 83.60 2098.33 1961.00 418.42 18.55 1839.00 103.45 1.6139 7.9989 20160105 170148 5.709763 10.3121 31.3905 418.43 NaN NaN 2098.43 8.2359 NaN 83.60 2098.40 1961.06 418.43 18.55 1839.04 103.46 1.6140 7.9990 20160105 170203 5.709936 10.3120 31.3905 418.90 NaN NaN 2098.43 8.2359 NaN 83.60 2098.43 1961.24 418.90 18.57 1839.28 103.38 1.6127 7.9985 20160105 170218 5.710110 10.3118 31.3916 418.44 NaN NaN 2098.50 8.2359 NaN 83.60 2098.52 1961.16 418.44 18.55 1839.13 103.47 1.6142 7.9990 20160105 170233 5.710283 10.3119 31.3916 418.72 NaN NaN 2098.44 8.2359 NaN 83.60 2098.50 1961.24 418.72 18.57 1839.26 103.42 1.6133 7.9987 20160105 170248 5.710457 10.3119 31.3907 418.28 NaN NaN 2098.44 8.2359 NaN 83.60 2098.44 1961.04 418.28 18.55 1839.00 103.50 1.6146 7.9991 20160105 170303 5.710631 10.3107 31.3896 418.46 NaN NaN 2098.38 8.2359 NaN 83.60 2098.38 1961.05 418.46 18.55 1839.04 103.45 1.6139 7.9989 20160105 170318 5.710804 10.3099 31.3897 418.72 NaN NaN 2098.38 8.2359 NaN 83.60 2098.38 1961.15 418.72 18.57 1839.19 103.40 1.6130 7.9987 20160105 170333 5.710978 10.3090 31.3905 418.84 NaN NaN 2098.43 8.2359 NaN 83.60 2098.39 1961.21 418.84 18.57 1839.26 103.37 1.6126 7.9986 20160105 170348 5.711151 10.3080 31.3905 418.60 NaN NaN 2098.43 8.2359 NaN 83.60 2098.43 1961.16 418.60 18.56 1839.18 103.42 1.6133 7.9988 20160105 170403 5.711325 10.3075 31.3900 418.68 NaN NaN 2098.40 8.2359 NaN 83.60 2098.44 1961.21 418.68 18.57 1839.23 103.40 1.6131 7.9987 20160105 170418 5.711499 10.3064 31.3899 418.46 NaN NaN 2098.39 8.2359 NaN 83.60 2098.40 1961.10 418.46 18.56 1839.11 103.44 1.6136 7.9989 20160105 170433 5.711672 10.3051 31.3899 418.67 NaN NaN 2098.39 8.2359 NaN 83.60 2098.39 1961.17 418.67 18.57 1839.21 103.39 1.6129 7.9987 20160105 170448 5.711846 10.3041 31.3895 418.81 NaN NaN 2098.40 8.2359 NaN 83.60 2098.40 1961.23 418.81 18.57 1839.30 103.36 1.6124 7.9986 20160105 170503 5.712019 10.3037 31.3895 418.81 NaN NaN 2098.37 8.2359 NaN 83.60 2098.40 1961.23 418.81 18.57 1839.30 103.36 1.6124 7.9986 20160105 170518 5.712193 10.3029 31.3891 418.78 NaN NaN 2098.35 8.2359 NaN 83.60 2098.34 1961.18 418.78 18.57 1839.25 103.36 1.6124 7.9986 20160105 170533 5.712367 10.3028 31.3895 418.62 NaN NaN 2098.37 8.2359 NaN 83.60 2098.35 1961.13 418.62 18.57 1839.18 103.39 1.6128 7.9988 20160105 170548 5.712540 10.3026 31.3895 418.49 NaN NaN 2098.37 8.2359 NaN 83.60 2098.37 1961.10 418.49 18.56 1839.13 103.41 1.6132 7.9989 20160105 170603 5.712714 10.3021 31.3894 418.79 NaN NaN 2098.36 8.2359 NaN 83.60 2098.36 1961.20 418.79 18.57 1839.27 103.35 1.6123 7.9986 20160105 170618 5.712887 10.3028 31.3896 418.18 NaN NaN 2098.38 8.2359 NaN 83.60 2098.38 1961.01 418.18 18.55 1839.00 103.47 1.6141 7.9992 20160105 170633 5.713061 10.3013 31.3899 418.76 NaN NaN 2098.39 8.2359 NaN 83.60 2098.33 1961.16 418.76 18.57 1839.23 103.36 1.6124 7.9986 20160105 170648 5.713235 10.3016 31.3899 418.79 NaN NaN 2098.39 8.2359 NaN 83.60 2098.39 1961.23 418.79 18.58 1839.30 103.35 1.6123 7.9986 20160105 170703 5.713408 10.3011 31.3905 418.21 NaN NaN 2098.43 8.2359 NaN 83.60 2098.40 1961.05 418.21 18.55 1839.03 103.47 1.6140 7.9991 20160105 170718 5.713582 10.3006 31.3916 418.62 NaN NaN 2098.50 8.2359 NaN 83.60 2098.43 1961.21 418.62 18.57 1839.26 103.39 1.6128 7.9988 20160105 170733 5.713755 10.3002 31.3912 418.18 NaN NaN 2098.50 8.2359 NaN 83.60 2098.50 1961.13 418.18 18.55 1839.10 103.48 1.6142 7.9992 20160105 170748 5.713929 10.2998 31.3905 418.73 NaN NaN 2098.47 8.2359 NaN 83.60 2098.47 1961.29 418.73 18.57 1839.35 103.37 1.6125 7.9987 20160105 170803 5.714103 10.2997 31.3905 419.00 NaN NaN 2098.43 8.2359 NaN 83.60 2098.43 1961.35 419.00 18.59 1839.45 103.31 1.6116 7.9984 20160105 170818 5.714276 10.2993 31.3899 418.42 NaN NaN 2098.40 8.2359 NaN 83.60 2098.40 1961.12 418.42 18.56 1839.14 103.42 1.6133 7.9990 20160105 170833 5.714450 10.2995 31.3902 418.44 NaN NaN 2098.41 8.2359 NaN 83.60 2098.41 1961.14 418.44 18.56 1839.16 103.42 1.6133 7.9989 20160105 170848 5.714623 10.2999 31.3911 418.68 NaN NaN 2098.45 8.2359 NaN 83.60 2098.45 1961.25 418.68 18.57 1839.31 103.38 1.6126 7.9987 20160105 170903 5.714797 10.2995 31.3917 418.81 NaN NaN 2098.50 8.2359 NaN 83.60 2098.47 1961.31 418.81 18.58 1839.38 103.35 1.6122 7.9986 20160105 170918 5.714971 10.2996 31.3916 418.81 NaN NaN 2098.50 8.2359 NaN 83.60 2098.47 1961.31 418.81 18.58 1839.38 103.35 1.6122 7.9986 20160105 170933 5.715144 10.2995 31.3916 418.63 NaN NaN 2098.50 8.2359 NaN 83.60 2098.50 1961.28 418.63 18.57 1839.32 103.39 1.6128 7.9988 20160105 170948 5.715318 10.2996 31.3914 418.49 NaN NaN 2098.48 8.2359 NaN 83.60 2098.48 1961.22 418.49 18.56 1839.24 103.42 1.6132 7.9989 20160105 171003 5.715491 10.3003 31.3909 418.34 NaN NaN 2098.46 8.2359 NaN 83.60 2098.46 1961.14 418.34 18.56 1839.14 103.44 1.6137 7.9990 20160105 171018 5.715665 10.2994 31.3910 418.74 NaN NaN 2098.47 8.2359 NaN 83.60 2098.47 1961.30 418.74 18.57 1839.36 103.36 1.6124 7.9987 20160105 171033 5.715839 10.2997 31.3910 418.68 NaN NaN 2098.46 8.2359 NaN 83.60 2098.46 1961.26 418.68 18.57 1839.31 103.38 1.6126 7.9987 20160105 171048 5.716012 10.2997 31.3946 418.19 NaN NaN 2098.68 8.2359 NaN 83.60 2098.59 1961.20 418.19 18.55 1839.17 103.49 1.6143 7.9992 20160105 171103 5.716186 10.3000 31.3946 418.53 NaN NaN 2098.68 8.2359 NaN 83.60 2098.68 1961.39 418.53 18.56 1839.40 103.43 1.6134 7.9989 20160105 171118 5.716359 10.3002 31.3934 418.49 NaN NaN 2098.69 8.2359 NaN 83.60 2098.69 1961.39 418.49 18.56 1839.39 103.44 1.6136 7.9989 20160105 171133 5.716533 10.2997 31.3934 418.61 NaN NaN 2098.60 8.2359 NaN 83.60 2098.60 1961.36 418.61 18.57 1839.38 103.41 1.6131 7.9988 20160105 171148 5.716707 10.3002 31.3931 418.61 NaN NaN 2098.58 8.2359 NaN 83.60 2098.58 1961.34 418.61 18.57 1839.36 103.41 1.6131 7.9988 20160105 171203 5.716880 10.2999 31.3929 418.70 NaN NaN 2098.57 8.2359 NaN 83.60 2098.57 1961.36 418.70 18.57 1839.40 103.39 1.6128 7.9987 20160105 171218 5.717054 10.2998 31.3929 418.85 NaN NaN 2098.59 8.2359 NaN 83.60 2098.59 1961.42 418.85 18.58 1839.49 103.36 1.6123 7.9986 20160105 171233 5.717227 10.2997 31.3929 418.34 NaN NaN 2098.57 8.2359 NaN 83.60 2098.57 1961.24 418.34 18.56 1839.23 103.46 1.6138 7.9991 20160105 171248 5.717401 10.2995 31.3935 418.91 NaN NaN 2098.61 8.2359 NaN 83.60 2098.61 1961.46 418.91 18.58 1839.53 103.35 1.6121 7.9985 20160105 171303 5.717575 10.2999 31.3946 418.72 NaN NaN 2098.68 8.2359 NaN 83.60 2098.68 1961.45 418.72 18.57 1839.48 103.40 1.6129 7.9987 20160105 171318 5.717748 10.2997 31.3954 418.72 NaN NaN 2098.73 8.2359 NaN 83.60 2098.68 1961.45 418.72 18.57 1839.48 103.40 1.6129 7.9987 20160105 171333 5.717922 10.2994 31.3956 418.88 NaN NaN 2098.74 8.2359 NaN 83.60 2098.74 1961.56 418.88 18.58 1839.61 103.37 1.6125 7.9986 20160105 171348 5.718096 10.2992 31.3959 418.56 NaN NaN 2098.75 8.2359 NaN 83.60 2098.75 1961.47 418.56 18.57 1839.48 103.43 1.6134 7.9989 20160105 171403 5.718269 10.2997 31.3957 418.75 NaN NaN 2098.74 8.2359 NaN 83.60 2098.74 1961.52 418.75 18.57 1839.55 103.39 1.6128 7.9987 20160105 171418 5.718443 10.3003 31.3944 418.22 NaN NaN 2098.67 8.2359 NaN 83.60 2098.67 1961.28 418.22 18.55 1839.24 103.49 1.6143 7.9992 20160105 171433 5.718616 10.3012 31.3942 418.57 NaN NaN 2098.66 8.2359 NaN 83.60 2098.65 1961.38 418.57 18.57 1839.39 103.42 1.6133 7.9988 20160105 171448 5.718790 10.3020 31.3944 418.59 NaN NaN 2098.66 8.2359 NaN 83.60 2098.66 1961.39 418.59 18.57 1839.40 103.42 1.6133 7.9988 20160105 171503 5.718964 10.3044 31.3954 418.48 NaN NaN 2098.72 8.2359 NaN 83.60 2098.69 1961.37 418.48 18.56 1839.35 103.45 1.6138 7.9989 20160105 171518 5.719137 10.3055 31.3954 418.59 NaN NaN 2098.72 8.2359 NaN 83.60 2098.72 1961.42 418.59 18.56 1839.41 103.44 1.6136 7.9988 20160105 171533 5.719311 10.3069 31.3956 418.35 NaN NaN 2098.73 8.2359 NaN 83.60 2098.73 1961.36 418.35 18.55 1839.31 103.49 1.6144 7.9991 20160105 171548 5.719484 10.3074 31.3949 418.50 NaN NaN 2098.69 8.2359 NaN 83.60 2098.69 1961.35 418.50 18.56 1839.32 103.47 1.6140 7.9989 20160105 171603 5.719658 10.3079 31.3960 418.24 NaN NaN 2098.76 8.2359 NaN 83.60 2098.76 1961.32 418.24 18.55 1839.24 103.53 1.6149 7.9992 20160105 171618 5.719832 10.3091 31.3962 418.23 NaN NaN 2098.77 8.2359 NaN 83.60 2098.77 1961.32 418.23 18.55 1839.24 103.53 1.6150 7.9992 20160105 171633 5.720005 10.3100 31.3965 NaN NaN NaN 2098.79 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 171648 5.720179 10.3107 31.3965 NaN NaN NaN 2098.79 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 171703 5.720352 10.3117 31.3965 NaN NaN NaN 2098.79 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 171718 5.720526 10.3124 31.3965 NaN NaN NaN 2098.79 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 171733 5.720700 10.3124 31.3969 NaN NaN NaN 2098.82 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 171748 5.720873 10.3143 31.3976 NaN NaN NaN 2098.85 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 171803 5.721047 10.3147 31.3974 NaN NaN NaN 2098.84 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 171818 5.721220 10.3153 31.3983 NaN NaN NaN 2098.90 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 171833 5.721394 10.3166 31.3983 NaN NaN NaN 2098.90 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 171848 5.721568 10.3172 31.3986 NaN NaN NaN 2098.92 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 171903 5.721741 10.3177 31.3987 NaN 1931.70 2065.46 2098.92 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 171918 5.721915 10.3170 31.3995 NaN 1927.13 2060.33 2098.92 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 171933 5.722088 10.3170 31.3991 NaN NaN NaN 2098.97 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 171948 5.722262 10.3166 31.3991 NaN NaN NaN 2098.95 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 172003 5.722436 10.3169 31.3993 NaN NaN NaN 2098.93 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 172018 5.722609 10.3165 31.3993 NaN NaN NaN 2098.96 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 172033 5.722783 10.3162 31.3989 NaN NaN NaN 2098.94 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 172048 5.722956 10.3148 31.4002 NaN NaN NaN 2099.01 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 172103 5.723130 10.3138 31.4002 NaN NaN NaN 2099.01 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 172118 5.723304 10.3125 31.4004 NaN NaN NaN 2098.99 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 172133 5.723477 10.3127 31.4004 NaN NaN NaN 2099.02 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 172148 5.723651 10.3116 31.3997 NaN NaN NaN 2098.98 8.2359 NaN 83.60 2098.78 1961.44 418.58 18.56 1839.41 103.47 1.6141 7.9989 20160105 172203 5.723824 10.3103 31.3989 426.23 NaN NaN 2098.93 8.2359 NaN 83.60 2098.94 1964.09 426.23 18.90 1843.15 102.04 1.5916 7.9919 20160105 172218 5.723998 10.3103 31.3989 424.04 NaN NaN 2098.89 8.2359 NaN 83.60 2098.93 1963.37 424.04 18.80 1842.12 102.45 1.5981 7.9939 20160105 172233 5.724172 10.3099 31.3981 422.14 NaN NaN 2098.89 8.2359 NaN 83.60 2098.89 1962.70 422.14 18.72 1841.18 102.80 1.6036 7.9956 20160105 172248 5.724345 10.3095 31.3987 421.89 NaN NaN 2098.96 8.2359 NaN 83.60 2098.96 1962.68 421.89 18.71 1841.12 102.85 1.6044 7.9959 20160105 172303 5.724519 10.3097 31.3989 420.86 NaN NaN 2098.94 8.2359 NaN 83.60 2098.92 1962.31 420.86 18.66 1840.60 103.05 1.6074 7.9968 20160105 172318 5.724692 10.3090 31.3989 421.34 NaN NaN 2098.94 8.2359 NaN 83.60 2098.94 1962.49 421.34 18.68 1840.85 102.96 1.6060 7.9963 20160105 172333 5.724866 10.3092 31.3997 420.98 NaN NaN 2098.98 8.2359 NaN 83.60 2098.98 1962.41 420.98 18.67 1840.72 103.03 1.6071 7.9967 20160105 172348 5.725040 10.3086 31.3980 421.54 NaN NaN 2098.88 8.2359 NaN 83.60 2098.88 1962.50 421.54 18.69 1840.90 102.91 1.6053 7.9962 20160105 172403 5.725213 10.3079 31.3986 421.44 NaN NaN 2098.88 8.2359 NaN 83.60 2098.88 1962.48 421.44 18.69 1840.87 102.93 1.6055 7.9962 20160105 172418 5.725387 10.3075 31.3986 421.98 NaN NaN 2098.91 8.2359 NaN 83.60 2098.91 1962.69 421.98 18.71 1841.15 102.82 1.6039 7.9958 20160105 172433 5.725560 10.3073 31.3988 422.22 NaN NaN 2098.93 8.2359 NaN 83.60 2098.93 1962.78 422.22 18.72 1841.27 102.78 1.6032 7.9955 20160105 172448 5.725734 10.3073 31.3988 422.22 NaN NaN 2098.93 8.2359 NaN 83.60 2098.93 1962.78 422.22 18.72 1841.27 102.78 1.6032 7.9955 20160105 172503 5.725908 10.3072 31.3997 423.22 NaN NaN 2098.98 8.2359 NaN 83.60 2098.98 1963.15 423.22 18.77 1841.79 102.60 1.6003 7.9946 20160105 172518 5.726081 10.3069 31.3997 422.85 NaN NaN 2098.98 8.2359 NaN 83.60 2098.98 1963.03 422.85 18.75 1841.62 102.66 1.6014 7.9950 20160105 172533 5.726255 10.3064 31.4008 423.06 NaN NaN 2099.05 8.2359 NaN 83.60 2099.05 1963.16 423.06 18.76 1841.77 102.63 1.6009 7.9948 20160105 172548 5.726428 10.3060 31.4002 423.65 NaN NaN 2099.01 8.2359 NaN 83.60 2099.01 1963.32 423.65 18.79 1842.02 102.52 1.5991 7.9942 20160105 172603 5.726602 10.3060 31.4015 423.92 NaN NaN 2099.09 8.2359 NaN 83.60 2099.09 1963.48 423.92 18.80 1842.21 102.47 1.5984 7.9940 20160105 172618 5.726776 10.3065 31.4023 423.97 NaN NaN 2099.14 8.2359 NaN 83.60 2099.14 1963.54 423.97 18.80 1842.27 102.47 1.5983 7.9940 20160105 172633 5.726949 10.3063 31.4014 424.70 NaN NaN 2099.08 8.2359 NaN 83.60 2099.08 1963.73 424.70 18.83 1842.58 102.32 1.5961 7.9933 20160105 172648 5.727123 10.3067 31.3996 424.68 NaN NaN 2098.98 8.2359 NaN 83.60 2098.98 1963.63 424.68 18.83 1842.48 102.32 1.5960 7.9933 20160105 172703 5.727296 10.3063 31.4015 424.76 NaN NaN 2099.09 8.2359 NaN 83.60 2099.08 1963.75 424.76 18.84 1842.60 102.31 1.5959 7.9932 20160105 172718 5.727470 10.3057 31.4016 424.98 NaN NaN 2099.09 8.2359 NaN 83.60 2099.09 1963.83 424.98 18.85 1842.71 102.27 1.5952 7.9930 20160105 172733 5.727644 10.3057 31.4014 424.99 NaN NaN 2099.08 8.2359 NaN 83.60 2099.10 1963.84 424.99 18.85 1842.73 102.27 1.5952 7.9930 20160105 172748 5.727817 10.3061 31.4014 425.01 NaN NaN 2099.08 8.2359 NaN 83.60 2099.08 1963.83 425.01 18.85 1842.72 102.27 1.5952 7.9930 20160105 172803 5.727991 10.3071 31.4021 424.81 NaN NaN 2099.13 8.2359 NaN 83.60 2099.13 1963.79 424.81 18.84 1842.64 102.31 1.5959 7.9932 20160105 172818 5.728164 10.3072 31.4040 425.19 NaN NaN 2099.24 8.2359 NaN 83.60 2099.23 1964.01 425.19 18.85 1842.90 102.25 1.5949 7.9929 20160105 172833 5.728338 10.3074 31.4040 424.80 NaN NaN 2099.24 8.2359 NaN 83.60 2099.24 1963.89 424.80 18.84 1842.73 102.33 1.5961 7.9932 20160105 172848 5.728512 10.3072 31.4034 425.11 NaN NaN 2099.21 8.2359 NaN 83.60 2099.21 1963.96 425.11 18.85 1842.85 102.26 1.5951 7.9929 20160105 172903 5.728685 10.3071 31.4023 425.11 NaN NaN 2099.14 8.2359 NaN 83.60 2099.21 1963.96 425.11 18.85 1842.85 102.26 1.5951 7.9929 20160105 172918 5.728859 10.3076 31.4023 425.16 NaN NaN 2099.14 8.2359 NaN 83.60 2099.14 1963.92 425.16 18.85 1842.82 102.25 1.5949 7.9929 20160105 172933 5.729032 10.3073 31.4023 424.78 NaN NaN 2099.14 8.2359 NaN 83.60 2099.14 1963.80 424.78 18.84 1842.64 102.32 1.5960 7.9932 20160105 172948 5.729206 10.3071 31.4036 424.88 NaN NaN 2099.22 8.2359 NaN 83.60 2099.22 1963.90 424.88 18.84 1842.75 102.31 1.5958 7.9931 20160105 173003 5.729380 10.3078 31.4043 424.47 NaN NaN 2099.28 8.2359 NaN 83.60 2099.28 1963.81 424.47 18.82 1842.59 102.39 1.5971 7.9935 20160105 173018 5.729553 10.3081 31.4042 424.92 NaN NaN 2099.25 8.2359 NaN 83.60 2099.26 1963.94 424.92 18.84 1842.79 102.31 1.5958 7.9931 20160105 173033 5.729727 10.3074 31.4042 424.84 NaN NaN 2099.25 8.2359 NaN 83.60 2099.25 1963.91 424.84 18.84 1842.75 102.32 1.5960 7.9932 20160105 173048 5.729900 10.3072 31.4049 424.53 NaN NaN 2099.29 8.2359 NaN 83.60 2099.28 1963.83 424.53 18.82 1842.62 102.38 1.5969 7.9935 20160105 173103 5.730074 10.3075 31.4051 424.69 NaN NaN 2099.31 8.2359 NaN 83.60 2099.29 1963.90 424.69 18.83 1842.71 102.35 1.5965 7.9933 20160105 173118 5.730248 10.3084 31.4052 424.52 NaN NaN 2099.31 8.2359 NaN 83.60 2099.31 1963.85 424.52 18.82 1842.64 102.39 1.5970 7.9935 20160105 173133 5.730421 10.3097 31.4046 424.42 NaN NaN 2099.27 8.2359 NaN 83.60 2099.31 1963.81 424.42 18.82 1842.58 102.41 1.5974 7.9936 20160105 173148 5.730595 10.3102 31.4046 423.99 NaN NaN 2099.27 8.2359 NaN 83.60 2099.27 1963.63 423.99 18.80 1842.34 102.49 1.5987 7.9940 20160105 173203 5.730768 10.3109 31.4046 423.90 NaN NaN 2099.27 8.2359 NaN 83.60 2099.27 1963.60 423.90 18.79 1842.29 102.51 1.5990 7.9941 20160105 173218 5.730942 10.3118 31.4034 423.98 NaN NaN 2099.20 8.2359 NaN 83.60 2099.20 1963.56 423.98 18.80 1842.27 102.49 1.5987 7.9940 20160105 173233 5.731116 10.3126 31.4034 423.71 NaN NaN 2099.21 8.2359 NaN 83.60 2099.21 1963.47 423.71 18.79 1842.14 102.55 1.5996 7.9942 20160105 173248 5.731289 10.3134 31.4038 423.66 NaN NaN 2099.23 8.2359 NaN 83.60 2099.24 1963.48 423.66 18.78 1842.13 102.56 1.5998 7.9943 20160105 173303 5.731463 10.3138 31.4049 423.73 NaN NaN 2099.23 8.2359 NaN 83.60 2099.23 1963.49 423.73 18.79 1842.15 102.55 1.5996 7.9942 20160105 173318 5.731636 10.3142 31.4052 423.57 NaN NaN 2099.29 8.2359 NaN 83.60 2099.29 1963.49 423.57 18.78 1842.12 102.59 1.6002 7.9944 20160105 173333 5.731810 10.3145 31.4052 423.57 NaN NaN 2099.31 8.2359 NaN 83.60 2099.29 1963.49 423.57 18.78 1842.12 102.59 1.6002 7.9944 20160105 173348 5.731984 10.3148 31.4046 423.30 NaN NaN 2099.28 8.2359 NaN 83.60 2099.30 1963.40 423.30 18.77 1841.99 102.64 1.6010 7.9946 20160105 173403 5.732157 10.3151 31.4046 423.31 NaN NaN 2099.28 8.2359 NaN 83.60 2099.28 1963.39 423.31 18.77 1841.98 102.64 1.6010 7.9946 20160105 173418 5.732331 10.3161 31.4041 423.56 NaN NaN 2099.25 8.2359 NaN 83.60 2099.25 1963.44 423.56 18.78 1842.07 102.59 1.6003 7.9944 20160105 173433 5.732504 10.3171 31.4058 423.04 NaN NaN 2099.35 8.2359 NaN 83.60 2099.33 1963.33 423.04 18.75 1841.87 102.70 1.6020 7.9949 20160105 173448 5.732678 10.3172 31.4058 422.89 NaN NaN 2099.35 8.2359 NaN 83.60 2099.35 1963.29 422.89 18.75 1841.81 102.74 1.6025 7.9950 20160105 173503 5.732852 10.3177 31.4068 422.44 NaN NaN 2099.41 8.2359 NaN 83.60 2099.38 1963.17 422.44 18.73 1841.61 102.83 1.6039 7.9954 20160105 173518 5.733025 10.3176 31.4068 422.53 NaN NaN 2099.41 8.2359 NaN 83.60 2099.41 1963.22 422.53 18.73 1841.68 102.81 1.6037 7.9953 20160105 173533 5.733199 10.3179 31.4077 422.49 NaN NaN 2099.46 8.2359 NaN 83.60 2099.46 1963.26 422.49 18.73 1841.70 102.83 1.6039 7.9954 20160105 173548 5.733373 10.3176 31.4062 422.28 NaN NaN 2099.37 8.2359 NaN 83.60 2099.38 1963.12 422.28 18.72 1841.54 102.86 1.6044 7.9956 20160105 173603 5.733546 10.3177 31.4062 422.42 NaN NaN 2099.37 8.2359 NaN 83.60 2099.37 1963.16 422.42 18.72 1841.60 102.83 1.6040 7.9954 20160105 173618 5.733720 10.3177 31.4059 422.04 NaN NaN 2099.32 8.2359 NaN 83.60 2099.32 1962.99 422.04 18.71 1841.38 102.90 1.6050 7.9958 20160105 173633 5.733893 10.3184 31.4059 422.31 NaN NaN 2099.36 8.2359 NaN 83.60 2099.36 1963.10 422.31 18.72 1841.53 102.85 1.6043 7.9955 20160105 173648 5.734067 10.3178 31.4059 421.74 NaN NaN 2099.36 8.2359 NaN 83.60 2099.36 1962.92 421.74 18.69 1841.27 102.96 1.6059 7.9960 20160105 173703 5.734241 10.3180 31.4066 421.39 NaN NaN 2099.40 8.2359 NaN 83.60 2099.40 1962.84 421.39 18.68 1841.13 103.03 1.6071 7.9964 20160105 173718 5.734414 10.3177 31.4061 421.97 NaN NaN 2099.36 8.2359 NaN 83.60 2099.36 1963.00 421.97 18.70 1841.38 102.92 1.6053 7.9958 20160105 173733 5.734588 10.3165 31.4057 421.80 NaN NaN 2099.39 8.2359 NaN 83.60 2099.39 1962.98 421.80 18.70 1841.33 102.94 1.6057 7.9960 20160105 173748 5.734761 10.3159 31.4057 421.80 NaN NaN 2099.34 8.2359 NaN 83.60 2099.39 1962.98 421.80 18.70 1841.33 102.94 1.6057 7.9960 20160105 173803 5.734935 10.3151 31.4059 421.91 NaN NaN 2099.35 8.2359 NaN 83.60 2099.35 1962.98 421.91 18.70 1841.36 102.92 1.6053 7.9959 20160105 173818 5.735109 10.3143 31.4059 421.15 NaN NaN 2099.35 8.2359 NaN 83.60 2099.34 1962.73 421.15 18.67 1841.00 103.06 1.6075 7.9966 20160105 173833 5.735282 10.3132 31.4051 421.62 NaN NaN 2099.35 8.2359 NaN 83.60 2099.35 1962.90 421.62 18.69 1841.24 102.97 1.6061 7.9962 20160105 173848 5.735456 10.3121 31.4051 421.74 NaN NaN 2099.31 8.2359 NaN 83.60 2099.31 1962.90 421.74 18.70 1841.27 102.94 1.6056 7.9960 20160105 173903 5.735629 10.3120 31.4051 421.35 NaN NaN 2099.31 8.2359 NaN 83.60 2099.31 1962.78 421.35 18.68 1841.10 103.01 1.6067 7.9964 20160105 173918 5.735803 10.3117 31.4042 421.29 NaN NaN 2099.25 8.2359 NaN 83.60 2099.25 1962.71 421.29 18.68 1841.03 103.01 1.6068 7.9964 20160105 173933 5.735977 10.3111 31.4042 421.27 NaN NaN 2099.25 8.2359 NaN 83.60 2099.24 1962.70 421.27 18.68 1841.01 103.01 1.6068 7.9965 20160105 173948 5.736150 10.3105 31.4042 421.15 NaN NaN 2099.25 8.2359 NaN 83.60 2099.25 1962.67 421.15 18.67 1840.97 103.03 1.6071 7.9966 20160105 174003 5.736324 10.3102 31.4040 421.25 NaN NaN 2099.28 8.2359 NaN 83.60 2099.28 1962.73 421.25 18.68 1841.04 103.02 1.6068 7.9965 20160105 174018 5.736497 10.3097 31.4040 420.97 NaN NaN 2099.24 8.2359 NaN 83.60 2099.24 1962.62 420.97 18.67 1840.89 103.06 1.6076 7.9967 20160105 174033 5.736671 10.3088 31.4029 420.71 NaN NaN 2099.17 8.2359 NaN 83.60 2099.03 1962.35 420.71 18.65 1840.61 103.09 1.6080 7.9969 20160105 174048 5.736845 10.3084 31.4029 420.78 NaN NaN 2099.17 8.2359 NaN 83.60 2099.17 1962.50 420.78 18.66 1840.76 103.09 1.6080 7.9969 20160105 174103 5.737018 10.3079 31.4022 420.99 NaN NaN 2099.13 8.2359 NaN 83.60 2099.13 1962.54 420.99 18.67 1840.83 103.04 1.6073 7.9967 20160105 174118 5.737192 10.3080 31.4021 420.30 NaN NaN 2099.13 8.2359 NaN 83.60 2099.13 1962.31 420.30 18.64 1840.50 103.17 1.6093 7.9973 20160105 174133 5.737365 10.3080 31.4027 420.72 NaN NaN 2099.16 8.2359 NaN 83.60 2099.14 1962.45 420.72 18.66 1840.71 103.09 1.6081 7.9969 20160105 174148 5.737539 10.3076 31.4027 420.41 NaN NaN 2099.16 8.2359 NaN 83.60 2099.16 1962.37 420.41 18.64 1840.57 103.16 1.6090 7.9972 20160105 174203 5.737713 10.3075 31.4037 420.41 NaN NaN 2099.22 8.2359 NaN 83.60 2099.16 1962.37 420.41 18.64 1840.57 103.16 1.6090 7.9972 20160105 174218 5.737886 10.3077 31.4027 420.39 NaN NaN 2099.16 8.2359 NaN 83.60 2099.18 1962.39 420.39 18.64 1840.59 103.16 1.6091 7.9973 20160105 174233 5.738060 10.3078 31.4027 420.53 NaN NaN 2099.16 8.2359 NaN 83.60 2099.16 1962.41 420.53 18.65 1840.64 103.13 1.6087 7.9971 20160105 174248 5.738233 10.3079 31.4036 420.44 NaN NaN 2099.21 8.2359 NaN 83.60 2099.16 1962.38 420.44 18.64 1840.59 103.15 1.6089 7.9972 20160105 174303 5.738407 10.3086 31.4040 420.35 NaN NaN 2099.24 8.2359 NaN 83.60 2099.21 1962.39 420.35 18.64 1840.58 103.17 1.6093 7.9973 20160105 174318 5.738581 10.3086 31.4055 420.24 NaN NaN 2099.24 8.2359 NaN 83.60 2099.24 1962.38 420.24 18.63 1840.55 103.20 1.6097 7.9974 20160105 174333 5.738754 10.3086 31.4055 420.20 NaN NaN 2099.33 8.2359 NaN 83.60 2099.33 1962.44 420.20 18.63 1840.59 103.22 1.6100 7.9975 20160105 174348 5.738928 10.3080 31.4066 419.95 NaN NaN 2099.39 8.2359 NaN 83.60 2099.39 1962.41 419.95 18.62 1840.52 103.27 1.6108 7.9977 20160105 174403 5.739101 10.3081 31.4073 420.35 NaN NaN 2099.44 8.2359 NaN 83.60 2099.42 1962.57 420.35 18.64 1840.73 103.20 1.6096 7.9973 20160105 174418 5.739275 10.3085 31.4073 420.25 NaN NaN 2099.44 8.2359 NaN 83.60 2099.44 1962.55 420.25 18.63 1840.69 103.22 1.6100 7.9974 20160105 174433 5.739449 10.3083 31.4082 419.91 NaN NaN 2099.46 8.2359 NaN 83.60 2099.46 1962.45 419.91 18.62 1840.55 103.29 1.6110 7.9977 20160105 174448 5.739622 10.3085 31.4082 419.75 NaN NaN 2099.49 8.2359 NaN 83.60 2099.49 1962.42 419.75 18.61 1840.49 103.32 1.6115 7.9979 20160105 174503 5.739796 10.3090 31.4089 419.87 NaN NaN 2099.54 8.2359 NaN 83.60 2099.54 1962.50 419.87 18.62 1840.58 103.30 1.6113 7.9978 20160105 174518 5.739969 10.3089 31.4101 419.87 NaN NaN 2099.61 8.2359 NaN 83.60 2099.56 1962.52 419.87 18.62 1840.59 103.31 1.6113 7.9978 20160105 174533 5.740143 10.3088 31.4108 419.60 NaN NaN 2099.65 8.2359 NaN 83.60 2099.61 1962.47 419.60 18.60 1840.50 103.37 1.6122 7.9980 20160105 174548 5.740317 10.3086 31.4095 420.05 NaN NaN 2099.65 8.2359 NaN 83.60 2099.65 1962.66 420.05 18.62 1840.75 103.28 1.6109 7.9976 20160105 174603 5.740490 10.3087 31.4088 419.96 NaN NaN 2099.57 8.2359 NaN 83.60 2099.57 1962.56 419.96 18.62 1840.65 103.29 1.6110 7.9977 20160105 174618 5.740664 10.3086 31.4081 420.08 NaN NaN 2099.48 8.2359 NaN 83.60 2099.53 1962.57 420.08 18.63 1840.68 103.26 1.6106 7.9976 20160105 174633 5.740837 10.3088 31.4081 420.08 NaN NaN 2099.48 8.2359 NaN 83.60 2099.53 1962.57 420.08 18.63 1840.68 103.26 1.6106 7.9976 20160105 174648 5.741011 10.3088 31.4078 419.77 NaN NaN 2099.47 8.2359 NaN 83.60 2099.47 1962.41 419.77 18.61 1840.49 103.32 1.6115 7.9979 20160105 174703 5.741185 10.3077 31.4098 419.72 NaN NaN 2099.59 8.2359 NaN 83.60 2099.59 1962.50 419.72 18.61 1840.55 103.33 1.6117 7.9979 20160105 174718 5.741358 10.3079 31.4094 419.60 NaN NaN 2099.56 8.2359 NaN 83.60 2099.56 1962.44 419.60 18.61 1840.47 103.36 1.6121 7.9980 20160105 174733 5.741532 10.3079 31.4106 419.57 NaN NaN 2099.64 8.2359 NaN 83.60 2099.64 1962.49 419.57 18.60 1840.51 103.37 1.6123 7.9981 20160105 174748 5.741705 10.3076 31.4103 419.40 NaN NaN 2099.62 8.2359 NaN 83.60 2099.62 1962.42 419.40 18.60 1840.43 103.40 1.6127 7.9982 20160105 174803 5.741879 10.3089 31.4074 419.61 NaN NaN 2099.54 8.2359 NaN 83.60 2099.54 1962.43 419.61 18.61 1840.47 103.35 1.6120 7.9980 20160105 174818 5.742053 10.3083 31.4078 419.42 NaN NaN 2099.47 8.2359 NaN 83.60 2099.45 1962.28 419.42 18.60 1840.30 103.38 1.6125 7.9982 20160105 174833 5.742226 10.3090 31.4078 419.54 NaN NaN 2099.47 8.2359 NaN 83.60 2099.47 1962.34 419.54 18.60 1840.37 103.36 1.6122 7.9981 20160105 174848 5.742400 10.3102 31.4073 419.36 NaN NaN 2099.44 8.2359 NaN 83.60 2099.44 1962.24 419.36 18.59 1840.26 103.39 1.6127 7.9982 20160105 174903 5.742573 10.3105 31.4072 419.82 NaN NaN 2099.43 8.2359 NaN 83.60 2099.43 1962.39 419.82 18.61 1840.47 103.31 1.6114 7.9978 20160105 174918 5.742747 10.3107 31.4065 419.57 NaN NaN 2099.39 8.2359 NaN 83.60 2099.39 1962.27 419.57 18.60 1840.32 103.35 1.6120 7.9980 20160105 174933 5.742921 10.3117 31.4062 419.43 NaN NaN 2099.37 8.2359 NaN 83.60 2099.37 1962.20 419.43 18.60 1840.23 103.38 1.6125 7.9982 20160105 174948 5.743094 10.3132 31.4057 419.25 NaN NaN 2099.34 8.2359 NaN 83.60 2099.34 1962.11 419.25 18.59 1840.11 103.42 1.6131 7.9983 20160105 175003 5.743268 10.3125 31.4052 419.54 NaN NaN 2099.31 8.2359 NaN 83.60 2099.31 1962.18 419.54 18.60 1840.22 103.36 1.6122 7.9981 20160105 175018 5.743441 10.3134 31.4059 419.30 NaN NaN 2099.35 8.2359 NaN 83.60 2099.35 1962.13 419.30 18.59 1840.13 103.41 1.6130 7.9983 20160105 175033 5.743615 10.3122 31.4061 419.41 NaN NaN 2099.32 8.2359 NaN 83.60 2099.32 1962.14 419.41 18.59 1840.17 103.38 1.6125 7.9982 20160105 175048 5.743789 10.3132 31.4061 419.26 NaN NaN 2099.37 8.2359 NaN 83.60 2099.37 1962.14 419.26 18.59 1840.13 103.42 1.6131 7.9983 20160105 175103 5.743962 10.3142 31.4031 419.11 NaN NaN 2099.19 8.2359 NaN 83.60 2099.32 1962.04 419.11 18.58 1840.02 103.44 1.6135 7.9985 20160105 175118 5.744136 10.3141 31.4031 419.11 NaN NaN 2099.19 8.2359 NaN 83.60 2099.32 1962.04 419.11 18.58 1840.02 103.44 1.6135 7.9985 20160105 175133 5.744309 10.3148 31.4021 418.95 NaN NaN 2099.13 8.2359 NaN 83.60 2099.18 1961.87 418.95 18.57 1839.83 103.46 1.6138 7.9986 20160105 175148 5.744483 10.3152 31.4021 419.00 NaN NaN 2099.13 8.2359 NaN 83.60 2099.13 1961.84 419.00 18.58 1839.81 103.45 1.6136 7.9985 20160105 175203 5.744657 10.3165 31.4023 419.40 NaN NaN 2099.14 8.2359 NaN 83.60 2099.14 1961.97 419.40 18.59 1840.01 103.38 1.6125 7.9982 20160105 175218 5.744830 10.3173 31.4032 419.24 NaN NaN 2099.19 8.2359 NaN 83.60 2099.16 1961.93 419.24 18.58 1839.94 103.41 1.6131 7.9983 20160105 175233 5.745004 10.3172 31.4032 419.26 NaN NaN 2099.19 8.2359 NaN 83.60 2099.19 1961.96 419.26 18.59 1839.96 103.41 1.6131 7.9983 20160105 175248 5.745177 10.3178 31.4031 419.51 NaN NaN 2099.18 8.2359 NaN 83.60 2099.18 1962.03 419.51 18.60 1840.07 103.37 1.6124 7.9981 20160105 175303 5.745351 10.3178 31.4036 419.10 NaN NaN 2099.21 8.2359 NaN 83.60 2099.21 1961.92 419.10 18.58 1839.90 103.45 1.6137 7.9985 20160105 175318 5.745525 10.3171 31.4031 419.55 NaN NaN 2099.19 8.2359 NaN 83.60 2099.19 1962.05 419.55 18.60 1840.10 103.36 1.6122 7.9980 20160105 175333 5.745698 10.3159 31.4000 419.10 NaN NaN 2099.00 8.2359 NaN 83.60 2099.16 1961.89 419.10 18.58 1839.88 103.43 1.6134 7.9985 20160105 175348 5.745872 10.3145 31.4002 419.07 NaN NaN 2099.00 8.2359 NaN 83.60 2099.00 1961.75 419.07 18.58 1839.76 103.42 1.6132 7.9985 20160105 175403 5.746045 10.3132 31.4002 418.79 NaN NaN 2099.01 8.2359 NaN 83.60 2099.01 1961.68 418.79 18.57 1839.64 103.47 1.6140 7.9987 20160105 175418 5.746219 10.3122 31.4010 419.28 NaN NaN 2099.06 8.2359 NaN 83.60 2099.06 1961.90 419.28 18.59 1839.93 103.37 1.6125 7.9983 20160105 175433 5.746393 10.3118 31.3992 419.48 NaN NaN 2098.95 8.2359 NaN 83.60 2098.95 1961.87 419.48 18.60 1839.94 103.32 1.6117 7.9981 20160105 175448 5.746566 10.3125 31.3995 419.10 NaN NaN 2098.97 8.2359 NaN 83.60 2098.97 1961.75 419.10 18.58 1839.77 103.40 1.6129 7.9984 20160105 175503 5.746740 10.3129 31.3991 419.12 NaN NaN 2098.95 8.2359 NaN 83.60 2098.95 1961.74 419.12 18.58 1839.77 103.39 1.6128 7.9984 20160105 175518 5.746913 10.3127 31.3995 419.20 NaN NaN 2098.91 8.2359 NaN 83.60 2098.91 1961.73 419.20 18.59 1839.77 103.38 1.6126 7.9983 20160105 175533 5.747087 10.3135 31.3995 419.18 NaN NaN 2098.97 8.2359 NaN 83.60 2098.97 1961.77 419.18 18.58 1839.79 103.39 1.6128 7.9983 20160105 175548 5.747261 10.3134 31.4004 419.20 NaN NaN 2099.02 8.2359 NaN 83.60 2099.02 1961.82 419.20 18.59 1839.85 103.39 1.6128 7.9983 20160105 175603 5.747434 10.3137 31.4002 419.20 NaN NaN 2099.07 8.2359 NaN 83.60 2099.02 1961.82 419.20 18.59 1839.85 103.39 1.6128 7.9983 20160105 175618 5.747608 10.3134 31.4002 419.04 NaN NaN 2099.01 8.2359 NaN 83.60 2099.01 1961.77 419.04 18.58 1839.77 103.42 1.6132 7.9985 20160105 175633 5.747781 10.3129 31.4010 419.03 NaN NaN 2099.04 8.2359 NaN 83.60 2099.04 1961.78 419.03 18.58 1839.78 103.43 1.6133 7.9985 20160105 175648 5.747955 10.3124 31.4014 418.95 NaN NaN 2099.08 8.2359 NaN 83.60 2099.06 1961.78 418.95 18.57 1839.76 103.44 1.6136 7.9986 20160105 175703 5.748129 10.3125 31.4014 418.88 NaN NaN 2099.08 8.2359 NaN 83.60 2099.08 1961.78 418.88 18.57 1839.75 103.46 1.6138 7.9986 20160105 175718 5.748302 10.3134 31.4014 419.05 NaN NaN 2099.08 8.2359 NaN 83.60 2099.08 1961.82 419.05 18.58 1839.81 103.43 1.6134 7.9985 20160105 175733 5.748476 10.3132 31.4017 419.19 NaN NaN 2099.10 8.2359 NaN 83.60 2099.10 1961.89 419.19 18.58 1839.90 103.40 1.6129 7.9984 20160105 175748 5.748650 10.3136 31.4008 419.06 NaN NaN 2099.05 8.2359 NaN 83.60 2099.07 1961.82 419.06 18.58 1839.82 103.42 1.6133 7.9985 20160105 175803 5.748823 10.3127 31.4008 418.93 NaN NaN 2099.05 8.2359 NaN 83.60 2099.05 1961.76 418.93 18.57 1839.74 103.44 1.6136 7.9986 20160105 175818 5.748997 10.3130 31.4008 419.05 NaN NaN 2099.05 8.2359 NaN 83.60 2099.05 1961.80 419.05 18.58 1839.80 103.42 1.6132 7.9985 20160105 175833 5.749170 10.3130 31.4012 419.14 NaN NaN 2099.05 8.2359 NaN 83.60 2099.05 1961.83 419.14 18.58 1839.84 103.41 1.6130 7.9984 20160105 175848 5.749344 10.3131 31.4012 418.72 NaN NaN 2099.07 8.2359 NaN 83.60 2099.07 1961.71 418.72 18.56 1839.65 103.49 1.6143 7.9988 20160105 175903 5.749518 10.3129 31.4014 418.63 NaN NaN 2099.08 8.2359 NaN 83.60 2099.08 1961.68 418.63 18.56 1839.62 103.51 1.6145 7.9989 20160105 175918 5.749691 10.3132 31.4017 418.74 NaN NaN 2099.10 8.2359 NaN 83.60 2099.10 1961.74 418.74 18.56 1839.69 103.49 1.6142 7.9988 20160105 175933 5.749865 10.3127 31.4006 419.17 NaN NaN 2099.04 8.2359 NaN 83.60 2099.04 1961.83 419.17 18.58 1839.85 103.40 1.6128 7.9984 20160105 175948 5.750038 10.3120 31.4008 419.23 NaN NaN 2099.05 8.2359 NaN 83.60 2099.01 1961.83 419.23 18.59 1839.86 103.38 1.6126 7.9983 20160105 180003 5.750212 10.3122 31.4008 419.23 NaN NaN 2099.05 8.2359 NaN 83.60 2099.01 1961.83 419.23 18.59 1839.86 103.38 1.6126 7.9983 20160105 180018 5.750386 10.3124 31.4016 418.88 NaN NaN 2099.09 8.2359 NaN 83.60 2099.09 1961.78 418.88 18.57 1839.75 103.46 1.6138 7.9986 20160105 180033 5.750559 10.3122 31.4025 418.60 NaN NaN 2099.15 8.2359 NaN 83.60 2099.15 1961.73 418.60 18.56 1839.66 103.52 1.6147 7.9989 20160105 180048 5.750733 10.3121 31.4025 418.79 NaN NaN 2099.15 8.2359 NaN 83.60 2099.15 1961.80 418.79 18.57 1839.75 103.48 1.6141 7.9987 20160105 180103 5.750906 10.3115 31.4017 418.91 NaN NaN 2099.10 8.2359 NaN 83.60 2099.10 1961.80 418.91 18.57 1839.78 103.45 1.6136 7.9986 20160105 180118 5.751080 10.3120 31.4001 419.14 NaN NaN 2099.01 8.2359 NaN 83.60 2099.01 1961.81 419.14 18.58 1839.83 103.39 1.6128 7.9984 20160105 180133 5.751254 10.3121 31.4001 419.09 NaN NaN 2099.01 8.2359 NaN 83.60 2099.01 1961.78 419.09 18.58 1839.80 103.40 1.6130 7.9984 20160105 180148 5.751427 10.3117 31.3983 419.07 NaN NaN 2098.90 8.2359 NaN 83.60 2098.53 1961.38 419.07 18.58 1839.44 103.36 1.6124 7.9984 20160105 180203 5.751601 10.3113 31.3983 419.10 NaN NaN 2098.90 8.2359 NaN 83.60 2098.90 1961.68 419.10 18.58 1839.70 103.40 1.6128 7.9984 20160105 180218 5.751774 10.3106 31.4023 418.81 NaN NaN 2099.14 8.2359 NaN 83.60 2099.23 1961.89 418.81 18.57 1839.84 103.48 1.6141 7.9987 20160105 180233 5.751948 10.3091 31.4023 418.98 NaN NaN 2099.14 8.2359 NaN 83.60 2099.14 1961.87 418.98 18.58 1839.86 103.43 1.6134 7.9985 20160105 180248 5.752122 10.3088 31.4019 418.86 NaN NaN 2099.12 8.2359 NaN 83.60 2099.18 1961.87 418.86 18.57 1839.84 103.46 1.6138 7.9987 20160105 180303 5.752295 10.3087 31.4019 418.91 NaN NaN 2099.12 8.2359 NaN 83.60 2099.12 1961.83 418.91 18.57 1839.82 103.44 1.6135 7.9986 20160105 180318 5.752469 10.3078 31.4017 418.67 NaN NaN 2099.10 8.2359 NaN 83.60 2099.10 1961.75 418.67 18.56 1839.70 103.48 1.6142 7.9988 20160105 180333 5.752642 10.3066 31.3999 419.02 NaN NaN 2099.00 8.2359 NaN 83.60 2099.05 1961.82 419.02 18.58 1839.84 103.40 1.6129 7.9985 20160105 180348 5.752816 10.3064 31.4004 419.05 NaN NaN 2099.02 8.2359 NaN 83.60 2099.00 1961.79 419.05 18.58 1839.82 103.39 1.6127 7.9985 20160105 180403 5.752990 10.3059 31.3997 418.69 NaN NaN 2098.98 8.2359 NaN 83.60 2099.02 1961.70 418.69 18.57 1839.67 103.46 1.6138 7.9988 20160105 180418 5.753163 10.3050 31.3975 418.75 NaN NaN 2098.98 8.2359 NaN 83.60 2098.98 1961.70 418.75 18.57 1839.69 103.44 1.6135 7.9987 20160105 180433 5.753337 10.3045 31.3975 418.75 NaN NaN 2098.85 8.2359 NaN 83.60 2098.98 1961.70 418.75 18.57 1839.69 103.44 1.6135 7.9987 20160105 180448 5.753510 10.3041 31.3974 418.84 NaN NaN 2098.84 8.2359 NaN 83.60 2098.84 1961.61 418.84 18.58 1839.62 103.41 1.6130 7.9986 20160105 180503 5.753684 10.3044 31.3981 418.70 NaN NaN 2098.88 8.2359 NaN 83.60 2098.88 1961.59 418.70 18.57 1839.58 103.44 1.6135 7.9988 20160105 180518 5.753858 10.3041 31.3981 418.80 NaN NaN 2098.89 8.2359 NaN 83.60 2098.89 1961.63 418.80 18.57 1839.64 103.42 1.6132 7.9987 20160105 180533 5.754031 10.3046 31.3992 419.13 NaN NaN 2098.95 8.2359 NaN 83.60 2098.95 1961.80 419.13 18.59 1839.85 103.36 1.6123 7.9984 20160105 180548 5.754205 10.3053 31.4004 418.87 NaN NaN 2099.02 8.2359 NaN 83.60 2099.02 1961.76 418.87 18.58 1839.76 103.42 1.6132 7.9986 20160105 180603 5.754378 10.3052 31.4004 418.89 NaN NaN 2099.02 8.2359 NaN 83.60 2099.02 1961.76 418.89 18.58 1839.77 103.42 1.6132 7.9986 20160105 180618 5.754552 10.3056 31.4011 419.05 NaN NaN 2099.07 8.2359 NaN 83.60 2099.07 1961.85 419.05 18.58 1839.87 103.40 1.6128 7.9985 20160105 180633 5.754726 10.3050 31.4029 418.91 NaN NaN 2099.17 8.2359 NaN 83.60 2099.17 1961.90 418.91 18.58 1839.88 103.44 1.6134 7.9986 20160105 180648 5.754899 10.3057 31.4029 419.36 NaN NaN 2099.18 8.2359 NaN 83.60 2099.18 1962.05 419.36 18.60 1840.11 103.35 1.6120 7.9982 20160105 180703 5.755073 10.3056 31.4020 418.71 NaN NaN 2099.12 8.2359 NaN 83.60 2099.12 1961.79 418.71 18.57 1839.75 103.47 1.6139 7.9988 20160105 180718 5.755246 10.3056 31.4010 419.10 NaN NaN 2099.06 8.2359 NaN 83.60 2099.14 1961.93 419.10 18.59 1839.96 103.39 1.6127 7.9984 20160105 180733 5.755420 10.3056 31.4001 418.34 NaN NaN 2099.01 8.2359 NaN 83.60 2099.06 1961.62 418.34 18.55 1839.54 103.53 1.6149 7.9991 20160105 180748 5.755594 10.3053 31.4001 418.93 NaN NaN 2099.01 8.2359 NaN 83.60 2099.01 1961.76 418.93 18.58 1839.77 103.41 1.6131 7.9986 20160105 180803 5.755767 10.3056 31.4017 418.99 NaN NaN 2099.10 8.2359 NaN 83.60 2099.10 1961.86 418.99 18.58 1839.87 103.41 1.6131 7.9985 20160105 180818 5.755941 10.3064 31.4012 419.02 NaN NaN 2099.07 8.2359 NaN 83.60 2099.07 1961.85 419.02 18.58 1839.86 103.41 1.6130 7.9985 20160105 180833 5.756114 10.3069 31.3999 418.90 NaN NaN 2099.07 8.2359 NaN 83.60 2099.07 1961.81 418.90 18.58 1839.80 103.43 1.6134 7.9986 20160105 180848 5.756288 10.3064 31.3990 419.08 NaN NaN 2098.94 8.2359 NaN 83.60 2098.99 1961.80 419.08 18.58 1839.83 103.38 1.6127 7.9984 20160105 180903 5.756462 10.3057 31.3990 419.08 NaN NaN 2098.94 8.2359 NaN 83.60 2098.99 1961.80 419.08 18.58 1839.83 103.38 1.6127 7.9984 20160105 180918 5.756635 10.3057 31.4012 418.96 NaN NaN 2099.07 8.2359 NaN 83.60 2099.07 1961.83 418.96 18.58 1839.84 103.42 1.6131 7.9986 20160105 180933 5.756809 10.3063 31.4019 418.52 NaN NaN 2099.12 8.2359 NaN 83.60 2099.12 1961.72 418.52 18.56 1839.65 103.51 1.6145 7.9990 20160105 180948 5.756982 10.3062 31.4020 418.93 NaN NaN 2099.12 8.2359 NaN 83.60 2099.09 1961.83 418.93 18.58 1839.82 103.43 1.6133 7.9986 20160105 181003 5.757156 10.3062 31.4014 418.73 NaN NaN 2099.08 8.2359 NaN 83.60 2099.12 1961.79 418.73 18.57 1839.76 103.46 1.6139 7.9988 20160105 181018 5.757330 10.3051 31.4017 418.89 NaN NaN 2099.10 8.2359 NaN 83.60 2099.08 1961.81 418.89 18.58 1839.81 103.43 1.6133 7.9986 20160105 181033 5.757503 10.3049 31.4017 418.87 NaN NaN 2099.10 8.2359 NaN 83.60 2099.10 1961.83 418.87 18.58 1839.82 103.43 1.6134 7.9986 20160105 181048 5.757677 10.3054 31.3996 419.05 NaN NaN 2098.98 8.2359 NaN 83.60 2099.09 1961.88 419.05 18.58 1839.90 103.40 1.6128 7.9985 20160105 181103 5.757850 10.3051 31.3996 419.06 NaN NaN 2098.98 8.2359 NaN 83.60 2098.98 1961.79 419.06 18.58 1839.82 103.38 1.6126 7.9985 20160105 181118 5.758024 10.3040 31.3987 418.73 NaN NaN 2098.93 8.2359 NaN 83.60 2098.93 1961.64 418.73 18.57 1839.63 103.44 1.6135 7.9987 20160105 181133 5.758198 10.3026 31.3983 418.76 NaN NaN 2098.90 8.2359 NaN 83.60 2098.90 1961.63 418.76 18.57 1839.64 103.42 1.6133 7.9987 20160105 181148 5.758371 10.3019 31.3961 419.12 NaN NaN 2098.77 8.2359 NaN 83.60 2098.77 1961.65 419.12 18.59 1839.73 103.33 1.6119 7.9984 20160105 181203 5.758545 10.3021 31.3967 418.98 NaN NaN 2098.80 8.2359 NaN 83.60 2098.80 1961.63 418.98 18.58 1839.68 103.37 1.6124 7.9985 20160105 181218 5.758718 10.3024 31.3964 418.93 NaN NaN 2098.78 8.2359 NaN 83.60 2098.78 1961.60 418.93 18.58 1839.64 103.38 1.6125 7.9985 20160105 181233 5.758892 10.3023 31.3975 418.50 NaN NaN 2098.85 8.2359 NaN 83.60 2098.85 1961.51 418.50 18.56 1839.48 103.47 1.6139 7.9989 20160105 181248 5.759066 10.3023 31.3989 418.69 NaN NaN 2098.97 8.2359 NaN 83.60 2098.97 1961.67 418.69 18.57 1839.66 103.44 1.6135 7.9988 20160105 181303 5.759239 10.3005 31.3989 418.95 NaN NaN 2098.93 8.2359 NaN 83.60 2098.93 1961.74 418.95 18.58 1839.78 103.38 1.6126 7.9985 20160105 181318 5.759413 10.3004 31.3954 419.12 NaN NaN 2098.72 8.2359 NaN 83.60 2098.87 1961.75 419.12 18.59 1839.82 103.34 1.6119 7.9984 20160105 181333 5.759586 10.3003 31.3954 419.12 NaN NaN 2098.72 8.2359 NaN 83.60 2098.87 1961.75 419.12 18.59 1839.82 103.34 1.6119 7.9984 20160105 181348 5.759760 10.3003 31.3959 418.88 NaN NaN 2098.75 8.2359 NaN 83.60 2098.75 1961.57 418.88 18.58 1839.61 103.37 1.6125 7.9986 20160105 181403 5.759934 10.3003 31.3944 419.18 NaN NaN 2098.67 8.2359 NaN 83.60 2098.67 1961.60 419.18 18.59 1839.70 103.31 1.6115 7.9983 20160105 181418 5.760107 10.2996 31.3934 419.04 NaN NaN 2098.60 8.2359 NaN 83.60 2098.60 1961.50 419.04 18.59 1839.59 103.33 1.6118 7.9984 20160105 181433 5.760281 10.2996 31.3941 418.85 NaN NaN 2098.64 8.2359 NaN 83.60 2098.64 1961.47 418.85 18.58 1839.53 103.36 1.6124 7.9986 20160105 181448 5.760454 10.3004 31.3938 418.80 NaN NaN 2098.63 8.2359 NaN 83.60 2098.63 1961.44 418.80 18.58 1839.49 103.38 1.6126 7.9986 20160105 181503 5.760628 10.3011 31.3946 418.65 NaN NaN 2098.68 8.2359 NaN 83.60 2098.68 1961.42 418.65 18.57 1839.44 103.41 1.6131 7.9988 20160105 181518 5.760802 10.3011 31.3949 418.85 NaN NaN 2098.69 8.2359 NaN 83.60 2098.69 1961.51 418.85 18.58 1839.56 103.37 1.6125 7.9986 20160105 181533 5.760975 10.3007 31.3930 419.00 NaN NaN 2098.58 8.2359 NaN 83.60 2098.59 1961.47 419.00 18.58 1839.55 103.33 1.6119 7.9984 20160105 181548 5.761149 10.2992 31.3928 418.80 NaN NaN 2098.57 8.2359 NaN 83.60 2098.58 1961.40 418.80 18.58 1839.46 103.37 1.6125 7.9986 20160105 181603 5.761322 10.2986 31.3931 418.83 NaN NaN 2098.58 8.2359 NaN 83.60 2098.57 1961.41 418.83 18.58 1839.47 103.36 1.6123 7.9986 20160105 181618 5.761496 10.2976 31.3931 419.01 NaN NaN 2098.58 8.2359 NaN 83.60 2098.58 1961.49 419.01 18.59 1839.58 103.32 1.6117 7.9984 20160105 181633 5.761670 10.2981 31.3920 418.78 NaN NaN 2098.52 8.2359 NaN 83.60 2098.52 1961.36 418.78 18.58 1839.43 103.36 1.6123 7.9986 20160105 181648 5.761843 10.2988 31.3912 419.07 NaN NaN 2098.47 8.2359 NaN 83.60 2098.47 1961.41 419.07 18.59 1839.52 103.30 1.6114 7.9984 20160105 181703 5.762017 10.3000 31.3942 419.02 NaN NaN 2098.65 8.2359 NaN 83.60 2098.54 1961.44 419.02 18.59 1839.53 103.32 1.6117 7.9984 20160105 181718 5.762190 10.3017 31.3942 418.82 NaN NaN 2098.65 8.2359 NaN 83.60 2098.65 1961.46 418.82 18.58 1839.51 103.38 1.6126 7.9986 20160105 181733 5.762364 10.3012 31.3927 419.18 NaN NaN 2098.56 8.2359 NaN 83.60 2098.56 1961.50 419.18 18.59 1839.61 103.30 1.6114 7.9983 20160105 181748 5.762538 10.3026 31.3927 418.88 NaN NaN 2098.56 8.2359 NaN 83.60 2098.56 1961.40 418.88 18.58 1839.46 103.36 1.6123 7.9986 20160105 181803 5.762711 10.3034 31.3925 418.88 NaN NaN 2098.55 8.2359 NaN 83.60 2098.56 1961.40 418.88 18.58 1839.46 103.36 1.6123 7.9986 20160105 181818 5.762885 10.3034 31.3944 418.63 NaN NaN 2098.29 8.2359 NaN 83.60 2098.29 1961.08 418.63 18.57 1839.13 103.38 1.6127 7.9988 20160105 181833 5.763058 10.3031 31.3944 419.03 NaN NaN 2098.66 8.2359 NaN 83.60 2098.66 1961.52 419.03 18.58 1839.59 103.35 1.6121 7.9984 20160105 181848 5.763232 10.3028 31.3918 418.97 NaN NaN 2098.51 8.2359 NaN 83.60 2098.63 1961.49 418.97 18.58 1839.55 103.35 1.6122 7.9985 20160105 181903 5.763406 10.3030 31.3918 418.72 NaN NaN 2098.51 8.2359 NaN 83.60 2098.51 1961.29 418.72 18.57 1839.34 103.39 1.6128 7.9987 20160105 181918 5.763579 10.3023 31.3931 NaN NaN NaN 2098.58 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 181933 5.763753 10.3033 31.3930 NaN NaN NaN 2098.58 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 181948 5.763926 10.3028 31.3931 NaN NaN NaN 2098.59 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182003 5.764100 10.3028 31.3931 NaN NaN NaN 2098.59 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182018 5.764274 10.3018 31.3952 NaN NaN NaN 2098.71 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182033 5.764447 10.3023 31.3947 NaN NaN NaN 2098.68 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182048 5.764621 10.3018 31.3947 NaN NaN NaN 2098.68 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182103 5.764794 10.3005 31.3933 NaN NaN NaN 2098.60 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182118 5.764968 10.2996 31.3930 NaN NaN NaN 2098.58 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182133 5.765142 10.2996 31.3930 NaN NaN NaN 2098.58 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182148 5.765315 10.2996 31.3935 NaN 1920.66 2052.78 2098.61 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182203 5.765489 10.3005 31.3918 NaN 1922.41 2054.74 2098.51 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182218 5.765663 10.2990 31.3918 NaN NaN NaN 2098.51 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182233 5.765836 10.2990 31.3930 NaN NaN NaN 2098.58 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182248 5.766010 10.2983 31.3929 NaN NaN NaN 2098.57 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182303 5.766183 10.2988 31.3921 NaN NaN NaN 2098.53 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182318 5.766357 10.2990 31.3921 NaN NaN NaN 2098.53 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182333 5.766531 10.2988 31.3920 NaN NaN NaN 2098.52 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182348 5.766704 10.2978 31.3920 NaN NaN NaN 2098.52 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182403 5.766878 10.2976 31.3913 NaN NaN NaN 2098.48 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182418 5.767051 10.2976 31.3912 NaN NaN NaN 2098.47 8.2359 NaN 83.60 2098.58 1961.46 419.02 18.58 1839.54 103.34 1.6120 7.9984 20160105 182433 5.767225 10.2968 31.3918 426.27 NaN NaN 2098.46 8.2359 NaN 83.60 2098.46 1963.77 426.27 18.91 1842.94 101.92 1.5899 7.9918 20160105 182448 5.767399 10.2962 31.3913 424.29 NaN NaN 2098.51 8.2359 NaN 83.60 2098.51 1963.18 424.29 18.82 1842.06 102.30 1.5958 7.9936 20160105 182503 5.767572 10.2954 31.3914 423.20 NaN NaN 2098.48 8.2359 NaN 83.60 2098.51 1963.18 424.29 18.82 1842.06 102.30 1.5958 7.9936 20160105 182518 5.767746 10.2947 31.3919 423.20 NaN NaN 2098.51 8.2359 NaN 83.60 2098.48 1962.80 423.20 18.77 1841.52 102.50 1.5989 7.9946 20160105 182533 5.767919 10.2947 31.3924 421.98 NaN NaN 2098.54 8.2359 NaN 83.60 2098.51 1962.43 421.98 18.72 1840.98 102.73 1.6025 7.9957 20160105 182548 5.768093 10.2947 31.3924 421.90 NaN NaN 2098.54 8.2359 NaN 83.60 2098.54 1962.42 421.90 18.72 1840.96 102.75 1.6028 7.9958 20160105 182603 5.768267 10.2984 31.3925 421.85 NaN NaN 2098.55 8.2359 NaN 83.60 2098.55 1962.40 421.85 18.71 1840.91 102.78 1.6032 7.9958 20160105 182618 5.768440 10.2993 31.3923 421.62 NaN NaN 2098.54 8.2359 NaN 83.60 2098.54 1962.30 421.62 18.70 1840.78 102.82 1.6039 7.9960 20160105 182633 5.768614 10.2981 31.3903 422.10 NaN NaN 2098.42 8.2359 NaN 83.60 2098.47 1962.41 422.10 18.72 1840.97 102.72 1.6024 7.9956 20160105 182648 5.768787 10.2982 31.3903 422.03 NaN NaN 2098.42 8.2359 NaN 83.60 2098.42 1962.35 422.03 18.72 1840.90 102.72 1.6025 7.9956 20160105 182703 5.768961 10.2970 31.3894 422.45 NaN NaN 2098.36 8.2359 NaN 83.60 2098.36 1962.44 422.45 18.74 1841.07 102.64 1.6011 7.9952 20160105 182718 5.769135 10.2967 31.3896 422.54 NaN NaN 2098.42 8.2359 NaN 83.60 2098.42 1962.53 422.54 18.74 1841.16 102.62 1.6009 7.9952 20160105 182733 5.769308 10.2966 31.3896 422.77 NaN NaN 2098.38 8.2359 NaN 83.60 2098.38 1962.56 422.77 18.75 1841.24 102.57 1.6001 7.9949 20160105 182748 5.769482 10.2966 31.3896 423.17 NaN NaN 2098.38 8.2359 NaN 83.60 2098.38 1962.69 423.17 18.77 1841.42 102.50 1.5989 7.9946 20160105 182803 5.769655 10.2965 31.3902 423.55 NaN NaN 2098.41 8.2359 NaN 83.60 2098.41 1962.85 423.55 18.79 1841.63 102.43 1.5978 7.9942 20160105 182818 5.769829 10.2943 31.3907 423.91 NaN NaN 2098.44 8.2359 NaN 83.60 2098.42 1962.99 423.91 18.81 1841.82 102.36 1.5967 7.9939 20160105 182833 5.770003 10.2947 31.3895 423.92 NaN NaN 2098.44 8.2359 NaN 83.60 2098.44 1963.01 423.92 18.81 1841.85 102.35 1.5967 7.9939 20160105 182848 5.770176 10.2950 31.3884 424.01 NaN NaN 2098.31 8.2359 NaN 83.60 2098.37 1962.97 424.01 18.81 1841.83 102.33 1.5963 7.9938 20160105 182903 5.770350 10.2942 31.3879 424.09 NaN NaN 2098.27 8.2359 NaN 83.60 2098.31 1962.95 424.09 18.82 1841.83 102.31 1.5960 7.9937 20160105 182918 5.770523 10.2944 31.3879 424.09 NaN NaN 2098.27 8.2359 NaN 83.60 2098.31 1962.95 424.09 18.82 1841.83 102.31 1.5960 7.9937 20160105 182933 5.770697 10.2948 31.3884 424.43 NaN NaN 2098.31 8.2359 NaN 83.60 2098.31 1963.06 424.43 18.83 1841.99 102.24 1.5950 7.9934 20160105 182948 5.770871 10.2954 31.3886 424.53 NaN NaN 2098.32 8.2359 NaN 83.60 2098.32 1963.10 424.53 18.83 1842.04 102.23 1.5947 7.9933 20160105 183003 5.771044 10.2957 31.3886 424.89 NaN NaN 2098.32 8.2359 NaN 83.60 2098.32 1963.22 424.89 18.85 1842.21 102.16 1.5937 7.9930 20160105 183018 5.771218 10.2962 31.3884 424.55 NaN NaN 2098.30 8.2359 NaN 83.60 2098.32 1963.10 424.55 18.83 1842.04 102.23 1.5947 7.9933 20160105 183033 5.771391 10.2963 31.3884 424.36 NaN NaN 2098.30 8.2359 NaN 83.60 2098.30 1963.03 424.36 18.83 1841.94 102.26 1.5953 7.9935 20160105 183048 5.771565 10.2955 31.3884 424.37 NaN NaN 2098.30 8.2359 NaN 83.60 2098.29 1963.02 424.37 18.83 1841.93 102.26 1.5952 7.9935 20160105 183103 5.771739 10.2953 31.3884 424.77 NaN NaN 2098.30 8.2359 NaN 83.60 2098.30 1963.16 424.77 18.84 1842.14 102.18 1.5940 7.9931 20160105 183118 5.771912 10.2940 31.3880 424.59 NaN NaN 2098.28 8.2359 NaN 83.60 2098.28 1963.09 424.59 18.84 1842.05 102.21 1.5944 7.9933 20160105 183133 5.772086 10.2932 31.3874 424.48 NaN NaN 2098.24 8.2359 NaN 83.60 2098.24 1963.03 424.48 18.83 1841.98 102.22 1.5947 7.9934 20160105 183148 5.772259 10.2927 31.3876 424.48 NaN NaN 2098.26 8.2359 NaN 83.60 2098.24 1963.04 424.48 18.83 1841.98 102.22 1.5946 7.9934 20160105 183203 5.772433 10.2908 31.3876 424.58 NaN NaN 2098.26 8.2359 NaN 83.60 2098.26 1963.08 424.58 18.84 1842.04 102.20 1.5943 7.9933 20160105 183218 5.772607 10.2893 31.3879 424.70 NaN NaN 2098.27 8.2359 NaN 83.60 2098.30 1963.17 424.70 18.85 1842.15 102.17 1.5939 7.9932 20160105 183233 5.772780 10.2886 31.3879 424.33 NaN NaN 2098.27 8.2359 NaN 83.60 2098.27 1963.03 424.33 18.83 1841.97 102.24 1.5949 7.9935 20160105 183248 5.772954 10.2879 31.3880 424.59 NaN NaN 2098.28 8.2359 NaN 83.60 2098.28 1963.13 424.59 18.84 1842.10 102.18 1.5940 7.9933 20160105 183303 5.773127 10.2871 31.3873 424.42 NaN NaN 2098.24 8.2359 NaN 83.60 2098.24 1963.05 424.42 18.83 1842.00 102.21 1.5945 7.9934 20160105 183318 5.773301 10.2862 31.3852 424.12 NaN NaN 2098.24 8.2359 NaN 83.60 2098.24 1962.96 424.12 18.82 1841.88 102.26 1.5953 7.9937 20160105 183333 5.773475 10.2851 31.3861 424.29 NaN NaN 2098.17 8.2359 NaN 83.60 2098.11 1962.90 424.29 18.83 1841.86 102.21 1.5945 7.9935 20160105 183348 5.773648 10.2855 31.3861 424.29 NaN NaN 2098.17 8.2359 NaN 83.60 2098.11 1962.90 424.29 18.83 1841.86 102.21 1.5945 7.9935 20160105 183403 5.773822 10.2850 31.3871 424.12 NaN NaN 2098.23 8.2359 NaN 83.60 2098.23 1962.95 424.12 18.82 1841.87 102.26 1.5952 7.9937 20160105 183418 5.773995 10.2855 31.3873 424.41 NaN NaN 2098.24 8.2359 NaN 83.60 2098.20 1963.02 424.41 18.84 1841.99 102.20 1.5943 7.9934 20160105 183433 5.774169 10.2847 31.3884 424.18 NaN NaN 2098.31 8.2359 NaN 83.60 2098.24 1962.98 424.18 18.82 1841.90 102.25 1.5950 7.9936 20160105 183448 5.774343 10.2850 31.3884 424.19 NaN NaN 2098.31 8.2359 NaN 83.60 2098.31 1963.04 424.19 18.83 1841.96 102.25 1.5951 7.9936 20160105 183503 5.774516 10.2856 31.3879 423.95 NaN NaN 2098.27 8.2359 NaN 83.60 2098.27 1962.93 423.95 18.81 1841.82 102.30 1.5958 7.9938 20160105 183518 5.774690 10.2860 31.3867 423.55 NaN NaN 2098.20 8.2359 NaN 83.60 2098.27 1962.80 423.55 18.80 1841.63 102.37 1.5969 7.9942 20160105 183533 5.774863 10.2859 31.3867 424.09 NaN NaN 2098.20 8.2359 NaN 83.60 2098.20 1962.91 424.09 18.82 1841.83 102.27 1.5953 7.9937 20160105 183548 5.775037 10.2852 31.3856 423.88 NaN NaN 2098.14 8.2359 NaN 83.60 2098.14 1962.79 423.88 18.81 1841.68 102.30 1.5958 7.9939 20160105 183603 5.775211 10.2848 31.3865 423.40 NaN NaN 2098.19 8.2359 NaN 83.60 2098.17 1962.67 423.40 18.79 1841.49 102.39 1.5972 7.9943 20160105 183618 5.775384 10.2842 31.3864 423.75 NaN NaN 2098.18 8.2359 NaN 83.60 2098.19 1962.80 423.75 18.81 1841.67 102.32 1.5962 7.9940 20160105 183633 5.775558 10.2836 31.3851 423.56 NaN NaN 2098.11 8.2359 NaN 83.60 2098.18 1962.74 423.56 18.80 1841.59 102.35 1.5967 7.9942 20160105 183648 5.775731 10.2830 31.3852 423.55 NaN NaN 2098.11 8.2359 NaN 83.60 2098.11 1962.67 423.55 18.80 1841.53 102.35 1.5966 7.9942 20160105 183703 5.775905 10.2829 31.3848 423.34 NaN NaN 2098.11 8.2359 NaN 83.60 2098.11 1962.61 423.34 18.79 1841.44 102.38 1.5972 7.9944 20160105 183718 5.776079 10.2830 31.3848 423.41 NaN NaN 2098.09 8.2359 NaN 83.60 2098.09 1962.61 423.41 18.79 1841.45 102.37 1.5969 7.9943 20160105 183733 5.776252 10.2840 31.3844 423.01 NaN NaN 2098.06 8.2359 NaN 83.60 2098.12 1962.50 423.01 18.77 1841.28 102.45 1.5982 7.9947 20160105 183748 5.776426 10.2841 31.3847 423.11 NaN NaN 2098.08 8.2359 NaN 83.60 2098.06 1962.49 423.11 18.78 1841.28 102.43 1.5979 7.9946 20160105 183803 5.776599 10.2831 31.3856 422.73 NaN NaN 2098.13 8.2359 NaN 83.60 2098.08 1962.38 422.73 18.76 1841.12 102.50 1.5990 7.9949 20160105 183818 5.776773 10.2831 31.3852 422.73 NaN NaN 2098.13 8.2359 NaN 83.60 2098.08 1962.38 422.73 18.76 1841.12 102.50 1.5990 7.9949 20160105 183833 5.776947 10.2829 31.3852 423.27 NaN NaN 2098.11 8.2359 NaN 83.60 2098.11 1962.58 423.27 18.79 1841.40 102.40 1.5974 7.9944 20160105 183848 5.777120 10.2840 31.3842 423.26 NaN NaN 2098.05 8.2359 NaN 83.60 2098.12 1962.59 423.26 18.79 1841.41 102.40 1.5974 7.9944 20160105 183903 5.777294 10.2828 31.3845 423.07 NaN NaN 2098.07 8.2359 NaN 83.60 2098.05 1962.47 423.07 18.78 1841.26 102.43 1.5979 7.9946 20160105 183918 5.777467 10.2832 31.3839 422.83 NaN NaN 2098.04 8.2359 NaN 83.60 2098.07 1962.40 422.83 18.77 1841.16 102.48 1.5986 7.9948 20160105 183933 5.777641 10.2817 31.3839 422.97 NaN NaN 2098.04 8.2359 NaN 83.60 2098.04 1962.43 422.97 18.77 1841.21 102.45 1.5982 7.9947 20160105 183948 5.777815 10.2816 31.3839 422.58 NaN NaN 2098.03 8.2359 NaN 83.60 2098.03 1962.30 422.58 18.76 1841.03 102.51 1.5992 7.9951 20160105 184003 5.777988 10.2804 31.3830 422.31 NaN NaN 2097.98 8.2359 NaN 83.60 2097.98 1962.17 422.31 18.75 1840.87 102.56 1.5999 7.9953 20160105 184018 5.778162 10.2795 31.3828 422.13 NaN NaN 2097.97 8.2359 NaN 83.60 2098.00 1962.14 422.13 18.74 1840.81 102.59 1.6004 7.9955 20160105 184033 5.778335 10.2786 31.3828 422.12 NaN NaN 2097.97 8.2359 NaN 83.60 2097.97 1962.11 422.12 18.74 1840.79 102.58 1.6003 7.9955 20160105 184048 5.778509 10.2771 31.3828 422.65 NaN NaN 2097.97 8.2359 NaN 83.60 2097.97 1962.30 422.65 18.76 1841.06 102.48 1.5987 7.9950 20160105 184103 5.778683 10.2746 31.3820 422.75 NaN NaN 2097.92 8.2359 NaN 83.60 2097.96 1962.34 422.75 18.77 1841.12 102.45 1.5982 7.9949 20160105 184118 5.778856 10.2736 31.3820 422.40 NaN NaN 2097.92 8.2359 NaN 83.60 2097.92 1962.19 422.40 18.75 1840.93 102.51 1.5991 7.9952 20160105 184133 5.779030 10.2723 31.3811 422.04 NaN NaN 2097.86 8.2359 NaN 83.60 2097.86 1962.04 422.04 18.74 1840.74 102.56 1.6000 7.9955 20160105 184148 5.779203 10.2706 31.3777 422.18 NaN NaN 2097.75 8.2359 NaN 83.60 2097.75 1962.01 422.18 18.75 1840.74 102.52 1.5993 7.9954 20160105 184203 5.779377 10.2688 31.3766 422.56 NaN NaN 2097.66 8.2359 NaN 83.60 2097.66 1962.06 422.56 18.76 1840.87 102.43 1.5979 7.9950 20160105 184218 5.779551 10.2684 31.3763 422.45 NaN NaN 2097.58 8.2359 NaN 83.60 2097.59 1961.97 422.45 18.76 1840.77 102.44 1.5981 7.9951 20160105 184233 5.779724 10.2675 31.3759 422.14 NaN NaN 2097.55 8.2359 NaN 83.60 2097.59 1961.97 422.45 18.76 1840.77 102.44 1.5981 7.9951 20160105 184248 5.779898 10.2674 31.3747 422.14 NaN NaN 2097.48 8.2359 NaN 83.60 2097.58 1961.86 422.14 18.75 1840.62 102.49 1.5990 7.9954 20160105 184303 5.780071 10.2674 31.3764 422.00 NaN NaN 2097.58 8.2359 NaN 83.60 2097.48 1961.73 422.00 18.74 1840.48 102.51 1.5992 7.9955 20160105 184318 5.780245 10.2673 31.3764 422.36 NaN NaN 2097.58 8.2359 NaN 83.60 2097.58 1961.94 422.36 18.76 1840.73 102.45 1.5983 7.9952 20160105 184333 5.780419 10.2654 31.3739 422.20 NaN NaN 2097.55 8.2359 NaN 83.60 2097.55 1961.86 422.20 18.75 1840.63 102.48 1.5987 7.9953 20160105 184348 5.780592 10.2650 31.3737 422.03 NaN NaN 2097.42 8.2359 NaN 83.60 2097.43 1961.72 422.03 18.74 1840.48 102.49 1.5989 7.9955 20160105 184403 5.780766 10.2633 31.3737 421.93 NaN NaN 2097.42 8.2359 NaN 83.60 2097.42 1961.68 421.93 18.74 1840.43 102.51 1.5992 7.9955 20160105 184418 5.780940 10.2630 31.3738 421.76 NaN NaN 2097.43 8.2359 NaN 83.60 2097.43 1961.64 421.76 18.73 1840.37 102.53 1.5996 7.9957 20160105 184433 5.781113 10.2646 31.3738 421.83 NaN NaN 2097.43 8.2359 NaN 83.60 2097.46 1961.68 421.83 18.74 1840.42 102.53 1.5995 7.9956 20160105 184448 5.781287 10.2652 31.3738 421.98 NaN NaN 2097.43 8.2359 NaN 83.60 2097.43 1961.70 421.98 18.74 1840.46 102.50 1.5991 7.9955 20160105 184503 5.781460 10.2645 31.3734 421.94 NaN NaN 2097.40 8.2359 NaN 83.60 2097.40 1961.66 421.94 18.74 1840.42 102.50 1.5991 7.9955 20160105 184518 5.781634 10.2642 31.3734 421.96 NaN NaN 2097.40 8.2359 NaN 83.60 2097.40 1961.67 421.96 18.74 1840.43 102.50 1.5990 7.9955 20160105 184533 5.781808 10.2629 31.3725 421.29 NaN NaN 2097.35 8.2359 NaN 83.60 2097.35 1961.41 421.29 18.71 1840.09 102.62 1.6009 7.9961 20160105 184548 5.781981 10.2618 31.3706 422.09 NaN NaN 2097.24 8.2359 NaN 83.60 2097.24 1961.60 422.09 18.75 1840.40 102.44 1.5983 7.9954 20160105 184603 5.782155 10.2609 31.3689 421.93 NaN NaN 2097.13 8.2359 NaN 83.60 2097.13 1961.45 421.93 18.74 1840.25 102.46 1.5985 7.9955 20160105 184618 5.782328 10.2590 31.3697 421.79 NaN NaN 2097.18 8.2359 NaN 83.60 2097.18 1961.46 421.79 18.74 1840.24 102.48 1.5989 7.9956 20160105 184633 5.782502 10.2582 31.3690 421.65 NaN NaN 2097.14 8.2359 NaN 83.60 2097.14 1961.39 421.65 18.73 1840.15 102.50 1.5992 7.9957 20160105 184648 5.782676 10.2584 31.3698 421.87 NaN NaN 2097.19 8.2359 NaN 83.60 2097.14 1961.45 421.87 18.74 1840.25 102.46 1.5986 7.9956 20160105 184703 5.782849 10.2592 31.3700 421.64 NaN NaN 2097.20 8.2359 NaN 83.60 2097.19 1961.42 421.64 18.73 1840.17 102.51 1.5993 7.9958 20160105 184718 5.783023 10.2584 31.3701 421.64 NaN NaN 2097.21 8.2359 NaN 83.60 2097.19 1961.42 421.64 18.73 1840.17 102.51 1.5993 7.9958 20160105 184733 5.783196 10.2582 31.3701 421.49 NaN NaN 2097.21 8.2359 NaN 83.60 2097.21 1961.39 421.49 18.72 1840.12 102.54 1.5998 7.9959 20160105 184748 5.783370 10.2578 31.3693 421.65 NaN NaN 2097.16 8.2359 NaN 83.60 2097.21 1961.45 421.65 18.73 1840.21 102.51 1.5993 7.9958 20160105 184803 5.783544 10.2574 31.3691 421.93 NaN NaN 2097.16 8.2359 NaN 83.60 2097.16 1961.50 421.93 18.74 1840.30 102.45 1.5984 7.9955 20160105 184818 5.783717 10.2564 31.3681 421.95 NaN NaN 2097.09 8.2359 NaN 83.60 2097.15 1961.50 421.95 18.75 1840.31 102.44 1.5982 7.9955 20160105 184833 5.783891 10.2548 31.3657 422.39 NaN NaN 2096.94 8.2359 NaN 83.60 2097.09 1961.61 422.39 18.77 1840.49 102.35 1.5968 7.9951 20160105 184848 5.784064 10.2534 31.3646 421.55 NaN NaN 2096.87 8.2359 NaN 83.60 2096.94 1961.22 421.55 18.73 1840.01 102.48 1.5989 7.9958 20160105 184903 5.784238 10.2515 31.3638 421.87 NaN NaN 2096.83 8.2359 NaN 83.60 2096.87 1961.27 421.87 18.75 1840.12 102.41 1.5977 7.9955 20160105 184918 5.784412 10.2515 31.3638 421.65 NaN NaN 2096.83 8.2359 NaN 83.60 2096.83 1961.17 421.65 18.74 1839.99 102.44 1.5983 7.9957 20160105 184933 5.784585 10.2505 31.3629 422.03 NaN NaN 2096.77 8.2359 NaN 83.60 2096.79 1961.26 422.03 18.75 1840.14 102.37 1.5971 7.9953 20160105 184948 5.784759 10.2493 31.3613 421.93 NaN NaN 2096.68 8.2359 NaN 83.60 2096.77 1961.23 421.93 18.75 1840.10 102.38 1.5973 7.9954 20160105 185003 5.784932 10.2485 31.3613 421.91 NaN NaN 2096.68 8.2359 NaN 83.60 2096.68 1961.14 421.91 18.75 1840.02 102.37 1.5971 7.9954 20160105 185018 5.785106 10.2474 31.3615 422.09 NaN NaN 2096.69 8.2359 NaN 83.60 2096.69 1961.22 422.09 18.76 1840.14 102.33 1.5965 7.9953 20160105 185033 5.785280 10.2456 31.3601 421.82 NaN NaN 2096.61 8.2359 NaN 83.60 2096.61 1961.08 421.82 18.75 1839.97 102.36 1.5971 7.9955 20160105 185048 5.785453 10.2443 31.3591 421.98 NaN NaN 2096.55 8.2359 NaN 83.60 2096.57 1961.11 421.98 18.76 1840.03 102.32 1.5965 7.9954 20160105 185103 5.785627 10.2429 31.3576 422.04 NaN NaN 2096.55 8.2359 NaN 83.60 2096.55 1961.11 422.04 18.76 1840.05 102.30 1.5962 7.9953 20160105 185118 5.785800 10.2429 31.3576 422.04 NaN NaN 2096.45 8.2359 NaN 83.60 2096.55 1961.11 422.04 18.76 1840.05 102.30 1.5962 7.9953 20160105 185133 5.785974 10.2404 31.3563 422.21 NaN NaN 2096.38 8.2359 NaN 83.60 2096.38 1961.04 422.21 18.77 1840.02 102.25 1.5953 7.9951 20160105 185148 5.786148 10.2398 31.3558 422.02 NaN NaN 2096.35 8.2359 NaN 83.60 2096.33 1960.94 422.02 18.76 1839.90 102.27 1.5957 7.9953 20160105 185203 5.786321 10.2398 31.3558 421.84 NaN NaN 2096.35 8.2359 NaN 83.60 2096.35 1960.90 421.84 18.75 1839.84 102.31 1.5963 7.9954 20160105 185218 5.786495 10.2395 31.3550 422.17 NaN NaN 2096.30 8.2359 NaN 83.60 2096.30 1960.96 422.17 18.77 1839.96 102.24 1.5952 7.9951 20160105 185233 5.786668 10.2368 31.3533 422.17 NaN NaN 2096.20 8.2359 NaN 83.60 2096.29 1960.97 422.17 18.77 1839.97 102.23 1.5951 7.9951 20160105 185248 5.786842 10.2348 31.3533 422.31 NaN NaN 2096.20 8.2359 NaN 83.60 2096.20 1960.95 422.31 18.78 1839.99 102.19 1.5944 7.9950 20160105 185303 5.787016 10.2332 31.3509 422.46 NaN NaN 2096.06 8.2359 NaN 83.60 2096.13 1960.95 422.46 18.78 1840.02 102.15 1.5938 7.9948 20160105 185318 5.787189 10.2330 31.3507 422.38 NaN NaN 2096.05 8.2359 NaN 83.60 2096.06 1960.87 422.38 18.78 1839.94 102.15 1.5938 7.9949 20160105 185333 5.787363 10.2319 31.3507 422.70 NaN NaN 2096.05 8.2359 NaN 83.60 2096.05 1960.97 422.70 18.80 1840.08 102.09 1.5928 7.9946 20160105 185348 5.787536 10.2295 31.3507 422.40 NaN NaN 2096.05 8.2359 NaN 83.60 2096.05 1960.89 422.40 18.78 1839.97 102.13 1.5936 7.9949 20160105 185403 5.787710 10.2288 31.3482 422.05 NaN NaN 2095.89 8.2359 NaN 83.60 2095.89 1960.65 422.05 18.77 1839.71 102.18 1.5943 7.9952 20160105 185418 5.787884 10.2273 31.3468 422.89 NaN NaN 2095.81 8.2359 NaN 83.60 2095.81 1960.86 422.89 18.81 1840.05 102.01 1.5916 7.9944 20160105 185433 5.788057 10.2269 31.3477 422.45 NaN NaN 2095.86 8.2359 NaN 83.60 2095.86 1960.77 422.45 18.79 1839.89 102.09 1.5929 7.9948 20160105 185448 5.788231 10.2260 31.3469 422.37 NaN NaN 2095.81 8.2359 NaN 83.60 2095.81 1960.71 422.37 18.79 1839.82 102.10 1.5930 7.9949 20160105 185503 5.788404 10.2259 31.3458 422.37 NaN NaN 2095.75 8.2359 NaN 83.60 2095.75 1960.65 422.37 18.79 1839.77 102.09 1.5929 7.9949 20160105 185518 5.788578 10.2263 31.3449 422.78 NaN NaN 2095.73 8.2359 NaN 83.60 2095.73 1960.77 422.78 18.80 1839.96 102.01 1.5917 7.9945 20160105 185533 5.788752 10.2259 31.3449 422.78 NaN NaN 2095.70 8.2359 NaN 83.60 2095.73 1960.77 422.78 18.80 1839.96 102.01 1.5917 7.9945 20160105 185548 5.788925 10.2260 31.3440 422.29 NaN NaN 2095.64 8.2359 NaN 83.60 2095.70 1960.58 422.29 18.78 1839.70 102.10 1.5931 7.9949 20160105 185603 5.789099 10.2260 31.3449 422.67 NaN NaN 2095.64 8.2359 NaN 83.60 2095.64 1960.66 422.67 18.80 1839.83 102.02 1.5919 7.9946 20160105 185618 5.789272 10.2260 31.3449 422.67 NaN NaN 2095.69 8.2359 NaN 83.60 2095.69 1960.70 422.67 18.80 1839.88 102.03 1.5920 7.9946 20160105 185633 5.789446 10.2256 31.3443 422.74 NaN NaN 2095.66 8.2359 NaN 83.60 2095.60 1960.65 422.74 18.80 1839.84 102.00 1.5916 7.9945 20160105 185648 5.789620 10.2260 31.3445 422.84 NaN NaN 2095.66 8.2359 NaN 83.60 2095.66 1960.73 422.84 18.81 1839.93 101.99 1.5914 7.9944 20160105 185703 5.789793 10.2241 31.3445 422.83 NaN NaN 2095.67 8.2359 NaN 83.60 2095.67 1960.74 422.83 18.81 1839.94 101.99 1.5914 7.9944 20160105 185718 5.789967 10.2227 31.3428 422.88 NaN NaN 2095.57 8.2359 NaN 83.60 2095.60 1960.71 422.88 18.81 1839.93 101.97 1.5911 7.9944 20160105 185733 5.790140 10.2216 31.3428 422.82 NaN NaN 2095.57 8.2359 NaN 83.60 2095.57 1960.67 422.82 18.81 1839.90 101.97 1.5911 7.9944 20160105 185748 5.790314 10.2199 31.3399 422.80 NaN NaN 2095.39 8.2359 NaN 83.60 2095.49 1960.61 422.80 18.81 1839.84 101.96 1.5909 7.9944 20160105 185803 5.790488 10.2193 31.3399 422.75 NaN NaN 2095.39 8.2359 NaN 83.60 2095.39 1960.52 422.75 18.81 1839.75 101.95 1.5909 7.9945 20160105 185818 5.790661 10.2188 31.3341 423.06 NaN NaN 2095.05 8.2359 NaN 83.60 2095.39 1960.64 423.06 18.82 1839.94 101.88 1.5899 7.9942 20160105 185833 5.790835 10.2182 31.3368 423.36 NaN NaN 2095.21 8.2359 NaN 83.60 2095.05 1960.43 423.36 18.84 1839.79 101.80 1.5885 7.9938 20160105 185848 5.791008 10.2173 31.3368 423.24 NaN NaN 2095.21 8.2359 NaN 83.60 2095.21 1960.53 423.24 18.83 1839.87 101.84 1.5891 7.9940 20160105 185903 5.791182 10.2168 31.3375 422.97 NaN NaN 2095.25 8.2359 NaN 83.60 2095.23 1960.46 422.97 18.82 1839.76 101.89 1.5898 7.9942 20160105 185918 5.791356 10.2166 31.3370 422.99 NaN NaN 2095.25 8.2359 NaN 83.60 2095.25 1960.49 422.99 18.82 1839.79 101.88 1.5898 7.9942 20160105 185933 5.791529 10.2154 31.3362 423.33 NaN NaN 2095.17 8.2359 NaN 83.60 2095.22 1960.58 423.33 18.84 1839.94 101.81 1.5887 7.9939 20160105 185948 5.791703 10.2154 31.3362 423.33 NaN NaN 2095.17 8.2359 NaN 83.60 2095.22 1960.58 423.33 18.84 1839.94 101.81 1.5887 7.9939 20160105 190003 5.791876 10.2143 31.3355 423.12 NaN NaN 2095.13 8.2359 NaN 83.60 2095.13 1960.45 423.12 18.83 1839.78 101.84 1.5891 7.9941 20160105 190018 5.792050 10.2140 31.3338 423.31 NaN NaN 2095.03 8.2359 NaN 83.60 2095.08 1960.47 423.31 18.84 1839.83 101.80 1.5885 7.9939 20160105 190033 5.792224 10.2127 31.3248 423.46 NaN NaN 2094.49 8.2359 NaN 83.60 2095.03 1960.48 423.46 18.84 1839.88 101.76 1.5879 7.9937 20160105 190048 5.792397 10.2121 31.3248 423.62 NaN NaN 2094.49 8.2359 NaN 83.60 2094.49 1960.07 423.62 18.85 1839.55 101.67 1.5865 7.9935 20160105 190103 5.792571 10.2094 31.3317 423.32 NaN NaN 2094.90 8.2359 NaN 83.60 2094.90 1960.34 423.32 18.84 1839.74 101.76 1.5879 7.9938 20160105 190118 5.792744 10.2082 31.3305 423.44 NaN NaN 2094.83 8.2359 NaN 83.60 2094.87 1960.37 423.44 18.85 1839.80 101.73 1.5874 7.9937 20160105 190133 5.792918 10.2068 31.3305 423.49 NaN NaN 2094.83 8.2359 NaN 83.60 2094.83 1960.35 423.49 18.85 1839.80 101.71 1.5872 7.9937 20160105 190148 5.793092 10.2065 31.3302 423.36 NaN NaN 2094.82 8.2359 NaN 83.60 2094.82 1960.31 423.36 18.84 1839.74 101.73 1.5874 7.9938 20160105 190203 5.793265 10.2054 31.3295 423.56 NaN NaN 2094.77 8.2359 NaN 83.60 2094.77 1960.33 423.56 18.85 1839.79 101.69 1.5867 7.9936 20160105 190218 5.793439 10.2050 31.3324 423.71 NaN NaN 2094.94 8.2359 NaN 83.60 2095.03 1960.61 423.71 18.86 1840.07 101.68 1.5866 7.9935 20160105 190233 5.793612 10.2035 31.3324 423.99 NaN NaN 2094.94 8.2359 NaN 83.60 2094.94 1960.63 423.99 18.87 1840.15 101.61 1.5856 7.9932 20160105 190248 5.793786 10.2030 31.3327 423.72 NaN NaN 2094.96 8.2359 NaN 83.60 2094.96 1960.57 423.72 18.86 1840.05 101.66 1.5864 7.9935 20160105 190303 5.793960 10.2026 31.3307 424.11 NaN NaN 2094.84 8.2359 NaN 83.60 2094.93 1960.68 424.11 18.88 1840.22 101.58 1.5852 7.9931 20160105 190318 5.794133 10.2021 31.3307 423.58 NaN NaN 2094.84 8.2359 NaN 83.60 2094.84 1960.43 423.58 18.86 1839.90 101.67 1.5866 7.9936 20160105 190333 5.794307 10.2018 31.3304 424.07 NaN NaN 2094.82 8.2359 NaN 83.60 2094.82 1960.57 424.07 18.88 1840.12 101.58 1.5851 7.9931 20160105 190348 5.794480 10.2021 31.3300 423.95 NaN NaN 2094.86 8.2359 NaN 83.60 2094.86 1960.57 423.95 18.87 1840.09 101.60 1.5855 7.9933 20160105 190403 5.794654 10.2021 31.3308 423.79 NaN NaN 2094.80 8.2359 NaN 83.60 2094.80 1960.46 423.79 18.87 1839.97 101.63 1.5859 7.9934 20160105 190418 5.794828 10.2017 31.3308 423.79 NaN NaN 2094.85 8.2359 NaN 83.60 2094.80 1960.46 423.79 18.87 1839.97 101.63 1.5859 7.9934 20160105 190433 5.795001 10.2018 31.3323 423.93 NaN NaN 2094.94 8.2359 NaN 83.60 2094.85 1960.55 423.93 18.87 1840.07 101.61 1.5855 7.9933 20160105 190448 5.795175 10.2020 31.3323 423.95 NaN NaN 2094.94 8.2359 NaN 83.60 2094.94 1960.63 423.95 18.87 1840.14 101.61 1.5856 7.9933 20160105 190503 5.795348 10.2020 31.3330 424.02 NaN NaN 2094.98 8.2359 NaN 83.60 2094.98 1960.69 424.02 18.88 1840.21 101.60 1.5855 7.9932 20160105 190518 5.795522 10.2008 31.3325 423.86 NaN NaN 2094.95 8.2359 NaN 83.60 2094.98 1960.64 423.86 18.87 1840.14 101.63 1.5859 7.9934 20160105 190533 5.795696 10.2003 31.3323 423.93 NaN NaN 2094.95 8.2359 NaN 83.60 2094.95 1960.64 423.93 18.87 1840.15 101.61 1.5856 7.9933 20160105 190548 5.795869 10.2007 31.3323 423.82 NaN NaN 2094.94 8.2359 NaN 83.60 2094.94 1960.60 423.82 18.87 1840.10 101.63 1.5859 7.9934 20160105 190603 5.796043 10.2005 31.3326 424.59 NaN NaN 2094.96 8.2359 NaN 83.60 2094.96 1960.86 424.59 18.90 1840.47 101.49 1.5837 7.9927 20160105 190618 5.796217 10.1999 31.3336 424.22 NaN NaN 2095.02 8.2359 NaN 83.60 2095.00 1960.77 424.22 18.88 1840.32 101.56 1.5848 7.9930 20160105 190633 5.796390 10.1991 31.3336 424.20 NaN NaN 2095.02 8.2359 NaN 83.60 2095.02 1960.79 424.20 18.88 1840.34 101.57 1.5849 7.9931 20160105 190648 5.796564 10.1983 31.3342 424.26 NaN NaN 2095.05 8.2359 NaN 83.60 2095.05 1960.84 424.26 18.89 1840.40 101.56 1.5847 7.9930 20160105 190703 5.796737 10.1988 31.3355 424.35 NaN NaN 2095.13 8.2359 NaN 83.60 2095.09 1960.90 424.35 18.89 1840.47 101.54 1.5845 7.9929 20160105 190718 5.796911 10.1988 31.3355 424.99 NaN NaN 2095.13 8.2359 NaN 83.60 2095.13 1961.14 424.99 18.92 1840.80 101.43 1.5827 7.9923 20160105 190733 5.797085 10.1986 31.3355 424.40 NaN NaN 2095.13 8.2359 NaN 83.60 2095.13 1960.95 424.40 18.89 1840.52 101.54 1.5844 7.9929 20160105 190748 5.797258 10.1990 31.3380 424.21 NaN NaN 2095.28 8.2359 NaN 83.60 2095.20 1960.95 424.21 18.89 1840.48 101.59 1.5851 7.9931 20160105 190803 5.797432 10.1988 31.3381 424.62 NaN NaN 2095.28 8.2359 NaN 83.60 2095.28 1961.15 424.62 18.90 1840.73 101.51 1.5840 7.9927 20160105 190818 5.797605 10.1991 31.3382 424.75 NaN NaN 2095.29 8.2359 NaN 83.60 2095.29 1961.20 424.75 18.91 1840.80 101.49 1.5836 7.9926 20160105 190833 5.797779 10.1983 31.3382 424.75 NaN NaN 2095.29 8.2359 NaN 83.60 2095.29 1961.20 424.75 18.91 1840.80 101.49 1.5836 7.9926 20160105 190848 5.797953 10.1988 31.3392 424.66 NaN NaN 2095.35 8.2359 NaN 83.60 2095.35 1961.22 424.66 18.91 1840.81 101.51 1.5840 7.9927 20160105 190903 5.798126 10.1981 31.3386 424.96 NaN NaN 2095.32 8.2359 NaN 83.60 2095.32 1961.29 424.96 18.92 1840.92 101.45 1.5830 7.9924 20160105 190918 5.798300 10.1978 31.3377 425.06 NaN NaN 2095.26 8.2359 NaN 83.60 2095.26 1961.29 425.06 18.92 1840.94 101.43 1.5826 7.9923 20160105 190933 5.798473 10.1968 31.3366 424.89 NaN NaN 2095.20 8.2359 NaN 83.60 2095.28 1961.25 424.89 18.92 1840.87 101.46 1.5831 7.9925 20160105 190948 5.798647 10.1954 31.3355 424.59 NaN NaN 2095.13 8.2359 NaN 83.60 2095.20 1961.09 424.59 18.90 1840.68 101.50 1.5838 7.9927 20160105 191003 5.798821 10.1940 31.3355 424.94 NaN NaN 2095.13 8.2359 NaN 83.60 2095.13 1961.16 424.94 18.92 1840.82 101.42 1.5825 7.9924 20160105 191018 5.798994 10.1935 31.3346 424.59 NaN NaN 2095.07 8.2359 NaN 83.60 2095.07 1961.00 424.59 18.91 1840.62 101.48 1.5834 7.9927 20160105 191033 5.799168 10.1921 31.3342 424.79 NaN NaN 2095.05 8.2359 NaN 83.60 2095.05 1961.04 424.79 18.92 1840.69 101.44 1.5828 7.9925 20160105 191048 5.799341 10.1918 31.3357 425.04 NaN NaN 2095.14 8.2359 NaN 83.60 2095.14 1961.21 425.04 18.93 1840.89 101.40 1.5821 7.9923 20160105 191103 5.799515 10.1912 31.3357 424.90 NaN NaN 2095.14 8.2359 NaN 83.60 2095.14 1961.17 424.90 18.92 1840.83 101.42 1.5825 7.9924 20160105 191118 5.799689 10.1911 31.3362 424.91 NaN NaN 2095.17 8.2359 NaN 83.60 2095.17 1961.19 424.91 18.92 1840.85 101.42 1.5825 7.9924 20160105 191133 5.799862 10.1915 31.3381 425.15 NaN NaN 2095.29 8.2359 NaN 83.60 2095.29 1961.37 425.15 18.93 1841.05 101.39 1.5820 7.9922 20160105 191148 5.800036 10.1911 31.3381 424.86 NaN NaN 2095.28 8.2359 NaN 83.60 2095.28 1961.28 424.86 18.92 1840.92 101.44 1.5828 7.9925 20160105 191203 5.800209 10.1916 31.3382 424.75 NaN NaN 2095.29 8.2359 NaN 83.60 2095.29 1961.24 424.75 18.91 1840.86 101.47 1.5832 7.9926 20160105 191218 5.800383 10.1920 31.3396 425.24 NaN NaN 2095.38 8.2359 NaN 83.60 2095.38 1961.47 425.24 18.94 1841.15 101.38 1.5819 7.9921 20160105 191233 5.800557 10.1921 31.3398 424.90 NaN NaN 2095.39 8.2359 NaN 83.60 2095.39 1961.37 424.90 18.92 1841.00 101.45 1.5829 7.9925 20160105 191248 5.800730 10.1920 31.3404 424.94 NaN NaN 2095.43 8.2359 NaN 83.60 2095.39 1961.37 424.90 18.92 1841.00 101.45 1.5829 7.9925 20160105 191303 5.800904 10.1919 31.3406 424.94 NaN NaN 2095.43 8.2359 NaN 83.60 2095.35 1961.35 424.94 18.92 1840.99 101.44 1.5828 7.9924 20160105 191318 5.801077 10.1916 31.3406 424.98 NaN NaN 2095.43 8.2359 NaN 83.60 2095.43 1961.44 424.98 18.92 1841.07 101.44 1.5827 7.9924 20160105 191333 5.801251 10.1915 31.3400 425.00 NaN NaN 2095.40 8.2359 NaN 83.60 2095.40 1961.42 425.00 18.92 1841.06 101.43 1.5826 7.9924 20160105 191348 5.801425 10.1901 31.3412 425.03 NaN NaN 2095.47 8.2359 NaN 83.60 2095.47 1961.50 425.03 18.93 1841.14 101.43 1.5825 7.9923 20160105 191403 5.801598 10.1900 31.3382 424.83 NaN NaN 2095.29 8.2359 NaN 83.60 2095.29 1961.28 424.83 18.92 1840.91 101.45 1.5829 7.9925 20160105 191418 5.801772 10.1899 31.3404 425.45 NaN NaN 2095.43 8.2359 NaN 83.60 2095.42 1961.58 425.45 18.95 1841.29 101.34 1.5813 7.9920 20160105 191433 5.801945 10.1891 31.3404 424.99 NaN NaN 2095.43 8.2359 NaN 83.60 2095.43 1961.44 424.99 18.93 1841.09 101.43 1.5826 7.9924 20160105 191448 5.802119 10.1891 31.3415 425.25 NaN NaN 2095.49 8.2359 NaN 83.60 2095.49 1961.59 425.25 18.94 1841.27 101.38 1.5819 7.9922 20160105 191503 5.802293 10.1888 31.3402 425.15 NaN NaN 2095.41 8.2359 NaN 83.60 2095.46 1961.53 425.15 18.93 1841.19 101.40 1.5821 7.9922 20160105 191518 5.802466 10.1884 31.3402 425.44 NaN NaN 2095.41 8.2359 NaN 83.60 2095.41 1961.59 425.44 18.95 1841.30 101.34 1.5812 7.9920 20160105 191533 5.802640 10.1875 31.3401 425.27 NaN NaN 2095.41 8.2359 NaN 83.60 2095.41 1961.53 425.27 18.94 1841.22 101.37 1.5816 7.9921 20160105 191548 5.802813 10.1878 31.3404 425.31 NaN NaN 2095.42 8.2359 NaN 83.60 2095.42 1961.56 425.31 18.94 1841.26 101.36 1.5815 7.9921 20160105 191603 5.802987 10.1869 31.3411 425.49 NaN NaN 2095.39 8.2359 NaN 83.60 2095.39 1961.59 425.49 18.95 1841.32 101.32 1.5809 7.9919 20160105 191618 5.803161 10.1875 31.3402 425.35 NaN NaN 2095.41 8.2359 NaN 83.60 2095.46 1961.61 425.35 18.94 1841.31 101.36 1.5814 7.9921 20160105 191633 5.803334 10.1868 31.3390 425.54 NaN NaN 2095.34 8.2359 NaN 83.60 2095.41 1961.63 425.54 18.95 1841.37 101.31 1.5808 7.9919 20160105 191648 5.803508 10.1855 31.3396 425.41 NaN NaN 2095.38 8.2359 NaN 83.60 2095.34 1961.53 425.41 18.95 1841.26 101.32 1.5810 7.9920 20160105 191703 5.803681 10.1848 31.3392 425.45 NaN NaN 2095.38 8.2359 NaN 83.60 2095.38 1961.58 425.45 18.95 1841.32 101.32 1.5808 7.9919 20160105 191718 5.803855 10.1845 31.3392 425.45 NaN NaN 2095.35 8.2359 NaN 83.60 2095.38 1961.58 425.45 18.95 1841.32 101.32 1.5808 7.9919 20160105 191733 5.804029 10.1845 31.3387 425.47 NaN NaN 2095.32 8.2359 NaN 83.60 2095.32 1961.54 425.47 18.95 1841.28 101.31 1.5807 7.9919 20160105 191748 5.804202 10.1820 31.3394 425.52 NaN NaN 2095.36 8.2359 NaN 83.60 2095.36 1961.61 425.52 18.95 1841.36 101.30 1.5805 7.9919 20160105 191803 5.804376 10.1817 31.3395 425.54 NaN NaN 2095.37 8.2359 NaN 83.60 2095.37 1961.62 425.54 18.95 1841.38 101.29 1.5804 7.9919 20160105 191818 5.804549 10.1806 31.3372 425.83 NaN NaN 2095.29 8.2359 NaN 83.60 2095.29 1961.65 425.83 18.97 1841.45 101.23 1.5794 7.9916 20160105 191833 5.804723 10.1796 31.3372 425.52 NaN NaN 2095.23 8.2359 NaN 83.60 2095.23 1961.51 425.52 18.96 1841.28 101.27 1.5801 7.9919 20160105 191848 5.804897 10.1792 31.3385 425.68 NaN NaN 2095.31 8.2359 NaN 83.60 2095.31 1961.63 425.68 18.96 1841.42 101.25 1.5797 7.9917 20160105 191903 5.805070 10.1790 31.3374 425.52 NaN NaN 2095.24 8.2359 NaN 83.60 2095.29 1961.56 425.52 18.96 1841.33 101.27 1.5802 7.9919 20160105 191918 5.805244 10.1784 31.3370 425.76 NaN NaN 2095.22 8.2359 NaN 83.60 2095.24 1961.61 425.76 18.97 1841.42 101.22 1.5794 7.9916 20160105 191933 5.805417 10.1774 31.3370 425.63 NaN NaN 2095.22 8.2359 NaN 83.60 2095.22 1961.55 425.63 18.96 1841.35 101.24 1.5797 7.9918 20160105 191948 5.805591 10.1755 31.3366 425.92 NaN NaN 2095.20 8.2359 NaN 83.60 2095.17 1961.61 425.92 18.98 1841.45 101.18 1.5787 7.9915 20160105 192003 5.805765 10.1739 31.3357 425.69 NaN NaN 2095.14 8.2359 NaN 83.60 2095.20 1961.57 425.69 18.97 1841.39 101.21 1.5792 7.9917 20160105 192018 5.805938 10.1725 31.3350 425.73 NaN NaN 2095.10 8.2359 NaN 83.60 2095.14 1961.55 425.73 18.97 1841.38 101.19 1.5789 7.9916 20160105 192033 5.806112 10.1712 31.3346 425.36 NaN NaN 2095.10 8.2359 NaN 83.60 2095.10 1961.40 425.36 18.95 1841.19 101.26 1.5799 7.9920 20160105 192048 5.806285 10.1710 31.3340 425.72 NaN NaN 2095.04 8.2359 NaN 83.60 2095.08 1961.50 425.72 18.97 1841.35 101.18 1.5788 7.9916 20160105 192103 5.806459 10.1700 31.3327 425.51 NaN NaN 2094.96 8.2359 NaN 83.60 2095.04 1961.41 425.51 18.96 1841.23 101.21 1.5793 7.9918 20160105 192118 5.806633 10.1689 31.3299 425.36 NaN NaN 2094.96 8.2359 NaN 83.60 2094.96 1961.31 425.36 18.96 1841.12 101.23 1.5795 7.9920 20160105 192133 5.806806 10.1685 31.3299 NaN NaN NaN 2094.79 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192148 5.806980 10.1685 31.3326 NaN NaN NaN 2094.96 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192203 5.807153 10.1674 31.3317 NaN NaN NaN 2094.90 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192218 5.807327 10.1661 31.3310 NaN NaN NaN 2094.86 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192233 5.807501 10.1656 31.3310 NaN NaN NaN 2094.86 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192248 5.807674 10.1655 31.3299 NaN NaN NaN 2094.79 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192303 5.807848 10.1663 31.3306 NaN NaN NaN 2094.84 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192318 5.808021 10.1655 31.3306 NaN NaN NaN 2094.83 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192333 5.808195 10.1663 31.3302 NaN NaN NaN 2094.81 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192348 5.808369 10.1643 31.3302 NaN NaN NaN 2094.81 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192403 5.808542 10.1640 31.3292 NaN NaN NaN 2094.75 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192418 5.808716 10.1636 31.3292 NaN 1947.73 2079.54 2094.75 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192433 5.808889 10.1626 31.3284 NaN 1948.28 2080.14 2094.70 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192448 5.809063 10.1605 31.3279 NaN NaN NaN 2094.67 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192503 5.809237 10.1594 31.3259 NaN NaN NaN 2094.56 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192518 5.809410 10.1575 31.3259 NaN NaN NaN 2094.56 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192533 5.809584 10.1551 31.3246 NaN NaN NaN 2094.48 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192548 5.809757 10.1551 31.3236 NaN NaN NaN 2094.42 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192603 5.809931 10.1525 31.3220 NaN NaN NaN 2094.32 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192618 5.810105 10.1506 31.3220 NaN NaN NaN 2094.32 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192633 5.810278 10.1486 31.3178 NaN NaN NaN 2094.07 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192648 5.810452 10.1451 31.3185 NaN NaN NaN 2094.11 8.2359 NaN 83.60 2094.79 1961.31 425.86 18.98 1841.21 101.12 1.5778 7.9915 20160105 192703 5.810625 10.1420 31.3165 432.88 NaN NaN 2094.06 8.2359 NaN 83.60 2094.06 1963.10 432.88 19.31 1844.14 99.65 1.5550 7.9850 20160105 192718 5.810799 10.1411 31.3165 431.04 NaN NaN 2093.99 8.2359 NaN 83.60 2093.99 1962.47 431.04 19.23 1843.27 99.97 1.5600 7.9866 20160105 192733 5.810973 10.1397 31.3148 429.84 NaN NaN 2093.89 8.2359 NaN 83.60 2093.89 1962.01 429.84 19.18 1842.66 100.18 1.5632 7.9877 20160105 192748 5.811146 10.1387 31.3139 428.74 NaN NaN 2093.83 8.2359 NaN 83.60 2093.81 1961.59 428.74 19.13 1842.10 100.37 1.5662 7.9887 20160105 192803 5.811320 10.1378 31.3133 428.46 NaN NaN 2093.83 8.2359 NaN 83.60 2093.83 1961.53 428.46 19.12 1842.00 100.41 1.5670 7.9889 20160105 192818 5.811493 10.1372 31.3123 428.49 NaN NaN 2093.80 8.2359 NaN 83.60 2093.80 1961.52 428.49 19.12 1842.00 100.40 1.5668 7.9889 20160105 192833 5.811667 10.1357 31.3111 428.79 NaN NaN 2093.67 8.2359 NaN 83.60 2093.74 1961.57 428.79 19.13 1842.10 100.34 1.5658 7.9886 20160105 192848 5.811841 10.1339 31.3117 428.59 NaN NaN 2093.70 8.2359 NaN 83.60 2093.74 1961.57 428.79 19.13 1842.10 100.34 1.5658 7.9886 20160105 192903 5.812014 10.1310 31.3117 428.59 NaN NaN 2093.70 8.2359 NaN 83.60 2093.67 1961.46 428.59 19.12 1841.97 100.36 1.5661 7.9888 20160105 192918 5.812188 10.1279 31.3094 428.36 NaN NaN 2093.56 8.2359 NaN 83.60 2093.56 1961.32 428.36 19.12 1841.83 100.38 1.5664 7.9890 20160105 192933 5.812361 10.1267 31.3057 428.81 NaN NaN 2093.37 8.2359 NaN 83.60 2093.34 1961.29 428.81 19.14 1841.89 100.26 1.5646 7.9885 20160105 192948 5.812535 10.1267 31.3062 429.14 NaN NaN 2093.37 8.2359 NaN 83.60 2093.37 1961.42 429.14 19.15 1842.07 100.20 1.5637 7.9882 20160105 193003 5.812709 10.1234 31.3061 428.91 NaN NaN 2093.37 8.2359 NaN 83.60 2093.37 1961.37 428.91 19.15 1841.99 100.23 1.5642 7.9885 20160105 193018 5.812882 10.1205 31.3038 429.36 NaN NaN 2093.26 8.2359 NaN 83.60 2093.26 1961.43 429.36 19.17 1842.14 100.13 1.5626 7.9880 20160105 193033 5.813056 10.1180 31.2997 429.51 NaN NaN 2092.98 8.2359 NaN 83.60 2093.23 1961.47 429.51 19.17 1842.21 100.09 1.5620 7.9879 20160105 193048 5.813230 10.1140 31.2974 429.74 NaN NaN 2092.84 8.2359 NaN 83.60 2092.98 1961.36 429.74 19.19 1842.16 100.01 1.5607 7.9876 20160105 193103 5.813403 10.1112 31.2974 430.10 NaN NaN 2092.84 8.2359 NaN 83.60 2092.84 1961.38 430.10 19.21 1842.26 99.91 1.5592 7.9873 20160105 193118 5.813577 10.1089 31.2945 430.25 NaN NaN 2092.67 8.2359 NaN 83.60 2092.76 1961.37 430.25 19.22 1842.29 99.86 1.5585 7.9871 20160105 193133 5.813750 10.1066 31.2945 430.11 NaN NaN 2092.67 8.2359 NaN 83.60 2092.67 1961.26 430.11 19.21 1842.18 99.87 1.5586 7.9872 20160105 193148 5.813924 10.1036 31.2897 430.26 NaN NaN 2092.38 8.2359 NaN 83.60 2092.53 1961.21 430.26 19.22 1842.18 99.82 1.5578 7.9871 20160105 193203 5.814098 10.1009 31.2897 430.29 NaN NaN 2092.38 8.2359 NaN 83.60 2092.38 1961.12 430.29 19.22 1842.11 99.78 1.5574 7.9870 20160105 193218 5.814271 10.1006 31.2856 430.14 NaN NaN 2092.14 8.2359 NaN 83.60 2092.14 1960.89 430.14 19.22 1841.89 99.77 1.5573 7.9872 20160105 193233 5.814445 10.0979 31.2805 430.19 NaN NaN 2091.83 8.2359 NaN 83.60 2091.83 1960.62 430.19 19.22 1841.66 99.74 1.5567 7.9870 20160105 193248 5.814618 10.0957 31.2843 430.30 NaN NaN 2092.06 8.2359 NaN 83.60 2092.06 1960.88 430.30 19.23 1841.92 99.73 1.5565 7.9870 20160105 193303 5.814792 10.0947 31.2817 430.31 NaN NaN 2091.90 8.2359 NaN 83.60 2091.97 1960.81 430.31 19.23 1841.87 99.71 1.5563 7.9870 20160105 193318 5.814966 10.0935 31.2817 430.31 NaN NaN 2091.90 8.2359 NaN 83.60 2091.97 1960.81 430.31 19.23 1841.87 99.71 1.5563 7.9870 20160105 193333 5.815139 10.0924 31.2812 430.33 NaN NaN 2091.87 8.2359 NaN 83.60 2091.87 1960.75 430.33 19.23 1841.82 99.69 1.5560 7.9869 20160105 193348 5.815313 10.0907 31.2794 430.42 NaN NaN 2091.83 8.2359 NaN 83.60 2091.83 1960.74 430.42 19.24 1841.84 99.67 1.5556 7.9868 20160105 193403 5.815486 10.0870 31.2777 430.28 NaN NaN 2091.66 8.2359 NaN 83.60 2091.77 1960.66 430.28 19.23 1841.75 99.68 1.5558 7.9869 20160105 193418 5.815660 10.0847 31.2777 430.56 NaN NaN 2091.66 8.2359 NaN 83.60 2091.66 1960.68 430.56 19.25 1841.84 99.60 1.5546 7.9867 20160105 193433 5.815834 10.0811 31.2759 430.26 NaN NaN 2091.55 8.2359 NaN 83.60 2091.55 1960.51 430.26 19.23 1841.65 99.63 1.5551 7.9869 20160105 193448 5.816007 10.0773 31.2745 430.31 NaN NaN 2091.47 8.2359 NaN 83.60 2091.47 1960.48 430.31 19.24 1841.63 99.60 1.5547 7.9869 20160105 193503 5.816181 10.0765 31.2700 430.40 NaN NaN 2091.20 8.2359 NaN 83.60 2091.36 1960.43 430.40 19.25 1841.62 99.56 1.5541 7.9868 20160105 193518 5.816354 10.0719 31.2673 430.65 NaN NaN 2091.04 8.2359 NaN 83.60 2091.20 1960.40 430.65 19.26 1841.65 99.49 1.5530 7.9865 20160105 193533 5.816528 10.0663 31.2649 430.34 NaN NaN 2090.89 8.2359 NaN 83.60 2091.04 1960.19 430.34 19.25 1841.43 99.51 1.5533 7.9868 20160105 193548 5.816702 10.0644 31.2649 430.39 NaN NaN 2090.89 8.2359 NaN 83.60 2090.89 1960.11 430.39 19.25 1841.39 99.47 1.5527 7.9867 20160105 193603 5.816875 10.0638 31.2635 430.41 NaN NaN 2090.81 8.2359 NaN 83.60 2090.81 1960.05 430.41 19.26 1841.34 99.45 1.5524 7.9867 20160105 193618 5.817049 10.0624 31.2621 430.13 NaN NaN 2090.72 8.2359 NaN 83.60 2090.74 1959.91 430.13 19.24 1841.18 99.49 1.5530 7.9869 20160105 193633 5.817222 10.0611 31.2621 430.29 NaN NaN 2090.72 8.2359 NaN 83.60 2090.72 1959.95 430.29 19.25 1841.24 99.46 1.5525 7.9868 20160105 193648 5.817396 10.0565 31.2617 430.29 NaN NaN 2090.70 8.2359 NaN 83.60 2090.70 1959.96 430.29 19.25 1841.27 99.44 1.5522 7.9867 20160105 193703 5.817570 10.0513 31.2571 429.91 NaN NaN 2090.43 8.2359 NaN 83.60 2090.57 1959.77 429.91 19.24 1841.06 99.47 1.5527 7.9871 20160105 193718 5.817743 10.0458 31.2571 430.05 NaN NaN 2090.43 8.2359 NaN 83.60 2090.43 1959.72 430.05 19.25 1841.06 99.41 1.5518 7.9869 20160105 193733 5.817917 10.0403 31.2527 430.05 NaN NaN 2090.16 8.2359 NaN 83.60 2090.43 1959.72 430.05 19.25 1841.06 99.41 1.5518 7.9869 20160105 193748 5.818090 10.0377 31.2527 430.09 NaN NaN 2090.16 8.2359 NaN 83.60 2090.16 1959.54 430.09 19.26 1840.93 99.36 1.5510 7.9868 20160105 193803 5.818264 10.0328 31.2484 429.83 NaN NaN 2089.91 8.2359 NaN 83.60 2090.08 1959.41 429.83 19.25 1840.77 99.38 1.5514 7.9870 20160105 193818 5.818438 10.0293 31.2454 429.90 NaN NaN 2089.72 8.2359 NaN 83.60 2089.91 1959.31 429.90 19.25 1840.73 99.33 1.5506 7.9870 20160105 193833 5.818611 10.0259 31.2451 429.77 NaN NaN 2089.71 8.2359 NaN 83.60 2089.72 1959.14 429.77 19.25 1840.56 99.32 1.5505 7.9870 20160105 193848 5.818785 10.0233 31.2451 429.76 NaN NaN 2089.71 8.2359 NaN 83.60 2089.71 1959.14 429.76 19.25 1840.57 99.31 1.5503 7.9870 20160105 193903 5.818958 10.0220 31.2454 429.57 NaN NaN 2089.72 8.2359 NaN 83.60 2089.72 1959.11 429.57 19.25 1840.52 99.34 1.5507 7.9872 20160105 193918 5.819132 10.0209 31.2439 429.88 NaN NaN 2089.63 8.2359 NaN 83.60 2089.63 1959.13 429.88 19.26 1840.60 99.27 1.5496 7.9869 20160105 193933 5.819306 10.0194 31.2415 429.67 NaN NaN 2089.49 8.2359 NaN 83.60 2089.55 1959.01 429.67 19.25 1840.46 99.29 1.5500 7.9871 20160105 193948 5.819479 10.0158 31.2386 429.72 NaN NaN 2089.32 8.2359 NaN 83.60 2089.49 1959.00 429.72 19.26 1840.47 99.26 1.5496 7.9870 20160105 194003 5.819653 10.0110 31.2386 429.80 NaN NaN 2089.32 8.2359 NaN 83.60 2089.32 1958.90 429.80 19.26 1840.42 99.22 1.5489 7.9869 20160105 194018 5.819826 10.0094 31.2362 429.93 NaN NaN 2089.17 8.2359 NaN 83.60 2089.22 1958.87 429.93 19.27 1840.43 99.17 1.5482 7.9868 20160105 194033 5.820000 10.0092 31.2362 429.12 NaN NaN 2089.17 8.2359 NaN 83.60 2089.17 1958.57 429.12 19.23 1840.02 99.31 1.5504 7.9875 20160105 194048 5.820174 10.0078 31.2362 429.59 NaN NaN 2089.17 8.2359 NaN 83.60 2089.17 1958.73 429.59 19.26 1840.26 99.22 1.5490 7.9871 20160105 194103 5.820347 10.0057 31.2337 429.69 NaN NaN 2089.02 8.2359 NaN 83.60 2089.02 1958.65 429.69 19.26 1840.21 99.18 1.5484 7.9870 20160105 194117 5.820521 10.0038 31.2324 429.25 NaN NaN 2088.94 8.2359 NaN 83.60 2089.02 1958.53 429.25 19.24 1840.03 99.25 1.5495 7.9874 20160105 194132 5.820694 10.0014 31.2324 429.13 NaN NaN 2088.94 8.2359 NaN 83.60 2088.94 1958.44 429.13 19.24 1839.95 99.25 1.5495 7.9875 20160105 194147 5.820868 9.9998 31.2291 429.70 NaN NaN 2088.82 8.2359 NaN 83.60 2088.82 1958.52 429.70 19.27 1840.12 99.13 1.5476 7.9869 20160105 194202 5.821042 9.9951 31.2291 429.90 NaN NaN 2088.74 8.2359 NaN 83.60 2088.74 1958.55 429.90 19.28 1840.20 99.07 1.5467 7.9867 20160105 194217 5.821215 9.9900 31.2276 429.90 NaN NaN 2088.65 8.2359 NaN 83.60 2088.74 1958.55 429.90 19.28 1840.20 99.07 1.5467 7.9867 20160105 194232 5.821389 9.9885 31.2249 429.51 NaN NaN 2088.49 8.2359 NaN 83.60 2088.49 1958.24 429.51 19.27 1839.88 99.10 1.5471 7.9871 20160105 194247 5.821562 9.9875 31.2236 429.49 NaN NaN 2088.42 8.2359 NaN 83.60 2088.42 1958.18 429.49 19.27 1839.83 99.08 1.5469 7.9871 20160105 194302 5.821736 9.9849 31.2221 430.02 NaN NaN 2088.33 8.2359 NaN 83.60 2088.33 1958.28 430.02 19.29 1840.02 98.97 1.5452 7.9866 20160105 194317 5.821910 9.9836 31.2191 429.91 NaN NaN 2088.14 8.2359 NaN 83.60 2088.30 1958.24 429.91 19.29 1839.98 98.98 1.5453 7.9867 20160105 194332 5.822083 9.9819 31.2191 429.83 NaN NaN 2088.14 8.2359 NaN 83.60 2088.14 1958.09 429.83 19.29 1839.83 98.97 1.5452 7.9867 20160105 194347 5.822257 9.9808 31.2192 429.55 NaN NaN 2088.15 8.2359 NaN 83.60 2088.25 1958.10 429.55 19.27 1839.79 99.03 1.5461 7.9870 20160105 194402 5.822430 9.9760 31.2173 429.47 NaN NaN 2088.04 8.2359 NaN 83.60 2088.15 1958.00 429.47 19.27 1839.70 99.03 1.5461 7.9870 20160105 194417 5.822604 9.9688 31.2173 429.78 NaN NaN 2088.04 8.2359 NaN 83.60 2088.04 1958.05 429.78 19.29 1839.82 98.93 1.5446 7.9867 20160105 194432 5.822778 9.9657 31.2133 429.59 NaN NaN 2087.80 8.2359 NaN 83.60 2087.89 1957.90 429.59 19.29 1839.69 98.93 1.5445 7.9869 20160105 194447 5.822951 9.9645 31.2119 429.42 NaN NaN 2087.80 8.2359 NaN 83.60 2087.80 1957.78 429.42 19.28 1839.55 98.94 1.5448 7.9870 20160105 194502 5.823125 9.9640 31.2119 429.55 NaN NaN 2087.71 8.2359 NaN 83.60 2087.71 1957.75 429.55 19.29 1839.56 98.91 1.5443 7.9869 20160105 194517 5.823298 9.9601 31.2086 429.66 NaN NaN 2087.52 8.2359 NaN 83.60 2087.61 1957.71 429.66 19.29 1839.56 98.86 1.5436 7.9868 20160105 194532 5.823472 9.9577 31.2071 430.09 NaN NaN 2087.43 8.2359 NaN 83.60 2087.52 1957.79 430.09 19.31 1839.71 98.77 1.5421 7.9864 20160105 194547 5.823646 9.9544 31.2071 429.69 NaN NaN 2087.43 8.2359 NaN 83.60 2087.43 1957.60 429.69 19.30 1839.48 98.82 1.5429 7.9867 20160105 194602 5.823819 9.9505 31.2058 429.93 NaN NaN 2087.35 8.2359 NaN 83.60 2087.35 1957.65 429.93 19.31 1839.59 98.75 1.5419 7.9865 20160105 194617 5.823993 9.9474 31.1994 429.64 NaN NaN 2086.96 8.2359 NaN 83.60 2087.19 1957.44 429.64 19.30 1839.37 98.77 1.5422 7.9867 20160105 194632 5.824166 9.9444 31.1994 429.85 NaN NaN 2086.96 8.2359 NaN 83.60 2087.19 1957.44 429.64 19.30 1839.37 98.77 1.5422 7.9867 20160105 194647 5.824340 9.9425 31.1977 429.85 NaN NaN 2086.86 8.2359 NaN 83.60 2086.96 1957.33 429.85 19.31 1839.32 98.70 1.5412 7.9865 20160105 194702 5.824514 9.9410 31.1970 429.70 NaN NaN 2086.82 8.2359 NaN 83.60 2086.82 1957.19 429.70 19.31 1839.19 98.70 1.5412 7.9866 20160105 194717 5.824687 9.9379 31.1938 429.96 NaN NaN 2086.40 8.2359 NaN 83.60 2086.40 1956.91 429.96 19.32 1838.97 98.61 1.5398 7.9863 20160105 194732 5.824861 9.9336 31.1938 429.82 NaN NaN 2086.62 8.2359 NaN 83.60 2086.62 1957.08 429.82 19.32 1839.11 98.64 1.5403 7.9864 20160105 194747 5.825034 9.9307 31.1907 429.85 NaN NaN 2086.47 8.2359 NaN 83.60 2086.47 1956.98 429.85 19.32 1839.05 98.60 1.5397 7.9864 20160105 194802 5.825208 9.9303 31.1907 429.76 NaN NaN 2086.44 8.2359 NaN 83.60 2086.44 1956.94 429.76 19.32 1839.01 98.61 1.5398 7.9865 20160105 194817 5.825382 9.9277 31.1878 429.77 NaN NaN 2086.26 8.2359 NaN 83.60 2086.32 1956.85 429.77 19.32 1838.94 98.59 1.5395 7.9864 20160105 194832 5.825555 9.9250 31.1850 429.88 NaN NaN 2086.10 8.2359 NaN 83.60 2086.26 1956.85 429.88 19.33 1838.96 98.56 1.5390 7.9863 20160105 194847 5.825729 9.9211 31.1850 429.56 NaN NaN 2086.10 8.2359 NaN 83.60 2086.10 1956.64 429.56 19.32 1838.74 98.58 1.5393 7.9866 20160105 194902 5.825902 9.9196 31.1835 430.04 NaN NaN 2086.01 8.2359 NaN 83.60 2086.01 1956.72 430.04 19.34 1838.91 98.48 1.5378 7.9861 20160105 194917 5.826076 9.9165 31.1835 430.19 NaN NaN 2086.01 8.2359 NaN 83.60 2086.01 1956.79 430.19 19.35 1839.00 98.44 1.5372 7.9860 20160105 194932 5.826250 9.9112 31.1804 430.48 NaN NaN 2085.82 8.2359 NaN 83.60 2085.82 1956.75 430.48 19.36 1839.03 98.35 1.5358 7.9857 20160105 194947 5.826423 9.9075 31.1779 430.23 NaN NaN 2085.67 8.2359 NaN 83.60 2085.67 1956.57 430.23 19.36 1838.85 98.36 1.5361 7.9859 20160105 195002 5.826597 9.9027 31.1754 430.22 NaN NaN 2085.52 8.2359 NaN 83.60 2085.52 1956.48 430.22 19.36 1838.79 98.32 1.5355 7.9859 20160105 195017 5.826770 9.8961 31.1700 430.40 NaN NaN 2085.20 8.2359 NaN 83.60 2085.28 1956.36 430.40 19.37 1838.74 98.25 1.5343 7.9857 20160105 195032 5.826944 9.8918 31.1700 430.32 NaN NaN 2085.20 8.2359 NaN 83.60 2085.20 1956.30 430.32 19.37 1838.69 98.23 1.5341 7.9857 20160105 195047 5.827118 9.8881 31.1660 430.30 NaN NaN 2085.09 8.2359 NaN 83.60 2085.09 1956.22 430.30 19.37 1838.64 98.21 1.5337 7.9857 20160105 195102 5.827291 9.8850 31.1640 430.18 NaN NaN 2084.96 8.2359 NaN 83.60 2084.96 1956.09 430.18 19.37 1838.52 98.21 1.5337 7.9858 20160105 195117 5.827465 9.8804 31.1623 430.57 NaN NaN 2084.74 8.2359 NaN 83.60 2084.96 1956.09 430.18 19.37 1838.52 98.21 1.5337 7.9858 20160105 195132 5.827639 9.8743 31.1623 430.57 NaN NaN 2084.74 8.2359 NaN 83.60 2084.84 1956.14 430.57 19.39 1838.64 98.11 1.5321 7.9854 20160105 195147 5.827812 9.8740 31.1598 430.67 NaN NaN 2084.59 8.2359 NaN 83.60 2084.59 1955.99 430.67 19.40 1838.55 98.04 1.5311 7.9853 20160105 195202 5.827986 9.8724 31.1616 430.74 NaN NaN 2084.70 8.2359 NaN 83.60 2084.70 1956.11 430.74 19.40 1838.67 98.03 1.5310 7.9853 20160105 195217 5.828159 9.8644 31.1603 430.99 NaN NaN 2084.62 8.2359 NaN 83.60 2084.62 1956.14 430.99 19.42 1838.76 97.97 1.5300 7.9850 20160105 195232 5.828333 9.8571 31.1579 430.55 NaN NaN 2084.48 8.2359 NaN 83.60 2084.48 1955.93 430.55 19.40 1838.52 98.01 1.5306 7.9854 20160105 195247 5.828507 9.8486 31.1531 430.98 NaN NaN 2084.18 8.2359 NaN 83.60 2084.18 1955.88 430.98 19.43 1838.59 97.86 1.5284 7.9849 20160105 195302 5.828680 9.8399 31.1506 430.91 NaN NaN 2084.04 8.2359 NaN 83.60 2084.04 1955.78 430.91 19.43 1838.52 97.83 1.5279 7.9850 20160105 195317 5.828854 9.8372 31.1476 430.71 NaN NaN 2083.86 8.2359 NaN 83.60 2083.86 1955.60 430.71 19.43 1838.35 97.82 1.5278 7.9851 20160105 195332 5.829027 9.8332 31.1452 431.42 NaN NaN 2083.71 8.2359 NaN 83.60 2083.80 1955.79 431.42 19.46 1838.65 97.68 1.5255 7.9845 20160105 195347 5.829201 9.8296 31.1452 430.93 NaN NaN 2083.71 8.2359 NaN 83.60 2083.71 1955.59 430.93 19.44 1838.41 97.74 1.5265 7.9849 20160105 195402 5.829375 9.8277 31.1437 431.11 NaN NaN 2083.62 8.2359 NaN 83.60 2083.62 1955.57 431.11 19.45 1838.43 97.69 1.5258 7.9847 20160105 195417 5.829548 9.8258 31.1435 431.31 NaN NaN 2083.61 8.2359 NaN 83.60 2083.64 1955.66 431.31 19.46 1838.55 97.65 1.5251 7.9845 20160105 195432 5.829722 9.8247 31.1435 431.35 NaN NaN 2083.61 8.2359 NaN 83.60 2083.61 1955.66 431.35 19.46 1838.56 97.64 1.5249 7.9845 20160105 195447 5.829895 9.8242 31.1431 431.44 NaN NaN 2083.61 8.2359 NaN 83.60 2083.61 1955.69 431.44 19.47 1838.61 97.62 1.5246 7.9844 20160105 195502 5.830069 9.8243 31.1431 431.64 NaN NaN 2083.59 8.2359 NaN 83.60 2083.59 1955.74 431.64 19.48 1838.68 97.58 1.5240 7.9842 20160105 195517 5.830243 9.8251 31.1420 431.49 NaN NaN 2083.55 8.2359 NaN 83.60 2083.55 1955.66 431.49 19.47 1838.58 97.61 1.5244 7.9844 20160105 195532 5.830416 9.8247 31.1403 431.77 NaN NaN 2083.52 8.2359 NaN 83.60 2083.52 1955.72 431.77 19.48 1838.69 97.55 1.5236 7.9841 20160105 195547 5.830590 9.8239 31.1403 431.77 NaN NaN 2083.41 8.2359 NaN 83.60 2083.52 1955.72 431.77 19.48 1838.69 97.55 1.5236 7.9841 20160105 195602 5.830763 9.8230 31.1395 432.02 NaN NaN 2083.37 8.2359 NaN 83.60 2083.37 1955.68 432.02 19.50 1838.69 97.49 1.5226 7.9838 20160105 195617 5.830937 9.8210 31.1382 431.74 NaN NaN 2083.29 8.2359 NaN 83.60 2083.29 1955.53 431.74 19.48 1838.52 97.52 1.5232 7.9841 20160105 195632 5.831111 9.8185 31.1358 432.11 NaN NaN 2083.15 8.2359 NaN 83.60 2083.25 1955.62 432.11 19.50 1838.67 97.44 1.5219 7.9837 20160105 195647 5.831284 9.8167 31.1358 431.97 NaN NaN 2083.15 8.2359 NaN 83.60 2083.15 1955.51 431.97 19.50 1838.56 97.45 1.5221 7.9839 20160105 195702 5.831458 9.8137 31.1337 432.21 NaN NaN 2083.02 8.2359 NaN 83.60 2083.02 1955.48 432.21 19.51 1838.59 97.39 1.5211 7.9836 20160105 195717 5.831631 9.8136 31.1326 432.53 NaN NaN 2083.03 8.2359 NaN 83.60 2083.03 1955.61 432.53 19.53 1838.76 97.32 1.5201 7.9833 20160105 195732 5.831805 9.8134 31.1325 432.04 NaN NaN 2082.95 8.2359 NaN 83.60 2082.96 1955.39 432.04 19.50 1838.48 97.40 1.5213 7.9838 20160105 195747 5.831979 9.8099 31.1326 432.41 NaN NaN 2082.96 8.2359 NaN 83.60 2082.95 1955.51 432.41 19.52 1838.66 97.33 1.5202 7.9834 20160105 195802 5.832152 9.8089 31.1326 432.50 NaN NaN 2082.96 8.2359 NaN 83.60 2082.96 1955.57 432.50 19.53 1838.74 97.30 1.5198 7.9833 20160105 195817 5.832326 9.8084 31.1307 432.56 NaN NaN 2082.84 8.2359 NaN 83.60 2082.84 1955.49 432.56 19.53 1838.68 97.28 1.5194 7.9833 20160105 195832 5.832499 9.8062 31.1275 432.74 NaN NaN 2082.65 8.2359 NaN 83.60 2082.72 1955.46 432.74 19.54 1838.69 97.22 1.5186 7.9831 20160105 195847 5.832673 9.8056 31.1275 432.89 NaN NaN 2082.65 8.2359 NaN 83.60 2082.65 1955.45 432.89 19.55 1838.71 97.19 1.5181 7.9829 20160105 195902 5.832847 9.8053 31.1268 432.70 NaN NaN 2082.61 8.2359 NaN 83.60 2082.61 1955.36 432.70 19.54 1838.60 97.22 1.5185 7.9831 20160105 195917 5.833020 9.8056 31.1256 432.89 NaN NaN 2082.53 8.2359 NaN 83.60 2082.53 1955.35 432.89 19.55 1838.62 97.18 1.5179 7.9829 20160105 195932 5.833194 9.8053 31.1242 432.71 NaN NaN 2082.45 8.2359 NaN 83.60 2082.45 1955.23 432.71 19.54 1838.49 97.20 1.5183 7.9831 20160105 195947 5.833367 9.8043 31.1246 432.93 NaN NaN 2082.47 8.2359 NaN 83.60 2082.47 1955.31 432.93 19.55 1838.60 97.16 1.5176 7.9829 20160105 200002 5.833541 9.8042 31.1230 433.04 NaN NaN 2082.48 8.2359 NaN 83.60 2082.48 1955.36 433.04 19.56 1838.67 97.14 1.5173 7.9828 20160105 200017 5.833715 9.8041 31.1228 433.10 NaN NaN 2082.37 8.2359 NaN 83.60 2082.38 1955.29 433.10 19.56 1838.62 97.12 1.5170 7.9827 20160105 200032 5.833888 9.8034 31.1228 433.10 NaN NaN 2082.37 8.2359 NaN 83.60 2082.38 1955.29 433.10 19.56 1838.62 97.12 1.5170 7.9827 20160105 200047 5.834062 9.8033 31.1212 432.98 NaN NaN 2082.27 8.2359 NaN 83.60 2082.27 1955.17 432.98 19.55 1838.49 97.12 1.5171 7.9828 20160105 200102 5.834235 9.8019 31.1150 433.52 NaN NaN 2081.90 8.2359 NaN 83.60 2081.90 1955.02 433.52 19.58 1838.46 96.99 1.5150 7.9823 20160105 200117 5.834409 9.7991 31.1148 433.46 NaN NaN 2081.89 8.2359 NaN 83.60 2082.07 1955.16 433.46 19.58 1838.57 97.01 1.5154 7.9823 20160105 200132 5.834583 9.7973 31.1148 433.51 NaN NaN 2081.89 8.2359 NaN 83.60 2081.89 1955.04 433.51 19.58 1838.48 96.97 1.5148 7.9823 20160105 200147 5.834756 9.7947 31.1133 433.32 NaN NaN 2081.80 8.2359 NaN 83.60 2081.80 1954.92 433.32 19.58 1838.36 96.98 1.5150 7.9824 20160105 200202 5.834930 9.7919 31.1129 433.62 NaN NaN 2081.78 8.2359 NaN 83.60 2081.78 1955.01 433.62 19.59 1838.50 96.92 1.5140 7.9821 20160105 200217 5.835103 9.7897 31.1103 433.56 NaN NaN 2081.62 8.2359 NaN 83.60 2081.67 1954.92 433.56 19.59 1838.42 96.91 1.5139 7.9822 20160105 200232 5.835277 9.7873 31.1103 433.86 NaN NaN 2081.62 8.2359 NaN 83.60 2081.62 1954.98 433.86 19.61 1838.53 96.84 1.5128 7.9819 20160105 200247 5.835451 9.7842 31.1085 433.36 NaN NaN 2081.51 8.2359 NaN 83.60 2081.51 1954.75 433.36 19.58 1838.25 96.91 1.5139 7.9823 20160105 200302 5.835624 9.7800 31.1050 433.84 NaN NaN 2081.30 8.2359 NaN 83.60 2081.49 1954.90 433.84 19.61 1838.48 96.81 1.5123 7.9819 20160105 200317 5.835798 9.7772 31.1046 433.76 NaN NaN 2081.28 8.2359 NaN 83.60 2081.30 1954.74 433.76 19.61 1838.35 96.79 1.5120 7.9819 20160105 200332 5.835971 9.7712 31.1046 NaN NaN NaN 2081.28 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200347 5.836145 9.7652 31.1016 NaN NaN NaN 2081.10 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200402 5.836319 9.7652 31.0998 NaN NaN NaN 2080.99 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200417 5.836492 9.7552 31.0977 NaN NaN NaN 2080.86 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200432 5.836666 9.7539 31.0977 NaN NaN NaN 2080.86 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200447 5.836839 9.7529 31.0948 NaN NaN NaN 2080.69 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200502 5.837013 9.7518 31.0938 NaN NaN NaN 2080.63 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200517 5.837187 9.7499 31.0925 NaN NaN NaN 2080.55 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200532 5.837360 9.7499 31.0925 NaN NaN NaN 2080.55 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200547 5.837534 9.7473 31.0899 NaN NaN NaN 2080.39 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200602 5.837707 9.7448 31.0932 NaN 1917.51 2039.38 2080.59 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200617 5.837881 9.7444 31.0920 NaN 1921.03 2043.30 2080.52 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200632 5.838055 9.7430 31.0920 NaN NaN NaN 2080.52 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200647 5.838228 9.7411 31.0905 NaN NaN NaN 2080.43 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200702 5.838402 9.7395 31.0881 NaN NaN NaN 2080.29 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200717 5.838575 9.7395 31.0877 NaN NaN NaN 2080.26 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200732 5.838749 9.7352 31.0836 NaN NaN NaN 2080.01 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200747 5.838923 9.7333 31.0836 NaN NaN NaN 2080.01 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200802 5.839096 9.7320 31.0827 NaN NaN NaN 2079.96 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200817 5.839270 9.7309 31.0829 NaN NaN NaN 2079.97 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200832 5.839443 9.7309 31.0829 NaN NaN NaN 2079.97 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200847 5.839617 9.7286 31.0808 NaN NaN NaN 2079.85 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200902 5.839791 9.7278 31.0795 NaN NaN NaN 2079.77 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200917 5.839964 9.7272 31.0802 NaN NaN NaN 2079.81 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200932 5.840138 9.7254 31.0793 NaN NaN NaN 2079.76 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 200947 5.840311 9.7235 31.0777 NaN NaN NaN 2079.66 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201002 5.840485 9.7226 31.0781 NaN NaN NaN 2079.65 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201017 5.840659 9.7226 31.0781 NaN NaN NaN 2079.69 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201032 5.840832 9.7209 31.0744 NaN NaN NaN 2079.46 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201047 5.841006 9.7211 31.0761 NaN NaN NaN 2079.57 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201102 5.841179 9.7211 31.0761 NaN NaN NaN 2079.57 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201117 5.841353 9.7193 31.0771 NaN NaN NaN 2079.63 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201132 5.841527 9.7165 31.0761 NaN NaN NaN 2079.57 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201147 5.841700 9.7157 31.0754 NaN NaN NaN 2079.52 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201202 5.841874 9.7156 31.0734 NaN NaN NaN 2079.40 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201217 5.842047 9.7154 31.0755 NaN NaN NaN 2079.53 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201232 5.842221 9.7149 31.0755 NaN NaN NaN 2079.53 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201247 5.842395 9.7147 31.0768 NaN NaN NaN 2079.61 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201302 5.842568 9.7141 31.0774 NaN NaN NaN 2079.64 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201317 5.842742 9.7141 31.0762 NaN NaN NaN 2079.57 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201332 5.842915 9.7143 31.0762 NaN NaN NaN 2079.57 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201347 5.843089 9.7142 31.0769 NaN NaN NaN 2079.61 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201402 5.843263 9.7138 31.0776 NaN NaN NaN 2079.65 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201417 5.843436 9.7134 31.0776 NaN NaN NaN 2079.65 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201432 5.843610 9.7136 31.0767 NaN NaN NaN 2079.60 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201447 5.843784 9.7130 31.0761 NaN NaN NaN 2079.57 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201502 5.843957 9.7127 31.0757 NaN NaN NaN 2079.55 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201517 5.844131 9.7127 31.0757 NaN NaN NaN 2079.55 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201532 5.844304 9.7133 31.0774 NaN NaN NaN 2079.45 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201547 5.844478 9.7132 31.0778 NaN NaN NaN 2079.67 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201602 5.844652 9.7130 31.0778 NaN NaN NaN 2079.67 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201617 5.844825 9.7124 31.0750 NaN NaN NaN 2079.66 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201632 5.844999 9.7115 31.0750 NaN NaN NaN 2079.50 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201647 5.845172 9.7108 31.0735 NaN NaN NaN 2079.41 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201702 5.845346 9.7104 31.0707 NaN NaN NaN 2079.24 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201717 5.845520 9.7102 31.0694 NaN NaN NaN 2079.17 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201732 5.845693 9.7090 31.0699 NaN NaN NaN 2079.20 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201747 5.845867 9.7079 31.0682 NaN NaN NaN 2079.09 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201802 5.846040 9.7079 31.0682 NaN NaN NaN 2079.09 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201817 5.846214 9.7059 31.0658 NaN NaN NaN 2078.95 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201832 5.846388 9.7044 31.0652 NaN NaN NaN 2078.91 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201847 5.846561 9.7028 31.0635 NaN NaN NaN 2078.81 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201902 5.846735 9.7010 31.0637 NaN NaN NaN 2078.82 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201917 5.846908 9.7011 31.0637 NaN NaN NaN 2078.82 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201932 5.847082 9.7013 31.0644 NaN NaN NaN 2078.86 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 201947 5.847256 9.7017 31.0652 NaN NaN NaN 2078.91 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 202002 5.847429 9.7028 31.0667 NaN NaN NaN 2079.00 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 202017 5.847603 9.7028 31.0675 NaN NaN NaN 2079.05 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 202032 5.847776 9.7026 31.0684 NaN NaN NaN 2079.09 8.2359 NaN 83.60 2081.28 1954.87 434.16 19.63 1838.53 96.70 1.5107 7.9816 20160105 202047 5.847950 9.7035 31.0684 441.43 NaN NaN 2079.10 8.2359 NaN 83.60 2079.10 1955.65 441.43 20.01 1840.69 94.96 1.4837 7.9747 20160105 202102 5.848124 9.7073 31.0705 441.00 NaN NaN 2079.23 8.2359 NaN 83.60 2079.23 1955.62 441.00 19.99 1840.58 95.06 1.4851 7.9751 20160105 202117 5.848297 9.7112 31.0745 440.46 NaN NaN 2079.47 8.2359 NaN 83.60 2079.37 1955.55 440.46 19.96 1840.41 95.18 1.4870 7.9756 20160105 202132 5.848471 9.7159 31.0725 440.32 NaN NaN 2079.47 8.2359 NaN 83.60 2079.47 1955.57 440.32 19.95 1840.39 95.23 1.4879 7.9757 20160105 202147 5.848644 9.7192 31.0725 440.24 NaN NaN 2079.35 8.2359 NaN 83.60 2079.35 1955.40 440.24 19.94 1840.21 95.25 1.4881 7.9758 20160105 202202 5.848818 9.7227 31.0761 440.15 NaN NaN 2079.57 8.2359 NaN 83.60 2079.63 1955.61 440.15 19.94 1840.37 95.30 1.4889 7.9759 20160105 202217 5.848992 9.7248 31.0689 439.73 NaN NaN 2079.57 8.2359 NaN 83.60 2079.57 1955.44 439.73 19.92 1840.16 95.37 1.4901 7.9763 20160105 202232 5.849165 9.7277 31.0605 440.30 NaN NaN 2078.63 8.2359 NaN 83.60 2079.13 1955.23 440.30 19.94 1840.06 95.23 1.4881 7.9757 20160105 202247 5.849339 9.7305 31.0605 439.81 NaN NaN 2078.63 8.2359 NaN 83.60 2079.13 1955.23 440.30 19.94 1840.06 95.23 1.4881 7.9757 20160105 202302 5.849512 9.7344 31.0770 439.81 NaN NaN 2079.62 8.2359 NaN 83.60 2078.63 1954.57 439.81 19.92 1839.35 95.30 1.4890 7.9760 20160105 202317 5.849686 9.7398 31.0770 439.84 NaN NaN 2079.62 8.2359 NaN 83.60 2079.62 1955.42 439.84 19.91 1840.11 95.40 1.4906 7.9762 20160105 202332 5.849860 9.7429 31.0780 440.12 NaN NaN 2079.68 8.2359 NaN 83.60 2079.68 1955.54 440.12 19.92 1840.24 95.37 1.4901 7.9760 20160105 202347 5.850033 9.7430 31.0761 439.96 NaN NaN 2079.57 8.2359 NaN 83.60 2079.70 1955.49 439.96 19.91 1840.16 95.41 1.4908 7.9761 20160105 202402 5.850207 9.7425 31.0767 440.29 NaN NaN 2079.61 8.2359 NaN 83.60 2079.57 1955.48 440.29 19.93 1840.21 95.34 1.4896 7.9758 20160105 202417 5.850380 9.7459 31.0767 440.39 NaN NaN 2079.60 8.2359 NaN 83.60 2079.61 1955.54 440.39 19.93 1840.27 95.33 1.4895 7.9757 20160105 202432 5.850554 9.7467 31.0767 440.66 NaN NaN 2079.60 8.2359 NaN 83.60 2079.60 1955.60 440.66 19.94 1840.37 95.29 1.4889 7.9755 20160105 202447 5.850728 9.7465 31.0717 440.75 NaN NaN 2079.30 8.2359 NaN 83.60 2079.58 1955.61 440.75 19.95 1840.39 95.28 1.4887 7.9754 20160105 202502 5.850901 9.7454 31.0717 440.38 NaN NaN 2079.30 8.2359 NaN 83.60 2079.30 1955.27 440.38 19.93 1840.03 95.31 1.4892 7.9757 20160105 202517 5.851075 9.7460 31.0722 440.79 NaN NaN 2079.34 8.2359 NaN 83.60 2079.34 1955.42 440.79 19.95 1840.23 95.24 1.4882 7.9753 20160105 202532 5.851248 9.7507 31.0714 440.83 NaN NaN 2079.28 8.2359 NaN 83.60 2079.28 1955.37 440.83 19.95 1840.19 95.24 1.4881 7.9753 20160105 202547 5.851422 9.7558 31.0716 440.25 NaN NaN 2079.30 8.2359 NaN 83.60 2079.30 1955.17 440.25 19.92 1839.89 95.36 1.4901 7.9758 20160105 202602 5.851596 9.7586 31.0730 440.93 NaN NaN 2079.38 8.2359 NaN 83.60 2079.38 1955.44 440.93 19.95 1840.22 95.26 1.4886 7.9752 20160105 202617 5.851769 9.7606 31.0703 440.74 NaN NaN 2079.22 8.2359 NaN 83.60 2079.25 1955.26 440.74 19.94 1840.03 95.29 1.4890 7.9754 20160105 202632 5.851943 9.7620 31.0701 441.19 NaN NaN 2079.22 8.2359 NaN 83.60 2079.22 1955.35 441.19 19.96 1840.18 95.22 1.4878 7.9750 20160105 202647 5.852116 9.7622 31.0669 440.83 NaN NaN 2079.02 8.2359 NaN 83.60 2079.21 1955.25 440.83 19.94 1840.03 95.27 1.4888 7.9753 20160105 202702 5.852290 9.7614 31.0669 440.96 NaN NaN 2079.02 8.2359 NaN 83.60 2079.02 1955.12 440.96 19.95 1839.94 95.23 1.4881 7.9752 20160105 202717 5.852464 9.7615 31.0658 440.96 NaN NaN 2078.97 8.2359 NaN 83.60 2079.02 1955.12 440.96 19.95 1839.94 95.23 1.4881 7.9752 20160105 202732 5.852637 9.7626 31.0658 441.07 NaN NaN 2078.95 8.2359 NaN 83.60 2078.95 1955.10 441.07 19.95 1839.94 95.21 1.4878 7.9751 20160105 202747 5.852811 9.7648 31.0641 440.83 NaN NaN 2078.84 8.2359 NaN 83.60 2078.92 1954.99 440.83 19.94 1839.80 95.25 1.4885 7.9753 20160105 202802 5.852984 9.7652 31.0613 440.73 NaN NaN 2078.68 8.2359 NaN 83.60 2078.84 1954.88 440.73 19.94 1839.68 95.27 1.4887 7.9753 20160105 202817 5.853158 9.7649 31.0613 440.65 NaN NaN 2078.68 8.2359 NaN 83.60 2078.68 1954.73 440.65 19.93 1839.53 95.26 1.4887 7.9754 20160105 202832 5.853332 9.7648 31.0587 440.52 NaN NaN 2078.52 8.2359 NaN 83.60 2078.52 1954.55 440.52 19.93 1839.36 95.27 1.4888 7.9755 20160105 202847 5.853505 9.7648 31.0566 440.97 NaN NaN 2078.40 8.2359 NaN 83.60 2078.40 1954.58 440.97 19.95 1839.46 95.18 1.4874 7.9751 20160105 202902 5.853679 9.7644 31.0556 440.95 NaN NaN 2078.34 8.2359 NaN 83.60 2078.34 1954.53 440.95 19.95 1839.41 95.17 1.4874 7.9751 20160105 202917 5.853852 9.7645 31.0552 440.89 NaN NaN 2078.31 8.2359 NaN 83.60 2078.31 1954.49 440.89 19.94 1839.37 95.18 1.4875 7.9751 20160105 202932 5.854026 9.7640 31.0530 440.91 NaN NaN 2078.18 8.2359 NaN 83.60 2078.18 1954.38 440.91 19.95 1839.28 95.16 1.4872 7.9751 20160105 202947 5.854200 9.7652 31.0521 440.89 NaN NaN 2078.16 8.2359 NaN 83.60 2078.16 1954.36 440.89 19.94 1839.25 95.17 1.4873 7.9751 20160105 203002 5.854373 9.7661 31.0521 440.70 NaN NaN 2078.13 8.2359 NaN 83.60 2078.13 1954.27 440.70 19.94 1839.13 95.20 1.4878 7.9753 20160105 203017 5.854547 9.7677 31.0524 440.73 NaN NaN 2078.14 8.2359 NaN 83.60 2078.14 1954.28 440.73 19.94 1839.15 95.20 1.4878 7.9752 20160105 203032 5.854720 9.7699 31.0555 441.00 NaN NaN 2078.33 8.2359 NaN 83.60 2078.21 1954.40 441.00 19.95 1839.28 95.17 1.4874 7.9750 20160105 203047 5.854894 9.7714 31.0566 441.31 NaN NaN 2078.40 8.2359 NaN 83.60 2078.33 1954.58 441.31 19.96 1839.49 95.14 1.4868 7.9748 20160105 203102 5.855068 9.7724 31.0583 441.09 NaN NaN 2078.40 8.2359 NaN 83.60 2078.40 1954.57 441.09 19.95 1839.44 95.19 1.4876 7.9750 20160105 203117 5.855241 9.7730 31.0566 440.77 NaN NaN 2078.40 8.2359 NaN 83.60 2078.49 1954.56 440.77 19.93 1839.38 95.25 1.4886 7.9753 20160105 203132 5.855415 9.7726 31.0566 440.77 NaN NaN 2078.40 8.2359 NaN 83.60 2078.49 1954.56 440.77 19.93 1839.38 95.25 1.4886 7.9753 20160105 203147 5.855588 9.7736 31.0558 440.51 NaN NaN 2078.35 8.2359 NaN 83.60 2078.35 1954.36 440.51 19.92 1839.16 95.28 1.4890 7.9755 20160105 203202 5.855762 9.7736 31.0552 440.91 NaN NaN 2078.31 8.2359 NaN 83.60 2078.31 1954.45 440.91 19.94 1839.30 95.21 1.4880 7.9751 20160105 203217 5.855936 9.7740 31.0544 440.84 NaN NaN 2078.26 8.2359 NaN 83.60 2078.26 1954.38 440.84 19.94 1839.23 95.22 1.4881 7.9752 20160105 203232 5.856109 9.7736 31.0527 441.07 NaN NaN 2078.16 8.2359 NaN 83.60 2078.16 1954.36 441.07 19.95 1839.25 95.17 1.4873 7.9750 20160105 203247 5.856283 9.7731 31.0504 440.82 NaN NaN 2078.02 8.2359 NaN 83.60 2078.04 1954.19 440.82 19.94 1839.06 95.19 1.4878 7.9752 20160105 203302 5.856456 9.7744 31.0504 440.95 NaN NaN 2078.02 8.2359 NaN 83.60 2078.02 1954.21 440.95 19.94 1839.10 95.17 1.4874 7.9750 20160105 203317 5.856630 9.7754 31.0515 441.29 NaN NaN 2078.09 8.2359 NaN 83.60 2078.07 1954.35 441.29 19.96 1839.27 95.12 1.4867 7.9747 20160105 203332 5.856804 9.7763 31.0506 441.07 NaN NaN 2078.04 8.2359 NaN 83.60 2078.09 1954.30 441.07 19.95 1839.18 95.16 1.4873 7.9749 20160105 203347 5.856977 9.7767 31.0506 441.01 NaN NaN 2078.04 8.2359 NaN 83.60 2078.04 1954.23 441.01 19.94 1839.11 95.17 1.4875 7.9750 20160105 203402 5.857151 9.7777 31.0491 440.83 NaN NaN 2077.94 8.2359 NaN 83.60 2077.96 1954.11 440.83 19.93 1838.98 95.20 1.4879 7.9751 20160105 203417 5.857324 9.7790 31.0491 440.88 NaN NaN 2077.94 8.2359 NaN 83.60 2077.94 1954.10 440.88 19.94 1838.97 95.19 1.4878 7.9751 20160105 203432 5.857498 9.7797 31.0472 440.69 NaN NaN 2077.91 8.2359 NaN 83.60 2077.91 1954.01 440.69 19.93 1838.86 95.22 1.4883 7.9753 20160105 203447 5.857672 9.7791 31.0472 440.87 NaN NaN 2077.83 8.2359 NaN 83.60 2077.83 1954.00 440.87 19.94 1838.88 95.18 1.4877 7.9751 20160105 203502 5.857845 9.7818 31.0464 441.07 NaN NaN 2077.78 8.2359 NaN 83.60 2077.79 1954.01 441.07 19.94 1838.91 95.15 1.4872 7.9749 20160105 203517 5.858019 9.7851 31.0485 440.75 NaN NaN 2077.91 8.2359 NaN 83.60 2077.78 1953.88 440.75 19.93 1838.73 95.22 1.4883 7.9752 20160105 203532 5.858192 9.7846 31.0470 440.77 NaN NaN 2077.91 8.2359 NaN 83.60 2077.91 1954.01 440.77 19.93 1838.85 95.23 1.4884 7.9752 20160105 203547 5.858366 9.7837 31.0466 440.99 NaN NaN 2077.79 8.2359 NaN 83.60 2077.82 1954.00 440.99 19.94 1838.88 95.18 1.4876 7.9750 20160105 203602 5.858540 9.7837 31.0466 440.99 NaN NaN 2077.79 8.2359 NaN 83.60 2077.82 1954.00 440.99 19.94 1838.88 95.18 1.4876 7.9750 20160105 203617 5.858713 9.7855 31.0474 441.33 NaN NaN 2077.78 8.2359 NaN 83.60 2077.78 1954.06 441.33 19.95 1838.99 95.12 1.4867 7.9747 20160105 203632 5.858887 9.7864 31.0485 440.84 NaN NaN 2077.91 8.2359 NaN 83.60 2077.85 1953.96 440.84 19.93 1838.82 95.21 1.4882 7.9751 20160105 203647 5.859061 9.7867 31.0472 440.92 NaN NaN 2077.91 8.2359 NaN 83.60 2077.91 1954.04 440.92 19.93 1838.90 95.21 1.4881 7.9751 20160105 203702 5.859234 9.7857 31.0451 440.68 NaN NaN 2077.71 8.2359 NaN 83.60 2077.83 1953.90 440.68 19.92 1838.74 95.24 1.4886 7.9753 20160105 203717 5.859408 9.7845 31.0438 440.82 NaN NaN 2077.62 8.2359 NaN 83.60 2077.71 1953.84 440.82 19.93 1838.72 95.20 1.4880 7.9751 20160105 203732 5.859581 9.7836 31.0438 440.62 NaN NaN 2077.62 8.2359 NaN 83.60 2077.62 1953.72 440.62 19.92 1838.58 95.22 1.4884 7.9753 20160105 203747 5.859755 9.7830 31.0425 440.70 NaN NaN 2077.55 8.2359 NaN 83.60 2077.55 1953.69 440.70 19.93 1838.57 95.20 1.4880 7.9752 20160105 203802 5.859929 9.7834 31.0416 441.10 NaN NaN 2077.50 8.2359 NaN 83.60 2077.50 1953.76 441.10 19.94 1838.70 95.12 1.4868 7.9748 20160105 203817 5.860102 9.7843 31.0418 440.93 NaN NaN 2077.51 8.2359 NaN 83.60 2077.51 1953.71 440.93 19.94 1838.62 95.16 1.4874 7.9750 20160105 203832 5.860276 9.7840 31.0401 440.86 NaN NaN 2077.41 8.2359 NaN 83.60 2077.49 1953.68 440.86 19.93 1838.58 95.17 1.4875 7.9750 20160105 203847 5.860449 9.7841 31.0401 440.75 NaN NaN 2077.41 8.2359 NaN 83.60 2077.41 1953.58 440.75 19.93 1838.48 95.17 1.4877 7.9751 20160105 203902 5.860623 9.7851 31.0398 440.82 NaN NaN 2077.39 8.2359 NaN 83.60 2077.39 1953.57 440.82 19.93 1838.48 95.17 1.4875 7.9751 20160105 203917 5.860797 9.7857 31.0410 440.69 NaN NaN 2077.46 8.2359 NaN 83.60 2077.46 1953.59 440.69 19.92 1838.47 95.20 1.4880 7.9752 20160105 203932 5.860970 9.7857 31.0418 440.88 NaN NaN 2077.51 8.2359 NaN 83.60 2077.51 1953.69 440.88 19.93 1838.59 95.17 1.4876 7.9750 20160105 203947 5.861144 9.7866 31.0427 440.72 NaN NaN 2077.57 8.2359 NaN 83.60 2077.49 1953.62 440.72 19.92 1838.50 95.20 1.4880 7.9752 20160105 204002 5.861317 9.7878 31.0427 440.54 NaN NaN 2077.57 8.2359 NaN 83.60 2077.57 1953.63 440.54 19.92 1838.47 95.24 1.4887 7.9753 20160105 204017 5.861491 9.7889 31.0427 440.61 NaN NaN 2077.57 8.2359 NaN 83.60 2077.57 1953.64 440.61 19.92 1838.48 95.24 1.4886 7.9753 20160105 204032 5.861665 9.7895 31.0434 440.61 NaN NaN 2077.60 8.2359 NaN 83.60 2077.57 1953.64 440.61 19.92 1838.48 95.24 1.4886 7.9753 20160105 204047 5.861838 9.7906 31.0496 440.65 NaN NaN 2077.98 8.2359 NaN 83.60 2077.98 1954.00 440.65 19.92 1838.80 95.27 1.4891 7.9753 20160105 204102 5.862012 9.7904 31.0478 440.68 NaN NaN 2077.87 8.2359 NaN 83.60 2077.91 1953.94 440.68 19.92 1838.76 95.27 1.4890 7.9753 20160105 204117 5.862185 9.7916 31.0478 440.47 NaN NaN 2077.87 8.2359 NaN 83.60 2077.87 1953.85 440.47 19.91 1838.64 95.30 1.4895 7.9755 20160105 204132 5.862359 9.7932 31.0483 440.57 NaN NaN 2077.89 8.2359 NaN 83.60 2077.89 1953.89 440.57 19.91 1838.69 95.29 1.4893 7.9754 20160105 204147 5.862533 9.7942 31.0508 440.70 NaN NaN 2077.97 8.2359 NaN 83.60 2077.97 1953.98 440.70 19.92 1838.79 95.28 1.4892 7.9753 20160105 204202 5.862706 9.7953 31.0517 440.66 NaN NaN 2078.05 8.2359 NaN 83.60 2078.05 1954.03 440.66 19.91 1838.82 95.30 1.4895 7.9753 20160105 204217 5.862880 9.7960 31.0517 440.57 NaN NaN 2078.10 8.2359 NaN 83.60 2078.10 1954.04 440.57 19.91 1838.81 95.32 1.4898 7.9754 20160105 204232 5.863053 9.7964 31.0484 440.66 NaN NaN 2077.90 8.2359 NaN 83.60 2077.97 1953.96 440.66 19.91 1838.75 95.29 1.4895 7.9753 20160105 204247 5.863227 9.7964 31.0327 440.65 NaN NaN 2076.96 8.2359 NaN 83.60 2077.90 1953.95 440.65 19.92 1838.76 95.27 1.4893 7.9754 20160105 204302 5.863401 9.7973 31.0327 440.46 NaN NaN 2076.96 8.2359 NaN 83.60 2076.96 1952.99 440.46 19.90 1837.84 95.24 1.4887 7.9753 20160105 204317 5.863574 9.7973 31.0483 440.36 NaN NaN 2077.90 8.2359 NaN 83.60 2077.90 1953.80 440.36 19.90 1838.56 95.34 1.4902 7.9756 20160105 204332 5.863748 9.7968 31.0479 440.45 NaN NaN 2077.87 8.2359 NaN 83.60 2077.87 1953.81 440.45 19.90 1838.58 95.32 1.4899 7.9755 20160105 204347 5.863921 9.7966 31.0442 440.43 NaN NaN 2077.65 8.2359 NaN 83.60 2077.78 1953.73 440.43 19.90 1838.52 95.31 1.4898 7.9755 20160105 204402 5.864095 9.7968 31.0442 440.29 NaN NaN 2077.65 8.2359 NaN 83.60 2077.65 1953.57 440.29 19.90 1838.35 95.32 1.4900 7.9756 20160105 204417 5.864269 9.7961 31.0416 440.18 NaN NaN 2077.50 8.2359 NaN 83.60 2077.58 1953.49 440.18 19.89 1838.26 95.33 1.4902 7.9757 20160105 204432 5.864442 9.7958 31.0399 440.18 NaN NaN 2077.50 8.2359 NaN 83.60 2077.58 1953.49 440.18 19.89 1838.26 95.33 1.4902 7.9757 20160105 204447 5.864616 9.7954 31.0429 440.55 NaN NaN 2077.57 8.2359 NaN 83.60 2077.39 1953.44 440.55 19.91 1838.28 95.25 1.4889 7.9753 20160105 204502 5.864789 9.7961 31.0429 440.55 NaN NaN 2077.57 8.2359 NaN 83.60 2077.57 1953.60 440.55 19.91 1838.42 95.27 1.4891 7.9753 20160105 204517 5.864963 9.7972 31.0427 440.20 NaN NaN 2076.96 8.2359 NaN 83.60 2076.96 1952.94 440.20 19.89 1837.77 95.27 1.4893 7.9756 20160105 204532 5.865137 9.7985 31.0427 440.30 NaN NaN 2077.56 8.2359 NaN 83.60 2077.56 1953.57 440.30 19.90 1838.38 95.29 1.4897 7.9756 20160105 204547 5.865310 9.7999 31.0059 440.10 NaN NaN 2075.35 8.2359 NaN 83.60 2075.35 1951.50 440.10 19.89 1836.46 95.15 1.4875 7.9754 20160105 204602 5.865484 9.8006 31.0433 440.12 NaN NaN 2077.60 8.2359 NaN 83.60 2077.54 1953.40 440.12 19.89 1838.16 95.35 1.4905 7.9757 20160105 204617 5.865657 9.8010 31.0433 439.87 NaN NaN 2077.60 8.2359 NaN 83.60 2077.60 1953.37 439.87 19.88 1838.09 95.41 1.4913 7.9760 20160105 204632 5.865831 9.8017 31.0447 440.27 NaN NaN 2077.68 8.2359 NaN 83.60 2077.68 1953.57 440.27 19.89 1838.32 95.35 1.4904 7.9756 20160105 204647 5.866005 9.8011 31.0401 440.00 NaN NaN 2077.41 8.2359 NaN 83.60 2077.65 1953.47 440.00 19.88 1838.20 95.39 1.4911 7.9759 20160105 204702 5.866178 9.8004 31.0401 439.96 NaN NaN 2077.41 8.2359 NaN 83.60 2077.41 1953.25 439.96 19.88 1838.00 95.37 1.4907 7.9759 20160105 204717 5.866352 9.7995 31.0378 439.61 NaN NaN 2077.27 8.2359 NaN 83.60 2077.27 1953.03 439.61 19.87 1837.76 95.41 1.4914 7.9761 20160105 204732 5.866525 9.7993 31.0361 439.89 NaN NaN 2077.17 8.2359 NaN 83.60 2077.17 1953.05 439.89 19.88 1837.82 95.35 1.4905 7.9759 20160105 204747 5.866699 9.7991 31.0289 439.73 NaN NaN 2076.73 8.2359 NaN 83.60 2076.68 1952.57 439.73 19.87 1837.37 95.33 1.4903 7.9759 20160105 204802 5.866873 9.8000 31.0213 439.96 NaN NaN 2076.28 8.2359 NaN 83.60 2076.73 1952.71 439.96 19.88 1837.54 95.28 1.4897 7.9758 20160105 204817 5.867046 9.8003 31.0230 439.85 NaN NaN 2076.28 8.2359 NaN 83.60 2076.28 1952.26 439.85 19.88 1837.11 95.27 1.4894 7.9758 20160105 204832 5.867220 9.8012 31.0230 439.80 NaN NaN 2076.38 8.2359 NaN 83.60 2076.28 1952.26 439.85 19.88 1837.11 95.27 1.4894 7.9758 20160105 204847 5.867393 9.8017 31.0225 439.80 NaN NaN 2076.35 8.2359 NaN 83.60 2076.38 1952.34 439.80 19.88 1837.18 95.29 1.4897 7.9758 20160105 204902 5.867567 9.8014 31.0208 439.41 NaN NaN 2076.25 8.2359 NaN 83.60 2076.35 1952.19 439.41 19.86 1836.97 95.35 1.4908 7.9762 20160105 204917 5.867741 9.8012 31.0181 439.44 NaN NaN 2076.08 8.2359 NaN 83.60 2076.25 1952.11 439.44 19.86 1836.91 95.34 1.4905 7.9761 20160105 204932 5.867914 9.8019 31.0169 439.79 NaN NaN 2076.01 8.2359 NaN 83.60 2076.08 1952.08 439.79 19.87 1836.94 95.26 1.4893 7.9758 20160105 204947 5.868088 9.8025 31.0169 439.35 NaN NaN 2076.01 8.2359 NaN 83.60 2076.01 1951.88 439.35 19.85 1836.69 95.33 1.4905 7.9762 20160105 205002 5.868261 9.8050 31.0167 439.08 NaN NaN 2076.00 8.2359 NaN 83.60 2076.00 1951.78 439.08 19.84 1836.56 95.38 1.4913 7.9764 20160105 205017 5.868435 9.8064 31.0142 439.32 NaN NaN 2075.85 8.2359 NaN 83.60 2075.85 1951.72 439.32 19.85 1836.54 95.33 1.4905 7.9762 20160105 205032 5.868609 9.8073 31.0130 439.62 NaN NaN 2075.78 8.2359 NaN 83.60 2075.78 1951.73 439.62 19.86 1836.59 95.28 1.4897 7.9759 20160105 205047 5.868782 9.8095 31.0138 439.12 NaN NaN 2075.83 8.2359 NaN 83.60 2075.83 1951.62 439.12 19.84 1836.40 95.37 1.4912 7.9764 20160105 205102 5.868956 9.8105 31.0103 439.39 NaN NaN 2075.62 8.2359 NaN 83.60 2075.78 1951.66 439.39 19.85 1836.48 95.32 1.4905 7.9761 20160105 205117 5.869129 9.8105 31.0103 438.88 NaN NaN 2075.62 8.2359 NaN 83.60 2075.62 1951.37 438.88 19.83 1836.15 95.39 1.4916 7.9766 20160105 205132 5.869303 9.8102 31.0053 438.94 NaN NaN 2075.32 8.2359 NaN 83.60 2075.32 1951.13 438.94 19.83 1835.95 95.35 1.4910 7.9765 20160105 205147 5.869477 9.8110 31.0029 439.00 NaN NaN 2075.18 8.2359 NaN 83.60 2075.18 1951.03 439.00 19.83 1835.86 95.33 1.4907 7.9764 20160105 205202 5.869650 9.8115 31.0016 439.26 NaN NaN 2075.10 8.2359 NaN 83.60 2075.14 1951.07 439.26 19.85 1835.94 95.28 1.4900 7.9762 20160105 205217 5.869824 9.8124 30.9975 438.91 NaN NaN 2075.10 8.2359 NaN 83.60 2075.10 1950.94 438.91 19.83 1835.77 95.34 1.4909 7.9765 20160105 205232 5.869997 9.8127 30.9975 438.99 NaN NaN 2074.85 8.2359 NaN 83.60 2074.85 1950.74 438.99 19.83 1835.60 95.30 1.4903 7.9763 20160105 205247 5.870171 9.8127 30.9960 438.99 NaN NaN 2074.76 8.2359 NaN 83.60 2074.85 1950.74 438.99 19.83 1835.60 95.30 1.4903 7.9763 20160105 205302 5.870345 9.8117 30.9918 438.93 NaN NaN 2074.51 8.2359 NaN 83.60 2074.60 1950.50 438.93 19.83 1835.38 95.29 1.4901 7.9764 20160105 205317 5.870518 9.8120 30.9918 438.99 NaN NaN 2074.51 8.2359 NaN 83.60 2074.51 1950.46 438.99 19.84 1835.36 95.26 1.4898 7.9763 20160105 205332 5.870692 9.8120 30.9896 439.24 NaN NaN 2074.38 8.2359 NaN 83.60 2074.38 1950.42 439.24 19.85 1835.37 95.21 1.4890 7.9761 20160105 205347 5.870865 9.8116 30.9864 439.07 NaN NaN 2074.18 8.2359 NaN 83.60 2074.18 1950.21 439.07 19.84 1835.15 95.22 1.4891 7.9762 20160105 205402 5.871039 9.8095 30.9834 438.53 NaN NaN 2074.00 8.2359 NaN 83.60 2074.00 1949.90 438.53 19.82 1834.80 95.28 1.4902 7.9766 20160105 205417 5.871213 9.8094 30.9792 438.83 NaN NaN 2073.75 8.2359 NaN 83.60 2073.75 1949.78 438.83 19.83 1834.75 95.20 1.4890 7.9763 20160105 205432 5.871386 9.8099 30.9770 438.55 NaN NaN 2073.62 8.2359 NaN 83.60 2073.62 1949.59 438.55 19.82 1834.53 95.24 1.4896 7.9766 20160105 205447 5.871560 9.8100 30.9755 438.62 NaN NaN 2073.53 8.2359 NaN 83.60 2073.53 1949.53 438.62 19.82 1834.49 95.22 1.4893 7.9765 20160105 205502 5.871733 9.8072 30.9738 438.49 NaN NaN 2073.43 8.2359 NaN 83.60 2073.43 1949.42 438.49 19.82 1834.39 95.22 1.4894 7.9766 20160105 205517 5.871907 9.8067 30.9690 438.35 NaN NaN 2073.14 8.2359 NaN 83.60 2073.14 1949.14 438.35 19.81 1834.12 95.21 1.4892 7.9767 20160105 205532 5.872081 9.8063 30.9687 438.90 NaN NaN 2073.12 8.2359 NaN 83.60 2073.12 1949.29 438.90 19.84 1834.34 95.11 1.4877 7.9762 20160105 205547 5.872254 9.8055 30.9659 438.78 NaN NaN 2072.96 8.2359 NaN 83.60 2072.91 1949.08 438.78 19.83 1834.14 95.11 1.4877 7.9762 20160105 205602 5.872428 9.8049 30.9659 438.31 NaN NaN 2072.96 8.2359 NaN 83.60 2072.96 1948.99 438.31 19.81 1833.99 95.19 1.4890 7.9767 20160105 205617 5.872601 9.8048 30.9597 438.62 NaN NaN 2072.71 8.2359 NaN 83.60 2072.71 1948.87 438.62 19.83 1833.94 95.11 1.4878 7.9764 20160105 205632 5.872775 9.8040 30.9597 438.44 NaN NaN 2072.59 8.2359 NaN 83.60 2072.59 1948.73 438.44 19.82 1833.79 95.12 1.4880 7.9765 20160105 205647 5.872949 9.8025 30.9541 438.57 NaN NaN 2072.31 8.2359 NaN 83.60 2072.31 1948.53 438.57 19.83 1833.64 95.07 1.4872 7.9763 20160105 205702 5.873122 9.8011 30.9526 438.56 NaN NaN 2072.16 8.2359 NaN 83.60 2072.24 1948.48 438.56 19.83 1833.60 95.06 1.4870 7.9763 20160105 205717 5.873296 9.8011 30.9526 438.56 NaN NaN 2072.16 8.2359 NaN 83.60 2072.24 1948.48 438.56 19.83 1833.60 95.06 1.4870 7.9763 20160105 205732 5.873469 9.7993 30.9494 438.71 NaN NaN 2071.96 8.2359 NaN 83.60 2071.96 1948.30 438.71 19.84 1833.47 94.99 1.4861 7.9762 20160105 205747 5.873643 9.7965 30.9448 438.83 NaN NaN 2071.69 8.2359 NaN 83.60 2071.69 1948.11 438.83 19.84 1833.33 94.94 1.4853 7.9760 20160105 205802 5.873817 9.7951 30.9389 438.69 NaN NaN 2071.34 8.2359 NaN 83.60 2071.34 1947.78 438.69 19.84 1833.02 94.92 1.4851 7.9761 20160105 205817 5.873990 9.7954 30.9384 438.69 NaN NaN 2071.23 8.2359 NaN 83.60 2071.30 1947.76 438.69 19.84 1833.01 94.92 1.4850 7.9761 20160105 205832 5.874164 9.7950 30.9372 438.73 NaN NaN 2071.23 8.2359 NaN 83.60 2071.23 1947.71 438.73 19.84 1832.96 94.90 1.4848 7.9760 20160105 205847 5.874338 9.7942 30.9370 438.27 NaN NaN 2071.22 8.2359 NaN 83.60 2071.22 1947.57 438.27 19.82 1832.77 94.98 1.4860 7.9764 20160105 205902 5.874511 9.7936 30.9342 438.39 NaN NaN 2071.05 8.2359 NaN 83.60 2071.05 1947.46 438.39 19.83 1832.70 94.94 1.4854 7.9763 20160105 205917 5.874685 9.7934 30.9335 438.46 NaN NaN 2071.01 8.2359 NaN 83.60 2071.01 1947.46 438.46 19.83 1832.72 94.91 1.4851 7.9762 20160105 205932 5.874858 9.7927 30.9297 438.13 NaN NaN 2070.78 8.2359 NaN 83.60 2070.82 1947.20 438.13 19.82 1832.43 94.95 1.4857 7.9765 20160105 205947 5.875032 9.7918 30.9297 438.84 NaN NaN 2070.78 8.2359 NaN 83.60 2070.78 1947.39 438.84 19.85 1832.71 94.82 1.4837 7.9759 20160105 210002 5.875206 9.7906 30.9209 438.77 NaN NaN 2070.25 8.2359 NaN 83.60 2070.52 1947.16 438.77 19.85 1832.51 94.80 1.4834 7.9759 20160105 210017 5.875379 9.7887 30.9209 438.62 NaN NaN 2070.25 8.2359 NaN 83.60 2070.25 1946.90 438.62 19.84 1832.26 94.79 1.4833 7.9760 20160105 210032 5.875553 9.7871 30.9143 439.08 NaN NaN 2069.86 8.2359 NaN 83.60 2069.98 1946.81 439.08 19.86 1832.27 94.68 1.4816 7.9755 20160105 210047 5.875726 9.7861 30.9114 439.32 NaN NaN 2069.68 8.2359 NaN 83.60 2069.86 1946.79 439.32 19.88 1832.30 94.62 1.4807 7.9753 20160105 210102 5.875900 9.7864 30.9106 439.19 NaN NaN 2069.68 8.2359 NaN 83.60 2069.68 1946.60 439.19 19.87 1832.10 94.63 1.4808 7.9754 20160105 210117 5.876074 9.7866 30.9106 439.19 NaN NaN 2069.64 8.2359 NaN 83.60 2069.68 1946.60 439.19 19.87 1832.10 94.63 1.4808 7.9754 20160105 210132 5.876247 9.7860 30.9102 438.85 NaN NaN 2069.61 8.2359 NaN 83.60 2069.61 1946.43 438.85 19.85 1831.90 94.68 1.4816 7.9757 20160105 210147 5.876421 9.7851 30.8961 439.09 NaN NaN 2068.77 8.2359 NaN 83.60 2069.16 1946.17 439.09 19.87 1831.73 94.57 1.4802 7.9754 20160105 210202 5.876594 9.7840 30.8961 438.64 NaN NaN 2068.77 8.2359 NaN 83.60 2068.77 1945.66 438.64 19.85 1831.20 94.62 1.4809 7.9757 20160105 210217 5.876768 9.7839 30.9000 439.07 NaN NaN 2069.00 8.2359 NaN 83.60 2069.00 1946.00 439.07 19.87 1831.57 94.57 1.4800 7.9754 20160105 210232 5.876942 9.7844 30.8955 439.19 NaN NaN 2068.73 8.2359 NaN 83.60 2068.88 1945.93 439.19 19.87 1831.53 94.53 1.4795 7.9753 20160105 210247 5.877115 9.7833 30.8955 439.33 NaN NaN 2068.73 8.2359 NaN 83.60 2068.73 1945.85 439.33 19.88 1831.48 94.49 1.4789 7.9751 20160105 210302 5.877289 9.7820 30.8916 439.10 NaN NaN 2068.50 8.2359 NaN 83.60 2068.50 1945.59 439.10 19.87 1831.22 94.50 1.4791 7.9753 20160105 210317 5.877462 9.7815 30.8882 438.99 NaN NaN 2068.29 8.2359 NaN 83.60 2068.29 1945.39 438.99 19.87 1831.03 94.50 1.4791 7.9753 20160105 210332 5.877636 9.7818 30.8869 439.29 NaN NaN 2068.21 8.2359 NaN 83.60 2068.21 1945.42 439.29 19.88 1831.11 94.43 1.4781 7.9751 20160105 210347 5.877810 9.7822 30.8835 439.50 NaN NaN 2068.01 8.2359 NaN 83.60 2068.01 1945.31 439.50 19.89 1831.03 94.38 1.4773 7.9748 20160105 210402 5.877983 9.7828 30.8832 439.24 NaN NaN 2067.99 8.2359 NaN 83.60 2067.99 1945.21 439.24 19.88 1830.90 94.43 1.4780 7.9751 20160105 210417 5.878157 9.7808 30.8822 439.50 NaN NaN 2067.77 8.2359 NaN 83.60 2067.93 1945.25 439.50 19.89 1830.99 94.37 1.4771 7.9748 20160105 210432 5.878330 9.7798 30.8795 439.50 NaN NaN 2067.77 8.2359 NaN 83.60 2067.77 1945.12 439.50 19.89 1830.88 94.35 1.4768 7.9748 20160105 210447 5.878504 9.7792 30.8734 439.68 NaN NaN 2067.40 8.2359 NaN 83.60 2067.63 1945.07 439.68 19.90 1830.87 94.30 1.4761 7.9746 20160105 210502 5.878678 9.7795 30.8734 439.75 NaN NaN 2067.40 8.2359 NaN 83.60 2067.40 1944.89 439.75 19.90 1830.72 94.26 1.4756 7.9745 20160105 210517 5.878851 9.7795 30.8694 439.65 NaN NaN 2067.16 8.2359 NaN 83.60 2067.31 1944.78 439.65 19.90 1830.62 94.27 1.4757 7.9746 20160105 210532 5.879025 9.7795 30.8694 439.70 NaN NaN 2067.16 8.2359 NaN 83.60 2067.16 1944.72 439.70 19.90 1830.59 94.22 1.4753 7.9746 20160105 210547 5.879198 9.7792 30.8584 439.51 NaN NaN 2066.50 8.2359 NaN 83.60 2067.16 1944.72 439.70 19.90 1830.59 94.22 1.4753 7.9746 20160105 210602 5.879372 9.7787 30.8584 439.51 NaN NaN 2066.50 8.2359 NaN 83.60 2066.16 1943.75 439.51 19.90 1829.67 94.18 1.4745 7.9745 20160105 210617 5.879546 9.7777 30.8578 439.79 NaN NaN 2066.47 8.2359 NaN 83.60 2066.63 1944.25 439.79 19.91 1830.17 94.17 1.4743 7.9744 20160105 210632 5.879719 9.7779 30.8545 439.99 NaN NaN 2066.47 8.2359 NaN 83.60 2066.47 1944.18 439.99 19.92 1830.15 94.12 1.4735 7.9742 20160105 210647 5.879893 9.7784 30.8545 439.86 NaN NaN 2066.27 8.2359 NaN 83.60 2066.27 1943.97 439.86 19.91 1829.94 94.12 1.4736 7.9743 20160105 210702 5.880066 9.7780 30.8516 440.00 NaN NaN 2066.09 8.2359 NaN 83.60 2066.09 1943.86 440.00 19.92 1829.87 94.08 1.4730 7.9741 20160105 210717 5.880240 9.7772 30.8508 440.38 NaN NaN 2066.05 8.2359 NaN 83.60 2066.05 1943.95 440.38 19.94 1830.00 94.01 1.4719 7.9738 20160105 210732 5.880414 9.7763 30.8483 439.93 NaN NaN 2065.90 8.2359 NaN 83.60 2065.90 1943.69 439.93 19.92 1829.70 94.07 1.4728 7.9741 20160105 210747 5.880587 9.7763 30.8468 440.60 NaN NaN 2065.81 8.2359 NaN 83.60 2065.81 1943.82 440.60 19.95 1829.94 93.94 1.4708 7.9735 20160105 210802 5.880761 9.7763 30.8445 440.24 NaN NaN 2065.67 8.2359 NaN 83.60 2065.67 1943.59 440.24 19.93 1829.67 93.99 1.4716 7.9738 20160105 210817 5.880934 9.7764 30.8443 440.46 NaN NaN 2065.66 8.2359 NaN 83.60 2065.66 1943.65 440.46 19.94 1829.76 93.95 1.4710 7.9736 20160105 210832 5.881108 9.7762 30.8420 440.67 NaN NaN 2065.52 8.2359 NaN 83.60 2065.52 1943.60 440.67 19.95 1829.75 93.89 1.4703 7.9734 20160105 210847 5.881282 9.7754 30.8370 440.55 NaN NaN 2065.22 8.2359 NaN 83.60 2065.22 1943.31 440.55 19.95 1829.48 93.88 1.4701 7.9735 20160105 210902 5.881455 9.7748 30.8352 440.83 NaN NaN 2065.20 8.2359 NaN 83.60 2065.20 1943.39 440.83 19.96 1829.60 93.83 1.4693 7.9732 20160105 210917 5.881629 9.7750 30.8326 440.72 NaN NaN 2065.11 8.2359 NaN 83.60 2065.11 1943.28 440.72 19.96 1829.48 93.84 1.4695 7.9733 20160105 210932 5.881802 9.7749 30.8274 440.74 NaN NaN 2064.64 8.2359 NaN 83.60 2064.96 1943.16 440.74 19.96 1829.39 93.81 1.4692 7.9733 20160105 210947 5.881976 9.7752 30.8274 440.72 NaN NaN 2064.64 8.2359 NaN 83.60 2064.64 1942.88 440.72 19.96 1829.13 93.79 1.4688 7.9733 20160105 211002 5.882150 9.7755 30.8263 440.72 NaN NaN 2064.58 8.2359 NaN 83.60 2064.64 1942.88 440.72 19.96 1829.13 93.79 1.4688 7.9733 20160105 211017 5.882323 9.7750 30.8253 441.08 NaN NaN 2064.52 8.2359 NaN 83.60 2064.68 1943.01 441.08 19.97 1829.30 93.74 1.4679 7.9729 20160105 211032 5.882497 9.7750 30.8253 441.12 NaN NaN 2064.52 8.2359 NaN 83.60 2064.52 1942.89 441.12 19.97 1829.20 93.71 1.4676 7.9729 20160105 211047 5.882670 9.7737 30.8197 441.15 NaN NaN 2064.18 8.2359 NaN 83.60 2064.38 1942.79 441.15 19.98 1829.13 93.69 1.4672 7.9728 20160105 211102 5.882844 9.7736 30.8209 441.27 NaN NaN 2064.18 8.2359 NaN 83.60 2064.18 1942.66 441.27 19.98 1829.03 93.65 1.4666 7.9727 20160105 211117 5.883018 9.7736 30.8209 441.27 NaN NaN 2064.25 8.2359 NaN 83.60 2064.25 1942.72 441.27 19.98 1829.09 93.65 1.4667 7.9727 20160105 211132 5.883191 9.7738 30.8218 441.55 NaN NaN 2064.31 8.2359 NaN 83.60 2064.31 1942.85 441.55 20.00 1829.25 93.61 1.4660 7.9725 20160105 211147 5.883365 9.7744 30.8190 441.41 NaN NaN 2064.14 8.2359 NaN 83.60 2064.20 1942.71 441.41 19.99 1829.10 93.62 1.4663 7.9726 20160105 211202 5.883538 9.7746 30.8190 441.66 NaN NaN 2064.14 8.2359 NaN 83.60 2064.14 1942.74 441.66 20.00 1829.16 93.58 1.4656 7.9724 20160105 211217 5.883712 9.7751 30.8120 441.47 NaN NaN 2064.10 8.2359 NaN 83.60 2064.10 1942.66 441.47 19.99 1829.07 93.60 1.4660 7.9725 20160105 211232 5.883886 9.7759 30.8171 441.74 NaN NaN 2064.03 8.2359 NaN 83.60 2063.72 1942.38 441.74 20.00 1828.85 93.53 1.4648 7.9722 20160105 211247 5.884059 9.7766 30.8171 441.83 NaN NaN 2064.03 8.2359 NaN 83.60 2064.03 1942.67 441.83 20.01 1829.12 93.55 1.4651 7.9722 20160105 211302 5.884233 9.7765 30.8188 441.84 NaN NaN 2064.12 8.2359 NaN 83.60 2064.12 1942.77 441.84 20.01 1829.21 93.55 1.4652 7.9722 20160105 211317 5.884406 9.7765 30.8175 441.91 NaN NaN 2064.05 8.2359 NaN 83.60 2064.05 1942.73 441.91 20.01 1829.18 93.53 1.4649 7.9721 20160105 211332 5.884580 9.7778 30.8182 441.90 NaN NaN 2064.12 8.2359 NaN 83.60 2064.12 1942.77 441.90 20.01 1829.22 93.55 1.4651 7.9721 20160105 211347 5.884754 9.7775 30.8175 441.97 NaN NaN 2064.09 8.2359 NaN 83.60 2064.09 1942.77 441.97 20.01 1829.23 93.53 1.4648 7.9721 20160105 211402 5.884927 9.7773 30.8132 441.89 NaN NaN 2064.05 8.2359 NaN 83.60 2064.05 1942.73 441.89 20.01 1829.19 93.53 1.4650 7.9722 20160105 211417 5.885101 9.7781 30.8132 441.89 NaN NaN 2063.79 8.2359 NaN 83.60 2064.05 1942.73 441.89 20.01 1829.19 93.53 1.4650 7.9722 20160105 211432 5.885274 9.7781 30.8162 442.26 NaN NaN 2063.97 8.2359 NaN 83.60 2063.97 1942.76 442.26 20.03 1829.26 93.47 1.4639 7.9718 20160105 211447 5.885448 9.7772 30.8118 441.94 NaN NaN 2063.71 8.2359 NaN 83.60 2063.71 1942.44 441.94 20.01 1828.93 93.50 1.4644 7.9720 20160105 211502 5.885622 9.7776 30.8143 441.93 NaN NaN 2063.86 8.2359 NaN 83.60 2063.86 1942.56 441.93 20.01 1829.03 93.51 1.4646 7.9721 20160105 211517 5.885795 9.7790 30.8151 441.95 NaN NaN 2063.91 8.2359 NaN 83.60 2063.91 1942.61 441.95 20.01 1829.08 93.52 1.4647 7.9721 20160105 211532 5.885969 9.7784 30.8128 442.02 NaN NaN 2063.77 8.2359 NaN 83.60 2063.91 1942.62 442.02 20.01 1829.10 93.51 1.4645 7.9720 20160105 211547 5.886142 9.7774 30.8128 442.05 NaN NaN 2063.77 8.2359 NaN 83.60 2063.77 1942.53 442.05 20.02 1829.03 93.48 1.4642 7.9720 20160105 211602 5.886316 9.7771 30.8100 442.44 NaN NaN 2063.60 8.2359 NaN 83.60 2063.60 1942.51 442.44 20.03 1829.07 93.40 1.4629 7.9716 20160105 211617 5.886490 9.7761 30.8070 442.24 NaN NaN 2063.42 8.2359 NaN 83.60 2063.42 1942.29 442.24 20.03 1828.86 93.41 1.4631 7.9717 20160105 211632 5.886663 9.7757 30.8055 442.28 NaN NaN 2063.33 8.2359 NaN 83.60 2063.33 1942.23 442.28 20.03 1828.81 93.39 1.4628 7.9717 20160105 211647 5.886837 9.7767 30.7993 442.53 NaN NaN 2062.96 8.2359 NaN 83.60 2062.96 1941.98 442.53 20.04 1828.62 93.32 1.4617 7.9714 20160105 211702 5.887010 9.7766 30.8016 442.58 NaN NaN 2063.10 8.2359 NaN 83.60 2063.10 1942.13 442.58 20.04 1828.77 93.31 1.4617 7.9714 20160105 211717 5.887184 9.7763 30.7978 442.15 NaN NaN 2062.87 8.2359 NaN 83.60 2062.87 1941.80 442.15 20.02 1828.41 93.37 1.4625 7.9717 20160105 211732 5.887358 9.7757 30.7908 442.82 NaN NaN 2062.82 8.2359 NaN 83.60 2062.82 1941.98 442.82 20.06 1828.69 93.24 1.4606 7.9711 20160105 211747 5.887531 9.7761 30.7916 NaN NaN NaN 2062.50 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 211802 5.887705 9.7762 30.7916 NaN NaN NaN 2062.50 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 211817 5.887878 9.7767 30.7933 NaN NaN NaN 2062.60 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 211832 5.888052 9.7767 30.7933 NaN NaN NaN 2062.60 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 211847 5.888226 9.7769 30.7932 NaN NaN NaN 2062.59 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 211902 5.888399 9.7774 30.7936 NaN NaN NaN 2062.62 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 211917 5.888573 9.7776 30.7889 NaN NaN NaN 2062.33 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 211932 5.888746 9.7781 30.7909 NaN NaN NaN 2062.45 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 211947 5.888920 9.7781 30.7916 NaN NaN NaN 2062.50 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 212002 5.889094 9.7784 30.7929 NaN NaN NaN 2062.57 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 212017 5.889267 9.7798 30.7907 NaN NaN NaN 2062.44 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 212032 5.889441 9.7802 30.7906 NaN 1931.15 2048.76 2062.43 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 212047 5.889615 9.7811 30.7904 NaN 1932.91 2050.71 2062.42 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 212102 5.889788 9.7814 30.7891 NaN NaN NaN 2062.34 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 212117 5.889962 9.7824 30.7891 NaN NaN NaN 2062.34 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 212132 5.890135 9.7824 30.7886 NaN NaN NaN 2062.31 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 212147 5.890309 9.7831 30.7861 NaN NaN NaN 2062.29 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 212202 5.890483 9.7831 30.7861 NaN NaN NaN 2062.17 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 212217 5.890656 9.7836 30.7934 NaN NaN NaN 2062.60 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 212232 5.890830 9.7855 30.7919 NaN NaN NaN 2062.51 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 212247 5.891003 9.7853 30.7915 NaN NaN NaN 2062.49 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 212302 5.891177 9.7853 30.7889 NaN NaN NaN 2062.34 8.2359 NaN 83.60 2062.45 1943.49 449.06 20.34 1830.97 92.18 1.4439 7.9656 20160105 212317 5.891351 9.7849 30.7878 457.52 NaN NaN 2062.27 8.2359 NaN 83.60 2062.27 1945.73 457.52 20.72 1834.19 90.82 1.4228 7.9583 20160105 212332 5.891524 9.7855 30.7866 455.79 NaN NaN 2062.20 8.2359 NaN 83.60 2062.23 1945.20 455.79 20.64 1833.47 91.09 1.4271 7.9598 20160105 212347 5.891698 9.7858 30.7833 454.52 NaN NaN 2062.00 8.2359 NaN 83.60 2062.20 1944.81 454.52 20.58 1832.93 91.29 1.4302 7.9609 20160105 212402 5.891871 9.7856 30.7819 453.40 NaN NaN 2062.00 8.2359 NaN 83.60 2062.00 1944.31 453.40 20.53 1832.33 91.45 1.4328 7.9618 20160105 212417 5.892045 9.7858 30.7819 452.72 NaN NaN 2061.91 8.2359 NaN 83.60 2061.91 1944.04 452.72 20.50 1831.99 91.55 1.4344 7.9624 20160105 212432 5.892219 9.7865 30.7818 452.62 NaN NaN 2061.87 8.2359 NaN 83.60 2061.87 1943.98 452.62 20.49 1831.91 91.57 1.4346 7.9625 20160105 212447 5.892392 9.7862 30.7782 452.82 NaN NaN 2061.91 8.2359 NaN 83.60 2061.91 1944.08 452.82 20.50 1832.04 91.54 1.4341 7.9623 20160105 212502 5.892566 9.7864 30.7758 452.41 NaN NaN 2061.55 8.2359 NaN 83.60 2061.69 1943.77 452.41 20.48 1831.70 91.58 1.4349 7.9626 20160105 212517 5.892739 9.7874 30.7758 452.41 NaN NaN 2061.55 8.2359 NaN 83.60 2061.69 1943.77 452.41 20.48 1831.70 91.58 1.4349 7.9626 20160105 212532 5.892913 9.7873 30.7760 451.98 NaN NaN 2061.56 8.2359 NaN 83.60 2061.56 1943.52 451.98 20.46 1831.41 91.64 1.4359 7.9630 20160105 212547 5.893087 9.7868 30.7690 452.38 NaN NaN 2061.14 8.2359 NaN 83.60 2061.23 1943.36 452.38 20.48 1831.33 91.54 1.4344 7.9626 20160105 212602 5.893260 9.7858 30.7690 452.57 NaN NaN 2061.14 8.2359 NaN 83.60 2061.14 1943.34 452.57 20.49 1831.35 91.50 1.4337 7.9624 20160105 212617 5.893434 9.7865 30.7619 452.28 NaN NaN 2060.72 8.2359 NaN 83.60 2060.76 1942.94 452.28 20.48 1830.95 91.51 1.4339 7.9626 20160105 212632 5.893607 9.7875 30.7619 452.12 NaN NaN 2060.72 8.2359 NaN 83.60 2060.72 1942.85 452.12 20.47 1830.84 91.53 1.4343 7.9627 20160105 212647 5.893781 9.7885 30.7641 452.50 NaN NaN 2060.85 8.2359 NaN 83.60 2060.85 1943.07 452.50 20.49 1831.09 91.49 1.4335 7.9624 20160105 212702 5.893955 9.7892 30.7652 452.72 NaN NaN 2060.91 8.2359 NaN 83.60 2060.91 1943.18 452.72 20.50 1831.22 91.46 1.4331 7.9622 20160105 212717 5.894128 9.7896 30.7624 452.97 NaN NaN 2060.74 8.2359 NaN 83.60 2060.74 1943.10 452.97 20.51 1831.19 91.41 1.4323 7.9620 20160105 212732 5.894302 9.7889 30.7610 453.05 NaN NaN 2060.84 8.2359 NaN 83.60 2060.84 1943.22 453.05 20.51 1831.30 91.40 1.4322 7.9619 20160105 212747 5.894475 9.7889 30.7609 452.54 NaN NaN 2060.66 8.2359 NaN 83.60 2060.66 1942.91 452.54 20.49 1830.96 91.46 1.4333 7.9623 20160105 212802 5.894649 9.7894 30.7609 452.58 NaN NaN 2060.65 8.2359 NaN 83.60 2060.65 1942.92 452.58 20.49 1830.97 91.46 1.4332 7.9623 20160105 212817 5.894823 9.7900 30.7580 452.42 NaN NaN 2060.48 8.2359 NaN 83.60 2060.48 1942.73 452.42 20.48 1830.78 91.47 1.4334 7.9624 20160105 212832 5.894996 9.7895 30.7528 452.49 NaN NaN 2060.17 8.2359 NaN 83.60 2060.17 1942.49 452.49 20.49 1830.58 91.42 1.4327 7.9623 20160105 212847 5.895170 9.7898 30.7499 452.95 NaN NaN 2060.05 8.2359 NaN 83.60 2060.00 1942.46 452.95 20.51 1830.62 91.33 1.4313 7.9619 20160105 212902 5.895343 9.7900 30.7500 452.39 NaN NaN 2060.05 8.2359 NaN 83.60 2060.05 1942.35 452.39 20.48 1830.44 91.43 1.4328 7.9624 20160105 212917 5.895517 9.7907 30.7500 452.46 NaN NaN 2060.00 8.2359 NaN 83.60 2060.00 1942.32 452.46 20.49 1830.41 91.42 1.4326 7.9623 20160105 212932 5.895691 9.7904 30.7514 452.38 NaN NaN 2060.09 8.2359 NaN 83.60 2060.09 1942.39 452.38 20.48 1830.47 91.43 1.4329 7.9624 20160105 212947 5.895864 9.7899 30.7342 452.38 NaN NaN 2059.05 8.2359 NaN 83.60 2060.09 1942.39 452.38 20.48 1830.47 91.43 1.4329 7.9624 20160105 213002 5.896038 9.7890 30.7342 452.29 NaN NaN 2059.05 8.2359 NaN 83.60 2059.05 1941.49 452.29 20.48 1829.67 91.34 1.4317 7.9623 20160105 213017 5.896211 9.7879 30.7347 452.74 NaN NaN 2059.09 8.2359 NaN 83.60 2059.09 1941.64 452.74 20.50 1829.87 91.27 1.4305 7.9619 20160105 213032 5.896385 9.7876 30.7158 451.95 NaN NaN 2057.95 8.2359 NaN 83.60 2058.91 1941.27 451.95 20.47 1829.43 91.37 1.4322 7.9626 20160105 213047 5.896559 9.7870 30.7212 452.07 NaN NaN 2058.27 8.2359 NaN 83.60 2057.95 1940.49 452.07 20.47 1828.76 91.26 1.4306 7.9623 20160105 213102 5.896732 9.7865 30.7201 452.09 NaN NaN 2058.20 8.2359 NaN 83.60 2058.27 1940.78 452.09 20.48 1829.02 91.29 1.4309 7.9624 20160105 213117 5.896906 9.7860 30.7201 452.09 NaN NaN 2058.20 8.2359 NaN 83.60 2058.20 1940.72 452.09 20.48 1828.97 91.27 1.4308 7.9624 20160105 213132 5.897079 9.7856 30.7111 451.74 NaN NaN 2057.86 8.2359 NaN 83.60 2057.86 1940.34 451.74 20.46 1828.59 91.29 1.4311 7.9626 20160105 213147 5.897253 9.7848 30.7111 452.07 NaN NaN 2057.67 8.2359 NaN 83.60 2057.67 1940.27 452.07 20.48 1828.58 91.22 1.4300 7.9623 20160105 213202 5.897427 9.7847 30.7081 451.88 NaN NaN 2057.56 8.2359 NaN 83.60 2057.56 1940.13 451.88 20.47 1828.42 91.24 1.4303 7.9625 20160105 213217 5.897600 9.7857 30.7054 451.62 NaN NaN 2057.49 8.2359 NaN 83.60 2057.49 1939.99 451.62 20.46 1828.26 91.27 1.4309 7.9627 20160105 213232 5.897774 9.7846 30.7054 451.86 NaN NaN 2057.33 8.2359 NaN 83.60 2057.33 1939.92 451.86 20.47 1828.24 91.22 1.4301 7.9624 20160105 213247 5.897947 9.7838 30.7020 452.00 NaN NaN 2057.12 8.2359 NaN 83.60 2057.12 1939.80 452.00 20.48 1828.17 91.16 1.4293 7.9623 20160105 213302 5.898121 9.7842 30.6977 451.44 NaN NaN 2056.86 8.2359 NaN 83.60 2056.86 1939.41 451.44 20.45 1827.73 91.23 1.4304 7.9627 20160105 213317 5.898295 9.7840 30.6974 451.36 NaN NaN 2056.85 8.2359 NaN 83.60 2056.85 1939.39 451.36 20.45 1827.71 91.24 1.4305 7.9628 20160105 213332 5.898468 9.7829 30.6898 451.20 NaN NaN 2056.39 8.2359 NaN 83.60 2056.57 1939.11 451.20 20.44 1827.44 91.23 1.4305 7.9629 20160105 213347 5.898642 9.7822 30.6860 451.01 NaN NaN 2056.16 8.2359 NaN 83.60 2056.39 1938.91 451.01 20.43 1827.23 91.24 1.4307 7.9630 20160105 213402 5.898815 9.7815 30.6860 451.01 NaN NaN 2056.16 8.2359 NaN 83.60 2056.39 1938.91 451.01 20.43 1827.23 91.24 1.4307 7.9630 20160105 213417 5.898989 9.7813 30.6812 451.26 NaN NaN 2055.92 8.2359 NaN 83.60 2055.92 1938.57 451.26 20.45 1826.97 91.16 1.4294 7.9627 20160105 213432 5.899163 9.7810 30.6812 450.92 NaN NaN 2055.87 8.2359 NaN 83.60 2055.87 1938.44 450.92 20.43 1826.80 91.20 1.4302 7.9630 20160105 213447 5.899336 9.7814 30.6802 451.31 NaN NaN 2055.81 8.2359 NaN 83.60 2055.81 1938.51 451.31 20.45 1826.92 91.13 1.4291 7.9627 20160105 213502 5.899510 9.7811 30.6741 450.63 NaN NaN 2055.45 8.2359 NaN 83.60 2055.45 1937.99 450.63 20.42 1826.36 91.21 1.4303 7.9632 20160105 213517 5.899683 9.7809 30.6755 451.12 NaN NaN 2055.53 8.2359 NaN 83.60 2055.59 1938.26 451.12 20.44 1826.68 91.14 1.4292 7.9628 20160105 213532 5.899857 9.7806 30.6750 450.71 NaN NaN 2055.50 8.2359 NaN 83.60 2055.53 1938.09 450.71 20.42 1826.47 91.20 1.4302 7.9632 20160105 213547 5.900031 9.7809 30.6745 450.43 NaN NaN 2055.47 8.2359 NaN 83.60 2055.50 1937.98 450.43 20.41 1826.33 91.24 1.4309 7.9634 20160105 213602 5.900204 9.7807 30.6745 450.88 NaN NaN 2055.47 8.2359 NaN 83.60 2055.47 1938.09 450.88 20.43 1826.50 91.17 1.4297 7.9630 20160105 213617 5.900378 9.7803 30.6708 450.87 NaN NaN 2055.25 8.2359 NaN 83.60 2055.31 1937.96 450.87 20.43 1826.38 91.15 1.4295 7.9630 20160105 213632 5.900551 9.7806 30.6662 450.39 NaN NaN 2054.97 8.2359 NaN 83.60 2055.25 1937.77 450.39 20.41 1826.14 91.22 1.4306 7.9634 20160105 213647 5.900725 9.7801 30.6662 450.63 NaN NaN 2054.97 8.2359 NaN 83.60 2054.97 1937.60 450.63 20.42 1826.02 91.15 1.4296 7.9631 20160105 213702 5.900899 9.7799 30.6643 450.88 NaN NaN 2054.86 8.2359 NaN 83.60 2054.90 1937.62 450.88 20.43 1826.08 91.11 1.4288 7.9629 20160105 213717 5.901072 9.7796 30.6643 450.24 NaN NaN 2054.86 8.2359 NaN 83.60 2054.86 1937.39 450.24 20.40 1825.79 91.20 1.4304 7.9635 20160105 213732 5.901246 9.7795 30.6630 450.92 NaN NaN 2054.78 8.2359 NaN 83.60 2054.78 1937.53 450.92 20.43 1826.01 91.08 1.4285 7.9629 20160105 213747 5.901419 9.7792 30.6615 450.30 NaN NaN 2054.69 8.2359 NaN 83.60 2054.68 1937.26 450.30 20.41 1825.68 91.18 1.4300 7.9634 20160105 213802 5.901593 9.7798 30.6563 450.44 NaN NaN 2054.38 8.2359 NaN 83.60 2054.68 1937.26 450.30 20.41 1825.68 91.18 1.4300 7.9634 20160105 213817 5.901767 9.7794 30.6563 450.44 NaN NaN 2054.38 8.2359 NaN 83.60 2054.69 1937.32 450.44 20.41 1825.76 91.15 1.4296 7.9633 20160105 213832 5.901940 9.7796 30.6564 450.62 NaN NaN 2054.38 8.2359 NaN 83.60 2054.38 1937.11 450.62 20.42 1825.59 91.09 1.4287 7.9631 20160105 213847 5.902114 9.7790 30.6512 450.23 NaN NaN 2054.07 8.2359 NaN 83.60 2054.07 1936.72 450.23 20.40 1825.20 91.12 1.4293 7.9633 20160105 213902 5.902287 9.7788 30.6538 450.32 NaN NaN 2054.23 8.2359 NaN 83.60 2054.23 1936.89 450.32 20.41 1825.36 91.12 1.4292 7.9633 20160105 213917 5.902461 9.7791 30.6519 450.31 NaN NaN 2054.11 8.2359 NaN 83.60 2054.11 1936.79 450.31 20.41 1825.27 91.11 1.4291 7.9633 20160105 213932 5.902635 9.7790 30.6396 450.40 NaN NaN 2053.38 8.2359 NaN 83.60 2053.87 1936.61 450.40 20.41 1825.13 91.07 1.4285 7.9632 20160105 213947 5.902808 9.7784 30.6396 450.43 NaN NaN 2053.38 8.2359 NaN 83.60 2053.38 1936.21 450.43 20.42 1824.78 91.01 1.4277 7.9631 20160105 214002 5.902982 9.7783 30.6112 450.30 NaN NaN 2051.67 8.2359 NaN 83.60 2051.67 1934.67 450.30 20.41 1823.38 90.88 1.4258 7.9629 20160105 214017 5.903155 9.7784 30.6313 450.42 NaN NaN 2052.88 8.2359 NaN 83.60 2052.88 1935.76 450.42 20.42 1824.38 90.97 1.4271 7.9630 20160105 214032 5.903329 9.7790 30.6377 450.07 NaN NaN 2053.26 8.2359 NaN 83.60 2053.26 1936.00 450.07 20.40 1824.53 91.06 1.4285 7.9634 20160105 214047 5.903503 9.7794 30.6373 450.02 NaN NaN 2053.24 8.2359 NaN 83.60 2053.24 1935.96 450.02 20.40 1824.49 91.07 1.4286 7.9634 20160105 214102 5.903676 9.7797 30.6363 450.07 NaN NaN 2053.18 8.2359 NaN 83.60 2053.20 1935.94 450.07 20.40 1824.48 91.06 1.4285 7.9634 20160105 214117 5.903850 9.7790 30.6322 450.40 NaN NaN 2052.93 8.2359 NaN 83.60 2053.18 1936.04 450.40 20.41 1824.62 91.00 1.4275 7.9631 20160105 214132 5.904023 9.7779 30.6322 450.02 NaN NaN 2052.93 8.2359 NaN 83.60 2052.93 1935.72 450.02 20.40 1824.29 91.03 1.4281 7.9634 20160105 214147 5.904197 9.7776 30.6293 450.11 NaN NaN 2052.76 8.2359 NaN 83.60 2052.76 1935.60 450.11 20.40 1824.19 91.00 1.4276 7.9633 20160105 214202 5.904371 9.7776 30.6274 450.18 NaN NaN 2052.65 8.2359 NaN 83.60 2052.65 1935.53 450.18 20.41 1824.15 90.98 1.4273 7.9632 20160105 214217 5.904544 9.7777 30.6269 450.21 NaN NaN 2052.61 8.2359 NaN 83.60 2052.45 1935.35 450.21 20.41 1823.98 90.96 1.4270 7.9631 20160105 214232 5.904718 9.7774 30.6269 450.21 NaN NaN 2052.61 8.2359 NaN 83.60 2052.45 1935.35 450.21 20.41 1823.98 90.96 1.4270 7.9631 20160105 214247 5.904891 9.7780 30.6268 449.90 NaN NaN 2052.61 8.2359 NaN 83.60 2052.56 1935.37 449.90 20.39 1823.96 91.01 1.4279 7.9634 20160105 214302 5.905065 9.7779 30.6269 450.63 NaN NaN 2052.61 8.2359 NaN 83.60 2052.61 1935.61 450.63 20.43 1824.28 90.90 1.4261 7.9628 20160105 214317 5.905239 9.7787 30.6269 450.13 NaN NaN 2052.61 8.2359 NaN 83.60 2052.61 1935.47 450.13 20.40 1824.08 90.99 1.4274 7.9632 20160105 214332 5.905412 9.7791 30.6270 450.28 NaN NaN 2052.62 8.2359 NaN 83.60 2052.62 1935.52 450.28 20.41 1824.14 90.96 1.4271 7.9631 20160105 214347 5.905586 9.7802 30.6318 450.22 NaN NaN 2052.91 8.2359 NaN 83.60 2052.79 1935.64 450.22 20.41 1824.24 91.00 1.4275 7.9632 20160105 214402 5.905760 9.7814 30.6318 450.47 NaN NaN 2052.91 8.2359 NaN 83.60 2052.91 1935.80 450.47 20.42 1824.41 90.97 1.4271 7.9630 20160105 214417 5.905933 9.7813 30.6341 450.50 NaN NaN 2053.05 8.2359 NaN 83.60 2053.05 1935.93 450.50 20.42 1824.53 90.98 1.4272 7.9630 20160105 214432 5.906107 9.7815 30.6332 449.87 NaN NaN 2052.99 8.2359 NaN 83.60 2053.03 1935.73 449.87 20.39 1824.26 91.08 1.4289 7.9635 20160105 214447 5.906280 9.7816 30.6332 449.42 NaN NaN 2052.99 8.2359 NaN 83.60 2052.99 1935.57 449.42 20.37 1824.05 91.15 1.4299 7.9639 20160105 214502 5.906454 9.7820 30.6334 450.21 NaN NaN 2053.00 8.2359 NaN 83.60 2053.00 1935.80 450.21 20.40 1824.37 91.03 1.4280 7.9632 20160105 214517 5.906628 9.7825 30.6332 450.35 NaN NaN 2053.13 8.2359 NaN 83.60 2053.13 1935.96 450.35 20.41 1824.53 91.02 1.4278 7.9631 20160105 214532 5.906801 9.7822 30.6288 450.37 NaN NaN 2052.72 8.2359 NaN 83.60 2052.99 1935.85 450.37 20.41 1824.45 90.99 1.4275 7.9631 20160105 214547 5.906975 9.7819 30.6288 450.26 NaN NaN 2052.72 8.2359 NaN 83.60 2052.72 1935.58 450.26 20.41 1824.18 90.99 1.4275 7.9631 20160105 214602 5.907148 9.7820 30.6345 449.99 NaN NaN 2052.89 8.2359 NaN 83.60 2052.89 1935.63 449.99 20.39 1824.19 91.05 1.4284 7.9634 20160105 214617 5.907322 9.7832 30.6390 450.24 NaN NaN 2053.07 8.2359 NaN 83.60 2053.07 1935.84 450.24 20.40 1824.40 91.04 1.4281 7.9632 20160105 214632 5.907496 9.7852 30.6452 450.25 NaN NaN 2053.71 8.2359 NaN 83.60 2053.34 1936.07 450.25 20.40 1824.59 91.07 1.4286 7.9632 20160105 214647 5.907669 9.7874 30.6452 450.25 NaN NaN 2054.00 8.2359 NaN 83.60 2053.34 1936.07 450.25 20.40 1824.59 91.07 1.4286 7.9632 20160105 214702 5.907843 9.7874 30.6500 450.13 NaN NaN 2054.00 8.2359 NaN 83.60 2054.00 1936.60 450.13 20.39 1825.04 91.16 1.4299 7.9634 20160105 214717 5.908016 9.7882 30.6489 450.18 NaN NaN 2053.93 8.2359 NaN 83.60 2053.93 1936.55 450.18 20.40 1825.01 91.15 1.4297 7.9634 20160105 214732 5.908190 9.7876 30.6401 450.14 NaN NaN 2053.40 8.2359 NaN 83.60 2053.40 1936.08 450.14 20.40 1824.58 91.10 1.4291 7.9633 20160105 214747 5.908364 9.7880 30.6461 450.44 NaN NaN 2053.77 8.2359 NaN 83.60 2053.77 1936.49 450.44 20.41 1824.99 91.09 1.4288 7.9631 20160105 214802 5.908537 9.7889 30.6420 450.16 NaN NaN 2053.52 8.2359 NaN 83.60 2053.52 1936.20 450.16 20.40 1824.69 91.11 1.4292 7.9633 20160105 214817 5.908711 9.7918 30.6473 450.35 NaN NaN 2053.84 8.2359 NaN 83.60 2053.84 1936.49 450.35 20.40 1824.96 91.12 1.4293 7.9632 20160105 214832 5.908884 9.7927 30.6540 450.03 NaN NaN 2054.24 8.2359 NaN 83.60 2054.24 1936.74 450.03 20.39 1825.14 91.22 1.4308 7.9636 20160105 214847 5.909058 9.7921 30.6486 450.24 NaN NaN 2053.91 8.2359 NaN 83.60 2054.22 1936.81 450.24 20.40 1825.24 91.17 1.4301 7.9634 20160105 214902 5.909232 9.7925 30.6486 449.97 NaN NaN 2053.91 8.2359 NaN 83.60 2053.91 1936.43 449.97 20.38 1824.85 91.20 1.4305 7.9636 20160105 214917 5.909405 9.7928 30.6538 450.00 NaN NaN 2054.23 8.2359 NaN 83.60 2054.23 1936.71 450.00 20.38 1825.10 91.23 1.4308 7.9636 20160105 214932 5.909579 9.7948 30.6583 449.74 NaN NaN 2054.50 8.2359 NaN 83.60 2054.50 1936.85 449.74 20.37 1825.18 91.30 1.4320 7.9638 20160105 214947 5.909752 9.7956 30.6611 450.00 NaN NaN 2054.83 8.2359 NaN 83.60 2054.83 1937.22 450.00 20.38 1825.55 91.29 1.4318 7.9637 20160105 215002 5.909926 9.7946 30.6579 449.64 NaN NaN 2054.48 8.2359 NaN 83.60 2054.66 1936.98 449.64 20.37 1825.29 91.33 1.4325 7.9640 20160105 215017 5.910100 9.7936 30.6579 449.51 NaN NaN 2054.48 8.2359 NaN 83.60 2054.48 1936.79 449.51 20.36 1825.10 91.33 1.4325 7.9641 20160105 215032 5.910273 9.7946 30.6578 449.74 NaN NaN 2054.47 8.2359 NaN 83.60 2054.28 1936.67 449.74 20.37 1825.02 91.28 1.4317 7.9638 20160105 215047 5.910447 9.7962 30.6597 449.47 NaN NaN 2054.58 8.2359 NaN 83.60 2054.47 1936.75 449.47 20.36 1825.04 91.35 1.4327 7.9641 20160105 215102 5.910620 9.7963 30.6576 449.91 NaN NaN 2054.46 8.2359 NaN 83.60 2054.58 1936.98 449.91 20.38 1825.32 91.28 1.4317 7.9637 20160105 215117 5.910794 9.7960 30.6533 449.91 NaN NaN 2054.46 8.2359 NaN 83.60 2054.58 1936.98 449.91 20.38 1825.32 91.28 1.4317 7.9637 20160105 215132 5.910968 9.7949 30.6533 449.42 NaN NaN 2054.20 8.2359 NaN 83.60 2054.20 1936.52 449.42 20.36 1824.84 91.32 1.4324 7.9641 20160105 215147 5.911141 9.7947 30.6482 449.48 NaN NaN 2053.89 8.2359 NaN 83.60 2053.89 1936.27 449.48 20.36 1824.63 91.28 1.4318 7.9640 20160105 215202 5.911315 9.7962 30.6496 449.00 NaN NaN 2053.98 8.2359 NaN 83.60 2053.98 1936.21 449.00 20.34 1824.50 91.37 1.4332 7.9644 20160105 215217 5.911488 9.7977 30.6555 449.42 NaN NaN 2053.98 8.2359 NaN 83.60 2053.98 1936.32 449.42 20.36 1824.66 91.31 1.4322 7.9641 20160105 215232 5.911662 9.7986 30.6555 449.41 NaN NaN 2054.33 8.2359 NaN 83.60 2054.33 1936.60 449.41 20.35 1824.89 91.35 1.4328 7.9641 20160105 215247 5.911836 9.8025 30.6614 448.98 NaN NaN 2054.68 8.2359 NaN 83.60 2054.68 1936.76 448.98 20.33 1824.96 91.47 1.4346 7.9645 20160105 215302 5.912009 9.8023 30.6594 448.92 NaN NaN 2054.56 8.2359 NaN 83.60 2054.76 1936.81 448.92 20.33 1824.99 91.49 1.4349 7.9646 20160105 215317 5.912183 9.8018 30.6594 448.90 NaN NaN 2054.56 8.2359 NaN 83.60 2054.56 1936.66 448.90 20.33 1824.87 91.46 1.4346 7.9646 20160105 215332 5.912356 9.8105 30.6544 448.64 NaN NaN 2054.17 8.2359 NaN 83.60 2054.17 1936.22 448.64 20.32 1824.42 91.48 1.4349 7.9648 20160105 215347 5.912530 9.8126 30.6544 448.52 NaN NaN 2054.26 8.2359 NaN 83.60 2054.26 1936.22 448.52 20.30 1824.39 91.53 1.4357 7.9649 20160105 215402 5.912704 9.8138 30.6533 448.86 NaN NaN 2054.20 8.2359 NaN 83.60 2054.20 1936.26 448.86 20.32 1824.47 91.47 1.4349 7.9646 20160105 215417 5.912877 9.8151 30.6514 449.03 NaN NaN 2054.08 8.2359 NaN 83.60 2054.08 1936.21 449.03 20.33 1824.44 91.44 1.4343 7.9644 20160105 215432 5.913051 9.8153 30.6495 448.30 NaN NaN 2053.97 8.2359 NaN 83.60 2053.97 1935.89 448.30 20.29 1824.05 91.55 1.4361 7.9651 20160105 215447 5.913224 9.8153 30.6540 448.62 NaN NaN 2054.24 8.2359 NaN 83.60 2054.06 1936.05 448.62 20.31 1824.24 91.51 1.4354 7.9648 20160105 215502 5.913398 9.8156 30.6550 448.57 NaN NaN 2054.24 8.2359 NaN 83.60 2054.24 1936.19 448.57 20.30 1824.35 91.54 1.4358 7.9649 20160105 215517 5.913572 9.8153 30.6542 448.19 NaN NaN 2054.30 8.2359 NaN 83.60 2054.30 1936.14 448.19 20.29 1824.25 91.60 1.4368 7.9652 20160105 215532 5.913745 9.8150 30.6542 448.21 NaN NaN 2054.25 8.2359 NaN 83.60 2054.30 1936.14 448.19 20.29 1824.25 91.60 1.4368 7.9652 20160105 215547 5.913919 9.8149 30.6542 448.21 NaN NaN 2054.25 8.2359 NaN 83.60 2054.25 1936.11 448.21 20.29 1824.23 91.59 1.4367 7.9652 20160105 215602 5.914092 9.8141 30.6519 448.41 NaN NaN 2054.05 8.2359 NaN 83.60 2054.05 1936.00 448.41 20.30 1824.16 91.54 1.4359 7.9650 20160105 215617 5.914266 9.8132 30.6519 447.91 NaN NaN 2054.11 8.2359 NaN 83.60 2054.11 1935.90 447.91 20.28 1824.00 91.62 1.4372 7.9654 20160105 215632 5.914440 9.8113 30.6484 448.06 NaN NaN 2053.90 8.2359 NaN 83.60 2053.90 1935.78 448.06 20.28 1823.92 91.57 1.4365 7.9653 20160105 215647 5.914613 9.8104 30.6405 448.05 NaN NaN 2053.43 8.2359 NaN 83.60 2053.61 1935.54 448.05 20.29 1823.72 91.54 1.4359 7.9652 20160105 215702 5.914787 9.8111 30.6420 447.69 NaN NaN 2053.43 8.2359 NaN 83.60 2053.43 1935.28 447.69 20.27 1823.43 91.58 1.4366 7.9655 20160105 215717 5.914960 9.8116 30.6420 447.60 NaN NaN 2053.52 8.2359 NaN 83.60 2053.52 1935.33 447.60 20.26 1823.46 91.60 1.4370 7.9656 20160105 215732 5.915134 9.8120 30.6435 447.68 NaN NaN 2053.61 8.2359 NaN 83.60 2053.61 1935.43 447.68 20.27 1823.57 91.60 1.4370 7.9655 20160105 215747 5.915308 9.8117 30.6378 447.04 NaN NaN 2053.27 8.2359 NaN 83.60 2053.27 1934.95 447.04 20.24 1823.04 91.67 1.4381 7.9660 20160105 215802 5.915481 9.8119 30.6341 447.41 NaN NaN 2053.05 8.2359 NaN 83.60 2053.18 1934.99 447.41 20.26 1823.13 91.60 1.4370 7.9657 20160105 215817 5.915655 9.8128 30.6341 447.29 NaN NaN 2053.05 8.2359 NaN 83.60 2053.05 1934.84 447.29 20.25 1822.98 91.61 1.4372 7.9658 20160105 215832 5.915828 9.8126 30.6256 447.75 NaN NaN 2052.54 8.2359 NaN 83.60 2052.88 1934.84 447.75 20.27 1823.05 91.51 1.4358 7.9654 20160105 215847 5.916002 9.8120 30.6208 447.62 NaN NaN 2052.25 8.2359 NaN 83.60 2052.54 1934.51 447.62 20.27 1822.75 91.49 1.4356 7.9654 20160105 215902 5.916176 9.8117 30.6176 447.11 NaN NaN 2052.25 8.2359 NaN 83.60 2052.25 1934.12 447.11 20.25 1822.33 91.55 1.4365 7.9658 20160105 215917 5.916349 9.8118 30.5831 447.33 NaN NaN 2049.99 8.2359 NaN 83.60 2052.06 1934.13 447.33 20.26 1822.41 91.45 1.4354 7.9657 20160105 215932 5.916523 9.8120 30.6082 447.07 NaN NaN 2049.99 8.2359 NaN 83.60 2049.99 1932.10 447.07 20.24 1820.50 91.36 1.4336 7.9655 20160105 215947 5.916696 9.8116 30.6082 447.07 NaN NaN 2051.49 8.2359 NaN 83.60 2049.99 1932.10 447.07 20.24 1820.50 91.36 1.4336 7.9655 20160105 220002 5.916870 9.8111 30.5948 447.08 NaN NaN 2050.69 8.2359 NaN 83.60 2050.69 1932.78 447.08 20.25 1821.14 91.40 1.4344 7.9656 20160105 220017 5.917044 9.8109 30.6003 446.90 NaN NaN 2051.02 8.2359 NaN 83.60 2051.02 1933.02 446.90 20.24 1821.33 91.45 1.4352 7.9658 20160105 220032 5.917217 9.8110 30.5947 446.71 NaN NaN 2050.68 8.2359 NaN 83.60 2050.68 1932.68 446.71 20.23 1821.00 91.45 1.4352 7.9659 20160105 220047 5.917391 9.8121 30.5919 446.92 NaN NaN 2050.52 8.2359 NaN 83.60 2050.53 1932.60 446.92 20.24 1820.96 91.40 1.4345 7.9657 20160105 220102 5.917564 9.8123 30.5891 446.72 NaN NaN 2050.35 8.2359 NaN 83.60 2050.52 1932.53 446.72 20.23 1820.87 91.44 1.4351 7.9659 20160105 220117 5.917738 9.8125 30.5891 446.56 NaN NaN 2050.35 8.2359 NaN 83.60 2050.35 1932.35 446.56 20.22 1820.68 91.44 1.4352 7.9660 20160105 220132 5.917912 9.8129 30.5840 446.22 NaN NaN 2050.04 8.2359 NaN 83.60 2050.04 1931.97 446.22 20.21 1820.29 91.47 1.4357 7.9663 20160105 220147 5.918085 9.8132 30.5834 446.02 NaN NaN 2050.01 8.2359 NaN 83.60 2050.01 1931.90 446.02 20.20 1820.20 91.50 1.4362 7.9665 20160105 220202 5.918259 9.8127 30.5785 445.66 NaN NaN 2049.71 8.2359 NaN 83.60 2049.71 1931.54 445.66 20.18 1819.83 91.53 1.4367 7.9667 20160105 220217 5.918432 9.8131 30.5735 445.71 NaN NaN 2049.41 8.2359 NaN 83.60 2049.34 1931.23 445.71 20.19 1819.57 91.48 1.4360 7.9666 20160105 220232 5.918606 9.8136 30.5735 445.10 NaN NaN 2049.41 8.2359 NaN 83.60 2049.41 1931.11 445.10 20.16 1819.36 91.59 1.4377 7.9672 20160105 220247 5.918780 9.8155 30.5752 444.76 NaN NaN 2049.51 8.2359 NaN 83.60 2049.51 1931.09 444.76 20.14 1819.28 91.67 1.4388 7.9675 20160105 220302 5.918953 9.8161 30.5719 443.58 NaN NaN 2049.31 8.2359 NaN 83.60 2049.54 1930.76 443.58 20.09 1818.81 91.86 1.4420 7.9685 20160105 220317 5.919127 9.8161 30.5650 441.52 NaN NaN 2048.90 8.2359 NaN 83.60 2049.31 1929.99 441.52 20.00 1817.82 92.17 1.4470 7.9703 20160105 220332 5.919300 9.8160 30.5562 440.62 NaN NaN 2048.37 8.2359 NaN 83.60 2048.90 1929.38 440.62 19.96 1817.15 92.28 1.4487 7.9711 20160105 220347 5.919474 9.8162 30.5526 440.87 NaN NaN 2048.37 8.2359 NaN 83.60 2048.37 1928.99 440.87 19.97 1816.84 92.19 1.4474 7.9707 20160105 220402 5.919648 9.8157 30.5496 440.87 NaN NaN 2047.98 8.2359 NaN 83.60 2048.37 1928.99 440.87 19.97 1816.84 92.19 1.4474 7.9707 20160105 220417 5.919821 9.8149 30.5496 440.77 NaN NaN 2047.98 8.2359 NaN 83.60 2047.98 1928.62 440.77 19.96 1816.49 92.17 1.4471 7.9708 20160105 220432 5.919995 9.8153 30.5463 440.61 NaN NaN 2047.78 8.2359 NaN 83.60 2047.78 1928.41 440.61 19.96 1816.28 92.17 1.4471 7.9709 20160105 220447 5.920168 9.8159 30.5436 440.71 NaN NaN 2047.61 8.2359 NaN 83.60 2047.61 1928.30 440.71 19.96 1816.20 92.14 1.4467 7.9708 20160105 220502 5.920342 9.8155 30.5388 440.98 NaN NaN 2047.33 8.2359 NaN 83.60 2047.33 1928.13 440.98 19.97 1816.10 92.06 1.4456 7.9705 20160105 220517 5.920516 9.8160 30.5285 440.93 NaN NaN 2047.11 8.2359 NaN 83.60 2047.11 1927.95 440.93 19.97 1815.93 92.04 1.4454 7.9705 20160105 220532 5.920689 9.8156 30.5285 440.84 NaN NaN 2046.71 8.2359 NaN 83.60 2046.71 1927.58 440.84 19.97 1815.59 92.02 1.4451 7.9705 20160105 220547 5.920863 9.8163 30.5269 441.27 NaN NaN 2046.61 8.2359 NaN 83.60 2046.61 1927.61 441.27 19.99 1815.67 91.95 1.4439 7.9701 20160105 220602 5.921037 9.8172 30.5259 441.02 NaN NaN 2046.55 8.2359 NaN 83.60 2046.55 1927.50 441.02 19.98 1815.55 91.98 1.4444 7.9704 20160105 220617 5.921210 9.8180 30.5169 440.68 NaN NaN 2046.01 8.2359 NaN 83.60 2046.01 1926.93 440.68 19.96 1814.99 91.98 1.4446 7.9706 20160105 220632 5.921384 9.8194 30.5130 441.13 NaN NaN 2045.78 8.2359 NaN 83.60 2045.89 1926.95 441.13 19.98 1815.07 91.90 1.4433 7.9701 20160105 220647 5.921557 9.8197 30.5130 441.43 NaN NaN 2045.78 8.2359 NaN 83.60 2045.78 1926.94 441.43 20.00 1815.11 91.84 1.4424 7.9699 20160105 220702 5.921731 9.8205 30.5123 441.22 NaN NaN 2045.74 8.2359 NaN 83.60 2045.69 1926.80 441.22 19.99 1814.95 91.87 1.4429 7.9700 20160105 220717 5.921905 9.8224 30.5123 440.88 NaN NaN 2045.74 8.2359 NaN 83.60 2045.74 1926.74 440.88 19.97 1814.84 91.93 1.4439 7.9704 20160105 220732 5.922078 9.8224 30.5059 441.40 NaN NaN 2045.35 8.2359 NaN 83.60 2045.35 1926.57 441.40 19.99 1814.77 91.80 1.4420 7.9698 20160105 220747 5.922252 9.8223 30.5000 441.07 NaN NaN 2045.00 8.2359 NaN 83.60 2045.00 1926.18 441.07 19.98 1814.38 91.82 1.4424 7.9701 20160105 220802 5.922425 9.8224 30.4918 441.02 NaN NaN 2044.59 8.2359 NaN 83.60 2044.59 1925.80 441.02 19.98 1814.03 91.79 1.4420 7.9701 20160105 220817 5.922599 9.8234 30.4860 441.09 NaN NaN 2044.51 8.2359 NaN 83.60 2044.51 1925.77 441.09 19.98 1814.02 91.77 1.4417 7.9700 20160105 220832 5.922773 9.8248 30.4839 440.84 NaN NaN 2044.16 8.2359 NaN 83.60 2044.16 1925.38 440.84 19.97 1813.62 91.78 1.4419 7.9702 20160105 220847 5.922946 9.8249 30.4839 440.84 NaN NaN 2044.03 8.2359 NaN 83.60 2044.16 1925.38 440.84 19.97 1813.62 91.78 1.4419 7.9702 20160105 220902 5.923120 9.8252 30.4755 441.38 NaN NaN 2043.53 8.2359 NaN 83.60 2043.75 1925.19 441.38 19.99 1813.54 91.65 1.4400 7.9696 20160105 220917 5.923293 9.8259 30.4755 441.92 NaN NaN 2043.53 8.2359 NaN 83.60 2043.53 1925.15 441.92 20.02 1813.59 91.55 1.4383 7.9691 20160105 220932 5.923467 9.8262 30.4704 441.40 NaN NaN 2043.22 8.2359 NaN 83.60 2043.22 1924.74 441.40 19.99 1813.15 91.60 1.4392 7.9695 20160105 220947 5.923641 9.8265 30.4635 441.74 NaN NaN 2042.81 8.2359 NaN 83.60 2042.94 1924.60 441.74 20.01 1813.08 91.52 1.4380 7.9692 20160105 221002 5.923814 9.8270 30.4606 441.50 NaN NaN 2042.63 8.2359 NaN 83.60 2042.81 1924.41 441.50 20.00 1812.87 91.54 1.4384 7.9694 20160105 221017 5.923988 9.8270 30.4608 441.60 NaN NaN 2042.65 8.2359 NaN 83.60 2042.63 1924.29 441.60 20.00 1812.78 91.51 1.4379 7.9692 20160105 221032 5.924161 9.8245 30.4608 441.39 NaN NaN 2042.65 8.2359 NaN 83.60 2042.65 1924.25 441.39 19.99 1812.71 91.54 1.4385 7.9694 20160105 221047 5.924335 9.8210 30.4541 441.49 NaN NaN 2042.25 8.2359 NaN 83.60 2042.26 1923.97 441.49 20.00 1812.50 91.47 1.4374 7.9693 20160105 221102 5.924509 9.8209 30.4514 441.53 NaN NaN 2042.25 8.2359 NaN 83.60 2042.25 1923.99 441.53 20.01 1812.53 91.46 1.4372 7.9692 20160105 221117 5.924682 9.8211 30.4511 441.92 NaN NaN 2042.08 8.2359 NaN 83.60 2042.08 1923.96 441.92 20.02 1812.55 91.38 1.4360 7.9689 20160105 221132 5.924856 9.8219 30.4511 441.87 NaN NaN 2042.07 8.2359 NaN 83.60 2042.07 1923.93 441.87 20.02 1812.52 91.39 1.4361 7.9689 20160105 221147 5.925029 9.8227 30.4494 442.27 NaN NaN 2041.96 8.2359 NaN 83.60 2041.96 1923.94 442.27 20.04 1812.58 91.32 1.4350 7.9685 20160105 221202 5.925203 9.8224 30.4515 442.33 NaN NaN 2042.09 8.2359 NaN 83.60 2042.11 1924.09 442.33 20.04 1812.73 91.32 1.4350 7.9685 20160105 221217 5.925377 9.8209 30.4453 441.87 NaN NaN 2041.72 8.2359 NaN 83.60 2042.09 1923.96 441.87 20.02 1812.56 91.38 1.4361 7.9689 20160105 221232 5.925550 9.8197 30.4453 442.12 NaN NaN 2041.72 8.2359 NaN 83.60 2041.72 1923.76 442.12 20.04 1812.44 91.28 1.4348 7.9687 20160105 221247 5.925724 9.8189 30.4303 442.33 NaN NaN 2040.82 8.2359 NaN 83.60 2040.82 1923.00 442.33 20.04 1811.77 91.18 1.4331 7.9683 20160105 221302 5.925897 9.8191 30.4372 442.26 NaN NaN 2041.23 8.2359 NaN 83.60 2041.23 1923.35 442.26 20.04 1812.08 91.23 1.4338 7.9684 20160105 221317 5.926071 9.8179 30.4332 442.26 NaN NaN 2040.99 8.2359 NaN 83.60 2041.23 1923.35 442.26 20.04 1812.08 91.23 1.4338 7.9684 20160105 221332 5.926245 9.8154 30.4265 442.33 NaN NaN 2040.59 8.2359 NaN 83.60 2040.99 1923.18 442.33 20.05 1811.95 91.18 1.4331 7.9684 20160105 221347 5.926418 9.8139 30.4265 442.26 NaN NaN 2040.59 8.2359 NaN 83.60 2040.59 1922.83 442.26 20.05 1811.64 91.15 1.4326 7.9683 20160105 221402 5.926592 9.8120 30.4151 442.89 NaN NaN 2039.91 8.2359 NaN 83.60 2040.15 1922.64 442.89 20.08 1811.58 90.99 1.4303 7.9677 20160105 221417 5.926765 9.8110 30.4151 442.71 NaN NaN 2039.91 8.2359 NaN 83.60 2039.91 1922.40 442.71 20.07 1811.34 90.99 1.4303 7.9678 20160105 221432 5.926939 9.8105 30.4134 442.66 NaN NaN 2039.80 8.2359 NaN 83.60 2039.80 1922.30 442.66 20.07 1811.24 90.99 1.4302 7.9679 20160105 221447 5.927113 9.8104 30.4119 442.89 NaN NaN 2039.71 8.2359 NaN 83.60 2039.71 1922.29 442.89 20.08 1811.28 90.94 1.4295 7.9676 20160105 221502 5.927286 9.8110 30.4070 442.54 NaN NaN 2039.42 8.2359 NaN 83.60 2039.59 1922.09 442.54 20.06 1811.05 90.98 1.4303 7.9679 20160105 221517 5.927460 9.8106 30.4034 443.16 NaN NaN 2039.42 8.2359 NaN 83.60 2039.42 1922.13 443.16 20.09 1811.17 90.86 1.4284 7.9674 20160105 221532 5.927633 9.8104 30.4019 443.19 NaN NaN 2039.21 8.2359 NaN 83.60 2039.21 1921.95 443.19 20.09 1811.02 90.84 1.4280 7.9673 20160105 221547 5.927807 9.8102 30.4019 442.98 NaN NaN 2039.11 8.2359 NaN 83.60 2039.11 1921.82 442.98 20.08 1810.87 90.86 1.4284 7.9675 20160105 221602 5.927981 9.8100 30.3967 443.38 NaN NaN 2038.80 8.2359 NaN 83.60 2038.80 1921.67 443.38 20.10 1810.81 90.76 1.4269 7.9671 20160105 221617 5.928154 9.8093 30.3907 443.41 NaN NaN 2038.44 8.2359 NaN 83.60 2038.65 1921.56 443.41 20.11 1810.72 90.73 1.4266 7.9670 20160105 221632 5.928328 9.8081 30.3888 443.38 NaN NaN 2038.33 8.2359 NaN 83.60 2038.44 1921.38 443.38 20.11 1810.56 90.72 1.4263 7.9670 20160105 221647 5.928501 9.8079 30.3850 443.62 NaN NaN 2038.33 8.2359 NaN 83.60 2038.33 1921.36 443.62 20.12 1810.58 90.66 1.4255 7.9668 20160105 221702 5.928675 9.8074 30.3850 443.48 NaN NaN 2038.10 8.2359 NaN 83.60 2038.10 1921.13 443.48 20.11 1810.37 90.66 1.4255 7.9669 20160105 221717 5.928849 9.8078 30.3805 443.48 NaN NaN 2037.83 8.2359 NaN 83.60 2038.10 1921.13 443.48 20.11 1810.37 90.66 1.4255 7.9669 20160105 221732 5.929022 9.8078 30.3798 443.35 NaN NaN 2037.79 8.2359 NaN 83.60 2037.79 1920.81 443.35 20.11 1810.05 90.65 1.4255 7.9669 20160105 221747 5.929196 9.8069 30.3764 443.74 NaN NaN 2037.58 8.2359 NaN 83.60 2037.72 1920.87 443.74 20.12 1810.17 90.58 1.4243 7.9666 20160105 221802 5.929369 9.8076 30.3739 443.82 NaN NaN 2037.43 8.2359 NaN 83.60 2037.58 1920.78 443.82 20.13 1810.10 90.55 1.4239 7.9665 20160105 221817 5.929543 9.8082 30.3739 443.73 NaN NaN 2037.43 8.2359 NaN 83.60 2037.43 1920.62 443.73 20.12 1809.95 90.56 1.4240 7.9666 20160105 221832 5.929717 9.8084 30.3728 443.79 NaN NaN 2037.37 8.2359 NaN 83.60 2037.37 1920.59 443.79 20.13 1809.92 90.54 1.4238 7.9665 20160105 221847 5.929890 9.8079 30.3657 443.88 NaN NaN 2036.94 8.2359 NaN 83.60 2036.70 1920.04 443.88 20.13 1809.45 90.46 1.4226 7.9663 20160105 221902 5.930064 9.8080 30.3657 444.09 NaN NaN 2036.94 8.2359 NaN 83.60 2036.94 1920.32 444.09 20.14 1809.73 90.45 1.4224 7.9662 20160105 221917 5.930237 9.8078 30.3631 444.13 NaN NaN 2036.79 8.2359 NaN 83.60 2036.89 1920.28 444.13 20.14 1809.70 90.43 1.4222 7.9661 20160105 221932 5.930411 9.8082 30.3631 444.04 NaN NaN 2036.79 8.2359 NaN 83.60 2036.79 1920.17 444.04 20.14 1809.59 90.44 1.4223 7.9662 20160105 221947 5.930585 9.8085 30.3626 443.90 NaN NaN 2036.76 8.2359 NaN 83.60 2036.76 1920.10 443.90 20.13 1809.50 90.46 1.4226 7.9663 20160105 222002 5.930758 9.8085 30.3614 443.96 NaN NaN 2036.69 8.2359 NaN 83.60 2036.69 1920.06 443.96 20.13 1809.49 90.44 1.4224 7.9663 20160105 222017 5.930932 9.8080 30.3543 NaN NaN NaN 2036.26 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222032 5.931105 9.8080 30.3543 NaN NaN NaN 2036.26 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222047 5.931279 9.8093 30.3546 NaN NaN NaN 2036.27 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222102 5.931453 9.8103 30.3550 NaN NaN NaN 2036.30 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222117 5.931626 9.8111 30.3561 NaN NaN NaN 2036.37 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222132 5.931800 9.8125 30.3608 NaN NaN NaN 2036.37 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222147 5.931973 9.8139 30.3652 NaN NaN NaN 2036.65 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222202 5.932147 9.8158 30.3652 NaN NaN NaN 2036.91 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222217 5.932321 9.8177 30.3727 NaN NaN NaN 2037.36 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222232 5.932494 9.8163 30.3644 NaN NaN NaN 2036.86 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222247 5.932668 9.8192 30.3628 NaN 1911.54 2027.12 2036.77 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222302 5.932841 9.8221 30.3817 NaN 1907.12 2022.30 2037.90 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222317 5.933015 9.8241 30.3917 NaN NaN NaN 2038.50 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222332 5.933189 9.8256 30.3917 NaN NaN NaN 2038.50 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222347 5.933362 9.8259 30.3920 NaN NaN NaN 2038.52 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222402 5.933536 9.8263 30.3914 NaN NaN NaN 2038.49 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222417 5.933709 9.8267 30.3892 NaN NaN NaN 2038.35 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222432 5.933883 9.8270 30.3875 NaN NaN NaN 2038.25 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222447 5.934057 9.8270 30.3828 NaN NaN NaN 2037.97 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222502 5.934230 9.8277 30.3828 NaN NaN NaN 2037.97 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222517 5.934404 9.8288 30.3861 NaN NaN NaN 2038.17 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222532 5.934577 9.8292 30.3861 NaN NaN NaN 2038.17 8.2359 NaN 83.60 2036.46 1920.03 444.49 20.16 1809.54 90.33 1.4206 7.9658 20160105 222547 5.934751 9.8294 30.3828 453.37 NaN NaN 2037.97 8.2359 NaN 83.60 2037.97 1923.73 453.37 20.54 1814.05 89.13 1.4016 7.9583 20160105 222602 5.934925 9.8292 30.3813 451.09 NaN NaN 2037.88 8.2359 NaN 83.60 2037.88 1923.01 451.09 20.44 1813.08 89.48 1.4071 7.9602 20160105 222617 5.935098 9.8291 30.3719 449.77 NaN NaN 2037.31 8.2359 NaN 83.60 2037.58 1922.39 449.77 20.38 1812.35 89.66 1.4100 7.9613 20160105 222632 5.935272 9.8283 30.3698 448.81 NaN NaN 2037.19 8.2359 NaN 83.60 2037.31 1921.88 448.81 20.34 1811.75 89.79 1.4120 7.9621 20160105 222647 5.935445 9.8282 30.3698 448.36 NaN NaN 2037.19 8.2359 NaN 83.60 2037.19 1921.65 448.36 20.32 1811.49 89.84 1.4129 7.9625 20160105 222702 5.935619 9.8281 30.3668 447.57 NaN NaN 2037.01 8.2359 NaN 83.60 2036.93 1921.20 447.57 20.28 1810.97 89.95 1.4146 7.9631 20160105 222717 5.935793 9.8305 30.3757 447.69 NaN NaN 2037.54 8.2359 NaN 83.60 2037.01 1921.27 447.69 20.29 1811.04 89.95 1.4145 7.9630 20160105 222732 5.935966 9.8321 30.3757 447.79 NaN NaN 2037.54 8.2359 NaN 83.60 2037.54 1921.75 447.79 20.29 1811.47 89.99 1.4151 7.9630 20160105 222747 5.936140 9.8329 30.3839 447.59 NaN NaN 2038.03 8.2359 NaN 83.60 2037.70 1921.82 447.59 20.28 1811.50 90.04 1.4159 7.9632 20160105 222802 5.936314 9.8349 30.3839 447.77 NaN NaN 2038.03 8.2359 NaN 83.60 2038.03 1922.15 447.77 20.29 1811.81 90.05 1.4160 7.9631 20160105 222817 5.936487 9.8365 30.3867 447.66 NaN NaN 2038.20 8.2359 NaN 83.60 2038.20 1922.24 447.66 20.28 1811.86 90.10 1.4167 7.9632 20160105 222832 5.936661 9.8364 30.3952 447.92 NaN NaN 2038.57 8.2359 NaN 83.60 2038.57 1922.63 447.92 20.29 1812.25 90.09 1.4165 7.9631 20160105 222847 5.936834 9.8364 30.3952 448.24 NaN NaN 2038.71 8.2359 NaN 83.60 2038.71 1922.86 448.24 20.31 1812.50 90.05 1.4159 7.9628 20160105 222902 5.937008 9.8365 30.3952 448.02 NaN NaN 2038.71 8.2359 NaN 83.60 2038.71 1922.78 448.02 20.30 1812.39 90.09 1.4165 7.9630 20160105 222917 5.937182 9.8365 30.4029 448.29 NaN NaN 2039.17 8.2359 NaN 83.60 2038.90 1923.02 448.29 20.31 1812.64 90.07 1.4161 7.9628 20160105 222932 5.937355 9.8362 30.4029 448.29 NaN NaN 2039.17 8.2359 NaN 83.60 2038.90 1923.02 448.29 20.31 1812.64 90.07 1.4161 7.9628 20160105 222947 5.937529 9.8361 30.4145 448.26 NaN NaN 2039.87 8.2359 NaN 83.60 2038.86 1922.99 448.26 20.31 1812.62 90.06 1.4160 7.9628 20160105 223002 5.937702 9.8362 30.4145 448.13 NaN NaN 2039.87 8.2359 NaN 83.60 2039.87 1923.80 448.13 20.30 1813.32 90.19 1.4178 7.9631 20160105 223017 5.937876 9.8362 30.4203 448.34 NaN NaN 2040.12 8.2359 NaN 83.60 2040.12 1924.07 448.34 20.31 1813.59 90.18 1.4176 7.9630 20160105 223032 5.938050 9.8343 30.4203 448.19 NaN NaN 2040.22 8.2359 NaN 83.60 2040.22 1924.12 448.19 20.30 1813.61 90.21 1.4181 7.9631 20160105 223047 5.938223 9.8333 30.4141 448.38 NaN NaN 2039.84 8.2359 NaN 83.60 2039.84 1923.88 448.38 20.31 1813.43 90.13 1.4169 7.9629 20160105 223102 5.938397 9.8286 30.4098 448.54 NaN NaN 2039.59 8.2359 NaN 83.60 2039.59 1923.73 448.54 20.32 1813.34 90.07 1.4159 7.9627 20160105 223117 5.938570 9.8268 30.4212 448.27 NaN NaN 2040.27 8.2359 NaN 83.60 2039.87 1923.88 448.27 20.31 1813.43 90.14 1.4169 7.9630 20160105 223132 5.938744 9.8271 30.4212 448.46 NaN NaN 2040.27 8.2359 NaN 83.60 2040.27 1924.28 448.46 20.32 1813.81 90.15 1.4170 7.9629 20160105 223147 5.938918 9.8284 30.4262 447.95 NaN NaN 2040.57 8.2359 NaN 83.60 2040.57 1924.38 447.95 20.29 1813.82 90.27 1.4188 7.9634 20160105 223202 5.939091 9.8293 30.4332 448.42 NaN NaN 2040.99 8.2359 NaN 83.60 2040.99 1924.86 448.42 20.31 1814.30 90.24 1.4183 7.9630 20160105 223217 5.939265 9.8315 30.4439 448.35 NaN NaN 2041.63 8.2359 NaN 83.60 2041.63 1925.38 448.35 20.31 1814.75 90.32 1.4194 7.9632 20160105 223232 5.939438 9.8336 30.4515 448.27 NaN NaN 2042.09 8.2359 NaN 83.60 2042.09 1925.72 448.27 20.30 1815.02 90.39 1.4204 7.9633 20160105 223247 5.939612 9.8346 30.4594 447.91 NaN NaN 2042.56 8.2359 NaN 83.60 2042.56 1926.02 447.91 20.28 1815.24 90.50 1.4220 7.9637 20160105 223302 5.939786 9.8358 30.4655 448.16 NaN NaN 2042.93 8.2359 NaN 83.60 2042.93 1926.38 448.16 20.29 1815.58 90.51 1.4220 7.9635 20160105 223317 5.939959 9.8422 30.4798 447.73 NaN NaN 2043.46 8.2359 NaN 83.60 2043.46 1926.68 447.73 20.27 1815.76 90.65 1.4242 7.9640 20160105 223332 5.940133 9.8458 30.4849 447.44 NaN NaN 2043.79 8.2359 NaN 83.60 2043.79 1926.86 447.44 20.25 1815.86 90.74 1.4256 7.9643 20160105 223347 5.940306 9.8469 30.4849 447.54 NaN NaN 2044.09 8.2359 NaN 83.60 2044.09 1927.13 447.54 20.26 1816.11 90.76 1.4259 7.9643 20160105 223402 5.940480 9.8476 30.4912 447.37 NaN NaN 2044.47 8.2359 NaN 83.60 2044.47 1927.41 447.37 20.25 1816.33 90.83 1.4269 7.9645 20160105 223417 5.940654 9.8492 30.5016 447.37 NaN NaN 2045.10 8.2359 NaN 83.60 2044.47 1927.41 447.37 20.25 1816.33 90.83 1.4269 7.9645 20160105 223432 5.940827 9.8495 30.5046 447.46 NaN NaN 2045.28 8.2359 NaN 83.60 2045.10 1927.96 447.46 20.25 1816.83 90.88 1.4276 7.9645 20160105 223447 5.941001 9.8502 30.5046 447.36 NaN NaN 2045.28 8.2359 NaN 83.60 2045.28 1928.09 447.36 20.24 1816.92 90.92 1.4281 7.9646 20160105 223502 5.941174 9.8514 30.5076 446.97 NaN NaN 2045.46 8.2359 NaN 83.60 2045.46 1928.12 446.97 20.23 1816.89 91.00 1.4294 7.9650 20160105 223517 5.941348 9.8515 30.5121 446.91 NaN NaN 2045.73 8.2359 NaN 83.60 2045.73 1928.33 446.91 20.22 1817.06 91.04 1.4300 7.9651 20160105 223532 5.941522 9.8531 30.5221 446.90 NaN NaN 2046.33 8.2359 NaN 83.60 2045.99 1928.53 446.90 20.22 1817.24 91.08 1.4305 7.9651 20160105 223547 5.941695 9.8534 30.5232 446.60 NaN NaN 2046.33 8.2359 NaN 83.60 2046.33 1928.73 446.60 20.21 1817.36 91.16 1.4318 7.9654 20160105 223602 5.941869 9.8539 30.5232 446.72 NaN NaN 2046.39 8.2359 NaN 83.60 2046.39 1928.82 446.72 20.21 1817.46 91.15 1.4315 7.9653 20160105 223617 5.942042 9.8541 30.5281 446.19 NaN NaN 2046.46 8.2359 NaN 83.60 2046.46 1928.72 446.19 20.19 1817.29 91.25 1.4330 7.9658 20160105 223632 5.942216 9.8550 30.5281 446.35 NaN NaN 2046.69 8.2359 NaN 83.60 2046.69 1928.95 446.35 20.19 1817.51 91.25 1.4330 7.9657 20160105 223647 5.942390 9.8555 30.5324 446.17 NaN NaN 2046.95 8.2359 NaN 83.60 2046.95 1929.12 446.17 20.18 1817.63 91.30 1.4338 7.9659 20160105 223702 5.942563 9.8566 30.5404 445.93 NaN NaN 2047.43 8.2359 NaN 83.60 2047.17 1929.22 445.93 20.17 1817.68 91.37 1.4348 7.9661 20160105 223717 5.942737 9.8569 30.5404 445.69 NaN NaN 2047.43 8.2359 NaN 83.60 2047.43 1929.39 445.69 20.16 1817.79 91.43 1.4358 7.9664 20160105 223732 5.942910 9.8574 30.5400 445.76 NaN NaN 2047.40 8.2359 NaN 83.60 2047.40 1929.36 445.76 20.16 1817.77 91.43 1.4357 7.9663 20160105 223747 5.943084 9.8568 30.5431 445.24 NaN NaN 2047.59 8.2359 NaN 83.60 2047.63 1929.42 445.24 20.14 1817.75 91.53 1.4373 7.9668 20160105 223802 5.943258 9.8563 30.5431 445.12 NaN NaN 2047.59 8.2359 NaN 83.60 2047.59 1929.36 445.12 20.13 1817.69 91.54 1.4375 7.9669 20160105 223817 5.943431 9.8557 30.5404 445.02 NaN NaN 2047.42 8.2359 NaN 83.60 2047.42 1929.19 445.02 20.13 1817.51 91.54 1.4375 7.9670 20160105 223832 5.943605 9.8559 30.5409 444.74 NaN NaN 2047.45 8.2359 NaN 83.60 2047.45 1929.14 444.74 20.12 1817.43 91.59 1.4383 7.9672 20160105 223847 5.943778 9.8560 30.5387 444.74 NaN NaN 2047.32 8.2359 NaN 83.60 2047.45 1929.14 444.74 20.12 1817.43 91.59 1.4383 7.9672 20160105 223902 5.943952 9.8560 30.5401 444.79 NaN NaN 2047.41 8.2359 NaN 83.60 2047.41 1929.10 444.79 20.12 1817.40 91.58 1.4381 7.9672 20160105 223917 5.944126 9.8559 30.5406 444.05 NaN NaN 2047.43 8.2359 NaN 83.60 2047.43 1928.91 444.05 20.09 1817.12 91.70 1.4400 7.9678 20160105 223932 5.944299 9.8558 30.5376 443.96 NaN NaN 2047.26 8.2359 NaN 83.60 2047.26 1928.74 443.96 20.08 1816.96 91.70 1.4400 7.9679 20160105 223947 5.944473 9.8552 30.5311 444.19 NaN NaN 2046.87 8.2359 NaN 83.60 2046.87 1928.51 444.19 20.10 1816.81 91.60 1.4387 7.9677 20160105 224002 5.944646 9.8559 30.5301 443.88 NaN NaN 2046.81 8.2359 NaN 83.60 2046.81 1928.32 443.88 20.08 1816.56 91.67 1.4396 7.9679 20160105 224017 5.944820 9.8559 30.5407 443.60 NaN NaN 2047.44 8.2359 NaN 83.60 2047.26 1928.62 443.60 20.07 1816.79 91.76 1.4410 7.9682 20160105 224032 5.944994 9.8553 30.5357 443.44 NaN NaN 2047.14 8.2359 NaN 83.60 2047.44 1928.74 443.44 20.06 1816.88 91.80 1.4416 7.9684 20160105 224047 5.945167 9.8550 30.5317 442.93 NaN NaN 2046.90 8.2359 NaN 83.60 2047.14 1928.35 442.93 20.04 1816.46 91.85 1.4424 7.9688 20160105 224102 5.945341 9.8550 30.5317 442.90 NaN NaN 2046.90 8.2359 NaN 83.60 2046.90 1928.13 442.90 20.04 1816.26 91.83 1.4422 7.9688 20160105 224117 5.945514 9.8563 30.5305 442.56 NaN NaN 2046.83 8.2359 NaN 83.60 2046.81 1927.95 442.56 20.02 1816.04 91.88 1.4430 7.9691 20160105 224132 5.945688 9.8564 30.5234 442.57 NaN NaN 2046.40 8.2359 NaN 83.60 2046.83 1927.97 442.57 20.02 1816.07 91.88 1.4430 7.9691 20160105 224147 5.945862 9.8557 30.5179 442.01 NaN NaN 2046.07 8.2359 NaN 83.60 2046.40 1927.46 442.01 20.00 1815.53 91.93 1.4438 7.9695 20160105 224202 5.946035 9.8559 30.5152 441.89 NaN NaN 2046.07 8.2359 NaN 83.60 2046.07 1927.13 441.89 19.99 1815.23 91.92 1.4437 7.9696 20160105 224217 5.946209 9.8560 30.5130 441.40 NaN NaN 2045.78 8.2359 NaN 83.60 2045.91 1926.85 441.40 19.97 1814.90 91.98 1.4447 7.9700 20160105 224232 5.946382 9.8554 30.5086 441.95 NaN NaN 2045.52 8.2359 NaN 83.60 2045.78 1926.92 441.95 20.00 1815.05 91.87 1.4431 7.9695 20160105 224247 5.946556 9.8551 30.4991 441.51 NaN NaN 2044.95 8.2359 NaN 83.60 2045.52 1926.58 441.51 19.98 1814.70 91.91 1.4438 7.9698 20160105 224302 5.946730 9.8550 30.4963 441.41 NaN NaN 2044.95 8.2359 NaN 83.60 2044.95 1926.05 441.41 19.97 1814.20 91.87 1.4433 7.9698 20160105 224317 5.946903 9.8555 30.4960 441.41 NaN NaN 2044.76 8.2359 NaN 83.60 2044.95 1926.05 441.41 19.97 1814.20 91.87 1.4433 7.9698 20160105 224332 5.947077 9.8560 30.4939 440.85 NaN NaN 2044.64 8.2359 NaN 83.60 2044.76 1925.72 440.85 19.95 1813.82 91.95 1.4445 7.9703 20160105 224347 5.947250 9.8563 30.4920 440.73 NaN NaN 2044.52 8.2359 NaN 83.60 2044.64 1925.57 440.73 19.94 1813.67 91.96 1.4447 7.9704 20160105 224402 5.947424 9.8566 30.4901 440.71 NaN NaN 2044.41 8.2359 NaN 83.60 2044.52 1925.47 440.71 19.94 1813.57 91.95 1.4446 7.9704 20160105 224417 5.947598 9.8569 30.4901 440.48 NaN NaN 2044.41 8.2359 NaN 83.60 2044.41 1925.30 440.48 19.93 1813.38 91.98 1.4451 7.9705 20160105 224432 5.947771 9.8506 30.4884 440.37 NaN NaN 2044.30 8.2359 NaN 83.60 2044.30 1925.19 440.37 19.93 1813.29 91.98 1.4451 7.9706 20160105 224447 5.947945 9.8485 30.4830 439.90 NaN NaN 2043.98 8.2359 NaN 83.60 2044.01 1924.83 439.90 19.91 1812.91 92.01 1.4456 7.9710 20160105 224502 5.948118 9.8483 30.4830 439.76 NaN NaN 2043.98 8.2359 NaN 83.60 2043.98 1924.78 439.76 19.90 1812.85 92.03 1.4458 7.9711 20160105 224517 5.948292 9.8481 30.4808 439.51 NaN NaN 2043.85 8.2359 NaN 83.60 2043.85 1924.59 439.51 19.89 1812.64 92.06 1.4463 7.9713 20160105 224532 5.948466 9.8478 30.4804 439.78 NaN NaN 2043.82 8.2359 NaN 83.60 2043.82 1924.66 439.78 19.91 1812.75 92.00 1.4455 7.9711 20160105 224547 5.948639 9.8477 30.4758 439.40 NaN NaN 2043.55 8.2359 NaN 83.60 2043.55 1924.31 439.40 19.89 1812.39 92.04 1.4461 7.9714 20160105 224602 5.948813 9.8475 30.4699 439.24 NaN NaN 2043.19 8.2359 NaN 83.60 2043.31 1924.06 439.24 19.88 1812.14 92.04 1.4462 7.9715 20160105 224617 5.948986 9.8474 30.4622 439.35 NaN NaN 2042.73 8.2359 NaN 83.60 2043.19 1924.01 439.35 19.89 1812.12 92.00 1.4457 7.9714 20160105 224632 5.949160 9.8471 30.4582 439.12 NaN NaN 2042.49 8.2359 NaN 83.60 2042.73 1923.54 439.12 19.88 1811.67 92.00 1.4457 7.9715 20160105 224647 5.949334 9.8471 30.4593 438.83 NaN NaN 2042.49 8.2359 NaN 83.60 2042.49 1923.24 438.83 19.87 1811.36 92.02 1.4461 7.9717 20160105 224702 5.949507 9.8468 30.4556 438.83 NaN NaN 2042.56 8.2359 NaN 83.60 2042.56 1923.32 438.83 19.87 1811.43 92.02 1.4461 7.9717 20160105 224717 5.949681 9.8468 30.4477 438.50 NaN NaN 2042.34 8.2359 NaN 83.60 2042.34 1923.05 438.50 19.85 1811.15 92.05 1.4467 7.9720 20160105 224732 5.949854 9.8470 30.4496 438.50 NaN NaN 2041.97 8.2359 NaN 83.60 2042.34 1923.05 438.50 19.85 1811.15 92.05 1.4467 7.9720 20160105 224747 5.950028 9.8471 30.4472 438.85 NaN NaN 2041.83 8.2359 NaN 83.60 2041.97 1922.82 438.85 19.87 1810.98 91.96 1.4453 7.9716 20160105 224802 5.950202 9.8469 30.4472 438.54 NaN NaN 2041.83 8.2359 NaN 83.60 2041.83 1922.60 438.54 19.85 1810.75 92.00 1.4459 7.9719 20160105 224817 5.950375 9.8471 30.4456 438.49 NaN NaN 2041.74 8.2359 NaN 83.60 2041.74 1922.51 438.49 19.85 1810.65 92.00 1.4459 7.9719 20160105 224832 5.950549 9.8467 30.4396 438.44 NaN NaN 2041.38 8.2359 NaN 83.60 2041.38 1922.19 438.44 19.85 1810.37 91.97 1.4455 7.9719 20160105 224847 5.950722 9.8461 30.4320 438.08 NaN NaN 2040.92 8.2359 NaN 83.60 2040.92 1921.70 438.08 19.83 1809.88 91.98 1.4458 7.9721 20160105 224902 5.950896 9.8457 30.4314 438.24 NaN NaN 2040.88 8.2359 NaN 83.60 2040.88 1921.72 438.24 19.84 1809.93 91.95 1.4453 7.9720 20160105 224917 5.951070 9.8469 30.4284 437.95 NaN NaN 2040.70 8.2359 NaN 83.60 2040.54 1921.34 437.95 19.83 1809.54 91.96 1.4456 7.9722 20160105 224932 5.951243 9.8468 30.4284 438.01 NaN NaN 2040.70 8.2359 NaN 83.60 2040.70 1921.50 438.01 19.83 1809.70 91.97 1.4457 7.9722 20160105 224947 5.951417 9.8463 30.4232 438.17 NaN NaN 2040.39 8.2359 NaN 83.60 2040.39 1921.29 438.17 19.84 1809.54 91.91 1.4448 7.9720 20160105 225002 5.951591 9.8464 30.4192 437.80 NaN NaN 2040.15 8.2359 NaN 83.60 2040.15 1920.99 437.80 19.82 1809.22 91.94 1.4454 7.9723 20160105 225017 5.951764 9.8467 30.4141 437.58 NaN NaN 2039.85 8.2359 NaN 83.60 2039.85 1920.65 437.58 19.81 1808.88 91.95 1.4456 7.9724 20160105 225032 5.951938 9.8469 30.4163 437.70 NaN NaN 2039.98 8.2359 NaN 83.60 2039.98 1920.79 437.70 19.82 1809.02 91.95 1.4455 7.9723 20160105 225047 5.952111 9.8471 30.4175 437.71 NaN NaN 2040.11 8.2359 NaN 83.60 2040.11 1920.91 437.71 19.82 1809.12 91.96 1.4456 7.9723 20160105 225102 5.952285 9.8477 30.4175 437.52 NaN NaN 2040.05 8.2359 NaN 83.60 2040.05 1920.81 437.52 19.81 1809.01 91.99 1.4461 7.9725 20160105 225117