3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
 153.972750    13.7781    30.8557      NaN      NaN      NaN  2066.34  9.1386     NaN  130.06  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232045
 153.972924    13.7781    30.8557      NaN      NaN      NaN  2066.34  9.1386     NaN  130.06  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232100
 153.973097    13.7812    30.8581      NaN      NaN      NaN  2066.49  9.1386     NaN  130.19  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232115
 153.973271    13.7906    30.8612      NaN      NaN      NaN  2066.67  9.1386     NaN  130.06  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232130
 153.973445    13.7946    30.8627      NaN      NaN      NaN  2066.76  9.1386     NaN  130.06  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232145
 153.973618    13.7988    30.8644      NaN      NaN      NaN  2066.86  9.1386     NaN  130.09  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232200
 153.973792    13.8048    30.8644      NaN      NaN      NaN  2066.86  9.1386     NaN  130.09  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232215
 153.973966    13.8098    30.8670      NaN  1792.48  1992.13  2067.02  9.1386     NaN  130.13  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232230
 153.974139    13.8098    30.8693      NaN  1786.44  1985.08  2067.16  9.1386     NaN  130.06  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232245
 153.974313    13.8141    30.8703      NaN      NaN      NaN  2067.22  9.1386     NaN  129.99  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232300
 153.974486    13.8201    30.8712      NaN      NaN      NaN  2067.27  9.1386     NaN  130.19  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232315
 153.974660    13.8240    30.8726      NaN      NaN      NaN  2067.35  9.1386     NaN  130.13  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232330
 153.974834    13.8284    30.8740      NaN      NaN      NaN  2067.44  9.1386     NaN  130.13  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232345
 153.975007    13.8284    30.8740      NaN      NaN      NaN  2067.44  9.1386     NaN  130.13  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232400
 153.975181    13.8323    30.8753      NaN      NaN      NaN  2067.52  9.1386     NaN  130.06  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232415
 153.975354    13.8323    30.8753      NaN      NaN      NaN  2067.52  9.1386     NaN  130.06  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232430
 153.975528    13.8358    30.8772      NaN      NaN      NaN  2067.63  9.1386     NaN  130.19  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232445
 153.975702    13.8392    30.8781      NaN      NaN      NaN  2067.69  9.1386     NaN  130.26  2066.20  1855.69   285.92   11.38  1695.43  148.87  2.3532  8.1403 20150602 232500
 153.975875    13.8437    30.8792   322.47      NaN      NaN  2067.76  9.1386     NaN  130.39  2067.76  1875.89   322.47   12.81  1725.80  137.28  2.1699  8.0960 20150602 232515
 153.976049    13.8450    30.8793   321.22      NaN      NaN  2067.76  9.1386     NaN  130.26  2067.76  1875.27   321.22   12.76  1724.85  137.67  2.1760  8.0974 20150602 232530
 153.976222    13.8467    30.8796   320.10      NaN      NaN  2067.77  9.1386     NaN  130.19  2067.77  1874.72   320.10   12.71  1723.98  138.02  2.1816  8.0987 20150602 232545
 153.976396    13.8462    30.8789   319.15      NaN      NaN  2067.73  9.1386     NaN  130.19  2067.73  1874.21   319.15   12.67  1723.23  138.31  2.1862  8.0998 20150602 232600
 153.976570    13.8473    30.8779   317.66      NaN      NaN  2067.67  9.1386     NaN  130.19  2067.67  1873.42   317.66   12.62  1722.04  138.76  2.1934  8.1015 20150602 232615
 153.976743    13.8474    30.8769   316.95      NaN      NaN  2067.61  9.1386     NaN  130.19  2067.61  1873.01   316.95   12.59  1721.44  138.98  2.1968  8.1024 20150602 232630
 153.976917    13.8481    30.8770   315.59      NaN      NaN  2067.61  9.1386     NaN  130.26  2067.61  1872.32   315.59   12.53  1720.37  139.41  2.2036  8.1040 20150602 232645
 153.977090    13.8489    30.8770   315.59      NaN      NaN  2067.62  9.1386     NaN  130.32  2067.61  1872.32   315.59   12.53  1720.37  139.41  2.2036  8.1040 20150602 232700
 153.977264    13.8507    30.8768   314.96      NaN      NaN  2067.61  9.1386     NaN  130.45  2067.61  1871.99   314.96   12.51  1719.88  139.61  2.2068  8.1047 20150602 232715
 153.977438    13.8519    30.8783   314.33      NaN      NaN  2067.70  9.1386     NaN  131.14  2067.70  1871.72   314.33   12.48  1719.40  139.84  2.2104  8.1055 20150602 232730
 153.977611    13.8570    30.8809   313.25      NaN      NaN  2067.85  9.1386     NaN  130.59  2067.85  1871.26   313.25   12.44  1718.59  140.23  2.2165  8.1068 20150602 232745
 153.977785    13.8700    30.8865   311.91      NaN      NaN  2068.19  9.1386     NaN  130.52  2068.03  1870.64   311.91   12.38  1717.54  140.72  2.2243  8.1084 20150602 232800
 153.977958    13.8769    30.8877   311.18      NaN      NaN  2068.26  9.1386     NaN  130.59  2068.19  1870.35   311.18   12.35  1716.99  141.01  2.2289  8.1093 20150602 232815
 153.978132    13.8814    30.8877   310.53      NaN      NaN  2068.26  9.1386     NaN  130.59  2068.26  1870.03   310.53   12.32  1716.45  141.26  2.2328  8.1101 20150602 232830
 153.978306    13.8831    30.8890   309.74      NaN      NaN  2068.34  9.1386     NaN  130.52  2068.34  1869.66   309.74   12.29  1715.84  141.54  2.2372  8.1110 20150602 232845
 153.978479    13.8866    30.8888   308.72      NaN      NaN  2068.33  9.1386     NaN  130.72  2068.33  1869.10   308.72   12.25  1714.96  141.89  2.2427  8.1122 20150602 232900
 153.978653    13.8906    30.8896   308.03      NaN      NaN  2068.38  9.1386     NaN  130.65  2068.38  1868.75   308.03   12.22  1714.40  142.14  2.2467  8.1131 20150602 232915
 153.978826    13.8954    30.8928   307.11      NaN      NaN  2068.57  9.1386     NaN  130.62  2068.46  1868.30   307.11   12.18  1713.65  142.47  2.2520  8.1142 20150602 232930
 153.979000    13.9001    30.8928   306.46      NaN      NaN  2068.57  9.1386     NaN  130.62  2068.57  1868.01   306.46   12.15  1713.13  142.73  2.2560  8.1150 20150602 232945
 153.979174    13.9042    30.8939   305.85      NaN      NaN  2068.63  9.1386     NaN  130.65  2068.63  1867.71   305.85   12.12  1712.63  142.96  2.2596  8.1158 20150602 233000
 153.979347    13.9061    30.8945   305.40      NaN      NaN  2068.67  9.1386     NaN  130.59  2068.67  1867.48   305.40   12.11  1712.25  143.13  2.2623  8.1163 20150602 233015
 153.979521    13.9098    30.8954   304.93      NaN      NaN  2068.72  9.1386     NaN  130.72  2068.72  1867.24   304.93   12.09  1711.85  143.31  2.2651  8.1169 20150602 233030
 153.979694    13.9133    30.8982   304.43      NaN      NaN  2068.82  9.1386     NaN  130.65  2068.82  1867.04   304.43   12.06  1711.47  143.50  2.2682  8.1175 20150602 233045
 153.979868    13.9133    30.8982   304.43      NaN      NaN  2068.89  9.1386     NaN  130.65  2068.82  1867.04   304.43   12.06  1711.47  143.50  2.2682  8.1175 20150602 233100
 153.980042    13.9218    30.8992   304.08      NaN      NaN  2068.95  9.1386     NaN  130.65  2068.95  1866.93   304.08   12.05  1711.22  143.66  2.2707  8.1180 20150602 233115
 153.980215    13.9229    30.9007   303.71      NaN      NaN  2069.04  9.1386     NaN  130.65  2069.04  1866.76   303.71   12.03  1710.91  143.82  2.2732  8.1184 20150602 233130
 153.980389    13.9278    30.9019   302.91      NaN      NaN  2069.12  9.1386     NaN  130.72  2069.12  1866.36   302.91   12.00  1710.24  144.12  2.2780  8.1194 20150602 233145
 153.980562    13.9288    30.9017   302.36      NaN      NaN  2069.10  9.1386     NaN  130.65  2069.10  1866.04   302.36   11.98  1709.76  144.31  2.2810  8.1201 20150602 233200
 153.980736    13.9330    30.9023   302.02      NaN      NaN  2069.14  9.1386     NaN  130.72  2069.14  1865.87   302.02   11.96  1709.47  144.44  2.2830  8.1205 20150602 233215
 153.980910    13.9334    30.9038   301.55      NaN      NaN  2069.23  9.1386     NaN  130.65  2069.23  1865.68   301.55   11.94  1709.12  144.62  2.2859  8.1211 20150602 233230
 153.981083    13.9385    30.9038   301.30      NaN      NaN  2069.23  9.1386     NaN  130.72  2069.23  1865.52   301.30   11.93  1708.88  144.72  2.2874  8.1214 20150602 233245
 153.981257    13.9417    30.9059   301.34      NaN      NaN  2069.36  9.1386     NaN  130.72  2069.36  1865.62   301.34   11.93  1708.94  144.74  2.2878  8.1214 20150602 233300
 153.981430    13.9411    30.9055   300.46      NaN      NaN  2069.33  9.1386     NaN  130.85  2069.34  1865.12   300.46   11.90  1708.19  145.04  2.2925  8.1224 20150602 233315
 153.981604    13.9420    30.9055   300.28      NaN      NaN  2069.33  9.1386     NaN  130.85  2069.33  1865.01   300.28   11.89  1708.01  145.11  2.2936  8.1227 20150602 233330
 153.981778    13.9451    30.9070   299.98      NaN      NaN  2069.42  9.1386     NaN  130.88  2069.42  1864.90   299.98   11.88  1707.80  145.23  2.2956  8.1230 20150602 233345
 153.981951    13.9451    30.9066   299.31      NaN      NaN  2069.42  9.1386     NaN  130.85  2069.42  1864.54   299.31   11.85  1707.23  145.46  2.2992  8.1239 20150602 233400
 153.982125    13.9445    30.9066   299.00      NaN      NaN  2069.39  9.1386     NaN  130.85  2069.39  1864.35   299.00   11.84  1706.94  145.57  2.3008  8.1242 20150602 233415
 153.982298    13.9480    30.9070   298.47      NaN      NaN  2069.42  9.1386     NaN  130.78  2069.42  1864.06   298.47   11.81  1706.49  145.76  2.3039  8.1249 20150602 233430
 153.982472    13.9512    30.9083   297.92      NaN      NaN  2069.50  9.1386     NaN  131.11  2069.50  1863.79   297.92   11.79  1706.01  145.98  2.3074  8.1256 20150602 233445
 153.982646    13.9555    30.9100   297.45      NaN      NaN  2069.60  9.1386     NaN  131.11  2069.60  1863.58   297.45   11.77  1705.63  146.18  2.3105  8.1262 20150602 233500
 153.982819    13.9578    30.9106   297.07      NaN      NaN  2069.64  9.1386     NaN  131.05  2069.64  1863.39   297.07   11.76  1705.30  146.33  2.3128  8.1267 20150602 233515
 153.982993    13.9622    30.9135   296.87      NaN      NaN  2069.81  9.1386     NaN  131.11  2069.64  1863.39   297.07   11.76  1705.30  146.33  2.3128  8.1267 20150602 233530
 153.983166    13.9659    30.9143   296.87      NaN      NaN  2069.86  9.1386     NaN  131.11  2069.70  1863.30   296.87   11.75  1705.12  146.43  2.3144  8.1269 20150602 233545
 153.983340    13.9661    30.9143   296.63      NaN      NaN  2069.86  9.1386     NaN  131.11  2069.86  1863.26   296.63   11.73  1704.98  146.55  2.3164  8.1273 20150602 233600
 153.983514    13.9692    30.9149   295.95      NaN      NaN  2069.89  9.1386     NaN  130.98  2069.89  1862.91   295.95   11.71  1704.41  146.79  2.3202  8.1281 20150602 233615
 153.983687    13.9714    30.9156   295.63      NaN      NaN  2069.94  9.1386     NaN  130.98  2069.93  1862.75   295.63   11.69  1704.13  146.92  2.3223  8.1285 20150602 233630
 153.983861    13.9756    30.9156   295.43      NaN      NaN  2069.94  9.1386     NaN  130.98  2069.94  1862.61   295.43   11.68  1703.91  147.02  2.3237  8.1288 20150602 233645
 153.984034    13.9804    30.9182   295.54      NaN      NaN  2070.09  9.1386     NaN  130.91  2070.07  1862.75   295.54   11.69  1704.04  147.01  2.3237  8.1286 20150602 233700
 153.984208    13.9817    30.9182   295.35      NaN      NaN  2070.09  9.1386     NaN  130.91  2070.09  1862.63   295.35   11.68  1703.85  147.11  2.3251  8.1289 20150602 233715
 153.984382    13.9852    30.9199   294.94      NaN      NaN  2070.19  9.1386     NaN  130.91  2070.15  1862.44   294.94   11.66  1703.51  147.27  2.3277  8.1294 20150602 233730
 153.984555    13.9871    30.9199   294.89      NaN      NaN  2070.19  9.1386     NaN  130.91  2070.19  1862.42   294.89   11.66  1703.46  147.30  2.3283  8.1295 20150602 233745
 153.984729    13.9925    30.9201   294.52      NaN      NaN  2070.21  9.1386     NaN  130.98  2070.21  1862.21   294.52   11.64  1703.12  147.45  2.3305  8.1299 20150602 233800
 153.984902    13.9990    30.9241   294.27      NaN      NaN  2070.45  9.1386     NaN  130.91  2070.36  1862.12   294.27   11.63  1702.89  147.60  2.3330  8.1303 20150602 233815
 153.985076    14.0050    30.9237   293.70      NaN      NaN  2070.42  9.1386     NaN  130.91  2070.45  1861.85   293.70   11.60  1702.40  147.84  2.3367  8.1310 20150602 233830
 153.985250    14.0062    30.9247   293.23      NaN      NaN  2070.42  9.1386     NaN  130.91  2070.42  1861.54   293.23   11.58  1701.94  148.02  2.3396  8.1316 20150602 233845
 153.985423    14.0067    30.9247   293.42      NaN      NaN  2070.48  9.1386     NaN  130.78  2070.48  1861.69   293.42   11.59  1702.14  147.96  2.3386  8.1314 20150602 233900
 153.985597    14.0079    30.9239   293.04      NaN      NaN  2070.43  9.1386     NaN  130.78  2070.43  1861.43   293.04   11.58  1701.76  148.09  2.3407  8.1318 20150602 233915
 153.985770    14.0107    30.9244   292.72      NaN      NaN  2070.46  9.1386     NaN  130.91  2070.46  1861.25   292.72   11.56  1701.46  148.22  2.3428  8.1322 20150602 233930
 153.985944    14.0144    30.9263   292.42      NaN      NaN  2070.58  9.1386     NaN  130.85  2070.58  1861.14   292.42   11.55  1701.23  148.36  2.3450  8.1326 20150602 233945
 153.986118    14.0219    30.9278   292.42      NaN      NaN  2070.66  9.1386     NaN  130.91  2070.58  1861.14   292.42   11.55  1701.23  148.36  2.3450  8.1326 20150602 234000
 153.986291    14.0282    30.9312   292.23      NaN      NaN  2070.87  9.1386     NaN  131.05  2070.81  1861.16   292.23   11.54  1701.11  148.51  2.3473  8.1329 20150602 234015
 153.986465    14.0316    30.9312   291.83      NaN      NaN  2070.87  9.1386     NaN  131.05  2070.87  1860.94   291.83   11.52  1700.74  148.68  2.3501  8.1334 20150602 234030
 153.986638    14.0331    30.9312   291.75      NaN      NaN  2070.86  9.1386     NaN  130.91  2070.86  1860.87   291.75   11.52  1700.63  148.72  2.3508  8.1335 20150602 234045
 153.986812    14.0337    30.9313   291.65      NaN      NaN  2070.88  9.1386     NaN  131.28  2070.87  1860.82   291.65   11.51  1700.54  148.77  2.3515  8.1336 20150602 234100
 153.986986    14.0373    30.9322   291.37      NaN      NaN  2070.93  9.1386     NaN  131.01  2070.88  1860.65   291.37   11.50  1700.27  148.88  2.3532  8.1340 20150602 234115
 153.987159    14.0414    30.9322   291.37      NaN      NaN  2070.93  9.1386     NaN  131.01  2070.93  1860.67   291.37   11.50  1700.27  148.90  2.3536  8.1340 20150602 234130
 153.987333    14.0450    30.9333   290.78      NaN      NaN  2071.00  9.1386     NaN  130.98  2071.00  1860.34   290.78   11.47  1699.72  149.15  2.3575  8.1348 20150602 234145
 153.987506    14.0492    30.9337   291.03      NaN      NaN  2071.03  9.1386     NaN  131.05  2071.03  1860.50   291.03   11.48  1699.94  149.07  2.3563  8.1345 20150602 234200
 153.987680    14.0519    30.9355   290.62      NaN      NaN  2071.13  9.1386     NaN  130.91  2071.13  1860.33   290.62   11.47  1699.61  149.25  2.3591  8.1350 20150602 234215
 153.987854    14.0542    30.9355   290.50      NaN      NaN  2071.13  9.1386     NaN  130.98  2071.13  1860.22   290.50   11.46  1699.45  149.32  2.3602  8.1351 20150602 234230
 153.988027    14.0591    30.9359   290.11      NaN      NaN  2071.15  9.1386     NaN  130.91  2071.15  1859.99   290.11   11.44  1699.07  149.48  2.3627  8.1356 20150602 234245
 153.988201    14.0604    30.9367   289.65      NaN      NaN  2071.20  9.1386     NaN  130.91  2071.20  1859.75   289.65   11.42  1698.66  149.67  2.3657  8.1362 20150602 234300
 153.988375    14.0625    30.9374   289.31      NaN      NaN  2071.24  9.1386     NaN  130.85  2071.24  1859.57   289.31   11.41  1698.36  149.80  2.3678  8.1367 20150602 234315
 153.988548    14.0664    30.9380   288.83      NaN      NaN  2071.28  9.1386     NaN  130.91  2071.24  1859.27   288.83   11.39  1697.89  149.99  2.3709  8.1373 20150602 234330
 153.988722    14.0700    30.9380   288.88      NaN      NaN  2071.28  9.1386     NaN  130.91  2071.28  1859.30   288.88   11.39  1697.91  150.00  2.3710  8.1372 20150602 234345
 153.988895    14.0732    30.9389   288.50      NaN      NaN  2071.34  9.1386     NaN  130.85  2071.34  1859.11   288.50   11.37  1697.58  150.16  2.3735  8.1377 20150602 234400
 153.989069    14.0741    30.9389   288.74      NaN      NaN  2071.33  9.1386     NaN  130.82  2071.33  1859.24   288.74   11.38  1697.78  150.08  2.3722  8.1374 20150602 234415
 153.989243    14.0794    30.9390   288.74      NaN      NaN  2071.34  9.1386     NaN  130.85  2071.33  1859.24   288.74   11.38  1697.78  150.08  2.3722  8.1374 20150602 234430
 153.989416    14.0872    30.9404   289.06      NaN      NaN  2071.42  9.1386     NaN  130.85  2071.42  1859.44   289.06   11.39  1698.03  150.01  2.3712  8.1370 20150602 234445
 153.989590    14.0879    30.9420   288.90      NaN      NaN  2071.52  9.1386     NaN  130.78  2071.52  1859.38   288.90   11.38  1697.88  150.11  2.3728  8.1372 20150602 234500
 153.989763    14.0960    30.9440   288.81      NaN      NaN  2071.64  9.1386     NaN  130.78  2071.64  1859.38   288.81   11.38  1697.82  150.19  2.3741  8.1374 20150602 234515
 153.989937    14.0976    30.9428   288.32      NaN      NaN  2071.57  9.1386     NaN  130.75  2071.57  1859.02   288.32   11.36  1697.29  150.38  2.3770  8.1380 20150602 234530
 153.990111    14.0992    30.9430   287.97      NaN      NaN  2071.58  9.1386     NaN  130.78  2071.58  1858.81   287.97   11.34  1696.96  150.51  2.3792  8.1384 20150602 234545
 153.990284    14.1055    30.9439   288.02      NaN      NaN  2071.63  9.1386     NaN  130.78  2071.63  1858.87   288.02   11.34  1697.02  150.51  2.3792  8.1384 20150602 234600
 153.990458    14.1091    30.9447   288.70      NaN      NaN  2071.68  9.1386     NaN  130.78  2071.68  1859.24   288.70   11.37  1697.56  150.31  2.3760  8.1375 20150602 234615
 153.990631    14.1151    30.9453   288.49      NaN      NaN  2071.72  9.1386     NaN  130.88  2071.72  1859.11   288.49   11.36  1697.34  150.42  2.3777  8.1378 20150602 234630
 153.990805    14.1218    30.9462   287.83      NaN      NaN  2071.77  9.1386     NaN  131.18  2071.77  1858.73   287.83   11.33  1696.71  150.70  2.3821  8.1386 20150602 234645
 153.990979    14.1255    30.9474   288.07      NaN      NaN  2071.85  9.1386     NaN  131.05  2071.85  1858.91   288.07   11.34  1696.93  150.64  2.3812  8.1383 20150602 234700
 153.991152    14.1297    30.9487   288.27      NaN      NaN  2071.92  9.1386     NaN  130.85  2071.92  1859.05   288.27   11.34  1697.11  150.60  2.3806  8.1381 20150602 234715
 153.991326    14.1315    30.9475   288.10      NaN      NaN  2071.85  9.1386     NaN  130.98  2071.85  1858.88   288.10   11.34  1696.89  150.66  2.3816  8.1383 20150602 234730
 153.991499    14.1322    30.9470   287.71      NaN      NaN  2071.84  9.1386     NaN  130.91  2071.84  1858.64   287.71   11.32  1696.52  150.80  2.3839  8.1388 20150602 234745
 153.991673    14.1320    30.9470   287.42      NaN      NaN  2071.82  9.1386     NaN  130.65  2071.82  1858.46   287.42   11.31  1696.25  150.91  2.3855  8.1392 20150602 234800
 153.991847    14.1335    30.9473   287.62      NaN      NaN  2071.82  9.1386     NaN  130.65  2071.82  1858.57   287.62   11.32  1696.41  150.84  2.3845  8.1389 20150602 234815
 153.992020    14.1365    30.9473   287.05      NaN      NaN  2071.84  9.1386     NaN  130.68  2071.84  1858.22   287.05   11.29  1695.86  151.07  2.3881  8.1396 20150602 234830
 153.992194    14.1401    30.9483   286.37      NaN      NaN  2071.90  9.1386     NaN  130.72  2071.90  1857.86   286.37   11.27  1695.26  151.34  2.3924  8.1405 20150602 234845
 153.992367    14.1401    30.9483   286.37      NaN      NaN  2071.89  9.1386     NaN  130.65  2071.90  1857.86   286.37   11.27  1695.26  151.34  2.3924  8.1405 20150602 234900
 153.992541    14.1536    30.9494   286.56      NaN      NaN  2071.96  9.1386     NaN  130.65  2071.96  1857.97   286.56   11.27  1695.39  151.31  2.3920  8.1403 20150602 234915
 153.992715    14.1590    30.9513   286.50      NaN      NaN  2072.08  9.1386     NaN  130.65  2072.05  1857.96   286.50   11.27  1695.31  151.38  2.3931  8.1404 20150602 234930
 153.992888    14.1658    30.9513   286.50      NaN      NaN  2072.08  9.1386     NaN  130.65  2072.08  1857.95   286.50   11.26  1695.27  151.41  2.3935  8.1404 20150602 234945
 153.993062    14.1670    30.9522   286.38      NaN      NaN  2072.13  9.1386     NaN  130.62  2072.13  1857.87   286.38   11.26  1695.11  151.50  2.3950  8.1405 20150602 235000
 153.993235    14.1755    30.9533   286.04      NaN      NaN  2072.20  9.1386     NaN  130.78  2072.20  1857.66   286.04   11.24  1694.74  151.68  2.3978  8.1410 20150602 235015
 153.993409    14.1806    30.9533   285.37      NaN      NaN  2072.20  9.1386     NaN  130.59  2072.23  1857.26   285.37   11.21  1694.10  151.95  2.4021  8.1418 20150602 235030
 153.993583    14.1817    30.9533   285.05      NaN      NaN  2072.20  9.1386     NaN  130.59  2072.20  1857.04   285.05   11.20  1693.77  152.07  2.4041  8.1422 20150602 235045
 153.993756    14.1856    30.9542   284.66      NaN      NaN  2072.23  9.1386     NaN  130.65  2072.23  1856.82   284.66   11.18  1693.40  152.23  2.4066  8.1427 20150602 235100
 153.993930    14.1878    30.9542   284.68      NaN      NaN  2072.25  9.1386     NaN  130.65  2072.25  1856.82   284.68   11.18  1693.39  152.25  2.4069  8.1427 20150602 235115
 153.994103    14.1918    30.9545   284.43      NaN      NaN  2072.27  9.1386     NaN  130.72  2072.27  1856.67   284.43   11.17  1693.15  152.35  2.4086  8.1431 20150602 235130
 153.994277    14.1932    30.9546   284.25      NaN      NaN  2072.28  9.1386     NaN  130.65  2072.28  1856.55   284.25   11.16  1692.96  152.43  2.4098  8.1433 20150602 235145
 153.994451    14.1932    30.9545   283.91      NaN      NaN  2072.27  9.1386     NaN  130.85  2072.27  1856.35   283.91   11.15  1692.64  152.56  2.4118  8.1437 20150602 235200
 153.994624    14.1934    30.9545   283.60      NaN      NaN  2072.27  9.1386     NaN  130.78  2072.27  1856.16   283.60   11.14  1692.35  152.67  2.4137  8.1441 20150602 235215
 153.994798    14.1965    30.9549   283.56      NaN      NaN  2072.29  9.1386     NaN  130.75  2072.27  1856.12   283.56   11.14  1692.28  152.71  2.4142  8.1442 20150602 235230
 153.994971    14.2004    30.9550   283.67      NaN      NaN  2072.29  9.1386     NaN  130.75  2072.29  1856.17   283.67   11.14  1692.35  152.68  2.4139  8.1440 20150602 235245
 153.995145    14.2031    30.9550   283.81      NaN      NaN  2072.30  9.1386     NaN  130.78  2072.30  1856.24   283.81   11.14  1692.45  152.65  2.4133  8.1439 20150602 235300
 153.995319    14.2073    30.9557   283.81      NaN      NaN  2072.34  9.1386     NaN  130.65  2072.30  1856.24   283.81   11.14  1692.45  152.65  2.4133  8.1439 20150602 235315
 153.995492    14.2112    30.9560   283.73      NaN      NaN  2072.36  9.1386     NaN  130.72  2072.36  1856.21   283.73   11.14  1692.37  152.71  2.4142  8.1440 20150602 235330
 153.995666    14.2128    30.9562   283.85      NaN      NaN  2072.37  9.1386     NaN  130.72  2072.37  1856.26   283.85   11.14  1692.42  152.69  2.4140  8.1438 20150602 235345
 153.995839    14.2191    30.9581   283.77      NaN      NaN  2072.49  9.1386     NaN  130.91  2072.44  1856.24   283.77   11.14  1692.35  152.75  2.4149  8.1439 20150602 235400
 153.996013    14.2231    30.9581   283.74      NaN      NaN  2072.49  9.1386     NaN  130.91  2072.49  1856.23   283.74   11.13  1692.32  152.78  2.4155  8.1440 20150602 235415
 153.996187    14.2241    30.9584   283.51      NaN      NaN  2072.51  9.1386     NaN  131.11  2072.51  1856.09   283.51   11.12  1692.07  152.89  2.4172  8.1443 20150602 235430
 153.996360    14.2294    30.9590   283.87      NaN      NaN  2072.54  9.1386     NaN  130.91  2072.54  1856.28   283.87   11.14  1692.36  152.79  2.4156  8.1438 20150602 235445
 153.996534    14.2323    30.9594   283.76      NaN      NaN  2072.56  9.1386     NaN  130.91  2072.56  1856.23   283.76   11.13  1692.25  152.84  2.4165  8.1440 20150602 235500
 153.996707    14.2347    30.9595   283.87      NaN      NaN  2072.57  9.1386     NaN  130.85  2072.57  1856.28   283.87   11.13  1692.33  152.81  2.4160  8.1438 20150602 235515
 153.996881    14.2373    30.9594   283.72      NaN      NaN  2072.56  9.1386     NaN  130.85  2072.56  1856.16   283.72   11.13  1692.15  152.88  2.4172  8.1440 20150602 235530
 153.997055    14.2428    30.9601   283.74      NaN      NaN  2072.61  9.1386     NaN  130.78  2072.56  1856.15   283.74   11.13  1692.13  152.89  2.4173  8.1440 20150602 235545
 153.997228    14.2470    30.9609   283.92      NaN      NaN  2072.65  9.1386     NaN  130.72  2072.61  1856.26   283.92   11.13  1692.27  152.85  2.4167  8.1438 20150602 235600
 153.997402    14.2502    30.9607   284.30      NaN      NaN  2072.65  9.1386     NaN  130.72  2072.65  1856.49   284.30   11.15  1692.60  152.74  2.4149  8.1433 20150602 235615
 153.997575    14.2538    30.9607   283.93      NaN      NaN  2072.64  9.1386     NaN  130.78  2072.64  1856.23   283.93   11.13  1692.21  152.90  2.4174  8.1438 20150602 235630
 153.997749    14.2574    30.9612   283.69      NaN      NaN  2072.67  9.1386     NaN  130.65  2072.67  1856.09   283.69   11.12  1691.96  153.01  2.4192  8.1441 20150602 235645
 153.997923    14.2616    30.9614   283.38      NaN      NaN  2072.67  9.1386     NaN  130.72  2072.67  1855.88   283.38   11.11  1691.63  153.14  2.4214  8.1445 20150602 235700
 153.998096    14.2644    30.9614   283.25      NaN      NaN  2072.68  9.1386     NaN  130.72  2072.68  1855.79   283.25   11.10  1691.48  153.21  2.4224  8.1446 20150602 235715
 153.998270    14.2660    30.9616   284.01      NaN      NaN  2072.70  9.1386     NaN  130.65  2072.70  1856.24   284.01   11.13  1692.17  152.94  2.4181  8.1437 20150602 235730
 153.998443    14.2705    30.9620   284.01      NaN      NaN  2072.72  9.1386     NaN  130.65  2072.70  1856.24   284.01   11.13  1692.17  152.94  2.4181  8.1437 20150602 235745
 153.998617    14.2705    30.9629   284.04      NaN      NaN  2072.77  9.1386     NaN  130.65  2072.77  1856.28   284.04   11.13  1692.20  152.96  2.4185  8.1436 20150602 235800
 153.998791    14.2784    30.9638   283.65      NaN      NaN  2072.83  9.1386     NaN  130.65  2072.83  1856.06   283.65   11.11  1691.81  153.14  2.4214  8.1441 20150602 235815
 153.998964    14.2808    30.9638   283.51      NaN      NaN  2072.83  9.1386     NaN  130.65  2072.83  1855.96   283.51   11.10  1691.65  153.20  2.4224  8.1443 20150602 235830
 153.999138    14.2834    30.9639   283.54      NaN      NaN  2072.83  9.1386     NaN  130.65  2072.83  1855.96   283.54   11.10  1691.65  153.21  2.4225  8.1443 20150602 235845
 153.999311    14.2882    30.9639   283.30      NaN      NaN  2072.84  9.1386     NaN  130.65  2072.83  1855.78   283.30   11.09  1691.37  153.32  2.4242  8.1446 20150602 235900
 153.999485    14.2926    30.9644   283.43      NaN      NaN  2072.87  9.1386     NaN  130.65  2072.84  1855.84   283.43   11.10  1691.45  153.29  2.4238  8.1444 20150602 235915
 153.999659    14.2977    30.9644   283.56      NaN      NaN  2072.89  9.1386     NaN  130.65  2072.87  1855.91   283.56   11.10  1691.55  153.26  2.4234  8.1443 20150602 235930
 153.999832    14.3046    30.9654   283.45      NaN      NaN  2072.92  9.1386     NaN  130.72  2072.89  1855.82   283.45   11.09  1691.38  153.34  2.4247  8.1444 20150602 235945
 154.000006    14.3085    30.9654   283.45      NaN      NaN  2072.92  9.1386     NaN  130.72  2072.92  1855.81   283.45   11.09  1691.34  153.37  2.4252  8.1444 20150603 000000
 154.000179    14.3114    30.9657   283.51      NaN      NaN  2072.95  9.1386     NaN  130.65  2072.95  1855.83   283.51   11.09  1691.36  153.37  2.4253  8.1443 20150603 000015
 154.000353    14.3151    30.9656   283.28      NaN      NaN  2072.93  9.1386     NaN  130.65  2072.93  1855.65   283.28   11.08  1691.09  153.48  2.4269  8.1446 20150603 000030
 154.000527    14.3242    30.9658   282.71      NaN      NaN  2072.95  9.1386     NaN  130.82  2072.95  1855.28   282.71   11.06  1690.49  153.73  2.4310  8.1454 20150603 000045
 154.000700    14.3308    30.9658   282.36      NaN      NaN  2072.95  9.1386     NaN  130.82  2072.95  1855.01   282.36   11.04  1690.06  153.90  2.4337  8.1458 20150603 000100
 154.000874    14.3430    30.9675   282.35      NaN      NaN  2073.05  9.1386     NaN  130.91  2073.03  1854.99   282.35   11.04  1689.98  153.97  2.4349  8.1458 20150603 000115
 154.001047    14.3468    30.9669   282.42      NaN      NaN  2073.05  9.1386     NaN  130.91  2073.05  1855.02   282.42   11.04  1690.01  153.97  2.4349  8.1458 20150603 000130
 154.001221    14.3475    30.9669   282.02      NaN      NaN  2073.02  9.1386     NaN  130.78  2073.02  1854.76   282.02   11.02  1689.61  154.12  2.4372  8.1463 20150603 000145
 154.001395    14.3513    30.9665   281.87      NaN      NaN  2072.99  9.1386     NaN  130.65  2072.99  1854.61   281.87   11.02  1689.41  154.19  2.4384  8.1465 20150603 000200
 154.001568    14.3551    30.9671   281.87      NaN      NaN  2072.99  9.1386     NaN  130.91  2072.99  1854.61   281.87   11.02  1689.41  154.19  2.4384  8.1465 20150603 000215
 154.001742    14.3599    30.9671   281.56      NaN      NaN  2073.03  9.1386     NaN  130.72  2073.03  1854.42   281.56   11.00  1689.08  154.34  2.4408  8.1469 20150603 000230
 154.001915    14.3648    30.9674   281.81      NaN      NaN  2073.04  9.1386     NaN  130.59  2073.04  1854.55   281.81   11.01  1689.27  154.27  2.4397  8.1466 20150603 000245
 154.002089    14.3658    30.9674   281.85      NaN      NaN  2073.04  9.1386     NaN  130.65  2073.04  1854.54   281.85   11.01  1689.26  154.28  2.4398  8.1465 20150603 000300
 154.002263    14.3770    30.9678   281.58      NaN      NaN  2073.03  9.1386     NaN  130.52  2073.03  1854.33   281.58   11.00  1688.93  154.41  2.4420  8.1469 20150603 000315
 154.002436    14.3818    30.9678   281.15      NaN      NaN  2073.07  9.1386     NaN  130.59  2073.07  1854.06   281.15   10.98  1688.48  154.61  2.4451  8.1474 20150603 000330
 154.002610    14.3846    30.9674   280.98      NaN      NaN  2073.04  9.1386     NaN  130.55  2073.04  1853.91   280.98   10.97  1688.25  154.69  2.4464  8.1476 20150603 000345
 154.002784    14.3920    30.9684   280.67      NaN      NaN  2073.04  9.1386     NaN  130.59  2073.04  1853.68   280.67   10.96  1687.90  154.83  2.4487  8.1480 20150603 000400
 154.002957    14.3965    30.9684   280.64      NaN      NaN  2073.11  9.1386     NaN  130.45  2073.11  1853.68   280.64   10.95  1687.85  154.88  2.4495  8.1481 20150603 000415
 154.003131    14.3985    30.9684   280.34      NaN      NaN  2073.10  9.1386     NaN  130.45  2073.10  1853.47   280.34   10.94  1687.52  155.01  2.4516  8.1485 20150603 000430
 154.003304    14.4042    30.9686   280.37      NaN      NaN  2073.09  9.1386     NaN  130.59  2073.09  1853.45   280.37   10.94  1687.50  155.01  2.4517  8.1484 20150603 000445
 154.003478    14.4088    30.9684   280.75      NaN      NaN  2073.11  9.1386     NaN  130.59  2073.11  1853.65   280.75   10.95  1687.79  154.91  2.4501  8.1479 20150603 000500
 154.003652    14.4084    30.9684   281.05      NaN      NaN  2073.11  9.1386     NaN  130.59  2073.11  1853.82   281.05   10.96  1688.07  154.79  2.4483  8.1475 20150603 000515
 154.003825    14.4074    30.9681   281.36      NaN      NaN  2073.09  9.1386     NaN  130.45  2073.09  1854.00   281.36   10.98  1688.36  154.67  2.4462  8.1471 20150603 000530
 154.003999    14.4084    30.9678   282.18      NaN      NaN  2073.09  9.1386     NaN  130.39  2073.09  1854.49   282.18   11.01  1689.12  154.36  2.4414  8.1461 20150603 000545
 154.004172    14.4123    30.9678   282.53      NaN      NaN  2073.07  9.1386     NaN  130.52  2073.07  1854.65   282.53   11.02  1689.38  154.25  2.4397  8.1456 20150603 000600
 154.004346    14.4186    30.9683   282.44      NaN      NaN  2073.10  9.1386     NaN  130.45  2073.07  1854.65   282.53   11.02  1689.38  154.25  2.4397  8.1456 20150603 000615
 154.004520    14.4263    30.9682   282.44      NaN      NaN  2073.10  9.1386     NaN  130.45  2073.05  1854.54   282.44   11.01  1689.21  154.31  2.4407  8.1457 20150603 000630
 154.004693    14.4272    30.9682   282.38      NaN      NaN  2073.09  9.1386     NaN  130.62  2073.09  1854.48   282.38   11.01  1689.09  154.38  2.4418  8.1458 20150603 000645
 154.004867    14.4302    30.9671   282.50      NaN      NaN  2073.03  9.1386     NaN  130.52  2073.09  1854.53   282.50   11.01  1689.16  154.35  2.4414  8.1457 20150603 000700
 154.005040    14.4300    30.9671   283.65      NaN      NaN  2073.03  9.1386     NaN  130.52  2073.03  1855.16   283.65   11.06  1690.20  153.90  2.4344  8.1442 20150603 000715
 154.005214    14.4353    30.9676   283.52      NaN      NaN  2073.06  9.1386     NaN  130.39  2073.09  1855.12   283.52   11.05  1690.09  153.97  2.4355  8.1443 20150603 000730
 154.005388    14.4372    30.9676   283.28      NaN      NaN  2073.06  9.1386     NaN  130.39  2073.06  1854.93   283.28   11.04  1689.80  154.08  2.4372  8.1446 20150603 000745
 154.005561    14.4380    30.9678   283.43      NaN      NaN  2073.07  9.1386     NaN  130.45  2073.07  1855.01   283.43   11.05  1689.93  154.03  2.4364  8.1444 20150603 000800
 154.005735    14.4411    30.9678   283.31      NaN      NaN  2073.07  9.1386     NaN  130.52  2073.07  1854.92   283.31   11.04  1689.78  154.09  2.4374  8.1446 20150603 000815
 154.005908    14.4454    30.9681   283.27      NaN      NaN  2073.09  9.1386     NaN  130.39  2073.09  1854.88   283.27   11.04  1689.71  154.13  2.4380  8.1447 20150603 000830
 154.006082    14.4507    30.9678   283.14      NaN      NaN  2073.07  9.1386     NaN  130.32  2073.07  1854.75   283.14   11.03  1689.52  154.20  2.4392  8.1448 20150603 000845
 154.006256    14.4557    30.9675   282.82      NaN      NaN  2073.05  9.1386     NaN  130.19  2073.09  1854.56   282.82   11.02  1689.20  154.34  2.4414  8.1452 20150603 000900
 154.006429    14.4566    30.9675   282.41      NaN      NaN  2073.05  9.1386     NaN  130.19  2073.05  1854.27   282.41   11.00  1688.77  154.50  2.4439  8.1458 20150603 000915
 154.006603    14.4588    30.9675   282.24      NaN      NaN  2073.05  9.1386     NaN  130.32  2073.05  1854.15   282.24   10.99  1688.58  154.58  2.4452  8.1460 20150603 000930
 154.006776    14.4618    30.9673   282.14      NaN      NaN  2073.04  9.1386     NaN  130.19  2073.04  1854.05   282.14   10.99  1688.44  154.63  2.4460  8.1461 20150603 000945
 154.006950    14.4643    30.9675   282.12      NaN      NaN  2073.07  9.1386     NaN  130.29  2073.07  1854.06   282.12   10.99  1688.42  154.65  2.4464  8.1461 20150603 001000
 154.007124    14.4643    30.9675   282.12      NaN      NaN  2073.05  9.1386     NaN  130.13  2073.07  1854.06   282.12   10.99  1688.42  154.65  2.4464  8.1461 20150603 001015
 154.007297    14.4733    30.9675   281.96      NaN      NaN  2073.05  9.1386     NaN  130.13  2073.06  1853.92   281.96   10.98  1688.21  154.73  2.4476  8.1464 20150603 001030
 154.007471    14.4776    30.9679   282.41      NaN      NaN  2073.05  9.1386     NaN  130.13  2073.05  1854.15   282.41   11.00  1688.57  154.58  2.4454  8.1458 20150603 001045
 154.007644    14.4782    30.9679   282.34      NaN      NaN  2073.07  9.1386     NaN  130.13  2073.07  1854.09   282.34   10.99  1688.47  154.64  2.4462  8.1459 20150603 001100
 154.007818    14.4829    30.9675   282.21      NaN      NaN  2073.05  9.1386     NaN  130.13  2073.05  1853.99   282.21   10.99  1688.31  154.69  2.4471  8.1460 20150603 001115
 154.007992    14.4883    30.9677   282.01      NaN      NaN  2073.05  9.1386     NaN  130.13  2073.05  1853.83   282.01   10.98  1688.06  154.79  2.4487  8.1463 20150603 001130
 154.008165    14.4934    30.9677   281.96      NaN      NaN  2073.06  9.1386     NaN  130.06  2073.06  1853.78   281.96   10.97  1687.98  154.83  2.4495  8.1464 20150603 001145
 154.008339    14.4992    30.9671   281.92      NaN      NaN  2073.03  9.1386     NaN  130.06  2073.03  1853.69   281.92   10.97  1687.86  154.87  2.4500  8.1464 20150603 001200
 154.008512    14.5046    30.9675   282.22      NaN      NaN  2073.05  9.1386     NaN  130.06  2073.05  1853.83   282.22   10.98  1688.05  154.80  2.4490  8.1460 20150603 001215
 154.008686    14.5135    30.9677   282.20      NaN      NaN  2073.06  9.1386     NaN  130.13  2073.06  1853.76   282.20   10.97  1687.93  154.85  2.4499  8.1460 20150603 001230
 154.008860    14.5178    30.9669   281.76      NaN      NaN  2073.01  9.1386     NaN  130.03  2073.01  1853.43   281.76   10.96  1687.44  155.04  2.4529  8.1466 20150603 001245
 154.009033    14.5212    30.9669   281.33      NaN      NaN  2073.01  9.1386     NaN  129.90  2073.01  1853.15   281.33   10.94  1687.00  155.21  2.4557  8.1472 20150603 001300
 154.009207    14.5256    30.9672   280.98      NaN      NaN  2073.03  9.1386     NaN  129.86  2073.03  1852.93   280.98   10.92  1686.64  155.36  2.4581  8.1476 20150603 001315
 154.009380    14.5276    30.9670   280.93      NaN      NaN  2073.02  9.1386     NaN  129.80  2073.02  1852.87   280.93   10.92  1686.55  155.40  2.4586  8.1477 20150603 001330
 154.009554    14.5321    30.9669   280.28      NaN      NaN  2073.01  9.1386     NaN  129.80  2073.01  1852.45   280.28   10.89  1685.89  155.66  2.4629  8.1485 20150603 001345
 154.009728    14.5367    30.9663   280.35      NaN      NaN  2072.98  9.1386     NaN  129.73  2072.98  1852.43   280.35   10.89  1685.88  155.65  2.4628  8.1484 20150603 001400
 154.009901    14.5406    30.9665   280.28      NaN      NaN  2072.99  9.1386     NaN  129.99  2073.00  1852.38   280.28   10.89  1685.78  155.70  2.4636  8.1485 20150603 001415
 154.010075    14.5439    30.9665   280.28      NaN      NaN  2072.99  9.1386     NaN  129.99  2073.00  1852.38   280.28   10.89  1685.78  155.70  2.4636  8.1485 20150603 001430
 154.010248    14.5493    30.9661   280.42      NaN      NaN  2072.97  9.1386     NaN  129.93  2072.97  1852.42   280.42   10.89  1685.86  155.66  2.4629  8.1483 20150603 001445
 154.010422    14.5582    30.9659   280.55      NaN      NaN  2072.95  9.1386     NaN  129.73  2072.96  1852.43   280.55   10.90  1685.88  155.65  2.4628  8.1482 20150603 001500
 154.010596    14.5649    30.9654   280.51      NaN      NaN  2072.95  9.1386     NaN  129.67  2072.95  1852.35   280.51   10.89  1685.76  155.70  2.4636  8.1482 20150603 001515
 154.010769    14.5693    30.9652   280.19      NaN      NaN  2072.93  9.1386     NaN  129.67  2072.93  1852.09   280.19   10.88  1685.37  155.85  2.4661  8.1486 20150603 001530
 154.010943    14.5711    30.9646   279.88      NaN      NaN  2072.91  9.1386     NaN  129.60  2072.91  1851.87   279.88   10.86  1685.02  155.98  2.4682  8.1490 20150603 001545
 154.011116    14.5716    30.9646   279.64      NaN      NaN  2072.87  9.1386     NaN  129.57  2072.87  1851.68   279.64   10.85  1684.75  156.08  2.4697  8.1494 20150603 001600
 154.011290    14.5782    30.9650   279.11      NaN      NaN  2072.89  9.1386     NaN  129.60  2072.89  1851.34   279.11   10.83  1684.21  156.30  2.4733  8.1500 20150603 001615
 154.011464    14.5807    30.9650   279.00      NaN      NaN  2072.90  9.1386     NaN  129.53  2072.90  1851.25   279.00   10.83  1684.05  156.37  2.4744  8.1502 20150603 001630
 154.011637    14.5828    30.9644   279.24      NaN      NaN  2072.86  9.1386     NaN  129.53  2072.86  1851.35   279.24   10.84  1684.23  156.28  2.4731  8.1499 20150603 001645
 154.011811    14.5901    30.9650   278.99      NaN      NaN  2072.90  9.1386     NaN  129.53  2072.90  1851.21   278.99   10.82  1683.98  156.40  2.4750  8.1502 20150603 001700
 154.011984    14.5959    30.9648   279.18      NaN      NaN  2072.89  9.1386     NaN  129.34  2072.89  1851.25   279.18   10.83  1684.05  156.37  2.4746  8.1500 20150603 001715
 154.012158    14.6004    30.9642   279.16      NaN      NaN  2072.85  9.1386     NaN  129.40  2072.85  1851.18   279.16   10.83  1683.95  156.40  2.4750  8.1500 20150603 001730
 154.012332    14.6029    30.9630   279.94      NaN      NaN  2072.81  9.1386     NaN  129.27  2072.81  1851.60   279.94   10.86  1684.64  156.10  2.4704  8.1489 20150603 001745
 154.012505    14.6027    30.9630   280.06      NaN      NaN  2072.78  9.1386     NaN  129.53  2072.78  1851.65   280.06   10.86  1684.74  156.05  2.4696  8.1488 20150603 001800
 154.012679    14.6033    30.9631   279.60      NaN      NaN  2072.79  9.1386     NaN  129.27  2072.79  1851.37   279.60   10.84  1684.30  156.23  2.4724  8.1494 20150603 001815
 154.012852    14.6049    30.9632   279.60      NaN      NaN  2072.79  9.1386     NaN  129.27  2072.79  1851.37   279.60   10.84  1684.30  156.23  2.4724  8.1494 20150603 001830
 154.013026    14.6055    30.9629   279.94      NaN      NaN  2072.76  9.1386     NaN  129.14  2072.76  1851.55   279.94   10.86  1684.59  156.11  2.4704  8.1489 20150603 001845
 154.013200    14.6065    30.9629   280.36      NaN      NaN  2072.77  9.1386     NaN  129.21  2072.77  1851.81   280.36   10.87  1684.98  155.95  2.4680  8.1484 20150603 001900
 154.013373    14.6085    30.9629   280.07      NaN      NaN  2072.77  9.1386     NaN  129.40  2072.77  1851.62   280.07   10.86  1684.69  156.07  2.4699  8.1488 20150603 001915
 154.013547    14.6125    30.9631   279.70      NaN      NaN  2072.79  9.1386     NaN  129.07  2072.79  1851.39   279.70   10.84  1684.32  156.22  2.4723  8.1493 20150603 001930
 154.013720    14.6144    30.9627   279.57      NaN      NaN  2072.76  9.1386     NaN  129.34  2072.76  1851.27   279.57   10.84  1684.14  156.29  2.4735  8.1494 20150603 001945
 154.013894    14.6208    30.9624   279.83      NaN      NaN  2072.75  9.1386     NaN  129.34  2072.75  1851.36   279.83   10.85  1684.29  156.22  2.4724  8.1491 20150603 002000
 154.014068    14.6310    30.9624   279.40      NaN      NaN  2072.75  9.1386     NaN  129.21  2072.75  1851.04   279.40   10.83  1683.78  156.43  2.4758  8.1496 20150603 002015
 154.014241    14.6410    30.9614   279.73      NaN      NaN  2072.69  9.1386     NaN  129.21  2072.69  1851.13   279.73   10.84  1683.95  156.34  2.4744  8.1492 20150603 002030
 154.014415    14.6459    30.9611   279.40      NaN      NaN  2072.66  9.1386     NaN  129.14  2072.66  1850.86   279.40   10.82  1683.55  156.50  2.4769  8.1496 20150603 002045
 154.014588    14.6547    30.9607   279.52      NaN      NaN  2072.64  9.1386     NaN  129.04  2072.64  1850.87   279.52   10.82  1683.56  156.49  2.4768  8.1495 20150603 002100
 154.014762    14.6590    30.9597   279.28      NaN      NaN  2072.59  9.1386     NaN  128.94  2072.59  1850.64   279.28   10.81  1683.24  156.59  2.4786  8.1498 20150603 002115
 154.014936    14.6588    30.9601   279.25      NaN      NaN  2072.61  9.1386     NaN  129.07  2072.61  1850.64   279.25   10.81  1683.23  156.61  2.4788  8.1498 20150603 002130
 154.015109    14.6580    30.9599   279.40      NaN      NaN  2072.59  9.1386     NaN  128.81  2072.59  1850.73   279.40   10.82  1683.36  156.54  2.4778  8.1496 20150603 002145
 154.015283    14.6593    30.9598   280.14      NaN      NaN  2072.59  9.1386     NaN  128.81  2072.59  1851.17   280.14   10.85  1684.06  156.26  2.4734  8.1487 20150603 002200
 154.015456    14.6622    30.9599      NaN      NaN      NaN  2072.60  9.1386     NaN  128.81  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002215
 154.015630    14.6699    30.9599      NaN      NaN      NaN  2072.59  9.1386     NaN  128.81  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002230
 154.015804    14.6699    30.9596      NaN      NaN      NaN  2072.58  9.1386     NaN  128.81  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002245
 154.015977    14.6773    30.9586      NaN      NaN      NaN  2072.51  9.1386     NaN  128.75  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002300
 154.016151    14.6833    30.9584      NaN      NaN      NaN  2072.51  9.1386     NaN  128.75  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002315
 154.016324    14.6912    30.9575      NaN      NaN      NaN  2072.45  9.1386     NaN  128.68  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002330
 154.016498    14.6912    30.9573      NaN      NaN      NaN  2072.45  9.1386     NaN  128.68  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002345
 154.016672    14.6912    30.9573      NaN      NaN      NaN  2072.44  9.1386     NaN  128.75  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002400
 154.016845    14.6924    30.9574      NaN      NaN      NaN  2072.44  9.1386     NaN  128.68  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002415
 154.017019    14.7237    30.9567      NaN      NaN      NaN  2072.40  9.1386     NaN  128.68  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002430
 154.017193    14.7271    30.9546      NaN      NaN      NaN  2072.28  9.1386     NaN  128.61  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002445
 154.017366    14.7271    30.9541      NaN  1780.87  1989.80  2072.25  9.1386     NaN  129.07  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002500
 154.017540    14.7232    30.9550      NaN  1784.04  1993.53  2072.24  9.1386     NaN  128.55  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002515
 154.017713    14.7232    30.9550      NaN      NaN      NaN  2072.30  9.1386     NaN  128.48  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002530
 154.017887    14.7251    30.9543      NaN      NaN      NaN  2072.27  9.1386     NaN  128.42  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002545
 154.018061    14.7255    30.9541      NaN      NaN      NaN  2072.25  9.1386     NaN  128.61  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002600
 154.018234    14.7259    30.9541      NaN      NaN      NaN  2072.25  9.1386     NaN  128.61  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002615
 154.018408    14.7259    30.9541      NaN      NaN      NaN  2072.25  9.1386     NaN  128.75  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002630
 154.018581    14.7386    30.9534      NaN      NaN      NaN  2072.20  9.1386     NaN  128.61  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002645
 154.018755    14.7386    30.9534      NaN      NaN      NaN  2072.20  9.1386     NaN  128.61  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002700
 154.018929    14.7428    30.9529      NaN      NaN      NaN  2072.17  9.1386     NaN  128.48  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002715
 154.019102    14.7447    30.9528      NaN      NaN      NaN  2072.16  9.1386     NaN  128.75  2072.60  1851.14   280.13   10.84  1684.02  156.28  2.4737  8.1487 20150603 002730
 154.019276    14.7462    30.9528   316.18      NaN      NaN  2072.16  9.1386     NaN  128.75  2072.16  1870.32   316.18   12.21  1714.13  143.97  2.2795  8.1040 20150603 002745
 154.019449    14.7544    30.9522   315.39      NaN      NaN  2072.13  9.1386     NaN  128.48  2072.13  1869.84   315.39   12.18  1713.41  144.25  2.2840  8.1050 20150603 002800
 154.019623    14.7611    30.9509   313.87      NaN      NaN  2072.12  9.1386     NaN  128.42  2072.12  1869.00   313.87   12.11  1712.11  144.78  2.2923  8.1068 20150603 002815
 154.019797    14.7662    30.9509   312.71      NaN      NaN  2072.06  9.1386     NaN  128.48  2072.06  1868.30   312.71   12.07  1711.05  145.18  2.2988  8.1081 20150603 002830
 154.019970    14.7714    30.9498   311.86      NaN      NaN  2072.01  9.1386     NaN  128.35  2072.01  1867.79   311.86   12.03  1710.29  145.47  2.3034  8.1091 20150603 002845
 154.020144    14.7759    30.9492   310.42      NaN      NaN  2071.99  9.1386     NaN  128.38  2071.99  1866.98   310.42   11.98  1709.05  145.96  2.3112  8.1108 20150603 002900
 154.020317    14.7776    30.9491   309.56      NaN      NaN  2071.95  9.1386     NaN  128.35  2071.95  1866.49   309.56   11.94  1708.30  146.25  2.3159  8.1119 20150603 002915
 154.020491    14.7792    30.9492   308.70      NaN      NaN  2071.95  9.1386     NaN  128.29  2071.95  1866.49   309.56   11.94  1708.30  146.25  2.3159  8.1119 20150603 002930
 154.020665    14.7816    30.9492   308.70      NaN      NaN  2071.95  9.1386     NaN  128.29  2071.95  1866.02   308.70   11.91  1707.57  146.54  2.3205  8.1129 20150603 002945
 154.020838    14.7819    30.9490   307.29      NaN      NaN  2071.94  9.1386     NaN  128.48  2071.94  1865.24   307.29   11.85  1706.37  147.02  2.3281  8.1146 20150603 003000
 154.021012    14.7861    30.9482   306.71      NaN      NaN  2071.89  9.1386     NaN  128.29  2071.88  1864.86   306.71   11.83  1705.81  147.22  2.3314  8.1153 20150603 003015
 154.021185    14.7869    30.9482   305.81      NaN      NaN  2071.89  9.1386     NaN  128.29  2071.89  1864.38   305.81   11.79  1705.05  147.54  2.3363  8.1163 20150603 003030
 154.021359    14.7920    30.9477   304.84      NaN      NaN  2071.86  9.1386     NaN  128.22  2071.86  1863.82   304.84   11.76  1704.19  147.87  2.3417  8.1175 20150603 003045
 154.021533    14.7944    30.9477   304.28      NaN      NaN  2071.86  9.1386     NaN  128.22  2071.86  1863.49   304.28   11.73  1703.68  148.08  2.3450  8.1182 20150603 003100
 154.021706    14.7997    30.9476   303.11      NaN      NaN  2071.86  9.1386     NaN  128.22  2071.86  1862.83   303.11   11.69  1702.66  148.49  2.3515  8.1196 20150603 003115
 154.021880    14.8055    30.9466   302.23      NaN      NaN  2071.80  9.1386     NaN  128.09  2071.82  1862.28   302.23   11.65  1701.80  148.82  2.3568  8.1207 20150603 003130
 154.022053    14.8121    30.9466   301.06      NaN      NaN  2071.80  9.1386     NaN  128.09  2071.80  1861.58   301.06   11.60  1700.72  149.25  2.3637  8.1221 20150603 003145
 154.022227    14.8163    30.9459   300.48      NaN      NaN  2071.75  9.1386     NaN  128.09  2071.75  1861.18   300.48   11.58  1700.12  149.48  2.3673  8.1228 20150603 003200
 154.022401    14.8231    30.9453   299.56      NaN      NaN  2071.72  9.1386     NaN  128.09  2071.72  1860.59   299.56   11.54  1699.23  149.82  2.3728  8.1239 20150603 003215
 154.022574    14.8315    30.9446   298.66      NaN      NaN  2071.68  9.1386     NaN  128.15  2071.68  1860.03   298.66   11.50  1698.38  150.15  2.3781  8.1250 20150603 003230
 154.022748    14.8369    30.9440   298.25      NaN      NaN  2071.64  9.1386     NaN  128.48  2071.64  1859.73   298.25   11.49  1697.92  150.32  2.3808  8.1255 20150603 003245
 154.022921    14.8389    30.9425   297.60      NaN      NaN  2071.55  9.1386     NaN  128.35  2071.55  1859.27   297.60   11.46  1697.25  150.56  2.3846  8.1263 20150603 003300
 154.023095    14.8388    30.9425   297.32      NaN      NaN  2071.56  9.1386     NaN  128.25  2071.56  1859.12   297.32   11.45  1697.02  150.65  2.3861  8.1267 20150603 003315
 154.023269    14.8402    30.9425   296.74      NaN      NaN  2071.55  9.1386     NaN  128.29  2071.55  1858.79   296.74   11.43  1696.50  150.86  2.3895  8.1274 20150603 003330
 154.023442    14.8451    30.9421   296.74      NaN      NaN  2071.53  9.1386     NaN  128.19  2071.55  1858.79   296.74   11.43  1696.50  150.86  2.3895  8.1274 20150603 003345
 154.023616    14.8465    30.9414   296.43      NaN      NaN  2071.48  9.1386     NaN  128.09  2071.48  1858.53   296.43   11.41  1696.13  150.99  2.3915  8.1278 20150603 003400
 154.023789    14.8421    30.9406   295.57      NaN      NaN  2071.44  9.1386     NaN  128.09  2071.44  1858.00   295.57   11.38  1695.33  151.29  2.3963  8.1288 20150603 003415
 154.023963    14.8378    30.9398   295.48      NaN      NaN  2071.39  9.1386     NaN  128.02  2071.39  1857.96   295.48   11.38  1695.30  151.28  2.3962  8.1289 20150603 003430
 154.024137    14.8380    30.9388   295.46      NaN      NaN  2071.33  9.1386     NaN  128.02  2071.33  1857.91   295.46   11.38  1695.26  151.27  2.3960  8.1290 20150603 003445
 154.024310    14.8436    30.9385   294.77      NaN      NaN  2071.31  9.1386     NaN  127.96  2071.31  1857.47   294.77   11.35  1694.58  151.54  2.4003  8.1298 20150603 003500
 154.024484    14.8628    30.9376   294.41      NaN      NaN  2071.26  9.1386     NaN  128.02  2071.26  1857.14   294.41   11.33  1694.09  151.72  2.4033  8.1303 20150603 003515
 154.024657    14.8670    30.9359   293.91      NaN      NaN  2071.23  9.1386     NaN  127.99  2071.23  1856.79   293.91   11.31  1693.55  151.93  2.4067  8.1309 20150603 003530
 154.024831    14.8698    30.9359   293.20      NaN      NaN  2071.15  9.1386     NaN  127.89  2071.15  1856.29   293.20   11.28  1692.81  152.20  2.4110  8.1318 20150603 003545
 154.025005    14.8749    30.9355   292.78      NaN      NaN  2071.13  9.1386     NaN  127.99  2071.13  1856.00   292.78   11.26  1692.37  152.37  2.4138  8.1323 20150603 003600
 154.025178    14.8756    30.9339   292.12      NaN      NaN  2071.03  9.1386     NaN  127.96  2071.07  1855.57   292.12   11.24  1691.73  152.60  2.4175  8.1331 20150603 003615
 154.025352    14.8704    30.9338   291.94      NaN      NaN  2071.03  9.1386     NaN  127.83  2071.03  1855.46   291.94   11.23  1691.59  152.64  2.4181  8.1333 20150603 003630
 154.025525    14.8657    30.9338   291.76      NaN      NaN  2071.03  9.1386     NaN  127.83  2071.03  1855.39   291.76   11.23  1691.48  152.69  2.4187  8.1335 20150603 003645
 154.025699    14.8638    30.9341   291.44      NaN      NaN  2071.05  9.1386     NaN  127.76  2071.05  1855.23   291.44   11.21  1691.22  152.79  2.4204  8.1340 20150603 003700
 154.025873    14.8598    30.9325   291.05      NaN      NaN  2070.95  9.1386     NaN  127.69  2070.99  1855.00   291.05   11.20  1690.89  152.91  2.4222  8.1344 20150603 003715
 154.026046    14.8586    30.9315   290.96      NaN      NaN  2070.95  9.1386     NaN  127.69  2070.95  1854.93   290.96   11.20  1690.81  152.92  2.4225  8.1345 20150603 003730
 154.026220    14.8560    30.9315   290.90      NaN      NaN  2070.89  9.1386     NaN  127.69  2070.89  1854.86   290.90   11.20  1690.73  152.93  2.4225  8.1346 20150603 003745
 154.026393    14.8445    30.9296   290.90      NaN      NaN  2070.78  9.1386     NaN  128.09  2070.89  1854.86   290.90   11.20  1690.73  152.93  2.4225  8.1346 20150603 003800
 154.026567    14.8369    30.9290   290.65      NaN      NaN  2070.78  9.1386     NaN  128.09  2070.78  1854.72   290.65   11.19  1690.60  152.93  2.4225  8.1349 20150603 003815
 154.026741    14.8432    30.9282   290.40      NaN      NaN  2070.69  9.1386     NaN  127.69  2070.74  1854.59   290.40   11.18  1690.41  152.99  2.4235  8.1352 20150603 003830
 154.026914    14.8574    30.9284   289.97      NaN      NaN  2070.70  9.1386     NaN  127.69  2070.69  1854.23   289.97   11.16  1689.87  153.19  2.4268  8.1358 20150603 003845
 154.027088    14.8704    30.9284   290.09      NaN      NaN  2070.70  9.1386     NaN  127.69  2070.70  1854.22   290.09   11.16  1689.84  153.21  2.4271  8.1356 20150603 003900
 154.027261    14.8790    30.9290   289.71      NaN      NaN  2070.74  9.1386     NaN  127.66  2070.74  1853.94   289.71   11.14  1689.37  153.42  2.4305  8.1361 20150603 003915
 154.027435    14.8777    30.9284   289.67      NaN      NaN  2070.70  9.1386     NaN  127.63  2070.70  1853.84   289.67   11.14  1689.24  153.46  2.4312  8.1361 20150603 003930
 154.027609    14.8641    30.9280   289.69      NaN      NaN  2070.68  9.1386     NaN  127.69  2070.68  1853.88   289.69   11.14  1689.31  153.42  2.4305  8.1361 20150603 003945
 154.027782    14.8527    30.9280   289.65      NaN      NaN  2070.68  9.1386     NaN  127.63  2070.68  1853.99   289.65   11.15  1689.51  153.33  2.4290  8.1362 20150603 004000
 154.027956    14.8139    30.9291   289.39      NaN      NaN  2070.75  9.1386     NaN  127.63  2070.75  1854.04   289.39   11.15  1689.55  153.34  2.4290  8.1365 20150603 004015
 154.028129    14.7682    30.9244   289.09      NaN      NaN  2070.56  9.1386     NaN  127.63  2070.56  1854.07   289.09   11.15  1689.74  153.18  2.4262  8.1369 20150603 004030
 154.028303    14.7632    30.9244   288.76      NaN      NaN  2070.46  9.1386     NaN  127.43  2070.46  1853.92   288.76   11.15  1689.58  153.20  2.4263  8.1373 20150603 004045
 154.028477    14.8134    30.9252   288.68      NaN      NaN  2070.54  9.1386     NaN  127.43  2070.54  1853.66   288.68   11.13  1689.10  153.43  2.4303  8.1374 20150603 004100
 154.028650    14.8483    30.9252   288.30      NaN      NaN  2070.51  9.1386     NaN  127.50  2070.51  1853.13   288.30   11.10  1688.25  153.78  2.4361  8.1379 20150603 004115
 154.028824    14.8708    30.9216   288.53      NaN      NaN  2070.36  9.1386     NaN  127.50  2070.36  1852.98   288.53   11.10  1688.11  153.78  2.4363  8.1375 20150603 004130
 154.028997    14.8451    30.9216   288.86      NaN      NaN  2070.30  9.1386     NaN  127.50  2070.30  1853.30   288.86   11.12  1688.66  153.52  2.4321  8.1371 20150603 004145
 154.029171    14.7857    30.9230   288.77      NaN      NaN  2070.25  9.1386     NaN  127.76  2070.25  1853.61   288.77   11.14  1689.20  153.27  2.4277  8.1372 20150603 004200
 154.029345    14.7385    30.9269   288.86      NaN      NaN  2070.38  9.1386     NaN  127.40  2070.38  1854.06   288.86   11.16  1689.87  153.04  2.4236  8.1371 20150603 004215
 154.029518    14.7454    30.9270   288.86      NaN      NaN  2070.62  9.1386     NaN  127.50  2070.38  1854.06   288.86   11.16  1689.87  153.04  2.4236  8.1371 20150603 004230
 154.029692    14.7527    30.9270   288.86      NaN      NaN  2070.62  9.1386     NaN  127.50  2070.62  1854.17   288.86   11.15  1689.88  153.14  2.4253  8.1372 20150603 004245
 154.029865    14.8486    30.9208   288.65      NaN      NaN  2070.25  9.1386     NaN  128.02  2070.46  1853.60   288.65   11.13  1689.04  153.42  2.4302  8.1374 20150603 004300
 154.030039    14.8561    30.9208   288.35      NaN      NaN  2070.25  9.1386     NaN  128.02  2070.25  1852.89   288.35   11.10  1688.03  153.76  2.4359  8.1378 20150603 004315
 154.030213    14.9366    30.9179   287.78      NaN      NaN  2070.07  9.1386     NaN  128.09  2070.07  1852.07   287.78   11.06  1686.82  154.19  2.4432  8.1385 20150603 004330
 154.030386    14.9308    30.9135   287.36      NaN      NaN  2069.81  9.1386     NaN  127.83  2069.85  1851.43   287.36   11.03  1685.94  154.46  2.4478  8.1390 20150603 004345
 154.030560    14.9102    30.9135   287.58      NaN      NaN  2069.81  9.1386     NaN  127.83  2069.81  1851.73   287.58   11.05  1686.45  154.23  2.4439  8.1387 20150603 004400
 154.030733    14.7788    30.9156   288.02      NaN      NaN  2069.93  9.1386     NaN  127.69  2069.93  1852.69   288.02   11.10  1687.93  153.66  2.4342  8.1381 20150603 004415
 154.030907    14.7621    30.9200   287.90      NaN      NaN  2070.20  9.1386     NaN  127.56  2070.20  1853.22   287.90   11.11  1688.64  153.47  2.4307  8.1383 20150603 004430
 154.031081    14.7836    30.9229   287.23      NaN      NaN  2070.37  9.1386     NaN  127.56  2070.37  1852.90   287.23   11.08  1688.03  153.79  2.4358  8.1392 20150603 004445
 154.031254    14.8044    30.9218   287.13      NaN      NaN  2070.31  9.1386     NaN  127.76  2070.31  1852.58   287.13   11.07  1687.54  153.97  2.4389  8.1393 20150603 004500
 154.031428    14.8351    30.9175   286.46      NaN      NaN  2070.05  9.1386     NaN  127.83  2070.17  1851.89   286.46   11.03  1686.53  154.33  2.4449  8.1402 20150603 004515
 154.031602    14.8276    30.9169   286.24      NaN      NaN  2070.05  9.1386     NaN  127.83  2070.05  1851.68   286.24   11.03  1686.27  154.38  2.4458  8.1404 20150603 004530
 154.031775    14.8066    30.9169   286.42      NaN      NaN  2070.01  9.1386     NaN  127.83  2070.01  1851.92   286.42   11.04  1686.68  154.20  2.4426  8.1402 20150603 004545
 154.031949    14.7862    30.9191   286.31      NaN      NaN  2070.03  9.1386     NaN  127.69  2070.03  1852.00   286.31   11.04  1686.81  154.15  2.4417  8.1403 20150603 004600
 154.032122    14.7933    30.9191   286.57      NaN      NaN  2070.15  9.1386     NaN  127.79  2070.15  1852.19   286.57   11.05  1687.04  154.10  2.4409  8.1400 20150603 004615
 154.032296    14.8155    30.9200   286.19      NaN      NaN  2070.20  9.1386     NaN  127.79  2070.20  1851.87   286.19   11.03  1686.49  154.35  2.4451  8.1405 20150603 004630
 154.032470    14.8237    30.9195   285.82      NaN      NaN  2070.21  9.1386     NaN  127.83  2070.21  1851.60   285.82   11.01  1686.06  154.53  2.4480  8.1410 20150603 004645
 154.032643    14.7976    30.9195   285.82      NaN      NaN  2070.17  9.1386     NaN  127.96  2070.21  1851.60   285.82   11.01  1686.06  154.53  2.4480  8.1410 20150603 004700
 154.032817    14.7608    30.9183   285.60      NaN      NaN  2070.12  9.1386     NaN  127.89  2070.12  1851.62   285.60   11.01  1686.16  154.44  2.4464  8.1413 20150603 004715
 154.032990    14.7391    30.9183   285.38      NaN      NaN  2070.10  9.1386     NaN  127.89  2070.10  1851.73   285.38   11.02  1686.37  154.34  2.4446  8.1415 20150603 004730
 154.033164    14.7368    30.9203   285.15      NaN      NaN  2070.22  9.1386     NaN  127.83  2070.22  1851.80   285.15   11.02  1686.42  154.37  2.4448  8.1419 20150603 004745
 154.033338    14.7201    30.9224   285.04      NaN      NaN  2070.35  9.1386     NaN  127.89  2070.35  1851.88   285.04   11.01  1686.47  154.40  2.4452  8.1420 20150603 004800
 154.033511    14.6939    30.9226   284.82      NaN      NaN  2070.36  9.1386     NaN  127.76  2070.36  1851.90   284.82   11.01  1686.50  154.38  2.4448  8.1423 20150603 004815
 154.033685    14.6828    30.9216   284.45      NaN      NaN  2070.29  9.1386     NaN  127.76  2070.29  1851.82   284.45   11.01  1686.43  154.38  2.4446  8.1428 20150603 004830
 154.033858    14.6393    30.9222   284.02      NaN      NaN  2070.34  9.1386     NaN  127.83  2070.34  1851.82   284.02   11.00  1686.43  154.39  2.4445  8.1433 20150603 004845
 154.034032    14.6220    30.9252   283.33      NaN      NaN  2070.51  9.1386     NaN  127.76  2070.51  1851.68   283.33   10.98  1686.12  154.58  2.4472  8.1442 20150603 004900
 154.034206    14.6198    30.9287   283.01      NaN      NaN  2070.72  9.1386     NaN  127.83  2070.72  1851.71   283.01   10.97  1686.05  154.69  2.4489  8.1447 20150603 004915
 154.034379    14.6464    30.9317   282.65      NaN      NaN  2070.90  9.1386     NaN  127.96  2070.90  1851.46   282.65   10.95  1685.53  154.98  2.4536  8.1452 20150603 004930
 154.034553    14.7133    30.9306   282.58      NaN      NaN  2070.84  9.1386     NaN  128.45  2070.97  1851.11   282.58   10.93  1684.92  155.27  2.4586  8.1453 20150603 004945
 154.034726    14.7551    30.9306   282.03      NaN      NaN  2070.84  9.1386     NaN  128.45  2070.84  1850.37   282.03   10.89  1683.79  155.69  2.4656  8.1460 20150603 005000
 154.034900    14.7617    30.9224   281.53      NaN      NaN  2070.56  9.1386     NaN  128.48  2070.56  1849.77   281.53   10.87  1683.00  155.90  2.4691  8.1466 20150603 005015
 154.035074    14.7427    30.9216   281.15      NaN      NaN  2070.34  9.1386     NaN  128.48  2070.34  1849.49   281.15   10.86  1682.72  155.92  2.4693  8.1470 20150603 005030
 154.035247    14.7227    30.9216   281.51      NaN      NaN  2070.30  9.1386     NaN  128.75  2070.30  1849.79   281.51   10.88  1683.23  155.68  2.4655  8.1466 20150603 005045
 154.035421    14.6991    30.9224   281.51      NaN      NaN  2070.35  9.1386     NaN  128.75  2070.30  1849.79   281.51   10.88  1683.23  155.68  2.4655  8.1466 20150603 005100
 154.035594    14.6962    30.9238   281.45      NaN      NaN  2070.43  9.1386     NaN  128.91  2070.43  1850.05   281.45   10.89  1683.57  155.59  2.4639  8.1467 20150603 005115
 154.035768    14.6725    30.9239   281.18      NaN      NaN  2070.43  9.1386     NaN  128.81  2070.43  1850.00   281.18   10.88  1683.50  155.62  2.4642  8.1470 20150603 005130
 154.035942    14.6654    30.9224   281.15      NaN      NaN  2070.34  9.1386     NaN  128.68  2070.37  1849.99   281.15   10.88  1683.53  155.58  2.4635  8.1471 20150603 005145
 154.036115    14.6497    30.9220   280.42      NaN      NaN  2070.32  9.1386     NaN  128.61  2070.34  1849.58   280.42   10.86  1682.90  155.82  2.4673  8.1480 20150603 005200
 154.036289    14.6247    30.9226   280.35      NaN      NaN  2070.35  9.1386     NaN  128.61  2070.32  1849.70   280.35   10.86  1683.12  155.72  2.4655  8.1481 20150603 005215
 154.036462    14.6120    30.9226   280.30      NaN      NaN  2070.35  9.1386     NaN  128.61  2070.35  1849.83   280.30   10.87  1683.32  155.64  2.4642  8.1482 20150603 005230
 154.036636    14.6056    30.9245   280.19      NaN      NaN  2070.47  9.1386     NaN  128.61  2070.47  1849.92   280.19   10.87  1683.39  155.66  2.4643  8.1483 20150603 005245
 154.036810    14.6035    30.9250   279.83      NaN      NaN  2070.50  9.1386     NaN  128.75  2070.50  1849.75   279.83   10.85  1683.12  155.78  2.4662  8.1488 20150603 005300
 154.036983    14.6017    30.9267   279.61      NaN      NaN  2070.61  9.1386     NaN  128.75  2070.56  1849.68   279.61   10.85  1682.96  155.87  2.4675  8.1491 20150603 005315
 154.037157    14.5960    30.9267   280.02      NaN      NaN  2070.61  9.1386     NaN  128.75  2070.61  1849.98   280.02   10.86  1683.42  155.70  2.4648  8.1486 20150603 005330
 154.037330    14.5870    30.9278   279.93      NaN      NaN  2070.67  9.1386     NaN  128.81  2070.67  1850.06   279.93   10.86  1683.51  155.69  2.4645  8.1487 20150603 005345
 154.037504    14.5642    30.9286   280.24      NaN      NaN  2070.72  9.1386     NaN  128.81  2070.72  1850.43   280.24   10.88  1684.08  155.47  2.4609  8.1483 20150603 005400
 154.037678    14.5678    30.9314   279.89      NaN      NaN  2070.88  9.1386     NaN  128.88  2070.88  1850.33   279.89   10.87  1683.81  155.65  2.4637  8.1488 20150603 005415
 154.037851    14.5798    30.9329   279.46      NaN      NaN  2070.97  9.1386     NaN  129.07  2070.97  1850.07   279.46   10.85  1683.35  155.87  2.4673  8.1493 20150603 005430
 154.038025    14.5956    30.9327   278.99      NaN      NaN  2070.96  9.1386     NaN  129.53  2070.99  1849.69   278.99   10.82  1682.73  156.14  2.4716  8.1500 20150603 005445
 154.038198    14.6101    30.9327   278.84      NaN      NaN  2070.96  9.1386     NaN  129.53  2070.96  1849.49   278.84   10.81  1682.42  156.25  2.4736  8.1502 20150603 005500
 154.038372    14.6144    30.9288   278.31      NaN      NaN  2070.73  9.1386     NaN  129.60  2070.73  1848.96   278.31   10.79  1681.73  156.44  2.4767  8.1508 20150603 005515
 154.038546    14.5922    30.9232   278.31      NaN      NaN  2070.39  9.1386     NaN  129.53  2070.73  1848.96   278.31   10.79  1681.73  156.44  2.4767  8.1508 20150603 005530
 154.038719    14.5821    30.9232   278.00      NaN      NaN  2070.39  9.1386     NaN  129.53  2070.39  1848.72   278.00   10.79  1681.57  156.36  2.4752  8.1512 20150603 005545
 154.038893    14.5151    30.9250   277.57      NaN      NaN  2070.50  9.1386     NaN  129.27  2070.50  1848.80   277.57   10.79  1681.66  156.35  2.4748  8.1518 20150603 005600
 154.039066    14.5112    30.9286   277.21      NaN      NaN  2070.71  9.1386     NaN  129.07  2070.71  1848.96   277.21   10.78  1681.80  156.37  2.4749  8.1523 20150603 005615
 154.039240    14.5174    30.9338   277.27      NaN      NaN  2071.03  9.1386     NaN  129.21  2071.03  1849.20   277.27   10.78  1681.98  156.43  2.4757  8.1522 20150603 005630
 154.039414    14.5587    30.9340   277.07      NaN      NaN  2071.04  9.1386     NaN  129.67  2071.09  1848.97   277.07   10.77  1681.57  156.63  2.4790  8.1525 20150603 005645
 154.039587    14.5884    30.9340   276.76      NaN      NaN  2071.04  9.1386     NaN  129.67  2071.04  1848.53   276.76   10.74  1680.89  156.89  2.4834  8.1529 20150603 005700
 154.039761    14.5964    30.9320   276.66      NaN      NaN  2070.92  9.1386     NaN  129.73  2070.92  1848.22   276.66   10.73  1680.46  157.03  2.4858  8.1530 20150603 005715
 154.039934    14.5875    30.9301   276.30      NaN      NaN  2070.80  9.1386     NaN  129.73  2070.80  1847.94   276.30   10.72  1680.10  157.12  2.4872  8.1535 20150603 005730
 154.040108    14.5744    30.9308   276.07      NaN      NaN  2070.85  9.1386     NaN  130.16  2070.85  1847.90   276.07   10.72  1680.01  157.17  2.4879  8.1538 20150603 005745
 154.040282    14.5640    30.9306   276.29      NaN      NaN  2070.83  9.1386     NaN  130.09  2070.83  1848.12   276.29   10.73  1680.37  157.02  2.4853  8.1535 20150603 005800
 154.040455    14.5485    30.9314   275.81      NaN      NaN  2070.88  9.1386     NaN  130.19  2070.88  1847.96   275.81   10.71  1680.10  157.14  2.4872  8.1541 20150603 005815
 154.040629    14.5271    30.9327   275.47      NaN      NaN  2070.97  9.1386     NaN  130.26  2070.97  1847.95   275.47   10.71  1680.06  157.19  2.4878  8.1546 20150603 005830
 154.040802    14.5184    30.9347   274.97      NaN      NaN  2070.99  9.1386     NaN  130.32  2070.99  1847.76   274.97   10.69  1679.74  157.33  2.4899  8.1553 20150603 005845
 154.040976    14.5373    30.9348   275.08      NaN      NaN  2071.08  9.1386     NaN  130.32  2071.08  1847.76   275.08   10.69  1679.69  157.39  2.4909  8.1551 20150603 005900
 154.041150    14.5611    30.9348   274.74      NaN      NaN  2071.09  9.1386     NaN  130.59  2071.09  1847.41   274.74   10.67  1679.11  157.63  2.4950  8.1556 20150603 005915
 154.041323    14.5611    30.9322   274.74      NaN      NaN  2070.93  9.1386     NaN  130.65  2071.09  1847.41   274.74   10.67  1679.11  157.63  2.4950  8.1556 20150603 005930
 154.041497    14.5844    30.9288   274.45      NaN      NaN  2070.72  9.1386     NaN  130.62  2070.82  1846.89   274.45   10.65  1678.45  157.79  2.4977  8.1559 20150603 005945
 154.041670    14.5776    30.9295   274.21      NaN      NaN  2070.72  9.1386     NaN  130.62  2070.72  1846.64   274.21   10.64  1678.10  157.89  2.4994  8.1562 20150603 010000
 154.041844    14.5766    30.9295   274.23      NaN      NaN  2070.77  9.1386     NaN  130.52  2070.77  1846.73   274.23   10.65  1678.22  157.86  2.4988  8.1562 20150603 010015
 154.042018    14.5311    30.9300   273.97      NaN      NaN  2070.80  9.1386     NaN  130.49  2070.80  1846.70   273.97   10.64  1678.17  157.89  2.4992  8.1566 20150603 010030
 154.042191    14.4922    30.9300   273.61      NaN      NaN  2070.80  9.1386     NaN  130.39  2070.80  1846.78   273.61   10.64  1678.32  157.82  2.4977  8.1571 20150603 010045
 154.042365    14.4837    30.9306   273.43      NaN      NaN  2070.83  9.1386     NaN  130.45  2070.83  1846.92   273.43   10.64  1678.55  157.73  2.4961  8.1573 20150603 010100
 154.042538    14.4835    30.9333   273.68      NaN      NaN  2070.93  9.1386     NaN  130.39  2070.93  1847.20   273.68   10.66  1678.92  157.62  2.4942  8.1570 20150603 010115
 154.042712    14.4962    30.9333   273.32      NaN      NaN  2071.00  9.1386     NaN  130.39  2071.00  1846.90   273.32   10.64  1678.40  157.86  2.4982  8.1575 20150603 010130
 154.042886    14.5155    30.9331   273.22      NaN      NaN  2070.99  9.1386     NaN  130.42  2070.99  1846.70   273.22   10.63  1678.09  157.99  2.5004  8.1576 20150603 010145
 154.043059    14.5175    30.9303   273.19      NaN      NaN  2070.82  9.1386     NaN  130.45  2070.82  1846.52   273.19   10.62  1677.90  158.00  2.5006  8.1576 20150603 010200
 154.043233    14.5084    30.9276   273.31      NaN      NaN  2070.66  9.1386     NaN  130.39  2070.66  1846.52   273.31   10.63  1678.00  157.89  2.4989  8.1574 20150603 010215
 154.043406    14.4999    30.9306   272.98      NaN      NaN  2070.84  9.1386     NaN  130.49  2070.69  1846.40   272.98   10.62  1677.81  157.97  2.5001  8.1579 20150603 010230
 154.043580    14.4987    30.9306   272.77      NaN      NaN  2070.84  9.1386     NaN  130.49  2070.84  1846.41   272.77   10.61  1677.73  158.07  2.5015  8.1582 20150603 010245
 154.043754    14.5060    30.9325   272.53      NaN      NaN  2070.95  9.1386     NaN  130.78  2070.93  1846.31   272.53   10.60  1677.51  158.20  2.5036  8.1585 20150603 010300
 154.043927    14.5131    30.9322   272.46      NaN      NaN  2070.95  9.1386     NaN  130.78  2070.95  1846.21   272.46   10.60  1677.33  158.28  2.5049  8.1586 20150603 010315
 154.044101    14.5163    30.9314   272.88      NaN      NaN  2070.93  9.1386     NaN  131.11  2070.93  1846.44   272.88   10.61  1677.70  158.12  2.5025  8.1581 20150603 010330
 154.044274    14.5139    30.9314   272.88      NaN      NaN  2070.88  9.1386     NaN  130.85  2070.93  1846.44   272.88   10.61  1677.70  158.12  2.5025  8.1581 20150603 010345
 154.044448    14.5139    30.9293   272.58      NaN      NaN  2070.76  9.1386     NaN  130.91  2070.76  1846.13   272.58   10.60  1677.33  158.20  2.5038  8.1584 20150603 010400
 154.044622    14.4906    30.9280   272.74      NaN      NaN  2070.72  9.1386     NaN  130.91  2070.72  1846.28   272.74   10.61  1677.59  158.08  2.5018  8.1582 20150603 010415
 154.044795    14.4659    30.9278   272.46      NaN      NaN  2070.66  9.1386     NaN  130.78  2070.68  1846.19   272.46   10.61  1677.48  158.10  2.5021  8.1586 20150603 010430
 154.044969    14.4527    30.9290      NaN      NaN      NaN  2070.66  9.1386     NaN  130.59  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010445
 154.045142    14.4527    30.9290      NaN      NaN      NaN  2070.74  9.1386     NaN  130.59  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010500
 154.045316    14.4531    30.9297      NaN      NaN      NaN  2070.78  9.1386     NaN  130.59  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010515
 154.045490    14.4637    30.9300      NaN      NaN      NaN  2070.80  9.1386     NaN  130.59  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010530
 154.045663    14.4629    30.9293      NaN      NaN      NaN  2070.76  9.1386     NaN  130.65  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010545
 154.045837    14.4602    30.9292      NaN      NaN      NaN  2070.75  9.1386     NaN  130.98  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010600
 154.046011    14.4622    30.9292      NaN      NaN      NaN  2070.75  9.1386     NaN  130.98  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010615
 154.046184    14.4661    30.9291      NaN      NaN      NaN  2070.75  9.1386     NaN  130.65  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010630
 154.046358    14.4730    30.9291      NaN      NaN      NaN  2070.75  9.1386     NaN  130.65  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010645
 154.046531    14.4877    30.9297      NaN      NaN      NaN  2070.78  9.1386     NaN  131.18  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010700
 154.046705    14.4926    30.9297      NaN  1766.73  1976.63  2070.78  9.1386     NaN  131.18  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010715
 154.046879    14.4702    30.9248      NaN  1772.81  1983.64  2070.49  9.1386     NaN  130.95  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010730
 154.047052    14.4368    30.9231      NaN      NaN      NaN  2070.49  9.1386     NaN  130.91  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010745
 154.047226    14.4094    30.9231      NaN      NaN      NaN  2070.39  9.1386     NaN  130.91  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010800
 154.047399    14.3945    30.9258      NaN      NaN      NaN  2070.55  9.1386     NaN  130.45  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010815
 154.047573    14.4029    30.9277      NaN      NaN      NaN  2070.66  9.1386     NaN  130.39  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010830
 154.047747    14.4252    30.9279      NaN      NaN      NaN  2070.67  9.1386     NaN  130.45  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010845
 154.047920    14.4352    30.9267      NaN      NaN      NaN  2070.67  9.1386     NaN  130.45  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010900
 154.048094    14.4362    30.9267      NaN      NaN      NaN  2070.61  9.1386     NaN  130.45  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010915
 154.048267    14.4349    30.9263      NaN      NaN      NaN  2070.58  9.1386     NaN  130.45  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010930
 154.048441    14.4272    30.9263      NaN      NaN      NaN  2070.58  9.1386     NaN  130.45  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 010945
 154.048615    14.4211    30.9255      NaN      NaN      NaN  2070.53  9.1386     NaN  130.65  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011000
 154.048788    14.4211    30.9248      NaN      NaN      NaN  2070.49  9.1386     NaN  130.65  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011015
 154.048962    14.4162    30.9254      NaN      NaN      NaN  2070.52  9.1386     NaN  130.91  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011030
 154.049135    14.4389    30.9271      NaN      NaN      NaN  2070.62  9.1386     NaN  131.11  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011045
 154.049309    14.4565    30.9289      NaN      NaN      NaN  2070.73  9.1386     NaN  131.24  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011100
 154.049483    14.4565    30.9267      NaN      NaN      NaN  2070.60  9.1386     NaN  131.37  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011115
 154.049656    14.4428    30.9238      NaN      NaN      NaN  2070.43  9.1386     NaN  131.37  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011130
 154.049830    14.3922    30.9226      NaN      NaN      NaN  2070.36  9.1386     NaN  131.37  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011145
 154.050003    14.3922    30.9252      NaN      NaN      NaN  2070.51  9.1386     NaN  131.18  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011200
 154.050177    14.4238    30.9312      NaN      NaN      NaN  2070.72  9.1386     NaN  131.51  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011215
 154.050351    14.4238    30.9312      NaN      NaN      NaN  2070.87  9.1386     NaN  131.51  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011230
 154.050524    14.4622    30.9315      NaN      NaN      NaN  2070.89  9.1386     NaN  131.83  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011245
 154.050698    14.4508    30.9290      NaN      NaN      NaN  2070.80  9.1386     NaN  132.23  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011300
 154.050871    14.4508    30.9290      NaN      NaN      NaN  2070.74  9.1386     NaN  132.23  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011315
 154.051045    14.4236    30.9306      NaN      NaN      NaN  2070.83  9.1386     NaN  132.69  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011330
 154.051219    14.4276    30.9306      NaN      NaN      NaN  2070.83  9.1386     NaN  132.69  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011345
 154.051392    14.4419    30.9314      NaN      NaN      NaN  2070.88  9.1386     NaN  132.75  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011400
 154.051566    14.4483    30.9314      NaN      NaN      NaN  2070.88  9.1386     NaN  132.89  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011415
 154.051739    14.4483    30.9314      NaN      NaN      NaN  2070.88  9.1386     NaN  132.89  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011430
 154.051913    14.4334    30.9303      NaN      NaN      NaN  2070.82  9.1386     NaN  133.02  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011445
 154.052087    14.4189    30.9289      NaN      NaN      NaN  2070.73  9.1386     NaN  132.95  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011500
 154.052260    14.4112    30.9290      NaN      NaN      NaN  2070.72  9.1386     NaN  132.89  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011515
 154.052434    14.4224    30.9290      NaN      NaN      NaN  2070.74  9.1386     NaN  132.85  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011530
 154.052607    14.4224    30.9313      NaN      NaN      NaN  2070.88  9.1386     NaN  132.89  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011545
 154.052781    14.4579    30.9316      NaN      NaN      NaN  2070.89  9.1386     NaN  132.95  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011600
 154.052955    14.4579    30.9312      NaN      NaN      NaN  2070.87  9.1386     NaN  133.08  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011615
 154.053128    14.4907    30.9297      NaN      NaN      NaN  2070.84  9.1386     NaN  133.28  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011630
 154.053302    14.4907    30.9297      NaN      NaN      NaN  2070.78  9.1386     NaN  133.81  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011645
 154.053475    14.4672    30.9281      NaN      NaN      NaN  2070.69  9.1386     NaN  133.48  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011700
 154.053649    14.4492    30.9276      NaN      NaN      NaN  2070.66  9.1386     NaN  133.41  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011715
 154.053823    14.4397    30.9267      NaN      NaN      NaN  2070.59  9.1386     NaN  133.35  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011730
 154.053996    14.4430    30.9272      NaN      NaN      NaN  2070.60  9.1386     NaN  133.21  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011745
 154.054170    14.4481    30.9250      NaN      NaN      NaN  2070.50  9.1386     NaN  133.21  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011800
 154.054343    14.4481    30.9250      NaN      NaN      NaN  2070.50  9.1386     NaN  133.21  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011815
 154.054517    14.4440    30.9240      NaN      NaN      NaN  2070.44  9.1386     NaN  133.21  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011830
 154.054691    14.4380    30.9243      NaN      NaN      NaN  2070.46  9.1386     NaN  133.08  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011845
 154.054864    14.4410    30.9262      NaN      NaN      NaN  2070.57  9.1386     NaN  133.05  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011900
 154.055038    14.4869    30.9290      NaN      NaN      NaN  2070.74  9.1386     NaN  133.28  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011915
 154.055211    14.4877    30.9259      NaN      NaN      NaN  2070.55  9.1386     NaN  133.21  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011930
 154.055385    14.4633    30.9241      NaN      NaN      NaN  2070.44  9.1386     NaN  133.28  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 011945
 154.055559    14.4350    30.9241      NaN      NaN      NaN  2070.44  9.1386     NaN  133.28  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 012000
 154.055732    14.4350    30.9240      NaN      NaN      NaN  2070.44  9.1386     NaN  133.15  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 012015
 154.055906    14.4289    30.9262      NaN      NaN      NaN  2070.57  9.1386     NaN  133.12  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 012030
 154.056079    14.4289    30.9275      NaN      NaN      NaN  2070.65  9.1386     NaN  133.08  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 012045
 154.056253    14.4661    30.9277      NaN      NaN      NaN  2070.66  9.1386     NaN  133.15  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 012100
 154.056427    14.4763    30.9277      NaN      NaN      NaN  2070.66  9.1386     NaN  133.15  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 012115
 154.056600    14.4738    30.9273      NaN      NaN      NaN  2070.64  9.1386     NaN  133.28  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 012130
 154.056774    14.4635    30.9256      NaN      NaN      NaN  2070.54  9.1386     NaN  133.28  2070.66  1846.16   272.15   10.60  1677.45  158.10  2.5019  8.1590 20150603 012145
 154.056947    14.4519    30.9258   295.66      NaN      NaN  2070.54  9.1386     NaN  133.28  2070.54  1860.00   295.66   11.52  1699.22  149.26  2.3620  8.1286 20150603 012200
 154.057121    14.4519    30.9258   295.66      NaN      NaN  2070.55  9.1386     NaN  133.28  2070.54  1860.00   295.66   11.52  1699.22  149.26  2.3620  8.1286 20150603 012215
 154.057295    14.4407    30.9265   294.70      NaN      NaN  2070.59  9.1386     NaN  133.44  2070.59  1859.58   294.70   11.49  1698.54  149.55  2.3666  8.1298 20150603 012230
 154.057468    14.4308    30.9269   293.90      NaN      NaN  2070.61  9.1386     NaN  133.41  2070.61  1859.21   293.90   11.46  1697.94  149.80  2.3704  8.1308 20150603 012245
 154.057642    14.4336    30.9280   293.13      NaN      NaN  2070.68  9.1386     NaN  133.54  2070.68  1858.83   293.13   11.43  1697.31  150.08  2.3748  8.1318 20150603 012300
 154.057815    14.4350    30.9280   291.88      NaN      NaN  2070.69  9.1386     NaN  133.74  2070.69  1858.11   291.88   11.38  1696.19  150.55  2.3822  8.1333 20150603 012315
 154.057989    14.4308    30.9280   291.34      NaN      NaN  2070.68  9.1386     NaN  133.74  2070.68  1857.80   291.34   11.36  1695.70  150.73  2.3852  8.1340 20150603 012330
 154.058163    14.4264    30.9274   290.30      NaN      NaN  2070.64  9.1386     NaN  133.67  2070.64  1857.22   290.30   11.32  1694.82  151.07  2.3905  8.1353 20150603 012345
 154.058336    14.4250    30.9273   289.67      NaN      NaN  2070.64  9.1386     NaN  133.74  2070.64  1856.87   289.67   11.30  1694.28  151.29  2.3939  8.1361 20150603 012400
 154.058510    14.4286    30.9284   288.87      NaN      NaN  2070.70  9.1386     NaN  133.77  2070.70  1856.44   288.87   11.27  1693.58  151.60  2.3988  8.1372 20150603 012415
 154.058683    14.4304    30.9288   287.84      NaN      NaN  2070.73  9.1386     NaN  134.20  2070.73  1855.85   287.84   11.22  1692.63  152.00  2.4051  8.1385 20150603 012430
 154.058857    14.4307    30.9290   287.25      NaN      NaN  2070.74  9.1386     NaN  134.23  2070.74  1855.51   287.25   11.20  1692.10  152.22  2.4085  8.1392 20150603 012445
 154.059031    14.4319    30.9293   286.35      NaN      NaN  2070.76  9.1386     NaN  134.13  2070.76  1855.00   286.35   11.17  1691.28  152.55  2.4139  8.1404 20150603 012500
 154.059204    14.4330    30.9286   285.85      NaN      NaN  2070.72  9.1386     NaN  134.07  2070.72  1854.66   285.85   11.15  1690.78  152.74  2.4168  8.1410 20150603 012515
 154.059378    14.4382    30.9280   284.97      NaN      NaN  2070.68  9.1386     NaN  134.13  2070.72  1854.12   284.97   11.11  1689.93  153.08  2.4223  8.1422 20150603 012530
 154.059551    14.4428    30.9280   284.19      NaN      NaN  2070.68  9.1386     NaN  134.13  2070.68  1853.59   284.19   11.08  1689.12  153.39  2.4273  8.1432 20150603 012545
 154.059725    14.4363    30.9274   283.37      NaN      NaN  2070.70  9.1386     NaN  134.07  2070.70  1853.18   283.37   11.05  1688.46  153.67  2.4316  8.1442 20150603 012600
 154.059899    14.4162    30.9274   282.66      NaN      NaN  2070.64  9.1386     NaN  134.07  2070.64  1852.84   282.66   11.03  1687.98  153.83  2.4341  8.1451 20150603 012615
 154.060072    14.4014    30.9273   282.66      NaN      NaN  2070.64  9.1386     NaN  134.27  2070.64  1852.84   282.66   11.03  1687.98  153.83  2.4341  8.1451 20150603 012630
 154.060246    14.4014    30.9282   282.43      NaN      NaN  2070.69  9.1386     NaN  134.23  2070.69  1852.85   282.43   11.02  1687.97  153.85  2.4343  8.1454 20150603 012645
 154.060420    14.4134    30.9296   281.76      NaN      NaN  2070.78  9.1386     NaN  134.27  2070.78  1852.48   281.76   11.00  1687.35  154.14  2.4388  8.1463 20150603 012700
 154.060593    14.4283    30.9310   281.08      NaN      NaN  2070.86  9.1386     NaN  134.46  2070.82  1852.04   281.08   10.97  1686.62  154.45  2.4438  8.1472 20150603 012715
 154.060767    14.4317    30.9310   280.66      NaN      NaN  2070.86  9.1386     NaN  134.46  2070.86  1851.71   280.66   10.94  1686.07  154.69  2.4477  8.1478 20150603 012730
 154.060940    14.4380    30.9302   280.07      NaN      NaN  2070.81  9.1386     NaN  134.53  2070.81  1851.28   280.07   10.92  1685.43  154.94  2.4516  8.1485 20150603 012745
 154.061114    14.4348    30.9295   279.43      NaN      NaN  2070.77  9.1386     NaN  134.59  2070.77  1850.87   279.43   10.89  1684.80  155.17  2.4553  8.1494 20150603 012800
 154.061288    14.4301    30.9291   279.19      NaN      NaN  2070.74  9.1386     NaN  134.79  2070.74  1850.75   279.19   10.89  1684.63  155.23  2.4562  8.1497 20150603 012815
 154.061461    14.4177    30.9293   278.63      NaN      NaN  2070.76  9.1386     NaN  134.86  2070.76  1850.49   278.63   10.87  1684.23  155.39  2.4587  8.1504 20150603 012830
 154.061635    14.4159    30.9306   278.09      NaN      NaN  2070.84  9.1386     NaN  134.86  2070.84  1850.25   278.09   10.85  1683.81  155.59  2.4618  8.1511 20150603 012845
 154.061808    14.4112    30.9306   277.82      NaN      NaN  2070.84  9.1386     NaN  135.05  2070.84  1850.11   277.82   10.84  1683.59  155.68  2.4632  8.1515 20150603 012900
 154.061982    14.4124    30.9308   277.10      NaN      NaN  2070.85  9.1386     NaN  135.32  2070.85  1849.68   277.10   10.81  1682.91  155.96  2.4676  8.1524 20150603 012915
 154.062156    14.4202    30.9321   276.62      NaN      NaN  2070.93  9.1386     NaN  135.74  2070.88  1849.36   276.62   10.79  1682.39  156.19  2.4712  8.1531 20150603 012930
 154.062329    14.4261    30.9314   276.33      NaN      NaN  2070.88  9.1386     NaN  135.71  2070.93  1849.19   276.33   10.78  1682.09  156.32  2.4734  8.1535 20150603 012945
 154.062503    14.4296    30.9318   275.87      NaN      NaN  2070.88  9.1386     NaN  135.71  2070.88  1848.84   275.87   10.76  1681.56  156.52  2.4766  8.1541 20150603 013000
 154.062676    14.4266    30.9318   275.33      NaN      NaN  2070.91  9.1386     NaN  135.78  2070.91  1848.55   275.33   10.74  1681.09  156.72  2.4798  8.1548 20150603 013015
 154.062850    14.4214    30.9317   275.33      NaN      NaN  2070.90  9.1386     NaN  135.71  2070.91  1848.55   275.33   10.74  1681.09  156.72  2.4798  8.1548 20150603 013030
 154.063024    14.4155    30.9312   275.07      NaN      NaN  2070.87  9.1386     NaN  135.84  2070.87  1848.40   275.07   10.73  1680.88  156.79  2.4808  8.1551 20150603 013045
 154.063197    14.4087    30.9301   274.57      NaN      NaN  2070.80  9.1386     NaN  135.84  2070.80  1848.08   274.57   10.71  1680.42  156.95  2.4833  8.1558 20150603 013100
 154.063371    14.4059    30.9300   274.25      NaN      NaN  2070.80  9.1386     NaN  135.78  2070.80  1847.93   274.25   10.70  1680.19  157.04  2.4847  8.1562 20150603 013115
 154.063544    14.4054    30.9295   273.78      NaN      NaN  2070.77  9.1386     NaN  135.78  2070.77  1847.63   273.78   10.68  1679.75  157.21  2.4873  8.1568 20150603 013130
 154.063718    14.4095    30.9299   273.59      NaN      NaN  2070.80  9.1386     NaN  135.71  2070.80  1847.53   273.59   10.68  1679.57  157.29  2.4886  8.1571 20150603 013145
 154.063892    14.4128    30.9292   273.26      NaN      NaN  2070.75  9.1386     NaN  135.65  2070.75  1847.26   273.26   10.66  1679.17  157.43  2.4909  8.1575 20150603 013200
 154.064065    14.4203    30.9305   272.90      NaN      NaN  2070.83  9.1386     NaN  135.55  2070.76  1847.01   272.90   10.65  1678.76  157.60  2.4936  8.1580 20150603 013215
 154.064239    14.4316    30.9305   272.83      NaN      NaN  2070.83  9.1386     NaN  135.55  2070.83  1846.95   272.83   10.64  1678.63  157.68  2.4950  8.1581 20150603 013230
 154.064412    14.4306    30.9299   272.40      NaN      NaN  2070.79  9.1386     NaN  135.51  2070.79  1846.62   272.40   10.62  1678.13  157.87  2.4980  8.1587 20150603 013245
 154.064586    14.4297    30.9291   271.81      NaN      NaN  2070.75  9.1386     NaN  135.58  2070.77  1846.26   271.81   10.60  1677.58  158.08  2.5013  8.1595 20150603 013300
 154.064760    14.4364    30.9291   271.62      NaN      NaN  2070.75  9.1386     NaN  135.58  2070.75  1846.06   271.62   10.59  1677.27  158.20  2.5033  8.1597 20150603 013315
 154.064933    14.4279    30.9276   271.24      NaN      NaN  2070.66  9.1386     NaN  135.38  2070.66  1845.80   271.24   10.58  1676.91  158.31  2.5051  8.1602 20150603 013330
 154.065107    14.4090    30.9252   271.08      NaN      NaN  2070.51  9.1386     NaN  135.25  2070.51  1845.70   271.08   10.58  1676.86  158.26  2.5042  8.1604 20150603 013345
 154.065280    14.4078    30.9263   271.00      NaN      NaN  2070.58  9.1386     NaN  136.11  2070.58  1845.73   271.00   10.57  1676.87  158.29  2.5045  8.1605 20150603 013400
 154.065454    14.4102    30.9285   270.87      NaN      NaN  2070.64  9.1386     NaN  135.32  2070.64  1845.68   270.87   10.57  1676.76  158.36  2.5056  8.1607 20150603 013415
 154.065628    14.4130    30.9289   270.52      NaN      NaN  2070.73  9.1386     NaN  134.99  2070.71  1845.50   270.52   10.55  1676.43  158.52  2.5082  8.1612 20150603 013430
 154.065801    14.4110    30.9289   270.68      NaN      NaN  2070.73  9.1386     NaN  134.99  2070.73  1845.63   270.68   10.56  1676.62  158.45  2.5071  8.1610 20150603 013445
 154.065975    14.4099    30.9291   270.61      NaN      NaN  2070.76  9.1386     NaN  135.09  2070.76  1845.62   270.61   10.56  1676.58  158.48  2.5075  8.1611 20150603 013500
 154.066148    14.4087    30.9290   270.43      NaN      NaN  2070.75  9.1386     NaN  135.32  2070.75  1845.50   270.43   10.55  1676.41  158.54  2.5085  8.1613 20150603 013515
 154.066322    14.4087    30.9290   270.43      NaN      NaN  2070.74  9.1386     NaN  135.58  2070.75  1845.50   270.43   10.55  1676.41  158.54  2.5085  8.1613 20150603 013530
 154.066496    14.3970    30.9292   270.20      NaN      NaN  2070.76  9.1386     NaN  135.65  2070.76  1845.39   270.20   10.54  1676.24  158.61  2.5096  8.1616 20150603 013545
 154.066669    14.3876    30.9296   269.89      NaN      NaN  2070.72  9.1386     NaN  135.71  2070.72  1845.23   269.89   10.54  1676.01  158.69  2.5108  8.1621 20150603 013600
 154.066843    14.3864    30.9296   269.99      NaN      NaN  2070.78  9.1386     NaN  135.74  2070.78  1845.40   269.99   10.54  1676.25  158.61  2.5095  8.1619 20150603 013615
 154.067016    14.3803    30.9301   269.60      NaN      NaN  2070.81  9.1386     NaN  135.65  2070.81  1845.23   269.60   10.53  1675.96  158.74  2.5114  8.1625 20150603 013630
 154.067190    14.3839    30.9318   269.49      NaN      NaN  2070.91  9.1386     NaN  135.71  2070.89  1845.20   269.49   10.52  1675.87  158.81  2.5125  8.1626 20150603 013645
 154.067364    14.3810    30.9318   269.42      NaN      NaN  2070.91  9.1386     NaN  135.71  2070.91  1845.16   269.42   10.52  1675.79  158.85  2.5131  8.1627 20150603 013700
 154.067537    14.3787    30.9327   269.47      NaN      NaN  2070.96  9.1386     NaN  135.78  2070.96  1845.26   269.47   10.52  1675.91  158.82  2.5126  8.1627 20150603 013715
 154.067711    14.3768    30.9331   269.27      NaN      NaN  2070.99  9.1386     NaN  135.78  2070.99  1845.16   269.27   10.52  1675.75  158.90  2.5138  8.1629 20150603 013730
 154.067884    14.3769    30.9337   269.33      NaN      NaN  2071.02  9.1386     NaN  135.91  2071.02  1845.24   269.33   10.52  1675.85  158.87  2.5134  8.1629 20150603 013745
 154.068058    14.3744    30.9335   268.93      NaN      NaN  2071.01  9.1386     NaN  135.71  2071.01  1844.99   268.93   10.50  1675.46  159.03  2.5158  8.1634 20150603 013800
 154.068232    14.3719    30.9331   268.89      NaN      NaN  2070.99  9.1386     NaN  135.78  2070.99  1844.97   268.89   10.50  1675.45  159.02  2.5157  8.1634 20150603 013815
 154.068405    14.3700    30.9338   268.83      NaN      NaN  2071.00  9.1386     NaN  135.55  2071.00  1844.95   268.83   10.50  1675.42  159.04  2.5159  8.1635 20150603 013830
 154.068579    14.3655    30.9331   269.05      NaN      NaN  2070.98  9.1386     NaN  135.32  2071.03  1845.14   269.05   10.51  1675.70  158.93  2.5143  8.1632 20150603 013845
 154.068752    14.3671    30.9331   268.96      NaN      NaN  2070.98  9.1386     NaN  135.32  2070.98  1845.04   268.96   10.51  1675.57  158.97  2.5148  8.1633 20150603 013900
 154.068926    14.3713    30.9344   268.84      NaN      NaN  2071.03  9.1386     NaN  135.32  2071.03  1844.97   268.84   10.50  1675.43  159.04  2.5160  8.1635 20150603 013915
 154.069100    14.3780    30.9335   268.83      NaN      NaN  2071.01  9.1386     NaN  136.37  2071.03  1844.97   268.84   10.50  1675.43  159.04  2.5160  8.1635 20150603 013930
 154.069273    14.3780    30.9335   268.83      NaN      NaN  2071.01  9.1386     NaN  136.37  2071.06  1844.95   268.83   10.50  1675.37  159.08  2.5167  8.1635 20150603 013945
 154.069447    14.3781    30.9314   268.72      NaN      NaN  2070.88  9.1386     NaN  135.32  2070.94  1844.77   268.72   10.49  1675.15  159.12  2.5174  8.1637 20150603 014000
 154.069620    14.3757    30.9319   268.94      NaN      NaN  2070.91  9.1386     NaN  135.45  2070.88  1844.89   268.94   10.50  1675.38  159.00  2.5155  8.1634 20150603 014015
 154.069794    14.3746    30.9319   268.41      NaN      NaN  2070.91  9.1386     NaN  135.45  2070.91  1844.58   268.41   10.48  1674.88  159.22  2.5189  8.1641 20150603 014030
 154.069968    14.3717    30.9318   267.93      NaN      NaN  2070.91  9.1386     NaN  135.65  2070.91  1844.29   267.93   10.47  1674.42  159.40  2.5218  8.1647 20150603 014045
 154.070141    14.3655    30.9307   268.01      NaN      NaN  2070.84  9.1386     NaN  135.71  2070.84  1844.33   268.01   10.47  1674.52  159.33  2.5207  8.1646 20150603 014100
 154.070315    14.3643    30.9301   268.37      NaN      NaN  2070.80  9.1386     NaN  135.78  2070.80  1844.55   268.37   10.49  1674.90  159.16  2.5180  8.1641 20150603 014115
 154.070488    14.3671    30.9299   268.11      NaN      NaN  2070.79  9.1386     NaN  135.65  2070.79  1844.37   268.11   10.48  1674.62  159.27  2.5197  8.1645 20150603 014130
 154.070662    14.3718    30.9303   268.10      NaN      NaN  2070.82  9.1386     NaN  135.58  2070.82  1844.34   268.10   10.47  1674.57  159.30  2.5203  8.1645 20150603 014145
 154.070836    14.3719    30.9310   268.17      NaN      NaN  2070.86  9.1386     NaN  135.58  2070.86  1844.42   268.17   10.48  1674.66  159.29  2.5200  8.1644 20150603 014200
 154.071009    14.3701    30.9303   268.02      NaN      NaN  2070.82  9.1386     NaN  135.78  2070.82  1844.30   268.02   10.47  1674.50  159.33  2.5207  8.1646 20150603 014215
 154.071183    14.3729    30.9295   267.93      NaN      NaN  2070.77  9.1386     NaN  135.91  2070.77  1844.19   267.93   10.47  1674.36  159.37  2.5213  8.1647 20150603 014230
 154.071356    14.3746    30.9299   267.66      NaN      NaN  2070.79  9.1386     NaN  135.97  2070.79  1844.02   267.66   10.46  1674.07  159.49  2.5233  8.1651 20150603 014245
 154.071530    14.3733    30.9295   267.60      NaN      NaN  2070.77  9.1386     NaN  136.11  2070.77  1843.98   267.60   10.45  1674.02  159.51  2.5236  8.1652 20150603 014300
 154.071704    14.3731    30.9291   267.13      NaN      NaN  2070.75  9.1386     NaN  136.30  2070.75  1843.66   267.13   10.43  1673.53  159.69  2.5265  8.1658 20150603 014315
 154.071877    14.3751    30.9291   267.57      NaN      NaN  2070.75  9.1386     NaN  136.37  2070.75  1843.93   267.57   10.45  1673.95  159.53  2.5238  8.1652 20150603 014330
 154.072051    14.3750    30.9287   267.19      NaN      NaN  2070.75  9.1386     NaN  136.37  2070.75  1843.69   267.19   10.44  1673.57  159.68  2.5263  8.1657 20150603 014345
 154.072224    14.3716    30.9287   267.19      NaN      NaN  2070.72  9.1386     NaN  136.37  2070.75  1843.69   267.19   10.44  1673.57  159.68  2.5263  8.1657 20150603 014400
 154.072398    14.3677    30.9295   266.97      NaN      NaN  2070.77  9.1386     NaN  136.40  2070.77  1843.58   266.97   10.43  1673.40  159.76  2.5275  8.1660 20150603 014415
 154.072572    14.3672    30.9303   266.61      NaN      NaN  2070.82  9.1386     NaN  136.53  2070.82  1843.42   266.61   10.42  1673.12  159.89  2.5295  8.1665 20150603 014430
 154.072745    14.3657    30.9306   266.48      NaN      NaN  2070.84  9.1386     NaN  136.63  2070.84  1843.36   266.48   10.41  1673.00  159.94  2.5304  8.1667 20150603 014445
 154.072919    14.3655    30.9310   266.44      NaN      NaN  2070.86  9.1386     NaN  136.76  2070.86  1843.36   266.44   10.41  1672.99  159.96  2.5306  8.1668 20150603 014500
 154.073092    14.3636    30.9310   266.36      NaN      NaN  2070.86  9.1386     NaN  136.83  2070.86  1843.31   266.36   10.41  1672.92  159.98  2.5310  8.1669 20150603 014515
 154.073266    14.3657    30.9326   265.84      NaN      NaN  2070.96  9.1386     NaN  136.76  2070.96  1843.05   265.84   10.39  1672.44  160.22  2.5346  8.1676 20150603 014530
 154.073440    14.3677    30.9337   265.72      NaN      NaN  2071.02  9.1386     NaN  136.86  2071.02  1843.01   265.72   10.38  1672.34  160.28  2.5357  8.1678 20150603 014545
 154.073613    14.3684    30.9343   265.56      NaN      NaN  2071.06  9.1386     NaN  136.83  2071.06  1842.92   265.56   10.37  1672.18  160.37  2.5369  8.1680 20150603 014600
 154.073787    14.3735    30.9355   265.25      NaN      NaN  2071.13  9.1386     NaN  136.86  2071.13  1842.75   265.25   10.36  1671.87  160.52  2.5394  8.1684 20150603 014615
 154.073960    14.3771    30.9357   265.42      NaN      NaN  2071.14  9.1386     NaN  136.83  2071.14  1842.85   265.42   10.37  1672.02  160.47  2.5385  8.1682 20150603 014630
 154.074134    14.3799    30.9362   265.03      NaN      NaN  2071.17  9.1386     NaN  136.96  2071.17  1842.59   265.03   10.35  1671.59  160.65  2.5415  8.1687 20150603 014645
 154.074308    14.3824    30.9366   264.99      NaN      NaN  2071.20  9.1386     NaN  137.09  2071.20  1842.56   264.99   10.35  1671.52  160.69  2.5422  8.1688 20150603 014700
 154.074481    14.3818    30.9366   264.85      NaN      NaN  2071.20  9.1386     NaN  137.09  2071.20  1842.48   264.85   10.34  1671.39  160.74  2.5429  8.1690 20150603 014715
 154.074655    14.3796    30.9363   264.79      NaN      NaN  2071.18  9.1386     NaN  136.96  2071.18  1842.44   264.79   10.34  1671.34  160.75  2.5431  8.1691 20150603 014730
 154.074829    14.3831    30.9359   264.99      NaN      NaN  2071.16  9.1386     NaN  136.89  2071.16  1842.54   264.99   10.35  1671.51  160.68  2.5420  8.1688 20150603 014745
 154.075002    14.3869    30.9353   265.28      NaN      NaN  2071.12  9.1386     NaN  136.63  2071.12  1842.66   265.28   10.36  1671.72  160.58  2.5404  8.1684 20150603 014800
 154.075176    14.3877    30.9355   265.42      NaN      NaN  2071.13  9.1386     NaN  136.63  2071.13  1842.75   265.42   10.36  1671.86  160.53  2.5396  8.1682 20150603 014815
 154.075349    14.3896    30.9361   265.16      NaN      NaN  2071.16  9.1386     NaN  136.57  2071.16  1842.60   265.16   10.35  1671.60  160.65  2.5415  8.1686 20150603 014830
 154.075523    14.3870    30.9356   265.16      NaN      NaN  2071.14  9.1386     NaN  136.47  2071.16  1842.60   265.16   10.35  1671.60  160.65  2.5415  8.1686 20150603 014845
 154.075697    14.3867    30.9346   264.78      NaN      NaN  2071.08  9.1386     NaN  136.50  2071.08  1842.31   264.78   10.34  1671.19  160.78  2.5436  8.1691 20150603 014900
 154.075870    14.3867    30.9346   264.64      NaN      NaN  2071.08  9.1386     NaN  136.37  2071.06  1842.21   264.64   10.33  1671.06  160.82  2.5443  8.1693 20150603 014915
 154.076044    14.3956    30.9344   264.71      NaN      NaN  2071.06  9.1386     NaN  136.53  2071.08  1842.24   264.71   10.33  1671.08  160.82  2.5443  8.1692 20150603 014930
 154.076217    14.4025    30.9344   264.85      NaN      NaN  2071.06  9.1386     NaN  136.53  2071.06  1842.27   264.85   10.34  1671.13  160.80  2.5440  8.1690 20150603 014945
 154.076391    14.4070    30.9344   264.52      NaN      NaN  2071.06  9.1386     NaN  136.57  2071.06  1842.00   264.52   10.32  1670.70  160.97  2.5468  8.1694 20150603 015000
 154.076565    14.4068    30.9329   264.62      NaN      NaN  2070.97  9.1386     NaN  136.57  2070.97  1841.98   264.62   10.33  1670.73  160.93  2.5461  8.1693 20150603 015015
 154.076738    14.4065    30.9325   264.49      NaN      NaN  2070.95  9.1386     NaN  136.63  2070.95  1841.89   264.49   10.32  1670.60  160.97  2.5468  8.1695 20150603 015030
 154.076912    14.4044    30.9308   264.58      NaN      NaN  2070.85  9.1386     NaN  136.63  2070.85  1841.88   264.58   10.33  1670.65  160.91  2.5459  8.1693 20150603 015045
 154.077085    14.4011    30.9310   264.39      NaN      NaN  2070.86  9.1386     NaN  136.66  2070.86  1841.79   264.39   10.32  1670.50  160.97  2.5469  8.1696 20150603 015100
 154.077259    14.3998    30.9305   264.32      NaN      NaN  2070.83  9.1386     NaN  136.76  2070.83  1841.73   264.32   10.32  1670.42  160.99  2.5471  8.1697 20150603 015115
 154.077433    14.4014    30.9299   264.05      NaN      NaN  2070.79  9.1386     NaN  137.35  2070.83  1841.55   264.05   10.31  1670.14  161.10  2.5489  8.1700 20150603 015130
 154.077606    14.4027    30.9299   264.07      NaN      NaN  2070.79  9.1386     NaN  137.35  2070.79  1841.53   264.07   10.31  1670.13  161.10  2.5488  8.1700 20150603 015145
 154.077780    14.4032    30.9301   264.19      NaN      NaN  2070.76  9.1386     NaN  136.96  2070.76  1841.56   264.19   10.31  1670.20  161.05  2.5481  8.1698 20150603 015200
 154.077953    14.4015    30.9301   264.10      NaN      NaN  2070.81  9.1386     NaN  136.96  2070.81  1841.56   264.10   10.31  1670.16  161.09  2.5487  8.1700 20150603 015215
 154.078127    14.3934    30.9299   263.74      NaN      NaN  2070.80  9.1386     NaN  137.09  2070.80  1841.37   263.74   10.30  1669.88  161.19  2.5503  8.1705 20150603 015230
 154.078301    14.3879    30.9299   263.71      NaN      NaN  2070.79  9.1386     NaN  137.16  2070.79  1841.39   263.71   10.30  1669.92  161.18  2.5500  8.1705 20150603 015245
 154.078474    14.3857    30.9305   263.64      NaN      NaN  2070.79  9.1386     NaN  137.42  2070.79  1841.36   263.64   10.29  1669.87  161.20  2.5503  8.1706 20150603 015300
 154.078648    14.3828    30.9310   263.64      NaN      NaN  2070.86  9.1386     NaN  137.29  2070.79  1841.36   263.64   10.29  1669.87  161.20  2.5503  8.1706 20150603 015315
 154.078821    14.3824    30.9310   263.75      NaN      NaN  2070.86  9.1386     NaN  137.29  2070.86  1841.51   263.75   10.30  1670.07  161.14  2.5494  8.1705 20150603 015330
 154.078995    14.3851    30.9344   263.62      NaN      NaN  2071.07  9.1386     NaN  137.22  2070.97  1841.50   263.62   10.29  1669.99  161.21  2.5505  8.1707 20150603 015345
 154.079169    14.3871    30.9344   263.52      NaN      NaN  2071.07  9.1386     NaN  137.22  2071.07  1841.49   263.52   10.29  1669.91  161.29  2.5517  8.1708 20150603 015400
 154.079342    14.3872    30.9350   263.23      NaN      NaN  2071.10  9.1386     NaN  137.22  2071.10  1841.31   263.23   10.28  1669.61  161.42  2.5538  8.1712 20150603 015415
 154.079516    14.3874    30.9374   262.97      NaN      NaN  2071.24  9.1386     NaN  137.62  2071.18  1841.20   262.97   10.27  1669.39  161.54  2.5557  8.1716 20150603 015430
 154.079689    14.3867    30.9374   262.54      NaN      NaN  2071.24  9.1386     NaN  137.62  2071.24  1840.97   262.54   10.25  1668.98  161.73  2.5586  8.1722 20150603 015445
 154.079863    14.3862    30.9387   262.76      NaN      NaN  2071.32  9.1386     NaN  137.03  2071.32  1841.18   262.76   10.26  1669.27  161.65  2.5573  8.1719 20150603 015500
 154.080037    14.3920    30.9401   262.49      NaN      NaN  2071.41  9.1386     NaN  136.76  2071.41  1841.04   262.49   10.25  1669.01  161.79  2.5595  8.1723 20150603 015515
 154.080210    14.3968    30.9414   262.36      NaN      NaN  2071.48  9.1386     NaN  136.70  2071.48  1840.98   262.36   10.24  1668.85  161.89  2.5611  8.1725 20150603 015530
 154.080384    14.4001    30.9418   262.39      NaN      NaN  2071.51  9.1386     NaN  136.57  2071.51  1840.99   262.39   10.24  1668.85  161.90  2.5612  8.1724 20150603 015545
 154.080557    14.4102    30.9441   262.32      NaN      NaN  2071.65  9.1386     NaN  136.24  2071.54  1840.90   262.32   10.24  1668.69  161.98  2.5626  8.1725 20150603 015600
 154.080731    14.4189    30.9441   262.35      NaN      NaN  2071.65  9.1386     NaN  136.24  2071.65  1840.93   262.35   10.23  1668.66  162.04  2.5635  8.1725 20150603 015615
 154.080905    14.4265    30.9444   262.48      NaN      NaN  2071.67  9.1386     NaN  136.17  2071.67  1840.98   262.48   10.24  1668.72  162.02  2.5633  8.1723 20150603 015630
 154.081078    14.4344    30.9446   262.43      NaN      NaN  2071.68  9.1386     NaN  136.24  2071.68  1840.90   262.43   10.23  1668.58  162.09  2.5644  8.1724 20150603 015645
 154.081252    14.4364    30.9438   262.17      NaN      NaN  2071.65  9.1386     NaN  136.24  2071.65  1840.70   262.17   10.22  1668.28  162.20  2.5662  8.1728 20150603 015700
 154.081425    14.4283    30.9438   262.18      NaN      NaN  2071.62  9.1386     NaN  136.24  2071.62  1840.74   262.18   10.22  1668.37  162.15  2.5654  8.1727 20150603 015715
 154.081599    14.4216    30.9424   262.18      NaN      NaN  2071.54  9.1386     NaN  136.17  2071.62  1840.74   262.18   10.22  1668.37  162.15  2.5654  8.1727 20150603 015730
 154.081773    14.4211    30.9425   262.32      NaN      NaN  2071.55  9.1386     NaN  136.07  2071.55  1840.82   262.32   10.23  1668.55  162.04  2.5636  8.1725 20150603 015745
 154.081946    14.4172    30.9425   261.87      NaN      NaN  2071.55  9.1386     NaN  136.24  2071.55  1840.56   261.87   10.22  1668.14  162.21  2.5662  8.1731 20150603 015800
 154.082120    14.4170    30.9432   261.64      NaN      NaN  2071.59  9.1386     NaN  136.17  2071.59  1840.44   261.64   10.21  1667.91  162.32  2.5679  8.1735 20150603 015815
 154.082293    14.4175    30.9430   261.81      NaN      NaN  2071.58  9.1386     NaN  136.17  2071.58  1840.55   261.81   10.21  1668.10  162.24  2.5667  8.1732 20150603 015830
 154.082467    14.4223    30.9421   261.73      NaN      NaN  2071.57  9.1386     NaN  136.04  2071.57  1840.47   261.73   10.21  1667.97  162.28  2.5674  8.1733 20150603 015845
 154.082641    14.4232    30.9408   261.65      NaN      NaN  2071.45  9.1386     NaN  136.11  2071.53  1840.35   261.65   10.20  1667.82  162.33  2.5683  8.1735 20150603 015900
 154.082814    14.4200    30.9408   261.47      NaN      NaN  2071.45  9.1386     NaN  136.11  2071.45  1840.18   261.47   10.20  1667.59  162.39  2.5692  8.1737 20150603 015915
 154.082988    14.4161    30.9404   261.69      NaN      NaN  2071.42  9.1386     NaN  136.24  2071.42  1840.33   261.69   10.21  1667.86  162.27  2.5672  8.1734 20150603 015930
 154.083161    14.4121    30.9402   261.89      NaN      NaN  2071.41  9.1386     NaN  136.30  2071.42  1840.50   261.89   10.22  1668.12  162.16  2.5656  8.1731 20150603 015945
 154.083335    14.4089    30.9402   261.51      NaN      NaN  2071.41  9.1386     NaN  136.30  2071.41  1840.27   261.51   10.20  1667.76  162.31  2.5678  8.1736 20150603 020000
 154.083509    14.4088    30.9392   261.18      NaN      NaN  2071.35  9.1386     NaN  136.30  2071.35  1840.01   261.18   10.19  1667.39  162.43  2.5697  8.1741 20150603 020015
 154.083682    14.4102    30.9392   260.96      NaN      NaN  2071.35  9.1386     NaN  136.40  2071.35  1839.86   260.96   10.18  1667.15  162.52  2.5713  8.1744 20150603 020030
 154.083856    14.4067    30.9387   260.88      NaN      NaN  2071.32  9.1386     NaN  136.43  2071.32  1839.80   260.88   10.18  1667.08  162.54  2.5715  8.1745 20150603 020045
 154.084029    14.4045    30.9372   260.92      NaN      NaN  2071.29  9.1386     NaN  136.50  2071.29  1839.83   260.92   10.18  1667.15  162.50  2.5709  8.1744 20150603 020100
 154.084203    14.4050    30.9377   260.98      NaN      NaN  2071.26  9.1386     NaN  136.57  2071.24  1839.81   260.98   10.18  1667.16  162.47  2.5705  8.1743 20150603 020115
 154.084377    14.4067    30.9377   260.98      NaN      NaN  2071.26  9.1386     NaN  136.57  2071.24  1839.81   260.98   10.18  1667.16  162.47  2.5705  8.1743 20150603 020130
 154.084550    14.4067    30.9374   261.27      NaN      NaN  2071.24  9.1386     NaN  136.70  2071.24  1840.00   261.27   10.19  1667.45  162.36  2.5687  8.1739 20150603 020145
 154.084724    14.4011    30.9365   261.19      NaN      NaN  2071.19  9.1386     NaN  136.76  2071.21  1839.94   261.19   10.19  1667.37  162.38  2.5690  8.1741 20150603 020200
 154.084897    14.3941    30.9365   261.23      NaN      NaN  2071.11  9.1386     NaN  136.89  2071.19  1839.98   261.23   10.20  1667.45  162.34  2.5683  8.1740 20150603 020215
 154.085071    14.3880    30.9352   261.07      NaN      NaN  2071.11  9.1386     NaN  136.89  2071.11  1839.87   261.07   10.19  1667.33  162.35  2.5685  8.1742 20150603 020230
 154.085245    14.3872    30.9360   261.17      NaN      NaN  2071.16  9.1386     NaN  136.96  2071.18  1840.03   261.17   10.20  1667.54  162.29  2.5675  8.1741 20150603 020245
 154.085418    14.3878    30.9372   261.51      NaN      NaN  2071.23  9.1386     NaN  137.16  2071.16  1840.23   261.51   10.21  1667.87  162.15  2.5653  8.1736 20150603 020300
 154.085592    14.3881    30.9376   261.54      NaN      NaN  2071.23  9.1386     NaN  137.16  2071.23  1840.30   261.54   10.21  1667.93  162.15  2.5653  8.1736 20150603 020315
 154.085765    14.3855    30.9380   260.96      NaN      NaN  2071.28  9.1386     NaN  137.35  2071.26  1839.95   260.96   10.19  1667.36  162.39  2.5691  8.1744 20150603 020330
 154.085939    14.3835    30.9380   260.92      NaN      NaN  2071.28  9.1386     NaN  137.35  2071.28  1839.96   260.92   10.19  1667.37  162.40  2.5692  8.1744 20150603 020345
 154.086113    14.3821    30.9402   260.93      NaN      NaN  2071.33  9.1386     NaN  137.29  2071.33  1840.01   260.93   10.19  1667.42  162.40  2.5691  8.1744 20150603 020400
 154.086286    14.3839    30.9402   260.73      NaN      NaN  2071.41  9.1386     NaN  137.16  2071.41  1839.93   260.73   10.18  1667.25  162.50  2.5707  8.1747 20150603 020415
 154.086460    14.3844    30.9413   260.54      NaN      NaN  2071.48  9.1386     NaN  137.03  2071.48  1839.85   260.54   10.17  1667.08  162.60  2.5722  8.1750 20150603 020430
 154.086633    14.3868    30.9438   260.21      NaN      NaN  2071.63  9.1386     NaN  136.70  2071.51  1839.64   260.21   10.16  1666.72  162.75  2.5746  8.1755 20150603 020445
 154.086807    14.3917    30.9438   260.28      NaN      NaN  2071.63  9.1386     NaN  136.70  2071.63  1839.75   260.28   10.16  1666.83  162.76  2.5747  8.1754 20150603 020500
 154.086981    14.3999    30.9449   260.36      NaN      NaN  2071.69  9.1386     NaN  136.57  2071.69  1839.79   260.36   10.16  1666.84  162.78  2.5752  8.1753 20150603 020515
 154.087154    14.4053    30.9462   260.36      NaN      NaN  2071.72  9.1386     NaN  136.37  2071.72  1839.77   260.36   10.16  1666.79  162.82  2.5757  8.1753 20150603 020530
 154.087328    14.4077    30.9462   260.08      NaN      NaN  2071.77  9.1386     NaN  136.27  2071.77  1839.61   260.08   10.15  1666.50  162.95  2.5779  8.1757 20150603 020545
 154.087501    14.4077    30.9472   260.08      NaN      NaN  2071.84  9.1386     NaN  136.17  2071.77  1839.61   260.08   10.15  1666.50  162.95  2.5779  8.1757 20150603 020600
 154.087675    14.4126    30.9481   260.25      NaN      NaN  2071.89  9.1386     NaN  136.01  2071.89  1839.79   260.25   10.15  1666.72  162.92  2.5773  8.1755 20150603 020615
 154.087849    14.4128    30.9492   260.15      NaN      NaN  2071.95  9.1386     NaN  136.01  2071.95  1839.76   260.15   10.15  1666.63  162.98  2.5783  8.1756 20150603 020630
 154.088022    14.4203    30.9507   260.41      NaN      NaN  2071.98  9.1386     NaN  135.97  2071.98  1839.93   260.41   10.16  1666.88  162.89  2.5768  8.1752 20150603 020645
 154.088196    14.4221    30.9507   260.49      NaN      NaN  2072.04  9.1386     NaN  136.04  2072.04  1839.99   260.49   10.16  1666.93  162.90  2.5770  8.1751 20150603 020700
 154.088369    14.4269    30.9506   260.51      NaN      NaN  2072.04  9.1386     NaN  135.91  2072.04  1839.97   260.51   10.16  1666.91  162.90  2.5771  8.1751 20150603 020715
 154.088543    14.4326    30.9504   260.24      NaN      NaN  2072.04  9.1386     NaN  136.04  2072.04  1839.76   260.24   10.15  1666.58  163.04  2.5793  8.1755 20150603 020730
 154.088717    14.4373    30.9504   259.95      NaN      NaN  2072.02  9.1386     NaN  136.04  2072.02  1839.50   259.95   10.13  1666.17  163.20  2.5818  8.1759 20150603 020745
 154.088890    14.4367    30.9517   259.97      NaN      NaN  2072.10  9.1386     NaN  136.11  2072.10  1839.58   259.97   10.13  1666.24  163.20  2.5819  8.1759 20150603 020800
 154.089064    14.4367    30.9522   259.85      NaN      NaN  2072.13  9.1386     NaN  136.17  2072.09  1839.49   259.85   10.13  1666.12  163.25  2.5826  8.1760 20150603 020815
 154.089238    14.4404    30.9520   260.22      NaN      NaN  2072.12  9.1386     NaN  136.24  2072.13  1839.75   260.22   10.14  1666.50  163.11  2.5805  8.1755 20150603 020830
 154.089411    14.4424    30.9520   260.35      NaN      NaN  2072.12  9.1386     NaN  136.24  2072.12  1839.81   260.35   10.15  1666.60  163.07  2.5798  8.1753 20150603 020845
 154.089585    14.4412    30.9515   260.08      NaN      NaN  2072.09  9.1386     NaN  136.83  2072.09  1839.62   260.08   10.14  1666.31  163.17  2.5815  8.1757 20150603 020900
 154.089758    14.4421    30.9510   260.37      NaN      NaN  2072.06  9.1386     NaN  136.34  2072.06  1839.78   260.37   10.15  1666.58  163.05  2.5795  8.1753 20150603 020915
 154.089932    14.4412    30.9498   260.12      NaN      NaN  2072.05  9.1386     NaN  136.57  2072.05  1839.62   260.12   10.14  1666.33  163.15  2.5811  8.1757 20150603 020930
 154.090106    14.4381    30.9498   260.41      NaN      NaN  2071.99  9.1386     NaN  136.63  2071.99  1839.78   260.41   10.15  1666.63  163.00  2.5788  8.1752 20150603 020945
 154.090279    14.4370    30.9494   260.15      NaN      NaN  2071.95  9.1386     NaN  136.43  2071.95  1839.59   260.15   10.14  1666.34  163.10  2.5803  8.1756 20150603 021000
 154.090453    14.4370    30.9494   260.15      NaN      NaN  2071.97  9.1386     NaN  136.57  2071.95  1839.59   260.15   10.14  1666.34  163.10  2.5803  8.1756 20150603 021015
 154.090626    14.4380    30.9494   260.28      NaN      NaN  2071.97  9.1386     NaN  136.70  2071.97  1839.68   260.28   10.15  1666.48  163.05  2.5795  8.1754 20150603 021030
 154.090800    14.4379    30.9487   260.17      NaN      NaN  2071.92  9.1386     NaN  136.57  2071.92  1839.57   260.17   10.14  1666.34  163.09  2.5802  8.1756 20150603 021045
 154.090974    14.4306    30.9472   260.44      NaN      NaN  2071.83  9.1386     NaN  136.43  2071.88  1839.74   260.44   10.15  1666.63  162.95  2.5780  8.1752 20150603 021100
 154.091147    14.4269    30.9474   260.50      NaN      NaN  2071.83  9.1386     NaN  136.43  2071.83  1839.78   260.50   10.16  1666.73  162.89  2.5770  8.1751 20150603 021115
 154.091321    14.4265    30.9474   260.76      NaN      NaN  2071.84  9.1386     NaN  136.43  2071.84  1839.98   260.76   10.17  1667.04  162.77  2.5751  8.1747 20150603 021130
 154.091494    14.4278    30.9478   261.16      NaN      NaN  2071.87  9.1386     NaN  136.37  2071.87  1840.26   261.16   10.18  1667.47  162.61  2.5725  8.1742 20150603 021145
 154.091668    14.4289    30.9477   261.21      NaN      NaN  2071.86  9.1386     NaN  136.37  2071.86  1840.28   261.21   10.19  1667.50  162.60  2.5723  8.1741 20150603 021200
 154.091842    14.4298    30.9481   261.49      NaN      NaN  2071.89  9.1386     NaN  136.30  2071.89  1840.47   261.49   10.20  1667.79  162.49  2.5707  8.1737 20150603 021215
 154.092015    14.4333    30.9479   261.25      NaN      NaN  2071.88  9.1386     NaN  136.43  2071.88  1840.29   261.25   10.19  1667.50  162.60  2.5725  8.1741 20150603 021230
 154.092189    14.4317    30.9474   261.40      NaN      NaN  2071.85  9.1386     NaN  136.66  2071.86  1840.38   261.40   10.19  1667.66  162.53  2.5713  8.1738 20150603 021245
 154.092362    14.4284    30.9474   261.23      NaN      NaN  2071.85  9.1386     NaN  136.66  2071.85  1840.27   261.23   10.19  1667.49  162.59  2.5723  8.1741 20150603 021300
 154.092536    14.4253    30.9473   261.66      NaN      NaN  2071.84  9.1386     NaN  136.70  2071.84  1840.58   261.66   10.20  1667.98  162.39  2.5691  8.1735 20150603 021315
 154.092710    14.4274    30.9472   261.50      NaN      NaN  2071.83  9.1386     NaN  136.73  2071.83  1840.46   261.50   10.20  1667.80  162.46  2.5702  8.1737 20150603 021330
 154.092883    14.4287    30.9478   261.38      NaN      NaN  2071.87  9.1386     NaN  136.76  2071.87  1840.39   261.38   10.19  1667.67  162.53  2.5713  8.1739 20150603 021345
 154.093057    14.4273    30.9474   261.58      NaN      NaN  2071.84  9.1386     NaN  136.89  2071.84  1840.51   261.58   10.20  1667.88  162.43  2.5698  8.1736 20150603 021400
 154.093230    14.4234    30.9472   261.52      NaN      NaN  2071.83  9.1386     NaN  136.89  2071.84  1840.50   261.52   10.20  1667.87  162.44  2.5698  8.1737 20150603 021415
 154.093404    14.4222    30.9478   261.39      NaN      NaN  2071.87  9.1386     NaN  136.96  2071.83  1840.41   261.39   10.19  1667.73  162.49  2.5705  8.1739 20150603 021430
 154.093578    14.4250    30.9478   261.39      NaN      NaN  2071.87  9.1386     NaN  136.96  2071.83  1840.41   261.39   10.19  1667.73  162.49  2.5705  8.1739 20150603 021445
 154.093751    14.4262    30.9486   261.80      NaN      NaN  2071.92  9.1386     NaN  136.96  2071.92  1840.72   261.80   10.21  1668.17  162.35  2.5683  8.1733 20150603 021500
 154.093925    14.4295    30.9495   261.95      NaN      NaN  2071.97  9.1386     NaN  136.96  2071.97  1840.84   261.95   10.21  1668.31  162.31  2.5678  8.1731 20150603 021515
 154.094098    14.4386    30.9502   262.89      NaN      NaN  2072.01  9.1386     NaN  136.96  2072.01  1841.44   262.89   10.25  1669.23  161.96  2.5622  8.1718 20150603 021530
 154.094272    14.4413    30.9505   262.74      NaN      NaN  2072.03  9.1386     NaN  137.22  2072.03  1841.33   262.74   10.24  1669.04  162.04  2.5636  8.1720 20150603 021545
 154.094446    14.4421    30.9505   262.73      NaN      NaN  2072.03  9.1386     NaN  137.16  2072.03  1841.31   262.73   10.24  1669.02  162.05  2.5637  8.1720 20150603 021600
 154.094619    14.4408    30.9505   262.66      NaN      NaN  2072.03  9.1386     NaN  137.09  2072.03  1841.26   262.66   10.24  1668.94  162.09  2.5643  8.1721 20150603 021615
 154.094793    14.4393    30.9515   262.89      NaN      NaN  2072.09  9.1386     NaN  136.89  2071.99  1841.40   262.89   10.25  1669.18  161.97  2.5625  8.1718 20150603 021630
 154.094966    14.4398    30.9515   263.85      NaN      NaN  2072.09  9.1386     NaN  136.89  2072.09  1842.10   263.85   10.28  1670.23  161.59  2.5564  8.1705 20150603 021645
 154.095140    14.4379    30.9511   264.40      NaN      NaN  2072.06  9.1386     NaN  136.80  2072.08  1842.46   264.40   10.31  1670.80  161.36  2.5527  8.1697 20150603 021700
 154.095314    14.4369    30.9511   264.54      NaN      NaN  2072.06  9.1386     NaN  136.80  2072.06  1842.55   264.54   10.31  1670.95  161.29  2.5516  8.1695 20150603 021715
 154.095487    14.4377    30.9515   263.89      NaN      NaN  2072.09  9.1386     NaN  136.76  2072.09  1842.15   263.89   10.29  1670.30  161.56  2.5559  8.1704 20150603 021730
 154.095661    14.4301    30.9510   263.46      NaN      NaN  2072.06  9.1386     NaN  136.63  2072.06  1841.90   263.46   10.27  1669.92  161.70  2.5581  8.1710 20150603 021745
 154.095834    14.4236    30.9483   264.14      NaN      NaN  2071.89  9.1386     NaN  136.63  2071.89  1842.26   264.14   10.30  1670.60  161.36  2.5527  8.1700 20150603 021800
 154.096008    14.4260    30.9485   267.82      NaN      NaN  2071.91  9.1386     NaN  136.70  2071.91  1844.61   267.82   10.44  1674.30  159.87  2.5291  8.1650 20150603 021815
 154.096182    14.4306    30.9486   270.15      NaN      NaN  2071.92  9.1386     NaN  136.60  2071.92  1846.06   270.15   10.53  1676.58  158.95  2.5147  8.1619 20150603 021830
 154.096355    14.4333    30.9487   270.25      NaN      NaN  2071.92  9.1386     NaN  136.63  2071.92  1846.11   270.25   10.54  1676.65  158.92  2.5142  8.1617 20150603 021845
 154.096529    14.4360    30.9487   270.25      NaN      NaN  2071.92  9.1386     NaN  136.63  2071.92  1846.11   270.25   10.54  1676.65  158.92  2.5142  8.1617 20150603 021900
 154.096702    14.4373    30.9481      NaN      NaN      NaN  2071.89  9.1386     NaN  136.50  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 021915
 154.096876    14.4373    30.9481      NaN      NaN      NaN  2071.89  9.1386     NaN  136.50  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 021930
 154.097050    14.4359    30.9475      NaN      NaN      NaN  2071.85  9.1386     NaN  136.43  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 021945
 154.097223    14.4283    30.9479      NaN      NaN      NaN  2071.88  9.1386     NaN  136.57  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022000
 154.097397    14.4259    30.9470      NaN      NaN      NaN  2071.82  9.1386     NaN  136.43  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022015
 154.097570    14.4243    30.9460      NaN      NaN      NaN  2071.76  9.1386     NaN  136.24  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022030
 154.097744    14.4200    30.9457      NaN      NaN      NaN  2071.74  9.1386     NaN  136.70  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022045
 154.097918    14.4200    30.9457      NaN      NaN      NaN  2071.74  9.1386     NaN  136.70  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022100
 154.098091    14.4280    30.9459      NaN      NaN      NaN  2071.75  9.1386     NaN  136.47  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022115
 154.098265    14.4354    30.9460      NaN      NaN      NaN  2071.76  9.1386     NaN  136.43  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022130
 154.098438    14.4371    30.9457      NaN  1785.55  2000.34  2071.74  9.1386     NaN  136.60  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022145
 154.098612    14.4368    30.9466      NaN  1780.22  1994.03  2071.80  9.1386     NaN  136.57  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022200
 154.098786    14.4350    30.9462      NaN      NaN      NaN  2071.81  9.1386     NaN  136.50  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022215
 154.098959    14.4335    30.9462      NaN      NaN      NaN  2071.78  9.1386     NaN  136.43  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022230
 154.099133    14.4335    30.9462      NaN      NaN      NaN  2071.77  9.1386     NaN  136.43  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022245
 154.099306    14.4287    30.9469      NaN      NaN      NaN  2071.81  9.1386     NaN  136.43  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022300
 154.099480    14.4277    30.9469      NaN      NaN      NaN  2071.81  9.1386     NaN  136.43  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022315
 154.099654    14.4290    30.9470      NaN      NaN      NaN  2071.82  9.1386     NaN  136.37  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022330
 154.099827    14.4321    30.9483      NaN      NaN      NaN  2071.89  9.1386     NaN  136.34  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022345
 154.100001    14.4329    30.9485      NaN      NaN      NaN  2071.91  9.1386     NaN  136.43  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022400
 154.100174    14.4353    30.9492      NaN      NaN      NaN  2071.95  9.1386     NaN  136.37  2071.95  1845.77   269.71   10.51  1676.10  159.16  2.5180  8.1625 20150603 022415
 154.100348    14.4379    30.9492   303.22      NaN      NaN  2071.95  9.1386     NaN  136.37  2071.95  1865.35   303.22   11.82  1706.73  146.80  2.3225  8.1195 20150603 022430
 154.100522    14.4402    30.9493   302.36      NaN      NaN  2071.96  9.1386     NaN  136.57  2071.96  1864.88   302.36   11.79  1705.98  147.11  2.3273  8.1205 20150603 022445
 154.100695    14.4414    30.9485   300.95      NaN      NaN  2071.91  9.1386     NaN  136.50  2071.94  1864.08   300.95   11.73  1704.76  147.59  2.3350  8.1222 20150603 022500
 154.100869    14.4404    30.9485   299.83      NaN      NaN  2071.91  9.1386     NaN  136.50  2071.91  1863.45   299.83   11.69  1703.80  147.97  2.3410  8.1236 20150603 022515
 154.101042    14.4384    30.9490   298.72      NaN      NaN  2071.94  9.1386     NaN  136.76  2071.92  1862.86   298.72   11.64  1702.87  148.35  2.3469  8.1250 20150603 022530
 154.101216    14.4361    30.9489   298.23      NaN      NaN  2071.93  9.1386     NaN  136.70  2071.92  1862.86   298.72   11.64  1702.87  148.35  2.3469  8.1250 20150603 022545
 154.101390    14.4329    30.9489   298.23      NaN      NaN  2071.93  9.1386     NaN  136.70  2071.94  1862.63   298.23   11.63  1702.49  148.51  2.3494  8.1256 20150603 022600
 154.101563    14.4342    30.9496   297.09      NaN      NaN  2071.97  9.1386     NaN  136.63  2071.94  1862.02   297.09   11.58  1701.55  148.89  2.3554  8.1270 20150603 022615
 154.101737    14.4341    30.9496   296.15      NaN      NaN  2071.97  9.1386     NaN  136.63  2071.97  1861.51   296.15   11.55  1700.73  149.23  2.3608  8.1282 20150603 022630
 154.101910    14.4306    30.9492   295.32      NaN      NaN  2071.95  9.1386     NaN  136.50  2071.95  1861.03   295.32   11.51  1700.00  149.52  2.3654  8.1292 20150603 022645
 154.102084    14.4165    30.9488   294.25      NaN      NaN  2071.93  9.1386     NaN  136.50  2071.93  1860.47   294.25   11.47  1699.14  149.85  2.3706  8.1305 20150603 022700
 154.102258    14.4121    30.9485   293.81      NaN      NaN  2071.91  9.1386     NaN  136.20  2071.90  1860.28   293.81   11.46  1698.88  149.94  2.3720  8.1311 20150603 022715
 154.102431    14.4127    30.9485   292.85      NaN      NaN  2071.91  9.1386     NaN  136.20  2071.91  1859.74   292.85   11.42  1698.03  150.29  2.3775  8.1323 20150603 022730
 154.102605    14.4238    30.9491   292.14      NaN      NaN  2071.95  9.1386     NaN  135.97  2071.98  1859.33   292.14   11.39  1697.34  150.60  2.3824  8.1332 20150603 022745
 154.102778    14.4300    30.9491   291.78      NaN      NaN  2071.95  9.1386     NaN  135.97  2071.95  1859.07   291.78   11.38  1696.95  150.74  2.3848  8.1336 20150603 022800
 154.102952    14.4369    30.9492   290.98      NaN      NaN  2071.96  9.1386     NaN  135.97  2071.96  1858.57   290.98   11.34  1696.16  151.07  2.3899  8.1347 20150603 022815
 154.103126    14.4414    30.9483   290.57      NaN      NaN  2071.95  9.1386     NaN  136.11  2071.95  1858.30   290.57   11.33  1695.73  151.24  2.3928  8.1352 20150603 022830
 154.103299    14.4415    30.9483   290.01      NaN      NaN  2071.89  9.1386     NaN  136.11  2071.89  1857.92   290.01   11.30  1695.17  151.44  2.3959  8.1359 20150603 022845
 154.103473    14.4419    30.9481   289.37      NaN      NaN  2071.89  9.1386     NaN  136.17  2071.89  1857.55   289.37   11.28  1694.60  151.67  2.3996  8.1367 20150603 022900
 154.103647    14.4439    30.9485   288.85      NaN      NaN  2071.91  9.1386     NaN  136.11  2071.87  1857.21   288.85   11.26  1694.08  151.87  2.4027  8.1373 20150603 022915
 154.103820    14.4450    30.9485   288.12      NaN      NaN  2071.91  9.1386     NaN  136.11  2071.91  1856.82   288.12   11.23  1693.44  152.15  2.4071  8.1383 20150603 022930
 154.103994    14.4413    30.9488   287.80      NaN      NaN  2071.93  9.1386     NaN  137.16  2071.93  1856.68   287.80   11.22  1693.21  152.25  2.4087  8.1387 20150603 022945
 154.104167    14.4413    30.9482   287.80      NaN      NaN  2071.89  9.1386     NaN  136.37  2071.93  1856.68   287.80   11.22  1693.21  152.25  2.4087  8.1387 20150603 023000
 154.104341    14.4288    30.9481   286.91      NaN      NaN  2071.89  9.1386     NaN  136.63  2071.89  1856.18   286.91   11.19  1692.47  152.53  2.4131  8.1398 20150603 023015
 154.104515    14.4277    30.9490   286.35      NaN      NaN  2071.94  9.1386     NaN  135.84  2071.94  1855.93   286.35   11.17  1692.04  152.72  2.4161  8.1405 20150603 023030
 154.104688    14.4290    30.9491   286.11      NaN      NaN  2071.95  9.1386     NaN  136.11  2071.94  1855.79   286.11   11.16  1691.83  152.81  2.4174  8.1408 20150603 023045
 154.104862    14.4275    30.9491   285.73      NaN      NaN  2071.95  9.1386     NaN  136.11  2071.95  1855.56   285.73   11.14  1691.46  152.96  2.4198  8.1413 20150603 023100
 154.105035    14.4229    30.9493   285.25      NaN      NaN  2071.96  9.1386     NaN  135.91  2071.94  1855.31   285.25   11.12  1691.07  153.11  2.4222  8.1420 20150603 023115
 154.105209    14.4209    30.9493   285.10      NaN      NaN  2071.96  9.1386     NaN  135.91  2071.96  1855.26   285.10   11.12  1690.99  153.15  2.4228  8.1421 20150603 023130
 154.105383    14.4158    30.9496   284.48      NaN      NaN  2071.98  9.1386     NaN  135.84  2071.98  1854.94   284.48   11.10  1690.47  153.37  2.4262  8.1429 20150603 023145
 154.105556    14.4210    30.9500   283.94      NaN      NaN  2072.00  9.1386     NaN  135.91  2072.00  1854.63   283.94   11.07  1689.97  153.58  2.4295  8.1436 20150603 023200
 154.105730    14.4333    30.9513   283.73      NaN      NaN  2072.08  9.1386     NaN  135.74  2072.08  1854.49   283.73   11.06  1689.72  153.72  2.4318  8.1439 20150603 023215
 154.105903    14.4381    30.9505   283.23      NaN      NaN  2072.03  9.1386     NaN  135.78  2072.03  1854.09   283.23   11.04  1689.10  153.94  2.4354  8.1446 20150603 023230
 154.106077    14.4434    30.9509   283.11      NaN      NaN  2072.05  9.1386     NaN  135.74  2072.05  1854.02   283.11   11.03  1688.97  154.01  2.4365  8.1447 20150603 023245
 154.106251    14.4480    30.9505   282.56      NaN      NaN  2072.03  9.1386     NaN  135.84  2072.03  1853.64   282.56   11.01  1688.39  154.24  2.4402  8.1455 20150603 023300
 154.106424    14.4473    30.9489   282.21      NaN      NaN  2071.93  9.1386     NaN  135.91  2071.93  1853.35   282.21   11.00  1688.00  154.35  2.4420  8.1459 20150603 023315
 154.106598    14.4453    30.9499   282.15      NaN      NaN  2071.99  9.1386     NaN  136.04  2071.96  1853.35   282.15   11.00  1687.98  154.37  2.4423  8.1460 20150603 023330
 154.106771    14.4427    30.9507   282.30      NaN      NaN  2071.99  9.1386     NaN  136.04  2071.99  1853.48   282.30   11.00  1688.17  154.31  2.4412  8.1458 20150603 023345
 154.106945    14.4414    30.9502   281.95      NaN      NaN  2072.01  9.1386     NaN  135.91  2072.05  1853.33   281.95   10.99  1687.90  154.44  2.4433  8.1462 20150603 023400
 154.107119    14.4398    30.9509   281.95      NaN      NaN  2072.01  9.1386     NaN  135.91  2072.05  1853.33   281.95   10.99  1687.90  154.44  2.4433  8.1462 20150603 023415
 154.107292    14.4414    30.9510   281.57      NaN      NaN  2072.06  9.1386     NaN  135.97  2072.05  1853.11   281.57   10.97  1687.56  154.58  2.4455  8.1467 20150603 023430
 154.107466    14.4423    30.9510   281.38      NaN      NaN  2072.06  9.1386     NaN  135.97  2072.06  1852.99   281.38   10.97  1687.37  154.66  2.4468  8.1470 20150603 023445
 154.107639    14.4375    30.9509   281.08      NaN      NaN  2072.06  9.1386     NaN  136.11  2072.06  1852.81   281.08   10.96  1687.08  154.77  2.4486  8.1474 20150603 023500
 154.107813    14.4322    30.9509   280.90      NaN      NaN  2072.05  9.1386     NaN  136.11  2072.05  1852.76   280.90   10.95  1687.02  154.79  2.4489  8.1476 20150603 023515
 154.107987    14.4273    30.9509   280.71      NaN      NaN  2072.05  9.1386     NaN  136.11  2072.05  1852.68   280.71   10.95  1686.89  154.85  2.4496  8.1479 20150603 023530
 154.108160    14.4340    30.9519   280.54      NaN      NaN  2072.11  9.1386     NaN  136.11  2072.11  1852.60   280.54   10.94  1686.72  154.94  2.4511  8.1481 20150603 023545
 154.108334    14.4350    30.9513   280.10      NaN      NaN  2072.08  9.1386     NaN  136.17  2072.08  1852.29   280.10   10.92  1686.25  155.12  2.4539  8.1487 20150603 023600
 154.108507    14.4382    30.9513   280.08      NaN      NaN  2072.08  9.1386     NaN  136.17  2072.08  1852.26   280.08   10.92  1686.20  155.13  2.4542  8.1487 20150603 023615
 154.108681    14.4429    30.9522   279.97      NaN      NaN  2072.13  9.1386     NaN  136.50  2072.15  1852.22   279.97   10.91  1686.10  155.21  2.4554  8.1488 20150603 023630
 154.108855    14.4486    30.9522   279.74      NaN      NaN  2072.13  9.1386     NaN  136.50  2072.13  1852.02   279.74   10.90  1685.79  155.33  2.4574  8.1491 20150603 023645
 154.109028    14.4604    30.9521   279.72      NaN      NaN  2072.13  9.1386     NaN  136.63  2072.13  1851.94   279.72   10.90  1685.66  155.38  2.4583  8.1492 20150603 023700
 154.109202    14.4672    30.9513   279.44      NaN      NaN  2072.08  9.1386     NaN  136.63  2072.08  1851.68   279.44   10.88  1685.27  155.52  2.4605  8.1495 20150603 023715
 154.109375    14.4671    30.9511   279.23      NaN      NaN  2072.07  9.1386     NaN  136.96  2072.10  1851.56   279.23   10.87  1685.08  155.60  2.4619  8.1498 20150603 023730
 154.109549    14.4592    30.9511   279.05      NaN      NaN  2072.07  9.1386     NaN  136.96  2072.07  1851.48   279.05   10.87  1684.98  155.63  2.4623  8.1500 20150603 023745
 154.109723    14.4487    30.9515   278.86      NaN      NaN  2072.01  9.1386     NaN  136.96  2072.01  1851.39   278.86   10.87  1684.88  155.65  2.4624  8.1503 20150603 023800
 154.109896    14.4443    30.9515   278.86      NaN      NaN  2072.09  9.1386     NaN  136.83  2072.01  1851.39   278.86   10.87  1684.88  155.65  2.4624  8.1503 20150603 023815
 154.110070    14.4438    30.9513   279.16      NaN      NaN  2072.08  9.1386     NaN  136.76  2072.08  1851.65   279.16   10.88  1685.25  155.52  2.4604  8.1499 20150603 023830
 154.110243    14.4360    30.9517   278.82      NaN      NaN  2072.10  9.1386     NaN  136.66  2072.10  1851.50   278.82   10.87  1685.00  155.63  2.4621  8.1503 20150603 023845
 154.110417    14.4350    30.9515   278.62      NaN      NaN  2072.09  9.1386     NaN  136.30  2072.10  1851.40   278.62   10.86  1684.86  155.69  2.4630  8.1506 20150603 023900
 154.110591    14.4337    30.9515   278.42      NaN      NaN  2072.09  9.1386     NaN  136.30  2072.09  1851.28   278.42   10.85  1684.67  155.76  2.4641  8.1509 20150603 023915
 154.110764    14.4360    30.9515   278.59      NaN      NaN  2072.09  9.1386     NaN  135.81  2072.10  1851.40   278.59   10.86  1684.85  155.69  2.4630  8.1506 20150603 023930
 154.110938    14.4387    30.9515   278.59      NaN      NaN  2072.09  9.1386     NaN  135.81  2072.09  1851.35   278.59   10.86  1684.78  155.71  2.4634  8.1506 20150603 023945
 154.111111    14.4483    30.9507   278.34      NaN      NaN  2072.05  9.1386     NaN  135.71  2072.05  1851.11   278.34   10.85  1684.42  155.85  2.4656  8.1510 20150603 024000
 154.111285    14.4439    30.9496   278.05      NaN      NaN  2071.98  9.1386     NaN  135.51  2071.98  1850.89   278.05   10.84  1684.12  155.94  2.4670  8.1513 20150603 024015
 154.111459    14.4347    30.9492   278.14      NaN      NaN  2071.95  9.1386     NaN  135.38  2071.95  1850.98   278.14   10.84  1684.28  155.86  2.4658  8.1512 20150603 024030
 154.111632    14.4258    30.9489   278.22      NaN      NaN  2071.93  9.1386     NaN  135.25  2071.93  1851.08   278.22   10.85  1684.45  155.78  2.4645  8.1511 20150603 024045
 154.111806    14.4236    30.9487   278.06      NaN      NaN  2071.92  9.1386     NaN  135.19  2071.92  1851.00   278.06   10.84  1684.34  155.82  2.4651  8.1513 20150603 024100
 154.111979    14.4212    30.9485   278.18      NaN      NaN  2071.91  9.1386     NaN  135.12  2071.91  1851.09   278.18   10.85  1684.48  155.76  2.4641  8.1512 20150603 024115
 154.112153    14.4190    30.9484   277.64      NaN      NaN  2071.90  9.1386     NaN  135.05  2071.90  1850.77   277.64   10.83  1683.99  155.95  2.4672  8.1519 20150603 024130
 154.112327    14.4157    30.9479   277.74      NaN      NaN  2071.88  9.1386     NaN  134.96  2071.88  1850.84   277.74   10.83  1684.12  155.89  2.4662  8.1517 20150603 024145
 154.112500    14.4155    30.9463   277.71      NaN      NaN  2071.78  9.1386     NaN  134.86  2071.78  1850.74   277.71   10.83  1684.02  155.89  2.4662  8.1518 20150603 024200
 154.112674    14.4284    30.9477   277.49      NaN      NaN  2071.81  9.1386     NaN  134.86  2071.81  1850.54   277.49   10.82  1683.68  156.04  2.4686  8.1520 20150603 024215
 154.112847    14.4453    30.9477   277.49      NaN      NaN  2071.86  9.1386     NaN  134.96  2071.81  1850.54   277.49   10.82  1683.68  156.04  2.4686  8.1520 20150603 024230
 154.113021    14.4511    30.9474   277.43      NaN      NaN  2071.84  9.1386     NaN  135.12  2071.84  1850.42   277.43   10.81  1683.45  156.15  2.4705  8.1521 20150603 024245
 154.113195    14.4511    30.9464   277.67      NaN      NaN  2071.79  9.1386     NaN  135.12  2071.79  1850.48   277.67   10.82  1683.59  156.08  2.4694  8.1518 20150603 024300
 154.113368    14.4356    30.9462   277.71      NaN      NaN  2071.77  9.1386     NaN  135.12  2071.77  1850.54   277.71   10.82  1683.69  156.03  2.4685  8.1518 20150603 024315
 154.113542    14.4327    30.9460   277.81      NaN      NaN  2071.76  9.1386     NaN  135.12  2071.76  1850.67   277.81   10.83  1683.91  155.93  2.4669  8.1516 20150603 024330
 154.113715    14.4144    30.9460   277.94      NaN      NaN  2071.76  9.1386     NaN  135.12  2071.76  1850.88   277.94   10.84  1684.24  155.79  2.4646  8.1514 20150603 024345
 154.113889    14.4031    30.9470   277.62      NaN      NaN  2071.82  9.1386     NaN  134.69  2071.81  1850.78   277.62   10.83  1684.06  155.88  2.4660  8.1519 20150603 024400
 154.114063    14.4002    30.9470   277.49      NaN      NaN  2071.82  9.1386     NaN  134.69  2071.82  1850.75   277.49   10.83  1684.01  155.91  2.4663  8.1521 20150603 024415
 154.114236    14.3894    30.9473   277.24      NaN      NaN  2071.84  9.1386     NaN  134.66  2071.84  1850.66   277.24   10.82  1683.87  155.97  2.4672  8.1524 20150603 024430
 154.114410    14.3875    30.9473   277.22      NaN      NaN  2071.84  9.1386     NaN  134.46  2071.84  1850.68   277.22   10.82  1683.90  155.95  2.4670  8.1524 20150603 024445
 154.114583    14.3880    30.9486   277.42      NaN      NaN  2071.92  9.1386     NaN  134.33  2071.92  1850.87   277.42   10.83  1684.15  155.89  2.4659  8.1522 20150603 024500
 154.114757    14.3918    30.9487   277.21      NaN      NaN  2071.92  9.1386     NaN  134.20  2071.92  1850.72   277.21   10.82  1683.91  155.99  2.4675  8.1524 20150603 024515
 154.114931    14.3932    30.9492   277.08      NaN      NaN  2071.95  9.1386     NaN  134.20  2071.95  1850.65   277.08   10.82  1683.78  156.05  2.4685  8.1526 20150603 024530
 154.115104    14.3960    30.9489   277.23      NaN      NaN  2071.93  9.1386     NaN  134.33  2071.95  1850.72   277.23   10.82  1683.90  156.01  2.4678  8.1524 20150603 024545
 154.115278    14.3979    30.9489   277.19      NaN      NaN  2071.93  9.1386     NaN  134.33  2071.93  1850.67   277.19   10.82  1683.83  156.03  2.4682  8.1525 20150603 024600
 154.115451    14.3955    30.9492   277.18      NaN      NaN  2071.92  9.1386     NaN  134.33  2071.92  1850.67   277.18   10.82  1683.83  156.02  2.4680  8.1525 20150603 024615
 154.115625    14.3990    30.9500   277.28      NaN      NaN  2072.00  9.1386     NaN  134.33  2071.95  1850.72   277.28   10.82  1683.90  156.00  2.4678  8.1523 20150603 024630
 154.115799    14.4044    30.9496   277.00      NaN      NaN  2071.98  9.1386     NaN  134.33  2072.00  1850.56   277.00   10.81  1683.60  156.14  2.4700  8.1527 20150603 024645
 154.115972    14.4044    30.9496   277.00      NaN      NaN  2071.98  9.1386     NaN  134.33  2072.00  1850.56   277.00   10.81  1683.60  156.14  2.4700  8.1527 20150603 024700
 154.116146    14.4129    30.9494   277.07      NaN      NaN  2071.97  9.1386     NaN  134.40  2071.97  1850.53   277.07   10.81  1683.58  156.14  2.4701  8.1526 20150603 024715
 154.116319    14.4139    30.9494   277.15      NaN      NaN  2071.96  9.1386     NaN  134.33  2071.96  1850.55   277.15   10.81  1683.61  156.13  2.4698  8.1525 20150603 024730
 154.116493    14.4350    30.9509   277.19      NaN      NaN  2072.05  9.1386     NaN  134.33  2072.05  1850.58   277.19   10.81  1683.60  156.17  2.4706  8.1525 20150603 024745
 154.116667    14.4369    30.9502   277.08      NaN      NaN  2072.01  9.1392     NaN  134.40  2072.01  1850.40   277.08   10.80  1683.32  156.27  2.4723  8.1526 20150603 024800
 154.116840    14.4611    30.9483   277.14      NaN      NaN  2071.90  9.1386     NaN  134.79  2071.98  1850.30   277.14   10.80  1683.18  156.32  2.4732  8.1525 20150603 024815
 154.117014    14.4657    30.9483   276.89      NaN      NaN  2071.90  9.1386     NaN  134.79  2071.90  1850.00   276.89   10.78  1682.76  156.46  2.4754  8.1529 20150603 024829
 154.117187    14.4660    30.9483   276.75      NaN      NaN  2071.90  9.1386     NaN  134.73  2071.90  1849.91   276.75   10.78  1682.60  156.52  2.4765  8.1530 20150603 024844
 154.117361    14.4654    30.9477   276.85      NaN      NaN  2071.86  9.1386     NaN  134.66  2071.86  1849.94   276.85   10.78  1682.68  156.48  2.4757  8.1529 20150603 024859
 154.117535    14.4648    30.9466   276.82      NaN      NaN  2071.80  9.1386     NaN  134.59  2071.81  1849.89   276.82   10.78  1682.63  156.48  2.4758  8.1529 20150603 024914
 154.117708    14.4563    30.9458   276.86      NaN      NaN  2071.75  9.1386     NaN  134.63  2071.80  1849.93   276.86   10.78  1682.71  156.44  2.4752  8.1529 20150603 024929
 154.117882    14.4507    30.9458   276.65      NaN      NaN  2071.75  9.1386     NaN  134.63  2071.75  1849.83   276.65   10.78  1682.59  156.46  2.4755  8.1532 20150603 024944
 154.118055    14.4367    30.9462   276.51      NaN      NaN  2071.77  9.1386     NaN  134.46  2071.77  1849.86   276.51   10.78  1682.63  156.45  2.4752  8.1533 20150603 024959
 154.118229    14.4293    30.9460   276.31      NaN      NaN  2071.76  9.1386     NaN  134.27  2071.76  1849.78   276.31   10.77  1682.51  156.49  2.4758  8.1536 20150603 025014
 154.118403    14.4279    30.9462   276.47      NaN      NaN  2071.77  9.1386     NaN  134.07  2071.77  1849.90   276.47   10.78  1682.69  156.42  2.4747  8.1534 20150603 025029
 154.118576    14.4247    30.9466   276.70      NaN      NaN  2071.79  9.1386     NaN  134.00  2071.79  1850.08   276.70   10.79  1682.97  156.32  2.4731  8.1531 20150603 025044
 154.118750    14.4204    30.9459   276.24      NaN      NaN  2071.75  9.1386     NaN  133.94  2071.75  1849.79   276.24   10.77  1682.54  156.48  2.4755  8.1537 20150603 025059
 154.118924    14.4148    30.9465   276.32      NaN      NaN  2071.79  9.1386     NaN  133.81  2071.79  1849.91   276.32   10.78  1682.71  156.42  2.4746  8.1536 20150603 025114
 154.119097    14.4072    30.9470   276.32      NaN      NaN  2071.82  9.1386     NaN  133.94  2071.79  1849.91   276.32   10.78  1682.71  156.42  2.4746  8.1536 20150603 025129
 154.119271    14.4060    30.9470   276.49      NaN      NaN  2071.82  9.1386     NaN  133.94  2071.82  1850.10   276.49   10.79  1682.99  156.32  2.4729  8.1534 20150603 025144
 154.119444    14.4048    30.9466   276.25      NaN      NaN  2071.80  9.1386     NaN  133.31  2071.80  1849.94   276.25   10.78  1682.75  156.41  2.4743  8.1537 20150603 025159
 154.119618    14.4059    30.9470   276.77      NaN      NaN  2071.82  9.1386     NaN  133.28  2071.82  1850.28   276.77   10.80  1683.27  156.20  2.4710  8.1530 20150603 025214
 154.119792    14.4096    30.9482   276.56      NaN      NaN  2071.83  9.1386     NaN  133.21  2071.83  1850.14   276.56   10.79  1683.05  156.30  2.4725  8.1533 20150603 025229
 154.119965    14.4141    30.9478   276.92      NaN      NaN  2071.87  9.1386     NaN  133.18  2071.89  1850.39   276.92   10.80  1683.41  156.18  2.4707  8.1528 20150603 025244
 154.120139    14.4181    30.9478   276.91      NaN      NaN  2071.87  9.1386     NaN  133.18  2071.87  1850.33   276.91   10.80  1683.31  156.21  2.4712  8.1528 20150603 025259
 154.120312    14.4201    30.9468   276.92      NaN      NaN  2071.81  9.1386     NaN  133.28  2071.81  1850.27   276.92   10.80  1683.25  156.21  2.4713  8.1528 20150603 025314
 154.120486    14.4216    30.9472   277.16      NaN      NaN  2071.83  9.1386     NaN  133.38  2071.83  1850.40   277.16   10.81  1683.46  156.14  2.4701  8.1525 20150603 025329
 154.120660    14.4233    30.9469   277.11      NaN      NaN  2071.81  9.1386     NaN  133.35  2071.81  1850.35   277.11   10.81  1683.38  156.16  2.4705  8.1526 20150603 025344
 154.120833    14.4236    30.9470   277.02      NaN      NaN  2071.82  9.1386     NaN  133.67  2071.82  1850.29   277.02   10.80  1683.29  156.20  2.4711  8.1527 20150603 025359
 154.121007    14.4227    30.9475   277.27      NaN      NaN  2071.85  9.1386     NaN  133.74  2071.85  1850.49   277.27   10.81  1683.57  156.10  2.4696  8.1523 20150603 025414
 154.121180    14.4213    30.9475   277.18      NaN      NaN  2071.84  9.1386     NaN  133.67  2071.84  1850.43   277.18   10.81  1683.49  156.13  2.4700  8.1525 20150603 025429
 154.121354    14.4222    30.9475   277.04      NaN      NaN  2071.85  9.1386     NaN  133.71  2071.85  1850.35   277.04   10.80  1683.35  156.19  2.4709  8.1527 20150603 025444
 154.121528    14.4228    30.9469   277.13      NaN      NaN  2071.81  9.1386     NaN  133.61  2071.81  1850.37   277.13   10.81  1683.41  156.15  2.4704  8.1525 20150603 025459
 154.121701    14.4223    30.9474   277.03      NaN      NaN  2071.80  9.1386     NaN  133.67  2071.80  1850.29   277.03   10.80  1683.30  156.19  2.4709  8.1527 20150603 025514
 154.121875    14.4209    30.9468   277.11      NaN      NaN  2071.84  9.1386     NaN  133.74  2071.84  1850.39   277.11   10.81  1683.43  156.16  2.4704  8.1526 20150603 025529
 154.122048    14.4209    30.9468   277.11      NaN      NaN  2071.81  9.1386     NaN  133.54  2071.84  1850.39   277.11   10.81  1683.43  156.16  2.4704  8.1526 20150603 025544
 154.122222    14.4193    30.9470   277.04      NaN      NaN  2071.82  9.1386     NaN  133.41  2071.82  1850.34   277.04   10.81  1683.37  156.17  2.4706  8.1526 20150603 025559
 154.122396    14.4157    30.9470   276.90      NaN      NaN  2071.82  9.1386     NaN  133.41  2071.82  1850.27   276.90   10.80  1683.25  156.22  2.4714  8.1528 20150603 025614
 154.122569    14.4107    30.9464   277.03      NaN      NaN  2071.78  9.1386     NaN  133.67  2071.78  1850.34   277.03   10.81  1683.39  156.15  2.4702  8.1526 20150603 025629
 154.122743    14.4094    30.9468   276.86      NaN      NaN  2071.81  9.1386     NaN  133.28  2071.81  1850.29   276.86   10.80  1683.30  156.19  2.4709  8.1529 20150603 025644
 154.122916    14.4094    30.9463   276.75      NaN      NaN  2071.78  9.1386     NaN  133.28  2071.78  1850.20   276.75   10.80  1683.17  156.23  2.4715  8.1530 20150603 025659
 154.123090    14.4028    30.9470   276.94      NaN      NaN  2071.82  9.1386     NaN  133.25  2071.82  1850.38   276.94   10.81  1683.43  156.14  2.4701  8.1528 20150603 025714
 154.123264    14.4016    30.9471   277.01      NaN      NaN  2071.83  9.1386     NaN  133.28  2071.83  1850.45   277.01   10.81  1683.54  156.10  2.4694  8.1527 20150603 025729
 154.123437    14.4036    30.9474   276.98      NaN      NaN  2071.84  9.1386     NaN  133.15  2071.84  1850.44   276.98   10.81  1683.52  156.11  2.4696  8.1527 20150603 025744
 154.123611    14.4058    30.9464   276.99      NaN      NaN  2071.78  9.1386     NaN  133.28  2071.82  1850.41   276.99   10.81  1683.48  156.12  2.4698  8.1527 20150603 025759
 154.123784    14.4056    30.9464   276.75      NaN      NaN  2071.78  9.1386     NaN  133.28  2071.78  1850.23   276.75   10.80  1683.22  156.21  2.4712  8.1530 20150603 025814
 154.123958    14.4040    30.9466   276.72      NaN      NaN  2071.79  9.1386     NaN  133.35  2071.79  1850.24   276.72   10.80  1683.22  156.22  2.4713  8.1531 20150603 025829
 154.124132    14.4032    30.9460   276.57      NaN      NaN  2071.76  9.1392     NaN  133.35  2071.76  1850.12   276.57   10.79  1683.06  156.27  2.4721  8.1533 20150603 025844
 154.124305    14.4018    30.9465   276.78      NaN      NaN  2071.79  9.1386     NaN  133.21  2071.79  1850.28   276.78   10.80  1683.30  156.18  2.4707  8.1530 20150603 025859
 154.124479    14.3987    30.9468   276.70      NaN      NaN  2071.81  9.1386     NaN  133.15  2071.79  1850.25   276.70   10.80  1683.25  156.20  2.4710  8.1531 20150603 025914
 154.124652    14.3973    30.9466   276.38      NaN      NaN  2071.80  9.1386     NaN  133.02  2071.81  1850.08   276.38   10.79  1682.97  156.32  2.4729  8.1535 20150603 025929
 154.124826    14.3962    30.9472   276.16      NaN      NaN  2071.80  9.1386     NaN  133.02  2071.80  1849.95   276.16   10.78  1682.77  156.40  2.4741  8.1538 20150603 025944
 154.125000    14.3934    30.9472   276.55      NaN      NaN  2071.83  9.1392     NaN  133.08  2071.83  1850.23   276.55   10.79  1683.20  156.24  2.4715  8.1533 20150603 025959
 154.125173    14.3934    30.9470   276.55      NaN      NaN  2071.82  9.1386     NaN  133.08  2071.83  1850.23   276.55   10.79  1683.20  156.24  2.4715  8.1533 20150603 030014
 154.125347    14.3912    30.9475   276.29      NaN      NaN  2071.85  9.1398     NaN  133.05  2071.85  1850.11   276.29   10.79  1682.99  156.33  2.4729  8.1536 20150603 030029
 154.125520    14.3914    30.9475   276.23      NaN      NaN  2071.85  9.1392     NaN  133.02  2071.85  1850.06   276.23   10.78  1682.93  156.35  2.4733  8.1537 20150603 030044
 154.125694    14.3903    30.9477   276.22      NaN      NaN  2071.86  9.1386     NaN  133.18  2071.86  1850.07   276.22   10.78  1682.93  156.36  2.4734  8.1537 20150603 030059
 154.125868    14.3910    30.9474   276.56      NaN      NaN  2071.84  9.1386     NaN  133.21  2071.84  1850.26   276.56   10.80  1683.24  156.22  2.4713  8.1533 20150603 030114
 154.126041    14.3866    30.9470   276.22      NaN      NaN  2071.82  9.1386     NaN  133.28  2071.82  1850.05   276.22   10.78  1682.92  156.35  2.4732  8.1537 20150603 030129
 154.126215    14.3815    30.9470   276.57      NaN      NaN  2071.82  9.1386     NaN  133.41  2071.81  1850.29   276.57   10.80  1683.30  156.19  2.4706  8.1533 20150603 030144
 154.126388    14.3788    30.9470   276.57      NaN      NaN  2071.82  9.1386     NaN  133.41  2071.82  1850.32   276.57   10.80  1683.35  156.17  2.4703  8.1533 20150603 030159
 154.126562    14.3782    30.9468   276.41      NaN      NaN  2071.81  9.1386     NaN  133.41  2071.81  1850.23   276.41   10.79  1683.22  156.22  2.4711  8.1535 20150603 030214
 154.126736    14.3779    30.9479   276.19      NaN      NaN  2071.88  9.1386     NaN  133.48  2071.88  1850.15   276.19   10.79  1683.05  156.31  2.4726  8.1538 20150603 030229
 154.126909    14.3825    30.9478   276.51      NaN      NaN  2071.87  9.1386     NaN  133.35  2071.87  1850.32   276.51   10.80  1683.33  156.20  2.4708  8.1534 20150603 030244
 154.127083    14.3870    30.9485   276.18      NaN      NaN  2071.91  9.1386     NaN  133.41  2071.91  1850.11   276.18   10.78  1682.97  156.36  2.4734  8.1538 20150603 030259
 154.127256    14.3956    30.9479   276.06      NaN      NaN  2071.87  9.1386     NaN  133.35  2071.87  1849.95   276.06   10.78  1682.73  156.44  2.4747  8.1540 20150603 030314
 154.127430    14.4002    30.9486   276.12      NaN      NaN  2071.92  9.1392     NaN  133.74  2071.92  1849.99   276.12   10.78  1682.76  156.45  2.4749  8.1539 20150603 030329
 154.127604    14.4038    30.9479   276.10      NaN      NaN  2071.87  9.1386     NaN  133.74  2071.87  1849.92   276.10   10.77  1682.68  156.47  2.4752  8.1539 20150603 030344
 154.127777    14.4062    30.9485   275.89      NaN      NaN  2071.91  9.1386     NaN  133.77  2071.89  1849.78   275.89   10.76  1682.45  156.56  2.4767  8.1542 20150603 030359
 154.127951    14.4092    30.9490   276.06      NaN      NaN  2071.91  9.1386     NaN  133.77  2071.91  1849.88   276.06   10.77  1682.59  156.52  2.4760  8.1539 20150603 030414
 154.128124    14.4144    30.9490   275.87      NaN      NaN  2071.94  9.1386     NaN  133.67  2071.94  1849.76   275.87   10.76  1682.37  156.62  2.4777  8.1542 20150603 030429
 154.128298    14.4245    30.9490   275.87      NaN      NaN  2071.94  9.1386     NaN  133.67  2071.94  1849.76   275.87   10.76  1682.37  156.62  2.4777  8.1542 20150603 030444
 154.128472    14.4388    30.9494   276.06      NaN      NaN  2071.96  9.1386     NaN  133.74  2071.96  1849.81   276.06   10.77  1682.44  156.60  2.4774  8.1540 20150603 030459
 154.128645    14.4507    30.9483   276.11      NaN      NaN  2071.89  9.1398     NaN  133.94  2071.93  1849.71   276.11   10.76  1682.29  156.66  2.4784  8.1539 20150603 030514
 154.128819    14.4581    30.9483   276.05      NaN      NaN  2071.89  9.1386     NaN  134.07  2071.89  1849.56   276.05   10.76  1682.07  156.73  2.4797  8.1540 20150603 030529
 154.128992    14.4590    30.9483   275.92      NaN      NaN  2071.89  9.1386     NaN  134.07  2071.89  1849.45   275.92   10.75  1681.90  156.80  2.4809  8.1541 20150603 030544
 154.129166    14.4522    30.9468   275.87      NaN      NaN  2071.81  9.1386     NaN  134.20  2071.86  1849.40   275.87   10.75  1681.84  156.82  2.4811  8.1542 20150603 030559
 154.129340    14.4443    30.9473   275.68      NaN      NaN  2071.81  9.1386     NaN  134.20  2071.81  1849.29   275.68   10.74  1681.70  156.85  2.4815  8.1544 20150603 030614
 154.129513    14.4402    30.9473   275.17      NaN      NaN  2071.84  9.1386     NaN  134.66  2071.84  1849.07   275.17   10.73  1681.34  157.00  2.4839  8.1551 20150603 030629
 154.129687    14.4316    30.9474   275.52      NaN      NaN  2071.85  9.1386     NaN  134.46  2071.85  1849.35   275.52   10.74  1681.78  156.83  2.4810  8.1547 20150603 030644
 154.129860    14.4294    30.9481   275.18      NaN      NaN  2071.88  9.1386     NaN  134.27  2071.88  1849.18   275.18   10.73  1681.50  156.95  2.4830  8.1551 20150603 030659
 154.130034    14.4352    30.9479   275.21      NaN      NaN  2071.87  9.1386     NaN  134.40  2071.84  1849.14   275.21   10.73  1681.47  156.95  2.4830  8.1551 20150603 030714
 154.130208    14.4404    30.9479   275.36      NaN      NaN  2071.87  9.1386     NaN  134.40  2071.87  1849.21   275.36   10.73  1681.54  156.93  2.4828  8.1549 20150603 030729
 154.130381    14.4388    30.9468   275.60      NaN      NaN  2071.81  9.1398     NaN  134.43  2071.84  1849.33   275.60   10.74  1681.76  156.83  2.4812  8.1545 20150603 030744
 154.130555    14.4352    30.9468   275.38      NaN      NaN  2071.81  9.1398     NaN  134.43  2071.81  1849.21   275.38   10.74  1681.58  156.89  2.4821  8.1548 20150603 030759
 154.130728    14.4292    30.9472   275.76      NaN      NaN  2071.83  9.1386     NaN  134.50  2071.83  1849.50   275.76   10.75  1682.03  156.72  2.4793  8.1543 20150603 030814
 154.130902    14.4224    30.9457   276.06      NaN      NaN  2071.76  9.1386     NaN  134.46  2071.76  1849.68   276.06   10.77  1682.35  156.56  2.4768  8.1539 20150603 030829
 154.131076    14.4154    30.9457   275.91      NaN      NaN  2071.74  9.1386     NaN  134.53  2071.74  1849.61   275.91   10.76  1682.27  156.58  2.4771  8.1541 20150603 030844
 154.131249    14.4060    30.9467   275.91      NaN      NaN  2071.80  9.1392     NaN  134.46  2071.74  1849.61   275.91   10.76  1682.27  156.58  2.4771  8.1541 20150603 030859
 154.131423    14.3987    30.9472   275.94      NaN      NaN  2071.83  9.1386     NaN  134.13  2071.82  1849.76   275.94   10.77  1682.46  156.53  2.4763  8.1541 20150603 030914
 154.131596    14.3991    30.9472   275.73      NaN      NaN  2071.83  9.1386     NaN  134.13  2071.83  1849.69   275.73   10.76  1682.35  156.58  2.4770  8.1544 20150603 030929
 154.131770    14.4018    30.9478   275.73      NaN      NaN  2071.87  9.1386     NaN  134.00  2071.87  1849.70   275.73   10.76  1682.35  156.60  2.4772  8.1544 20150603 030944
 154.131944    14.3989    30.9475   275.95      NaN      NaN  2071.85  9.1386     NaN  133.94  2071.85  1849.82   275.95   10.77  1682.54  156.51  2.4759  8.1541 20150603 030959
 154.132117    14.3983    30.9479   275.85      NaN      NaN  2071.87  9.1386     NaN  133.87  2071.87  1849.80   275.85   10.77  1682.49  156.54  2.4763  8.1542 20150603 031014
 154.132291    14.4005    30.9485   275.69      NaN      NaN  2071.91  9.1386     NaN  133.61  2071.91  1849.72   275.69   10.76  1682.34  156.62  2.4776  8.1544 20150603 031029
 154.132464    14.4002    30.9479   275.56      NaN      NaN  2071.87  9.1386     NaN  133.41  2071.87  1849.59   275.56   10.75  1682.17  156.67  2.4784  8.1546 20150603 031044
 154.132638    14.3979    30.9479   275.47      NaN      NaN  2071.87  9.1386     NaN  133.41  2071.87  1849.56   275.47   10.75  1682.12  156.69  2.4787  8.1547 20150603 031059
 154.132812    14.3953    30.9479   275.39      NaN      NaN  2071.87  9.1386     NaN  133.28  2071.87  1849.53   275.39   10.75  1682.08  156.71  2.4790  8.1548 20150603 031114
 154.132985    14.3887    30.9474   275.24      NaN      NaN  2071.84  9.1386     NaN  133.35  2071.83  1849.44   275.24   10.74  1681.96  156.74  2.4794  8.1550 20150603 031129
 154.133159    14.3831    30.9470   275.77      NaN      NaN  2071.82  9.1386     NaN  133.21  2071.84  1849.83   275.77   10.77  1682.56  156.50  2.4756  8.1543 20150603 031144
 154.133333    14.3819    30.9485   275.76      NaN      NaN  2071.91  9.1386     NaN  133.28  2071.82  1849.81   275.76   10.77  1682.56  156.49  2.4754  8.1543 20150603 031159
 154.133506    14.3879    30.9492   275.68      NaN      NaN  2071.91  9.1386     NaN  133.28  2071.91  1849.79   275.68   10.76  1682.46  156.56  2.4766  8.1545 20150603 031214
 154.133680    14.4001    30.9500   275.35      NaN      NaN  2071.95  9.1386     NaN  133.48  2071.95  1849.54   275.35   10.75  1682.03  156.76  2.4797  8.1549 20150603 031229
 154.133853    14.4122    30.9496   275.09      NaN      NaN  2072.00  9.1386     NaN  133.67  2072.00  1849.34   275.09   10.73  1681.69  156.92  2.4824  8.1552 20150603 031244
 154.134027    14.4222    30.9496   275.09      NaN      NaN  2071.97  9.1386     NaN  133.87  2072.00  1849.34   275.09   10.73  1681.69  156.92  2.4824  8.1552 20150603 031259
 154.134201    14.4266    30.9489   274.71      NaN      NaN  2071.94  9.1386     NaN  133.94  2071.94  1848.98   274.71   10.71  1681.16  157.11  2.4855  8.1557 20150603 031314
 154.134374    14.4266    30.9481   274.22      NaN      NaN  2071.89  9.1386     NaN  134.00  2071.89  1848.61   274.22   10.69  1680.60  157.32  2.4888  8.1564 20150603 031329
 154.134548    14.4196    30.9483   274.04      NaN      NaN  2071.88  9.1386     NaN  134.13  2071.88  1848.51   274.04   10.69  1680.45  157.38  2.4897  8.1566 20150603 031344
 154.134721    14.4143    30.9483   273.95      NaN      NaN  2071.89  9.1386     NaN  134.20  2071.89  1848.51   273.95   10.69  1680.45  157.38  2.4897  8.1568 20150603 031359
 154.134895    14.4138    30.9472   273.92      NaN      NaN  2071.83  9.1386     NaN  134.13  2071.83  1848.47   273.92   10.69  1680.42  157.36  2.4894  8.1568 20150603 031414
 154.135069    14.4167    30.9483   273.55      NaN      NaN  2071.90  9.1386     NaN  134.00  2071.90  1848.29   273.55   10.67  1680.11  157.52  2.4919  8.1573 20150603 031429
 154.135242    14.4220    30.9485   273.26      NaN      NaN  2071.91  9.1386     NaN  134.07  2071.86  1848.05   273.26   10.66  1679.74  157.65  2.4940  8.1577 20150603 031444
 154.135416    14.4265    30.9485   272.97      NaN      NaN  2071.91  9.1386     NaN  134.07  2071.91  1847.87   272.97   10.64  1679.42  157.80  2.4964  8.1581 20150603 031459
 154.135589    14.4241    30.9482   272.94      NaN      NaN  2071.89  9.1386     NaN  134.07  2071.89  1847.82   272.94   10.64  1679.36  157.82  2.4967  8.1581 20150603 031514
 154.135763    14.4174    30.9474   272.64      NaN      NaN  2071.84  9.1386     NaN  134.07  2071.84  1847.64   272.64   10.63  1679.11  157.90  2.4980  8.1585 20150603 031529
 154.135937    14.4136    30.9474   272.46      NaN      NaN  2071.84  9.1386     NaN  133.81  2071.84  1847.56   272.46   10.63  1678.99  157.95  2.4987  8.1587 20150603 031544
 154.136110    14.4097    30.9483   272.27      NaN      NaN  2071.89  9.1392     NaN  133.48  2071.86  1847.48   272.27   10.62  1678.85  158.01  2.4996  8.1590 20150603 031559
 154.136284    14.4100    30.9483   272.09      NaN      NaN  2071.89  9.1392     NaN  133.48  2071.89  1847.41   272.09   10.62  1678.72  158.07  2.5006  8.1592 20150603 031614
 154.136457    14.4062    30.9483   272.14      NaN      NaN  2071.90  9.1398     NaN  133.28  2071.90  1847.47   272.14   10.62  1678.81  158.04  2.5000  8.1592 20150603 031629
 154.136631    14.4009    30.9492   271.93      NaN      NaN  2071.95  9.1398     NaN  132.75  2071.94  1847.40   271.93   10.61  1678.69  158.10  2.5010  8.1595 20150603 031644
 154.136805    14.3985    30.9492   271.91      NaN      NaN  2071.95  9.1398     NaN  132.75  2071.95  1847.42   271.91   10.61  1678.70  158.10  2.5010  8.1595 20150603 031659
 154.136978    14.3973    30.9504   271.63      NaN      NaN  2072.02  9.1392     NaN  132.52  2072.02  1847.31   271.63   10.60  1678.50  158.21  2.5027  8.1599 20150603 031714
 154.137152    14.3858    30.9480   271.35      NaN      NaN  2071.95  9.1392     NaN  131.97  2071.95  1847.16   271.35   10.59  1678.31  158.26  2.5034  8.1602 20150603 031729
 154.137325    14.3858    30.9480   271.35      NaN      NaN  2071.88  9.1386     NaN  131.70  2071.95  1847.16   271.35   10.59  1678.31  158.26  2.5034  8.1602 20150603 031744
 154.137499    14.3847    30.9484   272.00      NaN      NaN  2071.90  9.1386     NaN  131.51  2071.90  1847.56   272.00   10.62  1678.97  157.97  2.4988  8.1594 20150603 031759
 154.137673    14.3849    30.9489   274.07      NaN      NaN  2071.93  9.1386     NaN  131.31  2071.93  1848.84   274.07   10.70  1680.96  157.18  2.4863  8.1566 20150603 031814
 154.137846    14.3846    30.9485   275.21      NaN      NaN  2071.91  9.1386     NaN  131.18  2071.91  1849.53   275.21   10.75  1682.06  156.73  2.4792  8.1551 20150603 031829
 154.138020    14.3735    30.9481   275.37      NaN      NaN  2071.89  9.1398     NaN  131.11  2071.89  1849.66   275.37   10.75  1682.27  156.63  2.4776  8.1549 20150603 031844
 154.138193    14.3673    30.9472   274.87      NaN      NaN  2071.83  9.1386     NaN  130.78  2071.86  1849.37   274.87   10.74  1681.84  156.79  2.4801  8.1555 20150603 031859
 154.138367    14.3627    30.9472   274.83      NaN      NaN  2071.83  9.1386     NaN  130.78  2071.83  1849.37   274.83   10.74  1681.87  156.77  2.4797  8.1556 20150603 031914
 154.138541    14.3627    30.9481   275.11      NaN      NaN  2071.89  9.1386     NaN  130.78  2071.89  1849.60   275.11   10.75  1682.19  156.66  2.4779  8.1552 20150603 031929
 154.138714    14.3634    30.9481   276.13      NaN      NaN  2071.89  9.1386     NaN  130.65  2071.89  1850.22   276.13   10.79  1683.16  156.27  2.4718  8.1539 20150603 031944
 154.138888    14.3629    30.9485   276.37      NaN      NaN  2071.91  9.1386     NaN  130.45  2071.88  1850.37   276.37   10.80  1683.40  156.17  2.4702  8.1535 20150603 031959
 154.139061    14.3613    30.9485   276.14      NaN      NaN  2071.91  9.1386     NaN  130.45  2071.91  1850.26   276.14   10.79  1683.22  156.25  2.4715  8.1538 20150603 032014
 154.139235    14.3588    30.9479   275.81      NaN      NaN  2071.87  9.1386     NaN  130.45  2071.87  1850.05   275.81   10.78  1682.90  156.36  2.4733  8.1543 20150603 032029
 154.139409    14.3599    30.9487   275.59      NaN      NaN  2071.92  9.1386     NaN  130.52  2071.92  1849.94   275.59   10.77  1682.71  156.46  2.4748  8.1546 20150603 032044
 154.139582    14.3648    30.9487   275.38      NaN      NaN  2071.92  9.1386     NaN  130.52  2071.92  1849.78   275.38   10.76  1682.46  156.57  2.4764  8.1549 20150603 032059
 154.139756    14.3715    30.9496   275.60      NaN      NaN  2071.98  9.1386     NaN  130.39  2071.98  1849.91   275.60   10.77  1682.63  156.52  2.4758  8.1546 20150603 032114
 154.139929    14.3731    30.9489      NaN      NaN      NaN  2071.93  9.1398     NaN  130.39  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032129
 154.140103    14.3731    30.9489      NaN      NaN      NaN  2071.93  9.1392     NaN  130.39  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032144
 154.140277    14.3746    30.9477      NaN      NaN      NaN  2071.86  9.1386     NaN  130.26  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032159
 154.140450    14.3757    30.9478      NaN      NaN      NaN  2071.87  9.1386     NaN  130.19  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032214
 154.140624    14.3721    30.9477      NaN      NaN      NaN  2071.86  9.1398     NaN  130.13  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032229
 154.140797    14.3737    30.9479      NaN      NaN      NaN  2071.87  9.1386     NaN  130.03  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032244
 154.140971    14.3737    30.9471      NaN      NaN      NaN  2071.83  9.1392     NaN  129.96  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032259
 154.141145    14.3614    30.9469      NaN      NaN      NaN  2071.81  9.1386     NaN  129.73  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032314
 154.141318    14.3528    30.9469      NaN      NaN      NaN  2071.81  9.1386     NaN  129.73  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032329
 154.141492    14.3528    30.9466      NaN      NaN      NaN  2071.80  9.1386     NaN  129.67  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032344
 154.141665    14.3421    30.9468      NaN      NaN      NaN  2071.81  9.1386     NaN  129.40  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032359
 154.141839    14.3214    30.9460      NaN  1801.62  2013.96  2071.76  9.1386     NaN  129.01  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032414
 154.142013    14.3214    30.9460      NaN  1800.77  2012.86  2071.76  9.1386     NaN  129.01  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032429
 154.142186    14.3142    30.9472      NaN      NaN      NaN  2071.83  9.1386     NaN  128.81  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032444
 154.142360    14.3064    30.9468      NaN      NaN      NaN  2071.81  9.1386     NaN  128.61  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032459
 154.142533    14.3021    30.9468      NaN      NaN      NaN  2071.81  9.1386     NaN  128.61  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032514
 154.142707    14.3015    30.9464      NaN      NaN      NaN  2071.78  9.1386     NaN  128.55  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032529
 154.142881    14.3003    30.9466      NaN      NaN      NaN  2071.80  9.1386     NaN  128.52  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032544
 154.143054    14.2999    30.9470      NaN      NaN      NaN  2071.82  9.1386     NaN  128.55  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032559
 154.143228    14.3077    30.9468      NaN      NaN      NaN  2071.81  9.1386     NaN  128.61  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032614
 154.143401    14.3166    30.9480      NaN      NaN      NaN  2071.88  9.1386     NaN  128.61  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032629
 154.143575    14.3196    30.9480      NaN      NaN      NaN  2071.88  9.1392     NaN  129.01  2071.93  1850.22   276.17   10.79  1683.13  156.30  2.4723  8.1538 20150603 032644
 154.143749    14.3240    30.9476   314.52      NaN      NaN  2071.86  9.1386     NaN  128.75  2071.86  1872.00   314.52   12.30  1717.17  142.53  2.2541  8.1059 20150603 032659
 154.143922    14.3300    30.9485   313.62      NaN      NaN  2071.91  9.1398     NaN  129.07  2071.91  1871.52   313.62   12.27  1716.40  142.86  2.2595  8.1070 20150603 032714
 154.144096    14.3429    30.9490   312.08      NaN      NaN  2071.94  9.1386     NaN  129.21  2071.94  1870.68   312.08   12.20  1715.06  143.41  2.2683  8.1088 20150603 032729
 154.144269    14.3508    30.9495   310.74      NaN      NaN  2071.97  9.1386     NaN  129.34  2071.97  1869.95   310.74   12.15  1713.90  143.89  2.2759  8.1104 20150603 032744
 154.144443    14.3544    30.9498   309.61      NaN      NaN  2071.99  9.1386     NaN  129.47  2071.99  1869.34   309.61   12.10  1712.95  144.29  2.2822  8.1117 20150603 032759
 154.144617    14.3577    30.9496   308.50      NaN      NaN  2071.98  9.1398     NaN  129.57  2071.98  1868.72   308.50   12.06  1712.00  144.67  2.2882  8.1131 20150603 032814
 154.144790    14.3599    30.9496   307.35      NaN      NaN  2071.98  9.1386     NaN  129.60  2071.98  1868.10   307.35   12.01  1711.03  145.06  2.2944  8.1145 20150603 032829
 154.144964    14.3633    30.9496   306.41      NaN      NaN  2071.95  9.1386     NaN  129.60  2071.95  1867.56   306.41   11.97  1710.20  145.38  2.2996  8.1156 20150603 032844
 154.145137    14.3669    30.9496   306.41      NaN      NaN  2071.98  9.1386     NaN  129.67  2071.95  1867.56   306.41   11.97  1710.20  145.38  2.2996  8.1156 20150603 032859
 154.145311    14.3707    30.9494   305.54      NaN      NaN  2071.97  9.1386     NaN  129.63  2071.97  1867.07   305.54   11.94  1709.43  145.70  2.3047  8.1166 20150603 032914
 154.145485    14.3715    30.9491   304.50      NaN      NaN  2071.95  9.1398     NaN  129.73  2071.98  1866.50   304.50   11.89  1708.54  146.06  2.3104  8.1179 20150603 032929
 154.145658    14.3713    30.9489   303.44      NaN      NaN  2071.95  9.1398     NaN  129.73  2071.95  1865.91   303.44   11.85  1707.64  146.42  2.3160  8.1192 20150603 032944
 154.145832    14.3734    30.9489   302.72      NaN      NaN  2071.94  9.1386     NaN  129.63  2071.94  1865.50   302.72   11.82  1707.01  146.67  2.3199  8.1201 20150603 032959
 154.146005    14.3740    30.9483   301.85      NaN      NaN  2071.90  9.1386     NaN  129.53  2071.90  1864.99   301.85   11.79  1706.24  146.96  2.3247  8.1211 20150603 033014
 154.146179    14.3712    30.9481   301.16      NaN      NaN  2071.88  9.1398     NaN  129.57  2071.88  1864.62   301.16   11.76  1705.67  147.19  2.3282  8.1220 20150603 033029
 154.146353    14.3637    30.9478   300.55      NaN      NaN  2071.87  9.1386     NaN  129.37  2071.87  1864.31   300.55   11.74  1705.20  147.37  2.3310  8.1227 20150603 033044
 154.146526    14.3578    30.9477   299.96      NaN      NaN  2071.86  9.1398     NaN  129.11  2071.86  1864.04   299.96   11.72  1704.79  147.53  2.3336  8.1234 20150603 033059
 154.146700    14.3388    30.9468   299.27      NaN      NaN  2071.81  9.1386     NaN  128.88  2071.81  1863.71   299.27   11.70  1704.31  147.70  2.3362  8.1243 20150603 033114
 154.146874    14.3288    30.9464   298.63      NaN      NaN  2071.78  9.1392     NaN  128.15  2071.77  1863.40   298.63   11.68  1703.87  147.86  2.3386  8.1251 20150603 033129
 154.147047    14.3248    30.9464   297.88      NaN      NaN  2071.78  9.1392     NaN  128.15  2071.78  1863.05   297.88   11.65  1703.32  148.09  2.3422  8.1260 20150603 033144
 154.147221    14.3262    30.9460   297.58      NaN      NaN  2071.76  9.1386     NaN  127.96  2071.76  1862.86   297.58   11.64  1703.03  148.19  2.3438  8.1264 20150603 033159
 154.147394    14.3304    30.9467   296.94      NaN      NaN  2071.80  9.1386     NaN  128.02  2071.80  1862.51   296.94   11.61  1702.46  148.44  2.3477  8.1272 20150603 033214
 154.147568    14.3352    30.9462   296.51      NaN      NaN  2071.78  9.1392     NaN  128.02  2071.78  1862.22   296.51   11.59  1702.02  148.61  2.3505  8.1277 20150603 033229
 154.147742    14.3369    30.9462   295.73      NaN      NaN  2071.77  9.1392     NaN  128.15  2071.77  1861.77   295.73   11.56  1701.32  148.89  2.3549  8.1287 20150603 033244
 154.147915    14.3389    30.9458   295.42      NaN      NaN  2071.74  9.1386     NaN  128.22  2071.77  1861.77   295.73   11.56  1701.32  148.89  2.3549  8.1287 20150603 033259
 154.148089    14.3389    30.9458   295.42      NaN      NaN  2071.74  9.1386     NaN  128.22  2071.77  1861.58   295.42   11.55  1701.02  149.01  2.3568  8.1290 20150603 033314
 154.148262    14.3377    30.9462   294.93      NaN      NaN  2071.77  9.1398     NaN  128.29  2071.77  1861.31   294.93   11.53  1700.61  149.18  2.3595  8.1297 20150603 033329
 154.148436    14.3395    30.9463   294.43      NaN      NaN  2071.78  9.1398     NaN  128.29  2071.78  1861.03   294.43   11.51  1700.15  149.36  2.3624  8.1303 20150603 033344
 154.148610    14.3498    30.9464   294.05      NaN      NaN  2071.79  9.1386     NaN  128.81  2071.79  1860.79   294.05   11.50  1699.77  149.52  2.3650  8.1308 20150603 033359
 154.148783    14.3530    30.9459   293.73      NaN      NaN  2071.75  9.1398     NaN  128.35  2071.71  1860.50   293.73   11.48  1699.37  149.65  2.3671  8.1312 20150603 033414
 154.148957    14.3532    30.9457   293.46      NaN      NaN  2071.74  9.1386     NaN  128.55  2071.75  1860.37   293.46   11.47  1699.14  149.77  2.3689  8.1315 20150603 033429
 154.149130    14.3530    30.9457   293.12      NaN      NaN  2071.74  9.1386     NaN  128.55  2071.74  1860.17   293.12   11.46  1698.83  149.88  2.3708  8.1319 20150603 033444
 154.149304    14.3507    30.9444   293.91      NaN      NaN  2071.66  9.1386     NaN  128.61  2071.66  1860.57   293.91   11.49  1699.50  149.58  2.3660  8.1309 20150603 033459
 154.149478    14.3476    30.9437   293.95      NaN      NaN  2071.62  9.1392     NaN  128.78  2071.67  1860.61   293.95   11.49  1699.56  149.56  2.3657  8.1309 20150603 033514
 154.149651    14.3412    30.9434   293.48      NaN      NaN  2071.61  9.1386     NaN  128.81  2071.62  1860.35   293.48   11.47  1699.18  149.69  2.3678  8.1315 20150603 033529
 154.149825    14.3407    30.9438   292.65      NaN      NaN  2071.63  9.1386     NaN  128.94  2071.61  1859.88   292.65   11.44  1698.47  149.97  2.3721  8.1325 20150603 033544
 154.149998    14.3407    30.9438   292.17      NaN      NaN  2071.63  9.1386     NaN  128.94  2071.63  1859.63   292.17   11.42  1698.06  150.15  2.3749  8.1331 20150603 033559
 154.150172    14.3357    30.9445   291.57      NaN      NaN  2071.67  9.1386     NaN  128.81  2071.67  1859.34   291.57   11.40  1697.59  150.35  2.3781  8.1339 20150603 033614
 154.150346    14.3305    30.9450   290.61      NaN      NaN  2071.67  9.1386     NaN  128.81  2071.67  1858.84   290.61   11.37  1696.81  150.66  2.3830  8.1351 20150603 033629
 154.150519    14.3310    30.9450   290.01      NaN      NaN  2071.70  9.1392     NaN  128.68  2071.70  1858.51   290.01   11.34  1696.28  150.89  2.3865  8.1358 20150603 033644
 154.150693    14.3377    30.9470   289.78      NaN      NaN  2071.78  9.1386     NaN  128.48  2071.78  1858.39   289.78   11.33  1696.05  151.02  2.3886  8.1361 20150603 033659
 154.150866    14.3426    30.9470   289.78      NaN      NaN  2071.82  9.1392     NaN  128.42  2071.78  1858.39   289.78   11.33  1696.05  151.02  2.3886  8.1361 20150603 033714
 154.151040    14.3426    30.9474   289.35      NaN      NaN  2071.85  9.1398     NaN  128.42  2071.85  1858.17   289.35   11.31  1695.66  151.20  2.3916  8.1367 20150603 033729
 154.151214    14.3561    30.9481   289.12      NaN      NaN  2071.89  9.1398     NaN  128.29  2071.87  1858.01   289.12   11.30  1695.38  151.33  2.3935  8.1370 20150603 033744
 154.151387    14.3575    30.9474   288.66      NaN      NaN  2071.84  9.1386     NaN  128.42  2071.89  1857.71   288.66   11.28  1694.90  151.53  2.3968  8.1376 20150603 033759
 154.151561    14.3559    30.9474   288.66      NaN      NaN  2071.84  9.1386     NaN  128.42  2071.84  1857.68   288.66   11.28  1694.88  151.52  2.3966  8.1376 20150603 033814
 154.151734    14.3601    30.9483   287.99      NaN      NaN  2071.90  9.1398     NaN  128.55  2071.90  1857.32   287.99   11.25  1694.29  151.78  2.4007  8.1384 20150603 033829
 154.151908    14.3637    30.9485   287.60      NaN      NaN  2071.91  9.1386     NaN  128.68  2071.91  1857.08   287.60   11.24  1693.90  151.94  2.4034  8.1389 20150603 033844
 154.152082    14.3681    30.9481   287.36      NaN      NaN  2071.89  9.1392     NaN  128.55  2071.89  1856.90   287.36   11.23  1693.63  152.05  2.4050  8.1392 20150603 033859
 154.152255    14.3733    30.9486   287.02      NaN      NaN  2071.92  9.1386     NaN  128.55  2071.92  1856.68   287.02   11.21  1693.27  152.20  2.4075  8.1397 20150603 033914
 154.152429    14.3735    30.9477   287.06      NaN      NaN  2071.86  9.1386     NaN  128.48  2071.92  1856.70   287.06   11.21  1693.28  152.20  2.4075  8.1396 20150603 033929
 154.152602    14.3697    30.9468   286.90      NaN      NaN  2071.81  9.1398     NaN  128.42  2071.86  1856.57   286.90   11.21  1693.13  152.24  2.4081  8.1398 20150603 033944
 154.152776    14.3667    30.9468   287.02      NaN      NaN  2071.81  9.1398     NaN  128.42  2071.81  1856.64   287.02   11.21  1693.26  152.16  2.4069  8.1397 20150603 033959
 154.152950    14.3572    30.9472   286.29      NaN      NaN  2071.83  9.1386     NaN  128.29  2071.83  1856.28   286.29   11.19  1692.70  152.39  2.4105  8.1406 20150603 034014
 154.153123    14.3509    30.9473   286.52      NaN      NaN  2071.84  9.1386     NaN  128.29  2071.84  1856.47   286.52   11.20  1693.00  152.27  2.4085  8.1403 20150603 034029
 154.153297    14.3483    30.9479   286.25      NaN      NaN  2071.86  9.1392     NaN  128.15  2071.86  1856.35   286.25   11.19  1692.79  152.37  2.4100  8.1407 20150603 034044
 154.153470    14.3484    30.9474   285.44      NaN      NaN  2071.87  9.1398     NaN  128.02  2071.87  1855.88   285.44   11.16  1692.06  152.67  2.4147  8.1417 20150603 034059
 154.153644    14.3498    30.9474   284.87      NaN      NaN  2071.85  9.1386     NaN  127.92  2071.85  1855.52   284.87   11.13  1691.51  152.88  2.4181  8.1424 20150603 034114
 154.153818    14.3520    30.9468   284.67      NaN      NaN  2071.81  9.1386     NaN  127.83  2071.81  1855.36   284.67   11.13  1691.28  152.96  2.4194  8.1427 20150603 034129
 154.153991    14.3520    30.9462   284.67      NaN      NaN  2071.78  9.1386     NaN  127.83  2071.81  1855.36   284.67   11.13  1691.28  152.96  2.4194  8.1427 20150603 034144
 154.154165    14.3494    30.9451   285.25      NaN      NaN  2071.71  9.1392     NaN  127.76  2071.71  1855.60   285.25   11.15  1691.71  152.74  2.4160  8.1419 20150603 034159
 154.154338    14.3407    30.9444   285.22      NaN      NaN  2071.66  9.1386     NaN  127.69  2071.66  1855.60   285.22   11.15  1691.74  152.71  2.4155  8.1420 20150603 034214
 154.154512    14.3369    30.9369   285.31      NaN      NaN  2071.21  9.1392     NaN  127.43  2071.21  1855.37   285.31   11.16  1691.66  152.56  2.4131  8.1418 20150603 034229
 154.154686    14.3091    30.9413   285.17      NaN      NaN  2071.48  9.1386     NaN  127.17  2071.48  1855.60   285.17   11.16  1691.86  152.58  2.4134  8.1420 20150603 034244
 154.154859    14.3052    30.9421   284.76      NaN      NaN  2071.53  9.1386     NaN  126.84  2071.53  1855.51   284.76   11.15  1691.69  152.67  2.4146  8.1425 20150603 034259
 154.155033    14.3069    30.9423   284.56      NaN      NaN  2071.54  9.1392     NaN  126.54  2071.54  1855.40   284.56   11.14  1691.53  152.74  2.4156  8.1428 20150603 034314
 154.155206    14.3100    30.9427   284.71      NaN      NaN  2071.56  9.1386     NaN  126.45  2071.56  1855.48   284.71   11.14  1691.63  152.71  2.4152  8.1426 20150603 034329
 154.155380    14.3239    30.9437   284.18      NaN      NaN  2071.62  9.1398     NaN  126.31  2071.62  1855.13   284.18   11.12  1691.05  152.97  2.4194  8.1433 20150603 034344
 154.155554    14.3254    30.9431   284.79      NaN      NaN  2071.59  9.1386     NaN  126.38  2071.59  1855.44   284.79   11.14  1691.55  152.75  2.4160  8.1425 20150603 034359
 154.155727    14.3287    30.9425   284.14      NaN      NaN  2071.55  9.1386     NaN  126.45  2071.55  1855.02   284.14   11.11  1690.91  153.00  2.4199  8.1433 20150603 034414
 154.155901    14.3297    30.9412   284.23      NaN      NaN  2071.47  9.1392     NaN  126.91  2071.47  1854.99   284.23   11.12  1690.91  152.97  2.4195  8.1432 20150603 034429
 154.156074    14.3306    30.9423   283.88      NaN      NaN  2071.54  9.1398     NaN  127.04  2071.54  1854.83   283.88   11.10  1690.62  153.11  2.4217  8.1437 20150603 034444
 154.156248    14.3361    30.9436   283.51      NaN      NaN  2071.61  9.1392     NaN  127.10  2071.61  1854.64   283.51   11.09  1690.27  153.28  2.4244  8.1442 20150603 034459
 154.156422    14.3387    30.9430   283.39      NaN      NaN  2071.62  9.1386     NaN  127.30  2071.62  1854.56   283.39   11.08  1690.14  153.34  2.4254  8.1443 20150603 034514
 154.156595    14.3349    30.9430   283.13      NaN      NaN  2071.58  9.1398     NaN  127.40  2071.58  1854.39   283.13   11.07  1689.91  153.41  2.4266  8.1447 20150603 034529
 154.156769    14.3270    30.9420   283.19      NaN      NaN  2071.55  9.1392     NaN  127.56  2071.55  1854.46   283.19   11.08  1690.04  153.35  2.4255  8.1446 20150603 034544
 154.156942    14.3198    30.9420   282.93      NaN      NaN  2071.52  9.1386     NaN  127.69  2071.52  1854.34   282.93   11.07  1689.86  153.41  2.4264  8.1449 20150603 034559
 154.157116    14.3121    30.9414   282.93      NaN      NaN  2071.48  9.1386     NaN  127.56  2071.52  1854.34   282.93   11.07  1689.86  153.41  2.4264  8.1449 20150603 034614
 154.157290    14.3105    30.9413   282.47      NaN      NaN  2071.48  9.1386     NaN  127.56  2071.48  1854.09   282.47   11.05  1689.51  153.53  2.4282  8.1455 20150603 034629
 154.157463    14.3028    30.9406   282.71      NaN      NaN  2071.44  9.1398     NaN  127.37  2071.44  1854.25   282.71   11.07  1689.79  153.40  2.4261  8.1452 20150603 034644
 154.157637    14.2980    30.9403   282.85      NaN      NaN  2071.42  9.1398     NaN  127.43  2071.42  1854.35   282.85   11.07  1689.96  153.32  2.4249  8.1450 20150603 034659
 154.157810    14.2881    30.9393   282.82      NaN      NaN  2071.36  9.1398     NaN  127.43  2071.36  1854.36   282.82   11.08  1690.02  153.27  2.4241  8.1450 20150603 034714
 154.157984    14.2870    30.9383   282.51      NaN      NaN  2071.30  9.1386     NaN  127.63  2071.33  1854.17   282.51   11.06  1689.73  153.37  2.4257  8.1454 20150603 034729
 154.158158    14.2885    30.9383   282.57      NaN      NaN  2071.30  9.1386     NaN  127.63  2071.30  1854.16   282.57   11.07  1689.73  153.36  2.4255  8.1453 20150603 034744
 154.158331    14.2905    30.9391   282.33      NaN      NaN  2071.34  9.1398     NaN  127.63  2071.34  1854.04   282.33   11.06  1689.53  153.46  2.4271  8.1457 20150603 034759
 154.158505    14.2955    30.9404   282.22      NaN      NaN  2071.43  9.1386     NaN  127.63  2071.36  1853.96   282.22   11.05  1689.39  153.52  2.4281  8.1458 20150603 034814
 154.158678    14.3028    30.9410   282.02      NaN      NaN  2071.46  9.1392     NaN  127.69  2071.43  1853.85   282.02   11.04  1689.17  153.64  2.4300  8.1461 20150603 034829
 154.158852    14.3109    30.9410   282.02      NaN      NaN  2071.46  9.1392     NaN  127.69  2071.46  1853.82   282.02   11.04  1689.09  153.69  2.4308  8.1461 20150603 034844
 154.159026    14.3221    30.9425   281.92      NaN      NaN  2071.55  9.1392     NaN  127.89  2071.55  1853.75   281.92   11.03  1688.93  153.80  2.4325  8.1462 20150603 034859
 154.159199    14.3318    30.9435   282.28      NaN      NaN  2071.61  9.1386     NaN  127.76  2071.61  1853.94   282.28   11.04  1689.18  153.72  2.4313  8.1457 20150603 034914
 154.159373    14.3415    30.9444   282.00      NaN      NaN  2071.66  9.1386     NaN  127.83  2071.66  1853.76   282.00   11.03  1688.86  153.87  2.4338  8.1461 20150603 034929
 154.159546    14.3483    30.9451   281.84      NaN      NaN  2071.70  9.1392     NaN  127.83  2071.70  1853.63   281.84   11.02  1688.63  153.98  2.4355  8.1463 20150603 034944
 154.159720    14.3557    30.9464   281.75      NaN      NaN  2071.75  9.1398     NaN  128.02  2071.75  1853.56   281.75   11.01  1688.49  154.06  2.4368  8.1465 20150603 034959
 154.159894    14.3617    30.9468   281.73      NaN      NaN  2071.78  9.1392     NaN  127.99  2071.78  1853.53   281.73   11.01  1688.42  154.10  2.4375  8.1465 20150603 035014
 154.160067    14.3617    30.9468   281.73      NaN      NaN  2071.81  9.1386     NaN  127.83  2071.78  1853.53   281.73   11.01  1688.42  154.10  2.4375  8.1465 20150603 035029
 154.160241    14.3712    30.9466   281.75      NaN      NaN  2071.79  9.1398     NaN  127.69  2071.79  1853.51   281.75   11.01  1688.38  154.13  2.4380  8.1465 20150603 035044
 154.160414    14.3796    30.9466   281.44      NaN      NaN  2071.79  9.1398     NaN  127.69  2071.79  1853.29   281.44   10.99  1688.04  154.26  2.4402  8.1469 20150603 035059
 154.160588    14.3806    30.9468   281.60      NaN      NaN  2071.81  9.1398     NaN  127.63  2071.81  1853.35   281.60   11.00  1688.11  154.25  2.4399  8.1467 20150603 035114
 154.160762    14.3853    30.9471   281.24      NaN      NaN  2071.83  9.1386     NaN  127.56  2071.83  1853.11   281.24   10.98  1687.73  154.41  2.4425  8.1471 20150603 035129
 154.160935    14.3692    30.9466   281.11      NaN      NaN  2071.80  9.1386     NaN  127.50  2071.80  1853.04   281.11   10.98  1687.63  154.43  2.4429  8.1473 20150603 035144
 154.161109    14.3565    30.9459   281.07      NaN      NaN  2071.75  9.1392     NaN  127.17  2071.75  1853.15   281.07   10.98  1687.85  154.32  2.4410  8.1473 20150603 035159
 154.161283    14.3364    30.9462   280.69      NaN      NaN  2071.78  9.1392     NaN  126.58  2071.78  1853.08   280.69   10.98  1687.74  154.37  2.4416  8.1478 20150603 035214
 154.161456    14.3203    30.9468   280.79      NaN      NaN  2071.81  9.1392     NaN  126.05  2071.81  1853.27   280.79   10.99  1688.03  154.26  2.4398  8.1477 20150603 035229
 154.161630    14.3146    30.9470   280.86      NaN      NaN  2071.82  9.1392     NaN  125.39  2071.82  1853.37   280.86   10.99  1688.17  154.21  2.4389  8.1476 20150603 035244
 154.161803    14.3038    30.9465   280.90      NaN      NaN  2071.74  9.1398     NaN  124.54  2071.74  1853.38   280.90   10.99  1688.24  154.14  2.4378  8.1476 20150603 035259
 154.161977    14.3005    30.9465   280.44      NaN      NaN  2071.79  9.1392     NaN  124.54  2071.79  1853.19   280.44   10.98  1687.92  154.29  2.4402  8.1482 20150603 035314
 154.162151    14.2941    30.9466   279.99      NaN      NaN  2071.79  9.1392     NaN  124.34  2071.79  1852.96   279.99   10.96  1687.56  154.44  2.4424  8.1488 20150603 035329
 154.162324    14.2867    30.9467   280.43      NaN      NaN  2071.80  9.1398     NaN  124.08  2071.78  1853.25   280.43   10.98  1688.03  154.24  2.4392  8.1482 20150603 035344
 154.162498    14.2848    30.9467   280.57      NaN      NaN  2071.80  9.1398     NaN  124.08  2071.80  1853.38   280.57   10.99  1688.21  154.18  2.4382  8.1480 20150603 035359
 154.162671    14.2847    30.9471   280.57      NaN      NaN  2071.83  9.1386     NaN  123.78  2071.83  1853.40   280.57   10.99  1688.23  154.18  2.4382  8.1480 20150603 035414
 154.162845    14.2853    30.9480   280.27      NaN      NaN  2071.88  9.1398     NaN  123.49  2071.84  1853.22   280.27   10.98  1687.95  154.30  2.4401  8.1484 20150603 035429
 154.163019    14.2862    30.9474   280.40      NaN      NaN  2071.88  9.1398     NaN  123.49  2071.88  1853.33   280.40   10.98  1688.09  154.26  2.4395  8.1482 20150603 035444
 154.163192    14.2862    30.9474   280.40      NaN      NaN  2071.84  9.1398     NaN  123.46  2071.88  1853.33   280.40   10.98  1688.09  154.26  2.4395  8.1482 20150603 035459
 154.163366    14.2852    30.9472   280.59      NaN      NaN  2071.83  9.1392     NaN  123.36  2071.83  1853.41   280.59   10.99  1688.25  154.17  2.4381  8.1480 20150603 035514
 154.163539    14.2775    30.9472   281.07      NaN      NaN  2071.84  9.1392     NaN  123.29  2071.84  1853.73   281.07   11.01  1688.75  153.97  2.4349  8.1474 20150603 035529
 154.163713    14.2686    30.9453   280.78      NaN      NaN  2071.72  9.1392     NaN  123.49  2071.78  1853.55   280.78   11.00  1688.51  154.05  2.4361  8.1477 20150603 035544
 154.163887    14.2672    30.9453   280.44      NaN      NaN  2071.72  9.1392     NaN  123.49  2071.72  1853.36   280.44   10.99  1688.25  154.12  2.4373  8.1482 20150603 035559
 154.164060    14.2642    30.9458   280.86      NaN      NaN  2071.75  9.1392     NaN  123.36  2071.75  1853.65   280.86   11.01  1688.69  153.96  2.4346  8.1476 20150603 035614
 154.164234    14.2776    30.9475   281.54      NaN      NaN  2071.85  9.1398     NaN  123.29  2071.85  1854.09   281.54   11.03  1689.31  153.75  2.4313  8.1467 20150603 035629
 154.164407    14.2895    30.9475   281.14      NaN      NaN  2071.85  9.1392     NaN  123.19  2071.85  1853.78   281.14   11.01  1688.81  153.95  2.4346  8.1473 20150603 035644
 154.164581    14.2988    30.9485   280.60      NaN      NaN  2071.91  9.1398     NaN  123.46  2071.90  1853.41   280.60   10.99  1688.20  154.22  2.4390  8.1480 20150603 035659
 154.164755    14.3003    30.9485   280.07      NaN      NaN  2071.91  9.1398     NaN  123.46  2071.91  1853.06   280.07   10.96  1687.64  154.45  2.4427  8.1487 20150603 035714
 154.164928    14.2976    30.9477   280.43      NaN      NaN  2071.86  9.1398     NaN  124.15  2071.86  1853.25   280.43   10.98  1687.97  154.30  2.4402  8.1482 20150603 035729
 154.165102    14.2964    30.9464   279.81      NaN      NaN  2071.79  9.1398     NaN  123.82  2071.79  1852.83   279.81   10.95  1687.36  154.52  2.4437  8.1490 20150603 035744
 154.165275    14.2931    30.9473   279.78      NaN      NaN  2071.84  9.1392     NaN  123.75  2071.84  1852.87   279.78   10.95  1687.40  154.52  2.4437  8.1491 20150603 035759
 154.165449    14.2895    30.9474   279.39      NaN      NaN  2071.84  9.1392     NaN  123.69  2071.84  1852.67   279.39   10.94  1687.08  154.65  2.4458  8.1496 20150603 035814
 154.165623    14.2864    30.9469   279.24      NaN      NaN  2071.81  9.1392     NaN  123.69  2071.81  1852.58   279.24   10.94  1686.96  154.69  2.4463  8.1498 20150603 035829
 154.165796    14.2846    30.9468   279.32      NaN      NaN  2071.81  9.1398     NaN  123.62  2071.81  1852.64   279.32   10.94  1687.05  154.65  2.4457  8.1496 20150603 035844
 154.165970    14.2846    30.9472   279.15      NaN      NaN  2071.83  9.1398     NaN  123.55  2071.83  1852.55   279.15   10.93  1686.91  154.71  2.4467  8.1499 20150603 035859
 154.166143    14.2847    30.9468   278.94      NaN      NaN  2071.81  9.1392     NaN  123.55  2071.81  1852.40   278.94   10.92  1686.69  154.79  2.4480  8.1501 20150603 035914
 154.166317    14.2856    30.9471   278.82      NaN      NaN  2071.81  9.1398     NaN  123.55  2071.81  1852.33   278.82   10.92  1686.56  154.84  2.4488  8.1503 20150603 035929
 154.166491    14.2856    30.9455   278.66      NaN      NaN  2071.73  9.1386     NaN  123.42  2071.81  1852.33   278.82   10.92  1686.56  154.84  2.4488  8.1503 20150603 035944
 154.166664    14.2799    30.9455   278.66      NaN      NaN  2071.73  9.1386     NaN  123.42  2071.83  1852.26   278.66   10.91  1686.44  154.90  2.4497  8.1505 20150603 035959
 154.166838    14.2768    30.9454   278.32      NaN      NaN  2071.72  9.1386     NaN  123.42  2071.72  1852.00   278.32   10.90  1686.11  154.99  2.4511  8.1510 20150603 040014
 154.167011    14.2776    30.9453   277.85      NaN      NaN  2071.72  9.1392     NaN  123.42  2071.72  1851.74   277.85   10.88  1685.70  155.16  2.4537  8.1516 20150603 040029
 154.167185    14.2782    30.9445   277.60      NaN      NaN  2071.67  9.1398     NaN  123.36  2071.67  1851.53   277.60   10.87  1685.41  155.25  2.4552  8.1519 20150603 040044
 154.167359    14.2812    30.9438   277.08      NaN      NaN  2071.63  9.1386     NaN  123.42  2071.63  1851.17   277.08   10.85  1684.87  155.46  2.4585  8.1526 20150603 040059
 154.167532    14.2786    30.9421   277.42      NaN      NaN  2071.53  9.1386     NaN  123.42  2071.57  1851.34   277.42   10.87  1685.16  155.32  2.4563  8.1521 20150603 040114
 154.167706    14.2758    30.9421   278.73      NaN      NaN  2071.53  9.1386     NaN  123.42  2071.53  1852.12   278.73   10.92  1686.41  154.79  2.4480  8.1504 20150603 040129
 154.167879    14.2761    30.9417   280.20      NaN      NaN  2071.50  9.1398     NaN  123.29  2071.50  1852.99   280.20   10.98  1687.79  154.22  2.4390  8.1485 20150603 040144
 154.168053    14.2739    30.9406   280.44      NaN      NaN  2071.44  9.1398     NaN  123.42  2071.48  1853.13   280.44   10.99  1688.02  154.12  2.4374  8.1481 20150603 040159
 154.168227    14.2736    30.9408   279.91      NaN      NaN  2071.45  9.1398     NaN  123.36  2071.44  1852.78   279.91   10.97  1687.51  154.31  2.4404  8.1488 20150603 040214
 154.168400    14.2772    30.9408   279.45      NaN      NaN  2071.45  9.1398     NaN  123.36  2071.45  1852.49   279.45   10.95  1687.04  154.50  2.4435  8.1494 20150603 040229
 154.168574    14.2873    30.9411   278.94      NaN      NaN  2071.47  9.1392     NaN  123.69  2071.47  1852.13   278.94   10.92  1686.46  154.75  2.4474  8.1501 20150603 040244
 154.168747    14.2977    30.9410   278.71      NaN      NaN  2071.46  9.1398     NaN  123.62  2071.46  1851.92   278.71   10.91  1686.13  154.88  2.4496  8.1504 20150603 040259
 154.168921    14.3006    30.9415   278.47      NaN      NaN  2071.49  9.1386     NaN  123.75  2071.48  1851.76   278.47   10.90  1685.87  155.00  2.4514  8.1507 20150603 040314
 154.169095    14.3044    30.9421   278.15      NaN      NaN  2071.49  9.1386     NaN  123.75  2071.49  1851.55   278.15   10.89  1685.52  155.14  2.4537  8.1511 20150603 040329
 154.169268    14.3079    30.9419   278.09      NaN      NaN  2071.52  9.1392     NaN  123.75  2071.53  1851.53   278.09   10.88  1685.46  155.18  2.4544  8.1512 20150603 040344
 154.169442    14.3094    30.9415   278.03      NaN      NaN  2071.52  9.1392     NaN  123.75  2071.53  1851.53   278.09   10.88  1685.46  155.18  2.4544  8.1512 20150603 040359
 154.169615    14.3081    30.9415   278.03      NaN      NaN  2071.49  9.1386     NaN  123.69  2071.52  1851.47   278.03   10.88  1685.38  155.21  2.4549  8.1513 20150603 040414
 154.169789    14.3078    30.9413   277.59      NaN      NaN  2071.48  9.1398     NaN  123.62  2071.48  1851.18   277.59   10.86  1684.95  155.37  2.4573  8.1519 20150603 040429
 154.169963    14.2947    30.9412   277.50      NaN      NaN  2071.47  9.1386     NaN  123.55  2071.47  1851.16   277.50   10.86  1684.91  155.38  2.4575  8.1520 20150603 040444
 154.170136    14.2924    30.9410   277.10      NaN      NaN  2071.46  9.1386     NaN  123.49  2071.46  1850.98   277.10   10.85  1684.65  155.48  2.4590  8.1525 20150603 040459
 154.170310    14.2802    30.9408   276.85      NaN      NaN  2071.45  9.1398     NaN  123.36  2071.45  1850.90   276.85   10.84  1684.54  155.51  2.4595  8.1529 20150603 040514
 154.170483    14.2732    30.9408   276.74      NaN      NaN  2071.45  9.1386     NaN  123.09  2071.45  1850.88   276.74   10.84  1684.51  155.52  2.4595  8.1530 20150603 040529
 154.170657    14.2601    30.9407   276.61      NaN      NaN  2071.44  9.1398     NaN  122.77  2071.44  1850.83   276.61   10.84  1684.45  155.55  2.4599  8.1532 20150603 040544
 154.170831    14.2551    30.9398   276.56      NaN      NaN  2071.39  9.1386     NaN  122.67  2071.39  1850.84   276.56   10.84  1684.50  155.50  2.4591  8.1532 20150603 040559
 154.171004    14.2362    30.9395   276.29      NaN      NaN  2071.37  9.1392     NaN  121.98  2071.41  1850.78   276.29   10.84  1684.41  155.54  2.4597  8.1536 20150603 040614
 154.171178    14.2226    30.9394   276.35      NaN      NaN  2071.36  9.1398     NaN  121.65  2071.37  1850.89   276.35   10.84  1684.61  155.44  2.4580  8.1535 20150603 040629
 154.171351    14.2149    30.9394   276.36      NaN      NaN  2071.36  9.1398     NaN  121.65  2071.36  1850.98   276.36   10.85  1684.75  155.38  2.4569  8.1535 20150603 040644
 154.171525    14.2069    30.9402   276.63      NaN      NaN  2071.41  9.1398     NaN  121.32  2071.41  1851.24   276.63   10.86  1685.13  155.24  2.4547  8.1531 20150603 040659
 154.171699    14.2048    30.9406   276.55      NaN      NaN  2071.44  9.1398     NaN  121.06  2071.44  1851.23   276.55   10.86  1685.11  155.26  2.4550  8.1532 20150603 040714
 154.171872    14.2095    30.9406   276.78      NaN      NaN  2071.44  9.1398     NaN  120.79  2071.44  1851.33   276.78   10.87  1685.26  155.20  2.4540  8.1529 20150603 040729
 154.172046    14.2220    30.9417   276.82      NaN      NaN  2071.50  9.1398     NaN  120.66  2071.50  1851.33   276.82   10.86  1685.22  155.24  2.4548  8.1529 20150603 040744
 154.172219    14.2305    30.9417   276.79      NaN      NaN  2071.50  9.1398     NaN  120.73  2071.50  1851.24   276.79   10.86  1685.07  155.31  2.4558  8.1529 20150603 040759
 154.172393    14.2345    30.9413   276.97      NaN      NaN  2071.48  9.1398     NaN  121.25  2071.51  1851.33   276.97   10.86  1685.21  155.26  2.4551  8.1527 20150603 040814
 154.172567    14.2380    30.9413   276.67      NaN      NaN  2071.48  9.1398     NaN  121.25  2071.48  1851.10   276.67   10.85  1684.86  155.38  2.4571  8.1531 20150603 040829
 154.172740    14.2431    30.9417   276.63      NaN      NaN  2071.50  9.1398     NaN  121.39  2071.50  1851.06   276.63   10.85  1684.78  155.43  2.4578  8.1531 20150603 040844
 154.172914    14.2431    30.9418   276.63      NaN      NaN  2071.51  9.1398     NaN  121.91  2071.50  1851.06   276.63   10.85  1684.78  155.43  2.4578  8.1531 20150603 040859
 154.173087    14.2634    30.9419   276.26      NaN      NaN  2071.51  9.1386     NaN  122.37  2071.54  1850.78   276.26   10.83  1684.31  155.64  2.4612  8.1536 20150603 040914
 154.173261    14.2704    30.9419   276.29      NaN      NaN  2071.51  9.1386     NaN  122.37  2071.51  1850.70   276.29   10.83  1684.20  155.67  2.4619  8.1536 20150603 040929
 154.173435    14.2728    30.9422   276.34      NaN      NaN  2071.53  9.1398     NaN  122.90  2071.53  1850.71   276.34   10.83  1684.21  155.68  2.4620  8.1535 20150603 040944
 154.173608    14.2757    30.9434   276.36      NaN      NaN  2071.60  9.1392     NaN  123.55  2071.53  1850.71   276.36   10.83  1684.20  155.68  2.4620  8.1535 20150603 040959
 154.173782    14.2840    30.9434   276.00      NaN      NaN  2071.60  9.1392     NaN  123.82  2071.60  1850.52   276.00   10.81  1683.85  155.85  2.4648  8.1540 20150603 041014
 154.173955    14.2885    30.9434   275.84      NaN      NaN  2071.60  9.1392     NaN  123.82  2071.60  1850.34   275.84   10.80  1683.57  155.97  2.4667  8.1542 20150603 041029
 154.174129    14.3071    30.9436   275.30      NaN      NaN  2071.62  9.1386     NaN  123.98  2071.62  1849.94   275.30   10.78  1682.92  156.24  2.4710  8.1549 20150603 041044
 154.174303    14.3110    30.9434   275.12      NaN      NaN  2071.60  9.1386     NaN  124.34  2071.60  1849.75   275.12   10.77  1682.62  156.36  2.4730  8.1552 20150603 041059
 154.174476    14.3131    30.9432   274.89      NaN      NaN  2071.59  9.1398     NaN  124.54  2071.59  1849.59   274.89   10.76  1682.37  156.45  2.4745  8.1555 20150603 041114
 154.174650    14.3133    30.9432   274.61      NaN      NaN  2071.59  9.1398     NaN  124.87  2071.59  1849.40   274.61   10.75  1682.09  156.57  2.4763  8.1558 20150603 041129
 154.174823    14.3099    30.9430   273.88      NaN      NaN  2071.58  9.1392     NaN  125.00  2071.58  1848.97   273.88   10.72  1681.42  156.83  2.4805  8.1568 20150603 041144
 154.174997    14.3073    30.9438   273.69      NaN      NaN  2071.63  9.1398     NaN  125.07  2071.63  1848.91   273.69   10.71  1681.29  156.90  2.4816  8.1571 20150603 041159
 154.175171    14.3101    30.9442   273.56      NaN      NaN  2071.65  9.1398     NaN  125.00  2071.61  1848.80   273.56   10.71  1681.13  156.96  2.4825  8.1572 20150603 041214
 154.175344    14.3174    30.9442   273.43      NaN      NaN  2071.65  9.1398     NaN  125.00  2071.65  1848.69   273.43   10.70  1680.94  157.06  2.4840  8.1574 20150603 041229
 154.175518    14.3326    30.9448   273.17      NaN      NaN  2071.68  9.1386     NaN  125.07  2071.68  1848.45   273.17   10.68  1680.53  157.24  2.4870  8.1578 20150603 041244
 154.175691    14.3410    30.9448   273.10      NaN      NaN  2071.69  9.1398     NaN  125.07  2071.69  1848.36   273.10   10.68  1680.37  157.31  2.4882  8.1579 20150603 041259
 154.175865    14.3398    30.9440   273.10      NaN      NaN  2071.64  9.1392     NaN  125.07  2071.69  1848.36   273.10   10.68  1680.37  157.31  2.4882  8.1579 20150603 041314
 154.176039    14.3382    30.9437   272.89      NaN      NaN  2071.62  9.1398     NaN  125.13  2071.62  1848.20   272.89   10.67  1680.16  157.36  2.4890  8.1581 20150603 041329
 154.176212    14.3263    30.9430   272.67      NaN      NaN  2071.58  9.1386     NaN  125.03  2071.58  1848.11   272.67   10.67  1680.06  157.39  2.4894  8.1584 20150603 041344
 154.176386    14.3070    30.9419   272.70      NaN      NaN  2071.51  9.1398     NaN  124.87  2071.51  1848.21   272.70   10.67  1680.26  157.27  2.4874  8.1584 20150603 041359
 154.176560    14.2903    30.9415   272.62      NaN      NaN  2071.49  9.1398     NaN  124.61  2071.49  1848.26   272.62   10.68  1680.36  157.22  2.4865  8.1585 20150603 041414
 154.176733    14.2843    30.9417   272.50      NaN      NaN  2071.50  9.1398     NaN  124.47  2071.50  1848.22   272.50   10.67  1680.31  157.24  2.4868  8.1587 20150603 041429
 154.176907    14.2875    30.9422   272.84      NaN      NaN  2071.53  9.1398     NaN  124.08  2071.53  1848.46   272.84   10.69  1680.66  157.11  2.4847  8.1582 20150603 041444
 154.177080    14.2923    30.9428   272.78      NaN      NaN  2071.57  9.1398     NaN  123.88  2071.57  1848.40   272.78   10.68  1680.55  157.18  2.4858  8.1583 20150603 041459
 154.177254    14.2947    30.9423   272.61      NaN      NaN  2071.54  9.1398     NaN  123.59  2071.54  1848.26   272.61   10.67  1680.34  157.25  2.4870  8.1585 20150603 041514
 154.177428    14.2812    30.9410   272.72      NaN      NaN  2071.46  9.1398     NaN  123.36  2071.46  1848.36   272.72   10.68  1680.55  157.13  2.4850  8.1584 20150603 041529
 154.177601    14.2632    30.9395   272.68      NaN      NaN  2071.42  9.1398     NaN  123.09  2071.42  1848.41   272.68   10.69  1680.66  157.07  2.4840  8.1584 20150603 041544
 154.177775    14.2508    30.9395   272.74      NaN      NaN  2071.37  9.1398     NaN  122.77  2071.37  1848.51   272.74   10.69  1680.85  156.96  2.4822  8.1583 20150603 041559
 154.177948    14.2372    30.9389   273.07      NaN      NaN  2071.34  9.1386     NaN  122.54  2071.34  1848.79   273.07   10.71  1681.32  156.76  2.4789  8.1579 20150603 041614
 154.178122    14.2285    30.9387   272.77      NaN      NaN  2071.32  9.1398     NaN  121.98  2071.32  1848.64   272.77   10.70  1681.11  156.84  2.4801  8.1583 20150603 041629
 154.178296    14.2225    30.9393   272.86      NaN      NaN  2071.36  9.1398     NaN  121.65  2071.36  1848.77   272.86   10.71  1681.29  156.77  2.4791  8.1581 20150603 041644
 154.178469    14.2210    30.9400   273.60      NaN      NaN  2071.38  9.1392     NaN  120.99  2071.38  1849.26   273.60   10.74  1682.04  156.48  2.4744  8.1572 20150603 041659
 154.178643    14.2172    30.9400   273.57      NaN      NaN  2071.40  9.1392     NaN  120.60  2071.40  1849.28   273.57   10.74  1682.07  156.47  2.4743  8.1572 20150603 041714
 154.178816    14.2172    30.9388   273.57      NaN      NaN  2071.33  9.1386     NaN  120.27  2071.40  1849.28   273.57   10.74  1682.07  156.47  2.4743  8.1572 20150603 041729
 154.178990    14.2109    30.9391   273.72      NaN      NaN  2071.34  9.1398     NaN  120.01  2071.34  1849.38   273.72   10.75  1682.25  156.38  2.4727  8.1570 20150603 041744
 154.179164    14.2104    30.9391   273.32      NaN      NaN  2071.34  9.1398     NaN  119.87  2071.34  1849.13   273.32   10.73  1681.87  156.53  2.4752  8.1575 20150603 041759
 154.179337    14.2175    30.9404   273.47      NaN      NaN  2071.43  9.1392     NaN  119.68  2071.43  1849.24   273.47   10.73  1681.98  156.52  2.4750  8.1573 20150603 041814
 154.179511    14.2327    30.9401   273.80      NaN      NaN  2071.41  9.1398     NaN  119.74  2071.41  1849.32   273.80   10.74  1682.12  156.46  2.4742  8.1569 20150603 041829
 154.179684    14.2420    30.9391   274.36      NaN      NaN  2071.34  9.1392     NaN  119.87  2071.34  1849.55   274.36   10.76  1682.51  156.28  2.4714  8.1562 20150603 041844
 154.179858    14.2533    30.9393   274.38      NaN      NaN  2071.36  9.1398     NaN  120.14  2071.36  1849.50   274.38   10.76  1682.41  156.33  2.4722  8.1561 20150603 041859
 154.180032    14.2645    30.9398   274.26      NaN      NaN  2071.39  9.1398     NaN  120.40  2071.39  1849.37   274.26   10.75  1682.19  156.43  2.4739  8.1563 20150603 041914
 154.180205    14.2708    30.9395   274.38      NaN      NaN  2071.37  9.1392     NaN  120.66  2071.37  1849.38   274.38   10.75  1682.22  156.42  2.4737  8.1561 20150603 041929
 154.180379    14.2845    30.9393   274.30      NaN      NaN  2071.36  9.1392     NaN  120.93  2071.36  1849.24   274.30   10.74  1681.99  156.51  2.4753  8.1562 20150603 041944
 154.180552    14.2942    30.9389   274.14      NaN      NaN  2071.33  9.1392     NaN  121.12  2071.33  1849.05   274.14   10.73  1681.71  156.61  2.4770  8.1564 20150603 041959
 154.180726    14.2836    30.9370   273.86      NaN      NaN  2071.22  9.1398     NaN  121.39  2071.22  1848.87   273.86   10.73  1681.49  156.65  2.4776  8.1568 20150603 042014
 154.180900    14.2573    30.9361   273.53      NaN      NaN  2071.17  9.1398     NaN  121.25  2071.15  1848.77   273.53   10.72  1681.40  156.66  2.4775  8.1572 20150603 042029
 154.181073    14.2514    30.9361   273.54      NaN      NaN  2071.17  9.1398     NaN  121.25  2071.17  1848.85   273.54   10.72  1681.50  156.62  2.4768  8.1572 20150603 042044
 154.181247    14.2529    30.9374   273.75      NaN      NaN  2071.24  9.1386     NaN  121.12  2071.24  1849.03   273.75   10.73  1681.74  156.55  2.4758  8.1569 20150603 042059
 154.181420    14.2470    30.9368   274.04      NaN      NaN  2071.21  9.1398     NaN  121.39  2071.21  1849.22   274.04   10.75  1682.07  156.40  2.4734  8.1566 20150603 042114
 154.181594    14.2374    30.9367   274.10      NaN      NaN  2071.20  9.1398     NaN  121.32  2071.20  1849.32   274.10   10.75  1682.23  156.34  2.4723  8.1565 20150603 042129
 154.181768    14.2378    30.9378   273.58      NaN      NaN  2071.26  9.1392     NaN  120.73  2071.22  1849.00   273.58   10.73  1681.73  156.54  2.4755  8.1572 20150603 042144
 154.181941    14.2399    30.9371   273.70      NaN      NaN  2071.23  9.1386     NaN  121.19  2071.26  1849.10   273.70   10.73  1681.85  156.51  2.4751  8.1570 20150603 042159
 154.182115    14.2399    30.9371   273.70      NaN      NaN  2071.23  9.1386     NaN  121.19  2071.26  1849.10   273.70   10.73  1681.85  156.51  2.4751  8.1570 20150603 042214
 154.182288    14.2401    30.9360   273.65      NaN      NaN  2071.16  9.1386     NaN  120.47  2071.16  1848.99   273.65   10.73  1681.74  156.52  2.4752  8.1571 20150603 042229
 154.182462    14.2387    30.9360   273.75      NaN      NaN  2071.16  9.1398     NaN  120.40  2071.16  1849.06   273.75   10.74  1681.85  156.47  2.4744  8.1569 20150603 042244
 154.182636    14.2367    30.9366   273.75      NaN      NaN  2071.20  9.1392     NaN  120.33  2071.20  1849.10   273.75   10.74  1681.89  156.47  2.4744  8.1569 20150603 042259
 154.182809    14.2550    30.9357   273.36      NaN      NaN  2071.14  9.1398     NaN  120.33  2071.14  1848.77   273.36   10.72  1681.40  156.65  2.4773  8.1575 20150603 042314
 154.182983    14.2639    30.9369   273.80      NaN      NaN  2071.21  9.1398     NaN  120.40  2071.21  1848.96   273.80   10.73  1681.65  156.58  2.4763  8.1569 20150603 042329
 154.183156    14.2720    30.9357   274.07      NaN      NaN  2071.14  9.1386     NaN  120.93  2071.14  1849.02   274.07   10.74  1681.77  156.50  2.4752  8.1565 20150603 042344
 154.183330    14.2403    30.9339   274.28      NaN      NaN  2071.05  9.1386     NaN  121.19  2071.05  1849.20   274.28   10.75  1682.14  156.32  2.4721  8.1562 20150603 042359
 154.183504    14.2390    30.9342      NaN      NaN      NaN  2071.05  9.1398     NaN  121.12  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042414
 154.183677    14.2390    30.9342      NaN      NaN      NaN  2071.05  9.1398     NaN  121.12  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042429
 154.183851    14.2460    30.9344      NaN      NaN      NaN  2071.06  9.1398     NaN  121.22  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042444
 154.184024    14.2513    30.9353      NaN      NaN      NaN  2071.06  9.1398     NaN  121.52  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042459
 154.184198    14.2763    30.9353      NaN      NaN      NaN  2071.12  9.1398     NaN  121.52  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042514
 154.184372    14.3027    30.9372      NaN      NaN      NaN  2071.23  9.1398     NaN  121.85  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042529
 154.184545    14.3180    30.9374      NaN      NaN      NaN  2071.24  9.1398     NaN  122.11  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042544
 154.184719    14.3139    30.9365      NaN      NaN      NaN  2071.19  9.1398     NaN  122.50  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042559
 154.184892    14.3018    30.9353      NaN      NaN      NaN  2071.12  9.1398     NaN  122.96  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042614
 154.185066    14.3207    30.9353      NaN      NaN      NaN  2071.12  9.1398     NaN  122.96  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042629
 154.185240    14.3374    30.9380      NaN  1823.86  2041.71  2071.28  9.1398     NaN  123.03  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042644
 154.185413    14.3374    30.9354      NaN  1816.38  2032.60  2071.12  9.1392     NaN  123.16  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042659
 154.185587    14.2742    30.9326      NaN      NaN      NaN  2070.96  9.1392     NaN  123.36  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042714
 154.185760    14.2927    30.9352      NaN      NaN      NaN  2071.11  9.1398     NaN  122.96  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042729
 154.185934    14.2948    30.9351      NaN      NaN      NaN  2071.10  9.1386     NaN  122.57  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042744
 154.186108    14.2948    30.9334      NaN      NaN      NaN  2071.00  9.1398     NaN  122.37  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042759
 154.186281    14.1776    30.9312      NaN      NaN      NaN  2070.86  9.1398     NaN  121.58  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042814
 154.186455    14.1815    30.9360      NaN      NaN      NaN  2071.16  9.1398     NaN  119.22  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042829
 154.186628    14.2795    30.9301      NaN      NaN      NaN  2070.80  9.1398     NaN  119.02  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042844
 154.186802    14.2795    30.9301      NaN      NaN      NaN  2070.80  9.1398     NaN  119.02  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042859
 154.186976    14.2861    30.9191      NaN      NaN      NaN  2070.15  9.1398     NaN  119.02  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042914
 154.187149    14.1766    30.9191      NaN      NaN      NaN  2070.15  9.1398     NaN  119.02  2071.03  1849.25   274.22   10.76  1682.23  156.27  2.4713  8.1563 20150603 042929
 154.187323    14.1433    30.9285   312.77      NaN      NaN  2070.71  9.1398     NaN  117.97  2070.71  1871.25   312.77   12.30  1716.77  142.19  2.2482  8.1078 20150603 042944
 154.187496    14.1438    30.9346   311.82      NaN      NaN  2071.08  9.1398     NaN  116.26  2071.08  1871.17   311.82   12.27  1716.43  142.47  2.2525  8.1090 20150603 042959
 154.187670    14.1831    30.9365   311.45      NaN      NaN  2071.19  9.1398     NaN  115.41  2071.19  1870.80   311.45   12.24  1715.78  142.78  2.2577  8.1094 20150603 043014
 154.187844    14.1849    30.9315   310.74      NaN      NaN  2070.95  9.1392     NaN  115.54  2070.95  1870.16   310.74   12.20  1714.91  143.05  2.2620  8.1102 20150603 043029
 154.188017    14.1856    30.9327   310.30      NaN      NaN  2070.96  9.1398     NaN  115.93  2070.89  1869.98   310.30   12.19  1714.68  143.11  2.2629  8.1107 20150603 043044
 154.188191    14.2345    30.9327   309.59      NaN      NaN  2070.96  9.1398     NaN  115.93  2070.96  1869.52   309.59   12.16  1713.91  143.45  2.2684  8.1116 20150603 043059
 154.188364    14.2700    30.9265   308.84      NaN      NaN  2070.59  9.1398     NaN  117.11  2070.91  1868.77   308.84   12.11  1712.75  143.91  2.2760  8.1125 20150603 043114
 154.188538    14.2739    30.9265   307.51      NaN      NaN  2070.59  9.1398     NaN  117.11  2070.59  1867.69   307.51   12.05  1711.24  144.39  2.2839  8.1141 20150603 043129
 154.188712    14.2153    30.9237   306.95      NaN      NaN  2070.42  9.1398     NaN  117.64  2070.42  1867.62   306.95   12.05  1711.28  144.30  2.2820  8.1147 20150603 043144
 154.188885    14.1956    30.9275   306.23      NaN      NaN  2070.65  9.1392     NaN  117.44  2070.65  1867.61   306.23   12.03  1711.15  144.43  2.2839  8.1156 20150603 043159
 154.189059    14.2932    30.9301   305.86      NaN      NaN  2070.81  9.1398     NaN  116.85  2070.81  1867.06   305.86   11.99  1710.14  144.93  2.2923  8.1161 20150603 043214
 154.189232    14.3373    30.9202   305.26      NaN      NaN  2070.22  9.1398     NaN  117.25  2070.22  1865.79   305.26   11.94  1708.48  145.38  2.3001  8.1168 20150603 043229
 154.189406    14.2725    30.9146   304.47      NaN      NaN  2069.88  9.1398     NaN  117.64  2069.88  1865.39   304.47   11.93  1708.09  145.38  2.2997  8.1176 20150603 043244
 154.189580    14.2378    30.9207   303.85      NaN      NaN  2070.24  9.1386     NaN  117.97  2070.24  1865.67   303.85   11.92  1708.34  145.41  2.2997  8.1184 20150603 043259
 154.189753    14.2990    30.9273   302.95      NaN      NaN  2070.64  9.1398     NaN  117.84  2070.64  1865.12   302.95   11.86  1707.22  146.04  2.3102  8.1196 20150603 043314
 154.189927    14.4293    30.9233   302.33      NaN      NaN  2070.39  9.1398     NaN  118.03  2070.39  1863.79   302.33   11.79  1705.21  146.80  2.3233  8.1204 20150603 043329
 154.190101    14.4642    30.9063   302.11      NaN      NaN  2069.38  9.1398     NaN  118.30  2069.38  1862.58   302.11   11.77  1703.91  146.91  2.3253  8.1205 20150603 043344
 154.190274    14.4642    30.9040   302.11      NaN      NaN  2069.24  9.1398     NaN  118.82  2069.38  1862.58   302.11   11.77  1703.91  146.91  2.3253  8.1205 20150603 043359
 154.190448    14.3819    30.9067   301.35      NaN      NaN  2069.40  9.1398     NaN  119.15  2069.40  1862.35   301.35   11.75  1703.55  147.05  2.3274  8.1214 20150603 043414
 154.190621    14.3449    30.9196   300.42      NaN      NaN  2070.18  9.1398     NaN  119.15  2069.77  1862.60   300.42   11.74  1703.77  147.09  2.3274  8.1226 20150603 043429
 154.190795    14.3518    30.9196   299.73      NaN      NaN  2070.18  9.1398     NaN  119.15  2070.18  1862.65   299.73   11.72  1703.62  147.32  2.3308  8.1235 20150603 043444
 154.190969    14.4458    30.9108   299.07      NaN      NaN  2069.64  9.1398     NaN  119.28  2069.64  1861.26   299.07   11.66  1701.70  147.90  2.3409  8.1243 20150603 043459
 154.191142    14.5114    30.9025   298.66      NaN      NaN  2069.15  9.1398     NaN  119.91  2069.15  1860.21   298.66   11.62  1700.31  148.28  2.3474  8.1247 20150603 043514
 154.191316    14.5599    30.8971   298.11      NaN      NaN  2068.82  9.1398     NaN  120.53  2068.82  1859.32   298.11   11.58  1699.10  148.64  2.3536  8.1253 20150603 043529
 154.191489    14.5638    30.8954   297.46      NaN      NaN  2068.72  9.1398     NaN  120.99  2068.72  1858.84   297.46   11.55  1698.41  148.88  2.3573  8.1261 20150603 043544
 154.191663    14.5305    30.8999   296.86      NaN      NaN  2068.99  9.1398     NaN  121.39  2068.99  1858.94   296.86   11.54  1698.43  148.97  2.3585  8.1269 20150603 043559
 154.191837    14.5278    30.9029   295.74      NaN      NaN  2069.18  9.1398     NaN  121.98  2069.18  1858.52   295.74   11.50  1697.66  149.36  2.3645  8.1283 20150603 043614
 154.192010    14.5616    30.8986   295.29      NaN      NaN  2068.92  9.1398     NaN  122.37  2069.16  1858.11   295.29   11.48  1697.01  149.62  2.3689  8.1289 20150603 043629
 154.192184    14.5794    30.8986   294.04      NaN      NaN  2068.92  9.1398     NaN  122.37  2068.92  1857.00   294.04   11.42  1695.40  150.18  2.3780  8.1304 20150603 043644
 154.192357    14.5936    30.8967   293.77      NaN      NaN  2068.80  9.1398     NaN  122.50  2068.80  1856.66   293.77   11.40  1694.94  150.32  2.3804  8.1307 20150603 043659
 154.192531    14.6235    30.8957   293.24      NaN      NaN  2068.74  9.1392     NaN  122.77  2068.74  1856.15   293.24   11.37  1694.15  150.62  2.3853  8.1314 20150603 043714
 154.192705    14.6349    30.8920   292.45      NaN      NaN  2068.62  9.1392     NaN  123.32  2068.62  1855.49   292.45   11.33  1693.20  150.96  2.3908  8.1324 20150603 043729
 154.192878    14.6388    30.8922   291.70      NaN      NaN  2068.53  9.1398     NaN  123.88  2068.52  1854.95   291.70   11.30  1692.41  151.24  2.3952  8.1333 20150603 043744
 154.193052    14.6428    30.8916   291.06      NaN      NaN  2068.53  9.1398     NaN  124.15  2068.53  1854.58   291.06   11.28  1691.82  151.48  2.3992  8.1341 20150603 043759
 154.193225    14.6428    30.8916   291.06      NaN      NaN  2068.50  9.1398     NaN  124.15  2068.53  1854.58   291.06   11.28  1691.82  151.48  2.3992  8.1341 20150603 043814
 154.193399    14.6394    30.8920   290.42      NaN      NaN  2068.52  9.1398     NaN  124.34  2068.52  1854.22   290.42   11.25  1691.27  151.70  2.4025  8.1349 20150603 043829
 154.193573    14.6145    30.8939   289.92      NaN      NaN  2068.63  9.1398     NaN  124.54  2068.63  1854.19   289.92   11.24  1691.17  151.78  2.4036  8.1356 20150603 043844
 154.193746    14.5838    30.8970   289.39      NaN      NaN  2068.82  9.1398     NaN  124.54  2068.82  1854.23   289.39   11.23  1691.14  151.86  2.4046  8.1363 20150603 043859
 154.193920    14.5495    30.9005   288.42      NaN      NaN  2069.03  9.1398     NaN  124.01  2069.03  1854.07   288.42   11.21  1690.78  152.08  2.4078  8.1375 20150603 043914
 154.194093    14.5042    30.9078   287.99      NaN      NaN  2069.47  9.1398     NaN  122.37  2069.23  1854.21   287.99   11.20  1690.90  152.10  2.4078  8.1381 20150603 043929
 154.194267    14.5052    30.9078   287.93      NaN      NaN  2069.47  9.1398     NaN  122.37  2069.47  1854.42   287.93   11.20  1691.10  152.12  2.4079  8.1382 20150603 043944
 154.194441    14.5307    30.9076   287.74      NaN      NaN  2069.46  9.1398     NaN  121.85  2069.46  1854.13   287.74   11.19  1690.64  152.30  2.4111  8.1384 20150603 043959
 154.194614    14.5897    30.9065   287.57      NaN      NaN  2069.39  9.1392     NaN  121.78  2069.39  1853.66   287.57   11.16  1689.92  152.58  2.4159  8.1387 20150603 044014
 154.194788    14.5985    30.9037   287.35      NaN      NaN  2069.22  9.1398     NaN  122.11  2069.22  1853.28   287.35   11.15  1689.40  152.73  2.4183  8.1389 20150603 044029
 154.194961    14.5896    30.9031   287.28      NaN      NaN  2069.18  9.1398     NaN  122.44  2069.18  1853.21   287.28   11.15  1689.31  152.75  2.4186  8.1390 20150603 044044
 154.195135    14.5743    30.9031   287.17      NaN      NaN  2069.18  9.1398     NaN  122.70  2069.18  1853.29   287.17   11.15  1689.46  152.68  2.4174  8.1391 20150603 044059
 154.195309    14.5707    30.9049   286.35      NaN      NaN  2069.29  9.1386     NaN  122.70  2069.29  1852.92   286.35   11.12  1688.82  152.98  2.4221  8.1402 20150603 044114
 154.195482    14.5657    30.9061   285.79      NaN      NaN  2069.37  9.1398     NaN  122.70  2069.37  1852.68   285.79   11.10  1688.39  153.18  2.4253  8.1409 20150603 044129
 154.195656    14.5623    30.9081   285.50      NaN      NaN  2069.49  9.1392     NaN  122.50  2069.49  1852.63   285.50   11.09  1688.25  153.29  2.4268  8.1413 20150603 044144
 154.195829    14.5884    30.9094   285.14      NaN      NaN  2069.56  9.1392     NaN  122.17  2069.56  1852.32   285.14   11.07  1687.70  153.55  2.4312  8.1418 20150603 044159
 154.196003    14.6124    30.9079   285.02      NaN      NaN  2069.47  9.1398     NaN  121.98  2069.47  1852.01   285.02   11.05  1687.26  153.70  2.4337  8.1419 20150603 044214
 154.196177    14.6124    30.9061   285.02      NaN      NaN  2069.37  9.1398     NaN  122.17  2069.47  1852.01   285.02   11.05  1687.26  153.70  2.4337  8.1419 20150603 044229
 154.196350    14.6257    30.9047   284.75      NaN      NaN  2069.28  9.1398     NaN  122.50  2069.28  1851.61   284.75   11.04  1686.74  153.83  2.4360  8.1422 20150603 044244
 154.196524    14.6372    30.9049   284.28      NaN      NaN  2069.29  9.1398     NaN  122.83  2069.29  1851.26   284.28   11.02  1686.17  154.07  2.4397  8.1429 20150603 044259
 154.196697    14.6709    30.9047   283.99      NaN      NaN  2069.28  9.1392     NaN  123.23  2069.28  1850.96   283.99   11.00  1685.70  154.26  2.4429  8.1432 20150603 044314
 154.196871    14.6733    30.9038   283.91      NaN      NaN  2069.23  9.1398     NaN  123.55  2069.23  1850.75   283.91   10.99  1685.40  154.36  2.4447  8.1433 20150603 044329
 154.197045    14.6698    30.9038   283.35      NaN      NaN  2069.23  9.1398     NaN  124.47  2069.23  1850.43   283.35   10.97  1684.89  154.57  2.4480  8.1440 20150603 044344
 154.197218    14.6699    30.9047   282.83      NaN      NaN  2069.28  9.1398     NaN  124.41  2069.28  1850.17   282.83   10.95  1684.46  154.76  2.4510  8.1447 20150603 044359
 154.197392    14.6676    30.9047   282.43      NaN      NaN  2069.28  9.1398     NaN  124.74  2069.28  1849.95   282.43   10.93  1684.12  154.90  2.4532  8.1452 20150603 044414
 154.197565    14.6616    30.9063   282.14      NaN      NaN  2069.30  9.1398     NaN  124.87  2069.30  1849.82   282.14   10.93  1683.91  154.99  2.4545  8.1456 20150603 044429
 154.197739    14.6587    30.9063   282.11      NaN      NaN  2069.38  9.1398     NaN  125.00  2069.38  1849.88   282.11   10.92  1683.96  155.00  2.4547  8.1457 20150603 044444
 154.197913    14.6577    30.9064   281.97      NaN      NaN  2069.39  9.1398     NaN  125.20  2069.39  1849.83   281.97   10.92  1683.86  155.04  2.4553  8.1459 20150603 044459
 154.198086    14.6578    30.9068   281.35      NaN      NaN  2069.41  9.1398     NaN  125.20  2069.41  1849.47   281.35   10.90  1683.29  155.28  2.4591  8.1467 20150603 044514
 154.198260    14.6531    30.9075   280.99      NaN      NaN  2069.45  9.1398     NaN  125.07  2069.45  1849.31   280.99   10.88  1683.02  155.41  2.4610  8.1471 20150603 044529
 154.198433    14.6395    30.9082   280.61      NaN      NaN  2069.49  9.1398     NaN  125.07  2069.49  1849.21   280.61   10.87  1682.85  155.49  2.4622  8.1476 20150603 044544
 154.198607    14.6269    30.9091   280.40      NaN      NaN  2069.55  9.1386     NaN  125.00  2069.55  1849.21   280.40   10.87  1682.82  155.52  2.4626  8.1479 20150603 044559
 154.198781    14.6330    30.9113   280.17      NaN      NaN  2069.61  9.1398     NaN  124.87  2069.61  1849.08   280.17   10.86  1682.58  155.65  2.4646  8.1482 20150603 044614
 154.198954    14.6468    30.9113   280.10      NaN      NaN  2069.68  9.1392     NaN  124.67  2069.68  1848.99   280.10   10.85  1682.39  155.75  2.4663  8.1483 20150603 044629
 154.199128    14.6468    30.9120   280.10      NaN      NaN  2069.72  9.1398     NaN  124.80  2069.68  1848.99   280.10   10.85  1682.39  155.75  2.4663  8.1483 20150603 044644
 154.199301    14.6385    30.9121   280.46      NaN      NaN  2069.72  9.1398     NaN  124.93  2069.72  1849.27   280.46   10.87  1682.81  155.60  2.4639  8.1479 20150603 044659
 154.199475    14.6408    30.9136   280.55      NaN      NaN  2069.82  9.1398     NaN  124.93  2069.82  1849.43   280.55   10.87  1683.00  155.56  2.4632  8.1478 20150603 044714
 154.199649    14.6412    30.9154   279.66      NaN      NaN  2069.92  9.1398     NaN  124.80  2069.92  1848.96   279.66   10.84  1682.19  155.93  2.4690  8.1489 20150603 044729
 154.199822    14.6560    30.9158   279.43      NaN      NaN  2069.95  9.1392     NaN  124.87  2069.97  1848.81   279.43   10.82  1681.93  156.06  2.4711  8.1493 20150603 044744
 154.199996    14.6613    30.9158   279.24      NaN      NaN  2069.95  9.1392     NaN  124.87  2069.95  1848.59   279.24   10.81  1681.58  156.19  2.4733  8.1495 20150603 044759
 154.200169    14.6647    30.9164   279.03      NaN      NaN  2069.99  9.1398     NaN  125.13  2069.99  1848.47   279.03   10.80  1681.37  156.29  2.4749  8.1498 20150603 044814
 154.200343    14.6457    30.9159   278.69      NaN      NaN  2069.95  9.1398     NaN  125.33  2069.95  1848.36   278.69   10.80  1681.23  156.33  2.4754  8.1502 20150603 044829
 154.200517    14.6377    30.9211   278.43      NaN      NaN  2070.12  9.1398     NaN  125.30  2070.12  1848.39   278.43   10.79  1681.19  156.41  2.4765  8.1506 20150603 044844
 154.200690    14.6424    30.9211   278.39      NaN      NaN  2070.27  9.1398     NaN  125.16  2070.27  1848.45   278.39   10.79  1681.18  156.48  2.4776  8.1506 20150603 044859
 154.200864    14.6394    30.9222   278.57      NaN      NaN  2070.34  9.1398     NaN  125.00  2070.34  1848.63   278.57   10.79  1681.43  156.41  2.4764  8.1504 20150603 044914
 154.201037    14.6483    30.9232   278.02      NaN      NaN  2070.39  9.1398     NaN  125.00  2070.39  1848.27   278.02   10.77  1680.83  156.67  2.4806  8.1511 20150603 044929
 154.201211    14.6540    30.9249   277.71      NaN      NaN  2070.47  9.1398     NaN  125.00  2070.47  1848.10   277.71   10.76  1680.52  156.83  2.4831  8.1516 20150603 044944
 154.201385    14.6570    30.9249   277.34      NaN      NaN  2070.49  9.1398     NaN  125.13  2070.49  1847.88   277.34   10.74  1680.15  156.99  2.4857  8.1521 20150603 044959
 154.201558    14.6597    30.9252   277.42      NaN      NaN  2070.51  9.1398     NaN  125.46  2070.51  1847.91   277.42   10.74  1680.19  156.98  2.4855  8.1520 20150603 045014
 154.201732    14.6513    30.9269   277.43      NaN      NaN  2070.61  9.1398     NaN  125.66  2070.61  1848.06   277.43   10.75  1680.36  156.95  2.4850  8.1520 20150603 045029
 154.201905    14.6521    30.9280   277.30      NaN      NaN  2070.68  9.1398     NaN  125.66  2070.68  1848.02   277.30   10.74  1680.27  157.02  2.4860  8.1521 20150603 045044
 154.202079    14.6521    30.9296   277.30      NaN      NaN  2070.78  9.1398     NaN  125.53  2070.68  1848.02   277.30   10.74  1680.27  157.02  2.4860  8.1521 20150603 045059
 154.202253    14.6677    30.9306   276.97      NaN      NaN  2070.84  9.1398     NaN  125.39  2070.84  1847.89   276.97   10.72  1679.96  157.21  2.4890  8.1526 20150603 045114
 154.202426    14.6680    30.9325   276.95      NaN      NaN  2070.95  9.1398     NaN  125.59  2070.88  1847.86   276.95   10.72  1679.88  157.26  2.4899  8.1526 20150603 045129
 154.202600    14.6663    30.9325   276.46      NaN      NaN  2070.95  9.1398     NaN  125.59  2070.95  1847.62   276.46   10.70  1679.47  157.45  2.4929  8.1533 20150603 045144
 154.202773    14.6591    30.9329   276.35      NaN      NaN  2070.98  9.1398     NaN  125.66  2070.98  1847.63   276.35   10.70  1679.47  157.46  2.4930  8.1534 20150603 045159
 154.202947    14.6581    30.9349   276.00      NaN      NaN  2071.09  9.1398     NaN  125.59  2071.09  1847.50   276.00   10.69  1679.20  157.62  2.4954  8.1539 20150603 045214
 154.203121    14.6794    30.9392   276.03      NaN      NaN  2071.28  9.1398     NaN  125.53  2071.28  1847.57   276.03   10.68  1679.19  157.70  2.4967  8.1539 20150603 045229
 154.203294    14.6858    30.9392   275.77      NaN      NaN  2071.35  9.1392     NaN  125.56  2071.35  1847.40   275.77   10.67  1678.87  157.86  2.4993  8.1542 20150603 045244
 154.203468    14.6860    30.9390   275.60      NaN      NaN  2071.34  9.1398     NaN  125.46  2071.34  1847.26   275.60   10.66  1678.65  157.95  2.5007  8.1545 20150603 045259
 154.203641    14.6891    30.9401   275.31      NaN      NaN  2071.41  9.1398     NaN  125.59  2071.41  1847.10   275.31   10.65  1678.36  158.09  2.5029  8.1549 20150603 045314
 154.203815    14.6959    30.9419   275.44      NaN      NaN  2071.52  9.1398     NaN  126.31  2071.52  1847.23   275.44   10.65  1678.50  158.08  2.5028  8.1547 20150603 045329
 154.203989    14.6954    30.9429   275.00      NaN      NaN  2071.58  9.1398     NaN  125.66  2071.58  1847.00   275.00   10.64  1678.10  158.27  2.5057  8.1553 20150603 045344
 154.204162    14.6965    30.9434   275.06      NaN      NaN  2071.70  9.1398     NaN  125.39  2071.60  1847.05   275.06   10.64  1678.17  158.25  2.5054  8.1552 20150603 045359
 154.204336    14.7026    30.9472   274.77      NaN      NaN  2071.70  9.1398     NaN  125.39  2071.70  1846.90   274.77   10.62  1677.87  158.41  2.5079  8.1556 20150603 045414
 154.204509    14.7068    30.9487   274.98      NaN      NaN  2071.83  9.1398     NaN  125.33  2071.83  1847.10   274.98   10.63  1678.10  158.37  2.5073  8.1553 20150603 045429
 154.204683    14.7153    30.9487   274.82      NaN      NaN  2071.92  9.1392     NaN  125.13  2071.92  1847.01   274.82   10.62  1677.90  158.49  2.5092  8.1556 20150603 045444
 154.204857    14.7218    30.9510   274.78      NaN      NaN  2072.03  9.1398     NaN  125.13  2072.03  1847.03   274.78   10.62  1677.85  158.55  2.5103  8.1556 20150603 045459
 154.205030    14.7218    30.9510   274.78      NaN      NaN  2072.06  9.1392     NaN  125.13  2072.03  1847.03   274.78   10.62  1677.85  158.55  2.5103  8.1556 20150603 045514
 154.205204    14.7256    30.9515   274.48      NaN      NaN  2072.09  9.1398     NaN  125.00  2072.09  1846.88   274.48   10.61  1677.58  158.69  2.5124  8.1560 20150603 045529
 154.205378    14.7439    30.9535   274.17      NaN      NaN  2072.21  9.1398     NaN  124.87  2072.21  1846.75   274.17   10.59  1677.31  158.85  2.5149  8.1565 20150603 045544
 154.205551    14.7609    30.9571   273.97      NaN      NaN  2072.40  9.1398     NaN  124.80  2072.40  1846.64   273.97   10.58  1677.00  159.05  2.5182  8.1568 20150603 045559
 154.205725    14.7646    30.9571   273.72      NaN      NaN  2072.43  9.1398     NaN  125.00  2072.43  1846.40   273.72   10.56  1676.60  159.23  2.5211  8.1571 20150603 045614
 154.205898    14.7649    30.9575   273.52      NaN      NaN  2072.45  9.1398     NaN  125.39  2072.45  1846.27   273.52   10.56  1676.39  159.33  2.5227  8.1574 20150603 045629
 154.206072    14.7692    30.9584   273.85      NaN      NaN  2072.50  9.1398     NaN  125.20  2072.50  1846.51   273.85   10.57  1676.73  159.21  2.5208  8.1569 20150603 045644
 154.206246    14.7697    30.9588   273.79      NaN      NaN  2072.53  9.1398     NaN  125.16  2072.53  1846.46   273.79   10.56  1676.64  159.26  2.5216  8.1570 20150603 045659
 154.206419    14.7746    30.9596   273.93      NaN      NaN  2072.58  9.1398     NaN  125.07  2072.58  1846.58   273.93   10.57  1676.79  159.22  2.5209  8.1568 20150603 045714
 154.206593    14.7750    30.9612   273.72      NaN      NaN  2072.68  9.1398     NaN  124.87  2072.64  1846.48   273.72   10.56  1676.59  159.33  2.5226  8.1571 20150603 045729
 154.206766    14.7784    30.9612   273.37      NaN      NaN  2072.68  9.1398     NaN  124.87  2072.68  1846.26   273.37   10.54  1676.22  159.49  2.5252  8.1576 20150603 045744
 154.206940    14.7899    30.9646   273.17      NaN      NaN  2072.75  9.1398     NaN  124.80  2072.75  1846.13   273.17   10.53  1675.97  159.62  2.5273  8.1579 20150603 045759
 154.207114    14.8073    30.9646   272.86      NaN      NaN  2072.88  9.1398     NaN  124.80  2072.88  1845.91   272.86   10.52  1675.53  159.86  2.5311  8.1583 20150603 045814
 154.207287    14.8200    30.9670   272.98      NaN      NaN  2073.02  9.1398     NaN  124.87  2073.02  1845.99   272.98   10.52  1675.57  159.90  2.5319  8.1582 20150603 045829
 154.207461    14.8226    30.9678   273.18      NaN      NaN  2073.07  9.1398     NaN  124.87  2073.07  1846.13   273.18   10.52  1675.76  159.85  2.5310  8.1579 20150603 045844
 154.207634    14.8241    30.9682   272.90      NaN      NaN  2073.09  9.1398     NaN  125.07  2073.09  1845.96   272.90   10.51  1675.48  159.97  2.5330  8.1583 20150603 045859
 154.207808    14.8233    30.9684   272.61      NaN      NaN  2073.10  9.1398     NaN  125.07  2073.10  1845.79   272.61   10.50  1675.21  160.08  2.5347  8.1587 20150603 045914
 154.207982    14.8238    30.9688   272.54      NaN      NaN  2073.13  9.1398     NaN  125.00  2073.13  1845.77   272.54   10.50  1675.15  160.12  2.5353  8.1588 20150603 045929
 154.208155    14.8238    30.9695   272.54      NaN      NaN  2073.17  9.1398     NaN  125.00  2073.13  1845.77   272.54   10.50  1675.15  160.12  2.5353  8.1588 20150603 045944
 154.208329    14.8328    30.9703   272.72      NaN      NaN  2073.22  9.1398     NaN  124.97  2073.22  1845.93   272.72   10.50  1675.35  160.08  2.5347  8.1585 20150603 045959
 154.208502    14.8433    30.9722   272.61      NaN      NaN  2073.33  9.1398     NaN  124.80  2073.33  1845.90   272.61   10.50  1675.23  160.17  2.5362  8.1587 20150603 050014
 154.208676    14.8503    30.9748   272.56      NaN      NaN  2073.36  9.1398     NaN  124.80  2073.36  1845.81   272.56   10.49  1675.07  160.25  2.5375  8.1588 20150603 050029
 154.208850    14.8608    30.9748   272.26      NaN      NaN  2073.49  9.1398     NaN  124.87  2073.49  1845.66   272.26   10.48  1674.75  160.44  2.5404  8.1592 20150603 050044
 154.209023    14.8632    30.9759   271.75      NaN      NaN  2073.55  9.1398     NaN  124.80  2073.55  1845.33   271.75   10.45  1674.18  160.69  2.5444  8.1599 20150603 050059
 154.209197    14.8637    30.9757   271.54      NaN      NaN  2073.54  9.1398     NaN  124.87  2073.54  1845.18   271.54   10.45  1673.95  160.78  2.5459  8.1601 20150603 050114
 154.209370    14.8666    30.9764   271.63      NaN      NaN  2073.58  9.1398     NaN  124.87  2073.58  1845.24   271.63   10.45  1674.03  160.77  2.5457  8.1600 20150603 050129
 154.209544    14.8772    30.9779   271.67      NaN      NaN  2073.67  9.1398     NaN  124.80  2073.67  1845.28   271.67   10.45  1674.03  160.80  2.5463  8.1600 20150603 050144
 154.209718    14.8792    30.9785   271.70      NaN      NaN  2073.71  9.1398     NaN  124.74  2073.71  1845.29   271.70   10.45  1674.03  160.82  2.5466  8.1599 20150603 050159
 154.209891    14.8806    30.9788   271.51      NaN      NaN  2073.73  9.1392     NaN  124.74  2073.73  1845.18   271.51   10.44  1673.84  160.90  2.5479  8.1602 20150603 050214
 154.210065    14.8828    30.9806   271.24      NaN      NaN  2073.79  9.1398     NaN  125.00  2073.79  1845.04   271.24   10.43  1673.57  161.04  2.5500  8.1606 20150603 050229
 154.210238    14.8815    30.9806   271.08      NaN      NaN  2073.83  9.1398     NaN  125.00  2073.83  1844.99   271.08   10.42  1673.47  161.10  2.5510  8.1608 20150603 050244
 154.210412    14.8845    30.9825   271.12      NaN      NaN  2073.95  9.1398     NaN  124.61  2073.83  1844.99   271.12   10.42  1673.47  161.09  2.5508  8.1607 20150603 050259
 154.210586    14.8922    30.9825   270.86      NaN      NaN  2073.95  9.1398     NaN  124.61  2073.95  1844.85   270.86   10.41  1673.18  161.26  2.5535  8.1611 20150603 050314
 154.210759    14.8908    30.9835   270.72      NaN      NaN  2074.01  9.1398     NaN  124.54  2074.01  1844.83   270.72   10.41  1673.10  161.32  2.5545  8.1613 20150603 050329
 154.210933    14.8833    30.9823   270.57      NaN      NaN  2073.95  9.1398     NaN  124.41  2073.95  1844.74   270.57   10.40  1673.00  161.34  2.5547  8.1615 20150603 050344
 154.211106    14.8829    30.9823   270.57      NaN      NaN  2073.94  9.1398     NaN  124.28  2073.95  1844.74   270.57   10.40  1673.00  161.34  2.5547  8.1615 20150603 050359
 154.211280    14.8868    30.9846   270.81      NaN      NaN  2074.08  9.1398     NaN  123.88  2074.07  1844.98   270.81   10.41  1673.32  161.25  2.5533  8.1612 20150603 050414
 154.211454    14.8892    30.9851   271.09      NaN      NaN  2074.08  9.1398     NaN  123.88  2074.08  1845.13   271.09   10.42  1673.54  161.17  2.5520  8.1608 20150603 050429
 154.211627    14.8847    30.9851   270.74      NaN      NaN  2074.10  9.1398     NaN  123.75  2074.10  1844.92   270.74   10.41  1673.20  161.32  2.5544  8.1613 20150603 050444
 154.211801    14.8803    30.9845   270.80      NaN      NaN  2074.07  9.1398     NaN  123.62  2074.07  1844.97   270.80   10.41  1673.29  161.27  2.5535  8.1612 20150603 050459
 154.211974    14.8817    30.9853   270.58      NaN      NaN  2074.12  9.1398     NaN  123.69  2074.12  1844.89   270.58   10.40  1673.15  161.34  2.5547  8.1615 20150603 050514
 154.212148    14.8895    30.9892   270.64      NaN      NaN  2074.35  9.1398     NaN  123.29  2074.25  1844.98   270.64   10.40  1673.20  161.37  2.5552  8.1614 20150603 050529
 154.212322    14.8904    30.9892   270.14      NaN      NaN  2074.35  9.1398     NaN  123.29  2074.35  1844.72   270.14   10.38  1672.72  161.61  2.5589  8.1621 20150603 050544
 154.212495    14.8901    30.9907   270.33      NaN      NaN  2074.32  9.1398     NaN  122.96  2074.32  1844.82   270.33   10.39  1672.90  161.52  2.5575  8.1619 20150603 050559
 154.212669    14.8933    30.9907   270.37      NaN      NaN  2074.44  9.1398     NaN  122.96  2074.44  1844.92   270.37   10.39  1672.98  161.55  2.5579  8.1618 20150603 050614
 154.212842    14.8963    30.9912   270.62      NaN      NaN  2074.47  9.1398     NaN  122.77  2074.47  1845.08   270.62   10.40  1673.22  161.46  2.5565  8.1615 20150603 050629
 154.213016    14.8988    30.9939   270.77      NaN      NaN  2074.64  9.1398     NaN  122.50  2074.54  1845.21   270.77   10.40  1673.39  161.42  2.5559  8.1613 20150603 050644
 154.213190    14.9010    30.9939   270.83      NaN      NaN  2074.64  9.1398     NaN  122.50  2074.64  1845.30   270.83   10.41  1673.46  161.43  2.5560  8.1612 20150603 050659
 154.213363    14.9011    30.9939   270.53      NaN      NaN  2074.63  9.1398     NaN  122.44  2074.63  1845.10   270.53   10.39  1673.15  161.55  2.5579  8.1616 20150603 050714
 154.213537    14.9045    30.9958   270.51      NaN      NaN  2074.75  9.1398     NaN  122.24  2074.75  1845.15   270.51   10.39  1673.16  161.60  2.5586  8.1617 20150603 050729
 154.213710    14.9058    30.9980   270.56      NaN      NaN  2074.88  9.1398     NaN  122.37  2074.87  1845.27   270.56   10.39  1673.27  161.60  2.5587  8.1616 20150603 050744
 154.213884    14.9046    30.9980   270.27      NaN      NaN  2074.88  9.1398     NaN  122.37  2074.88  1845.10   270.27   10.38  1672.99  161.72  2.5605  8.1620 20150603 050759
 154.214058    14.9092    31.0002   270.23      NaN      NaN  2075.01  9.1398     NaN  121.85  2074.98  1845.12   270.23   10.38  1672.97  161.77  2.5613  8.1621 20150603 050814
 154.214231    14.9092    31.0002   270.23      NaN      NaN  2075.01  9.1398     NaN  121.85  2074.98  1845.12   270.23   10.38  1672.97  161.77  2.5613  8.1621 20150603 050829
 154.214405    14.9083    31.0001   270.03      NaN      NaN  2075.01  9.1398     NaN  121.75  2075.01  1845.03   270.03   10.37  1672.81  161.85  2.5625  8.1624 20150603 050844
 154.214578    14.9110    31.0016   270.24      NaN      NaN  2075.09  9.1398     NaN  121.65  2075.09  1845.22   270.24   10.38  1673.06  161.78  2.5614  8.1621 20150603 050859
 154.214752    14.9118    31.0037   270.75      NaN      NaN  2075.22  9.1398     NaN  121.52  2075.22  1845.62   270.75   10.40  1673.61  161.61  2.5587  8.1614 20150603 050914
 154.214926    14.9211    31.0050   270.74      NaN      NaN  2075.30  9.1398     NaN  121.52  2075.30  1845.64   270.74   10.40  1673.59  161.65  2.5593  8.1614 20150603 050929
 154.215099    14.9255    31.0082   270.89      NaN      NaN  2075.39  9.1398     NaN  121.45  2075.39  1845.77   270.89   10.40  1673.73  161.63  2.5590  8.1612 20150603 050944
 154.215273    14.9272    31.0082   270.32      NaN      NaN  2075.49  9.1398     NaN  121.39  2075.49  1845.44   270.32   10.38  1673.16  161.91  2.5634  8.1620 20150603 050959
 154.215446    14.9316    31.0085   270.40      NaN      NaN  2075.51  9.1398     NaN  121.25  2075.51  1845.48   270.40   10.38  1673.20  161.90  2.5633  8.1619 20150603 051014
 154.215620    14.9331    31.0103   270.39      NaN      NaN  2075.62  9.1398     NaN  121.25  2075.62  1845.54   270.39   10.38  1673.23  161.93  2.5637  8.1619 20150603 051029
 154.215794    14.9294    31.0106   269.99      NaN      NaN  2075.63  9.1398     NaN  121.22  2075.63  1845.33   269.99   10.36  1672.89  162.07  2.5660  8.1625 20150603 051044
 154.215967    14.9281    31.0102   270.17      NaN      NaN  2075.61  9.1398     NaN  121.06  2075.61  1845.44   270.17   10.37  1673.08  161.99  2.5645  8.1622 20150603 051059
 154.216141    14.9343    31.0127   270.17      NaN      NaN  2075.76  9.1398     NaN  120.86  2075.76  1845.51   270.17   10.37  1673.10  162.04  2.5654  8.1622 20150603 051114
 154.216314    14.9362    31.0136   270.30      NaN      NaN  2075.82  9.1398     NaN  120.86  2075.82  1845.61   270.30   10.37  1673.22  162.02  2.5650  8.1621 20150603 051129
 154.216488    14.9360    31.0145   270.25      NaN      NaN  2075.87  9.1398     NaN  120.79  2075.87  1845.62   270.25   10.37  1673.21  162.04  2.5654  8.1622 20150603 051144
 154.216662    14.9395    31.0153   270.34      NaN      NaN  2075.91  9.1398     NaN  120.83  2075.91  1845.68   270.34   10.37  1673.28  162.03  2.5652  8.1620 20150603 051159
 154.216835    14.9438    31.0170   270.33      NaN      NaN  2076.02  9.1398     NaN  120.66  2076.02  1845.74   270.33   10.37  1673.29  162.07  2.5659  8.1621 20150603 051214
 154.217009    14.9462    31.0173   270.61      NaN      NaN  2076.04  9.1398     NaN  120.60  2076.06  1845.93   270.61   10.38  1673.57  161.98  2.5644  8.1617 20150603 051229
 154.217182    14.9435    31.0173   270.28      NaN      NaN  2076.04  9.1398     NaN  120.60  2076.04  1845.71   270.28   10.37  1673.25  162.10  2.5663  8.1621 20150603 051244
 154.217356    14.9435    31.0177   270.28      NaN      NaN  2076.06  9.1398     NaN  120.47  2076.04  1845.71   270.28   10.37  1673.25  162.10  2.5663  8.1621 20150603 051259
 154.217530    14.9454    31.0184   270.58      NaN      NaN  2076.10  9.1398     NaN  120.40  2076.06  1845.93   270.58   10.38  1673.57  161.98  2.5644  8.1617 20150603 051314
 154.217703    14.9465    31.0186   270.78      NaN      NaN  2076.12  9.1398     NaN  120.40  2076.10  1846.07   270.78   10.39  1673.77  161.91  2.5633  8.1615 20150603 051329
 154.217877    14.9456    31.0186   271.06      NaN      NaN  2076.12  9.1398     NaN  120.40  2076.12  1846.25   271.06   10.40  1674.05  161.81  2.5616  8.1611 20150603 051344
 154.218050    14.9461    31.0189   270.65      NaN      NaN  2076.14  9.1398     NaN  120.43  2076.14  1846.01   270.65   10.38  1673.66  161.97  2.5643  8.1617 20150603 051359
 154.218224    14.9474    31.0185   270.72      NaN      NaN  2076.11  9.1398     NaN  120.60  2076.11  1846.02   270.72   10.39  1673.69  161.95  2.5639  8.1616 20150603 051414
 154.218398    14.9495    31.0192   270.92      NaN      NaN  2076.15  9.1398     NaN  120.53  2076.15  1846.17   270.92   10.39  1673.89  161.88  2.5629  8.1613 20150603 051429
 154.218571    14.9487    31.0187   270.63      NaN      NaN  2076.12  9.1398     NaN  120.33  2076.12  1845.97   270.63   10.38  1673.60  161.99  2.5646  8.1617 20150603 051444
 154.218745    14.9450    31.0182   270.36      NaN      NaN  2076.09  9.1398     NaN  120.40  2076.09  1845.80   270.36   10.37  1673.35  162.08  2.5660  8.1620 20150603 051459
 154.218918    14.9464    31.0178   270.16      NaN      NaN  2076.07  9.1398     NaN  120.33  2076.07  1845.65   270.16   10.36  1673.13  162.16  2.5672  8.1623 20150603 051514
 154.219092    14.9474    31.0185   270.03      NaN      NaN  2076.11  9.1398     NaN  120.27  2076.11  1845.59   270.03   10.36  1673.01  162.23  2.5683  8.1625 20150603 051529
 154.219266    14.9455    31.0181   270.50      NaN      NaN  2076.08  9.1398     NaN  120.20  2076.08  1845.88   270.50   10.38  1673.48  162.02  2.5651  8.1618 20150603 051544
 154.219439    14.9429    31.0175   270.46      NaN      NaN  2076.05  9.1398     NaN  120.14  2076.05  1845.85   270.46   10.38  1673.45  162.02  2.5651  8.1619 20150603 051559
 154.219613    14.9411    31.0168   270.55      NaN      NaN  2076.01  9.1398     NaN  120.14  2076.01  1845.88   270.55   10.38  1673.52  161.97  2.5643  8.1618 20150603 051614
 154.219786    14.9396    31.0172   270.90      NaN      NaN  2076.03  9.1398     NaN  120.07  2076.03  1846.14   270.90   10.40  1673.92  161.82  2.5619  8.1613 20150603 051629
 154.219960    14.9394    31.0166   270.50      NaN      NaN  2076.00  9.1398     NaN  120.07  2076.00  1845.86   270.50   10.38  1673.50  161.98  2.5644  8.1618 20150603 051644
 154.220134    14.9384    31.0153   270.60      NaN      NaN  2075.96  9.1398     NaN  120.47  2075.96  1845.90   270.60   10.38  1673.59  161.92  2.5636  8.1617 20150603 051659
 154.220307    14.9376    31.0153   270.65      NaN      NaN  2075.92  9.1398     NaN  120.07  2075.92  1845.90   270.65   10.39  1673.62  161.90  2.5631  8.1616 20150603 051714
 154.220481    14.9371    31.0148   270.65      NaN      NaN  2075.89  9.1398     NaN  119.87  2075.92  1845.90   270.65   10.39  1673.62  161.90  2.5631  8.1616 20150603 051729
 154.220655    14.9336    31.0148   270.66      NaN      NaN  2075.89  9.1398     NaN  119.87  2075.89  1845.90   270.66   10.39  1673.63  161.88  2.5629  8.1616 20150603 051744
 154.220828    14.9332    31.0147   270.94      NaN      NaN  2075.88  9.1398     NaN  119.81  2075.88  1846.09   270.94   10.40  1673.94  161.75  2.5608  8.1612 20150603 051759
 154.221002    14.9283    31.0137   271.02      NaN      NaN  2075.82  9.1398     NaN  119.81  2075.82  1846.11   271.02   10.40  1674.01  161.70  2.5599  8.1611 20150603 051814
 154.221175    14.9268    31.0134   270.91      NaN      NaN  2075.80  9.1398     NaN  119.81  2075.80  1846.05   270.91   10.40  1673.93  161.72  2.5603  8.1613 20150603 051829
 154.221349    14.9263    31.0127   271.41      NaN      NaN  2075.76  9.1398     NaN  119.74  2075.76  1846.35   271.41   10.42  1674.42  161.51  2.5569  8.1606 20150603 051844
 154.221523    14.9232    31.0124   270.96      NaN      NaN  2075.74  9.1398     NaN  119.61  2075.74  1846.06   270.96   10.40  1673.98  161.68  2.5596  8.1612 20150603 051859
 154.221696    14.9220    31.0114   271.23      NaN      NaN  2075.69  9.1398     NaN  119.55  2075.69  1846.21   271.23   10.41  1674.25  161.55  2.5575  8.1608 20150603 051914
 154.221870    14.9200    31.0110   271.14      NaN      NaN  2075.66  9.1392     NaN  119.61  2075.66  1846.13   271.14   10.41  1674.15  161.57  2.5580  8.1609 20150603 051929
 154.222043    14.9193    31.0106   270.85      NaN      NaN  2075.64  9.1398     NaN  119.55  2075.67  1845.97   270.85   10.40  1673.89  161.69  2.5598  8.1613 20150603 051944
 154.222217    14.9184    31.0106   270.68      NaN      NaN  2075.64  9.1398     NaN  119.55  2075.64  1845.84   270.68   10.39  1673.71  161.74  2.5607  8.1616 20150603 051959
 154.222391    14.9170    31.0106   270.90      NaN      NaN  2075.63  9.1398     NaN  119.55  2075.63  1845.99   270.90   10.40  1673.95  161.64  2.5591  8.1613 20150603 052014
 154.222564    14.9128    31.0099   271.05      NaN      NaN  2075.60  9.1398     NaN  119.48  2075.60  1846.08   271.05   10.41  1674.10  161.57  2.5578  8.1611 20150603 052029
 154.222738    14.9114    31.0099   271.13      NaN      NaN  2075.59  9.1398     NaN  119.61  2075.59  1846.14   271.13   10.41  1674.21  161.52  2.5571  8.1610 20150603 052044
 154.222911    14.9077    31.0080   271.25      NaN      NaN  2075.52  9.1398     NaN  119.58  2075.52  1846.19   271.25   10.42  1674.34  161.44  2.5559  8.1608 20150603 052059
 154.223085    14.9043    31.0070   271.35      NaN      NaN  2075.48  9.1398     NaN  119.41  2075.48  1846.25   271.35   10.42  1674.45  161.38  2.5548  8.1606 20150603 052114
 154.223259    14.9004    31.0061   271.22      NaN      NaN  2075.42  9.1398     NaN  119.41  2075.42  1846.15   271.22   10.42  1674.33  161.40  2.5552  8.1608 20150603 052129
 154.223432    14.8962    31.0061   271.22      NaN      NaN  2075.36  9.1398     NaN  119.48  2075.42  1846.15   271.22   10.42  1674.33  161.40  2.5552  8.1608 20150603 052144
 154.223606    14.8962    31.0059   271.03      NaN      NaN  2075.36  9.1398     NaN  119.48  2075.36  1846.01   271.03   10.41  1674.15  161.44  2.5559  8.1611 20150603 052159
 154.223779    14.8917    31.0057   270.97      NaN      NaN  2075.34  9.1398     NaN  119.35  2075.34  1845.99   270.97   10.41  1674.13  161.44  2.5559  8.1611 20150603 052214
 154.223953    14.8887    31.0046   270.85      NaN      NaN  2075.27  9.1398     NaN  119.28  2075.27  1845.89   270.85   10.41  1674.01  161.46  2.5562  8.1613 20150603 052229
 154.224127    14.8776    31.0035   270.93      NaN      NaN  2075.21  9.1398     NaN  119.55  2075.21  1845.93   270.93   10.41  1674.12  161.40  2.5551  8.1612 20150603 052244
 154.224300    14.8725    31.0016   270.71      NaN      NaN  2075.09  9.1398     NaN  119.09  2075.09  1845.75   270.71   10.41  1673.92  161.43  2.5556  8.1615 20150603 052259
 154.224474    14.8709    31.0013   270.85      NaN      NaN  2075.08  9.1398     NaN  118.95  2075.08  1845.86   270.85   10.42  1674.09  161.35  2.5543  8.1613 20150603 052314
 154.224647    14.8646    31.0015   270.91      NaN      NaN  2075.09  9.1398     NaN  119.02  2075.09  1845.93   270.91   10.42  1674.21  161.30  2.5536  8.1612 20150603 052329
 154.224821    14.8635    31.0005   270.85      NaN      NaN  2075.03  9.1398     NaN  118.82  2075.03  1845.87   270.85   10.42  1674.15  161.30  2.5535  8.1613 20150603 052344
 154.224995    14.8609    31.0005   270.72      NaN      NaN  2075.03  9.1398     NaN  118.76  2075.03  1845.81   270.72   10.41  1674.05  161.34  2.5542  8.1614 20150603 052359
 154.225168    14.8592    30.9998   270.49      NaN      NaN  2074.99  9.1398     NaN  118.76  2074.99  1845.64   270.49   10.41  1673.82  161.42  2.5554  8.1617 20150603 052414
 154.225342    14.8562    30.9984   270.31      NaN      NaN  2074.90  9.1398     NaN  118.56  2074.98  1845.54   270.31   10.40  1673.65  161.48  2.5564  8.1620 20150603 052429
 154.225515    14.8525    30.9984   270.51      NaN      NaN  2074.90  9.1398     NaN  118.56  2074.90  1845.62   270.51   10.41  1673.84  161.37  2.5547  8.1617 20150603 052444
 154.225689    14.8490    30.9984   270.94      NaN      NaN  2074.90  9.1398     NaN  118.56  2074.90  1845.94   270.94   10.43  1674.33  161.18  2.5515  8.1611 20150603 052459
 154.225863    14.8436    30.9961   270.87      NaN      NaN  2074.83  9.1398     NaN  119.09  2074.83  1845.86   270.87   10.42  1674.27  161.17  2.5515  8.1612 20150603 052514
 154.226036    14.8381    30.9961   270.58      NaN      NaN  2074.77  9.1398     NaN  118.63  2074.77  1845.68   270.58   10.42  1674.02  161.24  2.5526  8.1616 20150603 052529
 154.226210    14.8336    30.9948   270.48      NaN      NaN  2074.69  9.1398     NaN  118.49  2074.69  1845.59   270.48   10.41  1673.92  161.25  2.5527  8.1617 20150603 052544
 154.226383    14.8305    30.9938   270.69      NaN      NaN  2074.63  9.1404     NaN  118.30  2074.65  1845.71   270.69   10.42  1674.14  161.14  2.5510  8.1614 20150603 052559
 154.226557    14.8273    30.9930   271.10      NaN      NaN  2074.58  9.1398     NaN  118.36  2074.65  1845.71   270.69   10.42  1674.14  161.14  2.5510  8.1614 20150603 052614
 154.226731    14.8250    30.9930   271.10      NaN      NaN  2074.58  9.1398     NaN  118.36  2074.63  1845.98   271.10   10.44  1674.58  160.96  2.5480  8.1609 20150603 052629
 154.226904    14.8201    30.9924      NaN      NaN      NaN  2074.54  9.1398     NaN  118.43  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 052644
 154.227078    14.8158    30.9890      NaN      NaN      NaN  2074.34  9.1398     NaN  118.30  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 052659
 154.227251    14.8120    30.9890      NaN      NaN      NaN  2074.34  9.1398     NaN  118.30  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 052714
 154.227425    14.8080    30.9881      NaN      NaN      NaN  2074.29  9.1398     NaN  118.30  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 052729
 154.227599    14.8026    30.9860      NaN      NaN      NaN  2074.16  9.1398     NaN  118.33  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 052744
 154.227772    14.8026    30.9852      NaN      NaN      NaN  2074.11  9.1398     NaN  118.30  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 052759
 154.227946    14.7971    30.9845      NaN      NaN      NaN  2074.07  9.1398     NaN  118.23  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 052814
 154.228119    14.7803    30.9771      NaN      NaN      NaN  2073.63  9.1398     NaN  118.17  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 052829
 154.228293    14.7715    30.9771      NaN      NaN      NaN  2073.63  9.1398     NaN  118.17  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 052844
 154.228467    14.7715    30.9753      NaN      NaN      NaN  2073.52  9.1398     NaN  118.03  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 052859
 154.228640    14.7618    30.9740      NaN  1800.51  2019.57  2073.44  9.1398     NaN  117.90  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 052914
 154.228814    14.7583    30.9718      NaN  1808.91  2029.51  2073.30  9.1398     NaN  117.77  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 052929
 154.228987    14.7542    30.9713      NaN      NaN      NaN  2073.28  9.1398     NaN  117.71  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 052944
 154.229161    14.7502    30.9713      NaN      NaN      NaN  2073.28  9.1398     NaN  117.71  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 052959
 154.229335    14.7502    30.9691      NaN      NaN      NaN  2073.14  9.1398     NaN  117.67  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 053014
 154.229508    14.7421    30.9673      NaN      NaN      NaN  2073.04  9.1398     NaN  117.64  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 053029
 154.229682    14.7376    30.9672      NaN      NaN      NaN  2073.03  9.1398     NaN  117.57  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 053044
 154.229855    14.7313    30.9648      NaN      NaN      NaN  2072.89  9.1398     NaN  117.80  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 053059
 154.230029    14.7258    30.9594      NaN      NaN      NaN  2072.80  9.1398     NaN  117.51  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 053114
 154.230203    14.7165    30.9556      NaN      NaN      NaN  2072.56  9.1398     NaN  117.41  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 053129
 154.230376    14.7102    30.9556      NaN      NaN      NaN  2072.34  9.1398     NaN  117.38  2074.54  1846.20   271.51   10.46  1674.98  160.76  2.5450  8.1603 20150603 053144
 154.230550    14.7026    30.9505   309.08      NaN      NaN  2072.03  9.1398     NaN  117.25  2072.22  1866.94   309.08   11.95  1708.89  146.10  2.3130  8.1125 20150603 053159
 154.230723    14.6965    30.9483   308.35      NaN      NaN  2071.89  9.1398     NaN  117.18  2072.03  1866.45   308.35   11.92  1708.24  146.29  2.3159  8.1133 20150603 053214
 154.230897    14.6930    30.9473   307.16      NaN      NaN  2071.84  9.1398     NaN  117.11  2071.89  1865.73   307.16   11.88  1707.20  146.65  2.3217  8.1147 20150603 053229
 154.231071    14.6882    30.9473   305.72      NaN      NaN  2071.84  9.1398     NaN  117.11  2071.84  1864.96   305.72   11.83  1706.03  147.10  2.3288  8.1165 20150603 053244
 154.231244    14.6812    30.9413   304.37      NaN      NaN  2071.68  9.1398     NaN  117.25  2071.68  1864.16   304.37   11.78  1704.89  147.49  2.3351  8.1181 20150603 053259
 154.231418    14.6759    30.9403   304.37      NaN      NaN  2071.42  9.1398     NaN  116.92  2071.68  1864.16   304.37   11.78  1704.89  147.49  2.3351  8.1181 20150603 053314
 154.231591    14.6748    30.9403   303.18      NaN      NaN  2071.42  9.1398     NaN  116.92  2071.42  1863.34   303.18   11.73  1703.77  147.84  2.3405  8.1195 20150603 053329
 154.231765    14.6707    30.9381   302.23      NaN      NaN  2071.29  9.1398     NaN  116.79  2071.29  1862.75   302.23   11.70  1702.93  148.12  2.3451  8.1206 20150603 053344
 154.231939    14.6648    30.9340   300.73      NaN      NaN  2071.04  9.1398     NaN  116.98  2071.04  1861.78   300.73   11.64  1701.57  148.57  2.3522  8.1224 20150603 053359
 154.232112    14.6557    30.9312   299.46      NaN      NaN  2070.87  9.1398     NaN  116.92  2070.87  1861.00   299.46   11.60  1700.45  148.95  2.3583  8.1239 20150603 053414
 154.232286    14.6520    30.9293   298.66      NaN      NaN  2070.76  9.1398     NaN  116.85  2070.76  1860.49   298.66   11.57  1699.73  149.19  2.3621  8.1249 20150603 053429
 154.232459    14.6494    30.9286   297.89      NaN      NaN  2070.72  9.1398     NaN  116.65  2070.72  1860.05   297.89   11.54  1699.07  149.44  2.3661  8.1259 20150603 053444
 154.232633    14.6448    30.9267   297.09      NaN      NaN  2070.60  9.1398     NaN  116.65  2070.60  1859.55   297.09   11.51  1698.35  149.69  2.3700  8.1268 20150603 053459
 154.232807    14.6413    30.9221   295.84      NaN      NaN  2070.33  9.1398     NaN  116.46  2070.33  1858.67   295.84   11.46  1697.16  150.06  2.3759  8.1284 20150603 053514
 154.232980    14.6364    30.9205   295.04      NaN      NaN  2070.23  9.1398     NaN  116.33  2070.23  1858.18   295.04   11.43  1696.45  150.30  2.3798  8.1293 20150603 053529
 154.233154    14.6320    30.9149   294.29      NaN      NaN  2069.90  9.1398     NaN  116.19  2069.99  1857.60   294.29   11.41  1695.68  150.51  2.3832  8.1302 20150603 053544
 154.233327    14.6291    30.9149   293.86      NaN      NaN  2069.90  9.1398     NaN  116.19  2069.90  1857.31   293.86   11.39  1695.29  150.63  2.3851  8.1308 20150603 053559
 154.233501    14.6202    30.9125   293.12      NaN      NaN  2069.75  9.1398     NaN  116.13  2069.75  1856.86   293.12   11.36  1694.66  150.83  2.3883  8.1317 20150603 053614
 154.233675    14.6151    30.9059   292.44      NaN      NaN  2069.36  9.1398     NaN  115.93  2069.36  1856.18   292.44   11.34  1693.85  150.99  2.3909  8.1325 20150603 053629
 154.233848    14.6101    30.9021   292.23      NaN      NaN  2069.13  9.1398     NaN  115.87  2069.13  1855.93   292.23   11.33  1693.60  151.00  2.3911  8.1327 20150603 053644
 154.234022    14.6066    30.8970   291.69      NaN      NaN  2068.93  9.1398     NaN  115.87  2068.93  1855.49   291.69   11.31  1693.03  151.15  2.3935  8.1334 20150603 053659
 154.234196    14.6042    30.8970   291.10      NaN      NaN  2068.82  9.1398     NaN  115.60  2068.82  1855.08   291.10   11.29  1692.45  151.33  2.3964  8.1341 20150603 053714
 154.234369    14.6012    30.8970   291.10      NaN      NaN  2068.82  9.1398     NaN  115.60  2068.82  1855.08   291.10   11.29  1692.45  151.33  2.3964  8.1341 20150603 053729
 154.234543    14.5914    30.8852   290.34      NaN      NaN  2068.66  9.1398     NaN  115.54  2068.66  1854.54   290.34   11.26  1691.71  151.57  2.4002  8.1350 20150603 053744
 154.234716    14.5858    30.8852   289.75      NaN      NaN  2068.11  9.1398     NaN  115.47  2068.11  1853.87   289.75   11.25  1690.98  151.64  2.4014  8.1357 20150603 053759
 154.234890    14.5833    30.8835   289.22      NaN      NaN  2068.01  9.1398     NaN  115.34  2068.01  1853.50   289.22   11.23  1690.48  151.80  2.4039  8.1364 20150603 053814
 154.235064    14.5803    30.8820   288.63      NaN      NaN  2067.92  9.1398     NaN  115.24  2067.92  1853.11   288.63   11.21  1689.92  151.98  2.4070  8.1371 20150603 053829
 154.235237    14.5798    30.8800   288.28      NaN      NaN  2067.80  9.1398     NaN  115.14  2067.80  1852.84   288.28   11.19  1689.58  152.08  2.4085  8.1375 20150603 053844
 154.235411    14.5674    30.8688   287.49      NaN      NaN  2067.13  9.1398     NaN  114.88  2067.45  1852.18   287.49   11.17  1688.75  152.27  2.4116  8.1385 20150603 053859
 154.235584    14.5615    30.8688   287.29      NaN      NaN  2067.13  9.1398     NaN  114.88  2067.13  1851.86   287.29   11.16  1688.43  152.26  2.4116  8.1387 20150603 053914
 154.235758    14.5587    30.8654   286.92      NaN      NaN  2066.92  9.1398     NaN  114.75  2066.92  1851.52   286.92   11.15  1688.04  152.34  2.4128  8.1392 20150603 053929
 154.235932    14.5518    30.8606   286.39      NaN      NaN  2066.64  9.1398     NaN  114.75  2066.84  1851.19   286.39   11.13  1687.57  152.49  2.4153  8.1398 20150603 053944
 154.236105    14.5483    30.8606   286.14      NaN      NaN  2066.64  9.1398     NaN  114.75  2066.64  1850.93   286.14   11.12  1687.28  152.53  2.4159  8.1401 20150603 053959
 154.236279    14.5423    30.8573   285.96      NaN      NaN  2066.43  9.1398     NaN  114.62  2066.43  1850.69   285.96   11.12  1687.03  152.54  2.4161  8.1403 20150603 054014
 154.236452    14.5384    30.8541   285.40      NaN      NaN  2066.24  9.1398     NaN  114.35  2066.24  1850.26   285.40   11.10  1686.47  152.69  2.4185  8.1410 20150603 054029
 154.236626    14.5348    30.8514   284.99      NaN      NaN  2066.09  9.1398     NaN  114.35  2066.09  1849.93   284.99   11.08  1686.04  152.80  2.4203  8.1415 20150603 054044
 154.236800    14.5253    30.8473   284.68      NaN      NaN  2065.84  9.1398     NaN  114.29  2065.84  1849.61   284.68   11.07  1685.70  152.84  2.4210  8.1419 20150603 054059
 154.236973    14.5158    30.8402   284.70      NaN      NaN  2065.41  9.1398     NaN  114.03  2065.41  1849.38   284.70   11.08  1685.60  152.70  2.4190  8.1418 20150603 054114
 154.237147    14.5097    30.8278   284.37      NaN      NaN  2064.66  9.1398     NaN  113.70  2064.98  1848.89   284.37   11.07  1685.09  152.73  2.4195  8.1422 20150603 054129
 154.237320    14.5052    30.8278   284.19      NaN      NaN  2064.66  9.1398     NaN  113.70  2064.66  1848.55   284.19   11.06  1684.76  152.73  2.4196  8.1424 20150603 054144
 154.237494    14.5052    30.8271   284.19      NaN      NaN  2064.63  9.1398     NaN  113.57  2064.66  1848.55   284.19   11.06  1684.76  152.73  2.4196  8.1424 20150603 054159
 154.237668    14.5002    30.8227   283.65      NaN      NaN  2064.36  9.1398     NaN  113.30  2064.54  1848.16   283.65   11.04  1684.21  152.90  2.4223  8.1431 20150603 054214
 154.237841    14.4992    30.8227   283.22      NaN      NaN  2064.36  9.1398     NaN  113.30  2064.36  1847.79   283.22   11.03  1683.75  153.02  2.4241  8.1436 20150603 054229
 154.238015    14.4958    30.8215   283.06      NaN      NaN  2064.29  9.1398     NaN  113.24  2064.29  1847.65   283.06   11.02  1683.57  153.06  2.4248  8.1438 20150603 054244
 154.238188    14.4931    30.8171   282.87      NaN      NaN  2064.02  9.1398     NaN  112.91  2064.15  1847.45   282.87   11.02  1683.35  153.09  2.4254  8.1440 20150603 054259
 154.238362    14.4924    30.8171   282.94      NaN      NaN  2064.02  9.1398     NaN  112.91  2064.02  1847.41   282.94   11.02  1683.36  153.03  2.4245  8.1439 20150603 054314
 154.238536    14.4873    30.8140   282.87      NaN      NaN  2063.84  9.1398     NaN  112.78  2063.84  1847.26   282.87   11.02  1683.23  153.01  2.4242  8.1440 20150603 054329
 154.238709    14.4864    30.8116   282.61      NaN      NaN  2063.70  9.1404     NaN  112.78  2063.70  1847.00   282.61   11.01  1682.92  153.08  2.4253  8.1443 20150603 054344
 154.238883    14.4851    30.8107   282.35      NaN      NaN  2063.64  9.1398     NaN  112.74  2063.64  1846.82   282.35   11.00  1682.65  153.16  2.4266  8.1446 20150603 054359
 154.239056    14.4858    30.8096   282.60      NaN      NaN  2063.57  9.1398     NaN  112.65  2063.57  1846.91   282.60   11.01  1682.84  153.06  2.4250  8.1443 20150603 054414
 154.239230    14.4857    30.8092   282.56      NaN      NaN  2063.55  9.1398     NaN  112.51  2063.55  1846.87   282.56   11.01  1682.79  153.07  2.4252  8.1443 20150603 054429
 154.239404    14.4857    30.8079   282.04      NaN      NaN  2063.47  9.1398     NaN  112.45  2063.47  1846.51   282.04   10.99  1682.27  153.25  2.4281  8.1450 20150603 054444
 154.239577    14.4857    30.8066   281.99      NaN      NaN  2063.40  9.1398     NaN  112.45  2063.40  1846.42   281.99   10.98  1682.17  153.26  2.4282  8.1451 20150603 054459
 154.239751    14.4865    30.8064   281.68      NaN      NaN  2063.39  9.1398     NaN  112.38  2063.39  1846.23   281.68   10.97  1681.88  153.37  2.4301  8.1455 20150603 054514
 154.239924    14.4870    30.8011   281.51      NaN      NaN  2063.19  9.1398     NaN  112.32  2063.19  1845.96   281.51   10.97  1681.59  153.41  2.4308  8.1457 20150603 054529
 154.240098    14.4864    30.8011   281.31      NaN      NaN  2063.06  9.1398     NaN  112.25  2063.06  1845.75   281.31   10.96  1681.33  153.46  2.4316  8.1459 20150603 054544
 154.240272    14.4855    30.7996   280.96      NaN      NaN  2062.98  9.1398     NaN  112.25  2062.98  1845.50   280.96   10.95  1680.98  153.57  2.4334  8.1464 20150603 054559
 154.240445    14.4841    30.7946   281.09      NaN      NaN  2062.68  9.1398     NaN  112.32  2062.98  1845.50   280.96   10.95  1680.98  153.57  2.4334  8.1464 20150603 054614
 154.240619    14.4829    30.7946   281.09      NaN      NaN  2062.68  9.1398     NaN  112.32  2062.78  1845.43   281.09   10.95  1680.99  153.49  2.4322  8.1462 20150603 054629
 154.240792    14.4823    30.7912   281.62      NaN      NaN  2062.47  9.1398     NaN  112.19  2062.47  1845.51   281.62   10.97  1681.31  153.23  2.4282  8.1454 20150603 054644
 154.240966    14.4769    30.7863   281.55      NaN      NaN  2062.18  9.1398     NaN  112.12  2062.18  1845.26   281.55   10.97  1681.09  153.20  2.4277  8.1455 20150603 054659
 154.241140    14.4736    30.7852   281.58      NaN      NaN  2062.11  9.1398     NaN  112.12  2062.11  1845.25   281.58   10.97  1681.11  153.16  2.4272  8.1454 20150603 054714
 154.241313    14.4718    30.7803   281.56      NaN      NaN  2061.82  9.1398     NaN  111.99  2061.82  1845.04   281.56   10.97  1680.97  153.10  2.4263  8.1454 20150603 054729
 154.241487    14.4626    30.7709   281.47      NaN      NaN  2061.25  9.1398     NaN  111.92  2061.58  1844.85   281.47   10.97  1680.81  153.07  2.4259  8.1455 20150603 054744
 154.241660    14.4581    30.7709   281.62      NaN      NaN  2061.25  9.1398     NaN  111.92  2061.25  1844.73   281.62   10.98  1680.81  152.94  2.4238  8.1453 20150603 054759
 154.241834    14.4523    30.7675   282.22      NaN      NaN  2061.05  9.1398     NaN  111.86  2061.05  1844.97   282.22   11.01  1681.32  152.65  2.4193  8.1445 20150603 054814
 154.242008    14.4466    30.7623   282.58      NaN      NaN  2060.74  9.1398     NaN  111.73  2060.74  1844.98   282.58   11.02  1681.52  152.44  2.4160  8.1440 20150603 054829
 154.242181    14.4443    30.7581   282.57      NaN      NaN  2060.49  9.1398     NaN  111.73  2060.49  1844.81   282.57   11.02  1681.41  152.38  2.4152  8.1439 20150603 054844
 154.242355    14.4373    30.7547   282.44      NaN      NaN  2060.28  9.1398     NaN  111.96  2060.28  1844.64   282.44   11.02  1681.26  152.36  2.4150  8.1441 20150603 054859
 154.242528    14.4243    30.7484   282.82      NaN      NaN  2059.91  9.1398     NaN  111.53  2059.91  1844.66   282.82   11.04  1681.51  152.10  2.4110  8.1435 20150603 054914
 154.242702    14.4123    30.7383   282.71      NaN      NaN  2059.30  9.1398     NaN  111.46  2059.30  1844.22   282.71   11.04  1681.20  151.98  2.4092  8.1436 20150603 054929
 154.242876    14.3880    30.7271   282.58      NaN      NaN  2058.63  9.1398     NaN  111.46  2058.63  1843.84   282.58   11.05  1681.01  151.79  2.4065  8.1437 20150603 054944
 154.243049    14.3737    30.7041   282.41      NaN      NaN  2057.53  9.1398     NaN  111.33  2057.53  1842.93   282.41   11.05  1680.25  151.63  2.4041  8.1438 20150603 054959
 154.243223    14.3691    30.7032   282.42      NaN      NaN  2057.19  9.1398     NaN  111.04  2057.25  1842.73   282.42   11.05  1680.12  151.57  2.4031  8.1437 20150603 055014
 154.243396    14.3615    30.7032   282.42      NaN      NaN  2057.19  9.1398     NaN  111.04  2057.25  1842.73   282.42   11.05  1680.12  151.57  2.4031  8.1437 20150603 055029
 154.243570    14.3506    30.6968   282.25      NaN      NaN  2056.81  9.1398     NaN  110.94  2056.81  1842.37   282.25   11.04  1679.81  151.52  2.4024  8.1439 20150603 055044
 154.243744    14.3426    30.6895   282.13      NaN      NaN  2056.37  9.1398     NaN  111.07  2056.37  1842.02   282.13   11.04  1679.53  151.45  2.4013  8.1440 20150603 055059
 154.243917    14.3325    30.6862   281.65      NaN      NaN  2056.17  9.1398     NaN  110.67  2056.17  1841.64   281.65   11.03  1679.06  151.55  2.4031  8.1446 20150603 055114
 154.244091    14.3181    30.6767   281.44      NaN      NaN  2055.61  9.1398     NaN  110.54  2055.61  1841.19   281.44   11.03  1678.70  151.47  2.4019  8.1448 20150603 055129
 154.244264    14.3125    30.6664   281.82      NaN      NaN  2054.99  9.1398     NaN  110.61  2054.99  1841.04   281.82   11.05  1678.83  151.16  2.3972  8.1442 20150603 055144
 154.244438    14.2983    30.6570   281.93      NaN      NaN  2054.42  9.1398     NaN  110.67  2054.42  1840.74   281.93   11.06  1678.72  150.97  2.3942  8.1440 20150603 055159
 154.244612    14.2910    30.6551   281.86      NaN      NaN  2054.31  9.1398     NaN  110.48  2054.31  1840.67   281.86   11.06  1678.67  150.94  2.3938  8.1440 20150603 055214
 154.244785    14.2834    30.6525   281.92      NaN      NaN  2054.15  9.1398     NaN  110.35  2054.15  1840.66   281.92   11.06  1678.74  150.85  2.3925  8.1440 20150603 055229
 154.244959    14.2658    30.6405   282.46      NaN      NaN  2053.43  9.1398     NaN  110.21  2053.43  1840.54   282.46   11.09  1679.00  150.46  2.3863  8.1432 20150603 055244
 154.245132    14.2452    30.6290   282.76      NaN      NaN  2052.74  9.1398     NaN  110.08  2052.74  1840.33   282.76   11.11  1679.08  150.14  2.3815  8.1427 20150603 055259
 154.245306    14.2156    30.6175   282.66      NaN      NaN  2052.05  9.1398     NaN  109.95  2052.05  1839.92   282.66   11.11  1678.86  149.95  2.3787  8.1428 20150603 055314
 154.245480    14.1958    30.5919   281.87      NaN      NaN  2051.10  9.1398     NaN  109.49  2051.10  1838.85   281.87   11.09  1677.77  149.99  2.3795  8.1436 20150603 055329
 154.245653    14.1809    30.5823   282.20      NaN      NaN  2050.52  9.1398     NaN  109.43  2050.52  1838.70   282.20   11.11  1677.89  149.70  2.3750  8.1431 20150603 055344
 154.245827    14.1667    30.5823   282.19      NaN      NaN  2049.94  9.1398     NaN  109.43  2049.94  1838.33   282.19   11.11  1677.66  149.56  2.3728  8.1430 20150603 055359
 154.246000    14.1542    30.5706   281.94      NaN      NaN  2049.24  9.1404     NaN  109.13  2049.56  1838.00   281.94   11.11  1677.37  149.52  2.3722  8.1433 20150603 055414
 154.246174    14.1380    30.5706   281.88      NaN      NaN  2049.24  9.1404     NaN  109.13  2049.24  1837.86   281.88   11.11  1677.34  149.40  2.3705  8.1434 20150603 055429
 154.246348    14.1380    30.5571   281.88      NaN      NaN  2048.43  9.1398     NaN  109.06  2049.24  1837.86   281.88   11.11  1677.34  149.40  2.3705  8.1434 20150603 055444
 154.246521    14.1093    30.5420   281.91      NaN      NaN  2047.52  9.1398     NaN  108.70  2048.01  1836.99   281.91   11.12  1676.73  149.14  2.3664  8.1431 20150603 055459
 154.246695    14.0922    30.5328   281.11      NaN      NaN  2046.96  9.1398     NaN  108.57  2047.52  1836.26   281.11   11.10  1675.89  149.28  2.3687  8.1441 20150603 055514
 154.246868    14.0890    30.5328   281.34      NaN      NaN  2046.96  9.1398     NaN  108.57  2046.96  1836.06   281.34   11.11  1675.92  149.04  2.3650  8.1437 20150603 055529
 154.247042    14.0735    30.5236   280.99      NaN      NaN  2046.74  9.1398     NaN  108.37  2046.74  1835.74   280.99   11.10  1675.54  149.09  2.3659  8.1442 20150603 055544
 154.247216    14.0683    30.5236   280.80      NaN      NaN  2046.41  9.1404     NaN  108.24  2046.41  1835.45   280.80   11.10  1675.29  149.06  2.3654  8.1444 20150603 055559
 154.247389    14.0626    30.5233   281.03      NaN      NaN  2046.40  9.1398     NaN  108.24  2046.40  1835.60   281.03   11.11  1675.54  148.95  2.3638  8.1441 20150603 055614
 154.247563    14.0585    30.5185   280.93      NaN      NaN  2046.11  9.1398     NaN  108.11  2046.11  1835.37   280.93   11.11  1675.36  148.91  2.3631  8.1442 20150603 055629
 154.247736    14.0502    30.5140   280.59      NaN      NaN  2045.84  9.1398     NaN  107.91  2045.84  1835.02   280.59   11.10  1674.98  148.95  2.3639  8.1446 20150603 055644
 154.247910    14.0427    30.5106   280.62      NaN      NaN  2045.64  9.1398     NaN  107.78  2045.64  1834.91   280.62   11.10  1674.93  148.89  2.3629  8.1445 20150603 055659
 154.248084    14.0393    30.5082   280.66      NaN      NaN  2045.49  9.1398     NaN  107.85  2045.49  1834.87   280.66   11.10  1674.95  148.82  2.3618  8.1444 20150603 055714
 154.248257    14.0295    30.5022   280.79      NaN      NaN  2045.13  9.1398     NaN  107.85  2045.13  1834.74   280.79   11.11  1674.97  148.67  2.3595  8.1442 20150603 055729
 154.248431    14.0199    30.4959   280.49      NaN      NaN  2044.75  9.1398     NaN  107.98  2044.75  1834.32   280.49   11.10  1674.54  148.68  2.3597  8.1446 20150603 055744
 154.248604    14.0177    30.4948   280.61      NaN      NaN  2044.69  9.1398     NaN  107.52  2044.66  1834.32   280.61   11.11  1674.60  148.62  2.3587  8.1444 20150603 055759
 154.248778    14.0170    30.4948   280.32      NaN      NaN  2044.69  9.1398     NaN  107.52  2044.69  1834.19   280.32   11.10  1674.37  148.72  2.3604  8.1448 20150603 055814
 154.248952    14.0160    30.4950   279.98      NaN      NaN  2044.70  9.1398     NaN  107.52  2044.70  1834.01   279.98   11.09  1674.08  148.84  2.3623  8.1452 20150603 055829
 154.249125    14.0125    30.4911   280.21      NaN      NaN  2044.61  9.1398     NaN  107.39  2044.61  1834.10   280.21   11.10  1674.28  148.72  2.3605  8.1449 20150603 055844
 154.249299    14.0108    30.4911   280.21      NaN      NaN  2044.47  9.1398     NaN  107.45  2044.61  1834.10   280.21   11.10  1674.28  148.72  2.3605  8.1449 20150603 055859
 154.249473    14.0086    30.4901   280.61      NaN      NaN  2044.41  9.1398     NaN  107.26  2044.41  1834.18   280.61   11.11  1674.53  148.54  2.3576  8.1444 20150603 055914
 154.249646    14.0066    30.4883   280.25      NaN      NaN  2044.30  9.1398     NaN  107.13  2044.30  1833.91   280.25   11.10  1674.16  148.64  2.3592  8.1448 20150603 055929
 154.249820    14.0063    30.4872   280.30      NaN      NaN  2044.23  9.1398     NaN  107.13  2044.23  1833.89   280.30   11.10  1674.18  148.61  2.3587  8.1447 20150603 055944
 154.249993    14.0017    30.4842   280.20      NaN      NaN  2044.05  9.1398     NaN  107.06  2044.15  1833.79   280.20   11.10  1674.07  148.62  2.3589  8.1449 20150603 055959
 154.250167    13.9991    30.4842   280.42      NaN      NaN  2044.05  9.1398     NaN  107.06  2044.05  1833.87   280.42   11.11  1674.25  148.51  2.3571  8.1446 20150603 060014
 154.250341    13.9976    30.4821   280.43      NaN      NaN  2043.93  9.1398     NaN  106.93  2043.93  1833.80   280.43   11.11  1674.22  148.47  2.3566  8.1445 20150603 060029
 154.250514    13.9950    30.4798   280.68      NaN      NaN  2043.79  9.1404     NaN  106.99  2043.79  1833.85   280.68   11.12  1674.38  148.35  2.3546  8.1442 20150603 060044
 154.250688    13.9943    30.4789   280.51      NaN      NaN  2043.73  9.1398     NaN  106.86  2043.76  1833.74   280.51   11.11  1674.22  148.40  2.3555  8.1444 20150603 060059
 154.250861    13.9939    30.4789   280.33      NaN      NaN  2043.73  9.1398     NaN  106.86  2043.73  1833.62   280.33   11.11  1674.05  148.46  2.3564  8.1446 20150603 060114
 154.251035    13.9906    30.4776   280.22      NaN      NaN  2043.65  9.1398     NaN  106.67  2043.65  1833.51   280.22   11.10  1673.93  148.47  2.3567  8.1448 20150603 060129
 154.251209    13.9886    30.4761   280.23      NaN      NaN  2043.57  9.1398     NaN  106.80  2043.57  1833.46   280.23   11.11  1673.91  148.45  2.3563  8.1448 20150603 060144
 154.251382    13.9899    30.4760   280.37      NaN      NaN  2043.56  9.1398     NaN  106.67  2043.56  1833.53   280.37   11.11  1674.02  148.40  2.3555  8.1446 20150603 060159
 154.251556    13.9926    30.4772   280.72      NaN      NaN  2043.63  9.1398     NaN  106.67  2043.63  1833.76   280.72   11.12  1674.34  148.30  2.3538  8.1441 20150603 060214
 154.251729    13.9962    30.4808   280.75      NaN      NaN  2043.70  9.1398     NaN  106.60  2043.70  1833.81   280.75   11.12  1674.37  148.32  2.3541  8.1441 20150603 060229
 154.251903    14.0002    30.4808   280.34      NaN      NaN  2043.85  9.1398     NaN  106.67  2043.85  1833.65   280.34   11.11  1674.03  148.51  2.3572  8.1446 20150603 060244
 154.252077    14.0092    30.4889   280.74      NaN      NaN  2044.05  9.1398     NaN  106.67  2044.05  1833.97   280.74   11.12  1674.41  148.44  2.3560  8.1441 20150603 060259
 154.252250    14.0195    30.4889   280.74      NaN      NaN  2044.33  9.1398     NaN  106.67  2044.05  1833.97   280.74   11.12  1674.41  148.44  2.3560  8.1441 20150603 060314
 154.252424    14.0211    30.4948   280.49      NaN      NaN  2044.69  9.1398     NaN  106.53  2044.69  1834.25   280.49   11.10  1674.47  148.68  2.3597  8.1446 20150603 060329
 154.252597    14.0420    30.5003   280.39      NaN      NaN  2045.02  9.1398     NaN  106.70  2045.02  1834.38   280.39   11.10  1674.47  148.81  2.3618  8.1447 20150603 060344
 154.252771    14.0535    30.5080   280.52      NaN      NaN  2045.48  9.1398     NaN  106.83  2045.48  1834.72   280.52   11.10  1674.73  148.90  2.3631  8.1446 20150603 060359
 154.252945    14.0544    30.5116   280.58      NaN      NaN  2045.70  9.1398     NaN  107.06  2045.70  1834.87   280.58   11.09  1674.82  148.96  2.3640  8.1446 20150603 060414
 154.253118    14.0617    30.5127   280.49      NaN      NaN  2045.76  9.1398     NaN  107.13  2045.76  1834.83   280.49   11.09  1674.72  149.03  2.3650  8.1447 20150603 060429
 154.253292    14.0632    30.5142   280.62      NaN      NaN  2045.85  9.1404     NaN  106.99  2045.85  1834.95   280.62   11.09  1674.85  149.01  2.3648  8.1445 20150603 060444
 154.253465    14.0601    30.5149   280.56      NaN      NaN  2045.89  9.1398     NaN  106.93  2045.89  1834.96   280.56   11.09  1674.83  149.03  2.3652  8.1446 20150603 060459
 154.253639    14.0565    30.5120   280.54      NaN      NaN  2045.72  9.1398     NaN  106.99  2045.72  1834.85   280.54   11.09  1674.77  148.99  2.3645  8.1446 20150603 060514
 154.253813    14.0513    30.5091   280.55      NaN      NaN  2045.54  9.1398     NaN  106.99  2045.54  1834.74   280.55   11.09  1674.71  148.94  2.3638  8.1446 20150603 060529
 154.253986    14.0455    30.5051   281.20      NaN      NaN  2045.31  9.1398     NaN  106.99  2045.31  1834.98   281.20   11.12  1675.23  148.63  2.3590  8.1437 20150603 060544
 154.254160    14.0362    30.5006   281.47      NaN      NaN  2045.04  9.1398     NaN  107.03  2045.04  1835.00   281.47   11.14  1675.42  148.45  2.3561  8.1433 20150603 060559
 154.254333    14.0276    30.4958   281.41      NaN      NaN  2044.75  9.1398     NaN  106.99  2044.75  1834.80   281.41   11.14  1675.28  148.38  2.3551  8.1434 20150603 060614
 154.254507    14.0223    30.4928   280.95      NaN      NaN  2044.57  9.1398     NaN  106.99  2044.57  1834.42   280.95   11.12  1674.80  148.50  2.3570  8.1439 20150603 060629
 154.254681    14.0143    30.4837   281.10      NaN      NaN  2044.40  9.1398     NaN  106.86  2044.40  1834.46   281.10   11.13  1674.96  148.37  2.3550  8.1437 20150603 060644
 154.254854    14.0011    30.4837   281.16      NaN      NaN  2044.02  9.1398     NaN  106.80  2044.02  1834.30   281.16   11.14  1674.95  148.22  2.3527  8.1436 20150603 060659
 154.255028    13.9936    30.4762   281.16      NaN      NaN  2043.57  9.1398     NaN  106.83  2044.02  1834.30   281.16   11.14  1674.95  148.22  2.3527  8.1436 20150603 060714
 154.255201    13.9880    30.4736   281.27      NaN      NaN  2043.42  9.1398     NaN  106.73  2043.42  1833.92   281.27   11.15  1674.71  148.06  2.3503  8.1434 20150603 060729
 154.255375    13.9856    30.4705   281.26      NaN      NaN  2043.23  9.1398     NaN  106.60  2043.23  1833.82   281.26   11.15  1674.68  148.00  2.3493  8.1434 20150603 060744
 154.255549    13.9656    30.4633   281.28      NaN      NaN  2042.80  9.1398     NaN  106.67  2042.80  1833.56   281.28   11.15  1674.53  147.88  2.3475  8.1433 20150603 060759
 154.255722    13.9632    30.4569   281.35      NaN      NaN  2042.42  9.1398     NaN  106.60  2042.42  1833.40   281.35   11.16  1674.50  147.74  2.3453  8.1431 20150603 060814
 154.255896    13.9462    30.4479   281.46      NaN      NaN  2041.88  9.1398     NaN  106.60  2041.88  1833.16   281.46   11.17  1674.46  147.53  2.3422  8.1429 20150603 060829
 154.256069    13.9364    30.4430   281.78      NaN      NaN  2041.58  9.1398     NaN  106.40  2041.58  1833.18   281.78   11.19  1674.66  147.33  2.3389  8.1425 20150603 060844
 154.256243    13.9170    30.4378   281.60      NaN      NaN  2041.27  9.1398     NaN  106.34  2041.27  1832.92   281.60   11.18  1674.44  147.29  2.3384  8.1426 20150603 060859
 154.256417    13.9019    30.4291   281.93      NaN      NaN  2040.75  9.1398     NaN  106.34  2040.75  1832.82   281.93   11.20  1674.61  147.01  2.3341  8.1422 20150603 060914
 154.256590    13.8935    30.4196   282.05      NaN      NaN  2040.17  9.1398     NaN  106.14  2040.17  1832.54   282.05   11.21  1674.52  146.81  2.3310  8.1419 20150603 060929
 154.256764    13.8754    30.4123   281.93      NaN      NaN  2039.74  9.1398     NaN  106.01  2039.74  1832.23   281.93   11.22  1674.30  146.72  2.3296  8.1420 20150603 060944
 154.256937    13.8663    30.4072   282.19      NaN      NaN  2039.43  9.1398     NaN  105.88  2039.43  1832.22   282.19   11.23  1674.46  146.52  2.3266  8.1416 20150603 060959
 154.257111    13.8603    30.4040   282.60      NaN      NaN  2039.24  9.1398     NaN  105.81  2039.24  1832.36   282.60   11.25  1674.80  146.31  2.3232  8.1411 20150603 061014
 154.257285    13.8526    30.3989   283.29      NaN      NaN  2038.94  9.1398     NaN  105.75  2038.94  1832.57   283.29   11.28  1675.31  145.98  2.3180  8.1401 20150603 061029
 154.257458    13.8452    30.3916   283.10      NaN      NaN  2038.49  9.1398     NaN  105.81  2038.67  1832.30   283.10   11.27  1675.05  145.97  2.3180  8.1403 20150603 061044
 154.257632    13.8358    30.3856   282.75      NaN      NaN  2038.49  9.1398     NaN  105.81  2038.49  1832.04   282.75   11.26  1674.75  146.02  2.3188  8.1408 20150603 061059
 154.257805    13.8271    30.3818   282.75      NaN      NaN  2037.91  9.1398     NaN  105.61  2038.49  1832.04   282.75   11.26  1674.75  146.02  2.3188  8.1408 20150603 061114
 154.257979    13.8271    30.3818   282.67      NaN      NaN  2037.91  9.1398     NaN  105.61  2037.91  1831.57   282.67   11.26  1674.37  145.93  2.3175  8.1408 20150603 061129
 154.258153    13.8089    30.3711   282.44      NaN      NaN  2037.27  9.1398     NaN  105.42  2037.48  1831.19   282.44   11.26  1674.05  145.89  2.3168  8.1410 20150603 061144
 154.258326    13.7971    30.3711   282.42      NaN      NaN  2037.27  9.1398     NaN  105.42  2037.27  1831.07   282.42   11.26  1673.98  145.83  2.3159  8.1410 20150603 061159
 154.258500    13.7881    30.3622   282.44      NaN      NaN  2036.73  9.1398     NaN  105.35  2036.73  1830.74   282.44   11.27  1673.79  145.69  2.3138  8.1409 20150603 061214
 154.258673    13.7803    30.3576   282.28      NaN      NaN  2036.46  9.1398     NaN  105.22  2036.46  1830.51   282.28   11.27  1673.60  145.65  2.3132  8.1411 20150603 061229
 154.258847    13.7788    30.3557   282.57      NaN      NaN  2036.34  9.1398     NaN  105.09  2036.34  1830.62   282.57   11.28  1673.83  145.51  2.3109  8.1407 20150603 061244
 154.259021    13.7764    30.3548   282.57      NaN      NaN  2036.29  9.1398     NaN  105.09  2036.29  1830.60   282.57   11.28  1673.83  145.48  2.3106  8.1407 20150603 061259
 154.259194    13.7708    30.3532   282.70      NaN      NaN  2036.19  9.1398     NaN  104.96  2036.19  1830.64   282.70   11.29  1673.96  145.39  2.3092  8.1405 20150603 061314
 154.259368    13.7611    30.3471   282.10      NaN      NaN  2035.83  9.1398     NaN  104.86  2035.83  1830.06   282.10   11.27  1673.28  145.52  2.3112  8.1413 20150603 061329
 154.259541    13.7557    30.3441   282.01      NaN      NaN  2035.65  9.1398     NaN  104.89  2035.65  1829.93   282.01   11.27  1673.17  145.49  2.3108  8.1413 20150603 061344
 154.259715    13.7486    30.3404   281.80      NaN      NaN  2035.43  9.1398     NaN  104.76  2035.43  1829.66   281.80   11.26  1672.89  145.51  2.3112  8.1416 20150603 061359
 154.259889    13.7420    30.3380   281.36      NaN      NaN  2035.28  9.1404     NaN  104.69  2035.28  1829.36   281.36   11.24  1672.52  145.60  2.3127  8.1422 20150603 061414
 154.260062    13.7369    30.3331   281.52      NaN      NaN  2034.99  9.1398     NaN  104.63  2034.99  1829.24   281.52   11.25  1672.50  145.48  2.3108  8.1419 20150603 061429
 154.260236    13.7314    30.3319   281.21      NaN      NaN  2034.92  9.1398     NaN  104.63  2034.92  1829.06   281.21   11.24  1672.27  145.55  2.3120  8.1423 20150603 061444
 154.260409    13.7279    30.3280   281.52      NaN      NaN  2034.68  9.1398     NaN  104.50  2034.68  1829.07   281.52   11.26  1672.43  145.39  2.3094  8.1419 20150603 061459
 154.260583    13.7249    30.3237   281.18      NaN      NaN  2034.57  9.1398     NaN  104.43  2034.57  1828.81   281.18   11.24  1672.09  145.48  2.3109  8.1423 20150603 061514
 154.260757    13.7192    30.3237   281.18      NaN      NaN  2034.42  9.1398     NaN  104.43  2034.57  1828.81   281.18   11.24  1672.09  145.48  2.3109  8.1423 20150603 061529
 154.260930    13.7182    30.3216   280.62      NaN      NaN  2034.29  9.1398     NaN  104.30  2034.29  1828.32   280.62   11.22  1671.48  145.61  2.3130  8.1430 20150603 061544
 154.261104    13.7133    30.3184   280.25      NaN      NaN  2034.10  9.1398     NaN  104.37  2034.10  1827.99   280.25   11.21  1671.08  145.70  2.3144  8.1434 20150603 061559
 154.261277    13.7069    30.3133   279.76      NaN      NaN  2033.96  9.1398     NaN  104.23  2033.96  1827.61   279.76   11.19  1670.59  145.83  2.3166  8.1441 20150603 061614
 154.261451    13.7041    30.3133   279.17      NaN      NaN  2033.80  9.1404     NaN  104.20  2033.80  1827.18   279.17   11.17  1670.00  146.00  2.3193  8.1448 20150603 061629
 154.261625    13.7000    30.3109   278.86      NaN      NaN  2033.71  9.1398     NaN  104.10  2033.71  1826.95   278.86   11.16  1669.69  146.09  2.3207  8.1452 20150603 061644
 154.261798    13.6979    30.3109   278.55      NaN      NaN  2033.66  9.1398     NaN  104.10  2033.66  1826.76   278.55   11.15  1669.44  146.17  2.3221  8.1456 20150603 061659
 154.261972    13.6904    30.3079   278.10      NaN      NaN  2033.47  9.1398     NaN  104.10  2033.47  1826.40   278.10   11.13  1668.98  146.28  2.3238  8.1462 20150603 061714
 154.262145    13.6863    30.3045   277.76      NaN      NaN  2033.27  9.1398     NaN  103.97  2033.27  1826.06   277.76   11.12  1668.58  146.36  2.3251  8.1466 20150603 061729
 154.262319    13.6855    30.3025   277.48      NaN      NaN  2033.15  9.1398     NaN  103.97  2033.15  1825.82   277.48   11.11  1668.27  146.43  2.3262  8.1470 20150603 061744
 154.262493    13.6830    30.3018   277.26      NaN      NaN  2033.11  9.1398     NaN  104.17  2033.11  1825.67   277.26   11.10  1668.06  146.50  2.3273  8.1473 20150603 061759
 154.262666    13.6806    30.3002   276.77      NaN      NaN  2033.01  9.1398     NaN  104.04  2033.05  1825.35   276.77   11.08  1667.61  146.66  2.3298  8.1479 20150603 061814
 154.262840    13.6800    30.3002   276.63      NaN      NaN  2033.01  9.1398     NaN  104.04  2033.01  1825.25   276.63   11.08  1667.47  146.70  2.3305  8.1481 20150603 061829
 154.263013    13.6791    30.3000   276.40      NaN      NaN  2033.00  9.1398     NaN  103.91  2033.01  1825.11   276.40   11.07  1667.26  146.79  2.3319  8.1484 20150603 061844
 154.263187    13.6779    30.2980   275.99      NaN      NaN  2033.00  9.1398     NaN  103.91  2033.00  1824.89   275.99   11.05  1666.91  146.92  2.3341  8.1489 20150603 061859
 154.263361    13.6732    30.2947   275.50      NaN      NaN  2032.88  9.1398     NaN  103.84  2032.88  1824.54   275.50   11.04  1666.44  147.06  2.3363  8.1496 20150603 061914
 154.263534    13.6707    30.2942   275.48      NaN      NaN  2032.65  9.1398     NaN  103.81  2032.68  1824.38   275.48   11.04  1666.31  147.03  2.3358  8.1496 20150603 061929
 154.263708    13.6711    30.2942   275.06      NaN      NaN  2032.65  9.1398     NaN  103.81  2032.65  1824.11   275.06   11.02  1665.90  147.18  2.3382  8.1501 20150603 061944
 154.263881    13.6692    30.2946   275.06      NaN      NaN  2032.67  9.1404     NaN  103.71  2032.65  1824.11   275.06   11.02  1665.90  147.18  2.3382  8.1501 20150603 061959
 154.264055    13.6659    30.2925   275.00      NaN      NaN  2032.55  9.1398     NaN  103.71  2032.55  1824.01   275.00   11.02  1665.81  147.18  2.3382  8.1502 20150603 062014
 154.264229    13.6626    30.2897   274.45      NaN      NaN  2032.38  9.1398     NaN  103.64  2032.46  1823.64   274.45   11.00  1665.29  147.35  2.3410  8.1509 20150603 062029
 154.264402    13.6619    30.2897   274.26      NaN      NaN  2032.38  9.1398     NaN  103.64  2032.38  1823.49   274.26   10.99  1665.10  147.39  2.3417  8.1512 20150603 062044
 154.264576    13.6608    30.2891   273.85      NaN      NaN  2032.35  9.1398     NaN  103.58  2032.35  1823.22   273.85   10.98  1664.70  147.54  2.3440  8.1517 20150603 062059
 154.264750    13.6571    30.2891   273.50      NaN      NaN  2032.35  9.1404     NaN  103.58  2032.35  1823.04   273.50   10.96  1664.42  147.66  2.3459  8.1522 20150603 062114
 154.264923    13.6535    30.2863   273.43      NaN      NaN  2032.18  9.1398     NaN  103.51  2032.18  1822.90   273.43   10.96  1664.30  147.64  2.3455  8.1523 20150603 062129
 154.265097    13.6402    30.2823   273.45      NaN      NaN  2031.94  9.1398     NaN  103.58  2031.94  1822.78   273.45   10.97  1664.27  147.55  2.3442  8.1522 20150603 062144
 154.265270    13.6380    30.2787   272.98      NaN      NaN  2031.72  9.1398     NaN  103.51  2031.74  1822.39   272.98   10.95  1663.77  147.67  2.3461  8.1528 20150603 062159
 154.265444    13.6376    30.2787   272.77      NaN      NaN  2031.72  9.1398     NaN  103.51  2031.72  1822.24   272.77   10.94  1663.56  147.74  2.3473  8.1531 20150603 062214
 154.265618    13.6372    30.2796   272.52      NaN      NaN  2031.77  9.1398     NaN  103.45  2031.77  1822.14   272.52   10.93  1663.36  147.84  2.3488  8.1534 20150603 062229
 154.265791    13.6333    30.2783   272.29      NaN      NaN  2031.70  9.1398     NaN  103.51  2031.79  1822.04   272.29   10.92  1663.20  147.92  2.3500  8.1537 20150603 062244
 154.265965    13.6289    30.2764   271.98      NaN      NaN  2031.58  9.1398     NaN  103.51  2031.70  1821.82   271.98   10.91  1662.91  148.00  2.3513  8.1541 20150603 062259
 154.266138    13.6240    30.2764   271.45      NaN      NaN  2031.58  9.1398     NaN  103.51  2031.58  1821.44   271.45   10.89  1662.39  148.16  2.3538  8.1549 20150603 062314
 154.266312    13.6174    30.2747   271.39      NaN      NaN  2031.48  9.1398     NaN  103.48  2031.48  1821.38   271.39   10.89  1662.35  148.13  2.3535  8.1549 20150603 062329
 154.266486    13.6047    30.2672   271.13      NaN      NaN  2031.03  9.1398     NaN  103.45  2031.33  1821.20   271.13   10.89  1662.18  148.14  2.3536  8.1553 20150603 062344
 154.266659    13.5994    30.2668   270.74      NaN      NaN  2031.03  9.1398     NaN  103.45  2031.03  1820.76   270.74   10.87  1661.67  148.22  2.3549  8.1557 20150603 062359
 154.266833    13.5986    30.2674   270.74      NaN      NaN  2031.04  9.1404     NaN  103.64  2031.03  1820.76   270.74   10.87  1661.67  148.22  2.3549  8.1557 20150603 062414
 154.267006    13.5955    30.2674   270.42      NaN      NaN  2031.04  9.1404     NaN  103.64  2031.04  1820.58   270.42   10.86  1661.38  148.34  2.3568  8.1562 20150603 062429
 154.267180    13.5876    30.2658   270.05      NaN      NaN  2030.95  9.1404     NaN  103.64  2030.95  1820.31   270.05   10.85  1661.02  148.44  2.3584  8.1567 20150603 062444
 154.267354    13.5854    30.2626   269.64      NaN      NaN  2030.76  9.1398     NaN  103.58  2030.76  1819.97   269.64   10.83  1660.61  148.53  2.3599  8.1572 20150603 062459
 154.267527    13.5785    30.2599   269.27      NaN      NaN  2030.60  9.1398     NaN  103.58  2030.60  1819.68   269.27   10.82  1660.24  148.61  2.3612  8.1577 20150603 062514
 154.267701    13.5674    30.2580   268.89      NaN      NaN  2030.48  9.1404     NaN  103.58  2030.48  1819.41   268.89   10.81  1659.90  148.70  2.3626  8.1582 20150603 062529
 154.267874    13.5662    30.2570   268.80      NaN      NaN  2030.42  9.1398     NaN  103.51  2030.42  1819.34   268.80   10.81  1659.82  148.71  2.3627  8.1583 20150603 062544
 154.268048    13.5600    30.2555   268.05      NaN      NaN  2030.33  9.1398     NaN  103.58  2030.31  1818.82   268.05   10.78  1659.09  148.96  2.3666  8.1593 20150603 062559
 154.268222    13.5589    30.2555   267.66      NaN      NaN  2030.33  9.1398     NaN  103.58  2030.33  1818.61   267.66   10.76  1658.74  149.10  2.3689  8.1598 20150603 062614
 154.268395    13.5580    30.2556   266.97      NaN      NaN  2030.34  9.1404     NaN  103.58  2030.34  1818.21   266.97   10.74  1658.11  149.36  2.3731  8.1608 20150603 062629
 154.268569    13.5536    30.2527   266.51      NaN      NaN  2030.16  9.1398     NaN  103.64  2030.25  1817.88   266.51   10.72  1657.65  149.51  2.3754  8.1614 20150603 062644
 154.268742    13.5507    30.2518   265.98      NaN      NaN  2030.11  9.1410     NaN  103.58  2030.16  1817.51   265.98   10.70  1657.13  149.69  2.3782  8.1621 20150603 062659
 154.268916    13.5483    30.2518   265.60      NaN      NaN  2030.11  9.1410     NaN  103.58  2030.11  1817.26   265.60   10.68  1656.77  149.81  2.3802  8.1626 20150603 062714
 154.269090    13.5472    30.2516   264.81      NaN      NaN  2030.09  9.1398     NaN  103.51  2030.07  1816.74   264.81   10.65  1655.97  150.11  2.3849  8.1637 20150603 062729
 154.269263    13.5472    30.2516   264.19      NaN      NaN  2030.09  9.1398     NaN  103.51  2030.09  1816.38   264.19   10.63  1655.40  150.35  2.3888  8.1646 20150603 062744
 154.269437    13.5446    30.2505   263.83      NaN      NaN  2030.03  9.1398     NaN  103.58  2030.03  1816.13   263.83   10.61  1655.04  150.47  2.3907  8.1651 20150603 062759
 154.269610    13.5423    30.2477   263.52      NaN      NaN  2029.86  9.1398     NaN  103.51  2029.96  1815.90   263.52   10.60  1654.72  150.58  2.3924  8.1655 20150603 062814
 154.269784    13.5402    30.2477   263.52      NaN      NaN  2029.86  9.1398     NaN  103.51  2029.96  1815.90   263.52   10.60  1654.72  150.58  2.3924  8.1655 20150603 062829
 154.269958    13.5382    30.2463   262.74      NaN      NaN  2029.75  9.1398     NaN  103.51  2029.75  1815.25   262.74   10.57  1653.84  150.84  2.3966  8.1666 20150603 062844
 154.270131    13.5384    30.2460   262.05      NaN      NaN  2029.76  9.1410     NaN  103.51  2029.78  1814.86   262.05   10.54  1653.20  151.11  2.4009  8.1675 20150603 062859
 154.270305    13.5378    30.2460      NaN      NaN      NaN  2029.76  9.1410     NaN  103.51  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 062914
 154.270478    13.5378    30.2447      NaN      NaN      NaN  2029.68  9.1398     NaN  103.58  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 062929
 154.270652    13.5366    30.2430      NaN      NaN      NaN  2029.63  9.1398     NaN  103.51  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 062944
 154.270826    13.5351    30.2430      NaN      NaN      NaN  2029.58  9.1398     NaN  103.45  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 062959
 154.270999    13.5351    30.2422      NaN      NaN      NaN  2029.53  9.1398     NaN  103.45  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063014
 154.271173    13.5351    30.2420      NaN      NaN      NaN  2029.52  9.1398     NaN  103.51  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063029
 154.271346    13.5344    30.2417      NaN      NaN      NaN  2029.50  9.1398     NaN  103.51  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063044
 154.271520    13.5329    30.2388      NaN      NaN      NaN  2029.33  9.1398     NaN  103.41  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063059
 154.271694    13.5326    30.2388      NaN      NaN      NaN  2029.33  9.1398     NaN  103.41  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063114
 154.271867    13.5326    30.2385      NaN      NaN      NaN  2029.31  9.1398     NaN  103.58  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063129
 154.272041    13.5357    30.2383      NaN  1812.73  2027.43  2029.30  9.1398     NaN  103.58  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063144
 154.272214    13.5347    30.2388      NaN  1809.01  2023.03  2029.33  9.1398     NaN  103.84  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063159
 154.272388    13.5352    30.2379      NaN      NaN      NaN  2029.27  9.1398     NaN  103.45  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063214
 154.272562    13.5364    30.2365      NaN      NaN      NaN  2029.19  9.1398     NaN  103.45  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063229
 154.272735    13.5371    30.2362      NaN      NaN      NaN  2029.17  9.1398     NaN  103.38  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063244
 154.272909    13.5371    30.2364      NaN      NaN      NaN  2029.18  9.1398     NaN  103.25  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063259
 154.273082    13.5364    30.2353      NaN      NaN      NaN  2029.12  9.1398     NaN  103.38  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063314
 154.273256    13.5375    30.2342      NaN      NaN      NaN  2029.11  9.1398     NaN  103.25  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063329
 154.273430    13.5384    30.2342      NaN      NaN      NaN  2029.05  9.1398     NaN  103.25  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063344
 154.273603    13.5387    30.2332      NaN      NaN      NaN  2028.99  9.1398     NaN  103.18  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063359
 154.273777    13.5383    30.2317      NaN      NaN      NaN  2028.90  9.1398     NaN  103.25  2029.76  1814.63   261.72   10.53  1652.86  151.24  2.4029  8.1680 20150603 063414
 154.273950    13.5370    30.2308   290.65      NaN      NaN  2028.85  9.1398     NaN  103.31  2028.85  1830.90   290.65   11.70  1678.76  140.44  2.2316  8.1292 20150603 063429
 154.274124    13.5351    30.2300   288.87      NaN      NaN  2028.80  9.1398     NaN  103.05  2028.80  1829.90   288.87   11.63  1677.25  141.03  2.2410  8.1315 20150603 063444
 154.274298    13.5346    30.2277   287.44      NaN      NaN  2028.70  9.1398     NaN  103.05  2028.70  1829.03   287.44   11.57  1675.95  141.51  2.2487  8.1333 20150603 063459
 154.274471    13.5347    30.2274   285.86      NaN      NaN  2028.66  9.1398     NaN  103.12  2028.66  1828.12   285.86   11.51  1674.56  142.05  2.2573  8.1354 20150603 063514
 154.274645    13.5347    30.2274   285.86      NaN      NaN  2028.64  9.1398     NaN  103.12  2028.66  1828.12   285.86   11.51  1674.56  142.05  2.2573  8.1354 20150603 063529
 154.274818    13.5322    30.2270   284.29      NaN      NaN  2028.62  9.1398     NaN  103.05  2028.62  1827.21   284.29   11.44  1673.18  142.59  2.2659  8.1374 20150603 063544
 154.274992    13.5310    30.2253   282.66      NaN      NaN  2028.52  9.1398     NaN  103.05  2028.52  1826.22   282.66   11.38  1671.69  143.15  2.2748  8.1395 20150603 063559
 154.275166    13.5305    30.2233   281.27      NaN      NaN  2028.39  9.1398     NaN  103.12  2028.39  1825.34   281.27   11.32  1670.40  143.62  2.2823  8.1413 20150603 063614
 154.275339    13.5299    30.2206   279.82      NaN      NaN  2028.24  9.1398     NaN  103.05  2028.24  1824.40   279.82   11.26  1669.02  144.11  2.2902  8.1432 20150603 063629
 154.275513    13.5291    30.2199   278.26      NaN      NaN  2028.19  9.1398     NaN  103.05  2028.19  1823.47   278.26   11.20  1667.60  144.66  2.2990  8.1453 20150603 063644
 154.275686    13.5288    30.2199   276.69      NaN      NaN  2028.19  9.1398     NaN  103.05  2028.19  1822.56   276.69   11.14  1666.18  145.24  2.3081  8.1473 20150603 063659
 154.275860    13.5284    30.2184   275.27      NaN      NaN  2028.10  9.1398     NaN  102.99  2028.10  1821.66   275.27   11.08  1664.83  145.74  2.3161  8.1492 20150603 063714
 154.276034    13.5295    30.2150   273.66      NaN      NaN  2027.97  9.1398     NaN  103.81  2027.97  1820.61   273.66   11.02  1663.27  146.32  2.3254  8.1514 20150603 063729
 154.276207    13.5297    30.2150   272.35      NaN      NaN  2027.90  9.1398     NaN  103.81  2027.90  1819.77   272.35   10.96  1662.00  146.80  2.3331  8.1531 20150603 063744
 154.276381    13.5282    30.2149   271.02      NaN      NaN  2027.89  9.1398     NaN  103.45  2027.89  1818.98   271.02   10.91  1660.77  147.29  2.3409  8.1549 20150603 063759
 154.276554    13.5272    30.2142   269.63      NaN      NaN  2027.86  9.1398     NaN  103.25  2027.86  1818.12   269.63   10.86  1659.46  147.81  2.3491  8.1568 20150603 063814
 154.276728    13.5268    30.2127   268.24      NaN      NaN  2027.76  9.1398     NaN  103.05  2027.79  1817.23   268.24   10.80  1658.10  148.33  2.3574  8.1587 20150603 063829
 154.276902    13.5276    30.2116   267.10      NaN      NaN  2027.76  9.1410     NaN  103.05  2027.76  1816.52   267.10   10.75  1657.00  148.76  2.3643  8.1603 20150603 063844
 154.277075    13.5273    30.2108   265.63      NaN      NaN  2027.70  9.1410     NaN  103.05  2027.70  1815.56   265.63   10.69  1655.54  149.32  2.3732  8.1623 20150603 063859
 154.277249    13.5278    30.2094   264.64      NaN      NaN  2027.65  9.1398     NaN  103.18  2027.65  1814.91   264.64   10.66  1654.56  149.70  2.3792  8.1636 20150603 063914
 154.277422    13.5268    30.2094   263.55      NaN      NaN  2027.56  9.1398     NaN  103.05  2027.56  1814.18   263.55   10.61  1653.45  150.11  2.3857  8.1651 20150603 063929
 154.277596    13.5264    30.2086   262.37      NaN      NaN  2027.53  9.1398     NaN  102.92  2027.53  1813.41   262.37   10.56  1652.28  150.57  2.3930  8.1668 20150603 063944
 154.277770    13.5262    30.2086   262.37      NaN      NaN  2027.52  9.1398     NaN  102.99  2027.53  1813.41   262.37   10.56  1652.28  150.57  2.3930  8.1668 20150603 063959
 154.277943    13.5259    30.2081   261.01      NaN      NaN  2027.49  9.1404     NaN  102.82  2027.49  1812.53   261.01   10.51  1650.92  151.10  2.4015  8.1687 20150603 064014
 154.278117    13.5252    30.2084   260.02      NaN      NaN  2027.50  9.1398     NaN  102.92  2027.50  1811.92   260.02   10.47  1649.96  151.49  2.4077  8.1701 20150603 064029
 154.278290    13.5237    30.2080   259.21      NaN      NaN  2027.48  9.1398     NaN  102.92  2027.48  1811.39   259.21   10.44  1649.14  151.81  2.4128  8.1712 20150603 064044
 154.278464    13.5236    30.2079   258.03      NaN      NaN  2027.47  9.1398     NaN  102.92  2027.47  1810.64   258.03   10.39  1647.97  152.28  2.4203  8.1729 20150603 064059
 154.278638    13.5224    30.2070   256.60      NaN      NaN  2027.42  9.1398     NaN  102.85  2027.42  1809.69   256.60   10.33  1646.51  152.85  2.4293  8.1749 20150603 064114
 154.278811    13.5208    30.2069   255.75      NaN      NaN  2027.41  9.1398     NaN  102.79  2027.43  1809.16   255.75   10.30  1645.67  153.19  2.4348  8.1761 20150603 064129
 154.278985    13.5195    30.2069   254.78      NaN      NaN  2027.41  9.1398     NaN  102.79  2027.41  1808.53   254.78   10.26  1644.69  153.58  2.4409  8.1775 20150603 064144
 154.279159    13.5137    30.2071   253.61      NaN      NaN  2027.42  9.1398     NaN  102.82  2027.42  1807.80   253.61   10.21  1643.54  154.05  2.4483  8.1792 20150603 064159
 154.279332    13.5106    30.2064   252.75      NaN      NaN  2027.38  9.1398     NaN  102.72  2027.39  1807.24   252.75   10.18  1642.68  154.38  2.4536  8.1804 20150603 064214
 154.279506    13.5094    30.2064   251.88      NaN      NaN  2027.38  9.1398     NaN  102.72  2027.38  1806.67   251.88   10.15  1641.78  154.74  2.4592  8.1817 20150603 064229
 154.279679    13.5093    30.2069   250.95      NaN      NaN  2027.41  9.1404     NaN  102.72  2027.41  1806.08   250.95   10.11  1640.85  155.13  2.4654  8.1831 20150603 064244
 154.279853    13.5082    30.2064   249.93      NaN      NaN  2027.39  9.1398     NaN  102.89  2027.39  1805.39   249.93   10.07  1639.78  155.55  2.4721  8.1845 20150603 064259
 154.280027    13.5058    30.2064   249.22      NaN      NaN  2027.39  9.1398     NaN  102.99  2027.39  1804.93   249.22   10.04  1639.04  155.84  2.4768  8.1856 20150603 064314
 154.280200    13.5038    30.2064   249.23      NaN      NaN  2027.38  9.1404     NaN  103.12  2027.38  1804.95   249.23   10.04  1639.09  155.82  2.4764  8.1856 20150603 064329
 154.280374    13.5031    30.2069   282.48      NaN      NaN  2027.41  9.1398     NaN  103.02  2027.41  1825.45   282.48   11.38  1671.16  142.91  2.2713  8.1396 20150603 064344
 154.280547    13.5004    30.2073   291.85      NaN      NaN  2027.40  9.1398     NaN  102.99  2027.40  1830.65   291.85   11.76  1679.24  139.65  2.2194  8.1275 20150603 064359
 154.280721    13.4983    30.2073   289.01      NaN      NaN  2027.44  9.1398     NaN  102.95  2027.44  1829.14   289.01   11.65  1676.88  140.61  2.2347  8.1311 20150603 064414
 154.280895    13.4970    30.2081   289.01      NaN      NaN  2027.49  9.1398     NaN  102.92  2027.44  1829.14   289.01   11.65  1676.88  140.61  2.2347  8.1311 20150603 064429
 154.281068    13.4952    30.2081   283.86      NaN      NaN  2027.49  9.1410     NaN  102.85  2027.49  1826.33   283.86   11.44  1672.49  142.40  2.2631  8.1378 20150603 064444
 154.281242    13.4926    30.2085   282.52      NaN      NaN  2027.51  9.1398     NaN  102.85  2027.51  1825.61   282.52   11.39  1671.35  142.87  2.2705  8.1396 20150603 064459
 154.281415    13.4924    30.2088   281.43      NaN      NaN  2027.53  9.1404     NaN  102.92  2027.53  1825.02   281.43   11.34  1670.42  143.25  2.2766  8.1410 20150603 064514
 154.281589    13.4910    30.2089   280.22      NaN      NaN  2027.53  9.1398     NaN  102.92  2027.53  1824.33   280.22   11.30  1669.36  143.68  2.2834  8.1426 20150603 064529
 154.281763    13.4908    30.2088   279.38      NaN      NaN  2027.53  9.1398     NaN  102.79  2027.55  1823.87   279.38   11.26  1668.62  143.99  2.2882  8.1437 20150603 064544
 154.281936    13.4895    30.2090   278.13      NaN      NaN  2027.54  9.1398     NaN  102.85  2027.53  1823.13   278.13   11.21  1667.49  144.43  2.2953  8.1453 20150603 064559
 154.282110    13.4878    30.2088   276.83      NaN      NaN  2027.53  9.1398     NaN  102.85  2027.54  1822.40   276.83   11.16  1666.34  144.90  2.3027  8.1471 20150603 064614
 154.282283    13.4863    30.2088   275.88      NaN      NaN  2027.53  9.1398     NaN  102.85  2027.53  1821.84   275.88   11.12  1665.48  145.24  2.3081  8.1483 20150603 064629
 154.282457    13.4861    30.2091   274.86      NaN      NaN  2027.55  9.1398     NaN  102.79  2027.54  1821.26   274.86   11.08  1664.57  145.61  2.3140  8.1497 20150603 064644
 154.282631    13.4857    30.2091   273.72      NaN      NaN  2027.55  9.1398     NaN  102.79  2027.55  1820.60   273.72   11.04  1663.53  146.03  2.3207  8.1512 20150603 064659
 154.282804    13.4852    30.2096   273.26      NaN      NaN  2027.58  9.1398     NaN  103.12  2027.56  1820.34   273.26   11.02  1663.11  146.21  2.3235  8.1519 20150603 064714
 154.282978    13.4857    30.2091   271.88      NaN      NaN  2027.55  9.1404     NaN  102.85  2027.58  1819.53   271.88   10.96  1661.85  146.72  2.3317  8.1537 20150603 064729
 154.283151    13.4854    30.2091   270.91      NaN      NaN  2027.55  9.1404     NaN  102.85  2027.55  1818.93   270.91   10.92  1660.92  147.08  2.3374  8.1550 20150603 064744
 154.283325    13.4855    30.2094   270.23      NaN      NaN  2027.57  9.1398     NaN  102.72  2027.57  1818.54   270.23   10.89  1660.30  147.34  2.3415  8.1559 20150603 064759
 154.283499    13.4848    30.2095   269.49      NaN      NaN  2027.56  9.1398     NaN  102.72  2027.56  1818.09   269.49   10.86  1659.60  147.62  2.3459  8.1570 20150603 064814
 154.283672    13.4852    30.2095   269.49      NaN      NaN  2027.57  9.1398     NaN  102.72  2027.56  1818.09   269.49   10.86  1659.60  147.62  2.3459  8.1570 20150603 064829
 154.283846    13.4848    30.2092   268.21      NaN      NaN  2027.55  9.1398     NaN  102.89  2027.55  1817.30   268.21   10.81  1658.38  148.11  2.3537  8.1587 20150603 064844
 154.284019    13.4848    30.2094   267.40      NaN      NaN  2027.58  9.1398     NaN  102.92  2027.58  1816.83   267.40   10.78  1657.63  148.42  2.3586  8.1598 20150603 064859
 154.284193    13.4850    30.2094   266.76      NaN      NaN  2027.57  9.1404     NaN  102.99  2027.57  1816.43   266.76   10.75  1657.01  148.67  2.3625  8.1607 20150603 064914
 154.284367    13.4842    30.2094   265.96      NaN      NaN  2027.57  9.1398     NaN  102.99  2027.57  1815.94   265.96   10.72  1656.24  148.98  2.3675  8.1618 20150603 064929
 154.284540    13.4851    30.2101   265.15      NaN      NaN  2027.60  9.1404     NaN  102.92  2027.60  1815.48   265.15   10.69  1655.49  149.29  2.3725  8.1629 20150603 064944
 154.284714    13.4852    30.2105   264.47      NaN      NaN  2027.63  9.1398     NaN  102.92  2027.61  1815.05   264.47   10.66  1654.83  149.56  2.3768  8.1639 20150603 064959
 154.284887    13.4855    30.2105   263.74      NaN      NaN  2027.63  9.1398     NaN  102.92  2027.63  1814.62   263.74   10.63  1654.13  149.85  2.3814  8.1649 20150603 065014
 154.285061    13.4864    30.2111   262.63      NaN      NaN  2027.67  9.1398     NaN  102.92  2027.67  1813.95   262.63   10.59  1653.07  150.30  2.3884  8.1664 20150603 065029
 154.285235    13.4870    30.2102   261.74      NaN      NaN  2027.61  9.1398     NaN  102.79  2027.61  1813.35   261.74   10.55  1652.15  150.64  2.3940  8.1677 20150603 065044
 154.285408    13.4863    30.2103   261.41      NaN      NaN  2027.62  9.1404     NaN  102.92  2027.62  1813.15   261.41   10.54  1651.84  150.77  2.3960  8.1681 20150603 065059
 154.285582    13.4865    30.2107   260.18      NaN      NaN  2027.65  9.1404     NaN  102.85  2027.65  1812.39   260.18   10.49  1650.63  151.27  2.4039  8.1699 20150603 065114
 154.285755    13.4872    30.2107   259.75      NaN      NaN  2027.64  9.1404     NaN  102.85  2027.64  1812.11   259.75   10.47  1650.19  151.45  2.4067  8.1705 20150603 065129
 154.285929    13.4877    30.2103   259.13      NaN      NaN  2027.62  9.1398     NaN  102.85  2027.62  1811.70   259.13   10.45  1649.56  151.69  2.4106  8.1714 20150603 065144
 154.286103    13.4888    30.2104   258.84      NaN      NaN  2027.62  9.1398     NaN  102.92  2027.62  1811.51   258.84   10.43  1649.26  151.82  2.4126  8.1718 20150603 065159
 154.286276    13.4888    30.2098   270.62      NaN      NaN  2027.62  9.1398     NaN  102.85  2027.62  1818.79   270.62   10.91  1660.66  147.22  2.3396  8.1554 20150603 065214
 154.286450    13.4892    30.2098   283.05      NaN      NaN  2027.59  9.1404     NaN  102.79  2027.59  1826.00   283.05   11.41  1671.92  142.67  2.2673  8.1389 20150603 065229
 154.286623    13.4904    30.2094   283.05      NaN      NaN  2027.56  9.1398     NaN  102.79  2027.59  1826.00   283.05   11.41  1671.92  142.67  2.2673  8.1389 20150603 065244
 154.286797    13.4909    30.2087   282.48      NaN      NaN  2027.52  9.1398     NaN  102.85  2027.52  1825.62   282.48   11.39  1671.36  142.87  2.2705  8.1396 20150603 065259
 154.286971    13.4908    30.2096   279.10      NaN      NaN  2027.58  9.1398     NaN  102.79  2027.54  1823.70   279.10   11.25  1668.36  144.08  2.2898  8.1440 20150603 065314
 154.287144    13.4916    30.2096   277.20      NaN      NaN  2027.58  9.1398     NaN  102.79  2027.58  1822.63   277.20   11.17  1666.67  144.78  2.3008  8.1466 20150603 065329
 154.287318    13.4925    30.2100   276.30      NaN      NaN  2027.60  9.1398     NaN  102.79  2027.60  1822.12   276.30   11.14  1665.86  145.12  2.3062  8.1478 20150603 065344
 154.287491    13.4926    30.2099   275.21      NaN      NaN  2027.59  9.1398     NaN  102.79  2027.59  1821.46   275.21   11.09  1664.85  145.52  2.3126  8.1492 20150603 065359
 154.287665    13.4934    30.2094   274.42      NaN      NaN  2027.56  9.1398     NaN  102.82  2027.61  1821.01   274.42   11.06  1664.13  145.82  2.3173  8.1503 20150603 065414
 154.287839    13.4933    30.2094   273.51      NaN      NaN  2027.56  9.1398     NaN  102.82  2027.56  1820.44   273.51   11.02  1663.26  146.15  2.3226  8.1515 20150603 065429
 154.288012    13.4936    30.2098   272.90      NaN      NaN  2027.59  9.1398     NaN  102.79  2027.56  1820.07   272.90   11.00  1662.69  146.38  2.3262  8.1523 20150603 065444
 154.288186    13.4946    30.2090   272.30      NaN      NaN  2027.59  9.1398     NaN  102.85  2027.59  1819.74   272.30   10.97  1662.15  146.61  2.3299  8.1532 20150603 065459
 154.288359    13.4946    30.2090   272.01      NaN      NaN  2027.54  9.1410     NaN  102.85  2027.54  1819.52   272.01   10.96  1661.85  146.71  2.3315  8.1535 20150603 065514
 154.288533    13.4948    30.2089   271.28      NaN      NaN  2027.53  9.1410     NaN  102.85  2027.53  1819.08   271.28   10.93  1661.16  146.99  2.3359  8.1545 20150603 065529
 154.288707    13.4953    30.2092   270.85      NaN      NaN  2027.55  9.1398     NaN  102.85  2027.55  1818.83   270.85   10.92  1660.77  147.15  2.3385  8.1551 20150603 065544
 154.288880    13.4951    30.2099   270.50      NaN      NaN  2027.55  9.1404     NaN  102.79  2027.55  1818.62   270.50   10.90  1660.43  147.29  2.3407  8.1556 20150603 065559
 154.289054    13.4957    30.2096   270.19      NaN      NaN  2027.59  9.1398     NaN  102.99  2027.59  1818.47   270.19   10.89  1660.17  147.41  2.3426  8.1560 20150603 065614
 154.289227    13.4958    30.2094   269.72      NaN      NaN  2027.56  9.1398     NaN  103.18  2027.57  1818.17   269.72   10.87  1659.71  147.59  2.3454  8.1566 20150603 065629
 154.289401    13.4955    30.2094   269.72      NaN      NaN  2027.56  9.1398     NaN  103.18  2027.57  1818.17   269.72   10.87  1659.71  147.59  2.3454  8.1566 20150603 065644
 154.289575    13.4955    30.2094   269.48      NaN      NaN  2027.57  9.1398     NaN  102.95  2027.57  1818.02   269.48   10.86  1659.48  147.68  2.3469  8.1570 20150603 065659
 154.289748    13.4959    30.2090   269.33      NaN      NaN  2027.54  9.1398     NaN  102.92  2027.54  1817.90   269.33   10.85  1659.32  147.73  2.3477  8.1572 20150603 065714
 154.289922    13.4962    30.2092   269.10      NaN      NaN  2027.55  9.1404     NaN  102.85  2027.55  1817.77   269.10   10.85  1659.11  147.82  2.3491  8.1575 20150603 065729
 154.290095    13.4963    30.2081   268.83      NaN      NaN  2027.49  9.1398     NaN  102.79  2027.52  1817.58   268.83   10.83  1658.82  147.92  2.3508  8.1579 20150603 065744
 154.290269    13.4964    30.2069   268.43      NaN      NaN  2027.41  9.1398     NaN  102.79  2027.49  1817.31   268.43   10.82  1658.43  148.07  2.3531  8.1584 20150603 065759
 154.290443    13.4966    30.2069   267.87      NaN      NaN  2027.41  9.1398     NaN  102.79  2027.41  1816.92   267.87   10.80  1657.86  148.27  2.3563  8.1592 20150603 065814
 154.290616    13.4968    30.2056   267.80      NaN      NaN  2027.34  9.1398     NaN  102.79  2027.34  1816.81   267.80   10.79  1657.73  148.29  2.3567  8.1593 20150603 065829
 154.290790    13.4971    30.2052   267.76      NaN      NaN  2027.31  9.1404     NaN  102.79  2027.31  1816.77   267.76   10.79  1657.68  148.30  2.3569  8.1593 20150603 065844
 154.290963    13.4977    30.2047   267.55      NaN      NaN  2027.28  9.1398     NaN  102.79  2027.28  1816.61   267.55   10.78  1657.45  148.38  2.3581  8.1596 20150603 065859
 154.291137    13.4977    30.2044   267.14      NaN      NaN  2027.26  9.1398     NaN  102.66  2027.26  1816.35   267.14   10.77  1657.05  148.53  2.3606  8.1601 20150603 065914
 154.291311    13.4986    30.2043   266.83      NaN      NaN  2027.26  9.1398     NaN  102.72  2027.26  1816.15   266.83   10.75  1656.74  148.66  2.3626  8.1606 20150603 065929
 154.291484    13.4994    30.2028   267.12      NaN      NaN  2027.20  9.1410     NaN  102.69  2027.20  1816.28   267.12   10.76  1656.98  148.54  2.3607  8.1602 20150603 065944
 154.291658    13.5000    30.2028   267.46      NaN      NaN  2027.17  9.1398     NaN  102.66  2027.17  1816.45   267.46   10.78  1657.27  148.40  2.3586  8.1597 20150603 065959
 154.291831    13.4995    30.2039   267.32      NaN      NaN  2027.17  9.1410     NaN  102.72  2027.17  1816.37   267.32   10.77  1657.14  148.46  2.3594  8.1599 20150603 070014
 154.292005    13.4998    30.2039   267.18      NaN      NaN  2027.24  9.1398     NaN  102.62  2027.24  1816.34   267.18   10.77  1657.04  148.53  2.3605  8.1601 20150603 070029
 154.292179    13.5006    30.2041   267.53      NaN      NaN  2027.25  9.1398     NaN  102.59  2027.25  1816.55   267.53   10.78  1657.38  148.40  2.3584  8.1596 20150603 070044
 154.292352    13.5010    30.2043   267.53      NaN      NaN  2027.26  9.1404     NaN  102.53  2027.25  1816.55   267.53   10.78  1657.38  148.40  2.3584  8.1596 20150603 070059
 154.292526    13.5011    30.2043   267.76      NaN      NaN  2027.26  9.1404     NaN  102.53  2027.26  1816.70   267.76   10.79  1657.60  148.31  2.3571  8.1593 20150603 070114
 154.292699    13.5037    30.2041   267.79      NaN      NaN  2027.25  9.1398     NaN  102.59  2027.25  1816.70   267.79   10.79  1657.61  148.30  2.3570  8.1592 20150603 070129
 154.292873    13.5052    30.2039   267.45      NaN      NaN  2027.23  9.1404     NaN  102.53  2027.23  1816.47   267.45   10.78  1657.26  148.44  2.3591  8.1597 20150603 070144
 154.293047    13.5062    30.2037   267.04      NaN      NaN  2027.22  9.1410     NaN  102.59  2027.22  1816.20   267.04   10.76  1656.84  148.60  2.3618  8.1603 20150603 070159
 154.293220    13.5073    30.2045   267.43      NaN      NaN  2027.27  9.1398     NaN  102.53  2027.27  1816.47   267.43   10.77  1657.23  148.46  2.3596  8.1597 20150603 070214
 154.293394    13.5080    30.2045   267.66      NaN      NaN  2027.27  9.1398     NaN  102.53  2027.27  1816.60   267.66   10.78  1657.43  148.38  2.3583  8.1594 20150603 070229
 154.293567    13.5087    30.2049   267.49      NaN      NaN  2027.29  9.1410     NaN  102.49  2027.28  1816.50   267.49   10.78  1657.27  148.45  2.3594  8.1597 20150603 070244
 154.293741    13.5098    30.2049   267.57      NaN      NaN  2027.29  9.1410     NaN  102.49  2027.29  1816.55   267.57   10.78  1657.35  148.43  2.3590  8.1596 20150603 070259
 154.293915    13.5115    30.2056   267.58      NaN      NaN  2027.33  9.1398     NaN  102.66  2027.33  1816.58   267.58   10.78  1657.36  148.44  2.3592  8.1595 20150603 070314
 154.294088    13.5118    30.2058   267.65      NaN      NaN  2027.35  9.1404     NaN  102.72  2027.35  1816.63   267.65   10.78  1657.43  148.42  2.3588  8.1595 20150603 070329
 154.294262    13.5126    30.2062   267.50      NaN      NaN  2027.37  9.1410     NaN  102.79  2027.37  1816.55   267.50   10.78  1657.29  148.48  2.3599  8.1597 20150603 070344
 154.294436    13.5137    30.2069   267.68      NaN      NaN  2027.41  9.1404     NaN  102.72  2027.41  1816.69   267.68   10.78  1657.48  148.42  2.3589  8.1594 20150603 070359
 154.294609    13.5143    30.2070   267.70      NaN      NaN  2027.42  9.1398     NaN  102.66  2027.42  1816.70   267.70   10.78  1657.49  148.42  2.3589  8.1594 20150603 070414
 154.294783    13.5166    30.2077   267.50      NaN      NaN  2027.46  9.1398     NaN  102.53  2027.45  1816.58   267.50   10.77  1657.29  148.51  2.3603  8.1597 20150603 070429
 154.294956    13.5184    30.2077   267.72      NaN      NaN  2027.46  9.1398     NaN  102.53  2027.46  1816.72   267.72   10.78  1657.50  148.44  2.3592  8.1594 20150603 070444
 154.295130    13.5184    30.2077   267.72      NaN      NaN  2027.46  9.1398     NaN  102.53  2027.46  1816.72   267.72   10.78  1657.50  148.44  2.3592  8.1594 20150603 070459
 154.295304    13.5196    30.2088   267.77      NaN      NaN  2027.53  9.1398     NaN  102.53  2027.49  1816.76   267.77   10.78  1657.55  148.43  2.3590  8.1593 20150603 070514
 154.295477    13.5210    30.2088   268.12      NaN      NaN  2027.53  9.1398     NaN  102.53  2027.53  1817.00   268.12   10.80  1657.90  148.30  2.3570  8.1588 20150603 070529
 154.295651    13.5210    30.2095   268.23      NaN      NaN  2027.57  9.1410     NaN  102.72  2027.57  1817.09   268.23   10.80  1658.02  148.27  2.3565  8.1587 20150603 070544
 154.295824    13.5240    30.2109   268.26      NaN      NaN  2027.65  9.1398     NaN  102.46  2027.65  1817.16   268.26   10.80  1658.08  148.28  2.3566  8.1587 20150603 070559
 154.295998    13.5255    30.2110   268.23      NaN      NaN  2027.66  9.1410     NaN  102.39  2027.66  1817.14   268.23   10.80  1658.03  148.30  2.3570  8.1587 20150603 070614
 154.296172    13.5259    30.2116   268.17      NaN      NaN  2027.70  9.1398     NaN  102.46  2027.70  1817.12   268.17   10.80  1657.98  148.34  2.3575  8.1588 20150603 070629
 154.296345    13.5276    30.2120   268.29      NaN      NaN  2027.72  9.1404     NaN  102.39  2027.72  1817.20   268.29   10.80  1658.10  148.30  2.3569  8.1586 20150603 070644
 154.296519    13.5281    30.2120   268.53      NaN      NaN  2027.72  9.1398     NaN  102.53  2027.72  1817.34   268.53   10.81  1658.32  148.22  2.3556  8.1583 20150603 070659
 154.296692    13.5303    30.2124   268.86      NaN      NaN  2027.74  9.1404     NaN  102.46  2027.74  1817.55   268.86   10.82  1658.62  148.10  2.3537  8.1578 20150603 070714
 154.296866    13.5313    30.2127   268.73      NaN      NaN  2027.76  9.1398     NaN  102.39  2027.74  1817.46   268.73   10.82  1658.49  148.15  2.3546  8.1580 20150603 070729
 154.297040    13.5318    30.2127   268.92      NaN      NaN  2027.76  9.1398     NaN  102.39  2027.76  1817.59   268.92   10.83  1658.68  148.09  2.3536  8.1578 20150603 070744
 154.297213    13.5319    30.2126   268.72      NaN      NaN  2027.75  9.1398     NaN  102.39  2027.75  1817.46   268.72   10.82  1658.47  148.16  2.3548  8.1580 20150603 070759
 154.297387    13.5332    30.2137   269.00      NaN      NaN  2027.82  9.1404     NaN  102.39  2027.82  1817.68   269.00   10.83  1658.78  148.07  2.3533  8.1577 20150603 070814
 154.297560    13.5343    30.2136   269.14      NaN      NaN  2027.82  9.1404     NaN  102.39  2027.82  1817.74   269.14   10.83  1658.88  148.03  2.3526  8.1575 20150603 070829
 154.297734    13.5345    30.2139   268.99      NaN      NaN  2027.84  9.1410     NaN  102.39  2027.84  1817.67   268.99   10.83  1658.75  148.09  2.3535  8.1577 20150603 070844
 154.297908    13.5357    30.2149   268.76      NaN      NaN  2027.89  9.1398     NaN  102.33  2027.89  1817.56   268.76   10.82  1658.55  148.19  2.3551  8.1580 20150603 070859
 154.298081    13.5368    30.2149   268.76      NaN      NaN  2027.89  9.1398     NaN  102.39  2027.89  1817.56   268.76   10.82  1658.55  148.19  2.3551  8.1580 20150603 070914
 154.298255    13.5373    30.2148   268.89      NaN      NaN  2027.89  9.1398     NaN  102.53  2027.89  1817.63   268.89   10.82  1658.67  148.14  2.3544  8.1578 20150603 070929
 154.298428    13.5372    30.2150   269.11      NaN      NaN  2027.90  9.1410     NaN  102.72  2027.90  1817.77   269.11   10.83  1658.88  148.06  2.3531  8.1575 20150603 070944
 154.298602    13.5372    30.2155   269.28      NaN      NaN  2027.93  9.1398     NaN  102.72  2027.93  1817.90   269.28   10.84  1659.06  148.00  2.3522  8.1573 20150603 070959
 154.298776    13.5375    30.2159   269.46      NaN      NaN  2027.95  9.1398     NaN  102.59  2027.95  1818.02   269.46   10.85  1659.24  147.94  2.3512  8.1571 20150603 071014
 154.298949    13.5382    30.2156   269.44      NaN      NaN  2027.94  9.1410     NaN  102.53  2027.94  1817.99   269.44   10.84  1659.20  147.95  2.3513  8.1571 20150603 071029
 154.299123    13.5374    30.2161   269.91      NaN      NaN  2027.94  9.1398     NaN  102.39  2027.94  1818.28   269.91   10.86  1659.65  147.77  2.3484  8.1564 20150603 071044
 154.299296    13.5373    30.2161   269.96      NaN      NaN  2027.97  9.1398     NaN  102.39  2027.97  1818.34   269.96   10.87  1659.72  147.75  2.3482  8.1564 20150603 071059
 154.299470    13.5379    30.2165      NaN      NaN      NaN  2027.99  9.1398     NaN  102.39  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071114
 154.299644    13.5381    30.2165      NaN      NaN      NaN  2027.99  9.1398     NaN  102.39  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071129
 154.299817    13.5387    30.2165      NaN      NaN      NaN  2027.98  9.1398     NaN  102.39  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071144
 154.299991    13.5387    30.2165      NaN      NaN      NaN  2027.99  9.1398     NaN  102.39  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071159
 154.300164    13.5385    30.2161      NaN      NaN      NaN  2027.97  9.1410     NaN  102.26  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071214
 154.300338    13.5387    30.2165      NaN      NaN      NaN  2027.99  9.1398     NaN  102.26  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071229
 154.300512    13.5387    30.2163      NaN      NaN      NaN  2027.98  9.1398     NaN  102.26  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071244
 154.300685    13.5389    30.2161      NaN      NaN      NaN  2027.97  9.1398     NaN  102.26  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071259
 154.300859    13.5383    30.2163      NaN      NaN      NaN  2027.98  9.1398     NaN  102.20  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071314
 154.301032    13.5383    30.2163      NaN      NaN      NaN  2027.98  9.1398     NaN  102.13  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071329
 154.301206    13.5381    30.2163      NaN  1805.58  2012.98  2027.99  9.1398     NaN  102.20  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071344
 154.301380    13.5373    30.2168      NaN  1804.20  2011.35  2028.01  9.1398     NaN  102.13  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071359
 154.301553    13.5373    30.2168      NaN      NaN      NaN  2028.01  9.1398     NaN  102.13  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071414
 154.301727    13.5379    30.2170      NaN      NaN      NaN  2028.02  9.1404     NaN  102.39  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071429
 154.301900    13.5372    30.2165      NaN      NaN      NaN  2027.99  9.1398     NaN  102.36  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071444
 154.302074    13.5377    30.2169      NaN      NaN      NaN  2028.02  9.1398     NaN  102.33  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071459
 154.302248    13.5377    30.2163      NaN      NaN      NaN  2027.98  9.1398     NaN  102.36  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071514
 154.302421    13.5375    30.2165      NaN      NaN      NaN  2027.99  9.1410     NaN  102.26  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071529
 154.302595    13.5384    30.2165      NaN      NaN      NaN  2027.99  9.1398     NaN  102.53  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071544
 154.302768    13.5376    30.2161      NaN      NaN      NaN  2027.97  9.1404     NaN  102.16  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071559
 154.302942    13.5376    30.2161      NaN      NaN      NaN  2027.97  9.1404     NaN  102.16  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071614
 154.303116    13.5370    30.2157      NaN      NaN      NaN  2027.94  9.1398     NaN  102.13  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071629
 154.303289    13.5366    30.2161      NaN      NaN      NaN  2027.97  9.1398     NaN  102.00  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071644
 154.303463    13.5366    30.2161      NaN      NaN      NaN  2027.96  9.1398     NaN  102.07  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071659
 154.303636    13.5359    30.2162      NaN      NaN      NaN  2027.97  9.1404     NaN  102.10  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071714
 154.303810    13.5357    30.2154      NaN      NaN      NaN  2027.92  9.1398     NaN  101.93  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071729
 154.303984    13.5357    30.2154      NaN      NaN      NaN  2027.92  9.1398     NaN  101.93  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071744
 154.304157    13.5325    30.2152      NaN      NaN      NaN  2027.91  9.1398     NaN  102.00  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071759
 154.304331    13.5319    30.2148      NaN      NaN      NaN  2027.89  9.1398     NaN  102.00  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071814
 154.304504    13.5318    30.2146      NaN      NaN      NaN  2027.89  9.1398     NaN  101.90  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071829
 154.304678    13.5297    30.2146      NaN      NaN      NaN  2027.88  9.1398     NaN  101.90  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071844
 154.304852    13.5291    30.2147      NaN      NaN      NaN  2027.88  9.1404     NaN  101.93  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071859
 154.305025    13.5288    30.2146      NaN      NaN      NaN  2027.87  9.1398     NaN  102.00  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071914
 154.305199    13.5296    30.2141      NaN      NaN      NaN  2027.85  9.1398     NaN  102.79  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071929
 154.305372    13.5286    30.2141      NaN      NaN      NaN  2027.85  9.1398     NaN  102.79  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071944
 154.305546    13.5286    30.2141      NaN      NaN      NaN  2027.85  9.1398     NaN  102.07  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 071959
 154.305720    13.5269    30.2141      NaN      NaN      NaN  2027.84  9.1398     NaN  101.93  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072014
 154.305893    13.5264    30.2142      NaN      NaN      NaN  2027.85  9.1410     NaN  101.93  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072029
 154.306067    13.5266    30.2133      NaN      NaN      NaN  2027.80  9.1404     NaN  101.80  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072044
 154.306240    13.5250    30.2133      NaN      NaN      NaN  2027.80  9.1404     NaN  101.80  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072059
 154.306414    13.5254    30.2131      NaN      NaN      NaN  2027.79  9.1398     NaN  101.74  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072114
 154.306588    13.5247    30.2137      NaN      NaN      NaN  2027.82  9.1398     NaN  102.00  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072129
 154.306761    13.5247    30.2137      NaN      NaN      NaN  2027.82  9.1398     NaN  102.00  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072144
 154.306935    13.5248    30.2131      NaN      NaN      NaN  2027.79  9.1398     NaN  102.07  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072159
 154.307108    13.5224    30.2130      NaN      NaN      NaN  2027.78  9.1410     NaN  102.00  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072214
 154.307282    13.5222    30.2130      NaN      NaN      NaN  2027.78  9.1410     NaN  102.00  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072229
 154.307456    13.5222    30.2120      NaN      NaN      NaN  2027.72  9.1398     NaN  101.93  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072244
 154.307629    13.5212    30.2122      NaN      NaN      NaN  2027.73  9.1398     NaN  101.93  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072259
 154.307803    13.5209    30.2119      NaN      NaN      NaN  2027.71  9.1398     NaN  101.87  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072314
 154.307976    13.5197    30.2123      NaN      NaN      NaN  2027.74  9.1410     NaN  101.84  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072329
 154.308150    13.5192    30.2112      NaN      NaN      NaN  2027.74  9.1410     NaN  101.84  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072344
 154.308324    13.5192    30.2112      NaN      NaN      NaN  2027.67  9.1398     NaN  101.74  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072359
 154.308497    13.5185    30.2105      NaN      NaN      NaN  2027.63  9.1398     NaN  101.74  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072414
 154.308671    13.5167    30.2107      NaN      NaN      NaN  2027.64  9.1398     NaN  101.74  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072429
 154.308844    13.5168    30.2111      NaN      NaN      NaN  2027.67  9.1398     NaN  101.67  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072444
 154.309018    13.5159    30.2101      NaN      NaN      NaN  2027.61  9.1398     NaN  101.61  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072459
 154.309192    13.5162    30.2101      NaN      NaN      NaN  2027.61  9.1398     NaN  101.61  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072514
 154.309365    13.5162    30.2093      NaN      NaN      NaN  2027.56  9.1404     NaN  101.61  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072529
 154.309539    13.5149    30.2096      NaN      NaN      NaN  2027.58  9.1398     NaN  101.74  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072544
 154.309713    13.5149    30.2090      NaN      NaN      NaN  2027.54  9.1398     NaN  101.67  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072559
 154.309886    13.5142    30.2089      NaN      NaN      NaN  2027.53  9.1398     NaN  101.61  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072614
 154.310060    13.5142    30.2087      NaN      NaN      NaN  2027.52  9.1398     NaN  101.61  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072629
 154.310233    13.5140    30.2082      NaN      NaN      NaN  2027.49  9.1398     NaN  101.67  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072644
 154.310407    13.5139    30.2082      NaN      NaN      NaN  2027.48  9.1398     NaN  101.64  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072659
 154.310581    13.5130    30.2082      NaN      NaN      NaN  2027.49  9.1398     NaN  101.67  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072714
 154.310754    13.5125    30.2081      NaN      NaN      NaN  2027.48  9.1398     NaN  101.61  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072729
 154.310928    13.5129    30.2079      NaN      NaN      NaN  2027.47  9.1398     NaN  101.61  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072744
 154.311101    13.5120    30.2079      NaN      NaN      NaN  2027.47  9.1398     NaN  101.61  2027.98  1818.29   269.86   10.86  1659.63  147.79  2.3488  8.1565 20150603 072759
 154.311275    13.5127    30.2077   315.08      NaN      NaN  2027.46  9.1398     NaN  101.54  2027.46  1842.60   315.08   12.69  1697.63  132.27  2.1022  8.0990 20150603 072814
 154.311449    13.5126    30.2079   313.60      NaN      NaN  2027.47  9.1398     NaN  101.54  2027.46  1841.87   313.60   12.63  1696.51  132.72  2.1093  8.1008 20150603 072829
 154.311622    13.5121    30.2082   312.42      NaN      NaN  2027.49  9.1398     NaN  101.67  2027.46  1841.87   313.60   12.63  1696.51  132.72  2.1093  8.1008 20150603 072844
 154.311796    13.5121    30.2082   312.42      NaN      NaN  2027.49  9.1398     NaN  101.67  2027.47  1841.29   312.42   12.58  1695.62  133.08  2.1151  8.1022 20150603 072859
 154.311969    13.5129    30.2085   310.27      NaN      NaN  2027.51  9.1398     NaN  101.74  2027.51  1840.26   310.27   12.50  1694.01  133.75  2.1257  8.1048 20150603 072914
 154.312143    13.5122    30.2082   308.92      NaN      NaN  2027.49  9.1398     NaN  101.67  2027.46  1839.53   308.92   12.44  1692.93  134.17  2.1323  8.1064 20150603 072929
 154.312317    13.5120    30.2082   307.84      NaN      NaN  2027.49  9.1398     NaN  101.67  2027.49  1839.02   307.84   12.40  1692.11  134.51  2.1377  8.1077 20150603 072944
 154.312490    13.5117    30.2082   306.69      NaN      NaN  2027.49  9.1398     NaN  101.74  2027.49  1838.44   306.69   12.35  1691.22  134.86  2.1434  8.1091 20150603 072959
 154.312664    13.5121    30.2086   305.54      NaN      NaN  2027.51  9.1398     NaN  101.67  2027.51  1837.87   305.54   12.31  1690.33  135.23  2.1492  8.1105 20150603 073014
 154.312837    13.5121    30.2086   304.23      NaN      NaN  2027.52  9.1398     NaN  101.67  2027.52  1837.20   304.23   12.26  1689.30  135.65  2.1559  8.1121 20150603 073029
 154.313011    13.5114    30.2089   303.13      NaN      NaN  2027.53  9.1398     NaN  101.67  2027.53  1836.65   303.13   12.21  1688.44  136.00  2.1614  8.1134 20150603 073044
 154.313185    13.5111    30.2096   302.13      NaN      NaN  2027.57  9.1398     NaN  101.67  2027.57  1836.16   302.13   12.17  1687.67  136.33  2.1666  8.1147 20150603 073059
 154.313358    13.5101    30.2096   301.14      NaN      NaN  2027.58  9.1398     NaN  101.64  2027.58  1835.66   301.14   12.13  1686.89  136.64  2.1716  8.1159 20150603 073114
 154.313532    13.5104    30.2110   300.12      NaN      NaN  2027.64  9.1398     NaN  101.67  2027.64  1835.18   300.12   12.09  1686.11  136.98  2.1770  8.1172 20150603 073129
 154.313705    13.5106    30.2109   299.08      NaN      NaN  2027.66  9.1410     NaN  101.74  2027.66  1834.65   299.08   12.05  1685.28  137.32  2.1824  8.1185 20150603 073144
 154.313879    13.5099    30.2118   297.82      NaN      NaN  2027.66  9.1410     NaN  101.74  2027.66  1833.98   297.82   12.00  1684.25  137.74  2.1890  8.1200 20150603 073159
 154.314053    13.5097    30.2118   297.17      NaN      NaN  2027.71  9.1398     NaN  101.61  2027.71  1833.68   297.17   11.97  1683.75  137.96  2.1925  8.1208 20150603 073214
 154.314226    13.5094    30.2127   296.70      NaN      NaN  2027.71  9.1398     NaN  101.47  2027.71  1833.43   296.70   11.95  1683.37  138.11  2.1949  8.1214 20150603 073229
 154.314400    13.5096    30.2127   295.60      NaN      NaN  2027.76  9.1410     NaN  101.61  2027.76  1832.90   295.60   11.91  1682.50  138.48  2.2008  8.1228 20150603 073244
 154.314573    13.5099    30.2127   294.40      NaN      NaN  2027.76  9.1410     NaN  101.57  2027.76  1832.25   294.40   11.86  1681.51  138.88  2.2072  8.1243 20150603 073259
 154.314747    13.5091    30.2123   294.25      NaN      NaN  2027.74  9.1398     NaN  101.54  2027.74  1832.15   294.25   11.85  1681.37  138.93  2.2079  8.1245 20150603 073314
 154.314921    13.5086    30.2131   294.25      NaN      NaN  2027.79  9.1398     NaN  101.54  2027.74  1832.15   294.25   11.85  1681.37  138.93  2.2079  8.1245 20150603 073329
 154.315094    13.5091    30.2134   293.50      NaN      NaN  2027.80  9.1404     NaN  101.61  2027.80  1831.81   293.50   11.82  1680.80  139.19  2.2120  8.1255 20150603 073344
 154.315268    13.5090    30.2138   292.72      NaN      NaN  2027.82  9.1398     NaN  101.67  2027.82  1831.39   292.72   11.79  1680.15  139.45  2.2162  8.1265 20150603 073359
 154.315441    13.5079    30.2138   291.81      NaN      NaN  2027.83  9.1410     NaN  101.61  2027.83  1830.91   291.81   11.76  1679.40  139.76  2.2211  8.1276 20150603 073414
 154.315615    13.5076    30.2152   291.03      NaN      NaN  2027.89  9.1398     NaN  101.54  2027.89  1830.54   291.03   11.72  1678.78  140.03  2.2253  8.1286 20150603 073429
 154.315789    13.5086    30.2144   290.37      NaN      NaN  2027.87  9.1398     NaN  101.64  2027.91  1830.20   290.37   11.70  1678.24  140.26  2.2290  8.1295 20150603 073444
 154.315962    13.5076    30.2156   289.92      NaN      NaN  2027.87  9.1398     NaN  101.64  2027.87  1829.91   289.92   11.68  1677.82  140.41  2.2314  8.1300 20150603 073459
 154.316136    13.5071    30.2162   289.48      NaN      NaN  2027.97  9.1404     NaN  101.80  2027.93  1829.73   289.48   11.66  1677.50  140.57  2.2338  8.1306 20150603 073514
 154.316309    13.5068    30.2162   288.63      NaN      NaN  2027.97  9.1404     NaN  101.80  2027.97  1829.30   288.63   11.63  1676.81  140.86  2.2385  8.1317 20150603 073529
 154.316483    13.5071    30.2162   288.53      NaN      NaN  2027.98  9.1404     NaN  102.00  2027.98  1829.25   288.53   11.62  1676.72  140.90  2.2391  8.1318 20150603 073544
 154.316657    13.5059    30.2162   288.02      NaN      NaN  2027.97  9.1404     NaN  101.87  2027.97  1828.96   288.02   11.60  1676.29  141.07  2.2418  8.1325 20150603 073559
 154.316830    13.5055    30.2172   287.25      NaN      NaN  2028.04  9.1398     NaN  101.87  2028.04  1828.59   287.25   11.57  1675.68  141.34  2.2461  8.1335 20150603 073614
 154.317004    13.5059    30.2176   286.59      NaN      NaN  2028.06  9.1404     NaN  101.77  2028.06  1828.24   286.59   11.55  1675.12  141.57  2.2498  8.1343 20150603 073629
 154.317177    13.5063    30.2174   286.27      NaN      NaN  2028.05  9.1404     NaN  101.67  2028.05  1828.06   286.27   11.53  1674.83  141.69  2.2516  8.1347 20150603 073644
 154.317351    13.5056    30.2174   285.77      NaN      NaN  2028.05  9.1404     NaN  101.67  2028.05  1827.78   285.77   11.51  1674.40  141.86  2.2543  8.1354 20150603 073659
 154.317525    13.5058    30.2180   285.29      NaN      NaN  2028.08  9.1398     NaN  101.77  2028.08  1827.54   285.29   11.49  1674.01  142.03  2.2571  8.1360 20150603 073714
 154.317698    13.5057    30.2177   285.01      NaN      NaN  2028.05  9.1410     NaN  101.70  2028.05  1827.36   285.01   11.48  1673.75  142.13  2.2586  8.1364 20150603 073729
 154.317872    13.5066    30.2171   284.34      NaN      NaN  2028.02  9.1410     NaN  101.74  2028.06  1826.98   284.34   11.46  1673.16  142.37  2.2624  8.1373 20150603 073744
 154.318045    13.5063    30.2170   284.34      NaN      NaN  2028.02  9.1410     NaN  101.74  2028.06  1826.98   284.34   11.46  1673.16  142.37  2.2624  8.1373 20150603 073759
 154.318219    13.5064    30.2170   283.74      NaN      NaN  2028.02  9.1410     NaN  101.74  2028.02  1826.61   283.74   11.43  1672.60  142.57  2.2657  8.1380 20150603 073814
 154.318393    13.5056    30.2174   283.31      NaN      NaN  2028.04  9.1398     NaN  101.74  2028.04  1826.39   283.31   11.41  1672.25  142.73  2.2681  8.1386 20150603 073829
 154.318566    13.5057    30.2178   282.86      NaN      NaN  2028.07  9.1398     NaN  101.74  2028.05  1826.14   282.86   11.40  1671.86  142.88  2.2706  8.1392 20150603 073844
 154.318740    13.5057    30.2178   282.96      NaN      NaN  2028.07  9.1398     NaN  101.74  2028.07  1826.22   282.96   11.40  1671.97  142.85  2.2701  8.1390 20150603 073859
 154.318913    13.5060    30.2173   282.81      NaN      NaN  2028.04  9.1398     NaN  101.80  2028.04  1826.10   282.81   11.39  1671.81  142.90  2.2709  8.1392 20150603 073914
 154.319087    13.5057    30.2174   282.48      NaN      NaN  2028.05  9.1398     NaN  101.70  2028.05  1825.93   282.48   11.38  1671.53  143.02  2.2727  8.1397 20150603 073929
 154.319261    13.5060    30.2174   282.14      NaN      NaN  2028.05  9.1398     NaN  101.70  2028.05  1825.73   282.14   11.37  1671.23  143.14  2.2747  8.1401 20150603 073944
 154.319434    13.5054    30.2175   281.77      NaN      NaN  2028.05  9.1398     NaN  101.70  2028.05  1825.53   281.77   11.35  1670.91  143.27  2.2767  8.1406 20150603 073959
 154.319608    13.5044    30.2176   281.42      NaN      NaN  2028.06  9.1398     NaN  101.67  2028.06  1825.34   281.42   11.34  1670.60  143.39  2.2787  8.1411 20150603 074014
 154.319781    13.5056    30.2182   281.00      NaN      NaN  2028.09  9.1410     NaN  101.67  2028.09  1825.13   281.00   11.32  1670.25  143.55  2.2812  8.1416 20150603 074029
 154.319955    13.5046    30.2176   280.38      NaN      NaN  2028.06  9.1398     NaN  101.87  2028.06  1824.74   280.38   11.30  1669.68  143.77  2.2846  8.1424 20150603 074044
 154.320129    13.5032    30.2182   280.32      NaN      NaN  2028.09  9.1398     NaN  101.90  2028.09  1824.74   280.32   11.29  1669.66  143.79  2.2849  8.1425 20150603 074059
 154.320302    13.5037    30.2186   280.11      NaN      NaN  2028.11  9.1398     NaN  101.80  2028.14  1824.66   280.11   11.29  1669.50  143.87  2.2862  8.1428 20150603 074114
 154.320476    13.5031    30.2186   279.68      NaN      NaN  2028.11  9.1398     NaN  101.80  2028.11  1824.39   279.68   11.27  1669.10  144.02  2.2886  8.1434 20150603 074129
 154.320649    13.5024    30.2195   279.52      NaN      NaN  2028.15  9.1398     NaN  101.87  2028.15  1824.34   279.52   11.26  1668.99  144.08  2.2895  8.1436 20150603 074144
 154.320823    13.5033    30.2188   279.45      NaN      NaN  2028.13  9.1404     NaN  101.74  2028.17  1824.31   279.45   11.26  1668.94  144.11  2.2900  8.1437 20150603 074159
 154.320997    13.5028    30.2196   279.25      NaN      NaN  2028.13  9.1404     NaN  101.74  2028.13  1824.16   279.25   11.25  1668.73  144.18  2.2911  8.1439 20150603 074214
 154.321170    13.5028    30.2196   278.84      NaN      NaN  2028.18  9.1410     NaN  101.80  2028.18  1823.96   278.84   11.23  1668.40  144.33  2.2935  8.1445 20150603 074229
 154.321344    13.5031    30.2196   278.84      NaN      NaN  2028.18  9.1398     NaN  101.80  2028.18  1823.96   278.84   11.23  1668.40  144.33  2.2935  8.1445 20150603 074244
 154.321517    13.5023    30.2196   278.79      NaN      NaN  2028.18  9.1404     NaN  101.67  2028.18  1823.93   278.79   11.23  1668.34  144.35  2.2939  8.1446 20150603 074259
 154.321691    13.5022    30.2203   278.56      NaN      NaN  2028.21  9.1398     NaN  101.70  2028.21  1823.84   278.56   11.22  1668.18  144.43  2.2952  8.1449 20150603 074314
 154.321865    13.5023    30.2202   278.46      NaN      NaN  2028.21  9.1404     NaN  101.67  2028.21  1823.77   278.46   11.22  1668.08  144.47  2.2958  8.1450 20150603 074329
 154.322038    13.5016    30.2208   278.12      NaN      NaN  2028.25  9.1404     NaN  101.74  2028.25  1823.61   278.12   11.21  1667.80  144.60  2.2978  8.1454 20150603 074344
 154.322212    13.5009    30.2221   277.61      NaN      NaN  2028.32  9.1398     NaN  101.74  2028.32  1823.38   277.61   11.19  1667.40  144.79  2.3008  8.1461 20150603 074359
 154.322385    13.5013    30.2218   277.58      NaN      NaN  2028.31  9.1398     NaN  102.07  2028.31  1823.35   277.58   11.18  1667.36  144.80  2.3009  8.1462 20150603 074414
 154.322559    13.5008    30.2216   277.60      NaN      NaN  2028.29  9.1410     NaN  101.80  2028.29  1823.35   277.60   11.19  1667.37  144.79  2.3008  8.1461 20150603 074429
 154.322733    13.5010    30.2227   277.53      NaN      NaN  2028.36  9.1404     NaN  101.74  2028.36  1823.36   277.53   11.18  1667.36  144.83  2.3013  8.1462 20150603 074444
 154.322906    13.5008    30.2222   276.88      NaN      NaN  2028.33  9.1398     NaN  101.80  2028.33  1822.96   276.88   11.16  1666.74  145.06  2.3050  8.1471 20150603 074459
 154.323080    13.5005    30.2223   277.22      NaN      NaN  2028.34  9.1398     NaN  101.74  2028.34  1823.16   277.22   11.17  1667.06  144.93  2.3030  8.1466 20150603 074514
 154.323253    13.5006    30.2233   277.03      NaN      NaN  2028.37  9.1404     NaN  101.80  2028.37  1823.08   277.03   11.16  1666.90  145.01  2.3042  8.1469 20150603 074529
 154.323427    13.4999    30.2238   276.77      NaN      NaN  2028.40  9.1398     NaN  101.80  2028.40  1822.95   276.77   11.15  1666.69  145.11  2.3057  8.1473 20150603 074544
 154.323601    13.4992    30.2238   276.61      NaN      NaN  2028.43  9.1410     NaN  101.74  2028.43  1822.89   276.61   11.15  1666.58  145.17  2.3067  8.1475 20150603 074559
 154.323774    13.5002    30.2239   276.15      NaN      NaN  2028.48  9.1404     NaN  101.74  2028.48  1822.65   276.15   11.13  1666.18  145.34  2.3095  8.1481 20150603 074614
 154.323948    13.4990    30.2251   276.11      NaN      NaN  2028.43  9.1410     NaN  101.74  2028.43  1822.60   276.11   11.13  1666.12  145.35  2.3096  8.1481 20150603 074629
 154.324121    13.4989    30.2251   276.35      NaN      NaN  2028.51  9.1398     NaN  101.74  2028.51  1822.80   276.35   11.14  1666.39  145.27  2.3083  8.1478 20150603 074644
 154.324295    13.4991    30.2254   276.35      NaN      NaN  2028.52  9.1398     NaN  101.87  2028.51  1822.80   276.35   11.14  1666.39  145.27  2.3083  8.1478 20150603 074659
 154.324469    13.4984    30.2255   276.35      NaN      NaN  2028.53  9.1398     NaN  101.87  2028.53  1822.82   276.35   11.14  1666.41  145.27  2.3084  8.1478 20150603 074714
 154.324642    13.4992    30.2264   276.40      NaN      NaN  2028.58  9.1398     NaN  102.07  2028.58  1822.89   276.40   11.14  1666.49  145.26  2.3082  8.1478 20150603 074729
 154.324816    13.4986    30.2261   276.13      NaN      NaN  2028.57  9.1398     NaN  102.33  2028.54  1822.69   276.13   11.13  1666.21  145.36  2.3097  8.1481 20150603 074744
 154.324990    13.4988    30.2261   276.12      NaN      NaN  2028.57  9.1398     NaN  102.33  2028.57  1822.71   276.12   11.13  1666.22  145.36  2.3098  8.1481 20150603 074759
 154.325163    13.4980    30.2271   276.05      NaN      NaN  2028.63  9.1398     NaN  102.00  2028.60  1822.70   276.05   11.12  1666.18  145.39  2.3102  8.1482 20150603 074814
 154.325337    13.4980    30.2276   275.94      NaN      NaN  2028.63  9.1398     NaN  102.00  2028.63  1822.66   275.94   11.12  1666.10  145.44  2.3109  8.1484 20150603 074829
 154.325510    13.4977    30.2276   276.14      NaN      NaN  2028.65  9.1398     NaN  101.93  2028.65  1822.80   276.14   11.13  1666.30  145.37  2.3098  8.1481 20150603 074844
 154.325684    13.4981    30.2276   276.13      NaN      NaN  2028.65  9.1398     NaN  101.93  2028.65  1822.79   276.13   11.13  1666.30  145.37  2.3098  8.1481 20150603 074859
 154.325858    13.4976    30.2272   275.80      NaN      NaN  2028.63  9.1398     NaN  102.07  2028.63  1822.58   275.80   11.11  1665.98  145.49  2.3117  8.1486 20150603 074914
 154.326031    13.4973    30.2278   275.28      NaN      NaN  2028.67  9.1410     NaN  102.00  2028.67  1822.31   275.28   11.09  1665.53  145.68  2.3148  8.1493 20150603 074929
 154.326205    13.4967    30.2281   275.35      NaN      NaN  2028.69  9.1404     NaN  102.07  2028.66  1822.35   275.35   11.10  1665.60  145.65  2.3143  8.1492 20150603 074944
 154.326378    13.4967    30.2281   275.37      NaN      NaN  2028.69  9.1404     NaN  102.07  2028.69  1822.38   275.37   11.10  1665.63  145.65  2.3143  8.1492 20150603 074959
 154.326552    13.4977    30.2274   275.23      NaN      NaN  2028.65  9.1410     NaN  102.00  2028.70  1822.31   275.23   11.09  1665.52  145.70  2.3151  8.1494 20150603 075014
 154.326726    13.4966    30.2274   275.66      NaN      NaN  2028.65  9.1410     NaN  102.00  2028.65  1822.52   275.66   11.11  1665.87  145.54  2.3125  8.1488 20150603 075029
 154.326899    13.4965    30.2285   275.35      NaN      NaN  2028.71  9.1410     NaN  102.00  2028.71  1822.39   275.35   11.10  1665.63  145.66  2.3144  8.1492 20150603 075044
 154.327073    13.4970    30.2285   274.96      NaN      NaN  2028.71  9.1398     NaN  102.00  2028.71  1822.16   274.96   11.08  1665.28  145.80  2.3167  8.1497 20150603 075059
 154.327246    13.4970    30.2281   274.96      NaN      NaN  2028.68  9.1398     NaN  102.00  2028.71  1822.16   274.96   11.08  1665.28  145.80  2.3167  8.1497 20150603 075114
 154.327420    13.4970    30.2281   274.83      NaN      NaN  2028.73  9.1410     NaN  102.00  2028.73  1822.10   274.83   11.07  1665.17  145.85  2.3175  8.1499 20150603 075129
 154.327594    13.4974    30.2281   275.15      NaN      NaN  2028.69  9.1398     NaN  101.93  2028.69  1822.25   275.15   11.09  1665.43  145.73  2.3156  8.1495 20150603 075144
 154.327767    13.4971    30.2283   275.05      NaN      NaN  2028.70  9.1410     NaN  102.03  2028.70  1822.20   275.05   11.08  1665.34  145.77  2.3162  8.1496 20150603 075159
 154.327941    13.4966    30.2285   275.05      NaN      NaN  2028.71  9.1398     NaN  102.07  2028.71  1822.21   275.05   11.08  1665.36  145.77  2.3162  8.1496 20150603 075214
 154.328114    13.4966    30.2287   274.57      NaN      NaN  2028.72  9.1410     NaN  102.00  2028.70  1821.92   274.57   11.06  1664.91  145.95  2.3190  8.1502 20150603 075229
 154.328288    13.4966    30.2287   274.69      NaN      NaN  2028.72  9.1410     NaN  102.00  2028.72  1822.01   274.69   11.07  1665.04  145.90  2.3182  8.1501 20150603 075244
 154.328462    13.4964    30.2285   274.55      NaN      NaN  2028.71  9.1404     NaN  102.00  2028.71  1821.91   274.55   11.06  1664.89  145.96  2.3191  8.1503 20150603 075259
 154.328635    13.4963    30.2286   274.45      NaN      NaN  2028.72  9.1398     NaN  102.00  2028.72  1821.86   274.45   11.06  1664.81  145.99  2.3197  8.1504 20150603 075314
 154.328809    13.4969    30.2286   274.42      NaN      NaN  2028.72  9.1398     NaN  102.00  2028.72  1821.85   274.42   11.06  1664.78  146.00  2.3199  8.1504 20150603 075329
 154.328982    13.4969    30.2279   274.17      NaN      NaN  2028.67  9.1398     NaN  102.07  2028.67  1821.66   274.17   11.05  1664.51  146.09  2.3213  8.1508 20150603 075344
 154.329156    13.4969    30.2283   274.21      NaN      NaN  2028.70  9.1398     NaN  102.07  2028.70  1821.71   274.21   11.05  1664.58  146.08  2.3211  8.1507 20150603 075359
 154.329330    13.4970    30.2281   274.40      NaN      NaN  2028.68  9.1398     NaN  102.13  2028.70  1821.82   274.40   11.06  1664.75  146.01  2.3200  8.1505 20150603 075414
 154.329503    13.4962    30.2281   274.21      NaN      NaN  2028.68  9.1398     NaN  102.13  2028.68  1821.69   274.21   11.05  1664.56  146.08  2.3211  8.1507 20150603 075429
 154.329677    13.4968    30.2285   274.00      NaN      NaN  2028.71  9.1398     NaN  102.13  2028.71  1821.60   274.00   11.04  1664.39  146.16  2.3223  8.1510 20150603 075444
 154.329850    13.4967    30.2282   274.21      NaN      NaN  2028.69  9.1404     NaN  102.13  2028.69  1821.70   274.21   11.05  1664.57  146.08  2.3211  8.1507 20150603 075459
 154.330024    13.4969    30.2279   274.14      NaN      NaN  2028.69  9.1404     NaN  102.13  2028.69  1821.66   274.14   11.05  1664.51  146.10  2.3215  8.1508 20150603 075514
 154.330198    13.4969    30.2279   274.14      NaN      NaN  2028.67  9.1404     NaN  102.07  2028.69  1821.66   274.14   11.05  1664.51  146.10  2.3215  8.1508 20150603 075529
 154.330371    13.4969    30.2272   274.22      NaN      NaN  2028.63  9.1398     NaN  102.07  2028.63  1821.65   274.22   11.05  1664.53  146.07  2.3210  8.1507 20150603 075544
 154.330545    13.4971    30.2276   274.06      NaN      NaN  2028.66  9.1410     NaN  102.07  2028.66  1821.58   274.06   11.04  1664.41  146.13  2.3219  8.1509 20150603 075559
 154.330718    13.4969    30.2273   273.99      NaN      NaN  2028.64  9.1398     NaN  102.13  2028.64  1821.52   273.99   11.04  1664.33  146.16  2.3223  8.1510 20150603 075614
 154.330892    13.4973    30.2273   274.07      NaN      NaN  2028.64  9.1410     NaN  102.20  2028.64  1821.57   274.07   11.04  1664.40  146.13  2.3219  8.1509 20150603 075629
 154.331066    13.4970    30.2273   273.96      NaN      NaN  2028.64  9.1404     NaN  102.10  2028.64  1821.51   273.96   11.04  1664.31  146.16  2.3225  8.1511 20150603 075644
 154.331239    13.4975    30.2272   274.09      NaN      NaN  2028.63  9.1398     NaN  102.07  2028.63  1821.58   274.09   11.05  1664.42  146.12  2.3217  8.1509 20150603 075659
 154.331413    13.4974    30.2266   274.02      NaN      NaN  2028.61  9.1398     NaN  102.00  2028.61  1821.53   274.02   11.04  1664.34  146.14  2.3221  8.1510 20150603 075714
 154.331586    13.4975    30.2266   273.85      NaN      NaN  2028.59  9.1398     NaN  102.00  2028.59  1821.41   273.85   11.04  1664.17  146.20  2.3231  8.1512 20150603 075729
 154.331760    13.4969    30.2270   274.02      NaN      NaN  2028.61  9.1410     NaN  102.00  2028.61  1821.52   274.02   11.04  1664.34  146.14  2.3220  8.1510 20150603 075744
 154.331934    13.4972    30.2270   274.01      NaN      NaN  2028.62  9.1404     NaN  102.00  2028.62  1821.52   274.01   11.04  1664.33  146.15  2.3222  8.1510 20150603 075759
 154.332107    13.4981    30.2261   273.84      NaN      NaN  2028.56  9.1404     NaN  102.00  2028.57  1821.38   273.84   11.03  1664.14  146.20  2.3231  8.1512 20150603 075814
 154.332281    13.4976    30.2261   273.54      NaN      NaN  2028.56  9.1404     NaN  102.00  2028.56  1821.20   273.54   11.02  1663.86  146.31  2.3248  8.1516 20150603 075829
 154.332454    13.4984    30.2254   273.76      NaN      NaN  2028.52  9.1404     NaN  101.93  2028.57  1821.33   273.76   11.03  1664.07  146.23  2.3236  8.1513 20150603 075844
 154.332628    13.4977    30.2254   273.71      NaN      NaN  2028.52  9.1404     NaN  101.93  2028.52  1821.27   273.71   11.03  1663.99  146.24  2.3238  8.1514 20150603 075859
 154.332802    13.4979    30.2260   273.17      NaN      NaN  2028.56  9.1398     NaN  102.00  2028.56  1820.97   273.17   11.01  1663.51  146.45  2.3271  8.1521 20150603 075914
 154.332975    13.4987    30.2255   273.41      NaN      NaN  2028.55  9.1398     NaN  102.00  2028.55  1821.11   273.41   11.02  1663.73  146.36  2.3257  8.1518 20150603 075929
 154.333149    13.4981    30.2255   273.50      NaN      NaN  2028.53  9.1404     NaN  102.00  2028.53  1821.15   273.50   11.02  1663.80  146.32  2.3250  8.1516 20150603 075944
 154.333322    13.4992    30.2259   273.50      NaN      NaN  2028.55  9.1404     NaN  101.93  2028.53  1821.15   273.50   11.02  1663.80  146.32  2.3250  8.1516 20150603 075959
 154.333496    13.4995    30.2249   273.56      NaN      NaN  2028.50  9.1410     NaN  101.93  2028.50  1821.15   273.56   11.02  1663.83  146.30  2.3247  8.1516 20150603 080014
 154.333670    13.4985    30.2246   273.39      NaN      NaN  2028.47  9.1398     NaN  101.93  2028.47  1821.03   273.39   11.02  1663.66  146.36  2.3256  8.1518 20150603 080029
 154.333843    13.4996    30.2246   273.73      NaN      NaN  2028.47  9.1404     NaN  102.07  2028.52  1821.27   273.73   11.03  1663.99  146.24  2.3238  8.1514 20150603 080044
 154.334017    13.4995    30.2246   273.62      NaN      NaN  2028.47  9.1404     NaN  102.07  2028.47  1821.16   273.62   11.03  1663.86  146.28  2.3244  8.1515 20150603 080059
 154.334190    13.4992    30.2248   274.06      NaN      NaN  2028.49  9.1404     NaN  102.07  2028.53  1821.47   274.06   11.04  1664.31  146.12  2.3218  8.1509 20150603 080114
 154.334364    13.4985    30.2248   273.99      NaN      NaN  2028.49  9.1404     NaN  102.07  2028.49  1821.39   273.99   11.04  1664.21  146.14  2.3221  8.1510 20150603 080129
 154.334538    13.4990    30.2251   273.82      NaN      NaN  2028.51  9.1410     NaN  102.07  2028.51  1821.31   273.82   11.03  1664.08  146.20  2.3231  8.1512 20150603 080144
 154.334711    13.5054    30.2253   273.68      NaN      NaN  2028.52  9.1398     NaN  102.03  2028.52  1821.21   273.68   11.03  1663.91  146.28  2.3243  8.1514 20150603 080159
 154.334885    13.5059    30.2247   273.75      NaN      NaN  2028.48  9.1398     NaN  102.07  2028.48  1821.20   273.75   11.03  1663.92  146.26  2.3241  8.1513 20150603 080214
 154.335058    13.5055    30.2249   273.61      NaN      NaN  2028.50  9.1410     NaN  102.00  2028.50  1821.14   273.61   11.02  1663.80  146.31  2.3249  8.1515 20150603 080229
 154.335232    13.5059    30.2246   273.56      NaN      NaN  2028.48  9.1404     NaN  101.93  2028.48  1821.09   273.56   11.02  1663.74  146.33  2.3252  8.1516 20150603 080244
 154.335406    13.5057    30.2246   273.46      NaN      NaN  2028.47  9.1404     NaN  101.93  2028.46  1821.02   273.46   11.02  1663.64  146.36  2.3257  8.1517 20150603 080259
 154.335579    13.5051    30.2245   273.33      NaN      NaN  2028.47  9.1398     NaN  102.00  2028.47  1820.95   273.33   11.01  1663.52  146.42  2.3266  8.1519 20150603 080314
 154.335753    13.5053    30.2245   273.54      NaN      NaN  2028.47  9.1398     NaN  102.00  2028.47  1821.08   273.54   11.02  1663.72  146.33  2.3253  8.1516 20150603 080329
 154.335926    13.5053    30.2241   273.40      NaN      NaN  2028.45  9.1398     NaN  101.93  2028.45  1820.98   273.40   11.01  1663.58  146.38  2.3261  8.1518 20150603 080344
 154.336100    13.5045    30.2237   273.70      NaN      NaN  2028.42  9.1404     NaN  102.00  2028.42  1821.13   273.70   11.03  1663.84  146.27  2.3242  8.1514 20150603 080359
 154.336274    13.5050    30.2242   273.70      NaN      NaN  2028.45  9.1404     NaN  102.00  2028.42  1821.13   273.70   11.03  1663.84  146.27  2.3242  8.1514 20150603 080414
 154.336447    13.5047    30.2238   273.95      NaN      NaN  2028.43  9.1404     NaN  101.93  2028.43  1821.29   273.95   11.04  1664.08  146.17  2.3227  8.1510 20150603 080429
 154.336621    13.5047    30.2238   274.04      NaN      NaN  2028.43  9.1404     NaN  101.93  2028.43  1821.35   274.04   11.04  1664.17  146.14  2.3221  8.1509 20150603 080444
 154.336794    13.5058    30.2238   273.79      NaN      NaN  2028.43  9.1410     NaN  101.93  2028.43  1821.19   273.79   11.03  1663.93  146.23  2.3237  8.1513 20150603 080459
 154.336968    13.5059    30.2231   273.98      NaN      NaN  2028.39  9.1410     NaN  101.80  2028.39  1821.27   273.98   11.04  1664.08  146.16  2.3225  8.1510 20150603 080514
 154.337142    13.5060    30.2235   274.30      NaN      NaN  2028.41  9.1398     NaN  101.93  2028.41  1821.47   274.30   11.05  1664.38  146.05  2.3207  8.1506 20150603 080529
 154.337315    13.5062    30.2232   274.32      NaN      NaN  2028.39  9.1410     NaN  101.87  2028.39  1821.47   274.32   11.05  1664.38  146.04  2.3206  8.1505 20150603 080544
 154.337489    13.5067    30.2234   274.47      NaN      NaN  2028.40  9.1410     NaN  101.87  2028.40  1821.57   274.47   11.06  1664.52  145.98  2.3197  8.1503 20150603 080559
 154.337662    13.5078    30.2234   274.53      NaN      NaN  2028.40  9.1410     NaN  101.87  2028.40  1821.60   274.53   11.06  1664.58  145.96  2.3194  8.1503 20150603 080614
 154.337836    13.5085    30.2230   274.32      NaN      NaN  2028.38  9.1398     NaN  101.80  2028.38  1821.45   274.32   11.05  1664.36  146.04  2.3207  8.1505 20150603 080629
 154.338010    13.5097    30.2231   274.64      NaN      NaN  2028.39  9.1398     NaN  101.87  2028.39  1821.64   274.64   11.06  1664.65  145.93  2.3189  8.1501 20150603 080644
 154.338183    13.5099    30.2225   274.67      NaN      NaN  2028.35  9.1398     NaN  102.13  2028.35  1821.62   274.67   11.06  1664.64  145.92  2.3187  8.1501 20150603 080659
 154.338357    13.5098    30.2226   274.65      NaN      NaN  2028.36  9.1398     NaN  102.13  2028.36  1821.62   274.65   11.06  1664.63  145.92  2.3188  8.1501 20150603 080714
 154.338530    13.5109    30.2224   274.70      NaN      NaN  2028.34  9.1398     NaN  102.13  2028.34  1821.62   274.70   11.07  1664.65  145.91  2.3186  8.1500 20150603 080729
 154.338704    13.5109    30.2224   274.45      NaN      NaN  2028.34  9.1398     NaN  102.13  2028.34  1821.47   274.45   11.05  1664.41  146.00  2.3201  8.1504 20150603 080744
 154.338878    13.5115    30.2229   274.86      NaN      NaN  2028.38  9.1410     NaN  102.07  2028.38  1821.74   274.86   11.07  1664.82  145.86  2.3178  8.1498 20150603 080759
 154.339051    13.5122    30.2221   275.09      NaN      NaN  2028.35  9.1410     NaN  102.07  2028.35  1821.86   275.09   11.08  1665.00  145.77  2.3164  8.1495 20150603 080814
 154.339225    13.5130    30.2221   274.99      NaN      NaN  2028.33  9.1404     NaN  101.93  2028.33  1821.77   274.99   11.08  1664.89  145.81  2.3170  8.1496 20150603 080829
 154.339399    13.5128    30.2218   275.26      NaN      NaN  2028.31  9.1410     NaN  101.97  2028.31  1821.91   275.26   11.09  1665.12  145.71  2.3154  8.1493 20150603 080844
 154.339572    13.5127    30.2219   275.26      NaN      NaN  2028.31  9.1410     NaN  102.59  2028.31  1821.91   275.26   11.09  1665.12  145.71  2.3154  8.1493 20150603 080859
 154.339746    13.5132    30.2219   275.45      NaN      NaN  2028.32  9.1398     NaN  102.46  2028.32  1822.03   275.45   11.09  1665.30  145.64  2.3143  8.1490 20150603 080914
 154.339919    13.5129    30.2220   275.19      NaN      NaN  2028.32  9.1398     NaN  101.80  2028.30  1821.86   275.19   11.08  1665.05  145.73  2.3158  8.1494 20150603 080929
 154.340093    13.5129    30.2220   275.33      NaN      NaN  2028.32  9.1398     NaN  101.80  2028.32  1821.96   275.33   11.09  1665.19  145.68  2.3151  8.1492 20150603 080944
 154.340267    13.5133    30.2223   275.06      NaN      NaN  2028.34  9.1404     NaN  101.80  2028.34  1821.82   275.06   11.08  1664.95  145.79  2.3166  8.1495 20150603 080959
 154.340440    13.5132    30.2217   275.06      NaN      NaN  2028.30  9.1404     NaN  101.87  2028.30  1821.79   275.06   11.08  1664.93  145.78  2.3166  8.1495 20150603 081014
 154.340614    13.5135    30.2221   275.52      NaN      NaN  2028.33  9.1410     NaN  101.93  2028.33  1822.08   275.52   11.10  1665.37  145.62  2.3139  8.1489 20150603 081029
 154.340787    13.5136    30.2218   275.74      NaN      NaN  2028.31  9.1410     NaN  101.80  2028.31  1822.19   275.74   11.11  1665.55  145.53  2.3126  8.1486 20150603 081044
 154.340961    13.5139    30.2216   275.89      NaN      NaN  2028.30  9.1410     NaN  101.87  2028.30  1822.27   275.89   11.11  1665.68  145.48  2.3118  8.1484 20150603 081059
 154.341135    13.5142    30.2216   275.91      NaN      NaN  2028.30  9.1398     NaN  101.84  2028.30  1822.28   275.91   11.11  1665.70  145.47  2.3117  8.1484 20150603 081114
 154.341308    13.5131    30.2212   275.90      NaN      NaN  2028.27  9.1398     NaN  101.93  2028.27  1822.26   275.90   11.11  1665.68  145.47  2.3116  8.1484 20150603 081129
 154.341482    13.5140    30.2221   275.62      NaN      NaN  2028.33  9.1410     NaN  101.80  2028.33  1822.14   275.62   11.10  1665.46  145.58  2.3134  8.1488 20150603 081144
 154.341655    13.5135    30.2214   275.39      NaN      NaN  2028.28  9.1410     NaN  101.87  2028.28  1821.96   275.39   11.09  1665.21  145.66  2.3146  8.1491 20150603 081159
 154.341829    13.5143    30.2218   275.40      NaN      NaN  2028.31  9.1398     NaN  101.87  2028.31  1821.99   275.40   11.09  1665.24  145.66  2.3147  8.1491 20150603 081214
 154.342003    13.5143    30.2219   275.61      NaN      NaN  2028.31  9.1404     NaN  101.87  2028.31  1822.12   275.61   11.10  1665.44  145.58  2.3134  8.1488 20150603 081229
 154.342176    13.5138    30.2214   275.50      NaN      NaN  2028.25  9.1410     NaN  101.80  2028.25  1822.01   275.50   11.10  1665.29  145.61  2.3139  8.1489 20150603 081244
 154.342350    13.5135    30.2212   275.34      NaN      NaN  2028.28  9.1404     NaN  101.84  2028.28  1821.94   275.34   11.09  1665.17  145.68  2.3149  8.1492 20150603 081259
 154.342523    13.5142    30.2212   275.46      NaN      NaN  2028.27  9.1404     NaN  101.80  2028.27  1822.00   275.46   11.09  1665.27  145.63  2.3142  8.1490 20150603 081314
 154.342697    13.5146    30.2212   275.46      NaN      NaN  2028.27  9.1410     NaN  101.74  2028.27  1822.00   275.46   11.09  1665.27  145.63  2.3142  8.1490 20150603 081329
 154.342871    13.5137    30.2203   275.34      NaN      NaN  2028.26  9.1404     NaN  101.74  2028.26  1821.92   275.34   11.09  1665.15  145.68  2.3150  8.1491 20150603 081344
 154.343044    13.5113    30.2203   275.49      NaN      NaN  2028.22  9.1410     NaN  102.26  2028.22  1821.99   275.49   11.10  1665.30  145.60  2.3138  8.1490 20150603 081359
 154.343218    13.5136    30.2206   275.98      NaN      NaN  2028.24  9.1410     NaN  102.46  2028.24  1822.29   275.98   11.12  1665.75  145.43  2.3110  8.1483 20150603 081414
 154.343391    13.5146    30.2208   284.12      NaN      NaN  2028.25  9.1404     NaN  102.46  2028.25  1826.95   284.12   11.44  1673.00  142.51  2.2646  8.1376 20150603 081429
 154.343565    13.5138    30.2206   284.69      NaN      NaN  2028.24  9.1410     NaN  102.39  2028.24  1827.27   284.69   11.47  1673.50  142.30  2.2613  8.1368 20150603 081444
 154.343739    13.5135    30.2212   283.47      NaN      NaN  2028.27  9.1398     NaN  102.00  2028.23  1826.57   283.47   11.42  1672.42  142.74  2.2682  8.1384 20150603 081459
 154.343912    13.5139    30.2212   282.59      NaN      NaN  2028.27  9.1398     NaN  102.00  2028.27  1826.11   282.59   11.38  1671.68  143.05  2.2732  8.1396 20150603 081514
 154.344086    13.5138    30.2209   281.96      NaN      NaN  2028.25  9.1404     NaN  101.93  2028.25  1825.74   281.96   11.36  1671.11  143.27  2.2767  8.1404 20150603 081529
 154.344259    13.5133    30.2204   281.46      NaN      NaN  2028.22  9.1410     NaN  101.87  2028.22  1825.43   281.46   11.34  1670.65  143.45  2.2795  8.1410 20150603 081544
 154.344433    13.5130    30.2207   280.97      NaN      NaN  2028.24  9.1410     NaN  101.67  2028.24  1825.18   280.97   11.32  1670.25  143.62  2.2822  8.1417 20150603 081559
 154.344607    13.5132    30.2204   280.55      NaN      NaN  2028.22  9.1410     NaN  101.74  2028.22  1824.92   280.55   11.30  1669.85  143.77  2.2846  8.1422 20150603 081614
 154.344780    13.5114    30.2206   280.11      NaN      NaN  2028.24  9.1410     NaN  101.74  2028.18  1824.63   280.11   11.28  1669.43  143.92  2.2870  8.1428 20150603 081629
 154.344954    13.5122    30.2206   279.66      NaN      NaN  2028.24  9.1410     NaN  101.74  2028.24  1824.43   279.66   11.26  1669.08  144.09  2.2897  8.1434 20150603 081644
 154.345127    13.5117    30.2197   279.58      NaN      NaN  2028.18  9.1404     NaN  101.74  2028.18  1824.33   279.58   11.26  1668.96  144.11  2.2900  8.1435 20150603 081659
 154.345301    13.5105    30.2204   279.33      NaN      NaN  2028.20  9.1398     NaN  101.67  2028.20  1824.21   279.33   11.25  1668.76  144.19  2.2914  8.1438 20150603 081714
 154.345475    13.5116    30.2194   279.03      NaN      NaN  2028.16  9.1404     NaN  101.74  2028.22  1824.05   279.03   11.24  1668.51  144.31  2.2932  8.1442 20150603 081729
 154.345648    13.5116    30.2194   279.03      NaN      NaN  2028.16  9.1404     NaN  101.74  2028.22  1824.05   279.03   11.24  1668.51  144.31  2.2932  8.1442 20150603 081744
 154.345822    13.5108    30.2195   278.71      NaN      NaN  2028.17  9.1398     NaN  101.67  2028.17  1823.83   278.71   11.23  1668.19  144.41  2.2949  8.1447 20150603 081759
 154.345995    13.5108    30.2195   278.54      NaN      NaN  2028.17  9.1398     NaN  101.67  2028.17  1823.73   278.54   11.22  1668.04  144.48  2.2959  8.1449 20150603 081814
 154.346169    13.5107    30.2192   278.17      NaN      NaN  2028.15  9.1404     NaN  101.70  2028.15  1823.51   278.17   11.21  1667.70  144.61  2.2979  8.1454 20150603 081829
 154.346343    13.5102    30.2193   278.15      NaN      NaN  2028.16  9.1398     NaN  101.67  2028.16  1823.49   278.15   11.20  1667.67  144.62  2.2981  8.1454 20150603 081844
 154.346516    13.5115    30.2197   278.03      NaN      NaN  2028.18  9.1398     NaN  102.00  2028.18  1823.45   278.03   11.20  1667.59  144.66  2.2989  8.1456 20150603 081859
 154.346690    13.5116    30.2191   277.72      NaN      NaN  2028.15  9.1398     NaN  102.00  2028.15  1823.24   277.72   11.19  1667.28  144.77  2.3006  8.1460 20150603 081913
 154.346863    13.5097    30.2197   277.60      NaN      NaN  2028.18  9.1398     NaN  101.87  2028.14  1823.16   277.60   11.18  1667.16  144.82  2.3013  8.1461 20150603 081928
 154.347037    13.5102    30.2197   277.28      NaN      NaN  2028.18  9.1398     NaN  101.87  2028.18  1823.02   277.28   11.17  1666.92  144.93  2.3031  8.1466 20150603 081943
 154.347211    13.5099    30.2195   277.21      NaN      NaN  2028.17  9.1404     NaN  101.87  2028.17  1822.97   277.21   11.17  1666.84  144.96  2.3035  8.1466 20150603 081958
 154.347384    13.5098    30.2194   277.15      NaN      NaN  2028.16  9.1398     NaN  101.74  2028.16  1822.93   277.15   11.16  1666.78  144.98  2.3038  8.1467 20150603 082013
 154.347558    13.5100    30.2193   276.43      NaN      NaN  2028.16  9.1410     NaN  101.80  2028.16  1822.50   276.43   11.14  1666.13  145.24  2.3080  8.1477 20150603 082028
 154.347731    13.5092    30.2191   276.10      NaN      NaN  2028.12  9.1404     NaN  101.84  2028.12  1822.29   276.10   11.12  1665.81  145.35  2.3098  8.1481 20150603 082043
 154.347905    13.5095    30.2191   276.09      NaN      NaN  2028.15  9.1398     NaN  101.74  2028.15  1822.30   276.09   11.12  1665.82  145.36  2.3099  8.1481 20150603 082058
 154.348079    13.5086    30.2184   275.84      NaN      NaN  2028.10  9.1410     NaN  101.74  2028.10  1822.12   275.84   11.11  1665.57  145.44  2.3112  8.1485 20150603 082113
 154.348252    13.5096    30.2184   275.90      NaN      NaN  2028.09  9.1410     NaN  101.77  2028.09  1822.15   275.90   11.11  1665.61  145.42  2.3109  8.1484 20150603 082128
 154.348426    13.5093    30.2184   275.81      NaN      NaN  2028.10  9.1410     NaN  101.80  2028.10  1822.11   275.81   11.11  1665.54  145.45  2.3114  8.1485 20150603 082143
 154.348599    13.5098    30.2181   275.62      NaN      NaN  2028.09  9.1410     NaN  101.80  2028.11  1821.99   275.62   11.10  1665.36  145.53  2.3126  8.1488 20150603 082158
 154.348773    13.5101    30.2181   275.62      NaN      NaN  2028.09  9.1410     NaN  101.80  2028.11  1821.99   275.62   11.10  1665.36  145.53  2.3126  8.1488 20150603 082213
 154.348947    13.5107    30.2180   275.07      NaN      NaN  2028.08  9.1398     NaN  101.74  2028.08  1821.64   275.07   11.08  1664.83  145.73  2.3159  8.1495 20150603 082228
 154.349120    13.5117    30.2175   275.23      NaN      NaN  2028.05  9.1398     NaN  101.80  2028.05  1821.70   275.23   11.09  1664.94  145.67  2.3150  8.1493 20150603 082243
 154.349294    13.5118    30.2176   275.29      NaN      NaN  2028.06  9.1404     NaN  101.70  2028.06  1821.75   275.29   11.09  1665.01  145.65  2.3146  8.1492 20150603 082258
 154.349467    13.5137    30.2180   275.20      NaN      NaN  2028.08  9.1410     NaN  101.80  2028.08  1821.71   275.20   11.08  1664.93  145.69  2.3153  8.1493 20150603 082313
 154.349641    13.5137    30.2172   274.92      NaN      NaN  2028.04  9.1410     NaN  102.03  2028.04  1821.50   274.92   11.07  1664.63  145.79  2.3169  8.1497 20150603 082328
 154.349815    13.5139    30.2178   274.96      NaN      NaN  2028.03  9.1404     NaN  101.80  2028.03  1821.51   274.96   11.07  1664.66  145.78  2.3167  8.1496 20150603 082343
 154.349988    13.5144    30.2178   274.92      NaN      NaN  2028.07  9.1398     NaN  101.74  2028.07  1821.52   274.92   11.07  1664.64  145.80  2.3170  8.1497 20150603 082358
 154.350162    13.5156    30.2174   274.83      NaN      NaN  2028.04  9.1398     NaN  101.74  2028.04  1821.44   274.83   11.07  1664.54  145.84  2.3176  8.1498 20150603 082413
 154.350335    13.5160    30.2172   274.59      NaN      NaN  2028.04  9.1410     NaN  101.80  2028.04  1821.29   274.59   11.06  1664.30  145.93  2.3190  8.1501 20150603 082428
 154.350509    13.5158    30.2173   274.60      NaN      NaN  2028.04  9.1404     NaN  101.74  2028.04  1821.30   274.60   11.06  1664.31  145.92  2.3190  8.1501 20150603 082443
 154.350683    13.5161    30.2176   275.10      NaN      NaN  2028.06  9.1410     NaN  101.74  2028.06  1821.61   275.10   11.08  1664.79  145.74  2.3160  8.1494 20150603 082458
 154.350856    13.5170    30.2168   274.73      NaN      NaN  2028.01  9.1398     NaN  101.74  2028.03  1821.37   274.73   11.06  1664.43  145.87  2.3182  8.1499 20150603 082513
 154.351030    13.5166    30.2168      NaN      NaN      NaN  2028.01  9.1398     NaN  101.74  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082528
 154.351203    13.5168    30.2171      NaN      NaN      NaN  2028.02  9.1398     NaN  101.74  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082543
 154.351377    13.5166    30.2171      NaN      NaN      NaN  2028.02  9.1398     NaN  101.74  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082558
 154.351551    13.5174    30.2171      NaN      NaN      NaN  2028.02  9.1398     NaN  101.74  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082613
 154.351724    13.5168    30.2169      NaN      NaN      NaN  2028.01  9.1404     NaN  102.03  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082628
 154.351898    13.5168    30.2177      NaN      NaN      NaN  2028.06  9.1410     NaN  101.67  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082643
 154.352071    13.5175    30.2170      NaN      NaN      NaN  2028.02  9.1410     NaN  101.74  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082658
 154.352245    13.5173    30.2171      NaN      NaN      NaN  2028.03  9.1398     NaN  101.74  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082713
 154.352419    13.5176    30.2173      NaN      NaN      NaN  2028.04  9.1404     NaN  101.80  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082728
 154.352592    13.5176    30.2170      NaN      NaN      NaN  2028.02  9.1410     NaN  101.74  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082743
 154.352766    13.5188    30.2162      NaN      NaN      NaN  2027.97  9.1404     NaN  101.67  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082758
 154.352939    13.5184    30.2164      NaN  1819.06  2025.31  2027.98  9.1398     NaN  101.61  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082813
 154.353113    13.5178    30.2172      NaN  1832.47  2041.13  2028.03  9.1398     NaN  101.74  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082828
 154.353287    13.5181    30.2172      NaN      NaN      NaN  2028.03  9.1398     NaN  101.74  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082843
 154.353460    13.5178    30.2169      NaN      NaN      NaN  2028.01  9.1404     NaN  101.61  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082858
 154.353634    13.5178    30.2169      NaN      NaN      NaN  2028.02  9.1410     NaN  101.61  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082913
 154.353808    13.5184    30.2172      NaN      NaN      NaN  2028.03  9.1398     NaN  102.13  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082928
 154.353981    13.5184    30.2167      NaN      NaN      NaN  2028.02  9.1398     NaN  101.67  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082943
 154.354155    13.5184    30.2167      NaN      NaN      NaN  2028.00  9.1398     NaN  101.80  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 082958
 154.354328    13.5181    30.2171      NaN      NaN      NaN  2028.02  9.1398     NaN  101.74  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 083013
 154.354502    13.5184    30.2171      NaN      NaN      NaN  2028.03  9.1404     NaN  101.74  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 083028
 154.354676    13.5184    30.2167      NaN      NaN      NaN  2028.00  9.1404     NaN  101.74  2028.01  1821.35   274.74   11.07  1664.42  145.87  2.3181  8.1499 20150603 083043
 154.354849    13.5145    30.2158   312.34      NaN      NaN  2027.95  9.1404     NaN  101.74  2027.95  1841.64   312.34   12.58  1695.89  133.17  2.1164  8.1023 20150603 083058
 154.355023    13.5173    30.2165   313.15      NaN      NaN  2027.95  9.1398     NaN  102.00  2027.95  1842.01   313.15   12.61  1696.45  132.95  2.1128  8.1014 20150603 083113
 154.355196    13.5181    30.2165   316.80      NaN      NaN  2027.99  9.1404     NaN  102.00  2027.99  1843.82   316.80   12.76  1699.21  131.85  2.0954  8.0970 20150603 083128
 154.355370    13.5173    30.2159   315.99      NaN      NaN  2027.96  9.1410     NaN  101.93  2027.96  1843.40   315.99   12.73  1698.58  132.09  2.0992  8.0980 20150603 083143
 154.355544    13.5172    30.2165   313.77      NaN      NaN  2027.99  9.1398     NaN  101.70  2027.99  1842.34   313.77   12.64  1696.94  132.77  2.1099  8.1006 20150603 083158
 154.355717    13.5171    30.2167   312.53      NaN      NaN  2028.00  9.1398     NaN  101.67  2028.00  1841.74   312.53   12.59  1696.00  133.15  2.1159  8.1021 20150603 083213
 154.355891    13.5179    30.2165   311.21      NaN      NaN  2027.99  9.1398     NaN  101.70  2027.99  1841.07   311.21   12.53  1694.98  133.55  2.1224  8.1037 20150603 083228
 154.356064    13.5165    30.2167   309.96      NaN      NaN  2027.97  9.1410     NaN  101.61  2027.97  1840.43   309.96   12.48  1694.02  133.93  2.1284  8.1052 20150603 083243
 154.356238    13.5166    30.2161   308.65      NaN      NaN  2028.00  9.1404     NaN  101.61  2028.00  1839.80   308.65   12.43  1693.03  134.34  2.1350  8.1068 20150603 083258
 154.356412    13.5162    30.2161   308.65      NaN      NaN  2027.96  9.1398     NaN  101.54  2028.00  1839.80   308.65   12.43  1693.03  134.34  2.1350  8.1068 20150603 083313
 154.356585    13.5163    30.2161   307.18      NaN      NaN  2027.97  9.1398     NaN  101.54  2027.97  1839.04   307.18   12.37  1691.87  134.80  2.1422  8.1085 20150603 083328
 154.356759    13.5162    30.2161   306.05      NaN      NaN  2027.97  9.1398     NaN  101.47  2027.97  1838.46   306.05   12.33  1690.98  135.15  2.1478  8.1099 20150603 083343
 154.356932    13.5156    30.2166   305.20      NaN      NaN  2028.00  9.1398     NaN  101.47  2028.00  1838.05   305.20   12.29  1690.33  135.43  2.1522  8.1110 20150603 083358
 154.357106    13.5154    30.2161   304.26      NaN      NaN  2027.97  9.1398     NaN  101.47  2027.97  1837.55   304.26   12.25  1689.58  135.72  2.1568  8.1121 20150603 083413
 154.357280    13.5145    30.2160   303.05      NaN      NaN  2027.96  9.1404     NaN  101.47  2027.96  1836.93   303.05   12.21  1688.61  136.11  2.1630  8.1136 20150603 083428
 154.357453    13.5150    30.2160   302.21      NaN      NaN  2027.96  9.1404     NaN  101.47  2027.96  1836.49   302.21   12.17  1687.94  136.37  2.1672  8.1146 20150603 083443
 154.357627    13.5138    30.2162   301.46      NaN      NaN  2027.97  9.1410     NaN  101.47  2027.97  1836.12   301.46   12.14  1687.36  136.61  2.1710  8.1156 20150603 083458
 154.357800    13.5136    30.2159   300.60      NaN      NaN  2027.95  9.1398     NaN  101.41  2027.95  1835.66   300.60   12.11  1686.66  136.89  2.1754  8.1166 20150603 083513
 154.357974    13.5131    30.2164   299.62      NaN      NaN  2027.98  9.1398     NaN  101.54  2027.98  1835.16   299.62   12.07  1685.89  137.21  2.1804  8.1178 20150603 083528
 154.358148    13.5127    30.2163   299.07      NaN      NaN  2027.98  9.1398     NaN  101.54  2027.98  1834.88   299.07   12.05  1685.45  137.39  2.1833  8.1185 20150603 083543
 154.358321    13.5130    30.2161   298.37      NaN      NaN  2027.97  9.1404     NaN  101.47  2027.98  1834.51   298.37   12.02  1684.88  137.61  2.1869  8.1194 20150603 083558
 154.358495    13.5136    30.2165   297.81      NaN      NaN  2027.99  9.1398     NaN  101.87  2027.97  1834.20   297.81   12.00  1684.40  137.80  2.1899  8.1201 20150603 083613
 154.358668    13.5141    30.2165   297.62      NaN      NaN  2027.99  9.1398     NaN  101.87  2027.99  1834.12   297.62   11.99  1684.27  137.87  2.1910  8.1203 20150603 083628
 154.358842    13.5134    30.2165   296.84      NaN      NaN  2027.98  9.1404     NaN  102.07  2027.98  1833.70   296.84   11.96  1683.62  138.12  2.1950  8.1213 20150603 083643
 154.359016    13.5135    30.2165   296.24      NaN      NaN  2027.99  9.1398     NaN  101.93  2027.99  1833.38   296.24   11.93  1683.13  138.32  2.1982  8.1221 20150603 083658
 154.359189    13.5126    30.2165   295.62      NaN      NaN  2027.99  9.1404     NaN  101.74  2027.99  1833.07   295.62   11.91  1682.64  138.52  2.2014  8.1228 20150603 083713
 154.359363    13.5122    30.2171   295.01      NaN      NaN  2028.03  9.1410     NaN  101.64  2028.03  1832.77   295.01   11.88  1682.15  138.73  2.2047  8.1236 20150603 083728
 154.359536    13.5118    30.2169   295.01      NaN      NaN  2028.02  9.1404     NaN  101.54  2028.03  1832.77   295.01   11.88  1682.15  138.73  2.2047  8.1236 20150603 083743
 154.359710    13.5108    30.2165   294.43      NaN      NaN  2027.99  9.1410     NaN  101.47  2027.99  1832.43   294.43   11.86  1681.66  138.92  2.2076  8.1243 20150603 083758
 154.359884    13.5101    30.2169   293.86      NaN      NaN  2028.01  9.1410     NaN  101.47  2028.01  1832.15   293.86   11.84  1681.20  139.11  2.2106  8.1250 20150603 083813
 154.360057    13.5105    30.2172   293.45      NaN      NaN  2028.04  9.1404     NaN  101.34  2028.04  1831.96   293.45   11.82  1680.89  139.25  2.2128  8.1256 20150603 083828
 154.360231    13.5106    30.2172   292.76      NaN      NaN  2028.03  9.1404     NaN  101.34  2028.03  1831.57   292.76   11.79  1680.30  139.48  2.2165  8.1264 20150603 083843
 154.360404    13.5106    30.2169   292.51      NaN      NaN  2028.01  9.1410     NaN  101.34  2028.01  1831.42   292.51   11.78  1680.07  139.56  2.2179  8.1268 20150603 083858
 154.360578    13.5111    30.2177   291.99      NaN      NaN  2028.06  9.1398     NaN  101.31  2028.06  1831.18   291.99   11.76  1679.67  139.75  2.2208  8.1274 20150603 083913
 154.360752    13.5122    30.2176   291.85      NaN      NaN  2028.06  9.1398     NaN  101.28  2028.06  1831.09   291.85   11.76  1679.54  139.80  2.2216  8.1276 20150603 083928
 154.360925    13.5125    30.2170   291.16      NaN      NaN  2028.02  9.1398     NaN  101.28  2028.02  1830.69   291.16   11.73  1678.93  140.03  2.2252  8.1285 20150603 083943
 154.361099    13.5129    30.2172   290.68      NaN      NaN  2028.03  9.1410     NaN  101.21  2028.03  1830.43   290.68   11.71  1678.53  140.19  2.2279  8.1291 20150603 083958
 154.361272    13.5128    30.2178   290.31      NaN      NaN  2028.07  9.1398     NaN  101.24  2028.07  1830.26   290.31   11.69  1678.24  140.33  2.2300  8.1296 20150603 084013
 154.361446    13.5124    30.2176   290.23      NaN      NaN  2028.06  9.1404     NaN  101.21  2028.06  1830.20   290.23   11.69  1678.16  140.35  2.2304  8.1297 20150603 084028
 154.361620    13.5134    30.2176   290.06      NaN      NaN  2028.05  9.1398     NaN  101.21  2028.05  1830.10   290.06   11.68  1678.00  140.42  2.2314  8.1299 20150603 084043
 154.361793    13.5138    30.2182   289.67      NaN      NaN  2028.09  9.1410     NaN  101.41  2028.09  1829.92   289.67   11.67  1677.70  140.55  2.2336  8.1304 20150603 084058
 154.361967    13.5145    30.2177   289.32      NaN      NaN  2028.06  9.1398     NaN  101.34  2028.06  1829.70   289.32   11.65  1677.37  140.67  2.2355  8.1308 20150603 084113
 154.362140    13.5140    30.2184   288.94      NaN      NaN  2028.08  9.1398     NaN  101.28  2028.08  1829.51   288.94   11.64  1677.07  140.80  2.2375  8.1313 20150603 084128
 154.362314    13.5143    30.2182   288.42      NaN      NaN  2028.10  9.1398     NaN  101.47  2028.10  1829.24   288.42   11.62  1676.63  140.99  2.2405  8.1320 20150603 084143
 154.362488    13.5148    30.2182   288.15      NaN      NaN  2028.09  9.1410     NaN  101.21  2028.09  1829.07   288.15   11.61  1676.39  141.08  2.2420  8.1323 20150603 084158
 154.362661    13.5148    30.2184   288.15      NaN      NaN  2028.11  9.1404     NaN  101.21  2028.09  1829.07   288.15   11.61  1676.39  141.08  2.2420  8.1323 20150603 084213
 154.362835    13.5154    30.2186   287.82      NaN      NaN  2028.12  9.1404     NaN  101.21  2028.12  1828.91   287.82   11.59  1676.12  141.20  2.2438  8.1328 20150603 084228
 154.363008    13.5147    30.2182   287.64      NaN      NaN  2028.09  9.1398     NaN  101.15  2028.09  1828.79   287.64   11.59  1675.95  141.26  2.2448  8.1330 20150603 084243
 154.363182    13.5150    30.2186   287.10      NaN      NaN  2028.12  9.1398     NaN  101.08  2028.12  1828.51   287.10   11.56  1675.50  141.45  2.2479  8.1337 20150603 084258
 154.363356    13.5155    30.2191   286.86      NaN      NaN  2028.14  9.1398     NaN  101.08  2028.14  1828.41   286.86   11.55  1675.32  141.53  2.2491  8.1340 20150603 084313
 154.363529    13.5156    30.2182   286.84      NaN      NaN  2028.09  9.1404     NaN  100.98  2028.09  1828.34   286.84   11.55  1675.25  141.54  2.2493  8.1340 20150603 084328
 154.363703    13.5151    30.2189   286.71      NaN      NaN  2028.14  9.1404     NaN  100.95  2028.14  1828.31   286.71   11.55  1675.17  141.59  2.2500  8.1342 20150603 084343
 154.363876    13.5159    30.2187   286.64      NaN      NaN  2028.12  9.1398     NaN  100.95  2028.12  1828.26   286.64   11.54  1675.10  141.61  2.2504  8.1343 20150603 084358
 154.364050    13.5154    30.2192   286.45      NaN      NaN  2028.13  9.1410     NaN  100.95  2028.13  1828.15   286.45   11.54  1674.94  141.68  2.2515  8.1345 20150603 084413
 154.364224    13.5160    30.2192   286.16      NaN      NaN  2028.15  9.1410     NaN  100.88  2028.15  1828.02   286.16   11.53  1674.71  141.78  2.2531  8.1349 20150603 084428
 154.364397    13.5157    30.2187   285.98      NaN      NaN  2028.12  9.1410     NaN  100.95  2028.12  1827.89   285.98   11.52  1674.53  141.84  2.2541  8.1351 20150603 084443
 154.364571    13.5157    30.2190   285.60      NaN      NaN  2028.14  9.1410     NaN  100.88  2028.14  1827.69   285.60   11.50  1674.21  141.98  2.2563  8.1356 20150603 084458
 154.364744    13.5155    30.2191   285.66      NaN      NaN  2028.14  9.1398     NaN  100.92  2028.14  1827.72   285.66   11.50  1674.26  141.96  2.2559  8.1356 20150603 084513
 154.364918    13.5157    30.2191   285.30      NaN      NaN  2028.14  9.1410     NaN  100.88  2028.14  1827.52   285.30   11.49  1673.95  142.08  2.2579  8.1360 20150603 084528
 154.365092    13.5150    30.2199   285.12      NaN      NaN  2028.15  9.1398     NaN  100.82  2028.15  1827.43   285.12   11.48  1673.80  142.15  2.2589  8.1363 20150603 084543
 154.365265    13.5149    30.2196   284.91      NaN      NaN  2028.19  9.1410     NaN  100.88  2028.19  1827.35   284.91   11.47  1673.65  142.23  2.2601  8.1365 20150603 084558
 154.365439    13.5151    30.2196   284.91      NaN      NaN  2028.18  9.1398     NaN  100.88  2028.19  1827.35   284.91   11.47  1673.65  142.23  2.2601  8.1365 20150603 084613
 154.365612    13.5136    30.2195   284.66      NaN      NaN  2028.17  9.1410     NaN  100.88  2028.17  1827.19   284.66   11.46  1673.42  142.31  2.2615  8.1369 20150603 084628
 154.365786    13.5151    30.2194   284.19      NaN      NaN  2028.24  9.1410     NaN  100.82  2028.24  1826.99   284.19   11.45  1673.06  142.48  2.2642  8.1375 20150603 084643
 154.365960    13.5146    30.2194   284.56      NaN      NaN  2028.16  9.1410     NaN  100.78  2028.16  1827.13   284.56   11.46  1673.33  142.34  2.2620  8.1370 20150603 084658
 154.366133    13.5149    30.2197   284.34      NaN      NaN  2028.18  9.1398     NaN  100.82  2028.18  1827.02   284.34   11.45  1673.15  142.42  2.2633  8.1373 20150603 084713
 154.366307    13.5143    30.2203   284.11      NaN      NaN  2028.22  9.1404     NaN  100.82  2028.22  1826.92   284.11   11.44  1672.97  142.51  2.2646  8.1376 20150603 084728
 154.366480    13.5133    30.2188   283.84      NaN      NaN  2028.19  9.1398     NaN  100.75  2028.19  1826.74   283.84   11.43  1672.70  142.60  2.2661  8.1379 20150603 084743
 154.366654    13.5089    30.2188   283.94      NaN      NaN  2028.13  9.1404     NaN  100.62  2028.13  1826.80   283.94   11.44  1672.83  142.53  2.2649  8.1378 20150603 084758
 154.366828    13.5122    30.2203   286.15      NaN      NaN  2028.22  9.1398     NaN  100.95  2028.22  1828.08   286.15   11.53  1674.77  141.78  2.2530  8.1349 20150603 084813
 154.367001    13.5139    30.2206   291.35      NaN      NaN  2028.23  9.1410     NaN  101.08  2028.23  1830.95   291.35   11.74  1679.22  140.00  2.2247  8.1283 20150603 084828
 154.367175    13.5138    30.2200   291.74      NaN      NaN  2028.20  9.1398     NaN  100.95  2028.20  1831.13   291.74   11.75  1679.52  139.86  2.2226  8.1278 20150603 084843
 154.367348    13.5128    30.2205   290.95      NaN      NaN  2028.23  9.1404     NaN  100.88  2028.23  1830.73   290.95   11.72  1678.87  140.13  2.2269  8.1288 20150603 084858
 154.367522    13.5131    30.2213   289.67      NaN      NaN  2028.28  9.1410     NaN  100.75  2028.28  1830.07   289.67   11.67  1677.82  140.58  2.2339  8.1304 20150603 084913
 154.367696    13.5126    30.2213   289.44      NaN      NaN  2028.28  9.1398     NaN  100.69  2028.28  1829.94   289.44   11.66  1677.63  140.66  2.2351  8.1307 20150603 084928
 154.367869    13.5117    30.2212   289.52      NaN      NaN  2028.27  9.1398     NaN  100.62  2028.27  1829.99   289.52   11.66  1677.70  140.62  2.2346  8.1306 20150603 084943
 154.368043    13.5124    30.2209   289.41      NaN      NaN  2028.25  9.1398     NaN  100.69  2028.31  1829.96   289.41   11.66  1677.63  140.67  2.2353  8.1307 20150603 084958
 154.368216    13.5123    30.2209   289.41      NaN      NaN  2028.25  9.1398     NaN  100.69  2028.31  1829.96   289.41   11.66  1677.63  140.67  2.2353  8.1307 20150603 085013
 154.368390    13.5123    30.2210   289.19      NaN      NaN  2028.26  9.1404     NaN  100.49  2028.26  1829.80   289.19   11.65  1677.41  140.74  2.2364  8.1310 20150603 085028
 154.368564    13.5109    30.2218   288.85      NaN      NaN  2028.31  9.1404     NaN  100.49  2028.31  1829.66   288.85   11.64  1677.17  140.85  2.2383  8.1315 20150603 085043
 154.368737    13.5114    30.2218   288.23      NaN      NaN  2028.31  9.1410     NaN  100.36  2028.31  1829.31   288.23   11.61  1676.64  141.07  2.2417  8.1323 20150603 085058
 154.368911    13.5097    30.2212   287.82      NaN      NaN  2028.27  9.1404     NaN  100.26  2028.27  1829.05   287.82   11.59  1676.25  141.21  2.2439  8.1328 20150603 085113
 154.369085    13.5099    30.2221   287.43      NaN      NaN  2028.33  9.1410     NaN  100.36  2028.33  1828.90   287.43   11.58  1675.97  141.34  2.2460  8.1333 20150603 085128
 154.369258    13.5093    30.2221   286.99      NaN      NaN  2028.28  9.1398     NaN  101.01  2028.28  1828.62   286.99   11.56  1675.57  141.49  2.2483  8.1338 20150603 085143
 154.369432    13.5092    30.2221   286.70      NaN      NaN  2028.32  9.1410     NaN  100.23  2028.32  1828.49   286.70   11.55  1675.34  141.59  2.2500  8.1342 20150603 085158
 154.369605    13.5089    30.2219   286.31      NaN      NaN  2028.32  9.1410     NaN  100.36  2028.32  1828.27   286.31   11.53  1675.01  141.73  2.2521  8.1347 20150603 085213
 154.369779    13.5087    30.2223   285.91      NaN      NaN  2028.34  9.1404     NaN  100.49  2028.34  1828.07   285.91   11.52  1674.68  141.87  2.2544  8.1353 20150603 085228
 154.369953    13.5081    30.2218   285.85      NaN      NaN  2028.31  9.1398     NaN  100.42  2028.31  1828.01   285.85   11.52  1674.61  141.88  2.2546  8.1353 20150603 085243
 154.370126    13.5059    30.2218   285.49      NaN      NaN  2028.31  9.1398     NaN  100.42  2028.31  1827.83   285.49   11.50  1674.33  142.00  2.2564  8.1358 20150603 085258
 154.370300    13.4999    30.2209   285.01      NaN      NaN  2028.25  9.1398     NaN  100.29  2028.25  1827.55   285.01   11.48  1673.93  142.13  2.2585  8.1364 20150603 085313
 154.370473    13.4997    30.2216   285.65      NaN      NaN  2028.29  9.1410     NaN  100.36  2028.29  1827.94   285.65   11.51  1674.52  141.91  2.2550  8.1356 20150603 085328
 154.370647    13.4985    30.2214   286.21      NaN      NaN  2028.28  9.1410     NaN  100.29  2028.28  1828.24   286.21   11.53  1675.00  141.71  2.2518  8.1349 20150603 085343
 154.370821    13.4994    30.2218   285.67      NaN      NaN  2028.35  9.1398     NaN  100.29  2028.35  1828.00   285.67   11.51  1674.58  141.91  2.2550  8.1356 20150603 085358
 154.370994    13.4985    30.2225   284.87      NaN      NaN  2028.35  9.1404     NaN  100.16  2028.31  1827.52   284.87   11.48  1673.86  142.18  2.2593  8.1366 20150603 085413
 154.371168    13.4979    30.2230   284.14      NaN      NaN  2028.35  9.1404     NaN  100.16  2028.35  1827.15   284.14   11.45  1673.26  142.44  2.2634  8.1375 20150603 085428
 154.371341    13.4977    30.2227   283.77      NaN      NaN  2028.36  9.1404     NaN  100.09  2028.38  1826.97   283.77   11.43  1672.95  142.58  2.2656  8.1380 20150603 085443
 154.371515    13.4981    30.2227   283.77      NaN      NaN  2028.36  9.1404     NaN  100.09  2028.38  1826.97   283.77   11.43  1672.95  142.58  2.2656  8.1380 20150603 085458
 154.371689    13.4981    30.2229   283.26      NaN      NaN  2028.37  9.1398     NaN  100.16  2028.37  1826.67   283.26   11.41  1672.50  142.76  2.2684  8.1387 20150603 085513
 154.371862    13.4992    30.2228   282.70      NaN      NaN  2028.37  9.1404     NaN  100.16  2028.37  1826.35   282.70   11.39  1672.00  142.96  2.2716  8.1394 20150603 085528
 154.372036    13.4988    30.2225   282.34      NaN      NaN  2028.35  9.1410     NaN  100.06  2028.34  1826.12   282.34   11.38  1671.66  143.08  2.2736  8.1399 20150603 085543
 154.372209    13.4990    30.2225   281.95      NaN      NaN  2028.35  9.1410     NaN  100.06  2028.35  1825.91   281.95   11.36  1671.32  143.22  2.2758  8.1404 20150603 085558
 154.372383    13.4981    30.2225   281.43      NaN      NaN  2028.35  9.1410     NaN  100.16  2028.35  1825.61   281.43   11.34  1670.87  143.40  2.2787  8.1411 20150603 085613
 154.372557    13.4980    30.2229   281.22      NaN      NaN  2028.38  9.1404     NaN  100.03  2028.38  1825.51   281.22   11.33  1670.70  143.48  2.2800  8.1414 20150603 085628
 154.372730    13.4982    30.2234   280.46      NaN      NaN  2028.40  9.1398     NaN  100.03  2028.40  1825.10   280.46   11.30  1670.04  143.76  2.2844  8.1424 20150603 085643
 154.372904    13.4988    30.2231   280.09      NaN      NaN  2028.39  9.1410     NaN  100.16  2028.34  1824.84   280.09   11.29  1669.66  143.89  2.2864  8.1428 20150603 085658
 154.373077    13.4992    30.2231   279.85      NaN      NaN  2028.39  9.1410     NaN  100.16  2028.39  1824.73   279.85   11.28  1669.47  143.98  2.2879  8.1432 20150603 085713
 154.373251    13.4983    30.2225   279.72      NaN      NaN  2028.35  9.1410     NaN   99.96  2028.35  1824.63   279.72   11.27  1669.34  144.02  2.2885  8.1433 20150603 085728
 154.373425    13.4987    30.2232   279.27      NaN      NaN  2028.39  9.1404     NaN  100.03  2028.39  1824.40   279.27   11.25  1668.96  144.19  2.2912  8.1439 20150603 085743
 154.373598    13.4977    30.2231   279.00      NaN      NaN  2028.39  9.1398     NaN   99.96  2028.39  1824.25   279.00   11.24  1668.73  144.28  2.2926  8.1443 20150603 085758
 154.373772    13.4982    30.2229   278.40      NaN      NaN  2028.37  9.1398     NaN  100.03  2028.37  1823.88   278.40   11.22  1668.16  144.50  2.2962  8.1451 20150603 085813
 154.373945    13.4985    30.2232   278.01      NaN      NaN  2028.39  9.1404     NaN   99.96  2028.39  1823.68   278.01   11.20  1667.83  144.64  2.2984  8.1456 20150603 085828
 154.374119    13.4979    30.2230   278.11      NaN      NaN  2028.38  9.1404     NaN  100.09  2028.38  1823.73   278.11   11.21  1667.92  144.61  2.2978  8.1455 20150603 085843
 154.374293    13.4977    30.2235   277.76      NaN      NaN  2028.41  9.1404     NaN   99.80  2028.41  1823.55   277.76   11.19  1667.62  144.74  2.2998  8.1459 20150603 085858
 154.374466    13.4985    30.2238   277.43      NaN      NaN  2028.43  9.1404     NaN   99.90  2028.43  1823.37   277.43   11.18  1667.33  144.86  2.3018  8.1464 20150603 085913
 154.374640    13.4977    30.2229   277.07      NaN      NaN  2028.37  9.1404     NaN   99.90  2028.37  1823.12   277.07   11.17  1666.97  144.98  2.3038  8.1469 20150603 085928
 154.374813    13.4977    30.2239   277.07      NaN      NaN  2028.43  9.1404     NaN   99.83  2028.37  1823.12   277.07   11.17  1666.97  144.98  2.3038  8.1469 20150603 085943
 154.374987    13.4976    30.2236   276.95      NaN      NaN  2028.41  9.1398     NaN   99.83  2028.41  1823.08   276.95   11.16  1666.89  145.03  2.3046  8.1470 20150603 085958
 154.375161    13.4977    30.2238   276.49      NaN      NaN  2028.43  9.1410     NaN   99.77  2028.43  1822.83   276.49   11.14  1666.48  145.20  2.3072  8.1476 20150603 090013
 154.375334    13.4964    30.2241   276.27      NaN      NaN  2028.45  9.1410     NaN   99.77  2028.45  1822.72   276.27   11.13  1666.31  145.28  2.3085  8.1479 20150603 090028
 154.375508    13.4962    30.2242   275.98      NaN      NaN  2028.45  9.1398     NaN   99.83  2028.45  1822.56   275.98   11.12  1666.05  145.39  2.3102  8.1483 20150603 090043
 154.375681    13.4968    30.2244   275.58      NaN      NaN  2028.46  9.1398     NaN   99.70  2028.46  1822.34   275.58   11.11  1665.70  145.53  2.3125  8.1489 20150603 090058
 154.375855    13.4957    30.2248   275.66      NaN      NaN  2028.49  9.1398     NaN   99.70  2028.44  1822.36   275.66   11.11  1665.75  145.50  2.3120  8.1487 20150603 090113
 154.376029    13.4963    30.2248   274.94      NaN      NaN  2028.49  9.1398     NaN   99.70  2028.49  1821.97   274.94   11.08  1665.12  145.77  2.3163  8.1497 20150603 090128
 154.376202    13.4965    30.2239   274.92      NaN      NaN  2028.43  9.1410     NaN   99.83  2028.43  1821.93   274.92   11.08  1665.07  145.77  2.3163  8.1497 20150603 090143
 154.376376    13.4962    30.2240   274.55      NaN      NaN  2028.44  9.1398     NaN   99.57  2028.45  1821.72   274.55   11.06  1664.74  145.91  2.3185  8.1502 20150603 090158
 154.376549    13.4962    30.2240   274.55      NaN      NaN  2028.44  9.1398     NaN   99.57  2028.44  1821.71   274.55   11.06  1664.74  145.91  2.3185  8.1502 20150603 090213
 154.376723    13.4954    30.2233   274.18      NaN      NaN  2028.40  9.1398     NaN   99.60  2028.40  1821.46   274.18   11.05  1664.37  146.04  2.3206  8.1507 20150603 090228
 154.376897    13.4952    30.2243   274.24      NaN      NaN  2028.44  9.1404     NaN   99.63  2028.44  1821.53   274.24   11.05  1664.46  146.03  2.3203  8.1506 20150603 090243
 154.377070    13.4954    30.2240   274.09      NaN      NaN  2028.46  9.1410     NaN   99.57  2028.46  1821.46   274.09   11.05  1664.33  146.08  2.3212  8.1509 20150603 090258
 154.377244    13.4956    30.2240   274.33      NaN      NaN  2028.44  9.1398     NaN   99.57  2028.44  1821.59   274.33   11.06  1664.54  145.99  2.3198  8.1505 20150603 090313
 154.377417    13.4948    30.2238   273.75      NaN      NaN  2028.43  9.1410     NaN   99.70  2028.43  1821.24   273.75   11.03  1664.00  146.20  2.3231  8.1513 20150603 090328
 154.377591    13.4953    30.2238   273.75      NaN      NaN  2028.47  9.1410     NaN   99.77  2028.43  1821.24   273.75   11.03  1664.00  146.20  2.3231  8.1513 20150603 090343
 154.377765    13.4953    30.2242   273.57      NaN      NaN  2028.43  9.1398     NaN   99.70  2028.43  1821.13   273.57   11.02  1663.84  146.27  2.3242  8.1515 20150603 090358
 154.377938    13.4949    30.2242   273.58      NaN      NaN  2028.45  9.1398     NaN   99.77  2028.45  1821.15   273.58   11.03  1663.85  146.27  2.3242  8.1515 20150603 090413
 154.378112    13.4953    30.2242   273.47      NaN      NaN  2028.45  9.1410     NaN   99.57  2028.45  1821.09   273.47   11.02  1663.76  146.31  2.3248  8.1517 20150603 090428
 154.378285    13.4950    30.2236   273.75      NaN      NaN  2028.42  9.1404     NaN   99.57  2028.42  1821.23   273.75   11.03  1664.00  146.20  2.3231  8.1513 20150603 090443
 154.378459    13.4950    30.2240   273.29      NaN      NaN  2028.44  9.1410     NaN   99.57  2028.44  1820.97   273.29   11.01  1663.58  146.38  2.3259  8.1519 20150603 090458
 154.378633    13.4941    30.2248   273.21      NaN      NaN  2028.49  9.1398     NaN   99.50  2028.49  1820.97   273.21   11.01  1663.55  146.41  2.3263  8.1520 20150603 090513
 154.378806    13.4954    30.2234   273.19      NaN      NaN  2028.40  9.1398     NaN   99.50  2028.40  1820.88   273.19   11.01  1663.46  146.41  2.3264  8.1521 20150603 090528
 154.378980    13.4953    30.2238   272.91      NaN      NaN  2028.43  9.1398     NaN   99.50  2028.43  1820.74   272.91   11.00  1663.22  146.52  2.3281  8.1524 20150603 090543
 154.379153    13.4954    30.2244   272.69      NaN      NaN  2028.47  9.1410     NaN   99.37  2028.47  1820.64   272.69   10.99  1663.04  146.60  2.3295  8.1527 20150603 090558
 154.379327    13.4945    30.2236   272.54      NaN      NaN  2028.42  9.1398     NaN   99.37  2028.42  1820.51   272.54   10.98  1662.88  146.65  2.3302  8.1529 20150603 090613
 154.379501    13.4944    30.2240   272.45      NaN      NaN  2028.44  9.1410     NaN   99.37  2028.44  1820.48   272.45   10.98  1662.81  146.69  2.3308  8.1531 20150603 090628
 154.379674    13.4943    30.2238   272.32      NaN      NaN  2028.43  9.1410     NaN   99.31  2028.43  1820.39   272.32   10.97  1662.68  146.73  2.3315  8.1532 20150603 090643
 154.379848    13.4950    30.2235   272.21      NaN      NaN  2028.41  9.1398     NaN   99.31  2028.41  1820.31   272.21   10.97  1662.56  146.78  2.3322  8.1534 20150603 090658
 154.380021    13.4942    30.2240   272.24      NaN      NaN  2028.44  9.1404     NaN   99.34  2028.44  1820.35   272.24   10.97  1662.62  146.76  2.3320  8.1533 20150603 090713
 154.380195    13.4941    30.2242   272.36      NaN      NaN  2028.45  9.1398     NaN   99.31  2028.45  1820.44   272.36   10.98  1662.74  146.72  2.3313  8.1532 20150603 090728
 154.380369    13.4931    30.2240   272.19      NaN      NaN  2028.44  9.1410     NaN   99.31  2028.44  1820.33   272.19   10.97  1662.58  146.78  2.3322  8.1534 20150603 090743
 154.380542    13.4935    30.2246   271.92      NaN      NaN  2028.47  9.1410     NaN   99.24  2028.47  1820.19   271.92   10.96  1662.35  146.89  2.3340  8.1538 20150603 090758
 154.380716    13.4935    30.2242   271.92      NaN      NaN  2028.45  9.1410     NaN   99.17  2028.47  1820.19   271.92   10.96  1662.35  146.89  2.3340  8.1538 20150603 090813
 154.380889    13.4935    30.2236   271.45      NaN      NaN  2028.42  9.1410     NaN   99.24  2028.42  1819.87   271.45   10.94  1661.87  147.06  2.3367  8.1544 20150603 090828
 154.381063    13.4940    30.2235   271.74      NaN      NaN  2028.41  9.1404     NaN   99.24  2028.41  1820.04   271.74   10.95  1662.14  146.94  2.3349  8.1540 20150603 090843
 154.381237    13.4940    30.2237   271.66      NaN      NaN  2028.42  9.1398     NaN   99.17  2028.42  1820.00   271.66   10.95  1662.07  146.98  2.3354  8.1541 20150603 090858
 154.381410    13.4941    30.2233   271.64      NaN      NaN  2028.40  9.1398     NaN   99.11  2028.40  1819.96   271.64   10.95  1662.03  146.98  2.3355  8.1541 20150603 090913
 154.381584    13.4935    30.2235   271.66      NaN      NaN  2028.41  9.1410     NaN   99.11  2028.41  1819.99   271.66   10.95  1662.07  146.97  2.3354  8.1541 20150603 090928
 154.381757    13.4945    30.2232   271.27      NaN      NaN  2028.39  9.1410     NaN   99.17  2028.39  1819.73   271.27   10.93  1661.68  147.12  2.3378  8.1547 20150603 090943
 154.381931    13.4941    30.2235   271.44      NaN      NaN  2028.41  9.1410     NaN   99.11  2028.41  1819.85   271.44   10.94  1661.85  147.06  2.3368  8.1544 20150603 090958
 154.382105    13.4948    30.2234   271.18      NaN      NaN  2028.40  9.1404     NaN   99.11  2028.40  1819.69   271.18   10.93  1661.61  147.16  2.3383  8.1548 20150603 091013
 154.382278    13.4936    30.2234   271.22      NaN      NaN  2028.38  9.1410     NaN   99.11  2028.38  1819.70   271.22   10.93  1661.64  147.13  2.3379  8.1547 20150603 091028
 154.382452    13.4950    30.2225   271.13      NaN      NaN  2028.35  9.1410     NaN   99.04  2028.41  1819.67   271.13   10.93  1661.57  147.17  2.3386  8.1548 20150603 091043
 154.382625    13.4947    30.2225   270.92      NaN      NaN  2028.35  9.1410     NaN   99.04  2028.35  1819.50   270.92   10.92  1661.33  147.25  2.3398  8.1551 20150603 091058
 154.382799    13.4942    30.2228   270.96      NaN      NaN  2028.37  9.1410     NaN   99.04  2028.37  1819.53   270.96   10.92  1661.37  147.24  2.3396  8.1551 20150603 091113
 154.382973    13.4943    30.2228   270.84      NaN      NaN  2028.37  9.1410     NaN   98.98  2028.37  1819.46   270.84   10.92  1661.27  147.28  2.3403  8.1552 20150603 091128
 154.383146    13.4933    30.2227   270.78      NaN      NaN  2028.36  9.1410     NaN   99.04  2028.36  1819.42   270.78   10.91  1661.21  147.30  2.3405  8.1553 20150603 091143
 154.383320    13.4940    30.2227   270.78      NaN      NaN  2028.41  9.1404     NaN   98.98  2028.41  1819.46   270.78   10.91  1661.25  147.30  2.3406  8.1553 20150603 091158
 154.383493    13.4940    30.2227   270.78      NaN      NaN  2028.36  9.1410     NaN   98.91  2028.41  1819.46   270.78   10.91  1661.25  147.30  2.3406  8.1553 20150603 091213
 154.383667    13.4934    30.2231   270.66      NaN      NaN  2028.39  9.1410     NaN   98.91  2028.39  1819.37   270.66   10.91  1661.12  147.35  2.3413  8.1555 20150603 091228
 154.383841    13.4941    30.2225   270.40      NaN      NaN  2028.35  9.1410     NaN   98.91  2028.35  1819.18   270.40   10.90  1660.84  147.44  2.3429  8.1558 20150603 091243
 154.384014    13.4942    30.2225   270.51      NaN      NaN  2028.35  9.1410     NaN   98.91  2028.35  1819.25   270.51   10.90  1660.94  147.40  2.3422  8.1557 20150603 091258
 154.384188    13.4949    30.2225   270.45      NaN      NaN  2028.35  9.1410     NaN   98.98  2028.35  1819.21   270.45   10.90  1660.88  147.43  2.3426  8.1558 20150603 091313
 154.384361    13.4959    30.2215   270.29      NaN      NaN  2028.29  9.1404     NaN   98.91  2028.29  1819.06   270.29   10.89  1660.68  147.48  2.3435  8.1560 20150603 091328
 154.384535    13.4950    30.2218   270.19      NaN      NaN  2028.31  9.1410     NaN   98.75  2028.31  1819.02   270.19   10.89  1660.61  147.52  2.3441  8.1561 20150603 091343
 154.384709    13.4942    30.2217   270.21      NaN      NaN  2028.30  9.1404     NaN   98.78  2028.30  1819.03   270.21   10.89  1660.63  147.51  2.3439  8.1561 20150603 091358
 154.384882    13.4942    30.2216   270.43      NaN      NaN  2028.29  9.1410     NaN   99.04  2028.29  1819.16   270.43   10.90  1660.83  147.42  2.3425  8.1558 20150603 091413
 154.385056    13.4952    30.2218   270.29      NaN      NaN  2028.31  9.1398     NaN   98.91  2028.31  1819.08   270.29   10.89  1660.70  147.48  2.3435  8.1560 20150603 091428
 154.385230    13.4940    30.2214   270.16      NaN      NaN  2028.28  9.1410     NaN   98.91  2028.28  1818.98   270.16   10.89  1660.57  147.52  2.3442  8.1561 20150603 091443
 154.385403    13.4959    30.2215   270.34      NaN      NaN  2028.29  9.1410     NaN   98.85  2028.29  1819.10   270.34   10.89  1660.74  147.46  2.3432  8.1559 20150603 091458
 154.385577    13.4950    30.2208   270.04      NaN      NaN  2028.25  9.1398     NaN   98.85  2028.25  1818.88   270.04   10.88  1660.43  147.57  2.3449  8.1563 20150603 091513
 154.385750    13.4964    30.2210   270.38      NaN      NaN  2028.26  9.1410     NaN   98.75  2028.26  1819.09   270.38   10.90  1660.74  147.45  2.3430  8.1559 20150603 091528
 154.385924    13.4955    30.2211   270.24      NaN      NaN  2028.24  9.1404     NaN   98.71  2028.24  1819.00   270.24   10.89  1660.61  147.49  2.3437  8.1560 20150603 091543
 154.386098    13.4965    30.2211   270.17      NaN      NaN  2028.27  9.1404     NaN   98.71  2028.27  1818.97   270.17   10.89  1660.56  147.53  2.3442  8.1561 20150603 091558
 154.386271    13.4955    30.2207   270.18      NaN      NaN  2028.20  9.1410     NaN   98.71  2028.20  1818.92   270.18   10.89  1660.52  147.51  2.3440  8.1561 20150603 091613
 154.386445    13.4957    30.2210   270.18      NaN      NaN  2028.24  9.1398     NaN   98.58  2028.20  1818.92   270.18   10.89  1660.52  147.51  2.3440  8.1561 20150603 091628
 154.386618    13.4960    30.2210   270.38      NaN      NaN  2028.26  9.1404     NaN   98.71  2028.26  1819.09   270.38   10.90  1660.76  147.44  2.3429  8.1558 20150603 091643
 154.386792    13.4949    30.2214   270.12      NaN      NaN  2028.29  9.1410     NaN   98.71  2028.18  1818.87   270.12   10.89  1660.45  147.53  2.3444  8.1562 20150603 091658
 154.386966    13.4953    30.2214   270.18      NaN      NaN  2028.29  9.1410     NaN   98.71  2028.29  1819.00   270.18   10.89  1660.59  147.52  2.3441  8.1561 20150603 091713
 154.387139    13.4961    30.2204   270.09      NaN      NaN  2028.27  9.1398     NaN   98.58  2028.27  1818.93   270.09   10.88  1660.50  147.55  2.3446  8.1562 20150603 091728
 154.387313    13.4953    30.2209   270.11      NaN      NaN  2028.25  9.1410     NaN   99.04  2028.22  1818.89   270.11   10.89  1660.47  147.54  2.3445  8.1562 20150603 091743
 154.387486    13.4962    30.2209   270.29      NaN      NaN  2028.25  9.1410     NaN   99.04  2028.25  1819.04   270.29   10.89  1660.67  147.47  2.3434  8.1560 20150603 091758
 154.387660    13.4972    30.2200   270.35      NaN      NaN  2028.20  9.1404     NaN   98.71  2028.20  1819.03   270.35   10.89  1660.68  147.45  2.3430  8.1559 20150603 091813
 154.387834    13.4968    30.2192   270.13      NaN      NaN  2028.15  9.1410     NaN   98.45  2028.15  1818.85   270.13   10.89  1660.44  147.53  2.3442  8.1562 20150603 091828
 154.388007    13.4975    30.2199   270.69      NaN      NaN  2028.20  9.1410     NaN   98.52  2028.20  1819.23   270.69   10.91  1661.00  147.32  2.3410  8.1554 20150603 091843
 154.388181    13.4977    30.2195   270.55      NaN      NaN  2028.17  9.1410     NaN   98.39  2028.17  1819.11   270.55   10.90  1660.83  147.38  2.3419  8.1556 20150603 091858
 154.388354    13.4979    30.2191   270.80      NaN      NaN  2028.14  9.1398     NaN   98.32  2028.13  1819.23   270.80   10.91  1661.04  147.28  2.3403  8.1553 20150603 091913
 154.388528    13.4985    30.2191   271.24      NaN      NaN  2028.14  9.1398     NaN   98.32  2028.14  1819.50   271.24   10.93  1661.46  147.11  2.3377  8.1547 20150603 091928
 154.388702    13.4982    30.2188   271.46      NaN      NaN  2028.13  9.1398     NaN   98.39  2028.13  1819.62   271.46   10.94  1661.66  147.03  2.3364  8.1544 20150603 091943
 154.388875    13.4982    30.2187   271.06      NaN      NaN  2028.12  9.1410     NaN   98.32  2028.12  1819.37   271.06   10.92  1661.27  147.18  2.3387  8.1549 20150603 091958
 154.389049    13.4985    30.2189   271.15      NaN      NaN  2028.13  9.1398     NaN   98.32  2028.13  1819.43   271.15   10.93  1661.36  147.15  2.3383  8.1548 20150603 092013
 154.389222    13.4993    30.2189   271.15      NaN      NaN  2028.13  9.1410     NaN   98.32  2028.13  1819.44   271.15   10.93  1661.36  147.15  2.3383  8.1548 20150603 092028
 154.389396    13.4993    30.2179   271.15      NaN      NaN  2028.07  9.1410     NaN   98.35  2028.13  1819.44   271.15   10.93  1661.36  147.15  2.3383  8.1548 20150603 092043
 154.389570    13.4991    30.2180   271.07      NaN      NaN  2028.08  9.1410     NaN   98.32  2028.08  1819.34   271.07   10.92  1661.25  147.17  2.3387  8.1549 20150603 092058
 154.389743    13.4993    30.2180   271.07      NaN      NaN  2028.08  9.1398     NaN   98.19  2028.08  1819.34   271.07   10.92  1661.25  147.17  2.3387  8.1549 20150603 092113
 154.389917    13.4991    30.2178   270.89      NaN      NaN  2028.07  9.1404     NaN   98.25  2028.04  1819.21   270.89   10.92  1661.06  147.23  2.3396  8.1551 20150603 092128
 154.390090    13.4999    30.2178   270.32      NaN      NaN  2028.07  9.1404     NaN   98.25  2028.07  1818.88   270.32   10.89  1660.54  147.45  2.3431  8.1559 20150603 092143
 154.390264    13.4994    30.2175   270.35      NaN      NaN  2028.05  9.1398     NaN   98.19  2028.02  1818.86   270.35   10.89  1660.53  147.44  2.3429  8.1558 20150603 092158
 154.390438    13.5008    30.2175   270.64      NaN      NaN  2028.05  9.1398     NaN   98.19  2028.05  1819.06   270.64   10.91  1660.83  147.33  2.3412  8.1555 20150603 092213
 154.390611    13.5008    30.2163   270.55      NaN      NaN  2027.98  9.1410     NaN   98.19  2027.98  1818.95   270.55   10.90  1660.69  147.36  2.3417  8.1556 20150603 092228
 154.390785    13.5008    30.2164   270.68      NaN      NaN  2027.98  9.1404     NaN   97.99  2027.98  1819.02   270.68   10.91  1660.81  147.31  2.3409  8.1554 20150603 092243
 154.390958    13.5009    30.2163   270.64      NaN      NaN  2027.98  9.1404     NaN   97.99  2027.98  1819.00   270.64   10.91  1660.77  147.33  2.3412  8.1555 20150603 092258
 154.391132    13.5009    30.2163   270.52      NaN      NaN  2027.98  9.1404     NaN   98.06  2027.98  1818.92   270.52   10.90  1660.66  147.37  2.3419  8.1556 20150603 092313
 154.391306    13.5014    30.2158   270.64      NaN      NaN  2027.95  9.1398     NaN   98.19  2027.95  1818.97   270.64   10.91  1660.75  147.32  2.3411  8.1554 20150603 092328
 154.391479    13.5018    30.2156   270.22      NaN      NaN  2027.94  9.1398     NaN   97.99  2027.95  1818.72   270.22   10.89  1660.35  147.48  2.3437  8.1560 20150603 092343
 154.391653    13.5024    30.2156   270.27      NaN      NaN  2027.94  9.1398     NaN   97.99  2027.94  1818.73   270.27   10.89  1660.37  147.47  2.3435  8.1560 20150603 092358
 154.391826    13.5033    30.2148   270.30      NaN      NaN  2027.89  9.1410     NaN   98.06  2027.89  1818.71   270.30   10.89  1660.37  147.45  2.3432  8.1559 20150603 092413
 154.392000    13.5035    30.2148   270.09      NaN      NaN  2027.89  9.1404     NaN   98.09  2027.89  1818.58   270.09   10.88  1660.17  147.53  2.3445  8.1562 20150603 092428
 154.392174    13.5032    30.2146   270.33      NaN      NaN  2027.85  9.1404     NaN   98.19  2027.85  1818.70   270.33   10.89  1660.37  147.43  2.3429  8.1559 20150603 092443
 154.392347    13.5039    30.2146   270.26      NaN      NaN  2027.88  9.1410     NaN   98.19  2027.88  1818.67   270.26   10.89  1660.32  147.47  2.3435  8.1560 20150603 092458
 154.392521    13.5031    30.2139   270.26      NaN      NaN  2027.84  9.1398     NaN   98.06  2027.88  1818.67   270.26   10.89  1660.32  147.47  2.3435  8.1560 20150603 092513
 154.392694    13.5035    30.2145   270.09      NaN      NaN  2027.87  9.1410     NaN   97.99  2027.87  1818.57   270.09   10.88  1660.16  147.53  2.3444  8.1562 20150603 092528
 154.392868    13.5034    30.2142   270.66      NaN      NaN  2027.85  9.1410     NaN   97.99  2027.85  1818.89   270.66   10.91  1660.68  147.31  2.3410  8.1554 20150603 092543
 154.393042    13.5035    30.2143   270.59      NaN      NaN  2027.86  9.1398     NaN   97.93  2027.86  1818.85   270.59   10.90  1660.61  147.34  2.3414  8.1555 20150603 092558
 154.393215    13.5037    30.2141   270.71      NaN      NaN  2027.84  9.1410     NaN   97.86  2027.84  1818.92   270.71   10.91  1660.72  147.29  2.3407  8.1553 20150603 092613
 154.393389    13.5041    30.2146   270.50      NaN      NaN  2027.87  9.1410     NaN   97.79  2027.87  1818.82   270.50   10.90  1660.54  147.37  2.3420  8.1556 20150603 092628
 154.393562    13.5036    30.2135   270.41      NaN      NaN  2027.81  9.1404     NaN   97.86  2027.81  1818.71   270.41   10.90  1660.41  147.40  2.3425  8.1557 20150603 092643
 154.393736    13.5040    30.2140   270.81      NaN      NaN  2027.84  9.1410     NaN   97.83  2027.84  1818.97   270.81   10.91  1660.80  147.26  2.3401  8.1552 20150603 092658
 154.393910    13.5046    30.2132   270.98      NaN      NaN  2027.79  9.1410     NaN   97.73  2027.79  1819.03   270.98   10.92  1660.93  147.18  2.3390  8.1550 20150603 092713
 154.394083    13.5050    30.2139   270.92      NaN      NaN  2027.83  9.1410     NaN   97.83  2027.83  1819.03   270.92   10.92  1660.90  147.21  2.3394  8.1550 20150603 092728
 154.394257    13.5049    30.2133   271.11      NaN      NaN  2027.80  9.1410     NaN   97.79  2027.80  1819.12   271.11   10.92  1661.05  147.14  2.3383  8.1548 20150603 092743
 154.394430    13.5057    30.2133      NaN      NaN      NaN  2027.80  9.1410     NaN   97.73  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 092758
 154.394604    13.5061    30.2131      NaN      NaN      NaN  2027.78  9.1404     NaN   97.60  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 092813
 154.394778    13.5061    30.2127      NaN      NaN      NaN  2027.76  9.1410     NaN   97.60  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 092828
 154.394951    13.5061    30.2127      NaN      NaN      NaN  2027.76  9.1410     NaN   97.60  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 092843
 154.395125    13.5066    30.2123      NaN      NaN      NaN  2027.75  9.1410     NaN   97.53  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 092858
 154.395298    13.5072    30.2123      NaN      NaN      NaN  2027.74  9.1404     NaN   97.53  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 092913
 154.395472    13.5068    30.2117      NaN      NaN      NaN  2027.70  9.1410     NaN   97.53  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 092928
 154.395646    13.5068    30.2118      NaN      NaN      NaN  2027.71  9.1410     NaN   97.47  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 092943
 154.395819    13.5071    30.2115      NaN      NaN      NaN  2027.69  9.1398     NaN   97.43  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 092958
 154.395993    13.5073    30.2116      NaN      NaN      NaN  2027.70  9.1398     NaN   97.73  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 093013
 154.396166    13.5081    30.2109      NaN  1850.48  2064.52  2027.69  9.1404     NaN   97.66  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 093028
 154.396340    13.5081    30.2109      NaN  1841.97  2054.46  2027.65  9.1410     NaN   97.47  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 093043
 154.396514    13.5081    30.2112      NaN      NaN      NaN  2027.67  9.1404     NaN   97.66  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 093058
 154.396687    13.5081    30.2112      NaN      NaN      NaN  2027.67  9.1404     NaN   97.66  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 093113
 154.396861    13.5081    30.2109      NaN      NaN      NaN  2027.65  9.1398     NaN   97.53  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 093128
 154.397034    13.5087    30.2107      NaN      NaN      NaN  2027.64  9.1398     NaN   97.47  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 093143
 154.397208    13.5087    30.2108      NaN      NaN      NaN  2027.65  9.1398     NaN   97.40  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 093158
 154.397382    13.5100    30.2107      NaN      NaN      NaN  2027.64  9.1410     NaN   97.27  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 093213
 154.397555    13.5100    30.2107      NaN      NaN      NaN  2027.64  9.1410     NaN   97.27  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 093228
 154.397729    13.5107    30.2101      NaN      NaN      NaN  2027.61  9.1410     NaN   97.20  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 093243
 154.397902    13.5107    30.2101      NaN      NaN      NaN  2027.60  9.1398     NaN   97.27  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 093258
 154.398076    13.5111    30.2105      NaN      NaN      NaN  2027.63  9.1410     NaN   97.14  2027.80  1819.39   271.58   10.94  1661.48  146.96  2.3355  8.1542 20150603 093313
 154.398250    13.5114    30.2105   311.76      NaN      NaN  2027.63  9.1410     NaN   97.14  2027.63  1841.10   311.76   12.56  1695.24  133.30  2.1186  8.1030 20150603 093328
 154.398423    13.5114    30.2096   310.81      NaN      NaN  2027.57  9.1410     NaN   97.01  2027.57  1840.58   310.81   12.52  1694.47  133.59  2.1231  8.1041 20150603 093343
 154.398597    13.5117    30.2094   309.76      NaN      NaN  2027.56  9.1404     NaN   97.14  2027.56  1840.04   309.76   12.48  1693.65  133.92  2.1283  8.1054 20150603 093358
 154.398770    13.5128    30.2090   308.48      NaN      NaN  2027.54  9.1404     NaN   96.94  2027.54  1839.38   308.48   12.43  1692.64  134.31  2.1346  8.1069 20150603 093413
 154.398944    13.5136    30.2092   307.66      NaN      NaN  2027.55  9.1410     NaN   96.94  2027.55  1838.97   307.66   12.39  1692.00  134.57  2.1388  8.1079 20150603 093428
 154.399118    13.5134    30.2088   306.13      NaN      NaN  2027.53  9.1404     NaN   96.87  2027.53  1838.17   306.13   12.33  1690.78  135.05  2.1464  8.1098 20150603 093443
 154.399291    13.5143    30.2088   305.35      NaN      NaN  2027.53  9.1410     NaN   97.01  2027.53  1837.78   305.35   12.30  1690.17  135.30  2.1504  8.1107 20150603 093458
 154.399465    13.5145    30.2084   304.88      NaN      NaN  2027.50  9.1410     NaN   96.87  2027.49  1837.50   304.88   12.28  1689.76  135.45  2.1527  8.1113 20150603 093513
 154.399639    13.5152    30.2080   303.43      NaN      NaN  2027.50  9.1410     NaN   96.87  2027.50  1836.76   303.43   12.22  1688.63  135.92  2.1601  8.1131 20150603 093528
 154.399812    13.5157    30.2080   303.13      NaN      NaN  2027.48  9.1410     NaN   96.81  2027.48  1836.58   303.13   12.21  1688.36  136.01  2.1617  8.1134 20150603 093543
 154.399986    13.5165    30.2076   302.89      NaN      NaN  2027.46  9.1410     NaN   96.74  2027.48  1836.58   303.13   12.21  1688.36  136.01  2.1617  8.1134 20150603 093558
 154.400159    13.5167    30.2076   302.89      NaN      NaN  2027.46  9.1410     NaN   96.74  2027.48  1836.46   302.89   12.20  1688.17  136.09  2.1629  8.1137 20150603 093613
 154.400333    13.5168    30.2075   301.75      NaN      NaN  2027.45  9.1410     NaN   96.61  2027.45  1835.84   301.75   12.15  1687.23  136.46  2.1687  8.1151 20150603 093628
 154.400507    13.5168    30.2077   301.32      NaN      NaN  2027.46  9.1410     NaN   96.68  2027.46  1835.62   301.32   12.14  1686.89  136.60  2.1709  8.1157 20150603 093643
 154.400680    13.5173    30.2073   300.57      NaN      NaN  2027.44  9.1410     NaN   96.55  2027.46  1835.23   300.57   12.11  1686.29  136.84  2.1748  8.1166 20150603 093658
 154.400854    13.5169    30.2073   300.01      NaN      NaN  2027.44  9.1410     NaN   96.55  2027.44  1834.92   300.01   12.08  1685.82  137.02  2.1777  8.1173 20150603 093713
 154.401027    13.5176    30.2078   299.26      NaN      NaN  2027.47  9.1398     NaN   96.48  2027.47  1834.55   299.26   12.05  1685.23  137.27  2.1816  8.1182 20150603 093728
 154.401201    13.5184    30.2069   298.56      NaN      NaN  2027.42  9.1410     NaN   96.55  2027.42  1834.14   298.56   12.02  1684.62  137.50  2.1853  8.1191 20150603 093743
 154.401375    13.5181    30.2068   297.96      NaN      NaN  2027.41  9.1410     NaN   96.41  2027.41  1833.81   297.96   12.00  1684.12  137.69  2.1883  8.1198 20150603 093758
 154.401548    13.5183    30.2069   297.53      NaN      NaN  2027.41  9.1410     NaN   96.41  2027.41  1833.59   297.53   11.98  1683.77  137.83  2.1907  8.1204 20150603 093813
 154.401722    13.5188    30.2069   297.05      NaN      NaN  2027.41  9.1410     NaN   96.68  2027.41  1833.34   297.05   11.96  1683.38  137.99  2.1931  8.1210 20150603 093828
 154.401895    13.5192    30.2064   296.51      NaN      NaN  2027.39  9.1410     NaN   96.41  2027.39  1833.02   296.51   11.94  1682.91  138.17  2.1960  8.1216 20150603 093843
 154.402069    13.5198    30.2060   296.47      NaN      NaN  2027.36  9.1410     NaN   96.41  2027.38  1833.00   296.47   11.94  1682.88  138.18  2.1962  8.1217 20150603 093858
 154.402243    13.5200    30.2060   295.77      NaN      NaN  2027.36  9.1410     NaN   96.41  2027.36  1832.61   295.77   11.91  1682.28  138.42  2.1999  8.1226 20150603 093913
 154.402416    13.5199    30.2063   295.45      NaN      NaN  2027.35  9.1398     NaN   96.41  2027.35  1832.43   295.45   11.90  1682.01  138.52  2.2015  8.1229 20150603 093928
 154.402590    13.5201    30.2061   295.01      NaN      NaN  2027.37  9.1404     NaN   96.22  2027.38  1832.21   295.01   11.88  1681.66  138.67  2.2039  8.1235 20150603 093943
 154.402763    13.5207    30.2061   294.30      NaN      NaN  2027.37  9.1404     NaN   96.22  2027.37  1831.82   294.30   11.85  1681.06  138.91  2.2078  8.1244 20150603 093958
 154.402937    13.5207    30.2058   294.30      NaN      NaN  2027.35  9.1404     NaN   96.22  2027.37  1831.82   294.30   11.85  1681.06  138.91  2.2078  8.1244 20150603 094013
 154.403111    13.5215    30.2051   293.84      NaN      NaN  2027.37  9.1398     NaN   96.09  2027.37  1831.57   293.84   11.83  1680.67  139.06  2.2102  8.1250 20150603 094028
 154.403284    13.5211    30.2055   293.39      NaN      NaN  2027.33  9.1410     NaN   95.99  2027.31  1831.28   293.39   11.82  1680.25  139.21  2.2126  8.1255 20150603 094043
 154.403458    13.5228    30.2041   292.98      NaN      NaN  2027.33  9.1404     NaN   96.02  2027.33  1831.08   292.98   11.80  1679.93  139.35  2.2148  8.1261 20150603 094058
 154.403631    13.5222    30.2049   293.10      NaN      NaN  2027.30  9.1398     NaN   95.95  2027.24  1831.06   293.10   11.80  1679.95  139.30  2.2141  8.1259 20150603 094113
 154.403805    13.5223    30.2049   292.63      NaN      NaN  2027.30  9.1398     NaN   95.95  2027.30  1830.85   292.63   11.78  1679.60  139.47  2.2167  8.1265 20150603 094128
 154.403979    13.5229    30.2049   292.34      NaN      NaN  2027.29  9.1410     NaN   95.89  2027.29  1830.69   292.34   11.77  1679.35  139.57  2.2182  8.1269 20150603 094143
 154.404152    13.5231    30.2050   292.12      NaN      NaN  2027.30  9.1410     NaN   95.82  2027.30  1830.58   292.12   11.76  1679.17  139.64  2.2195  8.1272 20150603 094158
 154.404326    13.5240    30.2046   292.07      NaN      NaN  2027.28  9.1404     NaN   95.82  2027.28  1830.53   292.07   11.76  1679.11  139.66  2.2197  8.1272 20150603 094213
 154.404499    13.5239    30.2039   291.82      NaN      NaN  2027.23  9.1410     NaN   95.69  2027.23  1830.35   291.82   11.75  1678.86  139.74  2.2210  8.1275 20150603 094228
 154.404673    13.5250    30.2032   291.54      NaN      NaN  2027.19  9.1410     NaN   95.82  2027.25  1830.22   291.54   11.74  1678.64  139.84  2.2226  8.1279 20150603 094243
 154.404847    13.5251    30.2032   290.94      NaN      NaN  2027.19  9.1410     NaN   95.82  2027.19  1829.84   290.94   11.72  1678.09  140.03  2.2257  8.1286 20150603 094258
 154.405020    13.5258    30.2024   290.99      NaN      NaN  2027.14  9.1410     NaN   95.63  2027.18  1829.85   290.99   11.72  1678.12  140.02  2.2255  8.1286 20150603 094313
 154.405194    13.5255    30.2028   290.56      NaN      NaN  2027.14  9.1410     NaN   95.63  2027.14  1829.59   290.56   11.70  1677.72  140.16  2.2278  8.1291 20150603 094328
 154.405367    13.5258    30.2028   290.29      NaN      NaN  2027.17  9.1398     NaN   95.56  2027.17  1829.46   290.29   11.69  1677.51  140.26  2.2293  8.1295 20150603 094343
 154.405541    13.5258    30.2022   290.30      NaN      NaN  2027.15  9.1404     NaN   95.53  2027.15  1829.45   290.30   11.69  1677.51  140.25  2.2292  8.1294 20150603 094358
 154.405715    13.5259    30.2022   290.17      NaN      NaN  2027.13  9.1404     NaN   95.43  2027.13  1829.36   290.17   11.68  1677.39  140.30  2.2299  8.1296 20150603 094413
 154.405888    13.5259    30.2023   290.17      NaN      NaN  2027.14  9.1410     NaN   95.43  2027.13  1829.36   290.17   11.68  1677.39  140.30  2.2299  8.1296 20150603 094428
 154.406062    13.5260    30.2022   290.31      NaN      NaN  2027.13  9.1410     NaN   95.36  2027.13  1829.44   290.31   11.69  1677.50  140.25  2.2291  8.1294 20150603 094443
 154.406235    13.5260    30.2018   290.33      NaN      NaN  2027.11  9.1410     NaN   95.23  2027.11  1829.43   290.33   11.69  1677.50  140.24  2.2290  8.1294 20150603 094458
 154.406409    13.5257    30.2019   290.08      NaN      NaN  2027.11  9.1398     NaN   95.23  2027.11  1829.30   290.08   11.68  1677.30  140.32  2.2303  8.1297 20150603 094513
 154.406583    13.5262    30.2016   289.87      NaN      NaN  2027.10  9.1410     NaN   95.23  2027.10  1829.17   289.87   11.67  1677.10  140.39  2.2315  8.1300 20150603 094528
 154.406756    13.5273    30.2013   289.64      NaN      NaN  2027.08  9.1404     NaN   95.36  2027.08  1829.02   289.64   11.66  1676.89  140.47  2.2327  8.1303 20150603 094543
 154.406930    13.5275    30.1996   289.69      NaN      NaN  2026.97  9.1404     NaN   95.30  2026.99  1828.99   289.69   11.66  1676.88  140.44  2.2323  8.1302 20150603 094558
 154.407103    13.5279    30.1991   289.86      NaN      NaN  2026.95  9.1410     NaN   95.17  2026.97  1829.06   289.86   11.67  1677.01  140.38  2.2313  8.1300 20150603 094613
 154.407277    13.5277    30.1991   289.97      NaN      NaN  2026.95  9.1410     NaN   95.17  2026.95  1829.09   289.97   11.68  1677.07  140.35  2.2308  8.1299 20150603 094628
 154.407451    13.5284    30.1994   290.33      NaN      NaN  2026.96  9.1410     NaN   95.36  2026.96  1829.30   290.33   11.69  1677.39  140.22  2.2288  8.1294 20150603 094643
 154.407624    13.5285    30.1985   290.48      NaN      NaN  2026.92  9.1404     NaN   95.10  2026.92  1829.36   290.48   11.70  1677.49  140.17  2.2280  8.1292 20150603 094658
 154.407798    13.5292    30.1985   290.00      NaN      NaN  2026.91  9.1404     NaN   94.97  2026.91  1829.08   290.00   11.68  1677.07  140.33  2.2306  8.1298 20150603 094713
 154.407971    13.5303    30.1983   289.79      NaN      NaN  2026.90  9.1410     NaN   94.90  2026.90  1828.95   289.79   11.67  1676.88  140.41  2.2318  8.1301 20150603 094728
 154.408145    13.5290    30.1977   289.94      NaN      NaN  2026.86  9.1410     NaN   94.90  2026.86  1829.00   289.94   11.67  1676.98  140.35  2.2308  8.1299 20150603 094743
 154.408319    13.5293    30.1982   290.10      NaN      NaN  2026.89  9.1410     NaN   94.90  2026.89  1829.11   290.10   11.68  1677.13  140.30  2.2300  8.1297 20150603 094758
 154.408492    13.5294    30.1982   290.16      NaN      NaN  2026.89  9.1410     NaN   94.84  2026.89  1829.15   290.16   11.68  1677.19  140.28  2.2297  8.1296 20150603 094813
 154.408666    13.5303    30.1967   289.57      NaN      NaN  2026.85  9.1410     NaN   94.77  2026.85  1828.79   289.57   11.66  1676.66  140.48  2.2329  8.1303 20150603 094828
 154.408839    13.5295    30.1967   289.60      NaN      NaN  2026.80  9.1410     NaN   94.77  2026.80  1828.77   289.60   11.66  1676.65  140.46  2.2326  8.1303 20150603 094843
 154.409013    13.5306    30.1968   289.60      NaN      NaN  2026.81  9.1410     NaN   94.71  2026.80  1828.77   289.60   11.66  1676.65  140.46  2.2326  8.1303 20150603 094858
 154.409187    13.5306    30.1957   289.52      NaN      NaN  2026.74  9.1410     NaN   94.64  2026.74  1828.67   289.52   11.66  1676.53  140.48  2.2330  8.1304 20150603 094913
 154.409360    13.5307    30.1955   289.62      NaN      NaN  2026.73  9.1404     NaN   94.57  2026.72  1828.71   289.62   11.66  1676.61  140.44  2.2324  8.1303 20150603 094928
 154.409534    13.5310    30.1955   289.39      NaN      NaN  2026.73  9.1404     NaN   94.57  2026.73  1828.59   289.39   11.65  1676.42  140.52  2.2337  8.1306 20150603 094943
 154.409707    13.5310    30.1955   289.49      NaN      NaN  2026.73  9.1410     NaN   94.57  2026.73  1828.65   289.49   11.66  1676.50  140.49  2.2331  8.1304 20150603 094958
 154.409881    13.5313    30.1953   289.58      NaN      NaN  2026.72  9.1404     NaN   94.51  2026.72  1828.68   289.58   11.66  1676.57  140.46  2.2327  8.1303 20150603 095013
 154.410055    13.5316    30.1943   289.92      NaN      NaN  2026.66  9.1404     NaN   94.44  2026.66  1828.81   289.92   11.67  1676.80  140.34  2.2308  8.1299 20150603 095028
 154.410228    13.5328    30.1941   289.86      NaN      NaN  2026.65  9.1410     NaN   94.48  2026.65  1828.78   289.86   11.67  1676.75  140.35  2.2310  8.1299 20150603 095043
 154.410402    13.5323    30.1935   289.85      NaN      NaN  2026.61  9.1410     NaN   94.64  2026.61  1828.74   289.85   11.67  1676.71  140.36  2.2311  8.1300 20150603 095058
 154.410575    13.5330    30.1938   289.69      NaN      NaN  2026.62  9.1410     NaN   94.64  2026.62  1828.66   289.69   11.66  1676.59  140.41  2.2320  8.1302 20150603 095113
 154.410749    13.5327    30.1931   289.55      NaN      NaN  2026.59  9.1398     NaN   94.97  2026.59  1828.55   289.55   11.66  1676.44  140.46  2.2327  8.1303 20150603 095128
 154.410923    13.5328    30.1932   289.15      NaN      NaN  2026.60  9.1410     NaN   94.28  2026.60  1828.34   289.15   11.64  1676.10  140.60  2.2349  8.1309 20150603 095143
 154.411096    13.5343    30.1935   289.70      NaN      NaN  2026.61  9.1410     NaN   94.25  2026.61  1828.65   289.70   11.66  1676.58  140.41  2.2320  8.1302 20150603 095158
 154.411270    13.5340    30.1922   289.76      NaN      NaN  2026.53  9.1404     NaN   94.15  2026.53  1828.62   289.76   11.67  1676.57  140.38  2.2315  8.1301 20150603 095213
 154.411443    13.5335    30.1923   289.66      NaN      NaN  2026.58  9.1404     NaN   94.11  2026.58  1828.61   289.66   11.66  1676.53  140.42  2.2321  8.1302 20150603 095228
 154.411617    13.5334    30.1923   289.67      NaN      NaN  2026.54  9.1410     NaN   94.05  2026.54  1828.58   289.67   11.66  1676.51  140.41  2.2320  8.1302 20150603 095243
 154.411791    13.5341    30.1919   289.79      NaN      NaN  2026.51  9.1410     NaN   93.98  2026.54  1828.64   289.79   11.67  1676.60  140.37  2.2314  8.1300 20150603 095258
 154.411964    13.5347    30.1908   289.86      NaN      NaN  2026.51  9.1410     NaN   93.98  2026.51  1828.66   289.86   11.67  1676.64  140.35  2.2310  8.1299 20150603 095313
 154.412138    13.5347    30.1908   289.86      NaN      NaN  2026.45  9.1410     NaN   94.05  2026.51  1828.66   289.86   11.67  1676.64  140.35  2.2310  8.1299 20150603 095328
 154.412311    13.5346    30.1908   289.51      NaN      NaN  2026.45  9.1410     NaN   94.05  2026.45  1828.41   289.51   11.65  1676.30  140.46  2.2328  8.1304 20150603 095343
 154.412485    13.5358    30.1898   289.39      NaN      NaN  2026.39  9.1410     NaN   94.05  2026.39  1828.29   289.39   11.65  1676.15  140.49  2.2334  8.1305 20150603 095358
 154.412659    13.5360    30.1899   289.46      NaN      NaN  2026.39  9.1404     NaN   93.92  2026.38  1828.32   289.46   11.65  1676.20  140.47  2.2330  8.1304 20150603 095413
 154.412832    13.5365    30.1899   289.63      NaN      NaN  2026.39  9.1404     NaN   93.92  2026.39  1828.42   289.63   11.66  1676.35  140.42  2.2322  8.1302 20150603 095428
 154.413006    13.5371    30.1896   289.62      NaN      NaN  2026.38  9.1410     NaN   93.72  2026.41  1828.43   289.62   11.66  1676.34  140.42  2.2323  8.1302 20150603 095443
 154.413179    13.5375    30.1896   289.73      NaN      NaN  2026.38  9.1410     NaN   93.72  2026.38  1828.46   289.73   11.66  1676.42  140.38  2.2316  8.1301 20150603 095458
 154.413353    13.5370    30.1889   289.55      NaN      NaN  2026.34  9.1404     NaN   93.65  2026.34  1828.33   289.55   11.66  1676.24  140.44  2.2325  8.1303 20150603 095513
 154.413527    13.5382    30.1889   289.71      NaN      NaN  2026.34  9.1410     NaN   93.72  2026.34  1828.41   289.71   11.66  1676.37  140.39  2.2317  8.1301 20150603 095528
 154.413700    13.5389    30.1882   289.23      NaN      NaN  2026.29  9.1404     NaN   93.65  2026.29  1828.11   289.23   11.64  1675.91  140.55  2.2343  8.1307 20150603 095543
 154.413874    13.5390    30.1880   288.97      NaN      NaN  2026.28  9.1398     NaN   93.52  2026.28  1827.96   288.97   11.63  1675.69  140.63  2.2357  8.1310 20150603 095558
 154.414047    13.5389    30.1878   288.89      NaN      NaN  2026.27  9.1410     NaN   93.52  2026.27  1827.91   288.89   11.63  1675.62  140.66  2.2361  8.1311 20150603 095613
 154.414221    13.5395    30.1873   289.19      NaN      NaN  2026.24  9.1410     NaN   93.52  2026.24  1828.04   289.19   11.64  1675.85  140.55  2.2344  8.1307 20150603 095628
 154.414395    13.5398    30.1872   288.89      NaN      NaN  2026.23  9.1404     NaN   93.46  2026.23  1827.87   288.89   11.63  1675.59  140.66  2.2361  8.1311 20150603 095643
 154.414568    13.5397    30.1870   289.28      NaN      NaN  2026.23  9.1410     NaN   93.33  2026.23  1828.08   289.28   11.64  1675.91  140.53  2.2340  8.1306 20150603 095658
 154.414742    13.5396    30.1870   289.54      NaN      NaN  2026.22  9.1410     NaN   93.33  2026.22  1828.22   289.54   11.65  1676.13  140.43  2.2325  8.1303 20150603 095713
 154.414916    13.5402    30.1865   289.64      NaN      NaN  2026.20  9.1410     NaN   93.26  2026.20  1828.25   289.64   11.66  1676.19  140.40  2.2320  8.1302 20150603 095728
 154.415089    13.5395    30.1870   289.64      NaN      NaN  2026.22  9.1410     NaN   93.19  2026.20  1828.25   289.64   11.66  1676.19  140.40  2.2320  8.1302 20150603 095743
 154.415263    13.5399    30.1870   289.59      NaN      NaN  2026.22  9.1410     NaN   93.19  2026.22  1828.24   289.59   11.66  1676.17  140.42  2.2322  8.1302 20150603 095758
 154.415436    13.5401    30.1870   289.67      NaN      NaN  2026.22  9.1398     NaN   93.19  2026.22  1828.29   289.67   11.66  1676.24  140.39  2.2318  8.1301 20150603 095813
 154.415610    13.5407    30.1861   289.31      NaN      NaN  2026.17  9.1404     NaN   93.13  2026.17  1828.05   289.31   11.65  1675.90  140.51  2.2337  8.1306 20150603 095828
 154.415784    13.5410    30.1861   289.04      NaN      NaN  2026.17  9.1410     NaN   93.06  2026.17  1827.90   289.04   11.63  1675.66  140.60  2.2352  8.1309 20150603 095843
 154.415957    13.5405    30.1863   289.08      NaN      NaN  2026.18  9.1410     NaN   93.06  2026.18  1827.92   289.08   11.64  1675.70  140.59  2.2350  8.1309 20150603 095858
 154.416131    13.5403    30.1863   289.28      NaN      NaN  2026.18  9.1410     NaN   93.16  2026.18  1828.04   289.28   11.64  1675.87  140.52  2.2339  8.1306 20150603 095913
 154.416304    13.5404    30.1867   289.29      NaN      NaN  2026.20  9.1410     NaN   93.49  2026.20  1828.06   289.29   11.64  1675.90  140.52  2.2339  8.1306 20150603 095928
 154.416478    13.5415    30.1861   289.19      NaN      NaN  2026.16  9.1410     NaN   93.19  2026.16  1827.97   289.19   11.64  1675.77  140.56  2.2345  8.1307 20150603 095943
 154.416652    13.5422    30.1853   289.48      NaN      NaN  2026.14  9.1410     NaN   93.13  2026.14  1828.11   289.48   11.65  1676.00  140.45  2.2329  8.1304 20150603 095958
 154.416825    13.5420    30.1853   289.23      NaN      NaN  2026.12  9.1410     NaN   93.06  2026.12  1827.95   289.23   11.64  1675.78  140.54  2.2342  8.1307 20150603 100013
 154.416999    13.5431    30.1847   289.03      NaN      NaN  2026.11  9.1398     NaN   93.06  2026.11  1827.83   289.03   11.63  1675.59  140.61  2.2353  8.1309 20150603 100028
 154.417172    13.5435    30.1847   289.01      NaN      NaN  2026.08  9.1410     NaN   92.93  2026.08  1827.80   289.01   11.63  1675.55  140.61  2.2354  8.1310 20150603 100043
 154.417346    13.5440    30.1838   289.30      NaN      NaN  2026.08  9.1410     NaN   92.80  2026.08  1827.96   289.30   11.64  1675.80  140.51  2.2338  8.1306 20150603 100058
 154.417520    13.5438    30.1844   289.24      NaN      NaN  2026.06  9.1410     NaN   92.80  2026.03  1827.88   289.24   11.64  1675.71  140.53  2.2341  8.1307 20150603 100113
 154.417693    13.5440    30.1844   289.07      NaN      NaN  2026.06  9.1410     NaN   92.80  2026.06  1827.81   289.07   11.63  1675.59  140.59  2.2351  8.1309 20150603 100128
 154.417867    13.5436    30.1844   289.07      NaN      NaN  2026.06  9.1410     NaN   92.73  2026.06  1827.81   289.07   11.63  1675.59  140.59  2.2351  8.1309 20150603 100143
 154.418040    13.5444    30.1840   289.53      NaN      NaN  2026.04  9.1410     NaN   92.67  2026.04  1828.05   289.53   11.65  1675.97  140.43  2.2325  8.1303 20150603 100158
 154.418214    13.5443    30.1835   289.54      NaN      NaN  2026.01  9.1410     NaN   92.60  2026.01  1828.02   289.54   11.65  1675.94  140.43  2.2325  8.1303 20150603 100213
 154.418388    13.5445    30.1835   289.86      NaN      NaN  2026.02  9.1404     NaN   92.67  2026.02  1828.21   289.86   11.67  1676.22  140.32  2.2307  8.1299 20150603 100228
 154.418561    13.5450    30.1835   289.60      NaN      NaN  2026.01  9.1404     NaN   92.60  2026.01  1828.05   289.60   11.66  1675.99  140.40  2.2321  8.1302 20150603 100243
 154.418735    13.5461    30.1824   289.45      NaN      NaN  2025.94  9.1410     NaN   92.54  2025.94  1827.92   289.45   11.65  1675.82  140.45  2.2329  8.1304 20150603 100258
 154.418908    13.5462    30.1823   289.88      NaN      NaN  2025.94  9.1410     NaN   92.41  2025.94  1828.14   289.88   11.67  1676.17  140.31  2.2307  8.1298 20150603 100313
 154.419082    13.5453    30.1823   289.76      NaN      NaN  2025.94  9.1410     NaN   92.47  2025.94  1828.08   289.76   11.66  1676.08  140.34  2.2312  8.1300 20150603 100328
 154.419256    13.5472    30.1825   289.88      NaN      NaN  2025.95  9.1410     NaN   92.47  2025.95  1828.15   289.88   11.67  1676.18  140.31  2.2307  8.1298 20150603 100343
 154.419429    13.5476    30.1818   289.65      NaN      NaN  2025.90  9.1410     NaN   92.34  2025.90  1827.99   289.65   11.66  1675.94  140.38  2.2319  8.1301 20150603 100358
 154.419603    13.5486    30.1803   289.60      NaN      NaN  2025.82  9.1410     NaN   92.21  2025.87  1827.93   289.60   11.65  1675.87  140.40  2.2321  8.1302 20150603 100413
 154.419776    13.5480    30.1803   289.62      NaN      NaN  2025.82  9.1410     NaN   92.21  2025.82  1827.89   289.62   11.66  1675.85  140.38  2.2319  8.1301 20150603 100428
 154.419950    13.5479    30.1809   289.89      NaN      NaN  2025.85  9.1410     NaN   92.21  2025.82  1828.05   289.89   11.67  1676.09  140.29  2.2304  8.1298 20150603 100443
 154.420124    13.5485    30.1809   289.83      NaN      NaN  2025.85  9.1410     NaN   92.21  2025.85  1828.04   289.83   11.66  1676.05  140.32  2.2309  8.1299 20150603 100458
 154.420297    13.5487    30.1803   289.58      NaN      NaN  2025.82  9.1410     NaN   92.14  2025.82  1827.87   289.58   11.65  1675.81  140.41  2.2323  8.1302 20150603 100513
 154.420471    13.5490    30.1799   289.46      NaN      NaN  2025.79  9.1410     NaN   92.08  2025.79  1827.78   289.46   11.65  1675.69  140.44  2.2328  8.1303 20150603 100528
 154.420644    13.5500    30.1794   289.91      NaN      NaN  2025.80  9.1410     NaN   92.08  2025.80  1828.03   289.91   11.67  1676.07  140.29  2.2304  8.1298 20150603 100543
 154.420818    13.5493    30.1795   290.24      NaN      NaN  2025.76  9.1404     NaN   92.08  2025.76  1828.18   290.24   11.68  1676.33  140.17  2.2285  8.1293 20150603 100558
 154.420992    13.5503    30.1795   290.18      NaN      NaN  2025.77  9.1398     NaN   92.01  2025.77  1828.16   290.18   11.68  1676.29  140.19  2.2289  8.1294 20150603 100613
 154.421165    13.5510    30.1780   290.08      NaN      NaN  2025.68  9.1410     NaN   92.21  2025.77  1828.16   290.18   11.68  1676.29  140.19  2.2289  8.1294 20150603 100628
 154.421339    13.5516    30.1780   290.08      NaN      NaN  2025.68  9.1410     NaN   92.21  2025.68  1828.02   290.08   11.67  1676.13  140.22  2.2293  8.1295 20150603 100643
 154.421512    13.5516    30.1776   289.99      NaN      NaN  2025.65  9.1410     NaN   92.08  2025.65  1827.95   289.99   11.67  1676.03  140.25  2.2298  8.1296 20150603 100658
 154.421686    13.5520    30.1776   290.27      NaN      NaN  2025.65  9.1410     NaN   92.01  2025.65  1828.10   290.27   11.68  1676.26  140.15  2.2283  8.1293 20150603 100713
 154.421860    13.5518    30.1773   290.31      NaN      NaN  2025.63  9.1410     NaN   92.01  2025.63  1828.11   290.31   11.68  1676.29  140.14  2.2281  8.1292 20150603 100728
 154.422033    13.5524    30.1773   290.24      NaN      NaN  2025.64  9.1410     NaN   91.95  2025.64  1828.07   290.24   11.68  1676.23  140.16  2.2285  8.1293 20150603 100743
 154.422207    13.5529    30.1772   290.01      NaN      NaN  2025.63  9.1410     NaN   91.88  2025.63  1827.93   290.01   11.67  1676.01  140.25  2.2298  8.1296 20150603 100758
 154.422380    13.5526    30.1773   290.13      NaN      NaN  2025.63  9.1410     NaN   91.75  2025.63  1828.00   290.13   11.67  1676.12  140.20  2.2291  8.1295 20150603 100813
 154.422554    13.5537    30.1773   290.37      NaN      NaN  2025.63  9.1410     NaN   91.81  2025.63  1828.13   290.37   11.68  1676.32  140.12  2.2279  8.1292 20150603 100828
 154.422728    13.5543    30.1771   289.98      NaN      NaN  2025.62  9.1410     NaN   91.75  2025.62  1827.90   289.98   11.67  1675.97  140.26  2.2300  8.1297 20150603 100843
 154.422901    13.5545    30.1762   290.26      NaN      NaN  2025.57  9.1404     NaN   91.68  2025.57  1828.01   290.26   11.68  1676.17  140.16  2.2285  8.1293 20150603 100858
 154.423075    13.5541    30.1767   290.19      NaN      NaN  2025.60  9.1404     NaN   91.62  2025.58  1827.99   290.19   11.68  1676.13  140.18  2.2288  8.1294 20150603 100913
 154.423248    13.5543    30.1767   290.11      NaN      NaN  2025.60  9.1404     NaN   91.62  2025.60  1827.95   290.11   11.67  1676.07  140.21  2.2293  8.1295 20150603 100928
 154.423422    13.5549    30.1763   289.88      NaN      NaN  2025.58  9.1410     NaN   91.78  2025.57  1827.80   289.88   11.66  1675.85  140.29  2.2305  8.1298 20150603 100943
 154.423596    13.5560    30.1763   290.37      NaN      NaN  2025.58  9.1410     NaN   91.78  2025.58  1828.07   290.37   11.68  1676.26  140.13  2.2279  8.1292 20150603 100958
 154.423769    13.5572    30.1752   290.24      NaN      NaN  2025.51  9.1410     NaN   91.42  2025.52  1827.94   290.24   11.68  1676.10  140.17  2.2286  8.1293 20150603 101013
 154.423943    13.5571    30.1752   290.15      NaN      NaN  2025.51  9.1410     NaN   91.42  2025.51  1827.88   290.15   11.67  1676.01  140.20  2.2291  8.1294 20150603 101028
 154.424116    13.5571    30.1755   290.08      NaN      NaN  2025.53  9.1398     NaN   91.42  2025.53  1827.86   290.08   11.67  1675.97  140.22  2.2295  8.1295 20150603 101043
 154.424290    13.5573    30.1753   290.43      NaN      NaN  2025.53  9.1398     NaN   91.42  2025.53  1828.05   290.43   11.68  1676.26  140.11  2.2276  8.1291 20150603 101058
 154.424464    13.5585    30.1748   290.43      NaN      NaN  2025.49  9.1410     NaN   91.29  2025.53  1828.05   290.43   11.68  1676.26  140.11  2.2276  8.1291 20150603 101113
 154.424637    13.5588    30.1748   290.69      NaN      NaN  2025.49  9.1410     NaN   91.29  2025.49  1828.16   290.69   11.70  1676.44  140.02  2.2262  8.1287 20150603 101128
 154.424811    13.5591    30.1748   290.60      NaN      NaN  2025.49  9.1410     NaN   91.29  2025.49  1828.10   290.60   11.69  1676.36  140.05  2.2268  8.1289 20150603 101143
 154.424984    13.5600    30.1748   290.65      NaN      NaN  2025.49  9.1410     NaN   91.29  2025.50  1828.13   290.65   11.69  1676.40  140.04  2.2266  8.1288 20150603 101158
 154.425158    13.5603    30.1748   290.51      NaN      NaN  2025.49  9.1410     NaN   91.29  2025.49  1828.05   290.51   11.69  1676.27  140.09  2.2274  8.1290 20150603 101213
 154.425332    13.5608    30.1748   290.78      NaN      NaN  2025.49  9.1410     NaN   91.35  2025.49  1828.19   290.78   11.70  1676.49  140.00  2.2259  8.1286 20150603 101228
 154.425505    13.5616    30.1745   291.15      NaN      NaN  2025.47  9.1404     NaN   91.49  2025.48  1828.38   291.15   11.71  1676.79  139.87  2.2240  8.1282 20150603 101243
 154.425679    13.5623    30.1745   291.24      NaN      NaN  2025.47  9.1404     NaN   91.49  2025.47  1828.42   291.24   11.72  1676.86  139.84  2.2235  8.1280 20150603 101258
 154.425852    13.5624    30.1744   291.23      NaN      NaN  2025.46  9.1410     NaN   91.62  2025.46  1828.40   291.23   11.72  1676.84  139.85  2.2236  8.1280 20150603 101313
 154.426026    13.5634    30.1736   291.26      NaN      NaN  2025.42  9.1404     NaN   91.35  2025.42  1828.37   291.26   11.72  1676.82  139.84  2.2234  8.1280 20150603 101328
 154.426200    13.5643    30.1735   291.37      NaN      NaN  2025.42  9.1410     NaN   91.22  2025.42  1828.43   291.37   11.72  1676.91  139.80  2.2229  8.1279 20150603 101343
 154.426373    13.5649    30.1735   291.25      NaN      NaN  2025.41  9.1410     NaN   91.22  2025.41  1828.36   291.25   11.72  1676.80  139.84  2.2236  8.1280 20150603 101358
 154.426547    13.5658    30.1733   291.08      NaN      NaN  2025.41  9.1410     NaN   91.16  2025.41  1828.26   291.08   11.71  1676.65  139.91  2.2246  8.1282 20150603 101413
 154.426720    13.5657    30.1733   291.41      NaN      NaN  2025.40  9.1410     NaN   91.09  2025.40  1828.43   291.41   11.72  1676.91  139.79  2.2228  8.1278 20150603 101428
 154.426894    13.5652    30.1733   291.14      NaN      NaN  2025.40  9.1410     NaN   91.03  2025.40  1828.28   291.14   11.71  1676.68  139.88  2.2242  8.1282 20150603 101443
 154.427068    13.5668    30.1730   291.38      NaN      NaN  2025.43  9.1404     NaN   91.03  2025.43  1828.44   291.38   11.72  1676.90  139.81  2.2231  8.1279 20150603 101458
 154.427241    13.5673    30.1730   291.39      NaN      NaN  2025.38  9.1410     NaN   90.96  2025.43  1828.44   291.38   11.72  1676.90  139.81  2.2231  8.1279 20150603 101513
 154.427415    13.5676    30.1728   291.39      NaN      NaN  2025.37  9.1404     NaN   90.96  2025.38  1828.40   291.39   11.72  1676.87  139.80  2.2229  8.1278 20150603 101528
 154.427588    13.5684    30.1733   291.83      NaN      NaN  2025.40  9.1404     NaN   90.89  2025.40  1828.64   291.83   11.74  1677.25  139.66  2.2207  8.1273 20150603 101543
 154.427762    13.5682    30.1733   291.33      NaN      NaN  2025.40  9.1410     NaN   90.96  2025.40  1828.36   291.33   11.72  1676.82  139.83  2.2234  8.1279 20150603 101558
 154.427936    13.5682    30.1733   291.26      NaN      NaN  2025.40  9.1410     NaN   90.89  2025.40  1828.33   291.26   11.71  1676.76  139.85  2.2237  8.1280 20150603 101613
 154.428109    13.5680    30.1733   291.27      NaN      NaN  2025.40  9.1410     NaN   90.89  2025.40  1828.34   291.27   11.71  1676.78  139.85  2.2237  8.1280 20150603 101628
 154.428283    13.5682    30.1737   291.28      NaN      NaN  2025.42  9.1404     NaN   90.83  2025.42  1828.36   291.28   11.72  1676.80  139.85  2.2237  8.1280 20150603 101643
 154.428456    13.5682    30.1732   291.45      NaN      NaN  2025.39  9.1410     NaN   90.76  2025.39  1828.43   291.45   11.72  1676.92  139.79  2.2227  8.1278 20150603 101658
 154.428630    13.5694    30.1733   291.83      NaN      NaN  2025.40  9.1410     NaN   90.70  2025.40  1828.63   291.83   11.74  1677.23  139.67  2.2208  8.1273 20150603 101713
 154.428804    13.5700    30.1733   292.05      NaN      NaN  2025.40  9.1410     NaN   90.70  2025.38  1828.73   292.05   11.75  1677.40  139.59  2.2196  8.1270 20150603 101728
 154.428977    13.5707    30.1730   292.12      NaN      NaN  2025.38  9.1410     NaN   90.70  2025.40  1828.78   292.12   11.75  1677.46  139.57  2.2193  8.1269 20150603 101743
 154.429151    13.5711    30.1730   292.30      NaN      NaN  2025.38  9.1410     NaN   90.70  2025.38  1828.86   292.30   11.76  1677.60  139.51  2.2183  8.1267 20150603 101758
 154.429324    13.5717    30.1732   292.08      NaN      NaN  2025.38  9.1410     NaN   90.57  2025.38  1828.74   292.08   11.75  1677.41  139.59  2.2195  8.1269 20150603 101813
 154.429498    13.5728    30.1733   291.95      NaN      NaN  2025.40  9.1410     NaN   90.57  2025.39  1828.67   291.95   11.74  1677.29  139.64  2.2204  8.1271 20150603 101828
 154.429672    13.5737    30.1733   292.37      NaN      NaN  2025.40  9.1410     NaN   90.57  2025.40  1828.90   292.37   11.76  1677.64  139.50  2.2182  8.1266 20150603 101843
 154.429845    13.5739    30.1735   292.40      NaN      NaN  2025.40  9.1404     NaN   90.70  2025.40  1828.91   292.40   11.76  1677.66  139.49  2.2181  8.1266 20150603 101858
 154.430019    13.5747    30.1735   292.51      NaN      NaN  2025.41  9.1410     NaN   90.70  2025.41  1828.97   292.51   11.76  1677.75  139.46  2.2176  8.1264 20150603 101913
 154.430193    13.5756    30.1735   292.51      NaN      NaN  2025.41  9.1410     NaN   90.63  2025.41  1828.97   292.51   11.76  1677.75  139.46  2.2176  8.1264 20150603 101928
 154.430366    13.5756    30.1729   292.51      NaN      NaN  2025.37  9.1410     NaN   90.76  2025.41  1828.97   292.51   11.76  1677.75  139.46  2.2176  8.1264 20150603 101943
 154.430540    13.5768    30.1730   292.53      NaN      NaN  2025.38  9.1404     NaN   90.63  2025.38  1828.95   292.53   11.76  1677.73  139.46  2.2175  8.1264 20150603 101958
 154.430713    13.5780    30.1735   292.53      NaN      NaN  2025.41  9.1410     NaN   90.50  2025.38  1828.94   292.53   11.76  1677.71  139.46  2.2176  8.1264 20150603 102013
 154.430887    13.5783    30.1735   292.25      NaN      NaN  2025.41  9.1410     NaN   90.50  2025.41  1828.81   292.25   11.75  1677.50  139.56  2.2192  8.1267 20150603 102028
 154.431061    13.5801    30.1730   292.16      NaN      NaN  2025.38  9.1410     NaN   90.50  2025.38  1828.73   292.16   11.75  1677.39  139.60  2.2198  8.1269 20150603 102043
 154.431234    13.5799    30.1733   292.18      NaN      NaN  2025.37  9.1410     NaN   90.43  2025.37  1828.73   292.18   11.75  1677.40  139.59  2.2196  8.1268 20150603 102058
 154.431408    13.5797    30.1733   292.77      NaN      NaN  2025.40  9.1410     NaN   90.43  2025.40  1829.08   292.77   11.77  1677.91  139.39  2.2165  8.1261 20150603 102113
 154.431581    13.5807    30.1739   292.50      NaN      NaN  2025.43  9.1410     NaN   90.37  2025.43  1828.95   292.50   11.76  1677.70  139.50  2.2181  8.1264 20150603 102128
 154.431755    13.5808    30.1735   292.87      NaN      NaN  2025.41  9.1398     NaN   90.37  2025.41  1829.13   292.87   11.77  1677.98  139.37  2.2161  8.1260 20150603 102143
 154.431929    13.5814    30.1737   292.80      NaN      NaN  2025.42  9.1398     NaN   90.43  2025.42  1829.11   292.80   11.77  1677.94  139.39  2.2165  8.1260 20150603 102158
 154.432102    13.5817    30.1732   292.92      NaN      NaN  2025.39  9.1410     NaN   90.30  2025.39  1829.14   292.92   11.78  1678.01  139.35  2.2158  8.1259 20150603 102213
 154.432276    13.5825    30.1737   293.24      NaN      NaN  2025.42  9.1410     NaN   90.63  2025.42  1829.33   293.24   11.79  1678.29  139.25  2.2143  8.1255 20150603 102228
 154.432449    13.5836    30.1738   293.22      NaN      NaN  2025.40  9.1410     NaN   90.24  2025.40  1829.29   293.22   11.79  1678.24  139.26  2.2144  8.1255 20150603 102243
 154.432623    13.5843    30.1740   293.42      NaN      NaN  2025.43  9.1410     NaN   90.24  2025.43  1829.42   293.42   11.80  1678.42  139.20  2.2135  8.1253 20150603 102258
 154.432797    13.5846    30.1740   293.78      NaN      NaN  2025.44  9.1410     NaN   90.17  2025.44  1829.62   293.78   11.81  1678.73  139.08  2.2116  8.1248 20150603 102313
 154.432970    13.5855    30.1743   293.86      NaN      NaN  2025.45  9.1410     NaN   90.11  2025.45  1829.67   293.86   11.81  1678.79  139.06  2.2112  8.1247 20150603 102328
 154.433144    13.5873    30.1743   293.52      NaN      NaN  2025.45  9.1410     NaN   90.11  2025.45  1829.48   293.52   11.80  1678.50  139.18  2.2132  8.1251 20150603 102343
 154.433317    13.5873    30.1743   293.52      NaN      NaN  2025.45  9.1410     NaN   90.17  2025.45  1829.48   293.52   11.80  1678.50  139.18  2.2132  8.1251 20150603 102358
 154.433491    13.5893    30.1744   293.55      NaN      NaN  2025.46  9.1404     NaN   90.17  2025.46  1829.49   293.55   11.80  1678.50  139.18  2.2132  8.1251 20150603 102413
 154.433665    13.5896    30.1748   293.35      NaN      NaN  2025.49  9.1410     NaN   90.11  2025.49  1829.40   293.35   11.79  1678.35  139.26  2.2144  8.1254 20150603 102428
 154.433838    13.5908    30.1747   293.76      NaN      NaN  2025.48  9.1410     NaN   90.11  2025.48  1829.60   293.76   11.81  1678.67  139.12  2.2122  8.1248 20150603 102443
 154.434012    13.5915    30.1752   294.01      NaN      NaN  2025.51  9.1410     NaN   90.04  2025.51  1829.76   294.01   11.82  1678.89  139.04  2.2110  8.1245 20150603 102458
 154.434185    13.5923    30.1751   293.84      NaN      NaN  2025.51  9.1410     NaN   90.04  2025.51  1829.66   293.84   11.81  1678.74  139.11  2.2120  8.1247 20150603 102513
 154.434359    13.5924    30.1761   294.29      NaN      NaN  2025.57  9.1404     NaN   90.11  2025.57  1829.95   294.29   11.83  1679.15  138.96  2.2097  8.1242 20150603 102528
 154.434533    13.5927    30.1759   294.28      NaN      NaN  2025.55  9.1410     NaN   90.04  2025.55  1829.93   294.28   11.83  1679.13  138.97  2.2098  8.1242 20150603 102543
 154.434706    13.5945    30.1758   294.02      NaN      NaN  2025.55  9.1410     NaN   90.11  2025.55  1829.77   294.02   11.82  1678.90  139.06  2.2112  8.1245 20150603 102558
 154.434880    13.5953    30.1758   294.12      NaN      NaN  2025.59  9.1410     NaN   90.30  2025.55  1829.82   294.12   11.82  1678.97  139.03  2.2108  8.1244 20150603 102613
 154.435053    13.5966    30.1765   293.98      NaN      NaN  2025.59  9.1410     NaN   90.30  2025.59  1829.77   293.98   11.81  1678.87  139.09  2.2117  8.1246 20150603 102628
 154.435227    13.5976    30.1765   294.59      NaN      NaN  2025.59  9.1404     NaN   90.11  2025.59  1830.09   294.59   11.84  1679.36  138.89  2.2085  8.1238 20150603 102643
 154.435401    13.5992    30.1773   294.53      NaN      NaN  2025.62  9.1410     NaN   90.04  2025.62  1830.07   294.53   11.83  1679.32  138.92  2.2090  8.1239 20150603 102658
 154.435574    13.6010    30.1773   294.89      NaN      NaN  2025.64  9.1410     NaN   89.97  2025.64  1830.27   294.89   11.85  1679.61  138.81  2.2073  8.1234 20150603 102713
 154.435748    13.6017    30.1769   294.47      NaN      NaN  2025.61  9.1410     NaN   89.91  2025.61  1830.01   294.47   11.83  1679.23  138.95  2.2096  8.1240 20150603 102728
 154.435921    13.6016    30.1771   294.51      NaN      NaN  2025.62  9.1410     NaN   89.91  2025.62  1830.04   294.51   11.83  1679.27  138.94  2.2094  8.1239 20150603 102743
 154.436095    13.6021    30.1777   294.26      NaN      NaN  2025.66  9.1410     NaN   89.84  2025.66  1829.94   294.26   11.82  1679.08  139.03  2.2108  8.1242 20150603 102758
 154.436269    13.6024    30.1777   294.38      NaN      NaN  2025.66  9.1410     NaN   89.84  2025.66  1830.00   294.38   11.83  1679.18  138.99  2.2102  8.1241 20150603 102813
 154.436442    13.6037    30.1780   294.38      NaN      NaN  2025.68  9.1410     NaN   89.84  2025.66  1830.00   294.38   11.83  1679.18  138.99  2.2102  8.1241 20150603 102828
 154.436616    13.6037    30.1777   294.73      NaN      NaN  2025.66  9.1410     NaN   89.84  2025.66  1830.18   294.73   11.84  1679.46  138.88  2.2084  8.1236 20150603 102843
 154.436789    13.6038    30.1784   295.00      NaN      NaN  2025.71  9.1410     NaN   89.84  2025.71  1830.36   295.00   11.85  1679.70  138.80  2.2071  8.1233 20150603 102858
 154.436963    13.6050    30.1788   294.97      NaN      NaN  2025.72  9.1410     NaN   89.78  2025.72  1830.35   294.97   11.85  1679.68  138.82  2.2074  8.1234 20150603 102913
 154.437137    13.6052    30.1788   295.38      NaN      NaN  2025.73  9.1410     NaN   89.78  2025.73  1830.57   295.38   11.87  1680.02  138.68  2.2052  8.1228 20150603 102928
 154.437310    13.6065    30.1796   295.60      NaN      NaN  2025.78  9.1404     NaN   89.78  2025.78  1830.72   295.60   11.87  1680.22  138.62  2.2043  8.1226 20150603 102943
 154.437484    13.6082    30.1796   295.20      NaN      NaN  2025.78  9.1410     NaN   89.78  2025.78  1830.49   295.20   11.86  1679.88  138.76  2.2065  8.1231 20150603 102958
 154.437657    13.6091    30.1798   295.25      NaN      NaN  2025.79  9.1410     NaN   89.84  2025.79  1830.53   295.25   11.86  1679.91  138.75  2.2063  8.1230 20150603 103013
 154.437831    13.6092    30.1801      NaN      NaN      NaN  2025.81  9.1410     NaN   89.84  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103028
 154.438005    13.6096    30.1800      NaN      NaN      NaN  2025.80  9.1410     NaN   89.78  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103043
 154.438178    13.6117    30.1807      NaN      NaN      NaN  2025.84  9.1410     NaN   89.65  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103058
 154.438352    13.6135    30.1807      NaN      NaN      NaN  2025.84  9.1410     NaN   89.65  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103113
 154.438525    13.6135    30.1808      NaN      NaN      NaN  2025.85  9.1410     NaN   89.71  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103128
 154.438699    13.6160    30.1822      NaN      NaN      NaN  2025.93  9.1410     NaN   89.65  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103143
 154.438873    13.6160    30.1820      NaN      NaN      NaN  2025.92  9.1410     NaN   89.78  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103158
 154.439046    13.6160    30.1822      NaN      NaN      NaN  2025.93  9.1410     NaN   89.78  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103213
 154.439220    13.6164    30.1827      NaN      NaN      NaN  2025.96  9.1410     NaN   89.84  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103228
 154.439393    13.6164    30.1825      NaN      NaN      NaN  2025.95  9.1410     NaN   89.91  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103243
 154.439567    13.6161    30.1833      NaN  1847.88  2046.00  2026.00  9.1398     NaN   89.88  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103258
 154.439741    13.6174    30.1833      NaN  1854.11  2053.30  2026.00  9.1410     NaN   89.78  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103313
 154.439914    13.6188    30.1831      NaN      NaN      NaN  2025.99  9.1410     NaN   89.68  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103328
 154.440088    13.6211    30.1838      NaN      NaN      NaN  2026.03  9.1410     NaN   89.65  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103343
 154.440261    13.6224    30.1838      NaN      NaN      NaN  2026.03  9.1410     NaN   89.71  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103358
 154.440435    13.6241    30.1845      NaN      NaN      NaN  2026.07  9.1410     NaN   89.65  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103413
 154.440609    13.6268    30.1848      NaN      NaN      NaN  2026.09  9.1410     NaN   89.51  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103428
 154.440782    13.6287    30.1848      NaN      NaN      NaN  2026.09  9.1410     NaN   89.51  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103443
 154.440956    13.6296    30.1857      NaN      NaN      NaN  2026.14  9.1410     NaN   89.58  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103458
 154.441129    13.6308    30.1859      NaN      NaN      NaN  2026.16  9.1410     NaN   89.65  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103513
 154.441303    13.6308    30.1862      NaN      NaN      NaN  2026.17  9.1410     NaN   89.58  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103528
 154.441477    13.6318    30.1872      NaN      NaN      NaN  2026.23  9.1410     NaN   89.51  2025.81  1830.70   295.56   11.87  1680.17  138.65  2.2048  8.1226 20150603 103543
 154.441650    13.6319    30.1879   336.51      NaN      NaN  2026.27  9.1410     NaN   89.58  2026.23  1850.91   336.51   13.51  1710.97  126.43  2.0104  8.0742 20150603 103558
 154.441824    13.6321    30.1879   335.58      NaN      NaN  2026.27  9.1410     NaN   89.58  2026.27  1850.53   335.58   13.47  1710.36  126.69  2.0145  8.0753 20150603 103613
 154.441997    13.6327    30.1877   334.41      NaN      NaN  2026.26  9.1410     NaN   89.58  2026.26  1849.99   334.41   13.42  1709.55  127.02  2.0197  8.0766 20150603 103628
 154.442171    13.6349    30.1882   333.33      NaN      NaN  2026.29  9.1410     NaN   89.45  2026.26  1849.49   333.33   13.38  1708.79  127.32  2.0245  8.0778 20150603 103643
 154.442345    13.6364    30.1882   332.15      NaN      NaN  2026.29  9.1410     NaN   89.45  2026.29  1848.96   332.15   13.33  1707.96  127.67  2.0301  8.0791 20150603 103658
 154.442518    13.6393    30.1883   330.87      NaN      NaN  2026.30  9.1410     NaN   89.51  2026.30  1848.36   330.87   13.28  1707.05  128.04  2.0360  8.0806 20150603 103713
 154.442692    13.6383    30.1887   329.72      NaN      NaN  2026.32  9.1410     NaN   89.51  2026.32  1847.85   329.72   13.23  1706.25  128.37  2.0412  8.0819 20150603 103728
 154.442865    13.6392    30.1895   328.83      NaN      NaN  2026.37  9.1410     NaN   89.51  2026.37  1847.48   328.83   13.19  1705.65  128.63  2.0453  8.0829 20150603 103743
 154.443039    13.6396    30.1895   327.67      NaN      NaN  2026.37  9.1410     NaN   89.45  2026.37  1846.94   327.67   13.15  1704.83  128.96  2.0506  8.0842 20150603 103758
 154.443213    13.6402    30.1900   326.41      NaN      NaN  2026.40  9.1410     NaN   89.38  2026.37  1846.34   326.41   13.10  1703.92  129.33  2.0564  8.0857 20150603 103813
 154.443386    13.6425    30.1900   325.30      NaN      NaN  2026.40  9.1410     NaN   89.38  2026.40  1845.84   325.30   13.05  1703.12  129.66  2.0617  8.0870 20150603 103828
 154.443560    13.6440    30.1905   324.69      NaN      NaN  2026.43  9.1410     NaN   89.38  2026.43  1845.57   324.69   13.03  1702.69  129.85  2.0647  8.0877 20150603 103843
 154.443733    13.6445    30.1911   322.88      NaN      NaN  2026.47  9.1410     NaN   89.58  2026.47  1844.74   322.88   12.95  1701.40  130.38  2.0732  8.0898 20150603 103858
 154.443907    13.6470    30.1917   322.01      NaN      NaN  2026.50  9.1410     NaN   89.78  2026.50  1844.33   322.01   12.92  1700.77  130.65  2.0775  8.0908 20150603 103913
 154.444081    13.6468    30.1917   321.32      NaN      NaN  2026.50  9.1410     NaN   89.78  2026.50  1844.33   322.01   12.92  1700.77  130.65  2.0775  8.0908 20150603 103928
 154.444254    13.6468    30.1921   321.32      NaN      NaN  2026.52  9.1410     NaN   89.65  2026.50  1844.00   321.32   12.89  1700.26  130.85  2.0807  8.0916 20150603 103943
 154.444428    13.6474    30.1932   319.80      NaN      NaN  2026.60  9.1410     NaN   89.51  2026.60  1843.35   319.80   12.83  1699.21  131.32  2.0880  8.0934 20150603 103958
 154.444602    13.6475    30.1942   318.75      NaN      NaN  2026.57  9.1410     NaN   89.38  2026.57  1842.83   318.75   12.79  1698.41  131.63  2.0930  8.0946 20150603 104013
 154.444775    13.6502    30.1942   317.69      NaN      NaN  2026.65  9.1410     NaN   89.38  2026.65  1842.38   317.69   12.74  1697.68  131.96  2.0982  8.0959 20150603 104028
 154.444949    13.6503    30.1944   316.50      NaN      NaN  2026.66  9.1410     NaN   89.38  2026.66  1841.79   316.50   12.70  1696.77  132.33  2.1041  8.0973 20150603 104043
 154.445122    13.6514    30.1949   315.22      NaN      NaN  2026.70  9.1410     NaN   89.38  2026.70  1841.19   315.22   12.64  1695.82  132.72  2.1104  8.0988 20150603 104058
 154.445296    13.6538    30.1952   314.46      NaN      NaN  2026.71  9.1398     NaN   89.32  2026.71  1840.82   314.46   12.61  1695.24  132.96  2.1142  8.0997 20150603 104113
 154.445470    13.6562    30.1962   313.04      NaN      NaN  2026.71  9.1398     NaN   89.32  2026.71  1840.10   313.04   12.55  1694.14  133.40  2.1212  8.1014 20150603 104128
 154.445643    13.6585    30.1961   312.25      NaN      NaN  2026.77  9.1404     NaN   89.58  2026.77  1839.75   312.25   12.52  1693.56  133.66  2.1254  8.1023 20150603 104143
 154.445817    13.6608    30.1961   310.77      NaN      NaN  2026.77  9.1404     NaN   89.58  2026.77  1838.99   310.77   12.46  1692.40  134.13  2.1328  8.1041 20150603 104158
 154.445990    13.6619    30.1963   309.85      NaN      NaN  2026.78  9.1410     NaN   89.32  2026.78  1838.52   309.85   12.42  1691.66  134.43  2.1376  8.1052 20150603 104213
 154.446164    13.6653    30.1977   308.95      NaN      NaN  2026.86  9.1404     NaN   89.28  2026.86  1838.11   308.95   12.39  1690.98  134.74  2.1425  8.1063 20150603 104228
 154.446338    13.6714    30.1993   307.54      NaN      NaN  2026.96  9.1404     NaN   89.25  2026.96  1837.43   307.54   12.33  1689.88  135.22  2.1501  8.1080 20150603 104243
 154.446511    13.6751    30.2009   306.87      NaN      NaN  2027.05  9.1410     NaN   89.25  2027.03  1837.13   306.87   12.30  1689.38  135.45  2.1538  8.1088 20150603 104258
 154.446685    13.6783    30.2009   305.73      NaN      NaN  2027.06  9.1410     NaN   89.25  2027.05  1836.55   305.73   12.25  1688.46  135.84  2.1600  8.1102 20150603 104313
 154.446858    13.6811    30.2009   304.55      NaN      NaN  2027.06  9.1410     NaN   89.25  2027.06  1835.93   304.55   12.20  1687.50  136.22  2.1661  8.1117 20150603 104328
 154.447032    13.6844    30.2032   303.68      NaN      NaN  2027.14  9.1410     NaN   89.32  2027.14  1835.52   303.68   12.17  1686.82  136.53  2.1710  8.1128 20150603 104343
 154.447206    13.6867    30.2034   302.25      NaN      NaN  2027.19  9.1410     NaN   89.25  2027.19  1834.81   302.25   12.11  1685.70  137.01  2.1786  8.1145 20150603 104358
 154.447379    13.6885    30.2038   301.45      NaN      NaN  2027.20  9.1410     NaN   89.32  2027.19  1834.81   302.25   12.11  1685.70  137.01  2.1786  8.1145 20150603 104413
 154.447553    13.6921    30.2038   301.45      NaN      NaN  2027.23  9.1410     NaN   89.19  2027.20  1834.39   301.45   12.08  1685.03  137.28  2.1828  8.1155 20150603 104428
 154.447726    13.6941    30.2039   300.36      NaN      NaN  2027.23  9.1410     NaN   89.19  2027.23  1833.82   300.36   12.03  1684.13  137.65  2.1889  8.1169 20150603 104443
 154.447900    13.6971    30.2047   299.75      NaN      NaN  2027.28  9.1410     NaN   89.19  2027.28  1833.52   299.75   12.01  1683.65  137.87  2.1923  8.1176 20150603 104458
 154.448074    13.6993    30.2054   298.63      NaN      NaN  2027.33  9.1410     NaN   89.19  2027.33  1832.95   298.63   11.96  1682.74  138.26  2.1984  8.1190 20150603 104513
 154.448247    13.7004    30.2066   297.49      NaN      NaN  2027.39  9.1398     NaN   89.15  2027.39  1832.38   297.49   11.91  1681.82  138.65  2.2047  8.1204 20150603 104528
 154.448421    13.7026    30.2067   296.42      NaN      NaN  2027.40  9.1410     NaN   89.12  2027.40  1831.81   296.42   11.87  1680.91  139.02  2.2106  8.1218 20150603 104543
 154.448594    13.7037    30.2073   295.78      NaN      NaN  2027.44  9.1410     NaN   89.12  2027.44  1831.49   295.78   11.84  1680.40  139.24  2.2141  8.1226 20150603 104558
 154.448768    13.7040    30.2079   294.38      NaN      NaN  2027.48  9.1410     NaN   89.12  2027.48  1830.77   294.38   11.79  1679.26  139.72  2.2217  8.1244 20150603 104613
 154.448942    13.7046    30.2077   293.65      NaN      NaN  2027.46  9.1398     NaN   89.32  2027.46  1830.35   293.65   11.76  1678.63  139.97  2.2256  8.1253 20150603 104628
 154.449115    13.7073    30.2083   292.98      NaN      NaN  2027.50  9.1410     NaN   89.45  2027.50  1830.01   292.98   11.73  1678.08  140.20  2.2294  8.1261 20150603 104643
 154.449289    13.7081    30.2087   292.11      NaN      NaN  2027.52  9.1410     NaN   89.45  2027.52  1829.54   292.11   11.70  1677.34  140.51  2.2343  8.1272 20150603 104658
 154.449462    13.7116    30.2107   293.06      NaN      NaN  2027.64  9.1410     NaN   89.38  2027.64  1830.12   293.06   11.73  1678.17  140.22  2.2297  8.1260 20150603 104713
 154.449636    13.7165    30.2115   303.01      NaN      NaN  2027.69  9.1410     NaN   89.25  2027.69  1835.41   303.01   12.13  1686.31  136.96  2.1779  8.1137 20150603 104728
 154.449810    13.7181    30.2131   306.76      NaN      NaN  2027.76  9.1410     NaN   89.19  2027.76  1837.37   306.76   12.28  1689.31  135.79  2.1591  8.1091 20150603 104743
 154.449983    13.7180    30.2127   304.93      NaN      NaN  2027.79  9.1410     NaN   89.25  2027.79  1836.46   304.93   12.20  1687.89  136.37  2.1685  8.1113 20150603 104758
 154.450157    13.7200    30.2144   303.17      NaN      NaN  2027.76  9.1410     NaN   89.19  2027.76  1835.51   303.17   12.13  1686.43  136.95  2.1776  8.1135 20150603 104813
 154.450330    13.7200    30.2144   303.17      NaN      NaN  2027.86  9.1410     NaN   89.12  2027.76  1835.51   303.17   12.13  1686.43  136.95  2.1776  8.1135 20150603 104828
 154.450504    13.7230    30.2150   302.33      NaN      NaN  2027.90  9.1410     NaN   89.12  2027.90  1835.17   302.33   12.10  1685.83  137.25  2.1823  8.1145 20150603 104843
 154.450678    13.7294    30.2172   301.71      NaN      NaN  2027.93  9.1410     NaN   89.19  2027.93  1834.85   301.71   12.07  1685.31  137.47  2.1859  8.1153 20150603 104858
 154.450851    13.7300    30.2172   301.31      NaN      NaN  2028.04  9.1410     NaN   89.12  2028.04  1834.71   301.31   12.05  1685.02  137.63  2.1884  8.1158 20150603 104913
 154.451025    13.7360    30.2189   301.29      NaN      NaN  2028.14  9.1410     NaN   89.12  2028.06  1834.69   301.29   12.05  1684.98  137.65  2.1888  8.1158 20150603 104928
 154.451198    13.7374    30.2189   300.83      NaN      NaN  2028.14  9.1410     NaN   89.12  2028.14  1834.48   300.83   12.03  1684.61  137.84  2.1917  8.1164 20150603 104943
 154.451372    13.7442    30.2203   300.25      NaN      NaN  2028.22  9.1410     NaN   89.12  2028.22  1834.22   300.25   12.01  1684.16  138.05  2.1951  8.1171 20150603 104958
 154.451546    13.7466    30.2215   300.08      NaN      NaN  2028.29  9.1410     NaN   89.09  2028.27  1834.15   300.08   12.00  1684.02  138.13  2.1964  8.1174 20150603 105013
 154.451719    13.7476    30.2215   299.96      NaN      NaN  2028.29  9.1410     NaN   89.09  2028.29  1834.08   299.96   11.99  1683.91  138.18  2.1972  8.1175 20150603 105028
 154.451893    13.7490    30.2220   299.76      NaN      NaN  2028.32  9.1410     NaN   89.05  2028.32  1834.00   299.76   11.99  1683.75  138.26  2.1984  8.1178 20150603 105043
 154.452066    13.7520    30.2225   299.65      NaN      NaN  2028.35  9.1410     NaN   89.05  2028.35  1833.94   299.65   11.98  1683.65  138.31  2.1992  8.1179 20150603 105058
 154.452240    13.7547    30.2242   299.36      NaN      NaN  2028.45  9.1410     NaN   89.05  2028.42  1833.82   299.36   11.97  1683.42  138.43  2.2011  8.1183 20150603 105113
 154.452414    13.7578    30.2256   299.44      NaN      NaN  2028.54  9.1410     NaN   89.09  2028.45  1833.87   299.44   11.97  1683.48  138.42  2.2010  8.1182 20150603 105128
 154.452587    13.7603    30.2256   299.33      NaN      NaN  2028.54  9.1410     NaN   89.09  2028.54  1833.87   299.33   11.96  1683.42  138.48  2.2020  8.1183 20150603 105143
 154.452761    13.7622    30.2268   299.61      NaN      NaN  2028.61  9.1410     NaN   89.12  2028.61  1834.06   299.61   11.97  1683.67  138.41  2.2008  8.1180 20150603 105158
 154.452934    13.7623    30.2268   299.65      NaN      NaN  2028.61  9.1410     NaN   89.05  2028.61  1834.07   299.65   11.98  1683.70  138.40  2.2006  8.1179 20150603 105213
 154.453108    13.7658    30.2277   299.54      NaN      NaN  2028.65  9.1410     NaN   89.12  2028.65  1834.03   299.54   11.97  1683.60  138.46  2.2016  8.1181 20150603 105228
 154.453282    13.7691    30.2277   299.54      NaN      NaN  2028.66  9.1410     NaN   89.12  2028.65  1834.03   299.54   11.97  1683.60  138.46  2.2016  8.1181 20150603 105243
 154.453455    13.7709    30.2281   299.54      NaN      NaN  2028.69  9.1410     NaN   89.05  2028.69  1834.04   299.54   11.97  1683.59  138.48  2.2019  8.1181 20150603 105258
 154.453629    13.7736    30.2308   299.63      NaN      NaN  2028.85  9.1410     NaN   89.05  2028.78  1834.14   299.63   11.97  1683.70  138.47  2.2018  8.1180 20150603 105313
 154.453802    13.7773    30.2308   299.72      NaN      NaN  2028.85  9.1410     NaN   89.05  2028.85  1834.23   299.72   11.97  1683.79  138.46  2.2016  8.1179 20150603 105328
 154.453976    13.7778    30.2318   299.99      NaN      NaN  2028.91  9.1410     NaN   89.05  2028.91  1834.39   299.99   11.98  1684.01  138.40  2.2006  8.1176 20150603 105343
 154.454150    13.7806    30.2334   300.17      NaN      NaN  2029.00  9.1410     NaN   89.05  2029.00  1834.54   300.17   11.99  1684.18  138.37  2.2001  8.1173 20150603 105358
 154.454323    13.7855    30.2341   300.17      NaN      NaN  2029.04  9.1410     NaN   89.25  2029.04  1834.54   300.17   11.99  1684.16  138.39  2.2006  8.1174 20150603 105413
 154.454497    13.7892    30.2356   300.12      NaN      NaN  2029.14  9.1410     NaN   89.38  2029.14  1834.56   300.12   11.98  1684.14  138.44  2.2013  8.1174 20150603 105428
 154.454670    13.7939    30.2371   300.45      NaN      NaN  2029.23  9.1410     NaN   89.25  2029.20  1834.76   300.45   12.00  1684.41  138.36  2.2000  8.1170 20150603 105443
 154.454844    13.7952    30.2371   300.68      NaN      NaN  2029.23  9.1410     NaN   89.25  2029.23  1834.89   300.68   12.00  1684.59  138.30  2.1990  8.1167 20150603 105458
 154.455018    13.7995    30.2386   300.83      NaN      NaN  2029.32  9.1410     NaN   89.12  2029.31  1835.02   300.83   12.01  1684.73  138.28  2.1987  8.1166 20150603 105513
 154.455191    13.8013    30.2386   301.19      NaN      NaN  2029.32  9.1410     NaN   89.12  2029.32  1835.19   301.19   12.02  1684.99  138.17  2.1970  8.1161 20150603 105528
 154.455365    13.8044    30.2396   301.55      NaN      NaN  2029.38  9.1410     NaN   89.05  2029.38  1835.41   301.55   12.03  1685.29  138.08  2.1955  8.1157 20150603 105543
 154.455538    13.8072    30.2413   301.73      NaN      NaN  2029.48  9.1410     NaN   88.99  2029.48  1835.56   301.73   12.04  1685.47  138.05  2.1950  8.1155 20150603 105558
 154.455712    13.8106    30.2446   301.64      NaN      NaN  2029.61  9.1410     NaN   89.12  2029.61  1835.59   301.64   12.04  1685.44  138.11  2.1960  8.1156 20150603 105613
 154.455886    13.8146    30.2454   301.54      NaN      NaN  2029.73  9.1410     NaN   89.05  2029.68  1835.57   301.54   12.03  1685.36  138.17  2.1970  8.1158 20150603 105628
 154.456059    13.8171    30.2464   301.78      NaN      NaN  2029.78  9.1410     NaN   88.99  2029.73  1835.72   301.78   12.04  1685.57  138.11  2.1960  8.1155 20150603 105643
 154.456233    13.8171    30.2464   301.78      NaN      NaN  2029.78  9.1410     NaN   88.99  2029.73  1835.72   301.78   12.04  1685.57  138.11  2.1960  8.1155 20150603 105658
 154.456406    13.8199    30.2473   302.05      NaN      NaN  2029.84  9.1410     NaN   88.99  2029.84  1835.92   302.05   12.05  1685.82  138.05  2.1951  8.1152 20150603 105713
 154.456580    13.8243    30.2494   302.38      NaN      NaN  2029.96  9.1410     NaN   88.99  2029.89  1836.13   302.38   12.06  1686.11  137.96  2.1936  8.1148 20150603 105728
 154.456754    13.8285    30.2494   302.93      NaN      NaN  2029.96  9.1410     NaN   88.99  2029.96  1836.45   302.93   12.08  1686.56  137.81  2.1912  8.1141 20150603 105743
 154.456927    13.8315    30.2514   303.25      NaN      NaN  2030.08  9.1410     NaN   88.99  2030.08  1836.66   303.25   12.09  1686.82  137.75  2.1903  8.1137 20150603 105758
 154.457101    13.8395    30.2530   303.40      NaN      NaN  2030.18  9.1410     NaN   89.05  2030.18  1836.79   303.40   12.10  1686.95  137.74  2.1901  8.1135 20150603 105813
 154.457274    13.8425    30.2552   303.53      NaN      NaN  2030.31  9.1410     NaN   89.12  2030.31  1836.92   303.53   12.10  1687.08  137.74  2.1901  8.1134 20150603 105828
 154.457448    13.8498    30.2572   303.73      NaN      NaN  2030.43  9.1410     NaN   89.12  2030.43  1837.07   303.73   12.10  1687.23  137.73  2.1899  8.1132 20150603 105843
 154.457622    13.8569    30.2599   303.62      NaN      NaN  2030.59  9.1410     NaN   89.19  2030.59  1837.09   303.62   12.10  1687.17  137.82  2.1913  8.1133 20150603 105858
 154.457795    13.8618    30.2612   304.46      NaN      NaN  2030.67  9.1410     NaN   89.32  2030.67  1837.56   304.46   12.13  1687.86  137.58  2.1875  8.1123 20150603 105913
 154.457969    13.8652    30.2621   303.89      NaN      NaN  2030.73  9.1410     NaN   89.32  2030.73  1837.29   303.89   12.10  1687.40  137.79  2.1908  8.1130 20150603 105928
 154.458142    13.8694    30.2636   304.46      NaN      NaN  2030.82  9.1410     NaN   89.25  2030.82  1837.63   304.46   12.13  1687.87  137.64  2.1884  8.1123 20150603 105943
 154.458316    13.8733    30.2642   304.90      NaN      NaN  2030.85  9.1410     NaN   89.25  2030.85  1837.85   304.90   12.14  1688.19  137.52  2.1865  8.1118 20150603 105958
 154.458490    13.8745    30.2657   304.93      NaN      NaN  2030.94  9.1410     NaN   89.25  2030.94  1837.94   304.93   12.14  1688.27  137.53  2.1866  8.1118 20150603 110013
 154.458663    13.8753    30.2666   305.13      NaN      NaN  2031.00  9.1410     NaN   89.19  2031.00  1838.08   305.13   12.15  1688.45  137.48  2.1858  8.1116 20150603 110028
 154.458837    13.8782    30.2681   305.35      NaN      NaN  2031.02  9.1410     NaN   89.12  2031.02  1838.18   305.35   12.16  1688.60  137.42  2.1850  8.1113 20150603 110043
 154.459010    13.8809    30.2698   305.61      NaN      NaN  2031.09  9.1410     NaN   89.12  2031.09  1838.35   305.61   12.17  1688.82  137.36  2.1840  8.1110 20150603 110058
 154.459184    13.8837    30.2698   305.61      NaN      NaN  2031.19  9.1410     NaN   89.19  2031.09  1838.35   305.61   12.17  1688.82  137.36  2.1840  8.1110 20150603 110113
 154.459358    13.8866    30.2709   305.53      NaN      NaN  2031.25  9.1410     NaN   89.19  2031.25  1838.43   305.53   12.16  1688.84  137.42  2.1849  8.1111 20150603 110128
 154.459531    13.8922    30.2760   305.70      NaN      NaN  2031.56  9.1410     NaN   89.12  2031.36  1838.57   305.70   12.17  1689.01  137.40  2.1845  8.1109 20150603 110143
 154.459705    13.8938    30.2760   305.99      NaN      NaN  2031.56  9.1410     NaN   89.12  2031.56  1838.84   305.99   12.18  1689.31  137.36  2.1839  8.1106 20150603 110158
 154.459878    13.9006    30.2787   306.02      NaN      NaN  2031.72  9.1410     NaN   89.25  2031.72  1838.94   306.02   12.17  1689.35  137.41  2.1846  8.1106 20150603 110213
 154.460052    13.9090    30.2807   305.83      NaN      NaN  2031.84  9.1410     NaN   89.19  2031.84  1838.90   305.83   12.16  1689.22  137.52  2.1863  8.1108 20150603 110228
 154.460226    13.9098    30.2829   305.66      NaN      NaN  2031.97  9.1404     NaN   89.15  2031.95  1838.88   305.66   12.16  1689.13  137.60  2.1876  8.1110 20150603 110243
 154.460399    13.9103    30.2829   305.88      NaN      NaN  2031.97  9.1404     NaN   89.15  2031.97  1839.01   305.88   12.16  1689.31  137.53  2.1866  8.1108 20150603 110258
 154.460573    13.9146    30.2829   306.23      NaN      NaN  2031.97  9.1398     NaN   89.12  2031.97  1839.17   306.23   12.18  1689.56  137.43  2.1850  8.1104 20150603 110313
 154.460747    13.9178    30.2841   306.40      NaN      NaN  2032.05  9.1410     NaN   89.19  2032.05  1839.29   306.40   12.18  1689.70  137.41  2.1846  8.1102 20150603 110328
 154.460920    13.9205    30.2861   306.98      NaN      NaN  2032.17  9.1410     NaN   89.19  2032.14  1839.65   306.98   12.20  1690.19  137.25  2.1820  8.1095 20150603 110343
 154.461094    13.9239    30.2880   307.34      NaN      NaN  2032.28  9.1410     NaN   89.15  2032.17  1839.82   307.34   12.22  1690.46  137.15  2.1805  8.1090 20150603 110358
 154.461267    13.9290    30.2901   307.23      NaN      NaN  2032.40  9.1410     NaN   89.19  2032.28  1839.82   307.23   12.21  1690.38  137.23  2.1817  8.1092 20150603 110413
 154.461441    13.9341    30.2917   307.09      NaN      NaN  2032.50  9.1410     NaN   89.22  2032.40  1839.82   307.09   12.20  1690.30  137.31  2.1830  8.1094 20150603 110428
 154.461615    13.9400    30.2928   306.93      NaN      NaN  2032.50  9.1410     NaN   89.22  2032.50  1839.77   306.93   12.19  1690.17  137.40  2.1845  8.1096 20150603 110443
 154.461788    13.9444    30.2928   307.50      NaN      NaN  2032.57  9.1410     NaN   89.25  2032.57  1840.08   307.50   12.22  1690.61  137.26  2.1821  8.1089 20150603 110458
 154.461962    13.9474    30.2946   307.54      NaN      NaN  2032.62  9.1410     NaN   89.32  2032.62  1840.12   307.54   12.22  1690.64  137.26  2.1823  8.1089 20150603 110513
 154.462135    13.9496    30.2946   307.74      NaN      NaN  2032.67  9.1410     NaN   89.51  2032.67  1840.25   307.74   12.22  1690.81  137.22  2.1815  8.1086 20150603 110528
 154.462309    13.9513    30.2954   307.74      NaN      NaN  2032.72  9.1410     NaN   89.51  2032.67  1840.25   307.74   12.22  1690.81  137.22  2.1815  8.1086 20150603 110543
 154.462483    13.9513    30.2966   307.79      NaN      NaN  2032.80  9.1410     NaN   89.45  2032.80  1840.37   307.79   12.22  1690.92  137.23  2.1816  8.1086 20150603 110558
 154.462656    13.9606    30.2977   307.90      NaN      NaN  2032.86  9.1410     NaN   89.38  2032.86  1840.44   307.90   12.23  1691.00  137.22  2.1816  8.1085 20150603 110613
 154.462830    13.9649    30.2998   308.18      NaN      NaN  2032.99  9.1410     NaN   89.38  2032.99  1840.65   308.18   12.24  1691.24  137.18  2.1809  8.1081 20150603 110628
 154.463003    13.9699    30.3038   308.13      NaN      NaN  2033.09  9.1410     NaN   89.38  2033.09  1840.68   308.13   12.23  1691.22  137.23  2.1816  8.1082 20150603 110643
 154.463177    13.9736    30.3038   308.45      NaN      NaN  2033.23  9.1410     NaN   89.38  2033.23  1840.91   308.45   12.24  1691.49  137.17  2.1808  8.1079 20150603 110658
 154.463351    13.9763    30.3057   309.11      NaN      NaN  2033.35  9.1410     NaN   89.38  2033.35  1841.31   309.11   12.27  1692.04  137.00  2.1780  8.1071 20150603 110713
 154.463524    13.9868    30.3073   309.41      NaN      NaN  2033.44  9.1410     NaN   89.32  2033.44  1841.48   309.41   12.27  1692.25  136.95  2.1773  8.1067 20150603 110728
 154.463698    13.9880    30.3081   309.05      NaN      NaN  2033.49  9.1410     NaN   89.38  2033.49  1841.32   309.05   12.26  1691.97  137.09  2.1795  8.1072 20150603 110743
 154.463871    13.9920    30.3096   309.25      NaN      NaN  2033.57  9.1410     NaN   89.45  2033.57  1841.46   309.25   12.27  1692.14  137.06  2.1789  8.1069 20150603 110758
 154.464045    13.9996    30.3133   309.27      NaN      NaN  2033.80  9.1410     NaN   89.91  2033.68  1841.52   309.27   12.26  1692.16  137.09  2.1795  8.1069 20150603 110813
 154.464219    14.0053    30.3139   309.32      NaN      NaN  2033.80  9.1410     NaN   89.91  2033.80  1841.59   309.32   12.26  1692.20  137.12  2.1800  8.1069 20150603 110828
 154.464392    14.0088    30.3139   309.44      NaN      NaN  2033.83  9.1410     NaN   89.65  2033.83  1841.65   309.44   12.27  1692.27  137.11  2.1798  8.1067 20150603 110843
 154.464566    14.0128    30.3153   309.68      NaN      NaN  2033.92  9.1410     NaN   89.42  2033.92  1841.81   309.68   12.27  1692.47  137.07  2.1791  8.1065 20150603 110858
 154.464739    14.0276    30.3229   309.98      NaN      NaN  2034.07  9.1410     NaN   89.38  2034.07  1841.97   309.98   12.28  1692.63  137.06  2.1790  8.1061 20150603 110913
 154.464913    14.0337    30.3229   309.94      NaN      NaN  2034.38  9.1410     NaN   89.38  2034.38  1842.17   309.94   12.28  1692.75  137.14  2.1803  8.1062 20150603 110928
 154.465087    14.0366    30.3252   310.05      NaN      NaN  2034.45  9.1410     NaN   89.45  2034.45  1842.27   310.05   12.28  1692.86  137.13  2.1801  8.1061 20150603 110943
 154.465260    14.0381    30.3265   310.05      NaN      NaN  2034.59  9.1410     NaN   89.51  2034.45  1842.27   310.05   12.28  1692.86  137.13  2.1801  8.1061 20150603 110958
 154.465434    14.0422    30.3265   310.32      NaN      NaN  2034.59  9.1410     NaN   89.51  2034.59  1842.50   310.32   12.29  1693.14  137.08  2.1792  8.1058 20150603 111013
 154.465607    14.0450    30.3265   310.38      NaN      NaN  2034.59  9.1410     NaN   89.51  2034.59  1842.51   310.38   12.29  1693.15  137.07  2.1791  8.1057 20150603 111028
 154.465781    14.0493    30.3274   310.15      NaN      NaN  2034.64  9.1410     NaN   89.51  2034.64  1842.42   310.15   12.28  1692.97  137.17  2.1806  8.1060 20150603 111043
 154.465955    14.0520    30.3291   310.08      NaN      NaN  2034.74  9.1410     NaN   89.48  2034.74  1842.41   310.08   12.27  1692.90  137.24  2.1817  8.1061 20150603 111058
 154.466128    14.0639    30.3317   310.62      NaN      NaN  2034.90  9.1410     NaN   89.51  2034.90  1842.78   310.62   12.29  1693.37  137.11  2.1797  8.1055 20150603 111113
 154.466302    14.0698    30.3334   310.92      NaN      NaN  2035.00  9.1410     NaN   89.58  2035.00  1842.96   310.92   12.30  1693.59  137.07  2.1790  8.1051 20150603 111128
 154.466475    14.0725    30.3351   310.96      NaN      NaN  2035.10  9.1410     NaN   89.51  2035.10  1843.03   310.96   12.30  1693.64  137.09  2.1794  8.1051 20150603 111143
 154.466649    14.0743    30.3353   311.05      NaN      NaN  2035.12  9.1410     NaN   89.58  2035.12  1843.06   311.05   12.30  1693.68  137.08  2.1792  8.1050 20150603 111158
 154.466823    14.0736    30.3347   311.19      NaN      NaN  2035.09  9.1410     NaN   89.58  2035.12  1843.14   311.19   12.31  1693.79  137.03  2.1785  8.1048 20150603 111213
 154.466996    14.0732    30.3347   311.65      NaN      NaN  2035.09  9.1410     NaN   89.58  2035.09  1843.34   311.65   12.33  1694.13  136.88  2.1761  8.1043 20150603 111228
 154.467170    14.0753    30.3358   311.78      NaN      NaN  2035.09  9.1410     NaN   89.58  2035.09  1843.40   311.78   12.33  1694.22  136.85  2.1756  8.1041 20150603 111243
 154.467343    14.0789    30.3358   311.90      NaN      NaN  2035.15  9.1410     NaN   89.78  2035.15  1843.48   311.90   12.34  1694.30  136.84  2.1754  8.1040 20150603 111258
 154.467517    14.0841    30.3379   312.00      NaN      NaN  2035.27  9.1404     NaN   89.71  2035.27  1843.60   312.00   12.34  1694.42  136.84  2.1755  8.1039 20150603 111313
 154.467691    14.0878    30.3406   312.03      NaN      NaN  2035.34  9.1404     NaN   89.74  2035.34  1843.64   312.03   12.34  1694.44  136.87  2.1759  8.1039 20150603 111328
 154.467864    14.0943    30.3406   312.13      NaN      NaN  2035.44  9.1410     NaN   89.71  2035.44  1843.73   312.13   12.34  1694.51  136.88  2.1760  8.1038 20150603 111343
 154.468038    14.0994    30.3432   312.57      NaN      NaN  2035.53  9.1410     NaN   89.68  2035.53  1843.98   312.57   12.35  1694.85  136.78  2.1744  8.1033 20150603 111358
 154.468211    14.1039    30.3432   312.57      NaN      NaN  2035.59  9.1410     NaN   89.65  2035.53  1843.98   312.57   12.35  1694.85  136.78  2.1744  8.1033 20150603 111413
 154.468385    14.1039    30.3436   312.72      NaN      NaN  2035.61  9.1410     NaN   89.65  2035.61  1844.10   312.72   12.36  1694.99  136.76  2.1742  8.1031 20150603 111428
 154.468559    14.1081    30.3445   312.75      NaN      NaN  2035.67  9.1410     NaN   89.78  2035.67  1844.13   312.75   12.36  1695.00  136.78  2.1745  8.1031 20150603 111443
 154.468732    14.1227    30.3493   312.61      NaN      NaN  2035.96  9.1410     NaN   89.71  2035.79  1844.12   312.61   12.35  1694.90  136.87  2.1759  8.1033 20150603 111458
 154.468906    14.1246    30.3493   312.94      NaN      NaN  2035.96  9.1410     NaN   89.71  2035.96  1844.35   312.94   12.36  1695.16  136.83  2.1753  8.1029 20150603 111513
 154.469079    14.1378    30.3505   313.27      NaN      NaN  2036.03  9.1410     NaN   89.71  2036.03  1844.51   313.27   12.37  1695.35  136.79  2.1746  8.1025 20150603 111528
 154.469253    14.1418    30.3509   313.39      NaN      NaN  2036.05  9.1410     NaN   89.84  2036.05  1844.56   313.39   12.37  1695.42  136.77  2.1744  8.1024 20150603 111543
 154.469427    14.1484    30.3523   313.75      NaN      NaN  2036.14  9.1410     NaN   89.78  2036.14  1844.78   313.75   12.38  1695.71  136.69  2.1731  8.1019 20150603 111558
 154.469600    14.1522    30.3526   314.10      NaN      NaN  2036.16  9.1410     NaN   89.71  2036.16  1844.92   314.10   12.39  1695.91  136.61  2.1719  8.1015 20150603 111613
 154.469774    14.1546    30.3537   314.25      NaN      NaN  2036.22  9.1410     NaN   89.71  2036.22  1845.03   314.25   12.40  1696.03  136.59  2.1716  8.1014 20150603 111628
 154.469947    14.1552    30.3544   314.60      NaN      NaN  2036.26  9.1410     NaN   89.78  2036.26  1845.23   314.60   12.41  1696.32  136.50  2.1701  8.1010 20150603 111643
 154.470121    14.1581    30.3565   314.64      NaN      NaN  2036.28  9.1410     NaN   89.71  2036.28  1845.25   314.64   12.41  1696.34  136.50  2.1700  8.1009 20150603 111658
 154.470295    14.1663    30.3565   314.47      NaN      NaN  2036.39  9.1410     NaN   89.71  2036.39  1845.19   314.47   12.40  1696.19  136.60  2.1717  8.1011 20150603 111713
 154.470468    14.1731    30.3586   314.82      NaN      NaN  2036.52  9.1410     NaN   89.71  2036.52  1845.42   314.82   12.41  1696.46  136.55  2.1709  8.1007 20150603 111728
 154.470642    14.1780    30.3614   315.20      NaN      NaN  2036.58  9.1410     NaN   89.84  2036.58  1845.63   315.20   12.43  1696.74  136.46  2.1695  8.1003 20150603 111743
 154.470815    14.1817    30.3614   315.39      NaN      NaN  2036.69  9.1410     NaN   89.78  2036.69  1845.79   315.39   12.43  1696.92  136.43  2.1690  8.1001 20150603 111758
 154.470989    14.1846    30.3616   315.80      NaN      NaN  2036.70  9.1410     NaN   89.78  2036.70  1845.97   315.80   12.45  1697.21  136.32  2.1672  8.0996 20150603 111813
 154.471163    14.1846    30.3634   315.80      NaN      NaN  2036.80  9.1410     NaN   89.78  2036.70  1845.97   315.80   12.45  1697.21  136.32  2.1672  8.0996 20150603 111828
 154.471336    14.2053    30.3656   315.98      NaN      NaN  2036.94  9.1410     NaN   89.81  2036.94  1846.17   315.98   12.45  1697.36  136.36  2.1679  8.0994 20150603 111843
 154.471510    14.2117    30.3673   315.90      NaN      NaN  2037.04  9.1410     NaN   89.78  2037.04  1846.16   315.90   12.44  1697.29  136.43  2.1691  8.0996 20150603 111858
 154.471683    14.2141    30.3667   315.92      NaN      NaN  2037.00  9.1410     NaN   89.78  2037.00  1846.10   315.92   12.44  1697.22  136.45  2.1693  8.0995 20150603 111913
 154.471857    14.2142    30.3670   316.10      NaN      NaN  2037.02  9.1410     NaN   89.97  2037.02  1846.19   316.10   12.45  1697.34  136.40  2.1687  8.0993 20150603 111928
 154.472031    14.2215    30.3678   316.45      NaN      NaN  2037.07  9.1410     NaN   90.04  2037.07  1846.37   316.45   12.46  1697.58  136.33  2.1675  8.0989 20150603 111943
 154.472204    14.2265    30.3691   316.84      NaN      NaN  2037.15  9.1410     NaN   90.11  2037.09  1846.56   316.84   12.47  1697.86  136.22  2.1659  8.0985 20150603 111958
 154.472378    14.2277    30.3691   316.83      NaN      NaN  2037.15  9.1410     NaN   90.11  2037.15  1846.57   316.83   12.47  1697.84  136.26  2.1664  8.0985 20150603 112013
 154.472551    14.2370    30.3693   317.21      NaN      NaN  2037.15  9.1410     NaN   90.04  2037.15  1846.72   317.21   12.48  1698.07  136.17  2.1650  8.0980 20150603 112028
 154.472725    14.2462    30.3708   317.11      NaN      NaN  2037.25  9.1410     NaN   89.94  2037.25  1846.70   317.11   12.48  1697.97  136.25  2.1663  8.0982 20150603 112043
 154.472899    14.2525    30.3719   317.28      NaN      NaN  2037.32  9.1410     NaN   89.91  2037.32  1846.77   317.28   12.48  1698.05  136.25  2.1663  8.0980 20150603 112058
 154.473072    14.2561    30.3721   317.69      NaN      NaN  2037.33  9.1410     NaN   89.84  2037.33  1846.96   317.69   12.49  1698.32  136.14  2.1647  8.0975 20150603 112113
 154.473246    14.2621    30.3728   318.17      NaN      NaN  2037.37  9.1410     NaN   89.91  2037.37  1847.19   318.17   12.51  1698.66  136.02  2.1628  8.0969 20150603 112128
 154.473419    14.2664    30.3736   318.51      NaN      NaN  2037.41  9.1410     NaN   89.91  2037.41  1847.36   318.51   12.52  1698.89  135.95  2.1616  8.0965 20150603 112143
 154.473593    14.2701    30.3751   318.78      NaN      NaN  2037.43  9.1410     NaN   89.84  2037.43  1847.48   318.78   12.53  1699.06  135.89  2.1607  8.0962 20150603 112158
 154.473767    14.2763    30.3751   318.63      NaN      NaN  2037.50  9.1410     NaN   89.84  2037.50  1847.42   318.63   12.52  1698.92  135.97  2.1620  8.0964 20150603 112213
 154.473940    14.2782    30.3767   318.58      NaN      NaN  2037.60  9.1410     NaN   89.84  2037.60  1847.47   318.58   12.52  1698.94  136.01  2.1625  8.0965 20150603 112228
 154.474114    14.2792    30.3767   318.58      NaN      NaN  2037.60  9.1410     NaN   90.24  2037.60  1847.47   318.58   12.52  1698.94  136.01  2.1625  8.0965 20150603 112243
 154.474287    14.2793    30.3768   318.79      NaN      NaN  2037.60  9.1410     NaN   89.84  2037.60  1847.57   318.79   12.53  1699.09  135.95  2.1616  8.0962 20150603 112258
 154.474461    14.2824    30.3768   318.66      NaN      NaN  2037.61  9.1410     NaN   89.84  2037.61  1847.51   318.66   12.52  1699.00  135.99  2.1623  8.0964 20150603 112313
 154.474635    14.2898    30.3774   319.23      NaN      NaN  2037.64  9.1410     NaN   89.78  2037.64  1847.79   319.23   12.54  1699.40  135.84  2.1599  8.0957 20150603 112328
 154.474808    14.2916    30.3784   319.77      NaN      NaN  2037.70  9.1410     NaN   89.78  2037.70  1848.05   319.77   12.56  1699.77  135.72  2.1580  8.0951 20150603 112343
 154.474982    14.2961    30.3791   319.96      NaN      NaN  2037.75  9.1410     NaN   89.84  2037.75  1848.14   319.96   12.57  1699.89  135.69  2.1575  8.0949 20150603 112358
 154.475155    14.3089    30.3802   320.05      NaN      NaN  2037.81  9.1410     NaN   89.78  2037.81  1848.19   320.05   12.57  1699.92  135.71  2.1578  8.0948 20150603 112413
 154.475329    14.3136    30.3812   320.20      NaN      NaN  2037.87  9.1410     NaN   89.84  2037.87  1848.25   320.20   12.57  1699.98  135.71  2.1579  8.0947 20150603 112428
 154.475503    14.3194    30.3811   320.31      NaN      NaN  2037.87  9.1410     NaN   89.78  2037.87  1848.28   320.31   12.57  1700.01  135.69  2.1577  8.0945 20150603 112443
 154.475676    14.3240    30.3811   320.53      NaN      NaN  2037.87  9.1410     NaN   89.97  2037.87  1848.36   320.53   12.58  1700.14  135.64  2.1569  8.0943 20150603 112458
 154.475850    14.3305    30.3827   320.91      NaN      NaN  2037.96  9.1410     NaN   89.97  2037.96  1848.57   320.91   12.59  1700.40  135.58  2.1559  8.0938 20150603 112513
 154.476024    14.3339    30.3832   321.04      NaN      NaN  2037.99  9.1410     NaN   89.91  2037.96  1848.61   321.04   12.59  1700.46  135.56  2.1555  8.0937 20150603 112528
 154.476197    14.3381    30.3832   321.18      NaN      NaN  2037.99  9.1410     NaN   89.91  2037.99  1848.68   321.18   12.60  1700.55  135.53  2.1552  8.0935 20150603 112543
 154.476371    14.3422    30.3837   321.38      NaN      NaN  2038.02  9.1410     NaN   89.84  2038.00  1848.75   321.38   12.60  1700.65  135.50  2.1546  8.0933 20150603 112558
 154.476544    14.3445    30.3837   321.80      NaN      NaN  2038.02  9.1410     NaN   89.84  2038.02  1848.95   321.80   12.62  1700.95  135.38  2.1528  8.0928 20150603 112613
 154.476718    14.3492    30.3849   321.84      NaN      NaN  2038.06  9.1404     NaN   89.84  2038.06  1848.97   321.84   12.62  1700.96  135.39  2.1531  8.0928 20150603 112628
 154.476892    14.3538    30.3849   321.84      NaN      NaN  2038.09  9.1410     NaN   89.78  2038.06  1848.97   321.84   12.62  1700.96  135.39  2.1531  8.0928 20150603 112643
 154.477065    14.3613    30.3871   322.25      NaN      NaN  2038.23  9.1410     NaN   89.84  2038.12  1849.19   322.25   12.63  1701.25  135.30  2.1516  8.0923 20150603 112658
 154.477239    14.3731    30.3871   322.39      NaN      NaN  2038.23  9.1410     NaN   89.84  2038.23  1849.27   322.39   12.63  1701.31  135.33  2.1520  8.0922 20150603 112713
 154.477412    14.3764    30.3889   322.79      NaN      NaN  2038.33  9.1410     NaN   89.84  2038.33  1849.48   322.79   12.65  1701.56  135.27  2.1511  8.0917 20150603 112728
 154.477586    14.3947    30.3902   323.50      NaN      NaN  2038.41  9.1410     NaN   89.84  2038.41  1849.80   323.50   12.67  1702.00  135.13  2.1489  8.0909 20150603 112743
 154.477760    14.3986    30.3904   323.99      NaN      NaN  2038.42  9.1410     NaN   89.88  2038.42  1850.00   323.99   12.69  1702.31  135.01  2.1471  8.0904 20150603 112758
 154.477933    14.3998    30.3898   323.87      NaN      NaN  2038.39  9.1398     NaN   89.78  2038.39  1849.90   323.87   12.68  1702.16  135.05  2.1479  8.0905 20150603 112813
 154.478107    14.4067    30.3896   324.18      NaN      NaN  2038.38  9.1410     NaN   89.78  2038.38  1850.00   324.18   12.69  1702.33  134.98  2.1467  8.0901 20150603 112828
 154.478280    14.4101    30.3902   324.37      NaN      NaN  2038.41  9.1410     NaN   89.74  2038.41  1850.09   324.37   12.69  1702.44  134.95  2.1463  8.0899 20150603 112843
 154.478454    14.4218    30.3910   324.59      NaN      NaN  2038.46  9.1410     NaN   89.71  2038.46  1850.18   324.59   12.70  1702.54  134.94  2.1461  8.0897 20150603 112858
 154.478628    14.4269    30.3902   324.69      NaN      NaN  2038.41  9.1410     NaN   89.81  2038.41  1850.15   324.69   12.70  1702.52  134.92  2.1459  8.0896 20150603 112913
 154.478801    14.4298    30.3895   324.67      NaN      NaN  2038.37  9.1410     NaN   89.78  2038.37  1850.08   324.67   12.70  1702.44  134.94  2.1462  8.0896 20150603 112928
 154.478975    14.4350    30.3890   325.13      NaN      NaN  2038.34  9.1410     NaN   89.71  2038.34  1850.25   325.13   12.71  1702.71  134.82  2.1444  8.0891 20150603 112943
 154.479148    14.4392    30.3899   325.27      NaN      NaN  2038.35  9.1410     NaN   89.65  2038.35  1850.30   325.27   12.72  1702.77  134.80  2.1441  8.0889 20150603 112958
 154.479322    14.4435    30.3906   325.84      NaN      NaN  2038.44  9.1410     NaN   89.71  2038.40  1850.57   325.84   12.74  1703.17  134.66  2.1418  8.0882 20150603 113013
 154.479496    14.4515    30.3920   326.12      NaN      NaN  2038.44  9.1410     NaN   89.71  2038.44  1850.68   326.12   12.75  1703.32  134.62  2.1412  8.0879 20150603 113028
 154.479669    14.4608    30.3913   326.02      NaN      NaN  2038.52  9.1410     NaN   89.71  2038.52  1850.65   326.02   12.74  1703.21  134.70  2.1425  8.0881 20150603 113043
 154.479843    14.4643    30.3914   326.02      NaN      NaN  2038.48  9.1410     NaN   89.65  2038.52  1850.65   326.02   12.74  1703.21  134.70  2.1425  8.0881 20150603 113058
 154.480016    14.4656    30.3914   326.25      NaN      NaN  2038.48  9.1410     NaN   89.65  2038.48  1850.70   326.25   12.75  1703.30  134.65  2.1417  8.0878 20150603 113113
 154.480190    14.4650    30.3912   326.55      NaN      NaN  2038.47  9.1410     NaN   89.65  2038.47  1850.83   326.55   12.76  1703.52  134.56  2.1403  8.0875 20150603 113128
 154.480364    14.4670    30.3907   326.44      NaN      NaN  2038.44  9.1410     NaN   89.65  2038.44  1850.76   326.44   12.75  1703.43  134.58  2.1407  8.0876 20150603 113143
 154.480537    14.4719    30.3907   326.71      NaN      NaN  2038.44  9.1410     NaN   89.78  2038.44  1850.86   326.71   12.76  1703.58  134.52  2.1397  8.0873 20150603 113158
 154.480711    14.4786    30.3906   327.41      NaN      NaN  2038.44  9.1404     NaN   89.78  2038.44  1851.16   327.41   12.79  1704.04  134.33  2.1368  8.0865 20150603 113213
 154.480884    14.4821    30.3903   327.60      NaN      NaN  2038.42  9.1410     NaN   89.78  2038.42  1851.20   327.60   12.79  1704.11  134.30  2.1363  8.0862 20150603 113228
 154.481058    14.4840    30.3899   328.79      NaN      NaN  2038.40  9.1410     NaN   89.78  2038.40  1851.72   328.79   12.84  1704.92  133.97  2.1310  8.0849 20150603 113243
 154.481232    14.5024    30.3907      NaN      NaN      NaN  2038.44  9.1410     NaN   89.65  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113258
 154.481405    14.5118    30.3907      NaN      NaN      NaN  2038.44  9.1410     NaN   89.65  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113313
 154.481579    14.5118    30.3903      NaN      NaN      NaN  2038.42  9.1410     NaN   89.65  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113328
 154.481752    14.5259    30.3899      NaN      NaN      NaN  2038.40  9.1410     NaN   89.78  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113343
 154.481926    14.5285    30.3884      NaN      NaN      NaN  2038.35  9.1410     NaN   89.71  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113358
 154.482100    14.5278    30.3880      NaN      NaN      NaN  2038.28  9.1410     NaN   89.65  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113413
 154.482273    14.5278    30.3880      NaN      NaN      NaN  2038.28  9.1410     NaN   89.65  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113428
 154.482447    14.5290    30.3877      NaN      NaN      NaN  2038.26  9.1410     NaN   89.65  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113443
 154.482620    14.5290    30.3870      NaN      NaN      NaN  2038.22  9.1410     NaN   89.65  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113458
 154.482794    14.5413    30.3875      NaN      NaN      NaN  2038.25  9.1410     NaN   89.51  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113513
 154.482968    14.5488    30.3865      NaN  1838.75  2023.78  2038.19  9.1398     NaN   89.51  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113528
 154.483141    14.5524    30.3865      NaN  1848.25  2034.86  2038.19  9.1398     NaN   89.51  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113543
 154.483315    14.5557    30.3860      NaN      NaN      NaN  2038.16  9.1410     NaN   89.45  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113558
 154.483488    14.5557    30.3854      NaN      NaN      NaN  2038.12  9.1410     NaN   89.45  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113613
 154.483662    14.5701    30.3852      NaN      NaN      NaN  2038.11  9.1410     NaN   89.42  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113628
 154.483836    14.5723    30.3834      NaN      NaN      NaN  2038.00  9.1410     NaN   89.48  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113643
 154.484009    14.5723    30.3832      NaN      NaN      NaN  2037.99  9.1410     NaN   89.45  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113658
 154.484183    14.5763    30.3825      NaN      NaN      NaN  2037.95  9.1410     NaN   89.38  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113713
 154.484356    14.5763    30.3822      NaN      NaN      NaN  2037.93  9.1410     NaN   89.38  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113728
 154.484530    14.5873    30.3814      NaN      NaN      NaN  2037.93  9.1410     NaN   89.32  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113743
 154.484704    14.5885    30.3811      NaN      NaN      NaN  2037.87  9.1410     NaN   89.28  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113758
 154.484877    14.5885    30.3811      NaN      NaN      NaN  2037.87  9.1410     NaN   89.28  2038.42  1851.63   328.75   12.83  1704.76  134.04  2.1323  8.0849 20150603 113813
 154.485051    14.5910    30.3802   369.47      NaN      NaN  2037.81  9.1410     NaN   89.42  2037.81  1868.38   369.47   14.38  1730.61  123.40  1.9637  8.0411 20150603 113828
 154.485224    14.5975    30.3794   368.99      NaN      NaN  2037.77  9.1410     NaN   89.42  2037.77  1868.14   368.99   14.36  1730.25  123.52  1.9657  8.0415 20150603 113843
 154.485398    14.6029    30.3785   368.10      NaN      NaN  2037.71  9.1410     NaN   89.38  2037.71  1867.69   368.10   14.32  1729.61  123.76  1.9695  8.0424 20150603 113858
 154.485572    14.6082    30.3775   366.99      NaN      NaN  2037.65  9.1404     NaN   89.45  2037.65  1867.17   366.99   14.28  1728.84  124.05  1.9741  8.0436 20150603 113913
 154.485745    14.6121    30.3764   366.48      NaN      NaN  2037.58  9.1410     NaN   89.38  2037.58  1866.86   366.48   14.26  1728.41  124.20  1.9766  8.0441 20150603 113928
 154.485919    14.6209    30.3756   365.15      NaN      NaN  2037.54  9.1410     NaN   89.25  2037.54  1866.23   365.15   14.20  1727.48  124.55  1.9823  8.0455 20150603 113943
 154.486092    14.6245    30.3727   364.34      NaN      NaN  2037.36  9.1410     NaN   89.25  2037.44  1865.80   364.34   14.17  1726.87  124.76  1.9857  8.0463 20150603 113958
 154.486266    14.6295    30.3712   364.09      NaN      NaN  2037.27  9.1410     NaN   89.25  2037.36  1865.60   364.09   14.16  1726.62  124.83  1.9869  8.0465 20150603 114013
 154.486440    14.6310    30.3712   363.55      NaN      NaN  2037.27  9.1410     NaN   89.25  2037.27  1865.29   363.55   14.13  1726.19  124.97  1.9890  8.0471 20150603 114028
 154.486613    14.6316    30.3708   362.65      NaN      NaN  2037.22  9.1410     NaN   89.45  2037.22  1864.87   362.65   14.10  1725.58  125.19  1.9927  8.0480 20150603 114043
 154.486787    14.6346    30.3708   362.37      NaN      NaN  2037.25  9.1410     NaN   89.05  2037.25  1864.76   362.37   14.09  1725.40  125.28  1.9940  8.0483 20150603 114058
 154.486960    14.6371    30.3704   361.65      NaN      NaN  2037.23  9.1410     NaN   89.05  2037.23  1864.43   361.65   14.06  1724.90  125.47  1.9971  8.0491 20150603 114113
 154.487134    14.6413    30.3696   361.35      NaN      NaN  2037.18  9.1410     NaN   88.99  2037.22  1864.27   361.35   14.04  1724.67  125.56  1.9986  8.0494 20150603 114128
 154.487308    14.6454    30.3689   361.32      NaN      NaN  2037.13  9.1410     NaN   88.92  2037.18  1864.20   361.32   14.04  1724.58  125.58  1.9989  8.0494 20150603 114143
 154.487481    14.6467    30.3689   361.01      NaN      NaN  2037.13  9.1410     NaN   88.92  2037.13  1864.03   361.01   14.03  1724.34  125.66  2.0002  8.0497 20150603 114158
 154.487655    14.6482    30.3683   360.48      NaN      NaN  2037.10  9.1410     NaN   89.05  2037.11  1863.78   360.48   14.01  1723.97  125.80  2.0024  8.0503 20150603 114213
 154.487828    14.6523    30.3666   360.48      NaN      NaN  2037.00  9.1410     NaN   88.92  2037.11  1863.78   360.48   14.01  1723.97  125.80  2.0024  8.0503 20150603 114228
 154.488002    14.6530    30.3666   360.14      NaN      NaN  2037.00  9.1410     NaN   88.92  2037.00  1863.52   360.14   13.99  1723.63  125.89  2.0040  8.0506 20150603 114243
 154.488176    14.6548    30.3657   359.77      NaN      NaN  2036.94  9.1410     NaN   88.86  2036.94  1863.30   359.77   13.98  1723.34  125.99  2.0055  8.0510 20150603 114258
 154.488349    14.6591    30.3647   359.72      NaN      NaN  2036.91  9.1410     NaN   88.82  2036.91  1863.25   359.72   13.97  1723.28  126.00  2.0057  8.0510 20150603 114313
 154.488523    14.6642    30.3647   359.52      NaN      NaN  2036.88  9.1410     NaN   88.79  2036.88  1863.12   359.52   13.96  1723.09  126.07  2.0068  8.0512 20150603 114328
 154.488696    14.6673    30.3637   359.39      NaN      NaN  2036.84  9.1410     NaN   88.86  2036.84  1863.00   359.39   13.96  1722.92  126.12  2.0077  8.0514 20150603 114343
 154.488870    14.6702    30.3637   358.87      NaN      NaN  2036.82  9.1410     NaN   88.99  2036.82  1862.75   358.87   13.94  1722.56  126.26  2.0100  8.0519 20150603 114358
 154.489044    14.6718    30.3624   358.76      NaN      NaN  2036.74  9.1410     NaN   88.79  2036.74  1862.62   358.76   13.93  1722.40  126.29  2.0105  8.0520 20150603 114413
 154.489217    14.6769    30.3603   358.65      NaN      NaN  2036.62  9.1410     NaN   88.73  2036.62  1862.45   358.65   13.92  1722.21  126.32  2.0110  8.0521 20150603 114428
 154.489391    14.6802    30.3588   358.48      NaN      NaN  2036.53  9.1410     NaN   89.25  2036.53  1862.29   358.48   13.92  1722.01  126.36  2.0118  8.0523 20150603 114443
 154.489564    14.6807    30.3576   358.32      NaN      NaN  2036.45  9.1410     NaN   88.92  2036.45  1862.15   358.32   13.91  1721.84  126.40  2.0124  8.0524 20150603 114458
 154.489738    14.6831    30.3576   358.06      NaN      NaN  2036.46  9.1410     NaN   88.92  2036.46  1862.03   358.06   13.90  1721.66  126.48  2.0136  8.0527 20150603 114513
 154.489912    14.6859    30.3569   357.89      NaN      NaN  2036.41  9.1410     NaN   88.79  2036.41  1861.91   357.89   13.89  1721.50  126.52  2.0144  8.0529 20150603 114528
 154.490085    14.6890    30.3554   357.57      NaN      NaN  2036.33  9.1410     NaN   88.79  2036.33  1861.68   357.57   13.88  1721.20  126.61  2.0159  8.0532 20150603 114543
 154.490259    14.6906    30.3533   357.95      NaN      NaN  2036.23  9.1410     NaN   88.73  2036.23  1861.76   357.95   13.89  1721.36  126.51  2.0142  8.0528 20150603 114558
 154.490432    14.6941    30.3513   357.98      NaN      NaN  2036.20  9.1410     NaN   88.66  2036.20  1861.73   357.98   13.89  1721.33  126.51  2.0143  8.0528 20150603 114613
 154.490606    14.6982    30.3513   357.98      NaN      NaN  2036.08  9.1410     NaN   88.63  2036.20  1861.73   357.98   13.89  1721.33  126.51  2.0143  8.0528 20150603 114628
 154.490780    14.7047    30.3479   357.72      NaN      NaN  2035.87  9.1410     NaN   88.59  2035.97  1861.39   357.72   13.88  1720.94  126.57  2.0154  8.0530 20150603 114643
 154.490953    14.7098    30.3468   357.37      NaN      NaN  2035.81  9.1410     NaN   88.59  2035.87  1861.13   357.37   13.86  1720.59  126.68  2.0171  8.0534 20150603 114658
 154.491127    14.7102    30.3460   357.09      NaN      NaN  2035.76  9.1410     NaN   88.59  2035.81  1860.93   357.09   13.85  1720.33  126.75  2.0184  8.0537 20150603 114713
 154.491301    14.7104    30.3460   357.60      NaN      NaN  2035.76  9.1410     NaN   88.59  2035.76  1861.11   357.60   13.87  1720.63  126.62  2.0162  8.0531 20150603 114728
 154.491474    14.7134    30.3443   357.71      NaN      NaN  2035.66  9.1410     NaN   88.59  2035.66  1861.06   357.71   13.87  1720.60  126.59  2.0158  8.0530 20150603 114743
 154.491648    14.7158    30.3428   357.35      NaN      NaN  2035.57  9.1410     NaN   88.59  2035.57  1860.82   357.35   13.86  1720.28  126.68  2.0173  8.0534 20150603 114758
 154.491821    14.7187    30.3404   357.60      NaN      NaN  2035.42  9.1410     NaN   88.46  2035.42  1860.80   357.60   13.87  1720.33  126.60  2.0162  8.0531 20150603 114813
 154.491995    14.7215    30.3383   357.25      NaN      NaN  2035.41  9.1410     NaN   88.43  2035.41  1860.63   357.25   13.85  1720.08  126.70  2.0177  8.0534 20150603 114828
 154.492169    14.7252    30.3383   357.09      NaN      NaN  2035.30  9.1410     NaN   88.40  2035.30  1860.44   357.09   13.85  1719.85  126.75  2.0185  8.0536 20150603 114843
 154.492342    14.7273    30.3368   356.99      NaN      NaN  2035.21  9.1410     NaN   88.46  2035.21  1860.32   356.99   13.84  1719.71  126.77  2.0189  8.0537 20150603 114858
 154.492516    14.7291    30.3349   357.20      NaN      NaN  2035.10  9.1410     NaN   88.40  2035.10  1860.30   357.20   13.85  1719.75  126.71  2.0180  8.0535 20150603 114913
 154.492689    14.7321    30.3317   357.50      NaN      NaN  2034.90  9.1410     NaN   88.36  2034.99  1860.33   357.50   13.86  1719.84  126.62  2.0168  8.0531 20150603 114928
 154.492863    14.7354    30.3317   357.36      NaN      NaN  2034.90  9.1410     NaN   88.36  2034.90  1860.17   357.36   13.85  1719.65  126.67  2.0175  8.0533 20150603 114943
 154.493037    14.7393    30.3306   357.31      NaN      NaN  2034.84  9.1410     NaN   88.33  2034.84  1860.08   357.31   13.85  1719.54  126.69  2.0178  8.0533 20150603 114958
 154.493210    14.7411    30.3285   357.63      NaN      NaN  2034.71  9.1410     NaN   88.20  2034.77  1860.15   357.63   13.86  1719.69  126.60  2.0165  8.0530 20150603 115013
 154.493384    14.7418    30.3285   357.63      NaN      NaN  2034.71  9.1410     NaN   88.20  2034.77  1860.15   357.63   13.86  1719.69  126.60  2.0165  8.0530 20150603 115028
 154.493557    14.7434    30.3287   357.84      NaN      NaN  2034.72  9.1410     NaN   88.40  2034.72  1860.19   357.84   13.87  1719.78  126.54  2.0156  8.0527 20150603 115043
 154.493731    14.7463    30.3274   357.91      NaN      NaN  2034.64  9.1410     NaN   88.46  2034.71  1860.20   357.91   13.87  1719.79  126.54  2.0155  8.0527 20150603 115058
 154.493905    14.7465    30.3274   357.99      NaN      NaN  2034.64  9.1410     NaN   88.46  2034.64  1860.16   357.99   13.87  1719.77  126.51  2.0152  8.0526 20150603 115113
 154.494078    14.7477    30.3268   358.18      NaN      NaN  2034.61  9.1410     NaN   88.36  2034.61  1860.21   358.18   13.88  1719.86  126.46  2.0144  8.0524 20150603 115128
 154.494252    14.7487    30.3262   358.45      NaN      NaN  2034.57  9.1410     NaN   88.30  2034.57  1860.29   358.45   13.89  1720.01  126.39  2.0133  8.0521 20150603 115143
 154.494425    14.7492    30.3249   358.39      NaN      NaN  2034.49  9.1410     NaN   88.20  2034.49  1860.20   358.39   13.89  1719.91  126.40  2.0134  8.0521 20150603 115158
 154.494599    14.7483    30.3244   358.17      NaN      NaN  2034.46  9.1410     NaN   88.27  2034.46  1860.07   358.17   13.88  1719.74  126.45  2.0143  8.0524 20150603 115213
 154.494773    14.7482    30.3247   358.37      NaN      NaN  2034.48  9.1410     NaN   88.20  2034.48  1860.18   358.37   13.89  1719.89  126.40  2.0134  8.0521 20150603 115228
 154.494946    14.7515    30.3235   358.42      NaN      NaN  2034.41  9.1410     NaN   88.13  2034.41  1860.13   358.42   13.89  1719.85  126.39  2.0133  8.0521 20150603 115243
 154.495120    14.7550    30.3220   358.29      NaN      NaN  2034.34  9.1404     NaN   88.10  2034.34  1860.00   358.29   13.88  1719.69  126.43  2.0140  8.0522 20150603 115258
 154.495293    14.7550    30.3220   358.57      NaN      NaN  2034.32  9.1410     NaN   88.10  2034.32  1860.10   358.57   13.89  1719.85  126.35  2.0128  8.0519 20150603 115313
 154.495467    14.7584    30.3212   358.67      NaN      NaN  2034.27  9.1410     NaN   88.07  2034.27  1860.09   358.67   13.89  1719.86  126.33  2.0125  8.0518 20150603 115328
 154.495641    14.7595    30.3188   358.53      NaN      NaN  2034.13  9.1410     NaN   88.00  2034.13  1859.90   358.53   13.89  1719.65  126.36  2.0129  8.0519 20150603 115343
 154.495814    14.7610    30.3169   359.04      NaN      NaN  2034.11  9.1410     NaN   87.94  2034.11  1860.10   359.04   13.91  1719.96  126.23  2.0109  8.0514 20150603 115358
 154.495988    14.7644    30.3169   358.92      NaN      NaN  2034.01  9.1410     NaN   87.94  2034.01  1859.95   358.92   13.90  1719.79  126.26  2.0114  8.0515 20150603 115413
 154.496161    14.7663    30.3140   359.14      NaN      NaN  2033.84  9.1410     NaN   87.97  2033.84  1859.89   359.14   13.91  1719.79  126.19  2.0104  8.0513 20150603 115428
 154.496335    14.7663    30.3126   359.14      NaN      NaN  2033.76  9.1410     NaN   88.00  2033.84  1859.89   359.14   13.91  1719.79  126.19  2.0104  8.0513 20150603 115443
 154.496509    14.7694    30.3112   358.89      NaN      NaN  2033.67  9.1410     NaN   87.87  2033.67  1859.63   358.89   13.90  1719.48  126.24  2.0113  8.0515 20150603 115458
 154.496682    14.7707    30.3109   358.73      NaN      NaN  2033.65  9.1410     NaN   87.84  2033.65  1859.53   358.73   13.89  1719.35  126.29  2.0120  8.0517 20150603 115513
 154.496856    14.7719    30.3087   358.87      NaN      NaN  2033.52  9.1410     NaN   87.87  2033.63  1859.57   358.87   13.90  1719.43  126.25  2.0114  8.0515 20150603 115528
 154.497029    14.7741    30.3087   359.15      NaN      NaN  2033.52  9.1410     NaN   87.87  2033.52  1859.60   359.15   13.91  1719.53  126.17  2.0102  8.0512 20150603 115543
 154.497203    14.7746    30.3062   359.31      NaN      NaN  2033.38  9.1410     NaN   87.81  2033.38  1859.54   359.31   13.91  1719.51  126.12  2.0094  8.0510 20150603 115558
 154.497377    14.7764    30.3062   359.30      NaN      NaN  2033.37  9.1410     NaN   87.81  2033.37  1859.52   359.30   13.91  1719.49  126.12  2.0095  8.0510 20150603 115613
 154.497550    14.7768    30.3047   359.48      NaN      NaN  2033.28  9.1410     NaN   87.74  2033.28  1859.52   359.48   13.92  1719.53  126.07  2.0087  8.0508 20150603 115628
 154.497724    14.7768    30.3034   359.43      NaN      NaN  2033.24  9.1410     NaN   87.74  2033.24  1859.46   359.43   13.92  1719.47  126.08  2.0088  8.0509 20150603 115643
 154.497897    14.7778    30.3034   359.82      NaN      NaN  2033.20  9.1410     NaN   87.74  2033.20  1859.60   359.82   13.93  1719.69  125.97  2.0072  8.0505 20150603 115658
 154.498071    14.7809    30.3002   360.01      NaN      NaN  2033.01  9.1410     NaN   87.74  2033.01  1859.51   360.01   13.94  1719.66  125.91  2.0063  8.0502 20150603 115713
 154.498245    14.7848    30.2966   360.15      NaN      NaN  2032.80  9.1410     NaN   88.00  2032.80  1859.37   360.15   13.94  1719.57  125.86  2.0056  8.0501 20150603 115728
 154.498418    14.7870    30.2950   360.05      NaN      NaN  2032.70  9.1410     NaN   88.00  2032.70  1859.23   360.05   13.94  1719.41  125.89  2.0060  8.0502 20150603 115743
 154.498592    14.7863    30.2942   360.25      NaN      NaN  2032.65  9.1410     NaN   87.81  2032.65  1859.27   360.25   13.94  1719.50  125.83  2.0051  8.0499 20150603 115758
 154.498765    14.7874    30.2942   360.36      NaN      NaN  2032.65  9.1410     NaN   87.74  2032.65  1859.32   360.36   13.95  1719.57  125.80  2.0047  8.0498 20150603 115813
 154.498939    14.7887    30.2925   360.85      NaN      NaN  2032.59  9.1410     NaN   87.74  2032.59  1859.47   360.85   13.97  1719.83  125.67  2.0027  8.0493 20150603 115828
 154.499113    14.7894    30.2918   360.75      NaN      NaN  2032.55  9.1410     NaN   87.54  2032.55  1859.39   360.75   13.96  1719.73  125.70  2.0031  8.0494 20150603 115843
 154.499286    14.7891    30.2916   360.83      NaN      NaN  2032.51  9.1410     NaN   87.54  2032.51  1859.39   360.83   13.97  1719.75  125.67  2.0026  8.0493 20150603 115858
 154.499460    14.7895    30.2895   361.06      NaN      NaN  2032.37  9.1410     NaN   87.48  2032.51  1859.39   360.83   13.97  1719.75  125.67  2.0026  8.0493 20150603 115913
 154.499633    14.7930    30.2856   361.06      NaN      NaN  2032.13  9.1410     NaN   87.48  2032.49  1859.48   361.06   13.98  1719.90  125.61  2.0017  8.0491 20150603 115928
 154.499807    14.7937    30.2856   360.94      NaN      NaN  2032.13  9.1410     NaN   87.48  2032.13  1859.11   360.94   13.97  1719.54  125.61  2.0018  8.0491 20150603 115943
 154.499981    14.7975    30.2816   360.96      NaN      NaN  2031.90  9.1410     NaN   87.35  2031.90  1858.90   360.96   13.97  1719.35  125.59  2.0016  8.0491 20150603 115958
 154.500154    14.8007    30.2790   361.39      NaN      NaN  2031.74  9.1410     NaN   87.35  2031.74  1858.95   361.39   13.98  1719.50  125.47  1.9997  8.0486 20150603 120013
 154.500328    14.8025    30.2769   361.88      NaN      NaN  2031.61  9.1410     NaN   87.35  2031.61  1859.04   361.88   14.00  1719.70  125.33  1.9976  8.0481 20150603 120028
 154.500501    14.8028    30.2750   361.46      NaN      NaN  2031.50  9.1404     NaN   87.35  2031.50  1858.76   361.46   13.99  1719.35  125.43  1.9992  8.0485 20150603 120043
 154.500675    14.8039    30.2743   361.84      NaN      NaN  2031.46  9.1410     NaN   87.28  2031.46  1858.88   361.84   14.00  1719.56  125.33  1.9976  8.0481 20150603 120058
 154.500849    14.8039    30.2738   362.09      NaN      NaN  2031.43  9.1410     NaN   87.21  2031.43  1858.96   362.09   14.01  1719.68  125.26  1.9966  8.0479 20150603 120113
 154.501022    14.8041    30.2745   362.27      NaN      NaN  2031.47  9.1410     NaN   87.21  2031.47  1859.07   362.27   14.02  1719.83  125.22  1.9959  8.0477 20150603 120128
 154.501196    14.8056    30.2725   362.56      NaN      NaN  2031.35  9.1404     NaN   87.15  2031.44  1859.16   362.56   14.03  1719.98  125.15  1.9948  8.0474 20150603 120143
 154.501369    14.8058    30.2725   362.48      NaN      NaN  2031.35  9.1404     NaN   87.15  2031.35  1859.05   362.48   14.02  1719.86  125.16  1.9950  8.0474 20150603 120158
 154.501543    14.8076    30.2713   362.81      NaN      NaN  2031.33  9.1410     NaN   87.15  2031.33  1859.16   362.81   14.04  1720.04  125.08  1.9938  8.0471 20150603 120213
 154.501717    14.8077    30.2713   362.51      NaN      NaN  2031.28  9.1410     NaN   87.28  2031.28  1858.99   362.51   14.02  1719.81  125.15  1.9949  8.0474 20150603 120228
 154.501890    14.8087    30.2696   362.72      NaN      NaN  2031.28  9.1410     NaN   87.15  2031.28  1859.08   362.72   14.03  1719.94  125.10  1.9941  8.0472 20150603 120243
 154.502064    14.8108    30.2696   363.09      NaN      NaN  2031.18  9.1410     NaN   87.15  2031.18  1859.14   363.09   14.05  1720.09  125.00  1.9926  8.0468 20150603 120258
 154.502237    14.8122    30.2676   363.18      NaN      NaN  2031.06  9.1410     NaN   87.08  2031.06  1859.07   363.18   14.05  1720.05  124.97  1.9921  8.0467 20150603 120313
 154.502411    14.8125    30.2660   363.39      NaN      NaN  2030.96  9.1410     NaN   87.15  2031.06  1859.07   363.18   14.05  1720.05  124.97  1.9921  8.0467 20150603 120328
 154.502585    14.8125    30.2660   363.39      NaN      NaN  2030.96  9.1410     NaN   87.15  2030.96  1859.07   363.39   14.06  1720.11  124.91  1.9911  8.0464 20150603 120343
 154.502758    14.8155    30.2632   363.35      NaN      NaN  2030.80  9.1410     NaN   87.08  2030.89  1858.99   363.35   14.06  1720.03  124.91  1.9912  8.0465 20150603 120358
 154.502932    14.8158    30.2632   363.71      NaN      NaN  2030.80  9.1410     NaN   87.08  2030.80  1859.05   363.71   14.07  1720.17  124.81  1.9897  8.0461 20150603 120413
 154.503105    14.8160    30.2628   363.88      NaN      NaN  2030.77  9.1410     NaN   87.15  2030.77  1859.10   363.88   14.08  1720.25  124.77  1.9890  8.0459 20150603 120428
 154.503279    14.8169    30.2627   363.83      NaN      NaN  2030.76  9.1410     NaN   87.08  2030.76  1859.07   363.83   14.07  1720.21  124.78  1.9892  8.0460 20150603 120443
 154.503453    14.8168    30.2617   364.19      NaN      NaN  2030.70  9.1410     NaN   86.95  2030.70  1859.17   364.19   14.09  1720.39  124.69  1.9877  8.0456 20150603 120458
 154.503626    14.8168    30.2610   364.43      NaN      NaN  2030.66  9.1410     NaN   87.54  2030.66  1859.23   364.43   14.10  1720.51  124.62  1.9867  8.0453 20150603 120513
 154.503800    14.8178    30.2604   365.00      NaN      NaN  2030.63  9.1410     NaN   86.95  2030.63  1859.44   365.00   14.12  1720.85  124.47  1.9844  8.0447 20150603 120528
 154.503973    14.8201    30.2563   364.93      NaN      NaN  2030.52  9.1410     NaN   86.89  2030.52  1859.32   364.93   14.11  1720.72  124.49  1.9846  8.0448 20150603 120543
 154.504147    14.8226    30.2563   365.00      NaN      NaN  2030.38  9.1410     NaN   86.82  2030.38  1859.22   365.00   14.12  1720.65  124.46  1.9842  8.0447 20150603 120558
 154.504321    14.8232    30.2538   364.85      NaN      NaN  2030.23  9.1410     NaN   86.75  2030.23  1859.02   364.85   14.11  1720.43  124.48  1.9846  8.0448 20150603 120613
 154.504494    14.8227    30.2539   365.23      NaN      NaN  2030.23  9.1410     NaN   86.82  2030.23  1859.18   365.23   14.12  1720.67  124.39  1.9831  8.0444 20150603 120628
 154.504668    14.8234    30.2534   365.37      NaN      NaN  2030.20  9.1410     NaN   86.69  2030.25  1859.25   365.37   14.13  1720.77  124.35  1.9826  8.0443 20150603 120643
 154.504841    14.8235    30.2534   365.39      NaN      NaN  2030.20  9.1410     NaN   86.69  2030.20  1859.22   365.39   14.13  1720.75  124.35  1.9825  8.0443 20150603 120658
 154.505015    14.8248    30.2503   365.86      NaN      NaN  2030.15  9.1410     NaN   86.69  2030.15  1859.37   365.86   14.15  1721.00  124.22  1.9806  8.0438 20150603 120713
 154.505189    14.8258    30.2503   365.73      NaN      NaN  2030.02  9.1410     NaN   86.69  2030.02  1859.20   365.73   14.14  1720.82  124.24  1.9809  8.0439 20150603 120728
 154.505362    14.8268    30.2484   365.73      NaN      NaN  2029.91  9.1410     NaN   86.69  2030.02  1859.20   365.73   14.14  1720.82  124.24  1.9809  8.0439 20150603 120743
 154.505536    14.8268    30.2475   366.04      NaN      NaN  2029.85  9.1410     NaN   86.69  2029.85  1859.19   366.04   14.16  1720.88  124.15  1.9794  8.0435 20150603 120758
 154.505709    14.8266    30.2475   366.53      NaN      NaN  2029.85  9.1410     NaN   86.62  2029.88  1859.41   366.53   14.17  1721.20  124.03  1.9776  8.0430 20150603 120813
 154.505883    14.8275    30.2475   366.53      NaN      NaN  2029.85  9.1410     NaN   86.62  2029.85  1859.37   366.53   14.17  1721.17  124.03  1.9776  8.0431 20150603 120828
 154.506057    14.8293    30.2469   366.91      NaN      NaN  2029.81  9.1410     NaN   86.56  2029.81  1859.51   366.91   14.19  1721.39  123.93  1.9759  8.0426 20150603 120843
 154.506230    14.8298    30.2443   367.43      NaN      NaN  2029.66  9.1410     NaN   86.56  2029.69  1859.60   367.43   14.21  1721.60  123.79  1.9738  8.0421 20150603 120858
 154.506404    14.8310    30.2443   367.15      NaN      NaN  2029.66  9.1410     NaN   86.56  2029.66  1859.46   367.15   14.20  1721.41  123.86  1.9750  8.0424 20150603 120913
 154.506578    14.8325    30.2418   367.61      NaN      NaN  2029.51  9.1410     NaN   86.49  2029.51  1859.52   367.61   14.21  1721.57  123.73  1.9730  8.0419 20150603 120928
 154.506751    14.8343    30.2401   367.57      NaN      NaN  2029.40  9.1410     NaN   86.49  2029.40  1859.40   367.57   14.21  1721.45  123.74  1.9731  8.0419 20150603 120943
 154.506925    14.8365    30.2394   367.47      NaN      NaN  2029.36  9.1410     NaN   86.46  2029.36  1859.33   367.47   14.21  1721.37  123.76  1.9734  8.0420 20150603 120958
 154.507098    14.8367    30.2362   367.54      NaN      NaN  2029.17  9.1410     NaN   86.56  2029.17  1859.19   367.54   14.21  1721.26  123.72  1.9730  8.0419 20150603 121013
 154.507272    14.8380    30.2350   367.85      NaN      NaN  2029.10  9.1410     NaN   86.56  2029.10  1859.25   367.85   14.22  1721.39  123.64  1.9717  8.0416 20150603 121028
 154.507446    14.8387    30.2329   368.20      NaN      NaN  2028.97  9.1410     NaN   86.49  2028.97  1859.29   368.20   14.23  1721.51  123.54  1.9701  8.0412 20150603 121043
 154.507619    14.8401    30.2329   368.33      NaN      NaN  2028.97  9.1410     NaN   86.62  2028.97  1859.34   368.33   14.24  1721.59  123.51  1.9697  8.0411 20150603 121058
 154.507793    14.8394    30.2309   368.88      NaN      NaN  2028.86  9.1410     NaN   86.56  2028.86  1859.46   368.88   14.26  1721.83  123.37  1.9673  8.0405 20150603 121113
 154.507966    14.8399    30.2305   368.68      NaN      NaN  2028.90  9.1410     NaN   86.49  2028.90  1859.42   368.68   14.25  1721.75  123.42  1.9682  8.0407 20150603 121128
 154.508140    14.8420    30.2268   368.87      NaN      NaN  2028.83  9.1410     NaN   86.36  2028.83  1859.44   368.87   14.26  1721.81  123.37  1.9674  8.0405 20150603 121143
 154.508314    14.8434    30.2253   369.17      NaN      NaN  2028.52  9.1410     NaN   86.29  2028.61  1859.37   369.17   14.27  1721.82  123.27  1.9660  8.0402 20150603 121158
 154.508487    14.8431    30.2253   369.17      NaN      NaN  2028.52  9.1410     NaN   86.29  2028.61  1859.37   369.17   14.27  1721.82  123.27  1.9660  8.0402 20150603 121213
 154.508661    14.8429    30.2273   369.68      NaN      NaN  2028.59  9.1410     NaN   86.23  2028.59  1859.55   369.68   14.29  1722.11  123.14  1.9639  8.0397 20150603 121228
 154.508834    14.8461    30.2273   369.73      NaN      NaN  2028.64  9.1410     NaN   86.23  2028.64  1859.61   369.73   14.29  1722.18  123.14  1.9638  8.0396 20150603 121243
 154.509008    14.8462    30.2229   369.83      NaN      NaN  2028.37  9.1410     NaN   86.29  2028.37  1859.42   369.83   14.30  1722.03  123.09  1.9631  8.0395 20150603 121258
 154.509182    14.8509    30.2204   370.25      NaN      NaN  2028.23  9.1410     NaN   86.56  2028.23  1859.45   370.25   14.31  1722.16  122.98  1.9615  8.0390 20150603 121313
 154.509355    14.8493    30.2206   370.39      NaN      NaN  2028.24  9.1410     NaN   86.10  2028.12  1859.41   370.39   14.32  1722.16  122.93  1.9608  8.0389 20150603 121328
 154.509529    14.8485    30.2206   370.32      NaN      NaN  2028.24  9.1410     NaN   86.10  2028.24  1859.49   370.32   14.31  1722.22  122.96  1.9612  8.0389 20150603 121343
 154.509702    14.8468    30.2231   370.16      NaN      NaN  2028.39  9.1410     NaN   86.03  2028.39  1859.56   370.16   14.31  1722.24  123.01  1.9619  8.0391 20150603 121358
 154.509876    14.8477    30.2225   370.72      NaN      NaN  2028.35  9.1410     NaN   86.10  2028.35  1859.76   370.72   14.33  1722.56  122.87  1.9597  8.0386 20150603 121413
 154.510050    14.8478    30.2208   370.92      NaN      NaN  2028.25  9.1410     NaN   86.03  2028.25  1859.74   370.92   14.34  1722.59  122.81  1.9588  8.0383 20150603 121428
 154.510223    14.8490    30.2189   371.46      NaN      NaN  2028.14  9.1410     NaN   85.97  2028.14  1859.87   371.46   14.36  1722.84  122.67  1.9566  8.0378 20150603 121443
 154.510397    14.8498    30.2174   371.59      NaN      NaN  2028.06  9.1410     NaN   85.97  2028.06  1859.85   371.59   14.36  1722.86  122.63  1.9560  8.0376 20150603 121458
 154.510570    14.8500    30.2174   371.63      NaN      NaN  2028.04  9.1410     NaN   85.90  2028.04  1859.85   371.63   14.36  1722.87  122.62  1.9558  8.0376 20150603 121513
 154.510744    14.8499    30.2168   371.71      NaN      NaN  2028.01  9.1410     NaN   85.97  2028.01  1859.86   371.71   14.37  1722.90  122.60  1.9554  8.0375 20150603 121528
 154.510918    14.8510    30.2142   371.94      NaN      NaN  2027.98  9.1410     NaN   85.90  2027.98  1859.93   371.94   14.38  1723.01  122.54  1.9545  8.0373 20150603 121543
 154.511091    14.8526    30.2142   372.04      NaN      NaN  2027.86  9.1410     NaN   85.83  2027.86  1859.86   372.04   14.38  1722.97  122.50  1.9540  8.0371 20150603 121558
 154.511265    14.8544    30.2116   372.17      NaN      NaN  2027.76  9.1410     NaN   85.83  2027.76  1859.82   372.17   14.38  1722.97  122.47  1.9535  8.0370 20150603 121613
 154.511438    14.8555    30.2116   372.17      NaN      NaN  2027.70  9.1410     NaN   85.83  2027.76  1859.82   372.17   14.38  1722.97  122.47  1.9535  8.0370 20150603 121628
 154.511612    14.8562    30.2083   371.93      NaN      NaN  2027.57  9.1410     NaN   85.90  2027.57  1859.56   371.93   14.37  1722.68  122.51  1.9542  8.0372 20150603 121643
 154.511786    14.8572    30.2062   372.24      NaN      NaN  2027.37  9.1404     NaN   85.90  2027.50  1859.62   372.24   14.39  1722.81  122.43  1.9529  8.0369 20150603 121658
 154.511959    14.8580    30.2050   372.90      NaN      NaN  2027.37  9.1404     NaN   85.90  2027.37  1859.77   372.90   14.41  1723.11  122.25  1.9502  8.0362 20150603 121713
 154.512133    14.8581    30.2050   372.99      NaN      NaN  2027.30  9.1410     NaN   85.97  2027.30  1859.75   372.99   14.41  1723.11  122.22  1.9498  8.0361 20150603 121728
 154.512306    14.8596    30.2045   373.33      NaN      NaN  2027.27  9.1410     NaN   85.90  2027.27  1859.86   373.33   14.43  1723.29  122.14  1.9484  8.0358 20150603 121743
 154.512480    14.8608    30.2012   373.59      NaN      NaN  2027.17  9.1410     NaN   85.77  2027.17  1859.88   373.59   14.44  1723.38  122.07  1.9473  8.0355 20150603 121758
 154.512654    14.8622    30.1984   373.84      NaN      NaN  2026.90  9.1410     NaN   85.64  2027.07  1859.89   373.84   14.45  1723.44  122.00  1.9463  8.0352 20150603 121813
 154.512827    14.8630    30.1984   373.81      NaN      NaN  2026.90  9.1410     NaN   85.64  2026.90  1859.73   373.81   14.44  1723.29  121.99  1.9462  8.0352 20150603 121828
 154.513001    14.8629    30.1981   373.69      NaN      NaN  2026.89  9.1410     NaN   85.64  2026.89  1859.67   373.69   14.44  1723.21  122.02  1.9466  8.0353 20150603 121843
 154.513174    14.8637    30.1981   373.58      NaN      NaN  2026.87  9.1410     NaN   85.57  2026.87  1859.61   373.58   14.43  1723.13  122.05  1.9471  8.0354 20150603 121858
 154.513348    14.8628    30.1981   374.23      NaN      NaN  2026.89  9.1410     NaN   85.57  2026.89  1859.88   374.23   14.46  1723.53  121.89  1.9446  8.0348 20150603 121913
 154.513522    14.8624    30.1986   374.19      NaN      NaN  2026.92  9.1410     NaN   85.57  2026.92  1859.89   374.19   14.46  1723.53  121.90  1.9447  8.0348 20150603 121928
 154.513695    14.8610    30.1994   374.79      NaN      NaN  2026.96  9.1410     NaN   85.57  2026.96  1860.17   374.79   14.48  1723.93  121.76  1.9424  8.0342 20150603 121943
 154.513869    14.8608    30.2004   374.71      NaN      NaN  2027.02  9.1410     NaN   85.51  2027.02  1860.19   374.71   14.48  1723.93  121.78  1.9428  8.0343 20150603 121958
 154.514042    14.8638    30.1960   374.32      NaN      NaN  2026.76  9.1410     NaN   85.44  2026.93  1859.95   374.32   14.46  1723.62  121.87  1.9443  8.0347 20150603 122013
 154.514216    14.8644    30.1960   374.50      NaN      NaN  2026.76  9.1410     NaN   85.44  2026.76  1859.88   374.50   14.47  1723.60  121.81  1.9434  8.0345 20150603 122028
 154.514390    14.8644    30.1946   374.58      NaN      NaN  2026.68  9.1410     NaN   85.44  2026.76  1859.88   374.50   14.47  1723.60  121.81  1.9434  8.0345 20150603 122043
 154.514563    14.8663    30.1946   374.58      NaN      NaN  2026.68  9.1410     NaN   85.44  2026.73  1859.89   374.58   14.47  1723.63  121.79  1.9430  8.0344 20150603 122058
 154.514737    14.8659    30.1923   374.70      NaN      NaN  2026.54  9.1410     NaN   85.44  2026.54  1859.77   374.70   14.48  1723.55  121.74  1.9424  8.0343 20150603 122113
 154.514910    14.8658    30.1927   374.76      NaN      NaN  2026.56  9.1410     NaN   85.37  2026.56  1859.81   374.76   14.48  1723.61  121.73  1.9421  8.0342 20150603 122128
 154.515084    14.8667    30.1927   375.02      NaN      NaN  2026.56  9.1410     NaN   85.34  2026.56  1859.91   375.02   14.49  1723.75  121.67  1.9412  8.0340 20150603 122143
 154.515258    14.8665    30.1925   375.20      NaN      NaN  2026.55  9.1410     NaN   85.31  2026.55  1859.97   375.20   14.50  1723.85  121.62  1.9405  8.0338 20150603 122158
 154.515431    14.8676    30.1919   375.37      NaN      NaN  2026.51  9.1410     NaN   85.31  2026.51  1860.01   375.37   14.50  1723.92  121.58  1.9398  8.0336 20150603 122213
 154.515605    14.8669    30.1904   375.16      NaN      NaN  2026.43  9.1410     NaN   85.31  2026.43  1859.85   375.16   14.49  1723.74  121.62  1.9404  8.0338 20150603 122228
 154.515778    14.8693    30.1900   375.60      NaN      NaN  2026.40  9.1410     NaN   85.24  2026.40  1860.00   375.60   14.51  1723.97  121.52  1.9388  8.0333 20150603 122243
 154.515952    14.8705    30.1881   375.30      NaN      NaN  2026.31  9.1410     NaN   85.37  2026.31  1859.79   375.30   14.50  1723.71  121.58  1.9399  8.0336 20150603 122258
 154.516126    14.8702    30.1881   375.52      NaN      NaN  2026.29  9.1410     NaN   85.31  2026.29  1859.86   375.52   14.51  1723.82  121.53  1.9391  8.0334 20150603 122313
 154.516299    14.8700    30.1887   375.87      NaN      NaN  2026.32  9.1410     NaN   85.34  2026.32  1860.03   375.87   14.52  1724.06  121.45  1.9377  8.0331 20150603 122328
 154.516473    14.8695    30.1894   376.00      NaN      NaN  2026.36  9.1410     NaN   85.31  2026.36  1860.11   376.00   14.53  1724.16  121.42  1.9373  8.0329 20150603 122343
 154.516646    14.8698    30.1906   376.10      NaN      NaN  2026.44  9.1410     NaN   85.31  2026.44  1860.22   376.10   14.53  1724.28  121.41  1.9371  8.0329 20150603 122358
 154.516820    14.8701    30.1887   376.23      NaN      NaN  2026.39  9.1410     NaN   85.37  2026.39  1860.23   376.23   14.53  1724.32  121.37  1.9365  8.0327 20150603 122413
 154.516994    14.8690    30.1880   376.09      NaN      NaN  2026.32  9.1410     NaN   85.31  2026.32  1860.13   376.09   14.53  1724.20  121.39  1.9368  8.0328 20150603 122428
 154.517167    14.8707    30.1852   376.25      NaN      NaN  2026.28  9.1410     NaN   85.51  2026.28  1860.16   376.25   14.54  1724.27  121.35  1.9363  8.0327 20150603 122443
 154.517341    14.8726    30.1824   376.25      NaN      NaN  2026.11  9.1410     NaN   85.18  2026.28  1860.16   376.25   14.54  1724.27  121.35  1.9363  8.0327 20150603 122458
 154.517514    14.8745    30.1824   376.60      NaN      NaN  2025.94  9.1410     NaN   85.14  2025.94  1860.00   376.60   14.55  1724.21  121.23  1.9345  8.0323 20150603 122513
 154.517688    14.8759    30.1808   376.77      NaN      NaN  2025.85  9.1410     NaN   85.11  2025.85  1859.97   376.77   14.55  1724.22  121.19  1.9338  8.0321 20150603 122528
 154.517862    14.8780    30.1790   376.81      NaN      NaN  2025.74  9.1410     NaN   85.11  2025.74  1859.89   376.81   14.56  1724.16  121.17  1.9336  8.0320 20150603 122543
 154.518035    14.8780    30.1777   376.92      NaN      NaN  2025.66  9.1410     NaN   85.18  2025.66  1859.86   376.92   14.56  1724.16  121.14  1.9331  8.0319 20150603 122558
 154.518209    14.8788    30.1759   376.78      NaN      NaN  2025.55  9.1410     NaN   85.05  2025.67  1859.81   376.78   14.55  1724.08  121.18  1.9337  8.0321 20150603 122613
 154.518382    14.8810    30.1728   377.08      NaN      NaN  2025.37  9.1410     NaN   85.05  2025.55  1859.84   377.08   14.56  1724.18  121.09  1.9324  8.0318 20150603 122628
 154.518556    14.8808    30.1728   377.24      NaN      NaN  2025.37  9.1410     NaN   85.05  2025.37  1859.73   377.24   14.57  1724.12  121.04  1.9316  8.0316 20150603 122643
 154.518730    14.8803    30.1728   377.29      NaN      NaN  2025.37  9.1410     NaN   84.98  2025.37  1859.75   377.29   14.57  1724.15  121.03  1.9314  8.0315 20150603 122658
 154.518903    14.8807    30.1726   377.50      NaN      NaN  2025.36  9.1410     NaN   85.11  2025.36  1859.83   377.50   14.58  1724.28  120.98  1.9305  8.0313 20150603 122713
 154.519077    14.8811    30.1723   377.51      NaN      NaN  2025.34  9.1410     NaN   85.05  2025.34  1859.81   377.51   14.58  1724.26  120.97  1.9305  8.0313 20150603 122728
 154.519250    14.8806    30.1731   377.75      NaN      NaN  2025.39  9.1410     NaN   84.98  2025.39  1859.95   377.75   14.59  1724.44  120.92  1.9297  8.0310 20150603 122743
 154.519424    14.8807    30.1729   378.34      NaN      NaN  2025.37  9.1410     NaN   84.98  2025.37  1860.17   378.34   14.61  1724.78  120.78  1.9274  8.0305 20150603 122758
 154.519598    14.8809    30.1730   378.45      NaN      NaN  2025.38  9.1410     NaN   84.98  2025.38  1860.22   378.45   14.62  1724.85  120.75  1.9270  8.0303 20150603 122813
 154.519771    14.8807    30.1730   378.38      NaN      NaN  2025.37  9.1410     NaN   85.05  2025.37  1860.18   378.38   14.61  1724.80  120.77  1.9273  8.0304 20150603 122828
 154.519945    14.8806    30.1730   378.43      NaN      NaN  2025.38  9.1410     NaN   84.95  2025.38  1860.21   378.43   14.62  1724.83  120.76  1.9271  8.0304 20150603 122843
 154.520118    14.8806    30.1733   378.43      NaN      NaN  2025.40  9.1410     NaN   84.85  2025.38  1860.21   378.43   14.62  1724.83  120.76  1.9271  8.0304 20150603 122858
 154.520292    14.8787    30.1743   378.88      NaN      NaN  2025.46  9.1410     NaN   84.85  2025.46  1860.46   378.88   14.63  1725.17  120.66  1.9254  8.0299 20150603 122913
 154.520466    14.8793    30.1733   379.10      NaN      NaN  2025.40  9.1410     NaN   84.78  2025.40  1860.49   379.10   14.64  1725.26  120.59  1.9244  8.0297 20150603 122928
 154.520639    14.8798    30.1724   379.04      NaN      NaN  2025.34  9.1410     NaN   84.72  2025.34  1860.42   379.04   14.64  1725.18  120.61  1.9247  8.0298 20150603 122943
 154.520813    14.8807    30.1724   379.06      NaN      NaN  2025.34  9.1410     NaN   84.72  2025.34  1860.43   379.06   14.64  1725.19  120.60  1.9245  8.0297 20150603 122958
 154.520986    14.8797    30.1714   378.88      NaN      NaN  2025.28  9.1410     NaN   84.91  2025.28  1860.31   378.88   14.63  1725.04  120.64  1.9252  8.0299 20150603 123013
 154.521160    14.8801    30.1724   379.25      NaN      NaN  2025.34  9.1410     NaN   85.01  2025.34  1860.50   379.25   14.65  1725.30  120.56  1.9239  8.0295 20150603 123028
 154.521334    14.8775    30.1728   379.49      NaN      NaN  2025.37  9.1410     NaN   84.98  2025.37  1860.62   379.49   14.66  1725.46  120.50  1.9229  8.0293 20150603 123043
 154.521507    14.8764    30.1743   379.61      NaN      NaN  2025.46  9.1410     NaN   84.85  2025.46  1860.75   379.61   14.66  1725.61  120.48  1.9225  8.0292 20150603 123058
 154.521681    14.8758    30.1754   380.12      NaN      NaN  2025.52  9.1410     NaN   84.72  2025.53  1861.01   380.12   14.68  1725.97  120.36  1.9207  8.0287 20150603 123113
 154.521855    14.8759    30.1754   380.28      NaN      NaN  2025.52  9.1410     NaN   84.72  2025.52  1861.07   380.28   14.69  1726.06  120.32  1.9201  8.0285 20150603 123128
 154.522028    14.8741    30.1749   380.23      NaN      NaN  2025.49  9.1410     NaN   84.88  2025.49  1861.03   380.23   14.69  1726.02  120.33  1.9201  8.0286 20150603 123143
 154.522202    14.8719    30.1760   380.35      NaN      NaN  2025.56  9.1410     NaN   84.59  2025.56  1861.14   380.35   14.69  1726.14  120.30  1.9197  8.0285 20150603 123158
 154.522375    14.8698    30.1772   380.22      NaN      NaN  2025.66  9.1410     NaN   84.45  2025.66  1861.19   380.22   14.69  1726.17  120.33  1.9201  8.0286 20150603 123213
 154.522549    14.8705    30.1755   380.59      NaN      NaN  2025.53  9.1410     NaN   84.39  2025.63  1861.32   380.59   14.70  1726.37  120.24  1.9187  8.0283 20150603 123228
 154.522723    14.8684    30.1767   380.50      NaN      NaN  2025.60  9.1410     NaN   84.32  2025.53  1861.20   380.50   14.70  1726.25  120.24  1.9188  8.0283 20150603 123243
 154.522896    14.8628    30.1801   380.68      NaN      NaN  2025.60  9.1410     NaN   84.32  2025.60  1861.35   380.68   14.71  1726.45  120.19  1.9178  8.0281 20150603 123258
 154.523070    14.8533    30.1801   380.73      NaN      NaN  2025.81  9.1410     NaN   84.19  2025.81  1861.59   380.73   14.72  1726.71  120.17  1.9173  8.0281 20150603 123313
 154.523243    14.8492    30.1833   380.79      NaN      NaN  2026.01  9.1410     NaN   84.13  2026.01  1861.82   380.79   14.72  1726.94  120.16  1.9171  8.0281 20150603 123328
 154.523417    14.8511    30.1805   380.79      NaN      NaN  2025.83  9.1410     NaN   83.93  2026.01  1861.82   380.79   14.72  1726.94  120.16  1.9171  8.0281 20150603 123343
 154.523591    14.8563    30.1805   381.19      NaN      NaN  2025.83  9.1410     NaN   83.93  2025.83  1861.81   381.19   14.74  1727.03  120.05  1.9155  8.0277 20150603 123358
 154.523764    14.8622    30.1724   381.29      NaN      NaN  2025.58  9.1410     NaN   83.80  2025.58  1861.62   381.29   14.74  1726.86  120.02  1.9151  8.0275 20150603 123413
 154.523938    14.8667    30.1724   381.56      NaN      NaN  2025.35  9.1410     NaN   83.80  2025.35  1861.50   381.56   14.74  1726.80  119.95  1.9141  8.0272 20150603 123428
 154.524111    14.8651    30.1713   382.11      NaN      NaN  2025.28  9.1410     NaN   83.76  2025.28  1861.63   382.11   14.76  1727.04  119.83  1.9121  8.0267 20150603 123443
 154.524285    14.8641    30.1739   382.61      NaN      NaN  2025.43  9.1410     NaN   83.80  2025.43  1861.96   382.61   14.79  1727.46  119.72  1.9104  8.0262 20150603 123458
 154.524459    14.8626    30.1758   382.91      NaN      NaN  2025.55  9.1410     NaN   83.73  2025.55  1862.18   382.91   14.80  1727.73  119.66  1.9093  8.0259 20150603 123513
 154.524632    14.8645    30.1754      NaN      NaN      NaN  2025.53  9.1410     NaN   83.73  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123528
 154.524806    14.8656    30.1765      NaN      NaN      NaN  2025.59  9.1410     NaN   83.73  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123543
 154.524979    14.8640    30.1782      NaN      NaN      NaN  2025.69  9.1410     NaN   84.13  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123558
 154.525153    14.8621    30.1782      NaN      NaN      NaN  2025.69  9.1410     NaN   84.13  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123613
 154.525327    14.8621    30.1795      NaN      NaN      NaN  2025.77  9.1410     NaN   83.80  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123628
 154.525500    14.8655    30.1767      NaN      NaN      NaN  2025.61  9.1410     NaN   83.99  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123643
 154.525674    14.8655    30.1745      NaN      NaN      NaN  2025.47  9.1410     NaN   83.99  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123658
 154.525847    14.8597    30.1784      NaN      NaN      NaN  2025.70  9.1410     NaN   83.86  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123713
 154.526021    14.8598    30.1775      NaN      NaN      NaN  2025.65  9.1410     NaN   83.73  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123728
 154.526195    14.8604    30.1775      NaN      NaN      NaN  2025.65  9.1410     NaN   83.73  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123743
 154.526368    14.8617    30.1773      NaN  1855.64  2017.95  2025.63  9.1410     NaN   83.73  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123758
 154.526542    14.8617    30.1754      NaN  1865.62  2029.40  2025.52  9.1410     NaN   83.60  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123813
 154.526715    14.8685    30.1721      NaN      NaN      NaN  2025.33  9.1410     NaN   83.60  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123828
 154.526889    14.8685    30.1698      NaN      NaN      NaN  2025.19  9.1410     NaN   83.67  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123843
 154.527063    14.8685    30.1705      NaN      NaN      NaN  2025.23  9.1410     NaN   83.67  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123858
 154.527236    14.8606    30.1748      NaN      NaN      NaN  2025.49  9.1410     NaN   83.60  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123913
 154.527410    14.8606    30.1739      NaN      NaN      NaN  2025.49  9.1410     NaN   83.60  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123928
 154.527583    14.8675    30.1664      NaN      NaN      NaN  2024.99  9.1410     NaN   83.60  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123943
 154.527757    14.8675    30.1664      NaN      NaN      NaN  2024.99  9.1410     NaN   83.60  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 123958
 154.527931    14.8639    30.1733      NaN      NaN      NaN  2025.40  9.1410     NaN   83.47  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 124013
 154.528104    14.8468    30.1733      NaN      NaN      NaN  2025.40  9.1410     NaN   83.47  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 124028
 154.528278    14.8468    30.1827      NaN      NaN      NaN  2025.96  9.1410     NaN   83.47  2025.53  1862.23   383.11   14.80  1727.82  119.61  1.9087  8.0257 20150603 124043
 154.528451    14.8487    30.1826   418.71      NaN      NaN  2025.96  9.1410     NaN   83.34  2025.96  1875.53   418.71   16.19  1747.48  111.86  1.7848  7.9920 20150603 124058
 154.528625    14.8506    30.1782   417.72      NaN      NaN  2025.69  9.1410     NaN   83.27  2025.69  1874.94   417.72   16.15  1746.73  112.06  1.7880  7.9929 20150603 124113
 154.528799    14.8573    30.1770   416.90      NaN      NaN  2025.55  9.1410     NaN   83.24  2025.55  1874.51   416.90   16.11  1746.17  112.23  1.7908  7.9936 20150603 124128
 154.528972    14.8574    30.1770   415.76      NaN      NaN  2025.62  9.1410     NaN   83.21  2025.62  1874.17   415.76   16.07  1745.63  112.47  1.7947  7.9946 20150603 124143
 154.529146    14.8568    30.1766   415.11      NaN      NaN  2025.60  9.1410     NaN   83.21  2025.60  1873.93   415.11   16.04  1745.28  112.60  1.7968  7.9952 20150603 124158
 154.529319    14.8535    30.1788   414.33      NaN      NaN  2025.73  9.1410     NaN   83.27  2025.64  1873.70   414.33   16.01  1744.93  112.76  1.7993  7.9960 20150603 124213
 154.529493    14.8521    30.1788   413.25      NaN      NaN  2025.73  9.1410     NaN   83.27  2025.73  1873.42   413.25   15.97  1744.46  112.98  1.8028  7.9970 20150603 124228
 154.529667    14.8506    30.1795   412.61      NaN      NaN  2025.80  9.1410     NaN   83.21  2025.80  1873.27   412.61   15.95  1744.20  113.12  1.8049  7.9976 20150603 124243
 154.529840    14.8533    30.1795   411.69      NaN      NaN  2025.77  9.1410     NaN   83.17  2025.77  1872.92   411.69   15.91  1743.69  113.31  1.8081  7.9984 20150603 124258
 154.530014    14.8594    30.1764   411.10      NaN      NaN  2025.58  9.1410     NaN   83.14  2025.58  1872.54   411.10   15.89  1743.22  113.43  1.8100  7.9989 20150603 124313
 154.530187    14.8637    30.1739   410.42      NaN      NaN  2025.43  9.1410     NaN   83.07  2025.43  1872.14   410.42   15.86  1742.71  113.58  1.8124  7.9996 20150603 124328
 154.530361    14.8633    30.1715   409.75      NaN      NaN  2025.29  9.1410     NaN   83.07  2025.29  1871.78   409.75   15.83  1742.25  113.70  1.8144  8.0002 20150603 124343
 154.530535    14.8549    30.1719   409.42      NaN      NaN  2025.31  9.1410     NaN   83.14  2025.31  1871.72   409.42   15.83  1742.15  113.75  1.8150  8.0004 20150603 124358
 154.530708    14.8461    30.1833   408.96      NaN      NaN  2025.57  9.1410     NaN   83.27  2025.57  1871.81   408.96   15.81  1742.16  113.85  1.8164  8.0009 20150603 124413
 154.530882    14.8339    30.1921   408.36      NaN      NaN  2026.00  9.1410     NaN   83.21  2026.00  1872.01   408.36   15.79  1742.24  113.98  1.8183  8.0015 20150603 124428
 154.531055    14.8271    30.1921   408.36      NaN      NaN  2026.53  9.1410     NaN   83.07  2026.00  1872.01   408.36   15.79  1742.24  113.98  1.8183  8.0015 20150603 124443
 154.531229    14.8226    30.1952   408.06      NaN      NaN  2026.71  9.1410     NaN   83.01  2026.71  1872.56   408.06   15.78  1742.68  114.09  1.8201  8.0019 20150603 124458
 154.531403    14.8234    30.1963   407.76      NaN      NaN  2026.78  9.1410     NaN   82.81  2026.78  1872.53   407.76   15.77  1742.61  114.15  1.8210  8.0022 20150603 124513
 154.531576    14.8378    30.1866   407.26      NaN      NaN  2026.52  9.1410     NaN   82.61  2026.52  1872.11   407.26   15.75  1742.11  114.25  1.8226  8.0026 20150603 124528
 154.531750    14.8422    30.1867   406.72      NaN      NaN  2026.20  9.1410     NaN   82.75  2026.20  1871.60   406.72   15.73  1741.51  114.36  1.8245  8.0031 20150603 124543
 154.531923    14.8372    30.1867   406.56      NaN      NaN  2026.20  9.1410     NaN   82.75  2026.20  1871.53   406.56   15.72  1741.40  114.40  1.8252  8.0032 20150603 124558
 154.532097    14.8324    30.1912   406.29      NaN      NaN  2026.47  9.1410     NaN   82.75  2026.47  1871.70   406.29   15.71  1741.52  114.46  1.8260  8.0035 20150603 124613
 154.532271    14.8262    30.1954   406.03      NaN      NaN  2026.72  9.1410     NaN   82.68  2026.72  1871.85   406.03   15.71  1741.62  114.53  1.8269  8.0038 20150603 124628
 154.532444    14.8109    30.2009   405.52      NaN      NaN  2027.05  9.1410     NaN   82.61  2027.05  1871.98   405.52   15.69  1741.65  114.64  1.8285  8.0043 20150603 124643
 154.532618    14.8028    30.2103   404.93      NaN      NaN  2027.62  9.1410     NaN   82.48  2027.62  1872.29   404.93   15.67  1741.82  114.80  1.8309  8.0050 20150603 124658
 154.532791    14.8029    30.2154   404.67      NaN      NaN  2027.93  9.1410     NaN   82.35  2027.93  1872.50   404.67   15.66  1741.96  114.87  1.8320  8.0053 20150603 124713
 154.532965    14.8075    30.2098   404.71      NaN      NaN  2027.59  9.1410     NaN   82.15  2027.81  1872.40   404.71   15.66  1741.88  114.86  1.8319  8.0052 20150603 124728
 154.533139    14.8132    30.2098   404.15      NaN      NaN  2027.59  9.1410     NaN   82.15  2027.59  1871.99   404.15   15.64  1741.37  114.98  1.8339  8.0057 20150603 124743
 154.533312    14.8231    30.2030   403.98      NaN      NaN  2027.18  9.1410     NaN   82.22  2027.18  1871.53   403.98   15.63  1740.90  115.00  1.8344  8.0058 20150603 124758
 154.533486    14.8277    30.2007   403.76      NaN      NaN  2027.04  9.1410     NaN   82.22  2027.04  1871.31   403.76   15.62  1740.64  115.05  1.8353  8.0060 20150603 124813
 154.533659    14.8301    30.1991   403.66      NaN      NaN  2026.95  9.1410     NaN   82.29  2026.95  1871.18   403.66   15.61  1740.49  115.07  1.8356  8.0061 20150603 124828
 154.533833    14.8330    30.1977   403.26      NaN      NaN  2026.93  9.1410     NaN   82.68  2026.93  1871.01   403.26   15.60  1740.24  115.17  1.8371  8.0065 20150603 124843
 154.534007    14.8354    30.1977   403.26      NaN      NaN  2026.86  9.1410     NaN   82.42  2026.93  1871.01   403.26   15.60  1740.24  115.17  1.8371  8.0065 20150603 124858
 154.534180    14.8262    30.2065   403.03      NaN      NaN  2026.87  9.1410     NaN   82.48  2026.87  1870.85   403.03   15.59  1740.05  115.22  1.8380  8.0067 20150603 124913
 154.534354    14.8149    30.2130   402.75      NaN      NaN  2027.78  9.1410     NaN   82.35  2027.39  1871.24   402.75   15.58  1740.36  115.30  1.8391  8.0070 20150603 124928
 154.534527    14.8126    30.2130   402.80      NaN      NaN  2027.78  9.1410     NaN   82.35  2027.78  1871.65   402.80   15.59  1740.76  115.30  1.8388  8.0070 20150603 124943
 154.534701    14.8105    30.2135   402.34      NaN      NaN  2027.81  9.1410     NaN   82.29  2027.81  1871.52   402.34   15.57  1740.57  115.39  1.8403  8.0074 20150603 124958
 154.534875    14.8175    30.2078   402.03      NaN      NaN  2027.47  9.1410     NaN   82.29  2027.47  1871.10   402.03   15.55  1740.10  115.44  1.8413  8.0077 20150603 125013
 154.535048    14.8258    30.2019   402.16      NaN      NaN  2027.11  9.1410     NaN   82.35  2027.22  1870.90   402.16   15.56  1739.93  115.41  1.8409  8.0075 20150603 125028
 154.535222    14.8248    30.2039   401.76      NaN      NaN  2027.23  9.1410     NaN   82.35  2027.11  1870.65   401.76   15.54  1739.62  115.49  1.8422  8.0079 20150603 125043
 154.535395    14.8191    30.2088   401.82      NaN      NaN  2027.53  9.1410     NaN   82.55  2027.23  1870.78   401.82   15.54  1739.76  115.48  1.8419  8.0078 20150603 125058
 154.535569    14.8140    30.2088   401.70      NaN      NaN  2027.53  9.1410     NaN   82.55  2027.53  1871.03   401.70   15.54  1739.97  115.51  1.8423  8.0080 20150603 125113
 154.535743    14.8018    30.2182   401.54      NaN      NaN  2028.09  9.1410     NaN   82.42  2027.80  1871.25   401.54   15.54  1740.17  115.54  1.8426  8.0082 20150603 125128
 154.535916    14.7899    30.2268   401.88      NaN      NaN  2028.09  9.1410     NaN   82.42  2028.09  1871.66   401.88   15.56  1740.63  115.46  1.8412  8.0079 20150603 125143
 154.536090    14.7791    30.2343   401.16      NaN      NaN  2029.06  9.1410     NaN   82.02  2028.61  1871.89   401.16   15.54  1740.72  115.64  1.8438  8.0086 20150603 125158
 154.536263    14.7785    30.2343   401.40      NaN      NaN  2029.06  9.1410     NaN   82.02  2029.06  1872.38   401.40   15.55  1741.21  115.63  1.8436  8.0085 20150603 125213
 154.536437    14.7795    30.2349   401.06      NaN      NaN  2029.09  9.1410     NaN   81.79  2029.09  1872.28   401.06   15.53  1741.04  115.71  1.8449  8.0088 20150603 125228
 154.536611    14.7804    30.2349   401.26      NaN      NaN  2029.09  9.1410     NaN   81.79  2029.09  1872.35   401.26   15.54  1741.14  115.67  1.8442  8.0086 20150603 125243
 154.536784    14.7825    30.2336   401.14      NaN      NaN  2029.08  9.1410     NaN   81.83  2029.08  1872.28   401.14   15.53  1741.05  115.70  1.8448  8.0087 20150603 125258
 154.536958    14.7825    30.2336   401.14      NaN      NaN  2029.02  9.1410     NaN   81.76  2029.08  1872.28   401.14   15.53  1741.05  115.70  1.8448  8.0087 20150603 125313
 154.537132    14.7844    30.2340   401.63      NaN      NaN  2029.04  9.1410     NaN   81.69  2029.04  1872.42   401.63   15.55  1741.27  115.60  1.8431  8.0083 20150603 125328
 154.537305    14.7848    30.2362   401.22      NaN      NaN  2029.17  9.1410     NaN   81.73  2029.17  1872.37   401.22   15.54  1741.12  115.71  1.8448  8.0087 20150603 125343
 154.537479    14.7849    30.2381   401.07      NaN      NaN  2029.29  9.1410     NaN   81.69  2029.29  1872.41   401.07   15.53  1741.13  115.75  1.8455  8.0088 20150603 125358
 154.537652    14.7843    30.2395   400.75      NaN      NaN  2029.37  9.1410     NaN   81.66  2029.37  1872.37   400.75   15.52  1741.02  115.83  1.8467  8.0092 20150603 125413
 154.537826    14.7905    30.2366   400.93      NaN      NaN  2029.20  9.1410     NaN   81.69  2029.45  1872.49   400.93   15.52  1741.16  115.81  1.8464  8.0090 20150603 125428
 154.538000    14.7971    30.2325   400.82      NaN      NaN  2028.95  9.1410     NaN   81.83  2029.20  1872.21   400.82   15.52  1740.87  115.82  1.8467  8.0091 20150603 125443
 154.538173    14.8005    30.2325   400.91      NaN      NaN  2028.95  9.1410     NaN   81.83  2028.95  1872.00   400.91   15.52  1740.68  115.80  1.8465  8.0090 20150603 125458
 154.538347    14.8061    30.2278   400.69      NaN      NaN  2028.67  9.1410     NaN   81.89  2028.67  1871.66   400.69   15.51  1740.31  115.84  1.8472  8.0091 20150603 125513
 154.538520    14.8071    30.2255   400.53      NaN      NaN  2028.53  9.1410     NaN   81.92  2028.53  1871.48   400.53   15.50  1740.12  115.86  1.8476  8.0093 20150603 125528
 154.538694    14.8047    30.2253   400.41      NaN      NaN  2028.52  9.1410     NaN   81.96  2028.52  1871.42   400.41   15.50  1740.04  115.88  1.8479  8.0094 20150603 125543
 154.538868    14.7943    30.2371   400.06      NaN      NaN  2029.23  9.1410     NaN   82.02  2028.75  1871.51   400.06   15.48  1740.06  115.97  1.8491  8.0097 20150603 125558
 154.539041    14.7841    30.2436   400.25      NaN      NaN  2029.62  9.1410     NaN   81.96  2029.23  1872.04   400.25   15.50  1740.61  115.93  1.8483  8.0096 20150603 125613
 154.539215    14.7760    30.2436   399.90      NaN      NaN  2029.62  9.1410     NaN   81.96  2029.62  1872.29   399.90   15.49  1740.78  116.02  1.8496  8.0100 20150603 125628
 154.539388    14.7666    30.2541   399.85      NaN      NaN  2030.25  9.1410     NaN   81.73  2029.97  1872.61   399.85   15.49  1741.08  116.04  1.8498  8.0101 20150603 125643
 154.539562    14.7645    30.2541   400.01      NaN      NaN  2030.25  9.1410     NaN   81.73  2030.25  1872.92   400.01   15.50  1741.40  116.03  1.8495  8.0100 20150603 125658
 154.539736    14.7631    30.2549   399.84      NaN      NaN  2030.29  9.1410     NaN   81.63  2030.29  1872.90   399.84   15.49  1741.35  116.07  1.8501  8.0101 20150603 125713
 154.539909    14.7598    30.2567   399.47      NaN      NaN  2030.40  9.1410     NaN   81.56  2030.40  1872.87   399.47   15.48  1741.24  116.15  1.8513  8.0105 20150603 125728
 154.540083    14.7598    30.2610   399.47      NaN      NaN  2030.66  9.1410     NaN   81.60  2030.40  1872.87   399.47   15.48  1741.24  116.15  1.8513  8.0105 20150603 125743
 154.540256    14.7584    30.2616   399.54      NaN      NaN  2030.70  9.1410     NaN   81.50  2030.70  1873.16   399.54   15.48  1741.52  116.16  1.8515  8.0105 20150603 125758
 154.540430    14.7747    30.2538   399.71      NaN      NaN  2030.23  9.1410     NaN   81.43  2030.23  1872.78   399.71   15.48  1741.19  116.11  1.8508  8.0103 20150603 125813
 154.540604    14.7752    30.2483   399.60      NaN      NaN  2029.90  9.1410     NaN   81.46  2029.90  1872.43   399.60   15.48  1740.84  116.11  1.8510  8.0103 20150603 125828
 154.540777    14.7750    30.2480   399.31      NaN      NaN  2029.88  9.1410     NaN   81.43  2029.88  1872.31   399.31   15.47  1740.67  116.17  1.8520  8.0106 20150603 125843
 154.540951    14.7683    30.2539   399.14      NaN      NaN  2029.93  9.1410     NaN   81.43  2029.93  1872.30   399.14   15.46  1740.63  116.21  1.8525  8.0108 20150603 125858
 154.541124    14.7674    30.2539   399.22      NaN      NaN  2030.23  9.1410     NaN   81.43  2030.23  1872.61   399.22   15.47  1740.93  116.21  1.8524  8.0107 20150603 125913
 154.541298    14.7560    30.2642   399.46      NaN      NaN  2030.51  9.1410     NaN   81.50  2030.51  1872.96   399.46   15.48  1741.32  116.16  1.8516  8.0105 20150603 125928
 154.541472    14.7552    30.2636   400.09      NaN      NaN  2030.81  9.1410     NaN   81.43  2030.85  1873.50   400.09   15.50  1741.95  116.05  1.8496  8.0100 20150603 125943
 154.541645    14.7583    30.2636   400.01      NaN      NaN  2030.81  9.1410     NaN   81.43  2030.81  1873.44   400.01   15.50  1741.88  116.06  1.8499  8.0100 20150603 125958
 154.541819    14.7584    30.2604   400.44      NaN      NaN  2030.63  9.1410     NaN   81.23  2030.63  1873.43   400.44   15.52  1741.96  115.96  1.8482  8.0096 20150603 130013
 154.541992    14.7597    30.2604   399.82      NaN      NaN  2030.62  9.1410     NaN   81.23  2030.62  1873.20   399.82   15.49  1741.61  116.09  1.8504  8.0102 20150603 130028
 154.542166    14.7565    30.2600   400.33      NaN      NaN  2030.60  9.1410     NaN   81.37  2030.60  1873.37   400.33   15.51  1741.88  115.97  1.8485  8.0097 20150603 130043
 154.542340    14.7495    30.2642   400.02      NaN      NaN  2030.85  9.1410     NaN   81.30  2030.85  1873.48   400.02   15.50  1741.93  116.05  1.8496  8.0100 20150603 130058
 154.542513    14.7474    30.2683   399.96      NaN      NaN  2031.10  9.1410     NaN   81.14  2031.10  1873.69   399.96   15.50  1742.11  116.08  1.8500  8.0101 20150603 130113
 154.542687    14.7515    30.2695   400.09      NaN      NaN  2031.17  9.1410     NaN   81.17  2031.17  1873.79   400.09   15.51  1742.21  116.07  1.8499  8.0100 20150603 130128
 154.542860    14.7557    30.2651   400.11      NaN      NaN  2031.02  9.1410     NaN   81.10  2031.02  1873.65   400.11   15.50  1742.08  116.06  1.8499  8.0100 20150603 130143
 154.543034    14.7615    30.2651   400.50      NaN      NaN  2030.91  9.1410     NaN   81.04  2031.02  1873.65   400.11   15.50  1742.08  116.06  1.8499  8.0100 20150603 130158
 154.543208    14.7615    30.2640   400.50      NaN      NaN  2030.84  9.1410     NaN   81.07  2030.91  1873.66   400.50   15.52  1742.16  115.99  1.8487  8.0096 20150603 130213
 154.543381    14.7624    30.2656   400.28      NaN      NaN  2030.94  9.1410     NaN   81.17  2030.95  1873.61   400.28   15.51  1742.05  116.05  1.8496  8.0098 20150603 130228
 154.543555    14.7627    30.2656   400.45      NaN      NaN  2030.94  9.1410     NaN   81.17  2030.94  1873.66   400.45   15.51  1742.14  116.01  1.8490  8.0096 20150603 130243
 154.543728    14.7612    30.2657   400.55      NaN      NaN  2030.94  9.1410     NaN   81.23  2030.94  1873.70   400.55   15.52  1742.19  115.99  1.8487  8.0096 20150603 130258
 154.543902    14.7626    30.2670   400.43      NaN      NaN  2031.02  9.1410     NaN   81.23  2031.02  1873.73   400.43   15.51  1742.19  116.02  1.8492  8.0097 20150603 130313
 154.544076    14.7666    30.2606   400.32      NaN      NaN  2030.64  9.1410     NaN   81.23  2030.88  1873.57   400.32   15.51  1742.02  116.03  1.8494  8.0098 20150603 130328
 154.544249    14.7685    30.2606   400.24      NaN      NaN  2030.64  9.1410     NaN   81.23  2030.64  1873.31   400.24   15.50  1741.77  116.04  1.8496  8.0098 20150603 130343
 154.544423    14.7651    30.2600   400.41      NaN      NaN  2030.60  9.1410     NaN   81.23  2030.60  1873.35   400.41   15.51  1741.85  115.99  1.8488  8.0096 20150603 130358
 154.544596    14.7604    30.2636   400.53      NaN      NaN  2030.82  9.1410     NaN   81.23  2030.82  1873.60   400.53   15.52  1742.11  115.97  1.8484  8.0096 20150603 130413
 154.544770    14.7558    30.2666   400.30      NaN      NaN  2031.00  9.1410     NaN   81.17  2031.00  1873.69   400.30   15.51  1742.15  116.02  1.8492  8.0098 20150603 130428
 154.544944    14.7516    30.2692   400.11      NaN      NaN  2031.15  9.1410     NaN   81.07  2031.15  1873.77   400.11   15.51  1742.19  116.07  1.8498  8.0100 20150603 130443
 154.545117    14.7487    30.2717   400.42      NaN      NaN  2031.30  9.1410     NaN   81.04  2031.30  1874.02   400.42   15.52  1742.48  116.01  1.8489  8.0097 20150603 130458
 154.545291    14.7493    30.2749   400.39      NaN      NaN  2031.49  9.1410     NaN   80.97  2031.49  1874.17   400.39   15.52  1742.61  116.04  1.8493  8.0098 20150603 130513
 154.545464    14.7510    30.2749   401.00      NaN      NaN  2031.44  9.1410     NaN   80.97  2031.44  1874.33   401.00   15.54  1742.88  115.91  1.8472  8.0092 20150603 130528
 154.545638    14.7500    30.2767   400.87      NaN      NaN  2031.49  9.1410     NaN   81.30  2031.49  1874.33   400.87   15.54  1742.85  115.94  1.8477  8.0093 20150603 130543
 154.545812    14.7485    30.2786   400.93      NaN      NaN  2031.61  9.1410     NaN   81.04  2031.61  1874.45   400.93   15.54  1742.97  115.94  1.8476  8.0093 20150603 130558
 154.545985    14.7468    30.2794   400.93      NaN      NaN  2031.77  9.1410     NaN   80.91  2031.61  1874.45   400.93   15.54  1742.97  115.94  1.8476  8.0093 20150603 130613
 154.546159    14.7475    30.2794   401.36      NaN      NaN  2031.77  9.1410     NaN   80.91  2031.77  1874.75   401.36   15.56  1743.34  115.86  1.8463  8.0089 20150603 130628
 154.546332    14.7481    30.2785   401.13      NaN      NaN  2031.71  9.1410     NaN   81.23  2031.71  1874.61   401.13   15.55  1743.16  115.90  1.8470  8.0091 20150603 130643
 154.546506    14.7497    30.2790   401.20      NaN      NaN  2031.73  9.1410     NaN   81.10  2031.73  1874.66   401.20   15.55  1743.22  115.89  1.8468  8.0090 20150603 130658
 154.546680    14.7492    30.2790   401.26      NaN      NaN  2031.74  9.1410     NaN   81.10  2031.74  1874.68   401.26   15.55  1743.24  115.89  1.8467  8.0090 20150603 130713
 154.546853    14.7506    30.2784   401.04      NaN      NaN  2031.78  9.1410     NaN   81.04  2031.78  1874.62   401.04   15.54  1743.14  115.94  1.8477  8.0092 20150603 130728
 154.547027    14.7492    30.2786   401.13      NaN      NaN  2031.72  9.1410     NaN   81.04  2031.70  1874.59   401.13   15.55  1743.14  115.91  1.8472  8.0091 20150603 130743
 154.547200    14.7490    30.2786   401.07      NaN      NaN  2031.72  9.1410     NaN   81.04  2031.72  1874.60   401.07   15.54  1743.13  115.92  1.8473  8.0092 20150603 130758
 154.547374    14.7487    30.2762   401.28      NaN      NaN  2031.57  9.1410     NaN   80.97  2031.57  1874.56   401.28   15.55  1743.15  115.85  1.8463  8.0089 20150603 130813
 154.547548    14.7504    30.2749   401.54      NaN      NaN  2031.50  9.1410     NaN   80.91  2031.50  1874.58   401.54   15.56  1743.22  115.80  1.8454  8.0087 20150603 130828
 154.547721    14.7487    30.2763   401.84      NaN      NaN  2031.58  9.1410     NaN   80.84  2031.58  1874.76   401.84   15.57  1743.45  115.74  1.8444  8.0084 20150603 130843
 154.547895    14.7446    30.2786   401.79      NaN      NaN  2031.71  9.1410     NaN   80.77  2031.71  1874.86   401.79   15.57  1743.54  115.75  1.8446  8.0085 20150603 130858
 154.548068    14.7415    30.2815   401.75      NaN      NaN  2031.80  9.1410     NaN   80.84  2031.80  1874.95   401.75   15.57  1743.62  115.76  1.8446  8.0085 20150603 130913
 154.548242    14.7387    30.2815   401.84      NaN      NaN  2031.89  9.1410     NaN   80.77  2031.89  1875.07   401.84   15.58  1743.75  115.74  1.8442  8.0084 20150603 130928
 154.548416    14.7337    30.2871   401.63      NaN      NaN  2032.23  9.1410     NaN   80.54  2032.08  1875.16   401.63   15.57  1743.80  115.79  1.8451  8.0087 20150603 130943
 154.548589    14.7323    30.2871   401.67      NaN      NaN  2032.23  9.1410     NaN   80.54  2032.23  1875.32   401.67   15.57  1743.95  115.79  1.8450  8.0087 20150603 130958
 154.548763    14.7348    30.2884   401.68      NaN      NaN  2032.31  9.1410     NaN   80.45  2032.31  1875.38   401.68   15.57  1744.00  115.81  1.8452  8.0087 20150603 131013
 154.548936    14.7348    30.2876   401.68      NaN      NaN  2032.26  9.1410     NaN   80.71  2032.31  1875.38   401.68   15.57  1744.00  115.81  1.8452  8.0087 20150603 131028
 154.549110    14.7391    30.2854   402.10      NaN      NaN  2032.13  9.1410     NaN   80.45  2032.13  1875.36   402.10   15.59  1744.06  115.71  1.8438  8.0082 20150603 131043
 154.549284    14.7425    30.2848   402.02      NaN      NaN  2032.09  9.1410     NaN   80.45  2032.09  1875.28   402.02   15.58  1743.97  115.73  1.8442  8.0083 20150603 131058
 154.549457    14.7441    30.2850   402.02      NaN      NaN  2032.06  9.1410     NaN   80.45  2032.06  1875.26   402.02   15.58  1743.94  115.73  1.8442  8.0083 20150603 131113
 154.549631    14.7458    30.2850   402.02      NaN      NaN  2032.10  9.1410     NaN   80.45  2032.10  1875.27   402.02   15.58  1743.95  115.75  1.8444  8.0083 20150603 131128
 154.549804    14.7458    30.2846   402.26      NaN      NaN  2032.08  9.1410     NaN   80.45  2032.08  1875.33   402.26   15.59  1744.05  115.70  1.8436  8.0081 20150603 131143
 154.549978    14.7464    30.2844   402.41      NaN      NaN  2032.09  9.1410     NaN   80.51  2032.09  1875.39   402.41   15.60  1744.13  115.67  1.8431  8.0079 20150603 131158
 154.550152    14.7460    30.2844   402.40      NaN      NaN  2032.06  9.1410     NaN   80.58  2032.06  1875.37   402.40   15.60  1744.11  115.66  1.8431  8.0079 20150603 131213
 154.550325    14.7454    30.2845   402.49      NaN      NaN  2032.07  9.1410     NaN   80.58  2032.07  1875.41   402.49   15.60  1744.17  115.64  1.8428  8.0079 20150603 131228
 154.550499    14.7449    30.2848   402.47      NaN      NaN  2032.09  9.1410     NaN   80.58  2032.09  1875.42   402.47   15.60  1744.18  115.65  1.8428  8.0079 20150603 131243
 154.550672    14.7437    30.2848   402.78      NaN      NaN  2032.09  9.1410     NaN   80.58  2032.09  1875.54   402.78   15.61  1744.36  115.58  1.8417  8.0076 20150603 131258
 154.550846    14.7460    30.2835   402.79      NaN      NaN  2032.01  9.1410     NaN   80.51  2032.01  1875.47   402.79   15.61  1744.29  115.57  1.8417  8.0076 20150603 131313
 154.551020    14.7449    30.2828   402.78      NaN      NaN  2031.97  9.1410     NaN   80.51  2031.97  1875.44   402.78   15.61  1744.26  115.57  1.8415  8.0076 20150603 131328
 154.551193    14.7422    30.2833   402.73      NaN      NaN  2032.00  9.1410     NaN   80.45  2032.00  1875.45   402.73   15.61  1744.27  115.57  1.8416  8.0076 20150603 131343
 154.551367    14.7419    30.2856   402.61      NaN      NaN  2032.13  9.1410     NaN   80.45  2032.13  1875.53   402.61   15.61  1744.31  115.61  1.8422  8.0078 20150603 131358
 154.551540    14.7407    30.2854   402.52      NaN      NaN  2032.12  9.1410     NaN   80.41  2032.12  1875.49   402.52   15.60  1744.26  115.63  1.8425  8.0078 20150603 131413
 154.551714    14.7371    30.2881   402.66      NaN      NaN  2032.18  9.1410     NaN   80.31  2032.18  1875.61   402.66   15.61  1744.40  115.59  1.8418  8.0077 20150603 131428
 154.551888    14.7341    30.2881   402.57      NaN      NaN  2032.29  9.1410     NaN   80.28  2032.29  1875.68   402.57   15.61  1744.46  115.61  1.8421  8.0078 20150603 131443
 154.552061    14.7360    30.2877   402.59      NaN      NaN  2032.26  9.1410     NaN   80.12  2032.29  1875.68   402.57   15.61  1744.46  115.61  1.8421  8.0078 20150603 131458
 154.552235    14.7360    30.2877   402.59      NaN      NaN  2032.26  9.1410     NaN   80.12  2032.37  1875.76   402.59   15.61  1744.53  115.62  1.8423  8.0078 20150603 131513
 154.552408    14.7341    30.2885   402.72      NaN      NaN  2032.31  9.1410     NaN   80.12  2032.31  1875.74   402.72   15.61  1744.54  115.59  1.8418  8.0077 20150603 131528
 154.552582    14.7333    30.2913   402.90      NaN      NaN  2032.48  9.1398     NaN   80.05  2032.48  1875.96   402.90   15.62  1744.78  115.56  1.8413  8.0075 20150603 131543
 154.552756    14.7385    30.2915   403.02      NaN      NaN  2032.49  9.1410     NaN   80.05  2032.49  1876.01   403.02   15.63  1744.85  115.54  1.8409  8.0074 20150603 131558
 154.552929    14.7439    30.2908   403.11      NaN      NaN  2032.45  9.1410     NaN   80.18  2032.45  1875.98   403.11   15.63  1744.82  115.54  1.8409  8.0073 20150603 131613
 154.553103    14.7461    30.2887   403.15      NaN      NaN  2032.32  9.1410     NaN   80.31  2032.32  1875.86   403.15   15.63  1744.70  115.53  1.8409  8.0073 20150603 131628
 154.553277    14.7459    30.2870   403.21      NaN      NaN  2032.22  9.1410     NaN   80.25  2032.26  1875.82   403.21   15.63  1744.68  115.52  1.8407  8.0072 20150603 131643
 154.553450    14.7444    30.2870   403.14      NaN      NaN  2032.22  9.1410     NaN   80.25  2032.22  1875.77   403.14   15.63  1744.62  115.52  1.8408  8.0073 20150603 131658
 154.553624    14.7433    30.2882   403.07      NaN      NaN  2032.29  9.1410     NaN   80.25  2032.29  1875.81   403.07   15.62  1744.65  115.54  1.8410  8.0074 20150603 131713
 154.553797    14.7431    30.2904      NaN      NaN      NaN  2032.35  9.1410     NaN   80.38  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 131728
 154.553971    14.7431    30.2904      NaN      NaN      NaN  2032.43  9.1410     NaN   80.31  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 131743
 154.554145    14.7425    30.2910      NaN      NaN      NaN  2032.46  9.1410     NaN   80.31  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 131758
 154.554318    14.7415    30.2918      NaN      NaN      NaN  2032.51  9.1410     NaN   80.28  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 131813
 154.554492    14.7377    30.2918      NaN      NaN      NaN  2032.51  9.1410     NaN   80.28  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 131828
 154.554665    14.7377    30.2946      NaN      NaN      NaN  2032.68  9.1410     NaN   80.18  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 131843
 154.554839    14.7350    30.2968      NaN      NaN      NaN  2032.85  9.1410     NaN   80.15  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 131858
 154.555013    14.7356    30.2966      NaN      NaN      NaN  2032.80  9.1410     NaN   80.12  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 131913
 154.555186    14.7356    30.2966      NaN      NaN      NaN  2032.80  9.1410     NaN   80.12  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 131928
 154.555360    14.7375    30.2961      NaN      NaN      NaN  2032.76  9.1410     NaN   80.05  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 131943
 154.555533    14.7375    30.2952      NaN  1860.52  2014.93  2032.71  9.1410     NaN   80.05  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 131958
 154.555707    14.7442    30.2933      NaN  1871.78  2027.80  2032.60  9.1410     NaN   80.05  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132013
 154.555881    14.7442    30.2922      NaN      NaN      NaN  2032.53  9.1410     NaN   80.12  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132028
 154.556054    14.7443    30.2930      NaN      NaN      NaN  2032.58  9.1410     NaN   80.12  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132043
 154.556228    14.7441    30.2938      NaN      NaN      NaN  2032.63  9.1410     NaN   80.12  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132058
 154.556401    14.7433    30.2937      NaN      NaN      NaN  2032.62  9.1410     NaN   80.12  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132113
 154.556575    14.7425    30.2944      NaN      NaN      NaN  2032.66  9.1410     NaN   80.12  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132128
 154.556749    14.7414    30.2955      NaN      NaN      NaN  2032.73  9.1410     NaN   80.12  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132143
 154.556922    14.7418    30.2963      NaN      NaN      NaN  2032.78  9.1410     NaN   80.12  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132158
 154.557096    14.7425    30.2963      NaN      NaN      NaN  2032.78  9.1410     NaN   80.12  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132213
 154.557269    14.7425    30.2955      NaN      NaN      NaN  2032.73  9.1410     NaN   80.12  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132228
 154.557443    14.7491    30.2930      NaN      NaN      NaN  2032.58  9.1410     NaN   80.12  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132243
 154.557617    14.7491    30.2930      NaN      NaN      NaN  2032.58  9.1410     NaN   80.12  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132258
 154.557790    14.7475    30.2937      NaN      NaN      NaN  2032.62  9.1410     NaN   80.12  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132313
 154.557964    14.7426    30.2937      NaN      NaN      NaN  2032.62  9.1410     NaN   80.12  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132328
 154.558137    14.7416    30.2972      NaN      NaN      NaN  2032.83  9.1410     NaN   80.05  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132343
 154.558311    14.7422    30.2974      NaN      NaN      NaN  2032.85  9.1410     NaN   80.18  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132358
 154.558485    14.7422    30.2974      NaN      NaN      NaN  2032.85  9.1410     NaN   80.18  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132413
 154.558658    14.7441    30.2977      NaN      NaN      NaN  2032.86  9.1410     NaN   80.25  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132428
 154.558832    14.7429    30.2965      NaN      NaN      NaN  2032.79  9.1410     NaN   80.25  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132443
 154.559005    14.7468    30.2939      NaN      NaN      NaN  2032.63  9.1410     NaN   80.18  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132458
 154.559179    14.7468    30.2939      NaN      NaN      NaN  2032.63  9.1410     NaN   80.12  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132513
 154.559353    14.7439    30.2966      NaN      NaN      NaN  2032.80  9.1410     NaN   80.05  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132528
 154.559526    14.7433    30.2970      NaN      NaN      NaN  2032.82  9.1410     NaN   80.05  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132543
 154.559700    14.7433    30.2970      NaN      NaN      NaN  2032.82  9.1410     NaN   80.05  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132558
 154.559873    14.7446    30.2970      NaN      NaN      NaN  2032.82  9.1410     NaN   80.05  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132613
 154.560047    14.7461    30.2961      NaN      NaN      NaN  2032.76  9.1410     NaN   79.99  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132628
 154.560221    14.7462    30.2961      NaN      NaN      NaN  2032.76  9.1410     NaN   79.99  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132643
 154.560394    14.7455    30.2971      NaN      NaN      NaN  2032.80  9.1410     NaN   79.92  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132658
 154.560568    14.7455    30.2971      NaN      NaN      NaN  2032.83  9.1410     NaN   79.92  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132713
 154.560741    14.7423    30.2984      NaN      NaN      NaN  2032.90  9.1410     NaN   80.05  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132728
 154.560915    14.7422    30.2984      NaN      NaN      NaN  2032.90  9.1410     NaN   79.85  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132743
 154.561089    14.7422    30.2984      NaN      NaN      NaN  2032.90  9.1410     NaN   79.85  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132758
 154.561262    14.7416    30.2978      NaN      NaN      NaN  2032.87  9.1410     NaN   79.79  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132813
 154.561436    14.7416    30.2989      NaN      NaN      NaN  2032.93  9.1410     NaN   79.79  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132828
 154.561609    14.7413    30.2995      NaN      NaN      NaN  2032.97  9.1410     NaN   79.79  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132843
 154.561783    14.7392    30.3001      NaN      NaN      NaN  2033.01  9.1410     NaN   79.79  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132858
 154.561957    14.7404    30.2981      NaN      NaN      NaN  2032.89  9.1410     NaN   79.72  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132913
 154.562130    14.7444    30.2961      NaN      NaN      NaN  2032.77  9.1410     NaN   79.66  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132928
 154.562304    14.7435    30.2974      NaN      NaN      NaN  2032.84  9.1410     NaN   79.66  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132943
 154.562477    14.7400    30.2994      NaN      NaN      NaN  2032.96  9.1410     NaN   79.59  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 132958
 154.562651    14.7400    30.2995      NaN      NaN      NaN  2032.97  9.1410     NaN   79.59  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133013
 154.562825    14.7386    30.2987      NaN      NaN      NaN  2032.92  9.1410     NaN   79.53  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133028
 154.562998    14.7386    30.2987      NaN      NaN      NaN  2032.92  9.1410     NaN   79.72  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133043
 154.563172    14.7369    30.3002      NaN      NaN      NaN  2033.01  9.1410     NaN   79.79  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133058
 154.563345    14.7395    30.3011      NaN      NaN      NaN  2033.07  9.1410     NaN   79.72  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133113
 154.563519    14.7420    30.2995      NaN      NaN      NaN  2032.97  9.1410     NaN   79.59  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133128
 154.563693    14.7405    30.2980      NaN      NaN      NaN  2032.88  9.1410     NaN   79.66  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133143
 154.563866    14.7405    30.2995      NaN      NaN      NaN  2032.97  9.1410     NaN   79.46  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133158
 154.564040    14.7367    30.3023      NaN      NaN      NaN  2033.14  9.1410     NaN   79.39  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133213
 154.564213    14.7406    30.3015      NaN      NaN      NaN  2033.09  9.1410     NaN   79.39  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133228
 154.564387    14.7428    30.2976      NaN      NaN      NaN  2032.86  9.1410     NaN   79.33  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133243
 154.564561    14.7428    30.2967      NaN      NaN      NaN  2032.80  9.1410     NaN   79.26  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133258
 154.564734    14.7442    30.2961      NaN      NaN      NaN  2032.76  9.1410     NaN   79.26  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133313
 154.564908    14.7492    30.2937      NaN      NaN      NaN  2032.62  9.1410     NaN   79.26  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133328
 154.565081    14.7492    30.2912      NaN      NaN      NaN  2032.47  9.1410     NaN   79.26  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133343
 154.565255    14.7422    30.2979      NaN      NaN      NaN  2032.69  9.1410     NaN   79.26  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133358
 154.565429    14.7422    30.2979      NaN      NaN      NaN  2032.87  9.1410     NaN   79.26  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133413
 154.565602    14.7396    30.2970      NaN      NaN      NaN  2032.82  9.1410     NaN   79.20  2032.35  1875.79   402.87   15.62  1744.58  115.59  1.8418  8.0075 20150603 133428
 154.565776    14.7448    30.2943   425.28      NaN      NaN  2032.67  9.1410     NaN   79.13  2032.67  1883.80   425.28   16.48  1756.33  110.99  1.7684  7.9869 20150603 133443
 154.565949    14.7445    30.2943   424.54      NaN      NaN  2032.66  9.1410     NaN   79.13  2032.66  1883.54   424.54   16.45  1755.94  111.14  1.7708  7.9876 20150603 133458
 154.566123    14.7405    30.2968   423.83      NaN      NaN  2032.81  9.1410     NaN   79.13  2032.81  1883.43   423.83   16.43  1755.71  111.29  1.7732  7.9883 20150603 133513
 154.566297    14.7400    30.2987   423.62      NaN      NaN  2032.92  9.1410     NaN   79.20  2032.92  1883.47   423.62   16.42  1755.71  111.34  1.7739  7.9885 20150603 133528
 154.566470    14.7390    30.2991   422.97      NaN      NaN  2032.94  9.1410     NaN   79.00  2032.94  1883.27   422.97   16.40  1755.40  111.47  1.7760  7.9891 20150603 133543
 154.566644    14.7373    30.3003   422.57      NaN      NaN  2033.02  9.1410     NaN   79.00  2033.02  1883.21   422.57   16.38  1755.27  111.55  1.7772  7.9894 20150603 133558
 154.566817    14.7357    30.3021   422.49      NaN      NaN  2033.13  9.1410     NaN   78.93  2033.13  1883.28   422.49   16.38  1755.34  111.57  1.7775  7.9895 20150603 133613
 154.566991    14.7334    30.3022   421.64      NaN      NaN  2033.13  9.1410     NaN   78.93  2033.13  1883.00   421.64   16.35  1754.91  111.74  1.7802  7.9903 20150603 133628
 154.567165    14.7300    30.3051   421.39      NaN      NaN  2033.31  9.1410     NaN   78.87  2033.31  1883.09   421.39   16.34  1754.96  111.79  1.7810  7.9905 20150603 133643
 154.567338    14.7294    30.3042   420.91      NaN      NaN  2033.25  9.1410     NaN   78.80  2033.25  1882.90   420.91   16.32  1754.70  111.88  1.7824  7.9910 20150603 133658
 154.567512    14.7302    30.2998   420.55      NaN      NaN  2033.09  9.1410     NaN   78.80  2033.09  1882.63   420.55   16.31  1754.39  111.94  1.7833  7.9913 20150603 133713
 154.567685    14.7340    30.2998   419.88      NaN      NaN  2032.99  9.1410     NaN   78.61  2032.99  1882.32   419.88   16.28  1753.98  112.06  1.7854  7.9919 20150603 133728
 154.567859    14.7386    30.2966   419.75      NaN      NaN  2032.80  9.1410     NaN   78.54  2032.80  1882.08   419.75   16.27  1753.71  112.09  1.7860  7.9920 20150603 133743
 154.568033    14.7383    30.2966   419.21      NaN      NaN  2032.80  9.1410     NaN   78.54  2032.80  1881.88   419.21   16.25  1753.42  112.21  1.7877  7.9924 20150603 133758
 154.568206    14.7342    30.2995   418.86      NaN      NaN  2032.97  9.1410     NaN   78.54  2032.97  1881.92   418.86   16.24  1753.40  112.29  1.7889  7.9928 20150603 133813
 154.568380    14.7350    30.3034   418.26      NaN      NaN  2033.21  9.1410     NaN   78.54  2033.21  1881.92   418.26   16.21  1753.27  112.43  1.7913  7.9934 20150603 133828
 154.568553    14.7350    30.3026   418.26      NaN      NaN  2033.16  9.1410     NaN   78.54  2033.21  1881.92   418.26   16.21  1753.27  112.43  1.7913  7.9934 20150603 133843
 154.568727    14.7390    30.3021   417.75      NaN      NaN  2033.12  9.1410     NaN   78.54  2033.12  1881.66   417.75   16.19  1752.92  112.54  1.7930  7.9938 20150603 133858
 154.568901    14.7340    30.3049   417.20      NaN      NaN  2033.28  9.1410     NaN   78.54  2033.28  1881.61   417.20   16.17  1752.77  112.66  1.7949  7.9944 20150603 133913
 154.569074    14.7348    30.3049   416.74      NaN      NaN  2033.29  9.1410     NaN   78.67  2033.29  1881.47   416.74   16.16  1752.56  112.75  1.7963  7.9948 20150603 133928
 154.569248    14.7364    30.3030   416.04      NaN      NaN  2033.18  9.1410     NaN   78.80  2033.18  1881.13   416.04   16.13  1752.11  112.89  1.7986  7.9954 20150603 133943
 154.569422    14.7386    30.3026   415.60      NaN      NaN  2033.16  9.1410     NaN   78.80  2033.16  1880.95   415.60   16.11  1751.85  112.99  1.8001  7.9958 20150603 133958
 154.569595    14.7378    30.3032   414.93      NaN      NaN  2033.19  9.1410     NaN   78.67  2033.15  1880.71   414.93   16.08  1751.50  113.13  1.8023  7.9964 20150603 134013
 154.569769    14.7376    30.3032   414.18      NaN      NaN  2033.19  9.1410     NaN   78.67  2033.19  1880.49   414.18   16.06  1751.15  113.28  1.8047  7.9971 20150603 134028
 154.569942    14.7381    30.3038   413.57      NaN      NaN  2033.23  9.1410     NaN   78.61  2033.23  1880.31   413.57   16.03  1750.86  113.41  1.8069  7.9977 20150603 134043
 154.570116    14.7380    30.3036   413.21      NaN      NaN  2033.22  9.1410     NaN   78.64  2033.22  1880.17   413.21   16.02  1750.66  113.49  1.8081  7.9980 20150603 134058
 154.570290    14.7404    30.3049   412.04      NaN      NaN  2033.29  9.1410     NaN   78.61  2033.29  1879.82   412.04   15.97  1750.10  113.75  1.8122  7.9991 20150603 134113
 154.570463    14.7465    30.3018   411.66      NaN      NaN  2033.22  9.1410     NaN   78.54  2033.22  1879.60   411.66   15.95  1749.80  113.84  1.8137  7.9995 20150603 134128
 154.570637    14.7491    30.3018   410.90      NaN      NaN  2033.11  9.1410     NaN   78.61  2033.11  1879.22   410.90   15.92  1749.30  114.00  1.8163  8.0001 20150603 134143
 154.570810    14.7500    30.3009   410.21      NaN      NaN  2033.05  9.1410     NaN   78.74  2033.05  1878.93   410.21   15.90  1748.89  114.14  1.8185  8.0008 20150603 134158
 154.570984    14.7500    30.3006   409.53      NaN      NaN  2033.10  9.1410     NaN   78.80  2033.10  1878.73   409.53   15.87  1748.57  114.29  1.8209  8.0014 20150603 134213
 154.571158    14.7492    30.3013   408.56      NaN      NaN  2033.08  9.1410     NaN   78.87  2033.04  1878.34   408.56   15.83  1748.02  114.48  1.8240  8.0023 20150603 134228
 154.571331    14.7486    30.3013   408.56      NaN      NaN  2033.08  9.1410     NaN   78.87  2033.04  1878.34   408.56   15.83  1748.02  114.48  1.8240  8.0023 20150603 134243
 154.571505    14.7486    30.3024   407.83      NaN      NaN  2033.14  9.1410     NaN   79.00  2033.14  1878.17   407.83   15.80  1747.72  114.65  1.8266  8.0030 20150603 134258
 154.571678    14.7479    30.3032   406.85      NaN      NaN  2033.19  9.1410     NaN   78.93  2033.19  1877.87   406.85   15.77  1747.24  114.86  1.8300  8.0039 20150603 134313
 154.571852    14.7468    30.3040   406.34      NaN      NaN  2033.24  9.1410     NaN   78.93  2033.24  1877.73   406.34   15.75  1747.01  114.97  1.8317  8.0044 20150603 134328
 154.572026    14.7484    30.3043   405.69      NaN      NaN  2033.26  9.1410     NaN   78.87  2033.26  1877.51   405.69   15.72  1746.67  115.12  1.8340  8.0050 20150603 134343
 154.572199    14.7489    30.3025   405.94      NaN      NaN  2033.15  9.1410     NaN   79.13  2033.19  1877.54   405.94   15.73  1746.75  115.06  1.8331  8.0048 20150603 134358
 154.572373    14.7508    30.3014   420.51      NaN      NaN  2033.08  9.1410     NaN   78.87  2033.15  1882.56   420.51   16.29  1754.23  112.03  1.7849  7.9913 20150603 134413
 154.572546    14.7507    30.3015   423.82      NaN      NaN  2033.09  9.1410     NaN   78.87  2033.08  1883.61   423.82   16.42  1755.83  111.36  1.7742  7.9883 20150603 134428
 154.572720    14.7508    30.3015   421.78      NaN      NaN  2033.09  9.1410     NaN   78.87  2033.09  1882.93   421.78   16.34  1754.82  111.77  1.7807  7.9902 20150603 134443
 154.572894    14.7513    30.3014   418.49      NaN      NaN  2033.08  9.1410     NaN   78.87  2033.08  1881.81   418.49   16.22  1753.15  112.44  1.7914  7.9932 20150603 134458
 154.573067    14.7525    30.2999   417.34      NaN      NaN  2032.99  9.1410     NaN   78.87  2033.07  1881.40   417.34   16.17  1752.56  112.67  1.7951  7.9942 20150603 134513
 154.573241    14.7539    30.2974   416.37      NaN      NaN  2032.84  9.1410     NaN   78.87  2032.99  1881.00   416.37   16.13  1752.00  112.86  1.7983  7.9951 20150603 134528
 154.573414    14.7554    30.2974   415.44      NaN      NaN  2032.84  9.1410     NaN   78.87  2032.84  1880.54   415.44   16.10  1751.40  113.05  1.8012  7.9959 20150603 134543
 154.573588    14.7539    30.2974   414.78      NaN      NaN  2032.84  9.1410     NaN   78.87  2032.84  1880.32   414.78   16.07  1751.07  113.18  1.8033  7.9965 20150603 134558
 154.573762    14.7516    30.3012   414.06      NaN      NaN  2033.07  9.1410     NaN   78.93  2032.92  1880.14   414.06   16.04  1750.76  113.33  1.8057  7.9972 20150603 134612
 154.573935    14.7488    30.3012   413.51      NaN      NaN  2033.07  9.1410     NaN   78.93  2033.07  1880.09   413.51   16.02  1750.61  113.45  1.8076  7.9977 20150603 134627
 154.574109    14.7480    30.3034   412.91      NaN      NaN  2033.19  9.1410     NaN   78.90  2033.19  1879.99   412.91   16.00  1750.40  113.58  1.8096  7.9983 20150603 134642
 154.574282    14.7485    30.3024   412.32      NaN      NaN  2033.20  9.1410     NaN   78.93  2033.20  1879.80   412.32   15.98  1750.11  113.71  1.8117  7.9988 20150603 134657
 154.574456    14.7483    30.3032   411.82      NaN      NaN  2033.19  9.1410     NaN   78.80  2033.14  1879.57   411.82   15.96  1749.80  113.81  1.8132  7.9993 20150603 134712
 154.574630    14.7449    30.3060   411.82      NaN      NaN  2033.19  9.1410     NaN   78.80  2033.14  1879.57   411.82   15.96  1749.80  113.81  1.8132  7.9993 20150603 134727
 154.574803    14.7454    30.3060   411.50      NaN      NaN  2033.36  9.1410     NaN   78.80  2033.36  1879.66   411.50   15.95  1749.82  113.89  1.8144  7.9996 20150603 134742
 154.574977    14.7467    30.3054   411.03      NaN      NaN  2033.32  9.1410     NaN   78.80  2033.32  1879.46   411.03   15.93  1749.54  113.99  1.8160  8.0001 20150603 134757
 154.575150    14.7486    30.3041   410.66      NaN      NaN  2033.24  9.1410     NaN   78.80  2033.24  1879.26   410.66   15.91  1749.28  114.06  1.8172  8.0004 20150603 134812
 154.575324    14.7510    30.3026   410.45      NaN      NaN  2033.15  9.1410     NaN   78.80  2033.15  1879.10   410.45   15.91  1749.09  114.10  1.8178  8.0006 20150603 134827
 154.575498    14.7525    30.3010   410.50      NaN      NaN  2033.06  9.1410     NaN   78.80  2033.06  1879.02   410.50   15.91  1749.03  114.09  1.8177  8.0005 20150603 134842
 154.575671    14.7532    30.2993   410.54      NaN      NaN  2032.96  9.1410     NaN   79.07  2032.96  1878.95   410.54   15.91  1748.97  114.07  1.8175  8.0005 20150603 134857
 154.575845    14.7552    30.2985   410.34      NaN      NaN  2032.91  9.1410     NaN   78.87  2032.91  1878.83   410.34   15.90  1748.82  114.11  1.8182  8.0006 20150603 134912
 154.576018    14.7561    30.2977   409.76      NaN      NaN  2032.86  9.1404     NaN   78.87  2032.87  1878.59   409.76   15.88  1748.48  114.23  1.8201  8.0012 20150603 134927
 154.576192    14.7561    30.2977   409.69      NaN      NaN  2032.86  9.1404     NaN   78.87  2032.86  1878.55   409.69   15.87  1748.43  114.25  1.8204  8.0012 20150603 134942
 154.576366    14.7554    30.2983   409.36      NaN      NaN  2032.90  9.1410     NaN   79.07  2032.88  1878.45   409.36   15.86  1748.27  114.32  1.8215  8.0015 20150603 134957
 154.576539    14.7526    30.2991   409.17      NaN      NaN  2032.90  9.1410     NaN   79.07  2032.90  1878.41   409.17   15.85  1748.21  114.35  1.8220  8.0017 20150603 135012
 154.576713    14.7492    30.2991   408.88      NaN      NaN  2032.94  9.1410     NaN   79.00  2032.94  1878.37   408.88   15.84  1748.12  114.41  1.8228  8.0020 20150603 135027
 154.576886    14.7464    30.3013   408.82      NaN      NaN  2033.06  9.1410     NaN   78.87  2033.06  1878.46   408.82   15.84  1748.20  114.42  1.8230  8.0021 20150603 135042
 154.577060    14.7474    30.3000   408.72      NaN      NaN  2033.08  9.1410     NaN   78.84  2033.08  1878.44   408.72   15.84  1748.16  114.44  1.8234  8.0022 20150603 135057
 154.577234    14.7522    30.3000   408.79      NaN      NaN  2033.00  9.1410     NaN   78.87  2033.00  1878.38   408.79   15.84  1748.11  114.44  1.8234  8.0021 20150603 135112
 154.577407    14.7561    30.2925   408.46      NaN      NaN  2032.75  9.1410     NaN   78.80  2032.75  1878.04   408.46   15.83  1747.73  114.49  1.8243  8.0024 20150603 135127
 154.577581    14.7614    30.2889   408.46      NaN      NaN  2032.33  9.1410     NaN   78.87  2032.75  1878.04   408.46   15.83  1747.73  114.49  1.8243  8.0024 20150603 135142
 154.577754    14.7625    30.2889   408.90      NaN      NaN  2032.33  9.1410     NaN   78.87  2032.33  1877.81   408.90   15.84  1747.59  114.37  1.8225  8.0019 20150603 135157
 154.577928    14.7630    30.2893   408.71      NaN      NaN  2032.36  9.1410     NaN   78.93  2032.36  1877.76   408.71   15.83  1747.51  114.42  1.8232  8.0021 20150603 135212
 154.578102    14.7645    30.2878   408.34      NaN      NaN  2032.35  9.1410     NaN   79.00  2032.35  1877.62   408.34   15.82  1747.31  114.50  1.8245  8.0024 20150603 135227
 154.578275    14.7660    30.2878   408.06      NaN      NaN  2032.27  9.1410     NaN   79.13  2032.27  1877.45   408.06   15.81  1747.09  114.55  1.8254  8.0027 20150603 135242
 154.578449    14.7667    30.2867   408.02      NaN      NaN  2032.20  9.1410     NaN   79.10  2032.20  1877.37   408.02   15.80  1747.00  114.56  1.8256  8.0027 20150603 135257
 154.578622    14.7680    30.2857   407.85      NaN      NaN  2032.14  9.1410     NaN   79.13  2032.14  1877.25   407.85   15.80  1746.86  114.59  1.8261  8.0029 20150603 135312
 154.578796    14.7655    30.2863   408.55      NaN      NaN  2032.18  9.1410     NaN   79.13  2032.18  1877.53   408.55   15.82  1747.26  114.45  1.8237  8.0022 20150603 135327
 154.578970    14.7639    30.2879   408.57      NaN      NaN  2032.27  9.1410     NaN   79.13  2032.27  1877.63   408.57   15.83  1747.37  114.44  1.8237  8.0022 20150603 135342
 154.579143    14.7619    30.2884   408.42      NaN      NaN  2032.31  9.1404     NaN   79.13  2032.31  1877.61   408.42   15.82  1747.31  114.48  1.8242  8.0023 20150603 135357
 154.579317    14.7611    30.2899   408.49      NaN      NaN  2032.39  9.1410     NaN   79.20  2032.39  1877.72   408.49   15.82  1747.43  114.46  1.8240  8.0023 20150603 135412
 154.579490    14.7589    30.2910   408.86      NaN      NaN  2032.46  9.1410     NaN   79.13  2032.46  1877.91   408.86   15.84  1747.69  114.38  1.8227  8.0020 20150603 135427
 154.579664    14.7569    30.2914   408.72      NaN      NaN  2032.48  9.1410     NaN   79.07  2032.48  1877.90   408.72   15.84  1747.66  114.41  1.8230  8.0021 20150603 135442
 154.579838    14.7569    30.2909   408.84      NaN      NaN  2032.45  9.1410     NaN   79.00  2032.45  1877.92   408.84   15.84  1747.70  114.38  1.8226  8.0020 20150603 135457
 154.580011    14.7568    30.2908   408.62      NaN      NaN  2032.43  9.1410     NaN   78.93  2032.43  1877.82   408.62   15.83  1747.57  114.42  1.8233  8.0022 20150603 135512
 154.580185    14.7567    30.2907   408.75      NaN      NaN  2032.45  9.1410     NaN   78.87  2032.45  1877.88   408.75   15.84  1747.64  114.40  1.8229  8.0021 20150603 135527
 154.580358    14.7560    30.2907   408.70      NaN      NaN  2032.44  9.1410     NaN   78.87  2032.44  1877.86   408.70   15.84  1747.62  114.40  1.8230  8.0021 20150603 135542
 154.580532    14.7570    30.2909   408.70      NaN      NaN  2032.45  9.1410     NaN   79.13  2032.44  1877.86   408.70   15.84  1747.62  114.40  1.8230  8.0021 20150603 135557
 154.580706    14.7573    30.2909   408.76      NaN      NaN  2032.45  9.1410     NaN   79.20  2032.45  1877.89   408.76   15.84  1747.65  114.40  1.8229  8.0020 20150603 135612
 154.580879    14.7598    30.2895   409.14      NaN      NaN  2032.37  9.1410     NaN   79.13  2032.37  1877.95   409.14   15.85  1747.79  114.31  1.8215  8.0017 20150603 135627
 154.581053    14.7604    30.2877   409.04      NaN      NaN  2032.31  9.1410     NaN   79.00  2032.31  1877.85   409.04   15.85  1747.67  114.33  1.8219  8.0018 20150603 135642
 154.581226    14.7602    30.2877   409.00      NaN      NaN  2032.26  9.1410     NaN   79.00  2032.26  1877.80   409.00   15.84  1747.62  114.34  1.8220  8.0018 20150603 135657
 154.581400    14.7608    30.2871   409.09      NaN      NaN  2032.23  9.1410     NaN   78.90  2032.23  1877.80   409.09   15.85  1747.64  114.31  1.8216  8.0017 20150603 135712
 154.581574    14.7604    30.2867   409.42      NaN      NaN  2032.20  9.1410     NaN   78.87  2032.20  1877.89   409.42   15.86  1747.79  114.24  1.8205  8.0014 20150603 135727
 154.581747    14.7598    30.2867   409.15      NaN      NaN  2032.20  9.1410     NaN   78.87  2032.20  1877.80   409.15   15.85  1747.65  114.30  1.8213  8.0016 20150603 135742
 154.581921    14.7591    30.2873   409.14      NaN      NaN  2032.24  9.1410     NaN   78.87  2032.24  1877.83   409.14   15.85  1747.68  114.30  1.8213  8.0017 20150603 135757
 154.582094    14.7581    30.2865   409.42      NaN      NaN  2032.19  9.1410     NaN   78.80  2032.19  1877.90   409.42   15.86  1747.80  114.23  1.8203  8.0014 20150603 135812
 154.582268    14.7584    30.2863   409.85      NaN      NaN  2032.18  9.1410     NaN   78.80  2032.18  1878.04   409.85   15.88  1748.03  114.14  1.8188  8.0010 20150603 135827
 154.582442    14.7592    30.2856   409.79      NaN      NaN  2032.14  9.1410     NaN   78.87  2032.14  1877.98   409.79   15.88  1747.96  114.15  1.8190  8.0010 20150603 135842
 154.582615    14.7581    30.2848   408.60      NaN      NaN  2032.09  9.1410     NaN   78.87  2032.09  1877.52   408.60   15.83  1747.31  114.39  1.8228  8.0021 20150603 135857
 154.582789    14.7586    30.2839   402.21      NaN      NaN  2032.09  9.1410     NaN   78.93  2032.09  1875.26   402.21   15.58  1743.92  115.76  1.8447  8.0082 20150603 135912
 154.582962    14.7591    30.2831   400.05      NaN      NaN  2032.03  9.1410     NaN   78.74  2032.03  1874.43   400.05   15.50  1742.71  116.22  1.8521  8.0102 20150603 135927
 154.583136    14.7600    30.2814   399.76      NaN      NaN  2031.98  9.1410     NaN   78.74  2031.98  1874.28   399.76   15.49  1742.51  116.28  1.8530  8.0105 20150603 135942
 154.583310    14.7600    30.2814   399.76      NaN      NaN  2031.88  9.1410     NaN   78.67  2031.98  1874.28   399.76   15.49  1742.51  116.28  1.8530  8.0105 20150603 135957
 154.583483    14.7614    30.2802   400.28      NaN      NaN  2031.81  9.1410     NaN   78.67  2031.78  1874.29   400.28   15.51  1742.63  116.15  1.8510  8.0099 20150603 140012
 154.583657    14.7585    30.2802   400.45      NaN      NaN  2031.81  9.1410     NaN   78.67  2031.81  1874.38   400.45   15.51  1742.75  116.12  1.8504  8.0098 20150603 140027
 154.583830    14.7579    30.2816   400.12      NaN      NaN  2031.89  9.1410     NaN   78.61  2031.89  1874.34   400.12   15.50  1742.65  116.19  1.8515  8.0101 20150603 140042
 154.584004    14.7447    30.2858   399.85      NaN      NaN  2032.14  9.1410     NaN   78.47  2032.14  1874.49   399.85   15.50  1742.75  116.25  1.8524  8.0104 20150603 140057
 154.584178    14.7360    30.2916   399.73      NaN      NaN  2032.50  9.1410     NaN   78.28  2032.50  1874.78   399.73   15.49  1743.00  116.28  1.8528  8.0105 20150603 140112
 154.584351    14.7311    30.2966   399.85      NaN      NaN  2032.79  9.1410     NaN   78.08  2032.79  1875.11   399.85   15.50  1743.34  116.27  1.8524  8.0105 20150603 140127
 154.584525    14.7298    30.2985   399.64      NaN      NaN  2032.91  9.1410     NaN   77.88  2032.91  1875.16   399.64   15.50  1743.35  116.31  1.8531  8.0107 20150603 140142
 154.584699    14.7304    30.2957   399.93      NaN      NaN  2032.74  9.1410     NaN   77.49  2032.85  1875.22   399.93   15.51  1743.48  116.24  1.8519  8.0104 20150603 140157
 154.584872    14.7267    30.2957   399.82      NaN      NaN  2032.74  9.1410     NaN   77.49  2032.74  1875.09   399.82   15.50  1743.34  116.25  1.8521  8.0105 20150603 140212
 154.585046    14.7218    30.2977   400.19      NaN      NaN  2032.86  9.1410     NaN   77.29  2032.86  1875.36   400.19   15.52  1743.68  116.16  1.8506  8.0101 20150603 140227
 154.585219    14.7188    30.2994   400.45      NaN      NaN  2032.96  9.1410     NaN   77.09  2032.96  1875.56   400.45   15.53  1743.93  116.10  1.8496  8.0099 20150603 140242
 154.585393    14.7211    30.2979   400.71      NaN      NaN  2032.87  9.1410     NaN   76.96  2032.87  1875.59   400.71   15.54  1744.02  116.03  1.8486  8.0097 20150603 140257
 154.585567    14.7277    30.2842   400.42      NaN      NaN  2032.48  9.1410     NaN   76.77  2032.48  1875.13   400.42   15.53  1743.53  116.07  1.8494  8.0099 20150603 140312
 154.585740    14.7285    30.2839   401.03      NaN      NaN  2032.05  9.1410     NaN   76.63  2032.05  1874.97   401.03   15.55  1743.53  115.89  1.8466  8.0092 20150603 140327
 154.585914    14.7270    30.2846   401.02      NaN      NaN  2032.03  9.1410     NaN   76.50  2032.03  1874.96   401.02   15.55  1743.52  115.89  1.8465  8.0092 20150603 140342
 154.586087    14.7252    30.2846   401.02      NaN      NaN  2032.07  9.1410     NaN   76.47  2032.03  1874.96   401.02   15.55  1743.52  115.89  1.8465  8.0092 20150603 140357
 154.586261    14.7212    30.2880   401.14      NaN      NaN  2032.28  9.1410     NaN   76.24  2032.09  1875.06   401.14   15.56  1743.64  115.86  1.8461  8.0091 20150603 140412
 154.586435    14.7163    30.2880   401.29      NaN      NaN  2032.28  9.1410     NaN   76.24  2032.28  1875.30   401.29   15.57  1743.90  115.83  1.8456  8.0090 20150603 140427
 154.586608    14.7156    30.2909   401.57      NaN      NaN  2032.45  9.1410     NaN   76.17  2032.45  1875.57   401.57   15.58  1744.22  115.77  1.8446  8.0088 20150603 140442
 154.586782    14.7146    30.2888   401.61      NaN      NaN  2032.33  9.1410     NaN   75.91  2032.41  1875.55   401.61   15.58  1744.21  115.76  1.8443  8.0087 20150603 140457
 154.586955    14.7145    30.2888   401.68      NaN      NaN  2032.33  9.1410     NaN   75.91  2032.33  1875.52   401.68   15.58  1744.21  115.73  1.8439  8.0087 20150603 140512
 154.587129    14.7190    30.2816   402.11      NaN      NaN  2031.90  9.1410     NaN   75.65  2032.01  1875.39   402.11   15.60  1744.18  115.61  1.8422  8.0082 20150603 140527
 154.587303    14.7153    30.2845   402.49      NaN      NaN  2032.07  9.1410     NaN   75.58  2031.90  1875.43   402.49   15.61  1744.30  115.51  1.8406  8.0078 20150603 140542
 154.587476    14.7103    30.2845   402.86      NaN      NaN  2032.07  9.1410     NaN   75.58  2032.07  1875.73   402.86   15.63  1744.67  115.44  1.8393  8.0075 20150603 140557
 154.587650    14.7079    30.2870   403.05      NaN      NaN  2032.22  9.1410     NaN   75.45  2032.22  1875.95   403.05   15.64  1744.91  115.40  1.8386  8.0073 20150603 140612
 154.587823    14.7081    30.2871   402.80      NaN      NaN  2032.23  9.1410     NaN   75.32  2032.23  1875.88   402.80   15.63  1744.81  115.45  1.8394  8.0076 20150603 140627
 154.587997    14.7101    30.2844   403.16      NaN      NaN  2032.07  9.1410     NaN   75.19  2032.07  1875.87   403.16   15.64  1744.87  115.36  1.8381  8.0072 20150603 140642
 154.588171    14.7096    30.2819   403.26      NaN      NaN  2031.91  9.1410     NaN   75.12  2031.91  1875.77   403.26   15.65  1744.80  115.32  1.8375  8.0071 20150603 140657
 154.588344    14.7079    30.2816   403.22      NaN      NaN  2031.90  9.1410     NaN   74.99  2031.90  1875.75   403.22   15.65  1744.79  115.32  1.8374  8.0071 20150603 140712
 154.588518    14.7072    30.2805   404.24      NaN      NaN  2031.90  9.1410     NaN   74.93  2031.90  1876.13   404.24   15.69  1745.35  115.09  1.8339  8.0062 20150603 140727
 154.588691    14.7077    30.2796   404.63      NaN      NaN  2031.83  9.1410     NaN   74.86  2031.83  1876.21   404.63   15.70  1745.50  115.00  1.8325  8.0058 20150603 140742
 154.588865    14.7077    30.2796   404.63      NaN      NaN  2031.78  9.1410     NaN   74.73  2031.83  1876.21   404.63   15.70  1745.50  115.00  1.8325  8.0058 20150603 140757
 154.589039    14.7119    30.2794   404.82      NaN      NaN  2031.76  9.1410     NaN   74.63  2031.76  1876.20   404.82   15.71  1745.53  114.96  1.8319  8.0056 20150603 140812
 154.589212    14.7120    30.2781   405.17      NaN      NaN  2031.68  9.1410     NaN   74.53  2031.70  1876.27   405.17   15.72  1745.66  114.89  1.8307  8.0053 20150603 140827
 154.589386    14.7097    30.2769   405.29      NaN      NaN  2031.62  9.1410     NaN   74.50  2031.68  1876.29   405.29   15.73  1745.71  114.86  1.8303  8.0052 20150603 140842
 154.589559    14.7035    30.2769   406.06      NaN      NaN  2031.62  9.1410     NaN   74.50  2031.62  1876.54   406.06   15.76  1746.11  114.67  1.8272  8.0044 20150603 140857
 154.589733    14.7027    30.2770   406.85      NaN      NaN  2031.62  9.1410     NaN   74.40  2031.62  1876.85   406.85   15.79  1746.57  114.49  1.8242  8.0037 20150603 140912
 154.589907    14.6981    30.2784   408.72      NaN      NaN  2031.70  9.1410     NaN   74.27  2031.70  1877.59   408.72   15.86  1747.63  114.09  1.8179  8.0019 20150603 140927
 154.590080    14.6978    30.2811   410.77      NaN      NaN  2031.86  9.1410     NaN   74.14  2031.86  1878.45   410.77   15.94  1748.83  113.67  1.8112  8.0001 20150603 140942
 154.590254    14.6984    30.2816   411.39      NaN      NaN  2031.90  9.1410     NaN   74.01  2031.90  1878.69   411.39   15.97  1749.18  113.55  1.8092  7.9995 20150603 140957
 154.590427    14.7001    30.2824   411.87      NaN      NaN  2031.95  9.1410     NaN   73.68  2031.91  1878.86   411.87   15.99  1749.42  113.45  1.8077  7.9990 20150603 141012
 154.590601    14.7010    30.2824   412.08      NaN      NaN  2031.95  9.1410     NaN   73.68  2031.95  1878.96   412.08   15.99  1749.55  113.42  1.8071  7.9988 20150603 141027
 154.590775    14.7035    30.2826   412.56      NaN      NaN  2031.96  9.1410     NaN   73.48  2031.96  1879.13   412.56   16.01  1749.79  113.33  1.8056  7.9984 20150603 141042
 154.590948    14.7062    30.2801   413.10      NaN      NaN  2031.92  9.1410     NaN   73.35  2031.92  1879.27   413.10   16.03  1750.02  113.22  1.8040  7.9979 20150603 141057
 154.591122    14.7106    30.2801   413.75      NaN      NaN  2031.81  9.1410     NaN   73.22  2031.81  1879.38   413.75   16.05  1750.24  113.09  1.8020  7.9973 20150603 141112
 154.591295    14.7123    30.2777   414.12      NaN      NaN  2031.66  9.1410     NaN   73.15  2031.66  1879.37   414.12   16.07  1750.30  113.00  1.8007  7.9969 20150603 141127
 154.591469    14.7144    30.2751   414.62      NaN      NaN  2031.58  9.1410     NaN   73.09  2031.58  1879.46   414.62   16.09  1750.48  112.90  1.7990  7.9965 20150603 141142
 154.591643    14.7159    30.2744   414.75      NaN      NaN  2031.51  9.1410     NaN   73.02  2031.51  1879.44   414.75   16.09  1750.48  112.87  1.7986  7.9963 20150603 141157
 154.591816    14.7176    30.2744   415.41      NaN      NaN  2031.46  9.1410     NaN   72.92  2031.46  1879.62   415.41   16.12  1750.77  112.73  1.7965  7.9957 20150603 141212
 154.591990    14.7209    30.2732   415.41      NaN      NaN  2031.39  9.1410     NaN   72.82  2031.46  1879.62   415.41   16.12  1750.77  112.73  1.7965  7.9957 20150603 141227
 154.592163    14.7215    30.2715   415.54      NaN      NaN  2031.29  9.1410     NaN   72.72  2031.29  1879.50   415.54   16.12  1750.68  112.70  1.7960  7.9956 20150603 141242
 154.592337    14.7228    30.2711   416.12      NaN      NaN  2031.27  9.1410     NaN   72.69  2031.27  1879.67   416.12   16.14  1750.95  112.59  1.7942  7.9950 20150603 141257
 154.592511    14.7239    30.2713   416.55      NaN      NaN  2031.28  9.1410     NaN   72.63  2031.28  1879.82   416.55   16.16  1751.17  112.50  1.7928  7.9946 20150603 141312
 154.592684    14.7246    30.2712   417.15      NaN      NaN  2031.27  9.1410     NaN   72.59  2031.27  1880.02   417.15   16.18  1751.46  112.38  1.7909  7.9941 20150603 141327
 154.592858    14.7248    30.2711   417.89      NaN      NaN  2031.26  9.1410     NaN   72.59  2031.26  1880.26   417.89   16.21  1751.82  112.23  1.7885  7.9934 20150603 141342
 154.593031    14.7267    30.2712   418.74      NaN      NaN  2031.27  9.1410     NaN   72.49  2031.27  1880.55   418.74   16.24  1752.25  112.06  1.7859  7.9927 20150603 141357
 154.593205    14.7271    30.2707   418.87      NaN      NaN  2031.27  9.1410     NaN   72.49  2031.27  1880.59   418.87   16.25  1752.30  112.04  1.7855  7.9925 20150603 141412
 154.593379    14.7271    30.2706   419.37      NaN      NaN  2031.24  9.1410     NaN   72.43  2031.24  1880.74   419.37   16.26  1752.54  111.94  1.7838  7.9921 20150603 141427
 154.593552    14.7267    30.2706   419.55      NaN      NaN  2031.24  9.1410     NaN   72.43  2031.24  1880.80   419.55   16.27  1752.63  111.90  1.7832  7.9919 20150603 141442
 154.593726    14.7265    30.2710   420.28      NaN      NaN  2031.26  9.1410     NaN   72.40  2031.26  1881.06   420.28   16.30  1753.01  111.75  1.7809  7.9913 20150603 141457
 154.593899    14.7267    30.2710   420.60      NaN      NaN  2031.26  9.1410     NaN   72.30  2031.26  1881.17   420.60   16.31  1753.17  111.69  1.7799  7.9910 20150603 141512
 154.594073    14.7279    30.2713   421.39      NaN      NaN  2031.28  9.1410     NaN   72.30  2031.28  1881.45   421.39   16.34  1753.57  111.53  1.7774  7.9902 20150603 141527
 154.594247    14.7276    30.2700   421.48      NaN      NaN  2031.20  9.1410     NaN   72.23  2031.20  1881.41   421.48   16.35  1753.55  111.51  1.7771  7.9902 20150603 141542
 154.594420    14.7270    30.2704   421.90      NaN      NaN  2031.22  9.1410     NaN   72.17  2031.22  1881.57   421.90   16.36  1753.78  111.42  1.7757  7.9898 20150603 141557
 154.594594    14.7263    30.2707   422.46      NaN      NaN  2031.26  9.1410     NaN   72.10  2031.26  1881.80   422.46   16.39  1754.10  111.31  1.7739  7.9893 20150603 141612
 154.594767    14.7262    30.2707   423.13      NaN      NaN  2031.24  9.1410     NaN   72.00  2031.24  1882.01   423.13   16.41  1754.43  111.17  1.7717  7.9887 20150603 141627
 154.594941    14.7262    30.2701   423.13      NaN      NaN  2031.21  9.1410     NaN   71.90  2031.24  1882.01   423.13   16.41  1754.43  111.17  1.7717  7.9887 20150603 141642
 154.595115    14.7230    30.2700   422.84      NaN      NaN  2031.20  9.1410     NaN   71.84  2031.20  1881.89   422.84   16.40  1754.26  111.22  1.7724  7.9889 20150603 141657
 154.595288    14.7230    30.2694   423.63      NaN      NaN  2031.16  9.1410     NaN   71.77  2031.16  1882.13   423.63   16.43  1754.64  111.05  1.7698  7.9882 20150603 141712
 154.595462    14.7218    30.2690   424.42      NaN      NaN  2031.14  9.1410     NaN   71.77  2031.14  1882.38   424.42   16.46  1755.03  110.89  1.7672  7.9875 20150603 141727
 154.595635    14.7207    30.2698   424.30      NaN      NaN  2031.19  9.1410     NaN   71.71  2031.19  1882.39   424.30   16.46  1755.01  110.92  1.7676  7.9876 20150603 141742
 154.595809    14.7189    30.2688   425.14      NaN      NaN  2031.13  9.1410     NaN   71.71  2031.13  1882.62   425.14   16.49  1755.39  110.74  1.7647  7.9868 20150603 141757
 154.595983    14.7165    30.2684   425.25      NaN      NaN  2031.10  9.1410     NaN   71.51  2031.12  1882.66   425.25   16.50  1755.46  110.71  1.7643  7.9867 20150603 141812
 154.596156    14.7156    30.2684   425.63      NaN      NaN  2031.10  9.1410     NaN   71.51  2031.10  1882.79   425.63   16.51  1755.65  110.62  1.7629  7.9864 20150603 141827
 154.596330    14.7129    30.2678   426.09      NaN      NaN  2031.07  9.1410     NaN   71.57  2031.07  1882.92   426.09   16.53  1755.87  110.52  1.7613  7.9860 20150603 141842
 154.596503    14.7120    30.2663   426.61      NaN      NaN  2030.98  9.1410     NaN   71.51  2030.98  1883.03   426.61   16.55  1756.08  110.40  1.7594  7.9855 20150603 141857
 154.596677    14.7134    30.2597   427.03      NaN      NaN  2030.58  9.1410     NaN   71.44  2030.87  1883.09   427.03   16.57  1756.21  110.30  1.7579  7.9851 20150603 141912
 154.596851    14.7154    30.2597   427.32      NaN      NaN  2030.58  9.1410     NaN   71.44  2030.58  1882.93   427.32   16.58  1756.13  110.22  1.7567  7.9848 20150603 141927
 154.597024    14.7205    30.2559   427.61      NaN      NaN  2030.35  9.1410     NaN   71.48  2030.35  1882.81   427.61   16.59  1756.07  110.15  1.7557  7.9845 20150603 141942
 154.597198    14.7215    30.2529   428.02      NaN      NaN  2030.18  9.1410     NaN   71.51  2030.18  1882.79   428.02   16.60  1756.12  110.06  1.7542  7.9841 20150603 141957
 154.597371    14.7190    30.2524   428.34      NaN      NaN  2030.14  9.1410     NaN   71.57  2030.14  1882.87   428.34   16.62  1756.27  109.99  1.7530  7.9838 20150603 142012
 154.597545    14.7190    30.2540   428.35      NaN      NaN  2030.24  9.1410     NaN   71.57  2030.25  1882.97   428.35   16.62  1756.36  110.00  1.7532  7.9838 20150603 142027
 154.597719    14.7175    30.2540   428.82      NaN      NaN  2030.24  9.1410     NaN   71.57  2030.24  1883.12   428.82   16.64  1756.58  109.90  1.7516  7.9834 20150603 142042
 154.597892    14.7166    30.2559   428.83      NaN      NaN  2030.35  9.1410     NaN   71.51  2030.24  1883.12   428.82   16.64  1756.58  109.90  1.7516  7.9834 20150603 142057
 154.598066    14.7166    30.2559   428.83      NaN      NaN  2030.35  9.1410     NaN   71.51  2030.30  1883.18   428.83   16.64  1756.64  109.90  1.7516  7.9834 20150603 142112
 154.598239    14.7180    30.2552   428.87      NaN      NaN  2030.31  9.1410     NaN   71.44  2030.31  1883.20   428.87   16.64  1756.67  109.89  1.7515  7.9834 20150603 142127
 154.598413    14.7181    30.2552   429.24      NaN      NaN  2030.31  9.1410     NaN   71.41  2030.31  1883.32   429.24   16.65  1756.84  109.83  1.7504  7.9830 20150603 142142
 154.598587    14.7164    30.2548   429.39      NaN      NaN  2030.28  9.1410     NaN   71.38  2030.28  1883.34   429.39   16.66  1756.89  109.79  1.7499  7.9829 20150603 142157
 154.598760    14.7169    30.2548   429.68      NaN      NaN  2030.29  9.1410     NaN   71.38  2030.29  1883.45   429.68   16.67  1757.05  109.73  1.7489  7.9826 20150603 142212
 154.598934    14.7137    30.2540   430.13      NaN      NaN  2030.24  9.1410     NaN   71.31  2030.24  1883.57   430.13   16.69  1757.25  109.63  1.7473  7.9822 20150603 142227
 154.599107    14.7130    30.2550   430.25      NaN      NaN  2030.30  9.1410     NaN   71.15  2030.30  1883.67   430.25   16.70  1757.37  109.61  1.7469  7.9821 20150603 142242
 154.599281    14.7122    30.2552   431.07      NaN      NaN  2030.31  9.1410     NaN   71.05  2030.31  1883.94   431.07   16.73  1757.77  109.45  1.7444  7.9814 20150603 142257
 154.599455    14.7137    30.2525   431.30      NaN      NaN  2030.15  9.1410     NaN   70.95  2030.29  1884.01   431.30   16.74  1757.88  109.40  1.7436  7.9812 20150603 142312
 154.599628    14.7126    30.2525   431.81      NaN      NaN  2030.15  9.1410     NaN   70.95  2030.15  1884.06   431.81   16.76  1758.02  109.29  1.7418  7.9807 20150603 142327
 154.599802    14.7118    30.2523   432.09      NaN      NaN  2030.22  9.1410     NaN   70.85  2030.22  1884.22   432.09   16.77  1758.22  109.23  1.7410  7.9805 20150603 142342
 154.599976    14.7094    30.2523   432.23      NaN      NaN  2030.13  9.1410     NaN   70.79  2030.13  1884.19   432.23   16.77  1758.22  109.19  1.7404  7.9803 20150603 142357
 154.600149    14.7089    30.2522   432.52      NaN      NaN  2030.13  9.1410     NaN   70.72  2030.19  1884.34   432.52   16.79  1758.42  109.14  1.7394  7.9801 20150603 142412
 154.600323    14.7083    30.2522   433.37      NaN      NaN  2030.13  9.1410     NaN   70.72  2030.13  1884.57   433.37   16.82  1758.79  108.96  1.7367  7.9793 20150603 142427
 154.600496    14.7100    30.2472   433.50      NaN      NaN  2030.06  9.1410     NaN   70.65  2030.06  1884.56   433.50   16.82  1758.80  108.93  1.7363  7.9792 20150603 142442
 154.600670    14.7115    30.2472   433.66      NaN      NaN  2029.83  9.1410     NaN   70.69  2029.83  1884.41   433.66   16.83  1758.69  108.88  1.7355  7.9790 20150603 142457
 154.600844    14.7115    30.2462   433.66      NaN      NaN  2029.77  9.1410     NaN   70.65  2029.83  1884.41   433.66   16.83  1758.69  108.88  1.7355  7.9790 20150603 142512
 154.601017    14.7064    30.2456   434.38      NaN      NaN  2029.73  9.1410     NaN   70.65  2029.73  1884.56   434.38   16.86  1758.98  108.73  1.7330  7.9784 20150603 142527
 154.601191    14.7057    30.2469   434.40      NaN      NaN  2029.81  9.1410     NaN   70.65  2029.81  1884.65   434.40   16.86  1759.07  108.72  1.7330  7.9784 20150603 142542
 154.601364    14.7049    30.2456   434.72      NaN      NaN  2029.73  9.1410     NaN   70.62  2029.73  1884.70   434.72   16.87  1759.18  108.65  1.7317  7.9781 20150603 142557
 154.601538    14.7023    30.2451   434.89      NaN      NaN  2029.74  9.1410     NaN   70.59  2029.74  1884.77   434.89   16.88  1759.29  108.60  1.7311  7.9779 20150603 142612
 154.601712    14.7028    30.2451   435.20      NaN      NaN  2029.71  9.1410     NaN   70.46  2029.71  1884.85   435.20   16.89  1759.41  108.54  1.7301  7.9777 20150603 142627
 154.601885    14.7020    30.2437   435.78      NaN      NaN  2029.62  9.1410     NaN   70.46  2029.62  1884.96   435.78   16.92  1759.63  108.42  1.7281  7.9771 20150603 142642
 154.602059    14.6995    30.2449   436.19      NaN      NaN  2029.69  9.1410     NaN   70.39  2029.69  1885.17   436.19   16.93  1759.89  108.34  1.7269  7.9768 20150603 142657
 154.602232    14.6974    30.2440   436.31      NaN      NaN  2029.64  9.1410     NaN   70.39  2029.64  1885.17   436.31   16.94  1759.93  108.31  1.7263  7.9767 20150603 142712
 154.602406    14.6954    30.2436   436.63      NaN      NaN  2029.56  9.1410     NaN   70.13  2029.56  1885.22   436.63   16.95  1760.03  108.23  1.7251  7.9764 20150603 142727
 154.602580    14.6933    30.2411   437.09      NaN      NaN  2029.62  9.1410     NaN   70.13  2029.62  1885.44   437.09   16.97  1760.33  108.13  1.7236  7.9760 20150603 142742
 154.602753    14.6929    30.2411   437.49      NaN      NaN  2029.46  9.1410     NaN   69.93  2029.46  1885.44   437.49   16.99  1760.41  108.04  1.7221  7.9756 20150603 142757
 154.602927    14.6921    30.2393   437.85      NaN      NaN  2029.36  9.1410     NaN   69.80  2029.36  1885.47   437.85   17.00  1760.51  107.96  1.7208  7.9753 20150603 142812
 154.603100    14.6918    30.2402   438.49      NaN      NaN  2029.41  9.1410     NaN   69.54  2029.34  1885.66   438.49   17.03  1760.79  107.84  1.7188  7.9747 20150603 142827
 154.603274    14.6891    30.2402   438.93      NaN      NaN  2029.41  9.1410     NaN   69.54  2029.41  1885.86   438.93   17.05  1761.06  107.75  1.7175  7.9743 20150603 142842
 154.603448    14.6876    30.2420   439.23      NaN      NaN  2029.52  9.1410     NaN   69.27  2029.54  1886.09   439.23   17.06  1761.32  107.70  1.7167  7.9741 20150603 142857
 154.603621    14.6856    30.2428   439.23      NaN      NaN  2029.57  9.1410     NaN   69.34  2029.54  1886.09   439.23   17.06  1761.32  107.70  1.7167  7.9741 20150603 142912
 154.603795    14.6814    30.2428   440.08      NaN      NaN  2029.57  9.1410     NaN   69.34  2029.57  1886.39   440.08   17.09  1761.76  107.54  1.7140  7.9733 20150603 142927
 154.603968    14.6779    30.2444   440.50      NaN      NaN  2029.66  9.1410     NaN   69.08  2029.66  1886.63   440.50   17.11  1762.07  107.45  1.7126  7.9730 20150603 142942
 154.604142    14.6785    30.2429   441.13      NaN      NaN  2029.57  9.1410     NaN   68.85  2029.57  1886.77   441.13   17.14  1762.31  107.32  1.7104  7.9724 20150603 142957
 154.604316    14.6845    30.2378   441.30      NaN      NaN  2029.27  9.1410     NaN   68.62  2029.27  1886.53   441.30   17.14  1762.12  107.27  1.7099  7.9722 20150603 143012
 154.604489    14.6861    30.2370   441.66      NaN      NaN  2029.22  9.1410     NaN   68.55  2029.22  1886.60   441.66   17.15  1762.24  107.20  1.7088  7.9719 20150603 143027
 154.604663    14.6836    30.2379   441.88      NaN      NaN  2029.27  9.1410     NaN   68.29  2029.17  1886.63   441.88   17.16  1762.31  107.16  1.7080  7.9717 20150603 143042
 154.604836    14.6832    30.2379   442.79      NaN      NaN  2029.27  9.1410     NaN   68.29  2029.27  1887.01   442.79   17.20  1762.82  106.99  1.7053  7.9709 20150603 143057
 154.605010    14.6891    30.2349   443.21      NaN      NaN  2029.09  9.1410     NaN   68.22  2029.09  1886.98   443.21   17.21  1762.86  106.90  1.7041  7.9706 20150603 143112
 154.605184    14.6897    30.2319   443.73      NaN      NaN  2028.91  9.1410     NaN   68.16  2028.91  1886.97   443.73   17.23  1762.94  106.80  1.7024  7.9701 20150603 143127
 154.605357    14.6881    30.2314      NaN      NaN      NaN  2028.88  9.1410     NaN   68.09  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143142
 154.605531    14.6861    30.2326      NaN      NaN      NaN  2028.96  9.1410     NaN   67.86  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143157
 154.605704    14.6868    30.2328      NaN      NaN      NaN  2028.97  9.1410     NaN   67.83  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143212
 154.605878    14.6873    30.2325      NaN      NaN      NaN  2028.95  9.1410     NaN   67.76  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143227
 154.606052    14.6822    30.2349      NaN      NaN      NaN  2028.95  9.1410     NaN   67.63  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143242
 154.606225    14.6781    30.2349      NaN      NaN      NaN  2029.10  9.1410     NaN   67.63  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143257
 154.606399    14.6817    30.2356      NaN      NaN      NaN  2029.14  9.1410     NaN   67.43  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143312
 154.606572    14.6867    30.2287      NaN      NaN      NaN  2028.72  9.1410     NaN   67.17  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143327
 154.606746    14.6889    30.2287      NaN      NaN      NaN  2028.72  9.1410     NaN   67.17  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143342
 154.606920    14.6890    30.2279      NaN      NaN      NaN  2028.67  9.1410     NaN   67.11  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143357
 154.607093    14.6890    30.2294      NaN  1924.43  2070.83  2028.76  9.1410     NaN   67.11  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143412
 154.607267    14.6881    30.2307      NaN  1953.93  2104.25  2028.84  9.1410     NaN   67.04  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143427
 154.607440    14.6901    30.2311      NaN      NaN      NaN  2028.86  9.1410     NaN   66.91  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143442
 154.607614    14.6909    30.2291      NaN      NaN      NaN  2028.75  9.1410     NaN   66.84  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143457
 154.607788    14.6937    30.2291      NaN      NaN      NaN  2028.75  9.1410     NaN   66.84  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143512
 154.607961    14.6984    30.2264      NaN      NaN      NaN  2028.58  9.1410     NaN   67.11  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143527
 154.608135    14.7042    30.2231      NaN      NaN      NaN  2028.38  9.1410     NaN   66.81  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143542
 154.608308    14.7059    30.2208      NaN      NaN      NaN  2028.25  9.1410     NaN   66.84  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143557
 154.608482    14.7059    30.2219      NaN      NaN      NaN  2028.31  9.1410     NaN   66.91  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143612
 154.608656    14.7142    30.2201      NaN      NaN      NaN  2028.21  9.1410     NaN   66.97  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143627
 154.608829    14.7142    30.2150      NaN      NaN      NaN  2027.90  9.1410     NaN   67.04  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143642
 154.609003    14.7172    30.2150      NaN      NaN      NaN  2027.90  9.1410     NaN   67.11  2028.88  1887.35   444.98   17.28  1763.51  106.56  1.6986  7.9690 20150603 143657
 154.609176    14.7177    30.2156   491.84      NaN      NaN  2027.94  9.1410     NaN   67.24  2027.94  1900.06   491.84   19.09  1782.39   98.58  1.5718  7.9303 20150603 143712
 154.609350    14.7205    30.2131   491.15      NaN      NaN  2027.79  9.1410     NaN   67.30  2027.79  1899.73   491.15   19.06  1781.99   98.68  1.5734  7.9308 20150603 143727
 154.609524    14.7240    30.2114   490.31      NaN      NaN  2027.68  9.1410     NaN   67.43  2027.68  1899.39   490.31   19.02  1781.55   98.81  1.5756  7.9314 20150603 143742
 154.609697    14.7266    30.2112   490.13      NaN      NaN  2027.67  9.1410     NaN   67.76  2027.69  1899.34   490.13   19.02  1781.47   98.85  1.5762  7.9316 20150603 143757
 154.609871    14.7280    30.2112   489.46      NaN      NaN  2027.67  9.1410     NaN   67.76  2027.67  1899.14   489.46   18.99  1781.19   98.96  1.5779  7.9321 20150603 143812
 154.610044    14.7297    30.2111   489.35      NaN      NaN  2027.66  9.1410     NaN   67.99  2027.66  1899.09   489.35   18.98  1781.12   98.98  1.5783  7.9322 20150603 143827
 154.610218    14.7313    30.2129   488.50      NaN      NaN  2027.78  9.1410     NaN   68.09  2027.62  1898.79   488.50   18.95  1780.72   99.12  1.5806  7.9329 20150603 143842
 154.610392    14.7322    30.2129   487.66      NaN      NaN  2027.78  9.1410     NaN   68.09  2027.78  1898.70   487.66   18.92  1780.51   99.28  1.5830  7.9335 20150603 143857
 154.610565    14.7358    30.2126   487.16      NaN      NaN  2027.79  9.1410     NaN   68.16  2027.79  1898.55   487.16   18.90  1780.29   99.37  1.5845  7.9339 20150603 143912
 154.610739    14.7357    30.2126   486.56      NaN      NaN  2027.76  9.1410     NaN   68.29  2027.76  1898.36   486.56   18.87  1780.02   99.46  1.5860  7.9344 20150603 143927
 154.610912    14.7370    30.2146   486.26      NaN      NaN  2027.88  9.1410     NaN   68.35  2027.88  1898.37   486.26   18.86  1779.98   99.53  1.5870  7.9347 20150603 143942
 154.611086    14.7405    30.2150   485.90      NaN      NaN  2027.90  9.1410     NaN   68.42  2027.90  1898.28   485.90   18.84  1779.84   99.60  1.5881  7.9350 20150603 143957
 154.611260    14.7426    30.2133   485.54      NaN      NaN  2027.82  9.1410     NaN   68.55  2027.82  1898.09   485.54   18.83  1779.61   99.65  1.5891  7.9352 20150603 144012
 154.611433    14.7444    30.2133   485.54      NaN      NaN  2027.80  9.1410     NaN   68.62  2027.82  1898.09   485.54   18.83  1779.61   99.65  1.5891  7.9352 20150603 144027
 154.611607    14.7479    30.2128   484.58      NaN      NaN  2027.77  9.1410     NaN   68.75  2027.77  1897.78   484.58   18.79  1779.18   99.81  1.5916  7.9360 20150603 144042
 154.611780    14.7485    30.2078   484.41      NaN      NaN  2027.47  9.1410     NaN   68.88  2027.47  1897.46   484.41   18.78  1778.86   99.82  1.5918  7.9361 20150603 144057
 154.611954    14.7518    30.2055   484.15      NaN      NaN  2027.33  9.1410     NaN   69.14  2027.37  1897.29   484.15   18.77  1778.66   99.86  1.5925  7.9363 20150603 144112
 154.612128    14.7529    30.2055   483.56      NaN      NaN  2027.33  9.1410     NaN   69.14  2027.33  1897.09   483.56   18.75  1778.39   99.95  1.5940  7.9368 20150603 144127
 154.612301    14.7523    30.2039   482.88      NaN      NaN  2027.24  9.1410     NaN   69.24  2027.24  1896.81   482.88   18.72  1778.04  100.06  1.5956  7.9373 20150603 144142
 154.612475    14.7507    30.2057   482.47      NaN      NaN  2027.34  9.1410     NaN   69.34  2027.34  1896.79   482.47   18.71  1777.96  100.13  1.5967  7.9376 20150603 144157
 154.612648    14.7495    30.2024   482.16      NaN      NaN  2027.34  9.1410     NaN   69.41  2027.34  1896.72   482.16   18.69  1777.86  100.17  1.5974  7.9379 20150603 144212
 154.612822    14.7502    30.2024   481.61      NaN      NaN  2027.14  9.1410     NaN   69.41  2027.14  1896.40   481.61   18.67  1777.48  100.24  1.5986  7.9383 20150603 144227
 154.612996    14.7476    30.2016   481.60      NaN      NaN  2027.10  9.1410     NaN   69.41  2027.10  1896.36   481.60   18.67  1777.45  100.23  1.5985  7.9383 20150603 144242
 154.613169    14.7466    30.2039   480.80      NaN      NaN  2027.23  9.1410     NaN   69.41  2027.23  1896.26   480.80   18.64  1777.25  100.37  1.6006  7.9390 20150603 144257
 154.613343    14.7472    30.2032   480.62      NaN      NaN  2027.19  9.1410     NaN   69.41  2027.19  1896.18   480.62   18.64  1777.14  100.40  1.6011  7.9391 20150603 144312
 154.613516    14.7459    30.2039   480.24      NaN      NaN  2027.19  9.1410     NaN   69.34  2027.19  1896.07   480.24   18.62  1776.99  100.45  1.6020  7.9394 20150603 144327
 154.613690    14.7445    30.2039   480.17      NaN      NaN  2027.23  9.1410     NaN   69.27  2027.23  1896.09   480.17   18.62  1777.00  100.47  1.6022  7.9395 20150603 144342
 154.613864    14.7446    30.2054   479.82      NaN      NaN  2027.32  9.1410     NaN   69.21  2027.32  1896.08   479.82   18.61  1776.94  100.53  1.6032  7.9398 20150603 144357
 154.614037    14.7456    30.2030   479.66      NaN      NaN  2027.18  9.1410     NaN   69.21  2027.26  1895.97   479.66   18.60  1776.82  100.55  1.6036  7.9399 20150603 144412
 154.614211    14.7477    30.2017   479.48      NaN      NaN  2027.10  9.1410     NaN   68.88  2027.18  1895.84   479.48   18.59  1776.67  100.58  1.6041  7.9400 20150603 144427
 154.614384    14.7483    30.2017   479.42      NaN      NaN  2027.10  9.1410     NaN   68.88  2027.10  1895.75   479.42   18.59  1776.58  100.59  1.6041  7.9400 20150603 144442
 154.614558    14.7500    30.2001   479.89      NaN      NaN  2027.01  9.1410     NaN   69.01  2027.11  1895.89   479.89   18.61  1776.77  100.52  1.6030  7.9397 20150603 144457
 154.614732    14.7500    30.2001   479.89      NaN      NaN  2027.01  9.1410     NaN   69.01  2027.11  1895.89   479.89   18.61  1776.77  100.52  1.6030  7.9397 20150603 144512
 154.614905    14.7507    30.1996   479.48      NaN      NaN  2026.98  9.1410     NaN   68.88  2026.98  1895.65   479.48   18.59  1776.49  100.57  1.6039  7.9400 20150603 144527
 154.615079    14.7496    30.1999   479.45      NaN      NaN  2026.99  9.1410     NaN   68.75  2026.99  1895.67   479.45   18.59  1776.50  100.57  1.6040  7.9400 20150603 144542
 154.615253    14.7497    30.2000   479.35      NaN      NaN  2027.00  9.1410     NaN   68.68  2027.00  1895.64   479.35   18.59  1776.46  100.59  1.6043  7.9401 20150603 144557
 154.615426    14.7513    30.1990   479.09      NaN      NaN  2026.94  9.1410     NaN   68.62  2026.94  1895.52   479.09   18.58  1776.32  100.63  1.6048  7.9403 20150603 144612
 154.615600    14.7533    30.1996   479.32      NaN      NaN  2026.97  9.1410     NaN   68.58  2026.93  1895.57   479.32   18.58  1776.39  100.60  1.6044  7.9401 20150603 144627
 154.615773    14.7546    30.1996   479.31      NaN      NaN  2026.97  9.1410     NaN   68.58  2026.97  1895.59   479.31   18.58  1776.40  100.61  1.6046  7.9401 20150603 144642
 154.615947    14.7566    30.1981   479.66      NaN      NaN  2026.92  9.1410     NaN   68.62  2026.92  1895.63   479.66   18.59  1776.49  100.55  1.6037  7.9398 20150603 144657
 154.616121    14.7578    30.1981   479.49      NaN      NaN  2026.89  9.1410     NaN   68.68  2026.89  1895.55   479.49   18.59  1776.38  100.58  1.6042  7.9400 20150603 144712
 154.616294    14.7586    30.1971   479.35      NaN      NaN  2026.83  9.1410     NaN   68.75  2026.83  1895.45   479.35   18.58  1776.27  100.60  1.6045  7.9401 20150603 144727
 154.616468    14.7599    30.1966   479.50      NaN      NaN  2026.79  9.1410     NaN   68.78  2026.79  1895.46   479.50   18.59  1776.30  100.58  1.6041  7.9400 20150603 144742
 154.616641    14.7598    30.1969   479.56      NaN      NaN  2026.81  9.1410     NaN   68.88  2026.81  1895.49   479.56   18.59  1776.33  100.57  1.6040  7.9399 20150603 144757
 154.616815    14.7599    30.1963   479.47      NaN      NaN  2026.78  9.1410     NaN   68.81  2026.83  1895.49   479.47   18.58  1776.31  100.59  1.6043  7.9400 20150603 144812
 154.616989    14.7608    30.1963   479.08      NaN      NaN  2026.78  9.1410     NaN   68.81  2026.78  1895.32   479.08   18.57  1776.10  100.65  1.6053  7.9403 20150603 144827
 154.617162    14.7614    30.1960   479.24      NaN      NaN  2026.76  9.1410     NaN   68.81  2026.76  1895.35   479.24   18.58  1776.15  100.62  1.6048  7.9402 20150603 144842
 154.617336    14.7621    30.1951   479.02      NaN      NaN  2026.71  9.1410     NaN   68.75  2026.74  1895.27   479.02   18.57  1776.04  100.66  1.6055  7.9403 20150603 144857
 154.617509    14.7639    30.1942   478.61      NaN      NaN  2026.71  9.1410     NaN   68.75  2026.71  1895.12   478.61   18.55  1775.84  100.73  1.6066  7.9407 20150603 144912
 154.617683    14.7636    30.1944   478.99      NaN      NaN  2026.65  9.1410     NaN   68.68  2026.65  1895.18   478.99   18.56  1775.95  100.66  1.6055  7.9403 20150603 144927
 154.617857    14.7636    30.1944   478.99      NaN      NaN  2026.66  9.1410     NaN   68.68  2026.65  1895.18   478.99   18.56  1775.95  100.66  1.6055  7.9403 20150603 144942
 154.618030    14.7647    30.1920   478.88      NaN      NaN  2026.52  9.1410     NaN   68.81  2026.52  1895.03   478.88   18.56  1775.80  100.67  1.6056  7.9404 20150603 144957
 154.618204    14.7668    30.1913   478.47      NaN      NaN  2026.48  9.1410     NaN   68.68  2026.45  1894.85   478.47   18.54  1775.57  100.73  1.6067  7.9407 20150603 145012
 154.618377    14.7668    30.1913   478.75      NaN      NaN  2026.48  9.1410     NaN   68.68  2026.48  1894.95   478.75   18.55  1775.70  100.69  1.6061  7.9405 20150603 145027
 154.618551    14.7665    30.1923   478.85      NaN      NaN  2026.54  9.1410     NaN   68.62  2026.54  1895.02   478.85   18.56  1775.79  100.68  1.6058  7.9404 20150603 145042
 154.618725    14.7643    30.1945   479.09      NaN      NaN  2026.67  9.1410     NaN   68.62  2026.62  1895.16   479.09   18.57  1775.95  100.65  1.6053  7.9403 20150603 145057
 154.618898    14.7642    30.1945   479.17      NaN      NaN  2026.67  9.1410     NaN   68.62  2026.67  1895.24   479.17   18.57  1776.03  100.64  1.6051  7.9402 20150603 145112
 154.619072    14.7660    30.1901   478.83      NaN      NaN  2026.60  9.1410     NaN   68.55  2026.60  1895.09   478.83   18.56  1775.85  100.68  1.6059  7.9405 20150603 145127
 154.619245    14.7666    30.1901   478.83      NaN      NaN  2026.41  9.1410     NaN   68.49  2026.41  1894.91   478.83   18.56  1775.69  100.67  1.6057  7.9404 20150603 145142
 154.619419    14.7660    30.1902   479.05      NaN      NaN  2026.41  9.1410     NaN   68.35  2026.36  1894.93   479.05   18.57  1775.74  100.63  1.6051  7.9403 20150603 145157
 154.619593    14.7643    30.1902   479.31      NaN      NaN  2026.41  9.1410     NaN   68.35  2026.41  1895.06   479.31   18.58  1775.90  100.58  1.6043  7.9400 20150603 145212
 154.619766    14.7658    30.1904   479.26      NaN      NaN  2026.43  9.1410     NaN   68.29  2026.54  1895.15   479.26   18.57  1775.97  100.61  1.6047  7.9401 20150603 145227
 154.619940    14.7689    30.1904   480.13      NaN      NaN  2026.43  9.1410     NaN   68.29  2026.43  1895.29   480.13   18.61  1776.22  100.46  1.6024  7.9394 20150603 145242
 154.620113    14.7728    30.1889   480.11      NaN      NaN  2026.33  9.1410     NaN   68.22  2026.33  1895.19   480.11   18.60  1776.11  100.47  1.6026  7.9394 20150603 145257
 154.620287    14.7749    30.1857   480.06      NaN      NaN  2026.22  9.1410     NaN   68.29  2026.22  1895.06   480.06   18.60  1775.99  100.47  1.6027  7.9394 20150603 145312
 154.620461    14.7751    30.1870   479.66      NaN      NaN  2026.22  9.1410     NaN   68.35  2026.14  1894.88   479.66   18.58  1775.75  100.54  1.6037  7.9397 20150603 145327
 154.620634    14.7754    30.1870   479.90      NaN      NaN  2026.22  9.1410     NaN   68.35  2026.22  1895.01   479.90   18.59  1775.91  100.51  1.6032  7.9396 20150603 145342
 154.620808    14.7754    30.1870   479.90      NaN      NaN  2026.22  9.1410     NaN   68.35  2026.22  1895.01   479.90   18.59  1775.91  100.51  1.6032  7.9396 20150603 145357
 154.620981    14.7772    30.1848   479.80      NaN      NaN  2026.09  9.1410     NaN   68.42  2026.09  1894.86   479.80   18.59  1775.76  100.51  1.6033  7.9396 20150603 145412
 154.621155    14.7768    30.1863   480.44      NaN      NaN  2026.07  9.1410     NaN   68.35  2026.07  1895.02   480.44   18.61  1776.00  100.41  1.6017  7.9391 20150603 145427
 154.621329    14.7765    30.1863   480.08      NaN      NaN  2026.18  9.1410     NaN   68.49  2026.18  1895.02   480.08   18.60  1775.94  100.47  1.6027  7.9394 20150603 145442
 154.621502    14.7768    30.1863   480.08      NaN      NaN  2026.18  9.1410     NaN   68.49  2026.18  1895.02   480.08   18.60  1775.95  100.47  1.6027  7.9394 20150603 145457
 154.621676    14.7775    30.1846   479.94      NaN      NaN  2026.08  9.1410     NaN   68.35  2026.08  1894.89   479.94   18.59  1775.81  100.49  1.6030  7.9395 20150603 145512
 154.621849    14.7788    30.1826   480.29      NaN      NaN  2025.96  9.1410     NaN   68.35  2025.96  1894.88   480.29   18.61  1775.85  100.42  1.6020  7.9392 20150603 145527
 154.622023    14.7805    30.1816   479.99      NaN      NaN  2025.90  9.1410     NaN   68.29  2025.90  1894.74   479.99   18.59  1775.68  100.47  1.6027  7.9394 20150603 145542
 154.622197    14.7805    30.1800   480.24      NaN      NaN  2025.82  9.1410     NaN   68.29  2025.82  1894.74   480.24   18.60  1775.72  100.42  1.6020  7.9392 20150603 145557
 154.622370    14.7810    30.1800   480.61      NaN      NaN  2025.80  9.1410     NaN   68.22  2025.80  1894.83   480.61   18.62  1775.85  100.36  1.6010  7.9389 20150603 145612
 154.622544    14.7818    30.1805   480.70      NaN      NaN  2025.83  9.1410     NaN   68.29  2025.83  1894.88   480.70   18.62  1775.90  100.35  1.6008  7.9389 20150603 145627
 154.622717    14.7842    30.1775   480.64      NaN      NaN  2025.65  9.1410     NaN   68.22  2025.80  1894.83   480.64   18.62  1775.85  100.36  1.6011  7.9389 20150603 145642
 154.622891    14.7841    30.1775   481.09      NaN      NaN  2025.65  9.1410     NaN   68.22  2025.65  1894.82   481.09   18.64  1775.91  100.28  1.5997  7.9385 20150603 145657
 154.623065    14.7847    30.1750   481.21      NaN      NaN  2025.61  9.1410     NaN   68.22  2025.61  1894.82   481.21   18.64  1775.93  100.25  1.5994  7.9384 20150603 145712
 154.623238    14.7848    30.1735   481.17      NaN      NaN  2025.50  9.1410     NaN   68.16  2025.50  1894.72   481.17   18.64  1775.83  100.25  1.5993  7.9384 20150603 145727
 154.623412    14.7824    30.1734   481.37      NaN      NaN  2025.40  9.1410     NaN   68.49  2025.41  1894.71   481.37   18.65  1775.87  100.20  1.5985  7.9383 20150603 145742
 154.623585    14.7815    30.1726   481.62      NaN      NaN  2025.40  9.1410     NaN   68.49  2025.40  1894.78   481.62   18.66  1775.97  100.15  1.5978  7.9381 20150603 145757
 154.623759    14.7823    30.1726   481.62      NaN      NaN  2025.36  9.1410     NaN   68.49  2025.40  1894.78   481.62   18.66  1775.97  100.15  1.5978  7.9381 20150603 145812
 154.623933    14.7873    30.1718   481.94      NaN      NaN  2025.31  9.1410     NaN   68.29  2025.31  1894.78   481.94   18.67  1776.02  100.09  1.5969  7.9378 20150603 145827
 154.624106    14.7873    30.1711   481.71      NaN      NaN  2025.26  9.1410     NaN   68.12  2025.26  1894.65   481.71   18.66  1775.85  100.14  1.5977  7.9380 20150603 145842
 154.624280    14.7871    30.1732   481.30      NaN      NaN  2025.39  9.1410     NaN   67.96  2025.39  1894.65   481.30   18.64  1775.78  100.23  1.5990  7.9383 20150603 145857
 154.624453    14.7872    30.1737   481.36      NaN      NaN  2025.42  9.1410     NaN   67.70  2025.42  1894.69   481.36   18.64  1775.83  100.22  1.5989  7.9383 20150603 145912
 154.624627    14.7896    30.1718   481.55      NaN      NaN  2025.31  9.1410     NaN   67.63  2025.31  1894.63   481.55   18.65  1775.80  100.18  1.5983  7.9381 20150603 145927
 154.624801    14.7883    30.1700   481.58      NaN      NaN  2025.20  9.1410     NaN   67.53  2025.20  1894.56   481.58   18.65  1775.74  100.16  1.5981  7.9381 20150603 145942
 154.624974    14.7892    30.1700   481.76      NaN      NaN  2025.20  9.1410     NaN   67.43  2025.20  1894.62   481.76   18.66  1775.82  100.13  1.5976  7.9379 20150603 145957
 154.625148    14.7883    30.1694   481.76      NaN      NaN  2025.08  9.1410     NaN   67.24  2025.08  1894.50   481.76   18.66  1775.72  100.12  1.5974  7.9379 20150603 150012
 154.625321    14.7844    30.1694   481.80      NaN      NaN  2025.16  9.1410     NaN   67.24  2025.16  1894.60   481.80   18.66  1775.82  100.11  1.5972  7.9379 20150603 150027
 154.625495    14.7832    30.1730   482.43      NaN      NaN  2025.38  9.1410     NaN   67.17  2025.38  1894.97   482.43   18.69  1776.26  100.03  1.5958  7.9374 20150603 150042
 154.625669    14.7826    30.1727   482.40      NaN      NaN  2025.36  9.1410     NaN   66.97  2025.36  1894.96   482.40   18.69  1776.25  100.02  1.5958  7.9374 20150603 150057
 154.625842    14.7782    30.1721   482.69      NaN      NaN  2025.33  9.1410     NaN   66.78  2025.33  1895.02   482.69   18.70  1776.36   99.96  1.5947  7.9372 20150603 150112
 154.626016    14.7780    30.1744   482.85      NaN      NaN  2025.46  9.1410     NaN   66.65  2025.46  1895.20   482.85   18.71  1776.54   99.95  1.5945  7.9371 20150603 150127
 154.626189    14.7766    30.1726   483.81      NaN      NaN  2025.35  9.1410     NaN   66.25  2025.39  1895.40   483.81   18.75  1776.88   99.78  1.5918  7.9363 20150603 150142
 154.626363    14.7764    30.1726   484.32      NaN      NaN  2025.35  9.1410     NaN   66.25  2025.35  1895.51   484.32   18.77  1777.06   99.69  1.5905  7.9359 20150603 150157
 154.626537    14.7768    30.1726   484.97      NaN      NaN  2025.36  9.1410     NaN   66.19  2025.36  1895.71   484.97   18.79  1777.33   99.59  1.5888  7.9354 20150603 150212
 154.626710    14.7750    30.1688   484.97      NaN      NaN  2025.13  9.1410     NaN   66.05  2025.36  1895.71   484.97   18.79  1777.33   99.59  1.5888  7.9354 20150603 150227
 154.626884    14.7747    30.1693   485.17      NaN      NaN  2025.16  9.1410     NaN   65.99  2025.16  1895.60   485.17   18.80  1777.27   99.53  1.5879  7.9352 20150603 150242
 154.627057    14.7713    30.1718   486.02      NaN      NaN  2025.31  9.1410     NaN   65.92  2025.31  1895.97   486.02   18.83  1777.73   99.40  1.5858  7.9345 20150603 150257
 154.627231    14.7731    30.1714   486.32      NaN      NaN  2025.28  9.1410     NaN   65.79  2025.28  1896.04   486.32   18.85  1777.85   99.35  1.5849  7.9343 20150603 150312
 154.627405    14.7722    30.1687   486.78      NaN      NaN  2025.12  9.1410     NaN   65.46  2025.14  1896.03   486.78   18.86  1777.91   99.26  1.5837  7.9339 20150603 150327
 154.627578    14.7705    30.1687   487.06      NaN      NaN  2025.12  9.1410     NaN   65.46  2025.12  1896.11   487.06   18.88  1778.02   99.21  1.5828  7.9337 20150603 150342
 154.627752    14.7724    30.1692   487.53      NaN      NaN  2025.15  9.1410     NaN   65.36  2025.15  1896.27   487.53   18.89  1778.23   99.14  1.5816  7.9333 20150603 150357
 154.627925    14.7711    30.1660   488.53      NaN      NaN  2024.96  9.1410     NaN   65.20  2024.96  1896.38   488.53   18.93  1778.49   98.96  1.5788  7.9325 20150603 150412
 154.628099    14.7709    30.1664   489.53      NaN      NaN  2024.99  9.1410     NaN   65.07  2024.99  1896.68   489.53   18.97  1778.90   98.80  1.5763  7.9317 20150603 150427
 154.628273    14.7725    30.1662   489.96      NaN      NaN  2024.97  9.1410     NaN   64.94  2024.97  1896.78   489.96   18.99  1779.05   98.73  1.5752  7.9313 20150603 150442
 154.628446    14.7729    30.1641   490.32      NaN      NaN  2024.85  9.1410     NaN   64.87  2024.85  1896.77   490.32   19.00  1779.10   98.67  1.5742  7.9310 20150603 150457
 154.628620    14.7721    30.1632   491.38      NaN      NaN  2024.79  9.1410     NaN   64.74  2024.79  1897.00   491.38   19.04  1779.46   98.50  1.5715  7.9302 20150603 150512
 154.628793    14.7713    30.1664   491.85      NaN      NaN  2024.99  9.1410     NaN   64.67  2024.91  1897.24   491.85   19.06  1779.75   98.43  1.5704  7.9298 20150603 150527
 154.628967    14.7711    30.1664   492.65      NaN      NaN  2024.99  9.1410     NaN   64.67  2024.99  1897.53   492.65   19.09  1780.12   98.31  1.5685  7.9292 20150603 150542
 154.629141    14.7743    30.1619   493.53      NaN      NaN  2024.94  9.1410     NaN   64.61  2024.94  1897.72   493.53   19.13  1780.42   98.18  1.5664  7.9285 20150603 150557
 154.629314    14.7766    30.1599   494.77      NaN      NaN  2024.59  9.1410     NaN   64.54  2024.72  1897.85   494.77   19.17  1780.71   97.97  1.5631  7.9275 20150603 150612
 154.629488    14.7776    30.1578   495.66      NaN      NaN  2024.47  9.1410     NaN   64.54  2024.59  1897.98   495.66   19.21  1780.96   97.82  1.5608  7.9268 20150603 150627
 154.629661    14.7800    30.1564   496.32      NaN      NaN  2024.39  9.1410     NaN   64.61  2024.59  1897.98   495.66   19.21  1780.96   97.82  1.5608  7.9268 20150603 150642
 154.629835    14.7800    30.1564   496.32      NaN      NaN  2024.39  9.1410     NaN   64.61  2024.47  1898.04   496.32   19.23  1781.09   97.71  1.5591  7.9263 20150603 150657
 154.630009    14.7808    30.1566   496.72      NaN      NaN  2024.40  9.1410     NaN   64.61  2024.40  1898.09   496.72   19.25  1781.21   97.64  1.5579  7.9259 20150603 150712
 154.630182    14.7829    30.1540   497.16      NaN      NaN  2024.24  9.1410     NaN   64.67  2024.24  1898.07   497.16   19.26  1781.24   97.56  1.5568  7.9256 20150603 150727
 154.630356    14.7851    30.1530   497.63      NaN      NaN  2024.18  9.1410     NaN   64.67  2024.18  1898.12   497.63   19.28  1781.35   97.49  1.5557  7.9252 20150603 150742
 154.630530    14.7896    30.1514   498.22      NaN      NaN  2024.08  9.1410     NaN   64.81  2024.08  1898.19   498.22   19.30  1781.49   97.40  1.5542  7.9247 20150603 150757
 154.630703    14.7894    30.1492   498.52      NaN      NaN  2023.95  9.1410     NaN   64.87  2023.95  1898.13   498.52   19.31  1781.47   97.35  1.5536  7.9245 20150603 150812
 154.630877    14.7873    30.1532   498.85      NaN      NaN  2024.19  9.1410     NaN   64.81  2024.08  1898.34   498.85   19.32  1781.70   97.31  1.5528  7.9242 20150603 150827
 154.631050    14.7862    30.1532   499.05      NaN      NaN  2024.19  9.1410     NaN   64.81  2024.19  1898.50   499.05   19.33  1781.88   97.29  1.5524  7.9241 20150603 150842
 154.631224    14.7864    30.1516   499.88      NaN      NaN  2024.10  9.1410     NaN   64.67  2024.10  1898.64   499.88   19.37  1782.13   97.15  1.5502  7.9234 20150603 150857
 154.631398    14.7892    30.1504   500.01      NaN      NaN  2024.03  9.1410     NaN   64.64  2024.03  1898.61   500.01   19.37  1782.11   97.13  1.5499  7.9233 20150603 150912
 154.631571    14.7889    30.1498   500.59      NaN      NaN  2023.99  9.1410     NaN   64.67  2023.99  1898.72   500.59   19.39  1782.29   97.04  1.5485  7.9229 20150603 150927
 154.631745    14.7924    30.1469   501.05      NaN      NaN  2023.82  9.1410     NaN   64.67  2024.00  1898.85   501.05   19.41  1782.47   96.97  1.5475  7.9225 20150603 150942
 154.631918    14.7928    30.1469   502.07      NaN      NaN  2023.82  9.1410     NaN   64.67  2023.82  1898.94   502.07   19.45  1782.69   96.81  1.5449  7.9217 20150603 150957
 154.632092    14.7908    30.1491   502.54      NaN      NaN  2023.94  9.1410     NaN   64.64  2023.94  1899.19   502.54   19.47  1782.98   96.74  1.5438  7.9214 20150603 151012
 154.632266    14.7919    30.1433   502.61      NaN      NaN  2024.05  9.1410     NaN   64.61  2024.05  1899.32   502.61   19.47  1783.12   96.74  1.5438  7.9214 20150603 151027
 154.632439    14.8065    30.1253   503.44      NaN      NaN  2023.60  9.1410     NaN   64.44  2023.60  1899.12   503.44   19.49  1783.03   96.60  1.5419  7.9207 20150603 151042
 154.632613    14.8202    30.1150   504.16      NaN      NaN  2022.52  9.1410     NaN   64.41  2022.52  1898.30   504.16   19.51  1782.36   96.43  1.5394  7.9200 20150603 151057
 154.632786    14.8155    30.1200   504.52      NaN      NaN  2021.90  9.1410     NaN   64.48  2022.52  1898.30   504.16   19.51  1782.36   96.43  1.5394  7.9200 20150603 151112
 154.632960    14.8058    30.1200   504.52      NaN      NaN  2022.20  9.1410     NaN   64.48  2021.90  1897.85   504.52   19.53  1782.01   96.31  1.5374  7.9195 20150603 151127
 154.633134    14.8052    30.1237   504.93      NaN      NaN  2022.42  9.1410     NaN   64.28  2022.42  1898.46   504.93   19.55  1782.65   96.26  1.5366  7.9193 20150603 151142
 154.633307    14.7896    30.1300   505.34      NaN      NaN  2022.75  9.1410     NaN   63.95  2022.75  1898.91   505.34   19.57  1783.14   96.20  1.5354  7.9190 20150603 151157
 154.633481    14.7893    30.1300   505.76      NaN      NaN  2022.80  9.1410     NaN   63.69  2022.80  1899.09   505.76   19.59  1783.37   96.12  1.5342  7.9187 20150603 151212
 154.633654    14.7921    30.1234   506.76      NaN      NaN  2022.41  9.1410     NaN   63.46  2022.36  1898.97   506.76   19.63  1783.40   95.93  1.5313  7.9179 20150603 151227
 154.633828    14.7830    30.1351   507.92      NaN      NaN  2023.11  9.1410     NaN   63.29  2022.41  1899.31   507.92   19.68  1783.87   95.76  1.5285  7.9170 20150603 151242
 154.634002    14.7812    30.1351   508.59      NaN      NaN  2023.11  9.1410     NaN   63.29  2023.11  1900.11   508.59   19.71  1784.69   95.71  1.5275  7.9166 20150603 151257
 154.634175    14.7834    30.1366   509.56      NaN      NaN  2023.20  9.1410     NaN   62.77  2023.40  1900.61   509.56   19.74  1785.27   95.60  1.5257  7.9159 20150603 151312
 154.634349    14.7849    30.1366   510.14      NaN      NaN  2023.20  9.1410     NaN   62.77  2023.20  1900.59   510.14   19.77  1785.33   95.50  1.5241  7.9154 20150603 151327
 154.634522    14.7894    30.1319   511.18      NaN      NaN  2022.91  9.1410     NaN   62.57  2022.91  1900.60   511.18   19.81  1785.48   95.32  1.5214  7.9146 20150603 151342
 154.634696    14.7953    30.1313   511.99      NaN      NaN  2022.87  9.1410     NaN   62.44  2022.87  1900.74   511.99   19.83  1785.68   95.22  1.5198  7.9140 20150603 151357
 154.634870    14.8066    30.1379   512.68      NaN      NaN  2023.27  9.1410     NaN   62.31  2023.27  1901.18   512.68   19.85  1786.12   95.21  1.5195  7.9135 20150603 151412
 154.635043    14.8143    30.1431   513.54      NaN      NaN  2023.59  9.1410     NaN   62.24  2023.59  1901.64   513.54   19.88  1786.62   95.14  1.5184  7.9129 20150603 151427
 154.635217    14.8261    30.1431   514.03      NaN      NaN  2023.59  9.1410     NaN   62.24  2023.59  1901.71   514.03   19.89  1786.72   95.10  1.5179  7.9126 20150603 151442
 154.635390    14.8361    30.1357   514.63      NaN      NaN  2023.14  9.1410     NaN   62.18  2023.27  1901.55   514.63   19.91  1786.63   95.01  1.5165  7.9121 20150603 151457
 154.635564    14.8406    30.1352   516.01      NaN      NaN  2023.12  9.1410     NaN   62.24  2023.14  1901.75   516.01   19.96  1786.97   94.82  1.5136  7.9110 20150603 151512
 154.635738    14.8413    30.1393   516.80      NaN      NaN  2023.12  9.1410     NaN   62.24  2023.12  1901.91   516.80   19.99  1787.21   94.71  1.5118  7.9104 20150603 151527
 154.635911    14.8455    30.1393   516.80      NaN      NaN  2023.36  9.1410     NaN   62.31  2023.12  1901.91   516.80   19.99  1787.21   94.71  1.5118  7.9104 20150603 151542
 154.636085    14.8526    30.1439   517.47      NaN      NaN  2023.63  9.1410     NaN   62.31  2023.63  1902.51   517.47   20.01  1787.82   94.68  1.5112  7.9100 20150603 151557
 154.636258    14.8619    30.1476   518.38      NaN      NaN  2023.86  9.1410     NaN   62.37  2023.86  1902.88   518.38   20.04  1788.23   94.61  1.5100  7.9094 20150603 151612
 154.636432    14.8622    30.1476   518.81      NaN      NaN  2023.85  9.1410     NaN   62.44  2023.85  1902.95   518.81   20.05  1788.33   94.57  1.5094  7.9090 20150603 151627
 154.636606    14.8567    30.1463   519.24      NaN      NaN  2023.78  9.1410     NaN   62.44  2023.78  1903.00   519.24   20.07  1788.44   94.49  1.5082  7.9087 20150603 151642
 154.636779    14.8569    30.1463   520.50      NaN      NaN  2023.78  9.1410     NaN   62.31  2023.78  1903.34   520.50   20.12  1788.92   94.30  1.5051  7.9078 20150603 151657
 154.636953    14.8566    30.1450   521.08      NaN      NaN  2023.70  9.1410     NaN   62.31  2023.70  1903.42   521.08   20.14  1789.07   94.20  1.5036  7.9073 20150603 151712
 154.637126    14.8611    30.1435   522.19      NaN      NaN  2023.61  9.1410     NaN   62.31  2023.61  1903.60   522.19   20.18  1789.37   94.05  1.5012  7.9065 20150603 151727
 154.637300    14.8640    30.1441   522.63      NaN      NaN  2023.65  9.1410     NaN   62.37  2023.65  1903.72   522.63   20.20  1789.52   94.00  1.5005  7.9062 20150603 151742
 154.637474    14.8674    30.1448   523.68      NaN      NaN  2023.69  9.1410     NaN   62.44  2023.69  1904.01   523.68   20.24  1789.90   93.86  1.4982  7.9054 20150603 151757
 154.637647    14.8693    30.1448   523.97      NaN      NaN  2023.69  9.1410     NaN   62.51  2023.69  1904.07   523.97   20.25  1790.00   93.83  1.4977  7.9052 20150603 151812
 154.637821    14.8668    30.1429   524.70      NaN      NaN  2023.58  9.1410     NaN   62.51  2023.58  1904.16   524.70   20.28  1790.18   93.71  1.4958  7.9046 20150603 151827
 154.637994    14.8641    30.1433   525.16      NaN      NaN  2023.60  9.1410     NaN   62.51  2023.60  1904.31   525.16   20.30  1790.37   93.64  1.4946  7.9043 20150603 151842
 154.638168    14.8616    30.1443   525.89      NaN      NaN  2023.66  9.1410     NaN   62.51  2023.66  1904.56   525.89   20.33  1790.70   93.53  1.4929  7.9037 20150603 151857
 154.638342    14.8616    30.1450   527.06      NaN      NaN  2023.70  9.1410     NaN   62.51  2023.70  1904.89   527.06   20.37  1791.14   93.37  1.4904  7.9029 20150603 151912
 154.638515    14.8667    30.1441   527.33      NaN      NaN  2023.65  9.1410     NaN   62.44  2023.68  1904.91   527.33   20.38  1791.18   93.35  1.4900  7.9027 20150603 151927
 154.638689    14.8697    30.1441   527.81      NaN      NaN  2023.65  9.1410     NaN   62.44  2023.65  1904.99   527.81   20.40  1791.31   93.29  1.4891  7.9023 20150603 151942
 154.638862    14.8727    30.1418   527.81      NaN      NaN  2023.51  9.1410     NaN   62.51  2023.65  1904.99   527.81   20.40  1791.31   93.29  1.4891  7.9023 20150603 151957
 154.639036    14.8780    30.1388   527.85      NaN      NaN  2023.33  9.1410     NaN   62.51  2023.33  1904.71   527.85   20.40  1791.05   93.26  1.4887  7.9022 20150603 152012
 154.639210    14.8834    30.1399   528.72      NaN      NaN  2023.39  9.1410     NaN   62.57  2023.39  1904.94   528.72   20.43  1791.35   93.16  1.4872  7.9016 20150603 152027
 154.639383    14.8846    30.1425   529.55      NaN      NaN  2023.55  9.1410     NaN   62.57  2023.55  1905.25   529.55   20.45  1791.72   93.08  1.4859  7.9010 20150603 152042
 154.639557    14.8917    30.1403   530.35      NaN      NaN  2023.42  9.1410     NaN   62.51  2023.42  1905.31   530.35   20.48  1791.85   92.98  1.4843  7.9004 20150603 152057
 154.639730    14.8954    30.1362   530.94      NaN      NaN  2023.17  9.1410     NaN   62.51  2023.17  1905.22   530.94   20.50  1791.84   92.89  1.4829  7.9000 20150603 152112
 154.639904    14.8955    30.1369   531.51      NaN      NaN  2023.21  9.1410     NaN   62.57  2023.21  1905.39   531.51   20.52  1792.06   92.81  1.4817  7.8996 20150603 152127
 154.640078    14.8952    30.1399   532.17      NaN      NaN  2023.39  9.1410     NaN   62.57  2023.39  1905.71   532.17   20.55  1792.42   92.74  1.4805  7.8991 20150603 152142
 154.640251    14.8939    30.1421   532.65      NaN      NaN  2023.52  9.1410     NaN   62.44  2023.52  1905.94   532.65   20.57  1792.69   92.68  1.4795  7.8988 20150603 152157
 154.640425    14.8913    30.1382   533.08      NaN      NaN  2023.53  9.1410     NaN   62.31  2023.53  1906.07   533.08   20.59  1792.87   92.61  1.4784  7.8984 20150603 152212
 154.640598    14.8947    30.1382   533.95      NaN      NaN  2023.29  9.1410     NaN   62.31  2023.29  1906.06   533.95   20.62  1792.97   92.48  1.4763  7.8978 20150603 152227
 154.640772    14.8996    30.1365   534.36      NaN      NaN  2023.19  9.1410     NaN   62.24  2023.19  1906.05   534.36   20.63  1792.99   92.43  1.4755  7.8975 20150603 152242
 154.640946    14.9021    30.1402   535.09      NaN      NaN  2023.41  9.1410     NaN   62.24  2023.41  1906.40   535.09   20.66  1793.38   92.36  1.4745  7.8970 20150603 152257
 154.641119    14.9045    30.1384   535.86      NaN      NaN  2023.30  9.1410     NaN   62.31  2023.48  1906.64   535.86   20.69  1793.69   92.26  1.4730  7.8964 20150603 152312
 154.641293    14.9086    30.1384   537.04      NaN      NaN  2023.30  9.1410     NaN   62.31  2023.30  1906.75   537.04   20.73  1793.92   92.10  1.4704  7.8955 20150603 152327
 154.641466    14.9099    30.1378   537.27      NaN      NaN  2023.27  9.1410     NaN   62.31  2023.27  1906.76   537.27   20.74  1793.95   92.07  1.4699  7.8954 20150603 152342
 154.641640    14.9155    30.1407   538.19      NaN      NaN  2023.38  9.1410     NaN   62.31  2023.38  1907.05   538.19   20.77  1794.31   91.98  1.4684  7.8947 20150603 152357
 154.641814    14.9233    30.1420   538.19      NaN      NaN  2023.52  9.1410     NaN   62.37  2023.38  1907.05   538.19   20.77  1794.31   91.98  1.4684  7.8947 20150603 152412
 154.641987    14.9322    30.1420   538.64      NaN      NaN  2023.52  9.1410     NaN   62.37  2023.52  1907.24   538.64   20.78  1794.50   91.96  1.4681  7.8944 20150603 152427
 154.642161    14.9345    30.1413   538.96      NaN      NaN  2023.48  9.1410     NaN   62.37  2023.48  1907.23   538.96   20.79  1794.50   91.94  1.4679  7.8942 20150603 152442
 154.642334    14.9457    30.1403   539.56      NaN      NaN  2023.42  9.1410     NaN   62.41  2023.42  1907.27   539.56   20.80  1794.58   91.89  1.4671  7.8938 20150603 152457
 154.642508    14.9518    30.1399   539.66      NaN      NaN  2023.38  9.1410     NaN   62.44  2023.38  1907.24   539.66   20.80  1794.55   91.89  1.4671  7.8937 20150603 152512
 154.642682    14.9566    30.1399   540.55      NaN      NaN  2023.39  9.1410     NaN   62.51  2023.39  1907.42   540.55   20.83  1794.79   91.79  1.4656  7.8931 20150603 152527
 154.642855    14.9670    30.1399   541.20      NaN      NaN  2023.40  9.1410     NaN   62.51  2023.40  1907.54   541.20   20.85  1794.96   91.73  1.4646  7.8926 20150603 152542
 154.643029    14.9732    30.1408   541.91      NaN      NaN  2023.45  9.1410     NaN   62.51  2023.38  1907.67   541.91   20.88  1795.14   91.65  1.4634  7.8921 20150603 152557
 154.643202    14.9750    30.1408   542.43      NaN      NaN  2023.45  9.1410     NaN   62.51  2023.45  1907.83   542.43   20.89  1795.33   91.60  1.4626  7.8917 20150603 152612
 154.643376    14.9781    30.1404   542.89      NaN      NaN  2023.42  9.1410     NaN   62.51  2023.42  1907.90   542.89   20.91  1795.44   91.55  1.4618  7.8914 20150603 152627
 154.643550    14.9852    30.1388   543.70      NaN      NaN  2023.33  9.1410     NaN   62.51  2023.33  1907.97   543.70   20.94  1795.58   91.45  1.4604  7.8908 20150603 152642
 154.643723    14.9853    30.1411   544.25      NaN      NaN  2023.47  9.1410     NaN   62.51  2023.37  1908.14   544.25   20.96  1795.79   91.39  1.4593  7.8904 20150603 152657
 154.643897    14.9886    30.1411   545.19      NaN      NaN  2023.47  9.1410     NaN   62.51  2023.47  1908.43   545.19   20.99  1796.15   91.28  1.4575  7.8898 20150603 152712
 154.644070    14.9917    30.1433   545.30      NaN      NaN  2023.60  9.1410     NaN   62.51  2023.60  1908.54   545.30   20.99  1796.26   91.29  1.4577  7.8897 20150603 152727
 154.644244    14.9939    30.1448   546.13      NaN      NaN  2023.70  9.1410     NaN   62.44  2023.70  1908.82   546.13   21.02  1796.60   91.20  1.4562  7.8891 20150603 152742
 154.644418    15.0000    30.1448   546.63      NaN      NaN  2023.69  9.1410     NaN   62.44  2023.69  1908.90   546.63   21.04  1796.71   91.15  1.4554  7.8888 20150603 152757
 154.644591    15.0024    30.1458   547.62      NaN      NaN  2023.71  9.1410     NaN   62.37  2023.71  1909.13   547.62   21.08  1797.03   91.03  1.4535  7.8881 20150603 152812
 154.644765    15.0112    30.1441   548.31      NaN      NaN  2023.75  9.1410     NaN   62.37  2023.75  1909.29   548.31   21.10  1797.23   90.97  1.4526  7.8876 20150603 152827
 154.644938    15.0112    30.1441   548.31      NaN      NaN  2023.65  9.1410     NaN   62.31  2023.75  1909.29   548.31   21.10  1797.23   90.97  1.4526  7.8876 20150603 152842
 154.645112    15.0370    30.1386   548.72      NaN      NaN  2023.32  9.1410     NaN   62.37  2023.32  1908.93   548.72   21.10  1796.90   90.93  1.4521  7.8873 20150603 152857
 154.645286    15.0373    30.1362   549.65      NaN      NaN  2023.17  9.1410     NaN   62.51  2023.17  1908.98   549.65   21.13  1797.04   90.81  1.4504  7.8866 20150603 152912
 154.645459    15.0311    30.1333   550.31      NaN      NaN  2023.00  9.1410     NaN   62.51  2023.00  1909.02   550.31   21.16  1797.17   90.69  1.4484  7.8861 20150603 152927
 154.645633    15.0094    30.1343   550.55      NaN      NaN  2023.06  9.1410     NaN   62.51  2023.06  1909.20   550.55   21.18  1797.40   90.62  1.4472  7.8859 20150603 152942
 154.645807    14.9919    30.1292   550.84      NaN      NaN  2022.75  9.1410     NaN   62.51  2022.75  1909.09   550.84   21.20  1797.40   90.50  1.4453  7.8857 20150603 152957
 154.645980    14.9711    30.1182   550.91      NaN      NaN  2022.09  9.1410     NaN   62.37  2022.09  1908.66   550.91   21.22  1797.09   90.35  1.4430  7.8855 20150603 153012
 154.646154    14.9541    30.1016   550.73      NaN      NaN  2021.09  9.1410     NaN   62.44  2021.09  1907.85   550.73   21.22  1796.41   90.22  1.4412  7.8855 20150603 153027
 154.646327    14.9392    30.0877   550.87      NaN      NaN  2020.26  9.1410     NaN   62.31  2020.47  1907.44   550.87   21.24  1796.12   90.08  1.4389  7.8852 20150603 153042
 154.646501    14.9360    30.0877   550.93      NaN      NaN  2020.26  9.1410     NaN   62.31  2020.26  1907.33   550.93   21.25  1796.06   90.02  1.4379  7.8851 20150603 153057
 154.646675    14.9364    30.0592   550.69      NaN      NaN  2018.55  9.1410     NaN   62.31  2019.90  1907.00   550.69   21.25  1795.76   90.00  1.4379  7.8853 20150603 153112
 154.646848    14.9288    30.0436   550.48      NaN      NaN  2017.62  9.1410     NaN   62.57  2018.55  1905.82   550.48   21.24  1794.70   89.88  1.4363  7.8852 20150603 153127
 154.647022    14.9192    30.0264   550.35      NaN      NaN  2017.62  9.1410     NaN   62.57  2017.62  1905.06   550.35   21.25  1794.05   89.76  1.4346  7.8852 20150603 153142
 154.647195    14.9103    30.0264   549.53      NaN      NaN  2016.58  9.1410     NaN   62.77  2016.58  1904.04   549.53   21.22  1793.09   89.73  1.4342  7.8856 20150603 153157
 154.647369    14.9036    30.0173   549.24      NaN      NaN  2016.04  9.1410     NaN   63.10  2016.04  1903.51   549.24   21.22  1792.59   89.70  1.4337  7.8857 20150603 153212
 154.647543    14.9060    30.0078   548.42      NaN      NaN  2015.97  9.1410     NaN   63.29  2015.97  1903.28   548.42   21.19  1792.29   89.80  1.4354  7.8863 20150603 153227
 154.647716    14.9100    30.0121   547.71      NaN      NaN  2015.47  9.1410     NaN   63.62  2015.47  1902.63   547.71   21.15  1791.61   89.87  1.4365  7.8867 20150603 153242
 154.647890    14.9100    30.0121   547.71      NaN      NaN  2015.73  9.1410     NaN   64.02  2015.47  1902.63   547.71   21.15  1791.61   89.87  1.4365  7.8867 20150603 153257
 154.648063    14.9102    30.0311   547.01      NaN      NaN  2016.86  9.1410     NaN   64.87  2016.86  1903.67   547.01   21.13  1792.44   90.10  1.4399  7.8874 20150603 153312
 154.648237    14.9152    30.0479   545.65      NaN      NaN  2017.87  9.1410     NaN   64.87  2017.87  1904.18   545.65   21.07  1792.72   90.39  1.4443  7.8885 20150603 153327
 154.648411    14.9168    30.0577   544.64      NaN      NaN  2018.46  9.1410     NaN   64.87  2018.46  1904.43   544.64   21.03  1792.81   90.60  1.4475  7.8893 20150603 153342
 154.648584    14.9161    30.0540   543.66      NaN      NaN  2018.24  9.1410     NaN   64.94  2018.24  1904.01   543.66   20.99  1792.32   90.71  1.4493  7.8900 20150603 153357
 154.648758    14.9157    30.0458      NaN      NaN      NaN  2017.75  9.1410     NaN   64.94  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153412
 154.648931    14.9151    30.0401      NaN      NaN      NaN  2017.40  9.1410     NaN   64.94  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153427
 154.649105    14.9212    30.0385      NaN      NaN      NaN  2017.31  9.1410     NaN   65.04  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153442
 154.649279    14.9246    30.0397      NaN      NaN      NaN  2017.38  9.1410     NaN   65.33  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153457
 154.649452    14.9246    30.0425      NaN      NaN      NaN  2017.55  9.1410     NaN   65.20  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153512
 154.649626    14.9334    30.0442      NaN      NaN      NaN  2017.65  9.1410     NaN   65.27  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153527
 154.649799    14.9326    30.0483      NaN      NaN      NaN  2017.90  9.1410     NaN   65.27  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153542
 154.649973    14.9332    30.0526      NaN      NaN      NaN  2018.16  9.1410     NaN   65.27  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153557
 154.650147    14.9366    30.0648      NaN      NaN      NaN  2018.88  9.1410     NaN   64.94  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153612
 154.650320    14.9366    30.0648      NaN      NaN      NaN  2018.88  9.1410     NaN   64.94  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153627
 154.650494    14.9435    30.0677      NaN  1914.08  2029.86  2019.06  9.1410     NaN   64.74  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153642
 154.650667    14.9592    30.0534      NaN  1925.06  2042.10  2018.20  9.1410     NaN   64.28  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153657
 154.650841    14.9592    30.0534      NaN      NaN      NaN  2018.20  9.1410     NaN   64.28  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153712
 154.651015    14.9744    30.0057      NaN      NaN      NaN  2015.35  9.1410     NaN   64.08  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153727
 154.651188    14.9744    30.0082      NaN      NaN      NaN  2015.49  9.1410     NaN   64.12  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153742
 154.651362    14.9764    30.0311      NaN      NaN      NaN  2016.86  9.1410     NaN   64.08  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153757
 154.651535    14.9764    30.0408      NaN      NaN      NaN  2017.45  9.1410     NaN   63.95  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153812
 154.651709    14.9680    30.0259      NaN      NaN      NaN  2016.55  9.1410     NaN   63.69  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153827
 154.651883    14.9805    30.0259      NaN      NaN      NaN  2016.55  9.1410     NaN   63.62  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153842
 154.652056    14.9805    30.0297      NaN      NaN      NaN  2016.78  9.1410     NaN   63.49  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153857
 154.652230    14.9858    30.0198      NaN      NaN      NaN  2016.19  9.1410     NaN   63.43  2017.75  1903.41   542.89   20.96  1791.70   90.76  1.4502  7.8905 20150603 153912
 154.652403    14.9972    30.0045   560.90      NaN      NaN  2015.27  9.1410     NaN   63.36  2015.27  1905.08   560.90   21.61  1795.05   88.42  1.4138  7.8774 20150603 153927
 154.652577    15.0013    30.0026   560.90      NaN      NaN  2015.16  9.1410     NaN   63.49  2015.27  1905.08   560.90   21.61  1795.05   88.42  1.4138  7.8774 20150603 153942
 154.652751    14.9790    29.9662   560.38      NaN      NaN  2014.92  9.1410     NaN   63.69  2014.92  1904.63   560.38   21.59  1794.58   88.47  1.4146  7.8777 20150603 153957
 154.652924    14.9527    29.9601   558.88      NaN      NaN  2012.97  9.1410     NaN   64.15  2012.97  1902.79   558.88   21.55  1792.87   88.37  1.4135  7.8785 20150603 154012
 154.653098    14.9346    29.9659   557.81      NaN      NaN  2012.95  9.1410     NaN   64.41  2012.61  1902.34   557.81   21.53  1792.42   88.39  1.4138  7.8791 20150603 154027
 154.653271    14.9250    29.9659   556.85      NaN      NaN  2012.95  9.1410     NaN   64.41  2012.95  1902.51   556.85   21.50  1792.51   88.50  1.4152  7.8798 20150603 154042
 154.653445    14.9170    29.9766   555.11      NaN      NaN  2013.59  9.1410     NaN   64.74  2013.31  1902.46   555.11   21.44  1792.30   88.72  1.4188  7.8811 20150603 154057
 154.653619    14.9139    29.9766   553.60      NaN      NaN  2013.59  9.1410     NaN   64.74  2013.59  1902.38   553.60   21.38  1792.07   88.93  1.4219  7.8822 20150603 154112
 154.653792    14.9138    29.9839   552.36      NaN      NaN  2014.03  9.1410     NaN   65.00  2014.03  1902.47   552.36   21.33  1792.01   89.13  1.4250  7.8831 20150603 154127
 154.653966    14.9167    29.9930   551.11      NaN      NaN  2014.58  9.1410     NaN   64.61  2014.49  1902.57   551.11   21.28  1791.94   89.34  1.4283  7.8841 20150603 154142
 154.654139    14.9217    29.9930   560.03      NaN      NaN  2014.58  9.1410     NaN   64.61  2014.58  1904.67   560.03   21.63  1794.83   88.22  1.4104  7.8778 20150603 154157
 154.654313    14.9252    29.9913   567.75      NaN      NaN  2014.48  9.1410     NaN   64.48  2014.48  1906.30   567.75   21.92  1797.12   87.26  1.3951  7.8725 20150603 154212
 154.654487    14.9270    29.9916   567.88      NaN      NaN  2014.50  9.1410     NaN   64.28  2014.50  1906.33   567.88   21.92  1797.15   87.25  1.3950  7.8724 20150603 154227
 154.654660    14.9329    29.9926   565.72      NaN      NaN  2014.56  9.1410     NaN   64.15  2014.56  1905.87   565.72   21.84  1796.49   87.54  1.3997  7.8739 20150603 154242
 154.654834    14.9327    29.9937   564.64      NaN      NaN  2014.62  9.1410     NaN   64.05  2014.62  1905.69   564.64   21.80  1796.21   87.68  1.4019  7.8747 20150603 154257
 154.655007    14.9309    29.9918   564.89      NaN      NaN  2014.51  9.1410     NaN   64.02  2014.51  1905.64   564.89   21.81  1796.20   87.64  1.4012  7.8745 20150603 154312
 154.655181    14.9301    29.9911   564.36      NaN      NaN  2014.55  9.1410     NaN   64.02  2014.55  1905.58   564.36   21.79  1796.09   87.70  1.4022  7.8748 20150603 154327
 154.655355    14.9319    29.9911   564.21      NaN      NaN  2014.47  9.1410     NaN   64.02  2014.47  1905.47   564.21   21.78  1795.97   87.72  1.4025  7.8749 20150603 154342
 154.655528    14.9326    29.9900   564.46      NaN      NaN  2014.40  9.1410     NaN   64.02  2014.40  1905.44   564.46   21.79  1795.96   87.69  1.4020  7.8747 20150603 154357
 154.655702    14.9341    29.9954   564.46      NaN      NaN  2014.72  9.1410     NaN   63.95  2014.40  1905.44   564.46   21.79  1795.96   87.69  1.4020  7.8747 20150603 154412
 154.655875    14.9366    30.0040   563.94      NaN      NaN  2015.24  9.1410     NaN   63.89  2015.24  1906.04   563.94   21.77  1796.44   87.84  1.4043  7.8752 20150603 154427
 154.656049    14.9377    30.0097   563.98      NaN      NaN  2015.58  9.1410     NaN   63.69  2015.58  1906.33   563.98   21.76  1796.68   87.88  1.4048  7.8753 20150603 154442
 154.656223    14.9482    30.0086   564.53      NaN      NaN  2015.52  9.1410     NaN   63.62  2015.52  1906.37   564.53   21.78  1796.77   87.82  1.4039  7.8749 20150603 154457
 154.656396    14.9612    30.0060   564.21      NaN      NaN  2015.36  9.1410     NaN   63.36  2015.36  1906.13   564.21   21.76  1796.49   87.87  1.4048  7.8751 20150603 154512
 154.656570    14.9747    30.0052   564.46      NaN      NaN  2015.31  9.1410     NaN   62.97  2014.99  1905.79   564.46   21.77  1796.17   87.85  1.4046  7.8749 20150603 154527
 154.656743    14.9766    30.0052   564.94      NaN      NaN  2015.31  9.1410     NaN   62.97  2015.31  1906.11   564.94   21.78  1796.48   87.86  1.4046  7.8746 20150603 154542
 154.656917    14.9706    30.0107   565.68      NaN      NaN  2015.64  9.1410     NaN   62.87  2015.64  1906.57   565.68   21.81  1796.98   87.79  1.4034  7.8741 20150603 154557
 154.657091    14.9552    30.0292   566.97      NaN      NaN  2016.75  9.1410     NaN   62.83  2016.75  1907.87   566.97   21.86  1798.31   87.69  1.4015  7.8734 20150603 154612
 154.657264    14.9520    30.0413   571.29      NaN      NaN  2017.48  9.1410     NaN   62.51  2017.48  1909.49   571.29   22.03  1800.25   87.21  1.3937  7.8705 20150603 154627
 154.657438    14.9402    30.0263   572.53      NaN      NaN  2016.58  9.1410     NaN   62.05  2017.69  1910.04   572.53   22.09  1800.93   87.03  1.3910  7.8697 20150603 154642
 154.657611    14.9300    30.0263   572.49      NaN      NaN  2016.58  9.1410     NaN   62.05  2016.58  1909.13   572.49   22.10  1800.14   86.89  1.3889  7.8696 20150603 154657
 154.657785    14.9253    30.0130   572.78      NaN      NaN  2016.09  9.1410     NaN   61.91  2016.09  1908.79   572.78   22.11  1799.88   86.79  1.3874  7.8693 20150603 154712
 154.657959    14.9315    30.0130   572.93      NaN      NaN  2015.78  9.1410     NaN   61.85  2015.78  1908.54   572.93   22.11  1799.66   86.76  1.3870  7.8691 20150603 154727
 154.658132    14.9417    30.0040   572.64      NaN      NaN  2015.24  9.1410     NaN   62.11  2015.29  1907.99   572.64   22.10  1799.10   86.79  1.3875  7.8692 20150603 154742
 154.658306    14.9533    30.0040   572.59      NaN      NaN  2015.24  9.1410     NaN   62.11  2015.24  1907.86   572.59   22.09  1798.94   86.83  1.3882  7.8693 20150603 154757
 154.658479    14.9672    30.0105   572.59      NaN      NaN  2015.63  9.1410     NaN   62.24  2015.24  1907.86   572.59   22.09  1798.94   86.83  1.3882  7.8693 20150603 154812
 154.658653    14.9883    30.0146   572.54      NaN      NaN  2015.88  9.1410     NaN   62.31  2015.88  1908.34   572.54   22.07  1799.33   86.94  1.3899  7.8694 20150603 154827
 154.658827    15.0111    30.0135   572.95      NaN      NaN  2015.81  9.1410     NaN   62.37  2015.88  1908.30   572.95   22.07  1799.26   86.97  1.3905  7.8692 20150603 154842
 154.659000    15.0143    30.0135   573.11      NaN      NaN  2015.81  9.1410     NaN   62.37  2015.81  1908.17   573.11   22.07  1799.10   87.01  1.3912  7.8691 20150603 154857
 154.659174    15.0457    30.0097   573.18      NaN      NaN  2015.58  9.1410     NaN   62.64  2015.97  1908.23   573.18   22.06  1799.11   87.07  1.3923  7.8691 20150603 154912
 154.659347    15.0496    30.0097   573.76      NaN      NaN  2015.58  9.1410     NaN   62.64  2015.58  1907.98   573.76   22.07  1798.90   87.01  1.3915  7.8687 20150603 154927
 154.659521    15.0485    29.9954   573.47      NaN      NaN  2014.73  9.1410     NaN   62.77  2014.73  1907.17   573.47   22.06  1798.14   86.96  1.3909  7.8687 20150603 154942
 154.659695    15.0329    29.9894   574.23      NaN      NaN  2014.37  9.1410     NaN   62.90  2014.37  1907.07   574.23   22.09  1798.17   86.81  1.3885  7.8681 20150603 154957
 154.659868    15.0236    29.9785   574.42      NaN      NaN  2013.71  9.1410     NaN   62.97  2013.71  1906.66   574.42   22.11  1797.88   86.66  1.3863  7.8679 20150603 155012
 154.660042    15.0166    29.9593   574.79      NaN      NaN  2012.56  9.1410     NaN   62.90  2012.56  1905.77   574.79   22.13  1797.15   86.49  1.3837  7.8675 20150603 155027
 154.660216    15.0047    29.9509   575.27      NaN      NaN  2012.05  9.1410     NaN   62.97  2012.05  1905.45   575.27   22.16  1796.93   86.37  1.3817  7.8670 20150603 155042
 154.660389    14.9953    29.9537   575.85      NaN      NaN  2012.22  9.1410     NaN   62.87  2012.22  1905.77   575.85   22.19  1797.30   86.28  1.3801  7.8666 20150603 155057
 154.660563    14.9888    29.9680   576.40      NaN      NaN  2013.08  9.1410     NaN   62.83  2013.08  1906.67   576.40   22.21  1798.18   86.27  1.3798  7.8664 20150603 155112
 154.660736    14.9870    29.9790   576.45      NaN      NaN  2013.74  9.1410     NaN   62.70  2013.74  1907.26   576.45   22.22  1798.73   86.32  1.3804  7.8664 20150603 155127
 154.660910    14.9856    29.9834   577.02      NaN      NaN  2014.05  9.1410     NaN   62.70  2014.05  1907.67   577.02   22.24  1799.16   86.27  1.3797  7.8661 20150603 155142
 154.661084    14.9831    29.9834   577.08      NaN      NaN  2014.00  9.1410     NaN   62.64  2014.00  1907.66   577.08   22.24  1799.17   86.25  1.3793  7.8661 20150603 155157
 154.661257    14.9802    29.9877   577.47      NaN      NaN  2013.99  9.1410     NaN   62.57  2013.99  1907.73   577.47   22.26  1799.27   86.20  1.3785  7.8658 20150603 155212
 154.661431    14.9802    29.9877   577.47      NaN      NaN  2014.26  9.1410     NaN   62.70  2013.99  1907.73   577.47   22.26  1799.27   86.20  1.3785  7.8658 20150603 155227
 154.661604    14.9694    29.9932   578.03      NaN      NaN  2014.59  9.1410     NaN   62.64  2014.59  1908.40   578.03   22.28  1799.94   86.17  1.3779  7.8655 20150603 155242
 154.661778    14.9659    30.0030   578.39      NaN      NaN  2015.18  9.1410     NaN   62.57  2015.03  1908.89   578.39   22.30  1800.43   86.15  1.3774  7.8653 20150603 155257
 154.661952    14.9582    30.0030   579.10      NaN      NaN  2015.18  9.1410     NaN   62.57  2015.18  1909.19   579.10   22.33  1800.79   86.07  1.3761  7.8648 20150603 155312
 154.662125    14.9519    30.0110   579.00      NaN      NaN  2015.66  9.1410     NaN   62.44  2015.66  1909.63   579.00   22.33  1801.20   86.10  1.3764  7.8650 20150603 155327
 154.662299    14.9480    30.0104   579.19      NaN      NaN  2015.62  9.1410     NaN   62.37  2015.62  1909.67   579.19   22.34  1801.27   86.05  1.3757  7.8648 20150603 155342
 154.662472    14.9443    30.0055   579.34      NaN      NaN  2015.33  9.1410     NaN   62.31  2015.33  1909.46   579.34   22.35  1801.11   86.00  1.3748  7.8647 20150603 155357
 154.662646    14.9446    30.0116   580.08      NaN      NaN  2015.70  9.1410     NaN   62.11  2015.53  1909.80   580.08   22.38  1801.50   85.92  1.3736  7.8642 20150603 155412
 154.662820    14.9494    30.0147   580.25      NaN      NaN  2015.70  9.1410     NaN   62.11  2015.70  1909.96   580.25   22.39  1801.64   85.93  1.3737  7.8641 20150603 155427
 154.662993    14.9523    30.0147   580.29      NaN      NaN  2015.88  9.1410     NaN   62.05  2015.88  1910.12   580.29   22.38  1801.79   85.95  1.3740  7.8641 20150603 155442
 154.663167    14.9556    29.9863   580.56      NaN      NaN  2014.18  9.1410     NaN   61.91  2015.31  1909.70   580.56   22.39  1801.45   85.86  1.3729  7.8639 20150603 155457
 154.663340    14.9547    29.9792   581.24      NaN      NaN  2014.18  9.1410     NaN   61.91  2014.18  1908.87   581.24   22.42  1800.77   85.67  1.3700  7.8633 20150603 155512
 154.663514    14.9529    29.9792   581.42      NaN      NaN  2013.75  9.1410     NaN   62.05  2013.75  1908.53   581.42   22.43  1800.49   85.61  1.3691  7.8631 20150603 155527
 154.663688    14.9500    29.9841   581.39      NaN      NaN  2014.05  9.1404     NaN   62.05  2013.73  1908.50   581.39   22.43  1800.46   85.61  1.3690  7.8630 20150603 155542
 154.663861    14.9481    29.9879   581.71      NaN      NaN  2014.27  9.1410     NaN   61.91  2014.05  1908.86   581.71   22.44  1800.82   85.60  1.3687  7.8629 20150603 155557
 154.664035    14.9476    29.9903   581.90      NaN      NaN  2014.42  9.1410     NaN   61.78  2014.27  1909.10   581.90   22.45  1801.05   85.59  1.3686  7.8628 20150603 155612
 154.664208    14.9485    29.9932   582.72      NaN      NaN  2014.59  9.1410     NaN   61.49  2014.42  1909.39   582.72   22.48  1801.40   85.51  1.3673  7.8623 20150603 155627
 154.664382    14.9551    29.9960   585.35      NaN      NaN  2014.59  9.1410     NaN   61.49  2014.59  1910.07   585.35   22.58  1802.25   85.24  1.3629  7.8605 20150603 155642
 154.664556    14.9551    29.9960   585.35      NaN      NaN  2014.76  9.1410     NaN   61.39  2014.59  1910.07   585.35   22.58  1802.25   85.24  1.3629  7.8605 20150603 155657
 154.664729    14.9582    29.9956   587.60      NaN      NaN  2014.74  9.1410     NaN   60.86  2014.81  1910.74   587.60   22.66  1803.08   85.00  1.3590  7.8591 20150603 155712
 154.664903    14.9633    29.9956   587.88      NaN      NaN  2014.74  9.1410     NaN   60.86  2014.74  1910.73   587.88   22.67  1803.09   84.96  1.3585  7.8589 20150603 155727
 154.665076    14.9667    29.9926   588.27      NaN      NaN  2014.56  9.1410     NaN   60.67  2014.56  1910.63   588.27   22.69  1803.02   84.92  1.3578  7.8586 20150603 155742
 154.665250    14.9720    29.9914   588.28      NaN      NaN  2014.48  9.1410     NaN   60.53  2014.48  1910.56   588.28   22.68  1802.96   84.92  1.3579  7.8586 20150603 155757
 154.665424    14.9759    29.9789   588.88      NaN      NaN  2013.73  9.1410     NaN   60.53  2013.73  1910.01   588.88   22.70  1802.51   84.80  1.3562  7.8581 20150603 155812
 154.665597    14.9808    29.9687   589.00      NaN      NaN  2013.12  9.1410     NaN   60.53  2013.12  1909.49   589.00   22.71  1802.04   84.74  1.3554  7.8579 20150603 155827
 154.665771    14.9829    29.9566   589.49      NaN      NaN  2012.39  9.1410     NaN   60.80  2012.78  1909.30   589.49   22.73  1801.92   84.65  1.3541  7.8575 20150603 155842
 154.665944    14.9855    29.9566   589.54      NaN      NaN  2012.39  9.1410     NaN   60.80  2012.39  1908.95   589.54   22.73  1801.60   84.62  1.3536  7.8574 20150603 155857
 154.666118    14.9855    29.9674   590.25      NaN      NaN  2013.04  9.1410     NaN   60.99  2012.44  1909.11   590.25   22.75  1801.81   84.55  1.3525  7.8569 20150603 155912
 154.666292    14.9872    29.9674   590.30      NaN      NaN  2013.04  9.1410     NaN   60.99  2013.04  1909.63   590.30   22.75  1802.27   84.61  1.3533  7.8570 20150603 155927
 154.666465    14.9926    29.9747   590.83      NaN      NaN  2013.48  9.1410     NaN   60.99  2013.48  1910.11   590.83   22.77  1802.74   84.60  1.3531  7.8567 20150603 155942
 154.666639    14.9837    29.9873   591.25      NaN      NaN  2014.24  9.1410     NaN   61.09  2013.60  1910.31   591.25   22.79  1802.98   84.55  1.3521  7.8564 20150603 155957
 154.666812    14.9680    29.9873   591.71      NaN      NaN  2014.24  9.1410     NaN   61.09  2014.24  1911.03   591.71   22.81  1803.70   84.51  1.3513  7.8562 20150603 160012
 154.666986    14.9546    30.0010   592.41      NaN      NaN  2015.06  9.1410     NaN   60.99  2015.06  1911.97   592.41   22.85  1804.66   84.46  1.3503  7.8559 20150603 160027
 154.667160    14.9462    29.9954   592.38      NaN      NaN  2015.33  9.1410     NaN   60.80  2015.33  1912.28   592.38   22.86  1804.97   84.45  1.3502  7.8560 20150603 160042
 154.667333    14.9414    29.9954   592.38      NaN      NaN  2014.73  9.1410     NaN   60.60  2015.33  1912.28   592.38   22.86  1804.97   84.45  1.3502  7.8560 20150603 160057
 154.667507    14.9414    29.9834   593.09      NaN      NaN  2014.01  9.1410     NaN   60.53  2014.01  1911.29   593.09   22.89  1804.16   84.23  1.3469  7.8553 20150603 160112
 154.667680    14.9426    29.9721   593.45      NaN      NaN  2013.33  9.1410     NaN   60.47  2013.33  1910.79   593.45   22.90  1803.75   84.13  1.3454  7.8549 20150603 160127
 154.667854    14.9445    29.9659   593.61      NaN      NaN  2012.96  9.1410     NaN   60.47  2012.96  1910.49   593.61   22.91  1803.50   84.08  1.3447  7.8548 20150603 160142
 154.668028    14.9422    29.9596   594.30      NaN      NaN  2012.58  9.1410     NaN   60.53  2012.58  1910.31   594.30   22.94  1803.40   83.96  1.3429  7.8542 20150603 160157
 154.668201    14.9427    29.9408   594.56      NaN      NaN  2011.45  9.1410     NaN   60.60  2012.11  1909.97   594.56   22.95  1803.14   83.88  1.3417  7.8540 20150603 160212
 154.668375    14.9440    29.9344   595.05      NaN      NaN  2011.06  9.1410     NaN   60.80  2011.45  1909.51   595.05   22.97  1802.78   83.76  1.3400  7.8536 20150603 160227
 154.668548    14.9383    29.9344   595.12      NaN      NaN  2011.47  9.1410     NaN   60.93  2011.06  1909.18   595.12   22.97  1802.49   83.72  1.3393  7.8535 20150603 160242
 154.668722    14.9367    29.9413   595.68      NaN      NaN  2011.47  9.1410     NaN   60.93  2011.47  1909.67   595.68   23.00  1803.00   83.68  1.3386  7.8531 20150603 160257
 154.668896    14.9320    29.9492   595.89      NaN      NaN  2011.95  9.1410     NaN   60.93  2011.95  1910.15   595.89   23.01  1803.45   83.69  1.3386  7.8531 20150603 160312
 154.669069    14.9294    29.9534   596.13      NaN      NaN  2012.20  9.1410     NaN   60.99  2012.20  1910.43   596.13   23.02  1803.73   83.68  1.3383  7.8529 20150603 160327
 154.669243    14.9248    29.9625   596.54      NaN      NaN  2012.63  9.1410     NaN   60.80  2012.63  1910.90   596.54   23.04  1804.20   83.66  1.3380  7.8527 20150603 160342
 154.669416    14.9242    29.9625   596.99      NaN      NaN  2012.75  9.1410     NaN   60.53  2012.75  1911.11   596.99   23.05  1804.44   83.61  1.3372  7.8525 20150603 160357
 154.669590    14.9303    29.9622   597.48      NaN      NaN  2012.73  9.1410     NaN   60.34  2012.73  1911.18   597.48   23.07  1804.54   83.57  1.3365  7.8522 20150603 160412
 154.669764    14.9352    29.9563   597.84      NaN      NaN  2012.38  9.1410     NaN   60.01  2012.49  1911.02   597.84   23.08  1804.41   83.52  1.3358  7.8519 20150603 160427
 154.669937    14.9354    29.9563   598.50      NaN      NaN  2012.38  9.1410     NaN   60.01  2012.38  1911.06   598.50   23.11  1804.51   83.44  1.3345  7.8514 20150603 160442
 154.670111    14.9360    29.9456   599.04      NaN      NaN  2011.74  9.1410     NaN   59.88  2012.19  1911.02   599.04   23.13  1804.54   83.35  1.3333  7.8511 20150603 160457
 154.670284    14.9373    29.9416   599.64      NaN      NaN  2011.74  9.1410     NaN   59.88  2011.74  1910.74   599.64   23.15  1804.34   83.25  1.3317  7.8506 20150603 160512
 154.670458    14.9380    29.9416   599.94      NaN      NaN  2011.50  9.1410     NaN   59.88  2011.74  1910.74   599.64   23.15  1804.34   83.25  1.3317  7.8506 20150603 160527
 154.670632    14.9380    29.9348   599.94      NaN      NaN  2011.09  9.1410     NaN   59.94  2011.50  1910.60   599.94   23.16  1804.24   83.19  1.3309  7.8504 20150603 160542
 154.670805    14.9418    29.9226   600.59      NaN      NaN  2010.36  9.1410     NaN   60.01  2010.36  1909.72   600.59   23.19  1803.51   83.03  1.3284  7.8498 20150603 160557
 154.670979    14.9336    29.9191   601.03      NaN      NaN  2010.15  9.1410     NaN   60.21  2010.15  1909.63   601.03   23.20  1803.46   82.96  1.3274  7.8494 20150603 160612
 154.671152    14.9258    29.9375   601.28      NaN      NaN  2011.25  9.1410     NaN   60.47  2011.25  1910.67   601.28   23.22  1804.45   83.01  1.3278  7.8494 20150603 160627
 154.671326    14.9282    29.9483   601.48      NaN      NaN  2011.89  9.1410     NaN   60.34  2011.89  1911.29   601.48   23.23  1805.04   83.03  1.3280  7.8494 20150603 160642
 154.671500    14.9330    29.9502   601.43      NaN      NaN  2012.01  9.1410     NaN   60.21  2012.01  1911.35   601.43   23.22  1805.06   83.07  1.3287  7.8494 20150603 160657
 154.671673    14.9490    29.9518   601.79      NaN      NaN  2012.11  9.1410     NaN   60.07  2012.11  1911.45   601.79   23.23  1805.15   83.07  1.3288  7.8492 20150603 160712
 154.671847    14.9499    29.9505   602.78      NaN      NaN  2012.03  9.1410     NaN   59.88  2012.03  1911.57   602.78   23.26  1805.35   82.96  1.3271  7.8486 20150603 160727
 154.672020    14.9396    29.9465   603.41      NaN      NaN  2011.79  9.1410     NaN   59.75  2011.79  1911.51   603.41   23.29  1805.36   82.86  1.3254  7.8481 20150603 160742
 154.672194    14.9259    29.9456   604.02      NaN      NaN  2011.74  9.1410     NaN   59.75  2011.74  1911.67   604.02   23.32  1805.61   82.74  1.3235  7.8477 20150603 160757
 154.672368    14.9123    29.9378   604.59      NaN      NaN  2011.27  9.1410     NaN   59.94  2011.27  1911.45   604.59   23.36  1805.50   82.59  1.3211  7.8473 20150603 160812
 154.672541    14.9042    29.9370   604.68      NaN      NaN  2011.22  9.1410     NaN   60.21  2011.22  1911.47   604.68   23.37  1805.56   82.55  1.3204  7.8472 20150603 160827
 154.672715    14.9025    29.9288   605.06      NaN      NaN  2011.12  9.1410     NaN   60.60  2011.12  1911.48   605.06   23.38  1805.62   82.48  1.3194  7.8469 20150603 160842
 154.672888    14.9017    29.9235   604.64      NaN      NaN  2010.41  9.1410     NaN   61.45  2010.73  1911.07   604.64   23.37  1805.22   82.49  1.3196  7.8471 20150603 160857
 154.673062    14.9011    29.9203   604.05      NaN      NaN  2010.41  9.1410     NaN   61.45  2010.41  1910.68   604.05   23.35  1804.81   82.52  1.3202  7.8475 20150603 160912
 154.673236    14.9016    29.9203   604.05      NaN      NaN  2010.22  9.1410     NaN   61.98  2010.41  1910.68   604.05   23.35  1804.81   82.52  1.3202  7.8475 20150603 160927
 154.673409    14.9016    29.9186   603.38      NaN      NaN  2010.12  9.1410     NaN   62.57  2010.12  1910.28   603.38   23.32  1804.38   82.57  1.3210  7.8478 20150603 160942
 154.673583    14.9049    29.9132   603.00      NaN      NaN  2009.79  9.1410     NaN   62.77  2009.79  1909.91   603.00   23.31  1804.01   82.59  1.3215  7.8480 20150603 160957
 154.673756    14.9228    29.9066   602.59      NaN      NaN  2009.39  9.1410     NaN   63.16  2009.39  1909.46   602.59   23.29  1803.55   82.62  1.3220  7.8483 20150603 161012
 154.673930    14.9373    29.8843   602.02      NaN      NaN  2008.06  9.1410     NaN   63.39  2008.47  1908.47   602.02   23.26  1802.58   82.64  1.3226  7.8485 20150603 161027
 154.674104    14.9439    29.8843   601.50      NaN      NaN  2008.06  9.1410     NaN   63.39  2008.06  1907.95   601.50   23.23  1802.02   82.70  1.3237  7.8488 20150603 161042
 154.674277    14.9429    29.8824   601.06      NaN      NaN  2007.94  9.1410     NaN   63.36  2007.94  1907.73   601.06   23.21  1801.77   82.75  1.3245  7.8491 20150603 161057
 154.674451    14.9425    29.8849   601.02      NaN      NaN  2008.09  9.1398     NaN   63.23  2008.09  1907.86   601.02   23.21  1801.89   82.77  1.3247  7.8491 20150603 161112
 154.674624    14.9385    29.8874   600.62      NaN      NaN  2008.24  9.1410     NaN   63.23  2008.24  1907.90   600.62   23.19  1801.88   82.82  1.3255  7.8494 20150603 161127
 154.674798    14.9390    29.8978   601.04      NaN      NaN  2008.87  9.1410     NaN   63.23  2008.87  1908.54   601.04   23.21  1802.50   82.83  1.3256  7.8492 20150603 161142
 154.674972    14.9417    29.9001   600.91      NaN      NaN  2009.01  9.1410     NaN   63.10  2009.01  1908.63   600.91   23.20  1802.56   82.86  1.3261  7.8493 20150603 161157
 154.675145    14.9438    29.8986   600.71      NaN      NaN  2008.92  9.1410     NaN   63.03  2008.92  1908.49   600.71   23.19  1802.41   82.89  1.3265  7.8494 20150603 161212
 154.675319    14.9479    29.9014   600.83      NaN      NaN  2009.08  9.1410     NaN   62.90  2009.08  1908.64   600.83   23.19  1802.55   82.90  1.3267  7.8494 20150603 161227
 154.675492    14.9503    29.9016   603.17      NaN      NaN  2009.09  9.1410     NaN   62.83  2009.09  1909.12   603.17   23.28  1803.19   82.65  1.3226  7.8479 20150603 161242
 154.675666    14.9499    29.9014   604.78      NaN      NaN  2009.08  9.1410     NaN   62.64  2009.08  1909.44   604.78   23.34  1803.63   82.46  1.3197  7.8468 20150603 161257
 154.675840    14.9487    29.9016   604.39      NaN      NaN  2009.09  9.1410     NaN   62.51  2009.09  1909.37   604.39   23.33  1803.53   82.51  1.3204  7.8471 20150603 161312
 154.676013    14.9446    29.9061   603.77      NaN      NaN  2009.37  9.1410     NaN   62.37  2009.37  1909.48   603.77   23.31  1803.57   82.60  1.3217  7.8475 20150603 161327
 154.676187    14.9422    29.9156   603.77      NaN      NaN  2009.94  9.1410     NaN   62.37  2009.37  1909.48   603.77   23.31  1803.57   82.60  1.3217  7.8475 20150603 161342
 154.676361    14.9418    29.9175   603.66      NaN      NaN  2010.05  9.1410     NaN   62.05  2010.05  1910.08   603.66   23.31  1804.12   82.66  1.3226  7.8477 20150603 161357
 154.676534    14.9397    29.9219   603.73      NaN      NaN  2010.31  9.1410     NaN   61.78  2010.31  1910.32   603.73   23.31  1804.34   82.67  1.3228  7.8477 20150603 161412
 154.676708    14.9392    29.9245   603.33      NaN      NaN  2010.47  9.1410     NaN   61.45  2010.47  1910.39   603.33   23.29  1804.38   82.72  1.3235  7.8480 20150603 161427
 154.676881    14.9443    29.9021   603.12      NaN      NaN  2009.77  9.1410     NaN   60.99  2009.77  1909.75   603.12   23.29  1803.78   82.68  1.3231  7.8480 20150603 161442
 154.677055    14.9456    29.9021   603.63      NaN      NaN  2009.13  9.1410     NaN   60.73  2009.13  1909.28   603.63   23.30  1803.39   82.58  1.3216  7.8476 20150603 161457
 154.677229    14.9467    29.8937   603.93      NaN      NaN  2008.62  9.1410     NaN   60.67  2008.62  1908.90   603.93   23.32  1803.08   82.50  1.3205  7.8473 20150603 161512
 154.677402    14.9459    29.8867   604.30      NaN      NaN  2008.20  9.1410     NaN   60.73  2008.20  1908.62   604.30   23.33  1802.87   82.42  1.3192  7.8470 20150603 161527
 154.677576    14.9482    29.8794   604.63      NaN      NaN  2007.77  9.1410     NaN   60.99  2007.77  1908.31   604.63   23.35  1802.63   82.34  1.3180  7.8467 20150603 161542
 154.677749    14.9501    29.8725   604.55      NaN      NaN  2007.35  9.1410     NaN   61.45  2007.35  1907.91   604.55   23.34  1802.24   82.32  1.3178  7.8467 20150603 161557
 154.677923    14.9485    29.8776   604.15      NaN      NaN  2007.66  9.1410     NaN   62.47  2007.32  1907.79   604.15   23.32  1802.10   82.37  1.3185  7.8470 20150603 161612
 154.678097    14.9457    29.8776   603.67      NaN      NaN  2007.66  9.1410     NaN   62.47  2007.66  1908.00   603.67   23.31  1802.25   82.44  1.3196  7.8473 20150603 161627
 154.678270    14.9460    29.8838   602.82      NaN      NaN  2008.03  9.1410     NaN   62.57  2008.03  1908.18   602.82   23.28  1802.34   82.56  1.3216  7.8479 20150603 161642
 154.678444    14.9706    29.8718   602.91      NaN      NaN  2007.31  9.1410     NaN   62.83  2007.31  1907.53   602.91   23.27  1801.74   82.52  1.3215  7.8479 20150603 161657
 154.678617    14.9577    29.8444   602.73      NaN      NaN  2005.66  9.1410     NaN   63.23  2005.66  1905.97   602.73   23.26  1800.28   82.43  1.3197  7.8476 20150603 161712
 154.678791    14.9413    29.8714   602.25      NaN      NaN  2007.28  9.1410     NaN   63.43  2007.28  1907.38   602.25   23.26  1801.56   82.57  1.3215  7.8481 20150603 161727
 154.678965    14.9405    29.8788   601.69      NaN      NaN  2008.19  9.1410     NaN   63.56  2008.19  1908.12   601.69   23.24  1802.19   82.69  1.3235  7.8487 20150603 161742
 154.679138    14.9505    29.8605   601.74      NaN      NaN  2007.73  9.1410     NaN   63.62  2007.73  1907.71   601.74   23.23  1801.82   82.65  1.3233  7.8486 20150603 161757
 154.679312    14.9505    29.8605   601.74      NaN      NaN  2006.63  9.1410     NaN   63.82  2007.73  1907.71   601.74   23.23  1801.82   82.65  1.3233  7.8486 20150603 161812
 154.679485    14.9623    29.8533   601.43      NaN      NaN  2006.17  9.1410     NaN   64.61  2006.17  1906.22   601.43   23.22  1800.42   82.59  1.3223  7.8486 20150603 161827
 154.679659    14.9633    29.8533   601.50      NaN      NaN  2006.20  9.1410     NaN   64.61  2006.20  1906.24   601.50   23.22  1800.43   82.59  1.3224  7.8485 20150603 161842
 154.679833    14.9634    29.8554   600.28      NaN      NaN  2006.33  9.1410     NaN   65.07  2006.33  1906.09   600.28   23.17  1800.18   82.74  1.3248  7.8494 20150603 161857
 154.680006    14.9616    29.8593   599.56      NaN      NaN  2006.56  9.1410     NaN   65.40  2006.56  1906.14   599.56   23.14  1800.16   82.84  1.3263  7.8499 20150603 161912
 154.680180    14.9522    29.8699   598.43      NaN      NaN  2007.19  9.1410     NaN   65.53  2007.19  1906.49   598.43   23.10  1800.38   83.01  1.3288  7.8507 20150603 161927
 154.680353    14.9425    29.8845   597.37      NaN      NaN  2008.07  9.1410     NaN   65.46  2008.07  1907.08   597.37   23.07  1800.83   83.18  1.3313  7.8515 20150603 161942
 154.680527    14.9482    29.8813   596.97      NaN      NaN  2007.88  9.1410     NaN   65.00  2008.25  1907.16   596.97   23.05  1800.88   83.24  1.3323  7.8518 20150603 161957
 154.680701    14.9594    29.8813   596.45      NaN      NaN  2007.88  9.1410     NaN   65.00  2007.88  1906.70   596.45   23.02  1800.38   83.29  1.3332  7.8521 20150603 162012
 154.680874    14.9747    29.8554   595.98      NaN      NaN  2007.27  9.1410     NaN   64.81  2007.27  1906.02   595.98   23.00  1799.70   83.32  1.3340  7.8524 20150603 162027
 154.681048    14.9882    29.8554   595.66      NaN      NaN  2006.32  9.1410     NaN   64.81  2006.32  1905.05   595.66   22.97  1798.75   83.33  1.3344  7.8525 20150603 162042
 154.681221    15.0094    29.8366   595.39      NaN      NaN  2005.19  9.1410     NaN   64.74  2005.19  1903.91   595.39   22.95  1797.65   83.32  1.3345  7.8525 20150603 162057
 154.681395    15.0213    29.8244   594.63      NaN      NaN  2004.47  9.1410     NaN   64.74  2004.47  1903.05   594.63   22.91  1796.76   83.38  1.3356  7.8529 20150603 162112
 154.681569    15.0223    29.8263   594.63      NaN      NaN  2004.58  9.1410     NaN   64.74  2004.58  1903.13   594.63   22.91  1796.82   83.40  1.3358  7.8529 20150603 162127
 154.681742    15.0238    29.8306   594.58      NaN      NaN  2004.83  9.1410     NaN   64.61  2004.83  1903.34   594.58   22.91  1797.00   83.43  1.3363  7.8529 20150603 162142
 154.681916    15.0238    29.8323   594.65      NaN      NaN  2004.94  9.1410     NaN   63.75  2004.97  1903.47   594.65   22.91  1797.13   83.43  1.3364  7.8529 20150603 162157
 154.682089    15.0255    29.8323   594.97      NaN      NaN  2004.94  9.1410     NaN   63.75  2004.94  1903.51   594.97   22.92  1797.19   83.40  1.3358  7.8527 20150603 162212
 154.682263    15.0225    29.8347   595.49      NaN      NaN  2004.87  9.1410     NaN   63.36  2004.87  1903.56   595.49   22.94  1797.29   83.33  1.3347  7.8523 20150603 162227
 154.682437    15.0216    29.8347   595.49      NaN      NaN  2005.09  9.1410     NaN   62.77  2004.87  1903.56   595.49   22.94  1797.29   83.33  1.3347  7.8523 20150603 162242
 154.682610    15.0228    29.8350   596.70      NaN      NaN  2005.10  9.1410     NaN   62.18  2005.10  1904.02   596.70   22.99  1797.82   83.21  1.3328  7.8516 20150603 162257
 154.682784    15.0277    29.8297   597.49      NaN      NaN  2004.78  9.1410     NaN   61.65  2004.78  1903.89   597.49   23.02  1797.76   83.10  1.3312  7.8510 20150603 162312
 154.682957    15.0189    29.8393   598.48      NaN      NaN  2005.36  9.1410     NaN   60.96  2004.84  1904.14   598.48   23.06  1798.08   83.00  1.3295  7.8504 20150603 162327
 154.683131    15.0114    29.8393   599.54      NaN      NaN  2005.36  9.1410     NaN   60.96  2005.36  1904.85   599.54   23.10  1798.84   82.90  1.3277  7.8497 20150603 162342
 154.683305    15.0076    29.8441   600.69      NaN      NaN  2005.65  9.1410     NaN   61.45  2005.65  1905.37   600.69   23.15  1799.44   82.77  1.3256  7.8490 20150603 162357
 154.683478    15.0071    29.8479   601.40      NaN      NaN  2005.87  9.1410     NaN   60.76  2005.87  1905.72   601.40   23.18  1799.83   82.71  1.3245  7.8486 20150603 162412
 154.683652    15.0046    29.8500   602.66      NaN      NaN  2006.00  9.1410     NaN   60.53  2006.00  1906.09   602.66   23.23  1800.29   82.57  1.3223  7.8478 20150603 162427
 154.683825    14.9969    29.8571   603.11      NaN      NaN  2006.43  9.1410     NaN   60.34  2006.43  1906.57   603.11   23.25  1800.78   82.55  1.3217  7.8475 20150603 162442
 154.683999    14.9880    29.8685   604.17      NaN      NaN  2007.11  9.1410     NaN   59.98  2007.11  1907.42   604.17   23.30  1801.66   82.47  1.3202  7.8469 20150603 162457
 154.684173    14.9832    29.8756   605.17      NaN      NaN  2007.54  9.1410     NaN   59.61  2007.54  1908.02   605.17   23.34  1802.30   82.38  1.3188  7.8464 20150603 162512
 154.684346    14.9772    29.8803   605.96      NaN      NaN  2007.82  9.1410     NaN   59.25  2007.82  1908.44   605.96   23.37  1802.77   82.31  1.3175  7.8459 20150603 162527
 154.684520    14.9742    29.8880   607.33      NaN      NaN  2008.28  9.1410     NaN   58.89  2008.28  1909.15   607.33   23.43  1803.54   82.18  1.3154  7.8451 20150603 162542
 154.684693    14.9750    29.8892   608.29      NaN      NaN  2008.35  9.1404     NaN   58.60  2008.35  1909.41   608.29   23.46  1803.87   82.08  1.3138  7.8445 20150603 162557
 154.684867    14.9793    29.8856   609.31      NaN      NaN  2008.13  9.1410     NaN   58.37  2008.13  1909.41   609.31   23.50  1803.96   81.96  1.3119  7.8438 20150603 162612
 154.685041    14.9808    29.8827   610.92      NaN      NaN  2007.93  9.1410     NaN   58.23  2007.93  1909.54   610.92   23.56  1804.21   81.77  1.3090  7.8427 20150603 162627
 154.685214    14.9824    29.8803   612.20      NaN      NaN  2007.96  9.1410     NaN   58.10  2007.96  1909.83   612.20   23.61  1804.58   81.64  1.3068  7.8419 20150603 162642
 154.685388    14.9930    29.8632   612.85      NaN      NaN  2006.79  9.1410     NaN   57.84  2007.82  1909.83   612.85   23.63  1804.63   81.57  1.3060  7.8415 20150603 162657
 154.685561    15.0139    29.8632   612.85      NaN      NaN  2006.79  9.1410     NaN   57.84  2007.82  1909.83   612.85   23.63  1804.63   81.57  1.3060  7.8415 20150603 162712
 154.685735    15.0172    29.8483   613.82      NaN      NaN  2005.89  9.1410     NaN   58.04  2005.67  1908.02   613.82   23.65  1803.02   81.34  1.3027  7.8405 20150603 162727
 154.685909    15.0183    29.8493   615.31      NaN      NaN  2005.96  9.1410     NaN   58.07  2005.89  1908.50   615.31   23.71  1803.58   81.21  1.3006  7.8396 20150603 162742
 154.686082    15.0179    29.8493   616.45      NaN      NaN  2005.96  9.1410     NaN   58.07  2005.96  1908.77   616.45   23.75  1803.92   81.10  1.2987  7.8389 20150603 162757
 154.686256    15.0111    29.8601   617.17      NaN      NaN  2006.61  9.1404     NaN   58.04  2006.61  1909.51   617.17   23.78  1804.67   81.06  1.2980  7.8385 20150603 162812
 154.686429    15.0215    29.8577   618.45      NaN      NaN  2006.46  9.1410     NaN   57.91  2006.46  1909.64   618.45   23.83  1804.90   80.91  1.2957  7.8377 20150603 162827
 154.686603    15.0240    29.8462   619.33      NaN      NaN  2005.75  9.1410     NaN   58.04  2005.75  1909.14   619.33   23.86  1804.50   80.78  1.2938  7.8370 20150603 162842
 154.686777    15.0224    29.8462   620.67      NaN      NaN  2005.77  9.1410     NaN   58.04  2005.77  1909.42   620.67   23.91  1804.86   80.64  1.2915  7.8362 20150603 162857
 154.686950    15.0212    29.8473   620.93      NaN      NaN  2005.84  9.1410     NaN   58.17  2005.84  1909.54   620.93   23.92  1804.99   80.62  1.2911  7.8360 20150603 162912
 154.687124    15.0198    29.8471   622.07      NaN      NaN  2005.82  9.1410     NaN   58.37  2005.82  1909.76   622.07   23.97  1805.30   80.49  1.2891  7.8353 20150603 162927
 154.687297    15.0179    29.8470   622.54      NaN      NaN  2005.82  9.1410     NaN   58.56  2005.82  1909.85   622.54   23.99  1805.43   80.44  1.2882  7.8350 20150603 162942
 154.687471    15.0162    29.8478   623.16      NaN      NaN  2005.87  9.1410     NaN   58.76  2005.87  1910.02   623.16   24.01  1805.64   80.37  1.2871  7.8346 20150603 162957
 154.687645    15.0178    29.8492   623.79      NaN      NaN  2005.95  9.1410     NaN   58.83  2005.95  1910.23   623.79   24.04  1805.88   80.31  1.2861  7.8342 20150603 163012
 154.687818    15.0206    29.8460   624.38      NaN      NaN  2005.76  9.1410     NaN   58.89  2005.76  1910.16   624.38   24.06  1805.86   80.24  1.2851  7.8338 20150603 163027
 154.687992    15.0187    29.8462   625.11      NaN      NaN  2005.77  9.1410     NaN   58.89  2005.77  1910.30   625.11   24.09  1806.05   80.16  1.2838  7.8333 20150603 163042
 154.688165    15.0162    29.8499   625.86      NaN      NaN  2005.99  9.1410     NaN   58.56  2005.96  1910.63   625.86   24.12  1806.42   80.09  1.2826  7.8329 20150603 163057
 154.688339    15.0162    29.8499   625.86      NaN      NaN  2005.99  9.1410     NaN   58.56  2005.96  1910.63   625.86   24.12  1806.42   80.09  1.2826  7.8329 20150603 163112
 154.688513    15.0177    29.8476   626.81      NaN      NaN  2005.86  9.1410     NaN   58.43  2005.86  1910.72   626.81   24.15  1806.58   79.99  1.2810  7.8323 20150603 163127
 154.688686    15.0257    29.8411   627.50      NaN      NaN  2005.47  9.1410     NaN   58.10  2005.68  1910.69   627.50   24.18  1806.60   79.91  1.2798  7.8318 20150603 163142
 154.688860    15.0257    29.8422   628.21      NaN      NaN  2005.54  9.1410     NaN   58.04  2005.47  1910.62   628.21   24.20  1806.59   79.83  1.2786  7.8314 20150603 163157
 154.689033    15.0255    29.8422   628.83      NaN      NaN  2005.54  9.1410     NaN   58.04  2005.54  1910.80   628.83   24.23  1806.80   79.77  1.2776  7.8310 20150603 163212
 154.689207    15.0227    29.8449   629.74      NaN      NaN  2005.70  9.1410     NaN   57.87  2005.70  1911.12   629.74   24.26  1807.18   79.68  1.2762  7.8304 20150603 163227
 154.689381    15.0234    29.8466   630.56      NaN      NaN  2005.79  9.1410     NaN   57.77  2005.79  1911.37   630.56   24.29  1807.47   79.61  1.2749  7.8299 20150603 163242
 154.689554    15.0239    29.8458   631.51      NaN      NaN  2005.75  9.1410     NaN   57.74  2005.75  1911.51   631.51   24.33  1807.68   79.51  1.2733  7.8293 20150603 163257
 154.689728    15.0288    29.8439   632.38      NaN      NaN  2005.63  9.1410     NaN   57.64  2005.63  1911.55   632.38   24.36  1807.77   79.42  1.2720  7.8288 20150603 163312
 154.689901    15.0215    29.8577   634.15      NaN      NaN  2005.79  9.1410     NaN   57.38  2005.79  1912.03   634.15   24.43  1808.35   79.25  1.2691  7.8277 20150603 163327
 154.690075    15.0152    29.8577   634.73      NaN      NaN  2006.46  9.1410     NaN   57.38  2006.46  1912.76   634.73   24.46  1809.08   79.22  1.2685  7.8274 20150603 163342
 154.690249    14.9939    29.8720   635.96      NaN      NaN  2007.32  9.1410     NaN   57.25  2007.32  1913.80   635.96   24.51  1810.15   79.14  1.2669  7.8267 20150603 163357
 154.690422    14.9846    29.8935   637.03      NaN      NaN  2008.61  9.1410     NaN   56.85  2008.20  1914.84   637.03   24.56  1811.21   79.06  1.2655  7.8262 20150603 163412
 154.690596    14.9819    29.8935   637.62      NaN      NaN  2008.61  9.1410     NaN   56.85  2008.61  1915.33   637.62   24.59  1811.72   79.02  1.2648  7.8259 20150603 163427
 154.690769    14.9796    29.8946   638.50      NaN      NaN  2008.67  9.1398     NaN   56.72  2008.67  1915.57   638.50   24.62  1812.01   78.93  1.2634  7.8254 20150603 163442
 154.690943    14.9723    29.9015   639.32      NaN      NaN  2009.09  9.1410     NaN   56.99  2008.84  1915.90   639.32   24.66  1812.39   78.85  1.2619  7.8249 20150603 163457
 154.691117    14.9655    29.9015   639.70      NaN      NaN  2009.09  9.1410     NaN   56.99  2009.09  1916.21   639.70   24.68  1812.72   78.81  1.2612  7.8247 20150603 163512
 154.691290    14.9575    29.9064   639.84      NaN      NaN  2009.38  9.1410     NaN   57.25  2009.38  1916.53   639.84   24.69  1813.04   78.80  1.2610  7.8246 20150603 163527
 154.691464    14.9533    29.9124   640.46      NaN      NaN  2009.74  9.1410     NaN   57.97  2009.38  1916.53   639.84   24.69  1813.04   78.80  1.2610  7.8246 20150603 163542
 154.691637    14.9533    29.9124   640.46      NaN      NaN  2009.74  9.1410     NaN   57.97  2009.68  1916.94   640.46   24.72  1813.47   78.75  1.2601  7.8243 20150603 163557
 154.691811    14.9520    29.9104   640.04      NaN      NaN  2009.62  9.1410     NaN   58.30  2009.62  1916.82   640.04   24.70  1813.34   78.78  1.2607  7.8245 20150603 163612
 154.691985    14.9589    29.9008   640.44      NaN      NaN  2009.05  9.1410     NaN   58.92  2009.05  1916.37   640.44   24.71  1812.95   78.71  1.2596  7.8242 20150603 163627
 154.692158    14.9745    29.8925      NaN      NaN      NaN  2008.55  9.1410     NaN   59.88  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 163642
 154.692332    14.9820    29.8842      NaN      NaN      NaN  2008.05  9.1410     NaN   60.93  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 163657
 154.692506    14.9894    29.8777      NaN      NaN      NaN  2007.66  9.1410     NaN   61.91  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 163712
 154.692679    14.9962    29.8673      NaN      NaN      NaN  2007.04  9.1410     NaN   64.02  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 163727
 154.692853    14.9988    29.8673      NaN      NaN      NaN  2007.04  9.1410     NaN   64.02  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 163742
 154.693026    14.9988    29.8663      NaN      NaN      NaN  2006.98  9.1410     NaN   64.58  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 163757
 154.693200    15.0049    29.8642      NaN      NaN      NaN  2006.86  9.1410     NaN   65.33  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 163812
 154.693374    15.0091    29.8599      NaN      NaN      NaN  2006.76  9.1410     NaN   65.86  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 163827
 154.693547    15.0091    29.8599      NaN      NaN      NaN  2006.59  9.1410     NaN   66.32  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 163842
 154.693721    15.0205    29.8537      NaN      NaN      NaN  2006.22  9.1410     NaN   66.84  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 163857
 154.693894    15.0281    29.8537      NaN  1932.77  2027.22  2006.22  9.1410     NaN   66.84  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 163912
 154.694068    15.0331    29.8521      NaN  1915.12  2007.89  2006.13  9.1410     NaN   66.84  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 163927
 154.694242    15.0331    29.8522      NaN      NaN      NaN  2006.13  9.1404     NaN   66.78  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 163942
 154.694415    15.0401    29.8519      NaN      NaN      NaN  2006.11  9.1410     NaN   66.51  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 163957
 154.694589    15.0401    29.8526      NaN      NaN      NaN  2006.16  9.1410     NaN   66.32  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 164012
 154.694762    15.0495    29.8522      NaN      NaN      NaN  2006.13  9.1410     NaN   66.12  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 164027
 154.694936    15.0495    29.8525      NaN      NaN      NaN  2006.15  9.1410     NaN   65.99  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 164042
 154.695110    15.0637    29.8522      NaN      NaN      NaN  2006.13  9.1410     NaN   65.92  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 164057
 154.695283    15.0694    29.8510      NaN      NaN      NaN  2006.06  9.1410     NaN   65.99  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 164112
 154.695457    15.0727    29.8522      NaN      NaN      NaN  2006.13  9.1410     NaN   66.05  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 164127
 154.695630    15.0768    29.8538      NaN      NaN      NaN  2006.23  9.1410     NaN   66.12  2008.55  1915.91   640.54   24.71  1812.52   78.68  1.2593  7.8241 20150603 164142
 154.695804    15.0804    29.8559   638.67      NaN      NaN  2006.36  9.1410     NaN   66.32  2006.32  1913.10   638.67   24.56  1809.55   78.99  1.2652  7.8250 20150603 164157
 154.695978    15.0846    29.8559   637.37      NaN      NaN  2006.36  9.1410     NaN   66.32  2006.36  1912.87   637.37   24.51  1809.22   79.14  1.2675  7.8258 20150603 164212
 154.696151    15.0913    29.8556   636.33      NaN      NaN  2006.33  9.1410     NaN   66.58  2006.33  1912.62   636.33   24.46  1808.90   79.26  1.2695  7.8265 20150603 164227
 154.696325    15.0968    29.8492   634.94      NaN      NaN  2006.13  9.1410     NaN   66.71  2006.13  1912.15   634.94   24.41  1808.35   79.40  1.2718  7.8273 20150603 164242
 154.696498    15.1029    29.8472   634.94      NaN      NaN  2005.83  9.1410     NaN   67.11  2006.13  1912.15   634.94   24.41  1808.35   79.40  1.2718  7.8273 20150603 164257
 154.696672    15.1083    29.8441   632.71      NaN      NaN  2005.65  9.1410     NaN   67.47  2005.83  1911.43   632.71   24.32  1807.48   79.63  1.2756  7.8287 20150603 164312
 154.696846    15.1122    29.8441   631.56      NaN      NaN  2005.65  9.1410     NaN   67.47  2005.65  1911.03   631.56   24.27  1807.02   79.74  1.2774  7.8294 20150603 164327
 154.697019    15.1135    29.8407   629.93      NaN      NaN  2005.44  9.1410     NaN   67.76  2005.44  1910.52   629.93   24.20  1806.41   79.90  1.2801  7.8304 20150603 164342
 154.697193    15.1171    29.8372   627.95      NaN      NaN  2005.23  9.1404     NaN   68.68  2005.23  1909.93   627.95   24.12  1805.71   80.10  1.2833  7.8316 20150603 164357
 154.697366    15.1215    29.8343   625.97      NaN      NaN  2005.06  9.1404     NaN   68.88  2005.06  1909.38   625.97   24.05  1805.03   80.30  1.2866  7.8328 20150603 164412
 154.697540    15.1247    29.8314   624.04      NaN      NaN  2004.89  9.1404     NaN   69.41  2004.89  1908.84   624.04   23.97  1804.37   80.50  1.2898  7.8340 20150603 164427
 154.697714    15.1271    29.8302   621.80      NaN      NaN  2004.82  9.1410     NaN   70.85  2004.76  1908.28   621.80   23.88  1803.66   80.73  1.2936  7.8354 20150603 164442
 154.697887    15.1269    29.8302   619.36      NaN      NaN  2004.82  9.1410     NaN   70.85  2004.82  1907.85   619.36   23.79  1803.06   81.00  1.2978  7.8370 20150603 164457
 154.698061    15.1296    29.8321   617.38      NaN      NaN  2004.93  9.1410     NaN   71.57  2004.93  1907.55   617.38   23.71  1802.61   81.23  1.3014  7.8382 20150603 164512
 154.698234    15.1318    29.8323   615.15      NaN      NaN  2004.94  9.1410     NaN   72.30  2004.94  1907.10   615.15   23.62  1802.00   81.48  1.3055  7.8397 20150603 164527
 154.698408    15.1395    29.8293   611.89      NaN      NaN  2004.76  9.1410     NaN   73.09  2004.76  1906.27   611.89   23.49  1800.95   81.83  1.3112  7.8418 20150603 164542
 154.698582    15.1438    29.8256   609.24      NaN      NaN  2004.54  9.1404     NaN   73.61  2004.54  1905.52   609.24   23.39  1800.02   82.11  1.3158  7.8434 20150603 164557
 154.698755    15.1537    29.8211   606.87      NaN      NaN  2004.27  9.1410     NaN   73.87  2004.27  1904.79   606.87   23.29  1799.13   82.37  1.3201  7.8450 20150603 164612
 154.698929    15.1699    29.8035   604.30      NaN      NaN  2003.66  9.1410     NaN   74.14  2003.66  1903.65   604.30   23.18  1797.82   82.65  1.3248  7.8466 20150603 164627
 154.699102    15.1760    29.8035   602.05      NaN      NaN  2003.21  9.1410     NaN   74.33  2003.21  1902.75   602.05   23.09  1796.77   82.89  1.3286  7.8479 20150603 164642
 154.699276    15.1738    29.8111   600.40      NaN      NaN  2003.67  9.1410     NaN   74.20  2003.26  1902.45   600.40   23.03  1796.34   83.08  1.3316  7.8490 20150603 164657
 154.699450    15.1678    29.8189   600.40      NaN      NaN  2003.67  9.1410     NaN   74.20  2003.26  1902.45   600.40   23.03  1796.34   83.08  1.3316  7.8490 20150603 164712
 154.699623    15.1506    29.8189   598.44      NaN      NaN  2004.13  9.1410     NaN   73.87  2004.13  1902.85   598.44   22.96  1796.54   83.35  1.3358  7.8504 20150603 164727
 154.699797    15.1291    29.8357   597.09      NaN      NaN  2005.14  9.1410     NaN   73.55  2005.14  1903.52   597.09   22.92  1797.05   83.55  1.3387  7.8515 20150603 164742
 154.699970    15.1171    29.8528   595.92      NaN      NaN  2006.17  9.1404     NaN   72.86  2006.17  1904.26   595.92   22.89  1797.66   83.72  1.3411  7.8524 20150603 164757
 154.700144    15.1167    29.8599   594.74      NaN      NaN  2006.60  9.1410     NaN   71.97  2006.60  1904.44   594.74   22.85  1797.73   83.86  1.3432  7.8532 20150603 164812
 154.700318    15.1200    29.8571   593.93      NaN      NaN  2006.43  9.1410     NaN   71.44  2006.43  1904.12   593.93   22.81  1797.36   83.94  1.3447  7.8537 20150603 164827
 154.700491    15.1331    29.8433   593.18      NaN      NaN  2005.60  9.1410     NaN   70.65  2006.01  1903.56   593.18   22.78  1796.77   84.02  1.3459  7.8542 20150603 164842
 154.700665    15.1456    29.8433   592.49      NaN      NaN  2005.60  9.1410     NaN   70.65  2005.60  1903.01   592.49   22.75  1796.17   84.09  1.3472  7.8546 20150603 164857
 154.700838    15.1531    29.8431   591.79      NaN      NaN  2005.59  9.1404     NaN   70.46  2005.59  1902.78   591.79   22.71  1795.85   84.22  1.3493  7.8551 20150603 164912
 154.701012    15.1593    29.8484   591.04      NaN      NaN  2005.90  9.1410     NaN   70.39  2005.71  1902.70   591.04   22.68  1795.69   84.33  1.3511  7.8556 20150603 164927
 154.701186    15.1557    29.8484   590.53      NaN      NaN  2005.90  9.1410     NaN   70.39  2005.90  1902.74   590.53   22.66  1795.67   84.41  1.3523  7.8559 20150603 164942
 154.701359    15.1520    29.8597   589.59      NaN      NaN  2006.58  9.1404     NaN   70.52  2006.58  1903.15   589.59   22.62  1795.96   84.57  1.3547  7.8567 20150603 164957
 154.701533    15.1550    29.8666   588.44      NaN      NaN  2006.99  9.1410     NaN   70.72  2006.89  1903.18   588.44   22.58  1795.86   84.73  1.3573  7.8575 20150603 165012
 154.701706    15.1577    29.8666   588.21      NaN      NaN  2006.99  9.1410     NaN   70.72  2006.99  1903.18   588.21   22.57  1795.83   84.79  1.3581  7.8576 20150603 165027
 154.701880    15.1587    29.8873   586.79      NaN      NaN  2007.65  9.1410     NaN   70.85  2007.65  1903.44   586.79   22.51  1795.90   85.02  1.3617  7.8587 20150603 165042
 154.702054    15.1600    29.8952   585.46      NaN      NaN  2008.71  9.1404     NaN   71.51  2008.24  1903.65   585.46   22.46  1795.95   85.24  1.3651  7.8597 20150603 165057
 154.702227    15.1608    29.9006   584.44      NaN      NaN  2008.71  9.1404     NaN   71.51  2008.71  1903.84   584.44   22.42  1796.02   85.41  1.3677  7.8604 20150603 165112
 154.702401    15.1576    29.9062   583.44      NaN      NaN  2009.37  9.1410     NaN   72.49  2008.71  1903.84   584.44   22.42  1796.02   85.41  1.3677  7.8604 20150603 165127
 154.702574    15.1576    29.9062   583.44      NaN      NaN  2009.37  9.1410     NaN   72.49  2009.04  1903.92   583.44   22.38  1795.99   85.55  1.3698  7.8612 20150603 165142
 154.702748    15.1488    29.9102   581.85      NaN      NaN  2009.61  9.1410     NaN   72.79  2009.61  1904.10   581.85   22.32  1796.01   85.78  1.3734  7.8623 20150603 165157
 154.702922    15.1452    29.9207   580.22      NaN      NaN  2009.94  9.1404     NaN   73.02  2009.94  1904.06   580.22   22.26  1795.81   85.99  1.3767  7.8635 20150603 165212
 154.703095    15.1408    29.9207   578.85      NaN      NaN  2010.24  9.1404     NaN   73.22  2010.24  1904.03   578.85   22.21  1795.66   86.17  1.3795  7.8644 20150603 165227
 154.703269    15.1384    29.9267   577.53      NaN      NaN  2010.60  9.1404     NaN   73.48  2010.60  1904.08   577.53   22.16  1795.56   86.35  1.3823  7.8654 20150603 165242
 154.703442    15.1320    29.9293   576.15      NaN      NaN  2010.76  9.1410     NaN   73.68  2010.76  1903.93   576.15   22.11  1795.30   86.52  1.3850  7.8664 20150603 165257
 154.703616    15.1281    29.9325   574.82      NaN      NaN  2010.95  9.1410     NaN   73.81  2010.95  1903.83   574.82   22.06  1795.09   86.68  1.3874  7.8673 20150603 165312
 154.703790    15.1189    29.9428   573.50      NaN      NaN  2011.57  9.1410     NaN   73.81  2011.57  1904.11   573.50   22.02  1795.22   86.87  1.3903  7.8683 20150603 165327
 154.703963    15.1182    29.9470   571.79      NaN      NaN  2011.82  9.1410     NaN   73.81  2011.82  1903.96   571.79   21.95  1794.90   87.10  1.3940  7.8695 20150603 165342
 154.704137    15.1177    29.9505   570.46      NaN      NaN  2012.03  9.1410     NaN   73.94  2012.03  1903.85   570.46   21.90  1794.66   87.29  1.3969  7.8704 20150603 165357
 154.704310    15.1169    29.9558   569.67      NaN      NaN  2012.35  9.1410     NaN   74.47  2012.26  1903.88   569.67   21.87  1794.61   87.40  1.3987  7.8710 20150603 165412
 154.704484    15.1186    29.9558   567.72      NaN      NaN  2012.35  9.1410     NaN   74.47  2012.35  1903.51   567.72   21.80  1794.06   87.66  1.4028  7.8724 20150603 165427
 154.704658    15.1207    29.9556   566.22      NaN      NaN  2012.33  9.1410     NaN   74.79  2012.33  1903.15   566.22   21.74  1793.57   87.85  1.4058  7.8734 20150603 165442
 154.704831    15.1196    29.9579   565.37      NaN      NaN  2012.48  9.1398     NaN   75.71  2012.40  1903.02   565.37   21.70  1793.35   87.96  1.4076  7.8740 20150603 165457
 154.705005    15.1183    29.9581   563.44      NaN      NaN  2012.48  9.1398     NaN   75.71  2012.48  1902.67   563.44   21.63  1792.83   88.20  1.4115  7.8753 20150603 165512
 154.705178    15.1190    29.9581   561.83      NaN      NaN  2012.48  9.1404     NaN   75.91  2012.48  1902.30   561.83   21.57  1792.33   88.41  1.4148  7.8765 20150603 165527
 154.705352    15.1206    29.9579   560.31      NaN      NaN  2012.47  9.1410     NaN   76.21  2012.47  1901.95   560.31   21.51  1791.83   88.61  1.4179  7.8775 20150603 165542
 154.705526    15.1206    29.9566   560.31      NaN      NaN  2012.40  9.1410     NaN   76.77  2012.47  1901.95   560.31   21.51  1791.83   88.61  1.4179  7.8775 20150603 165557
 154.705699    15.1225    29.9590   558.67      NaN      NaN  2012.54  9.1404     NaN   77.03  2012.54  1901.62   558.67   21.45  1791.35   88.83  1.4214  7.8787 20150603 165612
 154.705873    15.1225    29.9599   558.84      NaN      NaN  2012.59  9.1410     NaN   77.36  2012.59  1901.70   558.84   21.45  1791.44   88.81  1.4212  7.8786 20150603 165627
 154.706046    15.1212    29.9612   560.32      NaN      NaN  2012.67  9.1398     NaN   77.62  2012.67  1902.10   560.32   21.51  1791.96   88.63  1.4183  7.8776 20150603 165642
 154.706220    15.1205    29.9631   557.73      NaN      NaN  2012.79  9.1410     NaN   78.01  2012.79  1901.63   557.73   21.41  1791.25   88.97  1.4236  7.8794 20150603 165657
 154.706394    15.1110    29.9654   555.14      NaN      NaN  2012.93  9.1410     NaN   78.28  2012.93  1901.17   555.14   21.31  1790.56   89.30  1.4289  7.8812 20150603 165712
 154.706567    15.1055    29.9769   553.69      NaN      NaN  2013.61  9.1410     NaN   78.87  2013.29  1901.18   553.69   21.26  1790.41   89.50  1.4320  7.8823 20150603 165727
 154.706741    15.1045    29.9769   551.33      NaN      NaN  2013.61  9.1410     NaN   78.87  2013.61  1900.93   551.33   21.17  1789.92   89.83  1.4372  7.8840 20150603 165742
 154.706915    15.1021    29.9796   549.51      NaN      NaN  2013.77  9.1398     NaN   79.26  2013.77  1900.64   549.51   21.10  1789.46   90.08  1.4411  7.8853 20150603 165757
 154.707088    15.0969    29.9875   547.12      NaN      NaN  2014.25  9.1410     NaN   79.53  2014.25  1900.51   547.12   21.01  1789.07   90.43  1.4465  7.8871 20150603 165812
 154.707262    15.0897    29.9941   545.56      NaN      NaN  2014.65  9.1410     NaN   79.79  2014.65  1900.50   545.56   20.96  1788.89   90.66  1.4501  7.8882 20150603 165827
 154.707435    15.0880    30.0017   542.89      NaN      NaN  2015.10  9.1410     NaN   80.18  2015.10  1900.29   542.89   20.86  1788.39   91.05  1.4562  7.8902 20150603 165842
 154.707609    15.0846    30.0042   541.44      NaN      NaN  2015.25  9.1410     NaN   80.35  2015.25  1900.08   541.44   20.80  1788.03   91.25  1.4593  7.8913 20150603 165857
 154.707783    15.0785    30.0126   539.38      NaN      NaN  2015.76  9.1398     NaN   80.58  2015.76  1900.03   539.38   20.72  1787.74   91.57  1.4642  7.8929 20150603 165912
 154.707956    15.0675    30.0370   537.23      NaN      NaN  2017.22  9.1404     NaN   80.97  2016.29  1900.00   537.23   20.65  1787.47   91.88  1.4690  7.8945 20150603 165927
 154.708130    15.0570    30.0470   535.83      NaN      NaN  2017.82  9.1410     NaN   81.17  2017.22  1900.53   535.83   20.60  1787.80   92.13  1.4728  7.8956 20150603 165942
 154.708303    15.0518    30.0470   533.70      NaN      NaN  2017.82  9.1410     NaN   81.17  2017.82  1900.56   533.70   20.52  1787.58   92.46  1.4780  7.8973 20150603 165957
 154.708477    15.0500    30.0512   533.70      NaN      NaN  2018.07  9.1410     NaN   81.30  2017.82  1900.56   533.70   20.52  1787.58   92.46  1.4780  7.8973 20150603 170012
 154.708651    15.0468    30.0564   531.77      NaN      NaN  2018.14  9.1410     NaN   81.69  2018.14  1900.38   531.77   20.45  1787.18   92.75  1.4826  7.8987 20150603 170027
 154.708824    15.0449    30.0564   530.29      NaN      NaN  2018.38  9.1410     NaN   81.69  2018.38  1900.24   530.29   20.39  1786.88   92.97  1.4860  7.8999 20150603 170042
 154.708998    15.0412    30.0645   528.50      NaN      NaN  2018.87  9.1410     NaN   81.89  2018.53  1899.93   528.50   20.32  1786.38   93.23  1.4901  7.9012 20150603 170057
 154.709171    15.0388    30.0645   526.39      NaN      NaN  2018.87  9.1410     NaN   81.89  2018.87  1899.73   526.39   20.25  1785.94   93.55  1.4950  7.9028 20150603 170112
 154.709345    15.0220    30.0744   524.92      NaN      NaN  2019.47  9.1410     NaN   81.96  2019.47  1899.92   524.92   20.19  1785.94   93.78  1.4986  7.9040 20150603 170127
 154.709519    15.0127    30.0838   523.24      NaN      NaN  2020.03  9.1398     NaN   82.06  2020.03  1900.02   523.24   20.14  1785.84   94.05  1.5026  7.9053 20150603 170142
 154.709692    15.0089    30.0917   521.72      NaN      NaN  2020.50  9.1404     NaN   82.29  2020.50  1900.09   521.72   20.08  1785.72   94.29  1.5063  7.9065 20150603 170157
 154.709866    14.9979    30.1003   520.53      NaN      NaN  2021.02  9.1398     NaN   82.29  2021.02  1900.26   520.53   20.04  1785.74   94.48  1.5093  7.9074 20150603 170212
 154.710039    14.9962    30.1067   518.84      NaN      NaN  2021.40  9.1398     NaN   82.29  2021.40  1900.19   518.84   19.98  1785.46   94.75  1.5135  7.9088 20150603 170227
 154.710213    14.9880    30.1170   517.07      NaN      NaN  2022.02  9.1410     NaN   82.42  2021.48  1899.82   517.07   19.91  1784.91   95.01  1.5175  7.9101 20150603 170242
 154.710387    14.9821    30.1170   515.09      NaN      NaN  2022.02  9.1410     NaN   82.42  2022.02  1899.81   515.09   19.84  1784.65   95.32  1.5223  7.9117 20150603 170257
 154.710560    14.9802    30.1228   513.13      NaN      NaN  2022.37  9.1398     NaN   82.81  2022.37  1899.63   513.13   19.76  1784.23   95.63  1.5273  7.9132 20150603 170312
 154.710734    14.9780    30.1253   511.42      NaN      NaN  2022.52  9.1410     NaN   82.94  2022.52  1899.31   511.42   19.70  1783.72   95.90  1.5314  7.9145 20150603 170327
 154.710907    14.9759    30.1303   509.74      NaN      NaN  2022.82  9.1404     NaN   82.81  2022.82  1899.15   509.74   19.64  1783.34   96.17  1.5357  7.9158 20150603 170342
 154.711081    14.9747    30.1349   508.16      NaN      NaN  2023.04  9.1410     NaN   82.81  2023.04  1898.94   508.16   19.57  1782.94   96.42  1.5397  7.9171 20150603 170357
 154.711255    14.9713    30.1349   507.09      NaN      NaN  2023.10  9.1398     NaN   82.81  2023.04  1898.94   508.16   19.57  1782.94   96.42  1.5397  7.9171 20150603 170412
 154.711428    14.9713    30.1418   507.09      NaN      NaN  2023.51  9.1404     NaN   82.81  2023.10  1898.71   507.09   19.53  1782.58   96.59  1.5422  7.9179 20150603 170427
 154.711602    14.9635    30.1486   504.91      NaN      NaN  2023.92  9.1398     NaN   82.94  2023.92  1898.87   504.91   19.45  1782.44   96.98  1.5483  7.9197 20150603 170442
 154.711775    14.9626    30.1538   503.29      NaN      NaN  2024.23  9.1410     NaN   83.01  2024.11  1898.62   503.29   19.39  1781.99   97.24  1.5524  7.9210 20150603 170457
 154.711949    14.9624    30.1538   501.67      NaN      NaN  2024.23  9.1410     NaN   83.01  2024.23  1898.30   501.67   19.33  1781.47   97.49  1.5564  7.9222 20150603 170512
 154.712123    14.9630    30.1536   499.89      NaN      NaN  2024.22  9.1404     NaN   83.01  2024.22  1897.81   499.89   19.26  1780.78   97.77  1.5608  7.9236 20150603 170527
 154.712296    14.9607    30.1559   498.34      NaN      NaN  2024.36  9.1410     NaN   83.07  2024.36  1897.52   498.34   19.20  1780.31   98.01  1.5647  7.9248 20150603 170542
 154.712470    14.9550    30.1629   496.93      NaN      NaN  2024.77  9.1404     NaN   83.14  2024.56  1897.32   496.93   19.15  1779.93   98.24  1.5683  7.9260 20150603 170557
 154.712643    14.9536    30.1629   495.25      NaN      NaN  2024.77  9.1404     NaN   83.14  2024.77  1897.08   495.25   19.09  1779.48   98.52  1.5726  7.9273 20150603 170612
 154.712817    14.9532    30.1630   494.03      NaN      NaN  2024.78  9.1404     NaN   83.21  2024.81  1896.78   494.03   19.04  1779.04   98.71  1.5756  7.9283 20150603 170627
 154.712991    14.9520    30.1655   493.21      NaN      NaN  2024.93  9.1404     NaN   83.21  2024.78  1896.53   493.21   19.01  1778.69   98.83  1.5776  7.9289 20150603 170642
 154.713164    14.9515    30.1655   491.43      NaN      NaN  2024.93  9.1404     NaN   83.21  2024.93  1896.18   491.43   18.94  1778.12   99.12  1.5823  7.9303 20150603 170657
 154.713338    14.9537    30.1660   489.82      NaN      NaN  2024.96  9.1410     NaN   83.27  2024.96  1895.77   489.82   18.88  1777.51   99.38  1.5864  7.9316 20150603 170712
 154.713511    14.9545    30.1639   488.66      NaN      NaN  2024.84  9.1398     NaN   83.34  2024.84  1895.34   488.66   18.83  1776.94   99.56  1.5893  7.9325 20150603 170727
 154.713685    14.9583    30.1632   487.60      NaN      NaN  2024.79  9.1398     NaN   83.34  2024.79  1895.00   487.60   18.79  1776.47   99.73  1.5921  7.9333 20150603 170742
 154.713859    14.9598    30.1609   486.11      NaN      NaN  2024.63  9.1398     NaN   83.40  2024.63  1894.43   486.11   18.73  1775.73   99.97  1.5958  7.9345 20150603 170757
 154.714032    14.9575    30.1645   484.42      NaN      NaN  2024.87  9.1398     NaN   83.53  2024.65  1893.98   484.42   18.67  1775.07  100.24  1.6001  7.9358 20150603 170812
 154.714206    14.9575    30.1645   484.42      NaN      NaN  2024.87  9.1398     NaN   83.53  2024.65  1893.98   484.42   18.67  1775.07  100.24  1.6001  7.9358 20150603 170827
 154.714379    14.9550    30.1669   483.08      NaN      NaN  2025.01  9.1398     NaN   83.53  2025.01  1893.93   483.08   18.62  1774.84  100.48  1.6039  7.9370 20150603 170842
 154.714553    14.9579    30.1662   481.32      NaN      NaN  2024.97  9.1404     NaN   83.60  2024.97  1893.39   481.32   18.55  1774.08  100.77  1.6085  7.9384 20150603 170857
 154.714727    14.9604    30.1628   480.33      NaN      NaN  2024.77  9.1410     NaN   83.93  2024.88  1893.03   480.33   18.51  1773.60  100.92  1.6111  7.9392 20150603 170912
 154.714900    14.9607    30.1628   479.68      NaN      NaN  2024.77  9.1410     NaN   83.93  2024.77  1892.74   479.68   18.48  1773.22  101.03  1.6128  7.9397 20150603 170927
 154.715074    14.9604    30.1643   478.55      NaN      NaN  2024.86  9.1404     NaN   83.99  2024.86  1892.50   478.55   18.44  1772.83  101.22  1.6159  7.9406 20150603 170942
 154.715247    14.9598    30.1645   477.46      NaN      NaN  2024.87  9.1404     NaN   83.99  2024.87  1892.21   477.46   18.40  1772.41  101.40  1.6187  7.9415 20150603 170957
 154.715421    14.9613    30.1641   476.48      NaN      NaN  2024.85  9.1398     NaN   84.06  2024.85  1891.90   476.48   18.36  1771.98  101.57  1.6213  7.9423 20150603 171012
 154.715595    14.9627    30.1641   475.31      NaN      NaN  2024.84  9.1398     NaN   84.13  2024.84  1891.56   475.31   18.31  1771.48  101.77  1.6245  7.9432 20150603 171027
 154.715768    14.9679    30.1591   474.17      NaN      NaN  2024.55  9.1410     NaN   84.32  2024.55  1890.95   474.17   18.27  1770.75  101.94  1.6274  7.9441 20150603 171042
 154.715942    14.9653    30.1591   473.03      NaN      NaN  2024.54  9.1404     NaN   84.32  2024.54  1890.61   473.03   18.22  1770.25  102.14  1.6305  7.9450 20150603 171057
 154.716115    14.9562    30.1673   472.14      NaN      NaN  2025.04  9.1398     NaN   84.52  2025.04  1890.80   472.14   18.19  1770.29  102.32  1.6332  7.9458 20150603 171112
 154.716289    14.9534    30.1774   471.32      NaN      NaN  2025.64  9.1398     NaN   84.49  2025.64  1891.11   471.32   18.16  1770.44  102.50  1.6360  7.9466 20150603 171127
 154.716463    14.9522    30.1798   470.25      NaN      NaN  2025.79  9.1404     NaN   84.52  2025.82  1890.97   470.25   18.12  1770.15  102.69  1.6390  7.9475 20150603 171142
 154.716636    14.9538    30.1798   469.28      NaN      NaN  2025.79  9.1404     NaN   84.52  2025.79  1890.66   469.28   18.08  1769.71  102.86  1.6417  7.9483 20150603 171157
 154.716810    14.9575    30.1752   468.53      NaN      NaN  2025.51  9.1410     NaN   84.85  2025.65  1890.30   468.53   18.05  1769.27  102.98  1.6437  7.9489 20150603 171212
 154.716983    14.9575    30.1752   467.88      NaN      NaN  2025.51  9.1410     NaN   84.85  2025.51  1889.98   467.88   18.03  1768.87  103.08  1.6453  7.9494 20150603 171227
 154.717157    14.9520    30.1872   467.58      NaN      NaN  2025.61  9.1410     NaN   84.78  2025.61  1889.98   467.58   18.02  1768.83  103.14  1.6460  7.9496 20150603 171242
 154.717331    14.9496    30.1872   466.42      NaN      NaN  2026.23  9.1398     NaN   84.78  2026.23  1890.21   466.42   17.98  1768.85  103.38  1.6499  7.9507 20150603 171257
 154.717504    14.9496    30.1874   466.42      NaN      NaN  2026.25  9.1398     NaN   84.82  2026.23  1890.21   466.42   17.98  1768.85  103.38  1.6499  7.9507 20150603 171312
 154.717678    14.9505    30.1889   464.92      NaN      NaN  2026.33  9.1398     NaN   84.91  2026.16  1889.69   464.92   17.92  1768.13  103.64  1.6541  7.9519 20150603 171327
 154.717851    14.9520    30.1853   464.30      NaN      NaN  2026.12  9.1410     NaN   85.08  2026.33  1889.66   464.30   17.89  1768.00  103.76  1.6560  7.9525 20150603 171342
 154.718025    14.9527    30.1853   463.16      NaN      NaN  2026.12  9.1410     NaN   85.08  2026.12  1889.13   463.16   17.85  1767.34  103.94  1.6589  7.9534 20150603 171357
 154.718199    14.9524    30.1858   462.25      NaN      NaN  2026.15  9.1398     NaN   85.11  2026.15  1888.88   462.25   17.81  1766.95  104.11  1.6615  7.9541 20150603 171412
 154.718372    14.9447    30.1968   461.78      NaN      NaN  2026.81  9.1404     NaN   85.18  2026.81  1889.33   461.78   17.80  1767.30  104.24  1.6634  7.9546 20150603 171427
 154.718546    14.9434    30.1983   460.93      NaN      NaN  2026.90  9.1404     NaN   85.18  2026.90  1889.16   460.93   17.77  1767.00  104.40  1.6658  7.9553 20150603 171442
 154.718719    14.9423    30.2005   459.65      NaN      NaN  2027.03  9.1398     NaN   85.24  2027.03  1888.89   459.65   17.72  1766.55  104.63  1.6695  7.9564 20150603 171457
 154.718893    14.9420    30.2038   459.17      NaN      NaN  2027.23  9.1398     NaN   85.44  2027.17  1888.87   459.17   17.70  1766.44  104.73  1.6711  7.9569 20150603 171512
 154.719067    14.9427    30.2038   458.46      NaN      NaN  2027.23  9.1398     NaN   85.44  2027.23  1888.71   458.46   17.67  1766.17  104.86  1.6732  7.9575 20150603 171527
 154.719240    14.9459    30.2037   457.85      NaN      NaN  2027.22  9.1398     NaN   85.37  2027.22  1888.51   457.85   17.65  1765.89  104.97  1.6750  7.9580 20150603 171542
 154.719414    14.9530    30.1994   457.07      NaN      NaN  2026.96  9.1398     NaN   85.44  2026.96  1888.03   457.07   17.61  1765.31  105.11  1.6773  7.9586 20150603 171557
 154.719587    14.9519    30.1951   456.23      NaN      NaN  2026.70  9.1404     NaN   85.44  2026.70  1887.53   456.23   17.58  1764.71  105.24  1.6793  7.9593 20150603 171612
 154.719761    14.9400    30.2039   455.54      NaN      NaN  2027.23  9.1398     NaN   85.51  2027.23  1887.79   455.54   17.56  1764.84  105.39  1.6815  7.9599 20150603 171627
 154.719935    14.9398    30.2171   454.90      NaN      NaN  2028.02  9.1398     NaN   85.70  2028.02  1888.31   454.90   17.53  1765.20  105.57  1.6844  7.9606 20150603 171642
 154.720108    14.9385    30.2150   453.93      NaN      NaN  2027.90  9.1410     NaN   85.70  2027.90  1887.90   453.93   17.50  1764.66  105.74  1.6869  7.9614 20150603 171657
 154.720282    14.9370    30.2234   453.29      NaN      NaN  2028.16  9.1410     NaN   85.70  2028.16  1887.93   453.29   17.47  1764.58  105.88  1.6891  7.9619 20150603 171712
 154.720455    14.9354    30.2234   453.29      NaN      NaN  2028.40  9.1398     NaN   85.77  2028.16  1887.93   453.29   17.47  1764.58  105.88  1.6891  7.9619 20150603 171727
 154.720629    14.9352    30.2313   452.40      NaN      NaN  2028.66  9.1404     NaN   85.90  2028.66  1888.09   452.40   17.44  1764.56  106.09  1.6923  7.9628 20150603 171742
 154.720803    14.9354    30.2313   451.64      NaN      NaN  2028.88  9.1398     NaN   85.83  2028.88  1888.04   451.64   17.41  1764.38  106.25  1.6948  7.9635 20150603 171757
 154.720976    14.9352    30.2390   450.93      NaN      NaN  2029.34  9.1398     NaN   85.93  2028.87  1887.80   450.93   17.38  1764.04  106.38  1.6970  7.9641 20150603 171812
 154.721150    14.9347    30.2390   449.68      NaN      NaN  2029.34  9.1398     NaN   85.93  2029.34  1887.80   449.68   17.33  1763.81  106.66  1.7013  7.9652 20150603 171827
 154.721323    14.9332    30.2465   448.87      NaN      NaN  2029.79  9.1398     NaN   86.10  2029.79  1887.95   448.87   17.30  1763.79  106.85  1.7042  7.9660 20150603 171842
 154.721497    14.9347    30.2476   448.67      NaN      NaN  2029.86  9.1404     NaN   85.83  2029.86  1887.93   448.67   17.29  1763.73  106.90  1.7050  7.9661 20150603 171857
 154.721671    14.9415    30.2493   447.90      NaN      NaN  2029.96  9.1398     NaN   85.83  2029.96  1887.75   447.90   17.26  1763.41  107.08  1.7078  7.9668 20150603 171912
 154.721844    14.9527    30.2454   447.36      NaN      NaN  2029.73  9.1398     NaN   85.90  2029.73  1887.35   447.36   17.24  1762.94  107.17  1.7095  7.9673 20150603 171927
 154.722018    14.9619    30.2375   446.95      NaN      NaN  2029.25  9.1398     NaN   86.00  2029.25  1886.77   446.95   17.22  1762.31  107.24  1.7106  7.9675 20150603 171942
 154.722191    14.9644    30.2422   445.99      NaN      NaN  2029.53  9.1410     NaN   86.10  2029.53  1886.63   445.99   17.17  1761.97  107.48  1.7143  7.9684 20150603 171957
 154.722365    14.9651    30.2565   445.09      NaN      NaN  2030.39  9.1398     NaN   86.16  2030.39  1887.06   445.09   17.14  1762.18  107.75  1.7184  7.9693 20150603 172012
 154.722539    14.9675    30.2645   444.54      NaN      NaN  2030.87  9.1404     NaN   86.23  2030.87  1887.28   444.54   17.12  1762.25  107.91  1.7209  7.9698 20150603 172027
 154.722712    14.9683    30.2714   443.83      NaN      NaN  2031.28  9.1398     NaN   86.13  2031.28  1887.39   443.83   17.09  1762.20  108.10  1.7238  7.9705 20150603 172042
 154.722886    14.9694    30.2781   442.89      NaN      NaN  2031.61  9.1410     NaN   86.23  2031.61  1887.37   442.89   17.05  1762.01  108.31  1.7272  7.9714 20150603 172057
 154.723060    14.9701    30.2666   441.97      NaN      NaN  2031.69  9.1410     NaN   86.29  2031.69  1887.18   441.97   17.02  1761.69  108.48  1.7300  7.9722 20150603 172112
 154.723233    14.9701    30.2666   441.97      NaN      NaN  2031.00  9.1404     NaN   86.36  2031.69  1887.18   441.97   17.02  1761.69  108.48  1.7300  7.9722 20150603 172127
 154.723407    14.9856    30.2633   440.59      NaN      NaN  2030.80  9.1398     NaN   86.43  2030.80  1885.93   440.59   16.96  1760.30  108.68  1.7332  7.9733 20150603 172142
 154.723580    14.9867    30.2578   439.32      NaN      NaN  2030.47  9.1404     NaN   86.43  2030.47  1885.20   439.32   16.91  1759.39  108.91  1.7371  7.9744 20150603 172157
 154.723754    14.9943    30.2662   438.29      NaN      NaN  2030.97  9.1398     NaN   86.62  2030.32  1884.73   438.29   16.86  1758.76  109.11  1.7403  7.9752 20150603 172212
 154.723928    15.0054    30.2662   437.47      NaN      NaN  2030.97  9.1398     NaN   86.62  2030.97  1884.92   437.47   16.83  1758.70  109.39  1.7444  7.9760 20150603 172227
 154.724101    15.0076    30.2896   436.31      NaN      NaN  2032.38  9.1398     NaN   86.75  2032.38  1885.68   436.31   16.78  1759.10  109.80  1.7508  7.9773 20150603 172242
 154.724275    15.0114    30.2926   435.22      NaN      NaN  2032.56  9.1398     NaN   86.75  2032.56  1885.47   435.22   16.73  1758.70  110.04  1.7546  7.9783 20150603 172257
 154.724448    15.0145    30.3020   434.04      NaN      NaN  2033.12  9.1404     NaN   86.89  2032.86  1885.31   434.04   16.68  1758.30  110.32  1.7589  7.9793 20150603 172312
 154.724622    15.0175    30.3020   433.16      NaN      NaN  2033.12  9.1404     NaN   86.89  2033.12  1885.22   433.16   16.65  1758.04  110.53  1.7624  7.9802 20150603 172327
 154.724796    15.0235    30.2904   432.06      NaN      NaN  2032.42  9.1410     NaN   87.15  2033.00  1884.75   432.06   16.60  1757.41  110.74  1.7658  7.9811 20150603 172342
 154.724969    15.0251    30.2904   430.97      NaN      NaN  2032.42  9.1410     NaN   87.15  2032.42  1883.91   430.97   16.56  1756.45  110.89  1.7685  7.9820 20150603 172357
 154.725143    15.0278    30.2824   429.99      NaN      NaN  2031.95  9.1398     NaN   87.15  2031.95  1883.19   429.99   16.52  1755.63  111.04  1.7709  7.9828 20150603 172412
 154.725316    15.0428    30.2736   428.81      NaN      NaN  2031.42  9.1410     NaN   87.21  2031.42  1882.24   428.81   16.47  1754.50  111.27  1.7746  7.9838 20150603 172427
 154.725490    15.0476    30.2904   428.02      NaN      NaN  2032.43  9.1398     NaN   87.54  2032.09  1882.49   428.02   16.44  1754.52  111.54  1.7787  7.9846 20150603 172442
 154.725664    15.0485    30.2904   427.06      NaN      NaN  2032.43  9.1398     NaN   87.54  2032.43  1882.44   427.06   16.40  1754.26  111.78  1.7824  7.9855 20150603 172457
 154.725837    15.0496    30.2972   426.22      NaN      NaN  2032.83  9.1410     NaN   87.54  2032.83  1882.50   426.22   16.37  1754.14  111.99  1.7858  7.9863 20150603 172512
 154.726011    15.0511    30.2988   426.22      NaN      NaN  2032.93  9.1404     NaN   87.54  2032.83  1882.50   426.22   16.37  1754.14  111.99  1.7858  7.9863 20150603 172527
 154.726184    15.0526    30.2942   424.95      NaN      NaN  2032.65  9.1410     NaN   87.74  2032.65  1881.92   424.95   16.32  1753.38  112.23  1.7897  7.9874 20150603 172542
 154.726358    15.0615    30.2891   424.11      NaN      NaN  2032.34  9.1410     NaN   87.74  2032.34  1881.37   424.11   16.28  1752.72  112.37  1.7921  7.9881 20150603 172557
 154.726532    15.0631    30.2979   423.44      NaN      NaN  2032.87  9.1398     NaN   87.81  2032.87  1881.52   423.44   16.25  1752.67  112.60  1.7957  7.9888 20150603 172612
 154.726705    15.0705    30.3018   422.57      NaN      NaN  2033.11  9.1398     NaN   88.00  2033.11  1881.40   422.57   16.22  1752.35  112.83  1.7993  7.9897 20150603 172627
 154.726879    15.0686    30.2985   421.32      NaN      NaN  2032.91  9.1404     NaN   87.81  2032.91  1880.81   421.32   16.17  1751.58  113.06  1.8029  7.9907 20150603 172642
 154.727052    15.0784    30.3139   420.66      NaN      NaN  2033.84  9.1404     NaN   87.87  2033.42  1880.96   420.66   16.14  1751.53  113.28  1.8064  7.9914 20150603 172657
 154.727226    15.0789    30.3139   419.69      NaN      NaN  2033.84  9.1404     NaN   87.87  2033.84  1880.96   419.69   16.10  1751.32  113.54  1.8105  7.9924 20150603 172712
 154.727400    15.0829    30.2976   418.69      NaN      NaN  2032.85  9.1398     NaN   88.00  2033.54  1880.38   418.69   16.06  1750.61  113.71  1.8133  7.9933 20150603 172727
 154.727573    15.0846    30.2976   417.53      NaN      NaN  2032.85  9.1398     NaN   88.00  2032.85  1879.41   417.53   16.02  1749.52  113.87  1.8162  7.9942 20150603 172742
 154.727747    15.0865    30.2880   416.84      NaN      NaN  2032.28  9.1404     NaN   88.13  2032.28  1878.68   416.84   15.99  1748.73  113.95  1.8176  7.9948 20150603 172757
 154.727920    15.0917    30.2850   416.23      NaN      NaN  2032.10  9.1398     NaN   88.27  2032.10  1878.29   416.23   15.96  1748.25  114.08  1.8195  7.9953 20150603 172812
 154.728094    15.0988    30.2889   415.67      NaN      NaN  2032.33  9.1410     NaN   88.40  2032.33  1878.19   415.67   15.94  1747.98  114.27  1.8225  7.9958 20150603 172827
 154.728268    15.1084    30.3006   414.87      NaN      NaN  2033.03  9.1398     NaN   88.46  2033.03  1878.49   414.87   15.90  1748.04  114.54  1.8269  7.9967 20150603 172842
 154.728441    15.1166    30.3013   414.27      NaN      NaN  2032.83  9.1404     NaN   88.59  2032.83  1878.04   414.27   15.88  1747.49  114.68  1.8291  7.9972 20150603 172857
 154.728615    15.1208    30.3013   413.57      NaN      NaN  2033.08  9.1410     NaN   88.63  2033.08  1877.95   413.57   15.84  1747.21  114.89  1.8322  7.9979 20150603 172912
 154.728788    15.1288    30.3109   413.00      NaN      NaN  2033.66  9.1398     NaN   88.66  2033.66  1878.17   413.00   15.82  1747.24  115.12  1.8357  7.9985 20150603 172927
 154.728962    15.1308    30.3209   412.07      NaN      NaN  2034.25  9.1398     NaN   88.66  2034.25  1878.41   412.07   15.78  1747.27  115.36  1.8398  7.9995 20150603 172942
 154.729136    15.1308    30.3081   412.07      NaN      NaN  2033.48  9.1398     NaN   88.66  2034.25  1878.41   412.07   15.78  1747.27  115.36  1.8398  7.9995 20150603 172957
 154.729309    15.1305    30.3090   411.32      NaN      NaN  2033.54  9.1398     NaN   88.66  2033.54  1877.52   411.32   15.75  1746.32  115.45  1.8412  8.0000 20150603 173012
 154.729483    15.1456    30.3165   410.19      NaN      NaN  2033.99  9.1410     NaN   88.86  2033.99  1877.43   410.19   15.71  1745.94  115.78  1.8465  8.0011 20150603 173027
 154.729656    15.1457    30.3059   409.23      NaN      NaN  2033.36  9.1398     NaN   88.99  2033.36  1876.55   409.23   15.67  1744.96  115.92  1.8490  8.0020 20150603 173042
 154.729830    15.1471    30.2872   408.46      NaN      NaN  2032.23  9.1398     NaN   89.12  2032.23  1875.35   408.46   15.64  1743.76  115.95  1.8497  8.0025 20150603 173057
 154.730004    15.1499    30.2799   406.96      NaN      NaN  2031.79  9.1398     NaN   89.15  2031.79  1874.45   406.96   15.58  1742.64  116.23  1.8543  8.0039 20150603 173112
 154.730177    15.1487    30.2856   406.13      NaN      NaN  2031.92  9.1398     NaN   89.15  2031.92  1874.24   406.13   15.55  1742.26  116.43  1.8574  8.0046 20150603 173127
 154.730351    15.1453    30.2866   405.08      NaN      NaN  2032.14  9.1398     NaN   89.12  2032.14  1874.07   405.08   15.51  1741.89  116.67  1.8611  8.0057 20150603 173142
 154.730524    15.1454    30.2866   403.99      NaN      NaN  2032.20  9.1398     NaN   89.12  2032.20  1873.73   403.99   15.47  1741.36  116.91  1.8649  8.0067 20150603 173157
 154.730698    15.1496    30.2902   402.78      NaN      NaN  2032.41  9.1398     NaN   89.12  2032.41  1873.42   402.78   15.42  1740.78  117.22  1.8698  8.0078 20150603 173212
 154.730872    15.1786    30.3079   401.56      NaN      NaN  2033.47  9.1398     NaN   89.12  2033.47  1873.70   401.56   15.36  1740.62  117.71  1.8772  8.0091 20150603 173227
 154.731045    15.1954    30.3357   400.11      NaN      NaN  2035.14  9.1398     NaN   89.19  2035.14  1874.42   400.11   15.29  1740.79  118.33  1.8870  8.0108 20150603 173242
 154.731219    15.1915    30.3390   399.04      NaN      NaN  2035.34  9.1398     NaN   89.12  2035.34  1874.23   399.04   15.25  1740.39  118.58  1.8911  8.0119 20150603 173257
 154.731392    15.1877    30.3312   397.77      NaN      NaN  2034.87  9.1398     NaN   89.19  2034.87  1873.42   397.77   15.21  1739.44  118.77  1.8943  8.0130 20150603 173312
 154.731566    15.1951    30.3237   395.84      NaN      NaN  2034.42  9.1410     NaN   89.25  2034.42  1872.26   395.84   15.13  1737.93  119.19  1.9010  8.0148 20150603 173327
 154.731740    15.2091    30.3288   394.88      NaN      NaN  2034.73  9.1398     NaN   89.32  2034.73  1872.06   394.88   15.09  1737.46  119.51  1.9059  8.0157 20150603 173342
 154.731913    15.2262    30.3439   393.36      NaN      NaN  2035.63  9.1398     NaN   89.38  2035.11  1871.69   393.36   15.02  1736.69  119.98  1.9133  8.0172 20150603 173357
 154.732087    15.2274    30.3439   393.36      NaN      NaN  2035.63  9.1398     NaN   89.38  2035.11  1871.69   393.36   15.02  1736.69  119.98  1.9133  8.0172 20150603 173412
 154.732260    15.2274    30.3404   392.23      NaN      NaN  2035.42  9.1404     NaN   89.38  2035.42  1871.54   392.23   14.98  1736.30  120.27  1.9180  8.0184 20150603 173427
 154.732434    15.2252    30.3379   391.04      NaN      NaN  2035.28  9.1404     NaN   90.17  2035.28  1871.00   391.04   14.93  1735.56  120.51  1.9219  8.0195 20150603 173442
 154.732608    15.2256    30.3309   389.56      NaN      NaN  2034.85  9.1398     NaN   89.51  2034.85  1870.09   389.56   14.88  1734.42  120.80  1.9266  8.0209 20150603 173457
 154.732781    15.2508    30.3484   387.89      NaN      NaN  2035.10  9.1398     NaN   89.65  2035.10  1869.58   387.89   14.81  1733.51  121.26  1.9338  8.0225 20150603 173512
 154.732955    15.2627    30.3484   386.32      NaN      NaN  2035.91  9.1398     NaN   89.65  2035.91  1869.51   386.32   14.74  1732.96  121.81  1.9426  8.0242 20150603 173527
 154.733128    15.2888    30.3590   385.05      NaN      NaN  2036.54  9.1398     NaN   89.65  2036.54  1869.41   385.05   14.68  1732.47  122.26  1.9496  8.0255 20150603 173542
 154.733302    15.3031    30.3838   383.79      NaN      NaN  2038.03  9.1398     NaN   89.71  2038.03  1869.94   383.79   14.62  1732.43  122.89  1.9593  8.0270 20150603 173557
 154.733476    15.3209    30.3957   382.27      NaN      NaN  2038.74  9.1398     NaN   89.78  2038.74  1869.88   382.27   14.55  1731.93  123.40  1.9677  8.0287 20150603 173612
 154.733649    15.3146    30.3745   380.83      NaN      NaN  2037.47  9.1404     NaN   89.71  2037.47  1868.32   380.83   14.50  1730.27  123.55  1.9703  8.0299 20150603 173627
 154.733823    15.3051    30.3682   379.27      NaN      NaN  2037.09  9.1398     NaN   89.78  2037.09  1867.42   379.27   14.44  1729.13  123.85  1.9751  8.0314 20150603 173642
 154.733996    15.2975    30.3654   377.81      NaN      NaN  2036.92  9.1398     NaN   89.78  2036.92  1866.76   377.81   14.39  1728.21  124.15  1.9800  8.0328 20150603 173657
 154.734170    15.2882    30.3567   375.85      NaN      NaN  2036.40  9.1398     NaN   89.84  2036.40  1865.65   375.85   14.32  1726.83  124.50  1.9857  8.0347 20150603 173712
 154.734344    15.2925    30.3501   374.88      NaN      NaN  2036.01  9.1398     NaN   89.97  2036.01  1864.88   374.88   14.29  1725.88  124.71  1.9889  8.0356 20150603 173727
 154.734517    15.2988    30.3591   373.44      NaN      NaN  2036.55  9.1410     NaN   90.11  2036.55  1864.68   373.44   14.23  1725.28  125.17  1.9962  8.0371 20150603 173742
 154.734691    15.3102    30.3694   371.27      NaN      NaN  2037.16  9.1398     NaN   90.24  2037.16  1864.27   371.27   14.14  1724.30  125.83  2.0066  8.0394 20150603 173757
 154.734864    15.3193    30.3678   370.56      NaN      NaN  2037.07  9.1398     NaN   90.40  2037.07  1863.85   370.56   14.11  1723.71  126.03  2.0099  8.0401 20150603 173812
 154.735038    15.3225    30.3662   368.96      NaN      NaN  2036.97  9.1398     NaN   90.43  2036.97  1863.11   368.96   14.05  1722.64  126.43  2.0164  8.0418 20150603 173827
 154.735212    15.3225    30.3621   368.96      NaN      NaN  2036.73  9.1398     NaN   90.50  2036.97  1863.11   368.96   14.05  1722.64  126.43  2.0164  8.0418 20150603 173842
 154.735385    15.3360    30.3805   367.12      NaN      NaN  2036.98  9.1398     NaN   90.57  2036.98  1862.32   367.12   13.97  1721.43  126.91  2.0239  8.0436 20150603 173857
 154.735559    15.3441    30.3805      NaN      NaN      NaN  2037.83  9.1398     NaN   90.63  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 173912
 154.735732    15.3517    30.3851      NaN      NaN      NaN  2038.11  9.1410     NaN   90.63  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 173927
 154.735906    15.3643    30.3905      NaN      NaN      NaN  2038.43  9.1398     NaN   90.70  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 173942
 154.736080    15.3703    30.3989      NaN      NaN      NaN  2038.93  9.1404     NaN   91.16  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 173957
 154.736253    15.3703    30.4021      NaN      NaN      NaN  2039.12  9.1404     NaN   90.76  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174012
 154.736427    15.3749    30.4044      NaN      NaN      NaN  2039.27  9.1398     NaN   90.76  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174027
 154.736600    15.3788    30.4049      NaN      NaN      NaN  2039.29  9.1398     NaN   90.83  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174042
 154.736774    15.3789    30.4057      NaN      NaN      NaN  2039.34  9.1398     NaN   90.83  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174057
 154.736948    15.3746    30.4006      NaN      NaN      NaN  2039.17  9.1404     NaN   90.89  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174112
 154.737121    15.3774    30.4006      NaN      NaN      NaN  2039.03  9.1398     NaN   90.89  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174127
 154.737295    15.3878    30.4054      NaN  1801.90  1968.42  2039.32  9.1398     NaN   90.96  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174142
 154.737469    15.3889    30.4066      NaN  1805.01  1972.05  2039.40  9.1398     NaN   90.96  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174157
 154.737642    15.3880    30.4019      NaN      NaN      NaN  2039.12  9.1398     NaN   91.06  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174212
 154.737816    15.3880    30.4014      NaN      NaN      NaN  2039.08  9.1398     NaN   91.16  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174227
 154.737989    15.4137    30.4168      NaN      NaN      NaN  2040.01  9.1398     NaN   91.22  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174242
 154.738163    15.4137    30.4168      NaN      NaN      NaN  2040.01  9.1398     NaN   91.22  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174257
 154.738337    15.4248    30.4205      NaN      NaN      NaN  2040.23  9.1398     NaN   91.35  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174312
 154.738510    15.4455    30.4240      NaN      NaN      NaN  2040.44  9.1398     NaN   91.49  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174327
 154.738684    15.4455    30.4255      NaN      NaN      NaN  2040.53  9.1404     NaN   91.42  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174342
 154.738857    15.4782    30.4321      NaN      NaN      NaN  2040.93  9.1398     NaN   91.49  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174357
 154.739031    15.4782    30.4381      NaN      NaN      NaN  2041.29  9.1398     NaN   91.55  2037.83  1862.42   365.92   13.92  1721.11  127.39  2.0314  8.0450 20150603 174412
 154.739205    15.4996    30.4448   375.48      NaN      NaN  2041.69  9.1398     NaN   91.55  2041.69  1868.44   375.48   14.21  1728.04  126.18  2.0118  8.0359 20150603 174427
 154.739378    15.5069    30.4505   393.01      NaN      NaN  2042.03  9.1398     NaN   91.58  2042.03  1875.51   393.01   14.87  1738.56  122.08  1.9464  8.0187 20150603 174442
 154.739552    15.5114    30.4533   416.68      NaN      NaN  2042.20  9.1398     NaN   91.81  2042.20  1884.22   416.68   15.76  1751.54  116.91  1.8639  7.9965 20150603 174457
 154.739725    15.5130    30.4571   414.77      NaN      NaN  2042.38  9.1398     NaN   91.88  2042.38  1883.70   414.77   15.69  1750.67  117.34  1.8708  7.9983 20150603 174512
 154.739899    15.5087    30.4564   409.42      NaN      NaN  2042.39  9.1398     NaN   92.14  2042.38  1883.70   414.77   15.69  1750.67  117.34  1.8708  7.9983 20150603 174527
 154.740073    15.5018    30.4524   409.42      NaN      NaN  2042.14  9.1398     NaN   92.01  2042.43  1881.87   409.42   15.49  1747.90  118.48  1.8888  8.0033 20150603 174542
 154.740246    15.4993    30.4523   405.31      NaN      NaN  2042.14  9.1398     NaN   92.01  2042.14  1880.20   405.31   15.34  1745.56  119.30  1.9021  8.0070 20150603 174557
 154.740420    15.5047    30.4556   403.94      NaN      NaN  2042.34  9.1398     NaN   92.01  2042.14  1879.70   403.94   15.29  1744.81  119.60  1.9068  8.0083 20150603 174612
 154.740593    15.5160    30.4554   402.67      NaN      NaN  2042.32  9.1410     NaN   92.01  2042.34  1879.35   402.67   15.23  1744.17  119.95  1.9123  8.0096 20150603 174627
 154.740767    15.5179    30.4554   401.34      NaN      NaN  2042.32  9.1410     NaN   92.01  2042.32  1878.80   401.34   15.18  1743.34  120.27  1.9176  8.0108 20150603 174642
 154.740941    15.5242    30.4526   399.74      NaN      NaN  2042.16  9.1398     NaN   92.08  2042.16  1878.03   399.74   15.12  1742.28  120.64  1.9235  8.0123 20150603 174657
 154.741114    15.5327    30.4537   398.18      NaN      NaN  2042.22  9.1398     NaN   92.08  2042.22  1877.46   398.18   15.06  1741.38  121.02  1.9296  8.0138 20150603 174712
 154.741288    15.5397    30.4584   396.95      NaN      NaN  2042.50  9.1404     NaN   92.24  2042.50  1877.20   396.95   15.01  1740.83  121.36  1.9349  8.0150 20150603 174727
 154.741461    15.5487    30.4688   394.85      NaN      NaN  2043.13  9.1398     NaN   92.27  2042.81  1876.60   394.85   14.92  1739.76  121.92  1.9438  8.0171 20150603 174742
 154.741635    15.5628    30.4740   394.13      NaN      NaN  2043.44  9.1398     NaN   92.27  2043.13  1876.51   394.13   14.89  1739.44  122.18  1.9478  8.0178 20150603 174757
 154.741809    15.5706    30.4739   392.89      NaN      NaN  2043.43  9.1398     NaN   92.37  2043.44  1876.23   392.89   14.84  1738.85  122.55  1.9538  8.0190 20150603 174812
 154.741982    15.5709    30.4739   391.34      NaN      NaN  2043.43  9.1398     NaN   92.37  2043.43  1875.64   391.34   14.78  1737.95  122.91  1.9597  8.0205 20150603 174827
 154.742156    15.5681    30.4688   389.90      NaN      NaN  2043.13  9.1398     NaN   92.44  2043.13  1874.86   389.90   14.72  1736.94  123.20  1.9643  8.0219 20150603 174842
 154.742329    15.5666    30.4668   388.95      NaN      NaN  2043.01  9.1398     NaN   92.47  2043.01  1874.39   388.95   14.69  1736.30  123.40  1.9675  8.0228 20150603 174857
 154.742503    15.5691    30.4684   387.55      NaN      NaN  2043.10  9.1398     NaN   92.47  2043.09  1873.91   387.55   14.64  1735.52  123.75  1.9730  8.0242 20150603 174912
 154.742677    15.5671    30.4684   386.38      NaN      NaN  2043.10  9.1398     NaN   92.47  2043.10  1873.50   386.38   14.59  1734.90  124.01  1.9773  8.0253 20150603 174927
 154.742850    15.5625    30.4561   385.32      NaN      NaN  2042.37  9.1404     NaN   92.54  2042.70  1872.79   385.32   14.55  1734.04  124.19  1.9803  8.0263 20150603 174942
 154.743024    15.5571    30.4561   385.32      NaN      NaN  2042.37  9.1404     NaN   92.54  2042.70  1872.79   385.32   14.55  1734.04  124.19  1.9803  8.0263 20150603 174957
 154.743197    15.5571    30.4554   384.52      NaN      NaN  2042.32  9.1398     NaN   92.60  2042.32  1872.19   384.52   14.53  1733.34  124.32  1.9823  8.0270 20150603 175012
 154.743371    15.5541    30.4558   383.91      NaN      NaN  2042.35  9.1404     NaN   92.87  2042.35  1871.98   383.91   14.51  1733.02  124.46  1.9844  8.0276 20150603 175027
 154.743545    15.5473    30.4620   383.08      NaN      NaN  2042.59  9.1398     NaN   93.10  2042.59  1871.86   383.08   14.47  1732.71  124.68  1.9879  8.0285 20150603 175042
 154.743718    15.5398    30.4620   382.00      NaN      NaN  2042.72  9.1398     NaN   93.06  2042.72  1871.58   382.00   14.44  1732.21  124.93  1.9919  8.0295 20150603 175057
 154.743892    15.5305    30.4603   380.85      NaN      NaN  2042.62  9.1398     NaN   93.06  2042.69  1871.16   380.85   14.40  1731.61  125.16  1.9955  8.0307 20150603 175112
 154.744065    15.5211    30.4594   380.16      NaN      NaN  2042.56  9.1398     NaN   93.06  2042.62  1870.88   380.16   14.37  1731.22  125.28  1.9974  8.0314 20150603 175127
 154.744239    15.5193    30.4594   380.01      NaN      NaN  2042.56  9.1398     NaN   93.06  2042.56  1870.83   380.01   14.37  1731.18  125.28  1.9973  8.0315 20150603 175142
 154.744413    15.5089    30.4592   379.00      NaN      NaN  2042.55  9.1398     NaN   93.13  2042.49  1870.43   379.00   14.34  1730.61  125.48  2.0004  8.0325 20150603 175157
 154.744586    15.5104    30.4627   377.90      NaN      NaN  2042.55  9.1398     NaN   93.13  2042.55  1870.03   377.90   14.30  1729.98  125.75  2.0048  8.0336 20150603 175212
 154.744760    15.5144    30.4627   377.34      NaN      NaN  2042.76  9.1398     NaN   93.13  2042.76  1869.96   377.34   14.27  1729.75  125.94  2.0076  8.0342 20150603 175227
 154.744933    15.5167    30.4646   376.42      NaN      NaN  2042.88  9.1398     NaN   93.13  2042.88  1869.66   376.42   14.24  1729.23  126.19  2.0117  8.0351 20150603 175242
 154.745107    15.5236    30.4656   375.82      NaN      NaN  2042.94  9.1398     NaN   93.19  2042.94  1869.44   375.82   14.21  1728.86  126.37  2.0145  8.0357 20150603 175257
 154.745281    15.5284    30.4672   375.48      NaN      NaN  2043.04  9.1398     NaN   93.26  2043.04  1869.33   375.48   14.20  1728.64  126.49  2.0165  8.0361 20150603 175312
 154.745454    15.5334    30.4696   375.16      NaN      NaN  2043.18  9.1398     NaN   93.26  2043.18  1869.30   375.16   14.18  1728.50  126.61  2.0184  8.0364 20150603 175327
 154.745628    15.5373    30.4699   374.26      NaN      NaN  2043.19  9.1398     NaN   93.26  2043.19  1868.91   374.26   14.15  1727.91  126.86  2.0223  8.0373 20150603 175342
 154.745801    15.5457    30.4718   373.55      NaN      NaN  2043.31  9.1398     NaN   93.33  2043.31  1868.66   373.55   14.12  1727.47  127.08  2.0259  8.0380 20150603 175357
 154.745975    15.5457    30.4747   373.55      NaN      NaN  2043.48  9.1398     NaN   93.52  2043.31  1868.66   373.55   14.12  1727.47  127.08  2.0259  8.0380 20150603 175412
 154.746149    15.5624    30.4777   373.13      NaN      NaN  2043.66  9.1398     NaN   93.33  2043.66  1868.73   373.13   14.10  1727.36  127.27  2.0289  8.0385 20150603 175427
 154.746322    15.5639    30.4811   372.27      NaN      NaN  2043.87  9.1398     NaN   93.33  2043.87  1868.49   372.27   14.06  1726.88  127.55  2.0334  8.0394 20150603 175442
 154.746496    15.5658    30.4817   372.21      NaN      NaN  2043.92  9.1398     NaN   93.33  2043.92  1868.48   372.21   14.06  1726.84  127.59  2.0340  8.0395 20150603 175457
 154.746669    15.5657    30.4817   371.59      NaN      NaN  2043.90  9.1398     NaN   93.26  2043.90  1868.23   371.59   14.03  1726.46  127.73  2.0363  8.0401 20150603 175512
 154.746843    15.5730    30.4853   371.27      NaN      NaN  2044.12  9.1398     NaN   93.52  2043.99  1868.15   371.27   14.02  1726.29  127.84  2.0380  8.0405 20150603 175527
 154.747017    15.5761    30.4853   371.29      NaN      NaN  2044.12  9.1398     NaN   93.52  2044.12  1868.21   371.29   14.02  1726.31  127.88  2.0386  8.0405 20150603 175542
 154.747190    15.5795    30.4860   370.84      NaN      NaN  2044.16  9.1398     NaN   93.33  2044.16  1868.04   370.84   14.00  1726.03  128.02  2.0408  8.0409 20150603 175557
 154.747364    15.5837    30.4862   370.60      NaN      NaN  2044.17  9.1398     NaN   93.39  2044.17  1867.93   370.60   13.99  1725.84  128.10  2.0421  8.0412 20150603 175612
 154.747537    15.5853    30.4866   369.72      NaN      NaN  2044.20  9.1398     NaN   93.46  2044.20  1867.58   369.72   13.95  1725.29  128.33  2.0458  8.0421 20150603 175627
 154.747711    15.5837    30.4858   368.80      NaN      NaN  2044.15  9.1398     NaN   93.49  2044.15  1867.16   368.80   13.92  1724.69  128.55  2.0493  8.0430 20150603 175642
 154.747885    15.5816    30.4864   368.35      NaN      NaN  2044.18  9.1398     NaN   93.65  2044.18  1867.02   368.35   13.90  1724.46  128.66  2.0510  8.0435 20150603 175657
 154.748058    15.5794    30.4873   367.90      NaN      NaN  2044.24  9.1398     NaN   93.79  2044.24  1866.89   367.90   13.89  1724.23  128.77  2.0528  8.0439 20150603 175712
 154.748232    15.5770    30.4840   367.06      NaN      NaN  2044.18  9.1398     NaN   93.92  2044.18  1866.51   367.06   13.86  1723.69  128.97  2.0560  8.0448 20150603 175727
 154.748405    15.5767    30.4840   366.82      NaN      NaN  2044.04  9.1398     NaN   93.98  2044.04  1866.30   366.82   13.85  1723.44  129.01  2.0567  8.0450 20150603 175742
 154.748579    15.5788    30.4847   366.92      NaN      NaN  2044.08  9.1398     NaN   94.05  2044.08  1866.36   366.92   13.85  1723.50  129.00  2.0565  8.0449 20150603 175757
 154.748753    15.5843    30.4866   366.35      NaN      NaN  2044.20  9.1398     NaN   93.92  2044.20  1866.18   366.35   13.83  1723.16  129.19  2.0595  8.0455 20150603 175812
 154.748926    15.5892    30.4870   366.35      NaN      NaN  2044.22  9.1398     NaN   93.98  2044.20  1866.18   366.35   13.83  1723.16  129.19  2.0595  8.0455 20150603 175827
 154.749100    15.5921    30.4879   365.62      NaN      NaN  2044.27  9.1398     NaN   93.98  2044.27  1865.91   365.62   13.80  1722.70  129.41  2.0629  8.0463 20150603 175842
 154.749273    15.5922    30.4901   365.65      NaN      NaN  2044.41  9.1398     NaN   93.98  2044.41  1866.01   365.65   13.80  1722.78  129.43  2.0633  8.0463 20150603 175857
 154.749447    15.5921    30.4909   365.18      NaN      NaN  2044.45  9.1398     NaN   93.98  2044.45  1865.85   365.18   13.78  1722.51  129.56  2.0653  8.0467 20150603 175912
 154.749621    15.5920    30.4913   364.74      NaN      NaN  2044.48  9.1398     NaN   94.05  2044.48  1865.68   364.74   13.76  1722.25  129.67  2.0672  8.0472 20150603 175927
 154.749794    15.5915    30.4899   364.70      NaN      NaN  2044.39  9.1398     NaN   94.05  2044.39  1865.60   364.70   13.76  1722.17  129.67  2.0671  8.0472 20150603 175942
 154.749968    15.5901    30.4899   363.81      NaN      NaN  2044.39  9.1398     NaN   93.98  2044.39  1865.24   363.81   13.73  1721.61  129.90  2.0707  8.0481 20150603 175957
 154.750141    15.5889    30.4903   363.51      NaN      NaN  2044.42  9.1398     NaN   94.05  2044.42  1865.14   363.51   13.72  1721.45  129.97  2.0719  8.0485 20150603 180012
 154.750315    15.5937    30.4922   363.41      NaN      NaN  2044.53  9.1398     NaN   94.05  2044.53  1865.16   363.41   13.71  1721.43  130.03  2.0727  8.0486 20150603 180027
 154.750489    15.5972    30.4938   363.32      NaN      NaN  2044.63  9.1398     NaN   94.18  2044.63  1865.17   363.32   13.71  1721.38  130.09  2.0737  8.0487 20150603 180042
 154.750662    15.5998    30.4943   363.65      NaN      NaN  2044.65  9.1398     NaN   94.18  2044.65  1865.32   363.65   13.72  1721.58  130.01  2.0726  8.0483 20150603 180057
 154.750836    15.6021    30.4955   363.49      NaN      NaN  2044.73  9.1398     NaN   94.18  2044.73  1865.29   363.49   13.71  1721.51  130.08  2.0735  8.0485 20150603 180112
 154.751009    15.6017    30.4968   362.47      NaN      NaN  2044.81  9.1398     NaN   94.31  2044.81  1864.92   362.47   13.67  1720.90  130.35  2.0779  8.0496 20150603 180127
 154.751183    15.6017    30.4981   361.67      NaN      NaN  2044.89  9.1398     NaN   94.31  2044.89  1864.65   361.67   13.64  1720.43  130.57  2.0814  8.0504 20150603 180142
 154.751357    15.5986    30.4998   361.46      NaN      NaN  2044.94  9.1398     NaN   94.28  2044.94  1864.62   361.46   13.64  1720.37  130.62  2.0821  8.0507 20150603 180157
 154.751530    15.5970    30.4998   360.94      NaN      NaN  2044.99  9.1398     NaN   94.28  2044.99  1864.45   360.94   13.62  1720.07  130.76  2.0843  8.0512 20150603 180212
 154.751704    15.5970    30.5004   360.94      NaN      NaN  2045.02  9.1398     NaN   94.25  2044.99  1864.45   360.94   13.62  1720.07  130.76  2.0843  8.0512 20150603 180227
 154.751877    15.5960    30.4999   360.69      NaN      NaN  2045.00  9.1398     NaN   94.31  2045.00  1864.36   360.69   13.61  1719.93  130.82  2.0853  8.0515 20150603 180242
 154.752051    15.5920    30.4962   360.18      NaN      NaN  2044.77  9.1398     NaN   94.25  2044.77  1863.97   360.18   13.59  1719.47  130.92  2.0869  8.0520 20150603 180257
 154.752225    15.5917    30.4932   359.43      NaN      NaN  2044.60  9.1398     NaN   94.25  2044.60  1863.53   359.43   13.56  1718.89  131.08  2.0895  8.0527 20150603 180312
 154.752398    15.5897    30.4950   359.11      NaN      NaN  2044.58  9.1398     NaN   94.21  2044.58  1863.39   359.11   13.55  1718.69  131.15  2.0907  8.0530 20150603 180327
 154.752572    15.5904    30.4950   358.25      NaN      NaN  2044.70  9.1398     NaN   94.25  2044.70  1863.11   358.25   13.52  1718.19  131.40  2.0946  8.0540 20150603 180342
 154.752746    15.5919    30.4975   357.96      NaN      NaN  2044.85  9.1398     NaN   94.25  2044.85  1863.09   357.96   13.51  1718.08  131.51  2.0962  8.0543 20150603 180357
 154.752919    15.5933    30.4986   357.68      NaN      NaN  2044.92  9.1398     NaN   94.25  2044.92  1863.02   357.68   13.50  1717.93  131.60  2.0976  8.0546 20150603 180412
 154.753093    15.5968    30.4990   358.38      NaN      NaN  2044.94  9.1398     NaN   94.31  2044.94  1863.32   358.38   13.52  1718.38  131.43  2.0949  8.0539 20150603 180427
 154.753266    15.5983    30.4997   358.24      NaN      NaN  2044.98  9.1398     NaN   94.57  2044.98  1863.28   358.24   13.51  1718.29  131.48  2.0958  8.0540 20150603 180442
 154.753440    15.6009    30.5014   357.67      NaN      NaN  2045.08  9.1398     NaN   94.57  2045.08  1863.10   357.67   13.49  1717.95  131.65  2.0986  8.0546 20150603 180457
 154.753614    15.6001    30.5014   356.92      NaN      NaN  2045.08  9.1398     NaN   94.57  2045.08  1862.78   356.92   13.46  1717.46  131.85  2.1017  8.0554 20150603 180512
 154.753787    15.5999    30.5024   356.55      NaN      NaN  2045.14  9.1398     NaN   94.57  2045.14  1862.66   356.55   13.45  1717.25  131.96  2.1034  8.0558 20150603 180527
 154.753961    15.6018    30.5035   355.83      NaN      NaN  2045.21  9.1398     NaN   94.77  2045.21  1862.40   355.83   13.42  1716.81  132.17  2.1067  8.0566 20150603 180542
 154.754134    15.6030    30.5033   355.43      NaN      NaN  2045.20  9.1398     NaN   94.84  2045.20  1862.21   355.43   13.41  1716.52  132.28  2.1085  8.0570 20150603 180557
 154.754308    15.6020    30.5030   354.85      NaN      NaN  2045.18  9.1398     NaN   94.84  2045.18  1861.95   354.85   13.38  1716.13  132.43  2.1109  8.0576 20150603 180612
 154.754482    15.5994    30.5014   353.94      NaN      NaN  2045.14  9.1404     NaN   94.77  2045.14  1861.53   353.94   13.35  1715.52  132.66  2.1146  8.0586 20150603 180627
 154.754655    15.5976    30.5014   353.84      NaN      NaN  2045.09  9.1398     NaN   94.84  2045.09  1861.45   353.84   13.35  1715.43  132.67  2.1148  8.0587 20150603 180642
 154.754829    15.5976    30.5023   353.84      NaN      NaN  2045.14  9.1398     NaN   94.84  2045.09  1861.45   353.84   13.35  1715.43  132.67  2.1148  8.0587 20150603 180657
 154.755002    15.5959    30.5042   353.02      NaN      NaN  2045.25  9.1398     NaN   94.84  2045.25  1861.24   353.02   13.32  1715.01  132.91  2.1185  8.0595 20150603 180712
 154.755176    15.5937    30.5046   352.45      NaN      NaN  2045.28  9.1404     NaN   94.84  2045.28  1861.02   352.45   13.30  1714.66  133.06  2.1209  8.0602 20150603 180727
 154.755350    15.5894    30.5055   352.36      NaN      NaN  2045.33  9.1398     NaN   94.87  2045.33  1861.04   352.36   13.29  1714.66  133.08  2.1212  8.0603 20150603 180742
 154.755523    15.5889    30.5067   352.38      NaN      NaN  2045.40  9.1398     NaN   94.77  2045.40  1861.12   352.38   13.30  1714.75  133.07  2.1210  8.0602 20150603 180757
 154.755697    15.5859    30.5052   351.67      NaN      NaN  2045.31  9.1404     NaN   94.51  2045.36  1860.78   351.67   13.27  1714.26  133.25  2.1239  8.0610 20150603 180812
 154.755870    15.5851    30.5042   351.17      NaN      NaN  2045.25  9.1398     NaN   94.44  2045.31  1860.53   351.17   13.25  1713.90  133.38  2.1259  8.0615 20150603 180827
 154.756044    15.5849    30.5042   350.79      NaN      NaN  2045.25  9.1398     NaN   94.44  2045.25  1860.32   350.79   13.24  1713.61  133.47  2.1274  8.0619 20150603 180842
 154.756218    15.5859    30.5048   350.55      NaN      NaN  2045.29  9.1398     NaN   94.41  2045.29  1860.24   350.55   13.23  1713.46  133.55  2.1286  8.0622 20150603 180857
 154.756391    15.5862    30.5061   351.40      NaN      NaN  2045.37  9.1398     NaN   94.38  2045.37  1860.67   351.40   13.26  1714.09  133.33  2.1250  8.0613 20150603 180912
 154.756565    15.5878    30.5072   351.73      NaN      NaN  2045.43  9.1398     NaN   94.31  2045.41  1860.85   351.73   13.27  1714.33  133.25  2.1238  8.0609 20150603 180927
 154.756738    15.5891    30.5072   351.42      NaN      NaN  2045.43  9.1398     NaN   94.31  2045.43  1860.71   351.42   13.26  1714.11  133.34  2.1253  8.0613 20150603 180942
 154.756912    15.5937    30.5072   350.89      NaN      NaN  2045.43  9.1398     NaN   94.38  2045.43  1860.46   350.89   13.24  1713.72  133.50  2.1279  8.0618 20150603 180957
 154.757086    15.5966    30.5080   350.19      NaN      NaN  2045.48  9.1410     NaN   94.44  2045.48  1860.17   350.19   13.21  1713.24  133.72  2.1313  8.0626 20150603 181012
 154.757259    15.6007    30.5076   349.64      NaN      NaN  2045.46  9.1398     NaN   94.51  2045.46  1859.89   349.64   13.19  1712.82  133.88  2.1340  8.0632 20150603 181027
 154.757433    15.6050    30.5069   348.81      NaN      NaN  2045.41  9.1404     NaN   94.51  2045.41  1859.44   348.81   13.16  1712.16  134.13  2.1379  8.0641 20150603 181042
 154.757606    15.6125    30.5080   348.97      NaN      NaN  2045.48  9.1398     NaN   94.57  2045.48  1859.51   348.97   13.16  1712.22  134.13  2.1379  8.0639 20150603 181057
 154.757780    15.6175    30.5096   348.76      NaN      NaN  2045.58  9.1398     NaN   94.64  2045.58  1859.47   348.76   13.15  1712.10  134.22  2.1394  8.0641 20150603 181112
 154.757954    15.6209    30.5087   348.61      NaN      NaN  2045.52  9.1398     NaN   95.03  2045.61  1859.41   348.61   13.14  1712.00  134.28  2.1403  8.0643 20150603 181127
 154.758127    15.6192    30.5018   348.61      NaN      NaN  2045.52  9.1398     NaN   95.13  2045.61  1859.41   348.61   13.14  1712.00  134.28  2.1403  8.0643 20150603 181142
 154.758301    15.6198    30.4992   348.52      NaN      NaN  2044.95  9.1398     NaN   95.10  2045.11  1858.99   348.52   13.14  1711.63  134.22  2.1397  8.0643 20150603 181157
 154.758474    15.6207    30.4992   348.33      NaN      NaN  2044.95  9.1398     NaN   95.10  2044.95  1858.77   348.33   13.13  1711.37  134.26  2.1403  8.0645 20150603 181212
 154.758648    15.6247    30.5011   348.26      NaN      NaN  2045.07  9.1404     NaN   95.03  2045.07  1858.80   348.26   13.13  1711.36  134.32  2.1411  8.0646 20150603 181227
 154.758822    15.6259    30.5014   347.94      NaN      NaN  2045.08  9.1398     NaN   94.97  2045.08  1858.66   347.94   13.11  1711.13  134.41  2.1427  8.0649 20150603 181242
 154.758995    15.6239    30.5017   347.40      NaN      NaN  2045.10  9.1398     NaN   94.90  2045.10  1858.45   347.40   13.10  1710.80  134.56  2.1450  8.0655 20150603 181257
 154.759169    15.6233    30.5015   346.48      NaN      NaN  2045.09  9.1398     NaN   94.84  2045.09  1858.03   346.48   13.06  1710.16  134.81  2.1489  8.0665 20150603 181312
 154.759342    15.6255    30.5015   345.64      NaN      NaN  2045.09  9.1398     NaN   94.84  2045.09  1857.64   345.64   13.03  1709.57  135.05  2.1528  8.0674 20150603 181327
 154.759516    15.6312    30.5024   345.49      NaN      NaN  2045.14  9.1398     NaN   94.77  2045.14  1857.59   345.49   13.02  1709.45  135.12  2.1539  8.0676 20150603 181342
 154.759690    15.6341    30.5043   345.45      NaN      NaN  2045.26  9.1398     NaN   94.71  2045.26  1857.62   345.45   13.02  1709.43  135.17  2.1548  8.0677 20150603 181357
 154.759863    15.6388    30.5056   345.60      NaN      NaN  2045.34  9.1410     NaN   94.64  2045.34  1857.73   345.60   13.02  1709.56  135.15  2.1545  8.0675 20150603 181412
 154.760037    15.6413    30.5064   345.63      NaN      NaN  2045.38  9.1404     NaN   94.84  2045.38  1857.77   345.63   13.02  1709.59  135.16  2.1547  8.0675 20150603 181427
 154.760210    15.6420    30.5059   345.60      NaN      NaN  2045.36  9.1398     NaN   94.77  2045.36  1857.73   345.60   13.02  1709.53  135.17  2.1549  8.0675 20150603 181442
 154.760384    15.6426    30.5057   345.08      NaN      NaN  2045.34  9.1398     NaN   94.77  2045.34  1857.47   345.08   13.00  1709.15  135.32  2.1572  8.0681 20150603 181457
 154.760558    15.6421    30.5064   344.70      NaN      NaN  2045.38  9.1398     NaN   94.84  2045.38  1857.33   344.70   12.99  1708.91  135.44  2.1590  8.0685 20150603 181512
 154.760731    15.6404    30.5061   344.66      NaN      NaN  2045.39  9.1398     NaN   95.03  2045.39  1857.33   344.66   12.98  1708.91  135.44  2.1590  8.0685 20150603 181527
 154.760905    15.6361    30.5044   344.64      NaN      NaN  2045.27  9.1398     NaN   95.00  2045.36  1857.34   344.64   12.99  1708.93  135.42  2.1587  8.0686 20150603 181542
 154.761078    15.6339    30.5044   344.23      NaN      NaN  2045.27  9.1398     NaN   95.00  2045.27  1857.08   344.23   12.97  1708.60  135.51  2.1602  8.0690 20150603 181557
 154.761252    15.6320    30.5037   344.09      NaN      NaN  2045.22  9.1398     NaN   95.03  2045.22  1856.99   344.09   12.97  1708.48  135.54  2.1606  8.0691 20150603 181612
 154.761426    15.6320    30.5044   344.36      NaN      NaN  2045.26  9.1410     NaN   95.10  2045.26  1857.15   344.36   12.98  1708.70  135.47  2.1595  8.0688 20150603 181627
 154.761599    15.6320    30.5056   344.36      NaN      NaN  2045.34  9.1398     NaN   95.17  2045.26  1857.15   344.36   12.98  1708.70  135.47  2.1595  8.0688 20150603 181642
 154.761773    15.6303    30.5063   344.21      NaN      NaN  2045.38  9.1398     NaN   95.30  2045.38  1857.18   344.21   12.97  1708.68  135.52  2.1603  8.0690 20150603 181657
 154.761946    15.6271    30.5056   344.33      NaN      NaN  2045.40  9.1398     NaN   95.43  2045.40  1857.26   344.33   12.98  1708.79  135.49  2.1597  8.0689 20150603 181712
 154.762120    15.6212    30.5056   343.98      NaN      NaN  2045.34  9.1398     NaN   95.43  2045.34  1857.07   343.98   12.96  1708.54  135.56  2.1609  8.0693 20150603 181727
 154.762294    15.6161    30.5046   343.40      NaN      NaN  2045.28  9.1404     NaN   95.53  2045.28  1856.81   343.40   12.95  1708.18  135.68  2.1629  8.0699 20150603 181742
 154.762467    15.6120    30.5040   343.73      NaN      NaN  2045.24  9.1398     NaN   95.76  2045.24  1856.95   343.73   12.96  1708.43  135.56  2.1609  8.0695 20150603 181757
 154.762641    15.6097    30.5070   343.74      NaN      NaN  2045.42  9.1398     NaN   96.22  2045.31  1857.04   343.74   12.96  1708.52  135.56  2.1608  8.0695 20150603 181812
 154.762814    15.6094    30.5070   343.32      NaN      NaN  2045.42  9.1398     NaN   96.22  2045.42  1856.94   343.32   12.95  1708.31  135.69  2.1628  8.0700 20150603 181827
 154.762988    15.6067    30.5076   342.55      NaN      NaN  2045.46  9.1398     NaN   95.95  2045.46  1856.62   342.55   12.92  1707.80  135.91  2.1663  8.0708 20150603 181842
 154.763162    15.6046    30.5080   341.91      NaN      NaN  2045.48  9.1398     NaN   95.95  2045.48  1856.37   341.91   12.89  1707.39  136.08  2.1690  8.0715 20150603 181857
 154.763335    15.6024    30.5079   341.84      NaN      NaN  2045.47  9.1398     NaN   95.95  2045.47  1856.35   341.84   12.89  1707.36  136.09  2.1691  8.0716 20150603 181912
 154.763509    15.6004    30.5078   341.89      NaN      NaN  2045.47  9.1398     NaN   95.92  2045.47  1856.38   341.89   12.90  1707.42  136.07  2.1688  8.0715 20150603 181927
 154.763682    15.5983    30.5074   341.76      NaN      NaN  2045.44  9.1410     NaN   95.95  2045.44  1856.32   341.76   12.89  1707.34  136.08  2.1691  8.0717 20150603 181942
 154.763856    15.5961    30.5072   341.14      NaN      NaN  2045.43  9.1398     NaN   96.09  2045.43  1856.03   341.14   12.87  1706.91  136.25  2.1717  8.0724 20150603 181957
 154.764030    15.5941    30.5082   340.88      NaN      NaN  2045.49  9.1398     NaN   96.15  2045.43  1855.93   340.88   12.86  1706.75  136.32  2.1728  8.0726 20150603 182012
 154.764203    15.5929    30.5082   341.00      NaN      NaN  2045.49  9.1398     NaN   96.15  2045.49  1856.03   341.00   12.86  1706.88  136.29  2.1722  8.0725 20150603 182027
 154.764377    15.5930    30.5087   341.01      NaN      NaN  2045.52  9.1398     NaN   96.15  2045.52  1856.06   341.01   12.87  1706.90  136.29  2.1723  8.0725 20150603 182042
 154.764550    15.5939    30.5097   341.10      NaN      NaN  2045.58  9.1398     NaN   96.22  2045.58  1856.14   341.10   12.87  1707.00  136.28  2.1720  8.0724 20150603 182057
 154.764724    15.5939    30.5102   341.10      NaN      NaN  2045.61  9.1398     NaN   96.28  2045.58  1856.14   341.10   12.87  1707.00  136.28  2.1720  8.0724 20150603 182112
 154.764898    15.5949    30.5107   340.34      NaN      NaN  2045.64  9.1398     NaN   96.28  2045.64  1855.84   340.34   12.84  1706.50  136.50  2.1756  8.0733 20150603 182127
 154.765071    15.5949    30.5101   340.45      NaN      NaN  2045.61  9.1404     NaN   96.28  2045.61  1855.86   340.45   12.84  1706.55  136.47  2.1751  8.0731 20150603 182142
 154.765245    15.5939    30.5100   340.39      NaN      NaN  2045.60  9.1398     NaN   96.35  2045.60  1855.84   340.39   12.84  1706.52  136.48  2.1753  8.0732 20150603 182157
 154.765418    15.5922    30.5103   340.23      NaN      NaN  2045.62  9.1404     NaN   96.41  2045.62  1855.78   340.23   12.84  1706.41  136.53  2.1760  8.0734 20150603 182212
 154.765592    15.5906    30.5114   339.61      NaN      NaN  2045.68  9.1398     NaN   96.48  2045.68  1855.55   339.61   12.81  1706.03  136.71  2.1789  8.0741 20150603 182227
 154.765766    15.5886    30.5114   339.81      NaN      NaN  2045.68  9.1398     NaN   96.48  2045.68  1855.66   339.81   12.82  1706.21  136.64  2.1777  8.0738 20150603 182242
 154.765939    15.5813    30.5063   339.85      NaN      NaN  2045.38  9.1398     NaN   96.41  2045.58  1855.64   339.85   12.82  1706.22  136.59  2.1770  8.0738 20150603 182257
 154.766113    15.5765    30.5063   339.69      NaN      NaN  2045.38  9.1398     NaN   96.41  2045.38  1855.44   339.69   12.82  1706.03  136.58  2.1769  8.0739 20150603 182312
 154.766286    15.5734    30.5054   339.58      NaN      NaN  2045.32  9.1404     NaN   96.35  2045.32  1855.37   339.58   12.82  1705.96  136.59  2.1770  8.0740 20150603 182327
 154.766460    15.5714    30.5052   339.43      NaN      NaN  2045.31  9.1398     NaN   96.55  2045.31  1855.31   339.43   12.81  1705.87  136.62  2.1775  8.0742 20150603 182342
 154.766634    15.5699    30.5044   339.38      NaN      NaN  2045.26  9.1398     NaN   96.41  2045.26  1855.25   339.38   12.81  1705.82  136.62  2.1774  8.0742 20150603 182357
 154.766807    15.5688    30.5043   339.27      NaN      NaN  2045.26  9.1398     NaN   96.35  2045.26  1855.21   339.27   12.81  1705.76  136.64  2.1778  8.0744 20150603 182412
 154.766981    15.5680    30.5026   339.38      NaN      NaN  2045.16  9.1398     NaN   96.38  2045.16  1855.18   339.38   12.81  1705.77  136.59  2.1771  8.0742 20150603 182427
 154.767154    15.5664    30.5033   338.92      NaN      NaN  2045.20  9.1398     NaN   96.38  2045.20  1855.01   338.92   12.80  1705.48  136.73  2.1791  8.0747 20150603 182442
 154.767328    15.5650    30.5052   338.56      NaN      NaN  2045.31  9.1398     NaN   96.28  2045.31  1854.94   338.56   12.78  1705.32  136.84  2.1809  8.0752 20150603 182457
 154.767502    15.5639    30.5061   338.93      NaN      NaN  2045.34  9.1398     NaN   96.22  2045.34  1855.14   338.93   12.80  1705.61  136.73  2.1792  8.0748 20150603 182512
 154.767675    15.5631    30.5061   338.73      NaN      NaN  2045.36  9.1398     NaN   96.09  2045.36  1855.07   338.73   12.79  1705.49  136.79  2.1801  8.0750 20150603 182527
 154.767849    15.5641    30.5068   338.73      NaN      NaN  2045.41  9.1398     NaN   96.02  2045.36  1855.07   338.73   12.79  1705.49  136.79  2.1801  8.0750 20150603 182542
 154.768023    15.5668    30.5070   338.22      NaN      NaN  2045.49  9.1398     NaN   95.89  2045.49  1854.93   338.22   12.77  1705.20  136.96  2.1828  8.0756 20150603 182557
 154.768196    15.5683    30.5070   338.01      NaN      NaN  2045.42  9.1398     NaN   95.95  2045.42  1854.76   338.01   12.76  1704.97  137.02  2.1838  8.0758 20150603 182612
 154.768370    15.5693    30.5061   337.95      NaN      NaN  2045.37  9.1398     NaN   95.95  2045.37  1854.68   337.95   12.76  1704.88  137.04  2.1841  8.0758 20150603 182627
 154.768543    15.5700    30.5061   337.97      NaN      NaN  2045.37  9.1398     NaN   95.89  2045.37  1854.68   337.97   12.76  1704.88  137.04  2.1842  8.0758 20150603 182642
 154.768717    15.5714    30.5067   337.87      NaN      NaN  2045.40  9.1398     NaN   95.95  2045.40  1854.65   337.87   12.76  1704.81  137.08  2.1848  8.0759 20150603 182657
 154.768891    15.5709    30.5068   337.84      NaN      NaN  2045.41  9.1398     NaN   96.02  2045.41  1854.65   337.84   12.75  1704.80  137.09  2.1849  8.0760 20150603 182712
 154.769064    15.5650    30.5055   337.44      NaN      NaN  2045.33  9.1398     NaN   96.02  2045.33  1854.43   337.44   12.74  1704.52  137.17  2.1863  8.0764 20150603 182727
 154.769238    15.5615    30.5004   337.42      NaN      NaN  2045.02  9.1398     NaN   96.09  2045.02  1854.21   337.42   12.74  1704.35  137.12  2.1854  8.0764 20150603 182742
 154.769411    15.5611    30.5008   337.42      NaN      NaN  2045.05  9.1398     NaN   96.09  2045.05  1854.22   337.42   12.74  1704.36  137.12  2.1854  8.0764 20150603 182757
 154.769585    15.5611    30.5047   337.77      NaN      NaN  2045.28  9.1398     NaN   96.15  2045.28  1854.57   337.77   12.76  1704.77  137.05  2.1842  8.0760 20150603 182812
 154.769759    15.5631    30.5061   338.00      NaN      NaN  2045.37  9.1398     NaN   96.15  2045.37  1854.74   338.00   12.76  1704.98  137.00  2.1834  8.0758 20150603 182827
 154.769932    15.5639    30.5061   337.57      NaN      NaN  2045.37  9.1398     NaN   96.15  2045.37  1854.53   337.57   12.75  1704.65  137.13  2.1855  8.0763 20150603 182842
 154.770106    15.5639    30.5089   337.55      NaN      NaN  2045.53  9.1398     NaN   96.15  2045.43  1854.57   337.55   12.75  1704.67  137.15  2.1858  8.0763 20150603 182857
 154.770279    15.5655    30.5089   337.61      NaN      NaN  2045.53  9.1398     NaN   96.15  2045.53  1854.67   337.61   12.75  1704.77  137.15  2.1858  8.0762 20150603 182912
 154.770453    15.5653    30.5098   337.67      NaN      NaN  2045.59  9.1398     NaN   96.35  2045.56  1854.71   337.67   12.75  1704.83  137.14  2.1856  8.0762 20150603 182927
 154.770627    15.5646    30.5098   337.48      NaN      NaN  2045.59  9.1398     NaN   96.35  2045.59  1854.66   337.48   12.74  1704.72  137.19  2.1864  8.0764 20150603 182942
 154.770800    15.5627    30.5102   337.48      NaN      NaN  2045.62  9.1398     NaN   96.41  2045.59  1854.66   337.48   12.74  1704.72  137.19  2.1864  8.0764 20150603 182957
 154.770974    15.5618    30.5111   337.51      NaN      NaN  2045.67  9.1398     NaN   96.15  2045.67  1854.75   337.51   12.74  1704.82  137.19  2.1863  8.0764 20150603 183012
 154.771147    15.5619    30.5117   337.55      NaN      NaN  2045.70  9.1398     NaN   96.15  2045.70  1854.80   337.55   12.75  1704.88  137.18  2.1861  8.0763 20150603 183027
 154.771321    15.5619    30.5128   337.75      NaN      NaN  2045.77  9.1398     NaN   96.02  2045.77  1854.94   337.75   12.75  1705.06  137.13  2.1853  8.0761 20150603 183042
 154.771495    15.5625    30.5135   337.53      NaN      NaN  2045.81  9.1398     NaN   95.89  2045.81  1854.87   337.53   12.75  1704.92  137.20  2.1865  8.0764 20150603 183057
 154.771668    15.5636    30.5136   337.02      NaN      NaN  2045.82  9.1398     NaN   95.82  2045.82  1854.63   337.02   12.73  1704.55  137.35  2.1889  8.0769 20150603 183112
 154.771842    15.5637    30.5140   337.01      NaN      NaN  2045.84  9.1398     NaN   95.69  2045.84  1854.64   337.01   12.73  1704.55  137.36  2.1891  8.0769 20150603 183127
 154.772015    15.5639    30.5146   336.86      NaN      NaN  2045.88  9.1398     NaN   95.95  2045.88  1854.60   336.86   12.72  1704.47  137.41  2.1898  8.0771 20150603 183142
 154.772189    15.5639    30.5146   336.55      NaN      NaN  2045.88  9.1398     NaN   95.95  2045.88  1854.45   336.55   12.71  1704.24  137.50  2.1913  8.0775 20150603 183157
 154.772363    15.5648    30.5148   335.95      NaN      NaN  2045.89  9.1398     NaN   95.76  2045.89  1854.18   335.95   12.69  1703.82  137.68  2.1941  8.0781 20150603 183212
 154.772536    15.5657    30.5143   335.58      NaN      NaN  2045.86  9.1398     NaN   95.63  2045.86  1853.98   335.58   12.67  1703.52  137.79  2.1959  8.0785 20150603 183227
 154.772710    15.5672    30.5138   335.46      NaN      NaN  2045.83  9.1398     NaN   95.76  2045.83  1853.89   335.46   12.67  1703.40  137.83  2.1965  8.0787 20150603 183242
 154.772883    15.5693    30.5121   335.40      NaN      NaN  2045.73  9.1398     NaN   95.82  2045.75  1853.79   335.40   12.66  1703.28  137.84  2.1968  8.0787 20150603 183257
 154.773057    15.5705    30.5121   335.32      NaN      NaN  2045.73  9.1398     NaN   95.82  2045.73  1853.72   335.32   12.66  1703.19  137.87  2.1972  8.0788 20150603 183312
 154.773231    15.5731    30.5125   335.36      NaN      NaN  2045.72  9.1398     NaN   95.89  2045.72  1853.72   335.36   12.66  1703.20  137.86  2.1971  8.0787 20150603 183327
 154.773404    15.5741    30.5125   335.34      NaN      NaN  2045.75  9.1398     NaN   95.95  2045.75  1853.72   335.34   12.66  1703.17  137.88  2.1974  8.0788 20150603 183342
 154.773578    15.5757    30.5140   335.29      NaN      NaN  2045.80  9.1398     NaN   95.95  2045.80  1853.73   335.29   12.66  1703.16  137.91  2.1979  8.0788 20150603 183357
 154.773751    15.5772    30.5140   334.61      NaN      NaN  2045.84  9.1398     NaN   96.15  2045.84  1853.43   334.61   12.63  1702.67  138.12  2.2013  8.0796 20150603 183412
 154.773925    15.5784    30.5155   334.61      NaN      NaN  2045.93  9.1398     NaN   96.28  2045.84  1853.43   334.61   12.63  1702.67  138.12  2.2013  8.0796 20150603 183427
 154.774099    15.5804    30.5155   334.19      NaN      NaN  2045.93  9.1398     NaN   96.28  2045.93  1853.30   334.19   12.61  1702.42  138.27  2.2035  8.0801 20150603 183442
 154.774272    15.5805    30.5158   333.90      NaN      NaN  2045.95  9.1398     NaN   96.35  2045.95  1853.16   333.90   12.60  1702.19  138.36  2.2051  8.0804 20150603 183457
 154.774446    15.5821    30.5162   334.03      NaN      NaN  2045.97  9.1398     NaN   96.48  2045.97  1853.23   334.03   12.61  1702.29  138.33  2.2046  8.0803 20150603 183512
 154.774619    15.5831    30.5153   333.67      NaN      NaN  2045.92  9.1398     NaN   96.61  2045.92  1853.01   333.67   12.59  1701.99  138.43  2.2062  8.0807 20150603 183527
 154.774793    15.5837    30.5153   333.37      NaN      NaN  2045.92  9.1398     NaN   96.74  2045.92  1852.86   333.37   12.58  1701.75  138.53  2.2078  8.0810 20150603 183542
 154.774967    15.5860    30.5161   333.59      NaN      NaN  2045.97  9.1398     NaN   96.81  2045.97  1852.99   333.59   12.59  1701.92  138.48  2.2070  8.0808 20150603 183557
 154.775140    15.5855    30.5158   333.27      NaN      NaN  2045.95  9.1398     NaN   97.14  2045.97  1852.84   333.27   12.58  1701.69  138.58  2.2085  8.0811 20150603 183612
 154.775314    15.5839    30.5158   332.90      NaN      NaN  2045.95  9.1398     NaN   97.14  2045.95  1852.65   332.90   12.56  1701.41  138.68  2.2102  8.0815 20150603 183627
 154.775487    15.5838    30.5159   332.71      NaN      NaN  2045.95  9.1398     NaN   97.20  2045.95  1852.57   332.71   12.56  1701.29  138.73  2.2110  8.0817 20150603 183642
 154.775661    15.5838    30.5159   332.65      NaN      NaN  2045.95  9.1398     NaN   97.20  2045.95  1852.55   332.65   12.55  1701.24  138.75  2.2112  8.0818 20150603 183657
 154.775835    15.5830    30.5159   331.98      NaN      NaN  2045.95  9.1398     NaN   97.20  2045.95  1852.23   331.98   12.53  1700.75  138.95  2.2144  8.0826 20150603 183712
 154.776008    15.5801    30.5163   331.65      NaN      NaN  2045.98  9.1398     NaN   97.33  2045.98  1852.11   331.65   12.52  1700.55  139.04  2.2158  8.0829 20150603 183727
 154.776182    15.5814    30.5174   332.06      NaN      NaN  2046.04  9.1398     NaN   97.27  2046.04  1852.35   332.06   12.53  1700.89  138.93  2.2140  8.0825 20150603 183742
 154.776355    15.5832    30.5172   332.50      NaN      NaN  2046.03  9.1398     NaN   97.27  2046.03  1852.54   332.50   12.55  1701.19  138.80  2.2121  8.0820 20150603 183757
 154.776529    15.5846    30.5179   331.93      NaN      NaN  2046.07  9.1398     NaN   97.01  2046.07  1852.29   331.93   12.53  1700.78  138.98  2.2150  8.0826 20150603 183812
 154.776703    15.5856    30.5181   332.00      NaN      NaN  2046.08  9.1398     NaN   97.01  2046.08  1852.32   332.00   12.53  1700.83  138.97  2.2147  8.0825 20150603 183827
 154.776876    15.5873    30.5179   331.93      NaN      NaN  2046.08  9.1398     NaN   96.74  2046.09  1852.29   331.93   12.52  1700.77  139.00  2.2152  8.0826 20150603 183842
 154.777050    15.5899    30.5179   331.93      NaN      NaN  2046.08  9.1398     NaN   96.74  2046.09  1852.29   331.93   12.52  1700.77  139.00  2.2152  8.0826 20150603 183857
 154.777223    15.5926    30.5186   332.30      NaN      NaN  2046.12  9.1398     NaN   96.78  2046.08  1852.44   332.30   12.54  1701.00  138.90  2.2136  8.0822 20150603 183912
 154.777397    15.5958    30.5186   332.66      NaN      NaN  2046.12  9.1398     NaN   96.78  2046.12  1852.61   332.66   12.55  1701.25  138.81  2.2123  8.0818 20150603 183927
 154.777571    15.5964    30.5192   332.05      NaN      NaN  2046.15  9.1398     NaN   96.68  2046.15  1852.33   332.05   12.53  1700.80  139.01  2.2155  8.0825 20150603 183942
 154.777744    15.6026    30.5200   332.14      NaN      NaN  2046.20  9.1398     NaN   96.55  2046.20  1852.40   332.14   12.53  1700.86  139.01  2.2153  8.0824 20150603 183957
 154.777918    15.6058    30.5213   331.30      NaN      NaN  2046.28  9.1398     NaN   96.41  2046.27  1852.02   331.30   12.49  1700.24  139.29  2.2199  8.0834 20150603 184012
 154.778091    15.6110    30.5213   331.43      NaN      NaN  2046.28  9.1398     NaN   96.41  2046.28  1852.06   331.43   12.50  1700.30  139.27  2.2195  8.0832 20150603 184027
 154.778265    15.6123    30.5213   331.15      NaN      NaN  2046.28  9.1392     NaN   96.22  2046.28  1851.90   331.15   12.49  1700.05  139.37  2.2212  8.0835 20150603 184042
 154.778439    15.6155    30.5222   330.98      NaN      NaN  2046.33  9.1398     NaN   96.22  2046.33  1851.84   330.98   12.48  1699.91  139.45  2.2224  8.0837 20150603 184057
 154.778612    15.6169    30.5243   330.91      NaN      NaN  2046.42  9.1398     NaN   96.09  2046.42  1851.86   330.91   12.47  1699.90  139.49  2.2230  8.0838 20150603 184112
 154.778786    15.6174    30.5243   330.80      NaN      NaN  2046.46  9.1398     NaN   95.99  2046.46  1851.84   330.80   12.47  1699.85  139.52  2.2236  8.0839 20150603 184127
 154.778959    15.6224    30.5245      NaN      NaN      NaN  2046.47  9.1398     NaN   95.95  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184142
 154.779133    15.6255    30.5228      NaN      NaN      NaN  2046.37  9.1398     NaN   95.92  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184157
 154.779307    15.6264    30.5224      NaN      NaN      NaN  2046.37  9.1398     NaN   95.92  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184212
 154.779480    15.6265    30.5224      NaN      NaN      NaN  2046.34  9.1398     NaN   95.89  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184227
 154.779654    15.6277    30.5225      NaN      NaN      NaN  2046.35  9.1398     NaN   95.92  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184242
 154.779827    15.6277    30.5228      NaN      NaN      NaN  2046.37  9.1398     NaN   95.95  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184257
 154.780001    15.6280    30.5236      NaN      NaN      NaN  2046.41  9.1398     NaN   96.35  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184312
 154.780175    15.6300    30.5230      NaN      NaN      NaN  2046.41  9.1398     NaN   96.22  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184327
 154.780348    15.6321    30.5230      NaN      NaN      NaN  2046.38  9.1398     NaN   96.22  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184342
 154.780522    15.6334    30.5224      NaN      NaN      NaN  2046.34  9.1398     NaN   96.22  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184357
 154.780695    15.6346    30.5235      NaN  1767.02  1947.40  2046.41  9.1398     NaN   96.22  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184412
 154.780869    15.6353    30.5234      NaN  1767.85  1948.37  2046.40  9.1398     NaN   96.28  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184427
 154.781043    15.6353    30.5232      NaN      NaN      NaN  2046.39  9.1398     NaN   96.15  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184442
 154.781216    15.6326    30.5228      NaN      NaN      NaN  2046.37  9.1398     NaN   96.22  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184457
 154.781390    15.6326    30.5234      NaN      NaN      NaN  2046.40  9.1398     NaN   96.28  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184512
 154.781563    15.6329    30.5251      NaN      NaN      NaN  2046.51  9.1398     NaN   96.22  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184527
 154.781737    15.6335    30.5251      NaN      NaN      NaN  2046.51  9.1398     NaN   96.22  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184542
 154.781911    15.6335    30.5262      NaN      NaN      NaN  2046.57  9.1398     NaN   96.22  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184557
 154.782084    15.6335    30.5267      NaN      NaN      NaN  2046.61  9.1398     NaN   96.09  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184612
 154.782258    15.6330    30.5267      NaN      NaN      NaN  2046.60  9.1398     NaN   95.95  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184627
 154.782431    15.6313    30.5262      NaN      NaN      NaN  2046.57  9.1398     NaN   95.95  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184642
 154.782605    15.6322    30.5288      NaN      NaN      NaN  2046.73  9.1392     NaN   95.89  2046.47  1852.03   331.20   12.48  1700.13  139.42  2.2220  8.0835 20150603 184657
 154.782779    15.6326    30.5288   363.63      NaN      NaN  2046.73  9.1392     NaN   95.89  2046.73  1866.76   363.63   13.70  1722.61  130.45  2.0790  8.0487 20150603 184712
 154.782952    15.6331    30.5292   362.96      NaN      NaN  2046.75  9.1398     NaN   95.76  2046.75  1866.48   362.96   13.68  1722.18  130.63  2.0819  8.0494 20150603 184727
 154.783126    15.6348    30.5277   362.14      NaN      NaN  2046.75  9.1398     NaN   95.63  2046.75  1866.14   362.14   13.64  1721.65  130.85  2.0853  8.0502 20150603 184742
 154.783299    15.6366    30.5277   361.18      NaN      NaN  2046.66  9.1398     NaN   95.63  2046.66  1865.64   361.18   13.61  1720.94  131.10  2.0894  8.0512 20150603 184757
 154.783473    15.6385    30.5275   359.81      NaN      NaN  2046.65  9.1398     NaN   95.69  2046.65  1865.03   359.81   13.55  1720.01  131.47  2.0952  8.0526 20150603 184812
 154.783647    15.6392    30.5295   358.81      NaN      NaN  2046.77  9.1398     NaN   95.63  2046.77  1864.69   358.81   13.52  1719.42  131.75  2.0997  8.0537 20150603 184827
 154.783820    15.6413    30.5311   357.44      NaN      NaN  2046.87  9.1398     NaN   95.59  2046.87  1864.17   357.44   13.46  1718.57  132.14  2.1059  8.0551 20150603 184842
 154.783994    15.6432    30.5313   356.61      NaN      NaN  2046.88  9.1398     NaN   95.76  2046.88  1863.80   356.61   13.43  1718.00  132.37  2.1096  8.0560 20150603 184857
 154.784168    15.6453    30.5318   355.86      NaN      NaN  2046.91  9.1392     NaN   95.76  2046.91  1863.49   355.86   13.40  1717.50  132.59  2.1131  8.0568 20150603 184912
 154.784341    15.6487    30.5328   355.37      NaN      NaN  2046.97  9.1398     NaN   95.82  2046.97  1863.30   355.37   13.38  1717.17  132.74  2.1156  8.0573 20150603 184927
 154.784515    15.6520    30.5331   354.67      NaN      NaN  2046.99  9.1398     NaN   95.69  2046.99  1862.99   354.67   13.36  1716.68  132.95  2.1189  8.0580 20150603 184942
 154.784688    15.6550    30.5341   354.14      NaN      NaN  2047.05  9.1398     NaN   95.56  2047.02  1862.76   354.14   13.33  1716.32  133.11  2.1214  8.0586 20150603 184957
 154.784862    15.6550    30.5341   354.14      NaN      NaN  2047.05  9.1398     NaN   95.56  2047.02  1862.76   354.14   13.33  1716.32  133.11  2.1214  8.0586 20150603 185012
 154.785036    15.6583    30.5343   353.21      NaN      NaN  2047.06  9.1392     NaN   95.56  2047.06  1862.36   353.21   13.30  1715.68  133.38  2.1258  8.0596 20150603 185027
 154.785209    15.6671    30.5335   352.37      NaN      NaN  2047.01  9.1398     NaN   95.56  2047.01  1861.92   352.37   13.26  1715.03  133.63  2.1298  8.0605 20150603 185042
 154.785383    15.6675    30.5339   351.57      NaN      NaN  2047.04  9.1398     NaN   95.56  2047.04  1861.56   351.57   13.23  1714.46  133.87  2.1336  8.0613 20150603 185057
 154.785556    15.6712    30.5344   351.30      NaN      NaN  2047.06  9.1398     NaN   95.63  2047.06  1861.45   351.30   13.22  1714.28  133.96  2.1350  8.0616 20150603 185112
 154.785730    15.6721    30.5339   350.76      NaN      NaN  2047.04  9.1398     NaN   95.69  2047.04  1861.17   350.76   13.20  1713.86  134.11  2.1375  8.0622 20150603 185127
 154.785904    15.6721    30.5344   350.69      NaN      NaN  2047.06  9.1392     NaN   95.69  2047.06  1861.16   350.69   13.20  1713.83  134.14  2.1379  8.0623 20150603 185142
 154.786077    15.6722    30.5350   349.87      NaN      NaN  2047.10  9.1392     NaN   95.76  2047.10  1860.84   349.87   13.17  1713.30  134.37  2.1415  8.0632 20150603 185157
 154.786251    15.6707    30.5348   349.42      NaN      NaN  2047.09  9.1398     NaN   95.76  2047.09  1860.63   349.42   13.15  1712.99  134.48  2.1434  8.0636 20150603 185212
 154.786424    15.6714    30.5354   348.46      NaN      NaN  2047.12  9.1398     NaN   95.76  2047.12  1860.23   348.46   13.11  1712.36  134.75  2.1477  8.0647 20150603 185227
 154.786598    15.6722    30.5352   348.26      NaN      NaN  2047.11  9.1398     NaN   95.72  2047.11  1860.12   348.26   13.11  1712.20  134.81  2.1487  8.0649 20150603 185242
 154.786772    15.6728    30.5350   347.76      NaN      NaN  2047.10  9.1398     NaN   95.53  2047.10  1859.88   347.76   13.09  1711.84  134.96  2.1509  8.0654 20150603 185257
 154.786945    15.6747    30.5353   347.28      NaN      NaN  2047.12  9.1398     NaN   95.53  2047.12  1859.67   347.28   13.07  1711.50  135.10  2.1533  8.0660 20150603 185312
 154.787119    15.6778    30.5344   346.41      NaN      NaN  2047.10  9.1398     NaN   95.56  2047.10  1859.25   346.41   13.03  1710.86  135.35  2.1573  8.0669 20150603 185327
 154.787292    15.6799    30.5346   345.96      NaN      NaN  2047.07  9.1398     NaN   95.69  2047.06  1858.99   345.96   13.02  1710.49  135.48  2.1594  8.0674 20150603 185342
 154.787466    15.6813    30.5344   346.00      NaN      NaN  2047.07  9.1398     NaN   95.69  2047.07  1859.01   346.00   13.02  1710.51  135.48  2.1594  8.0673 20150603 185357
 154.787640    15.6826    30.5344   345.45      NaN      NaN  2047.06  9.1398     NaN   95.72  2047.06  1858.75   345.45   13.00  1710.11  135.64  2.1619  8.0679 20150603 185412
 154.787813    15.6826    30.5350   345.45      NaN      NaN  2047.10  9.1398     NaN   95.82  2047.06  1858.75   345.45   13.00  1710.11  135.64  2.1619  8.0679 20150603 185427
 154.787987    15.6832    30.5346   345.05      NaN      NaN  2047.08  9.1398     NaN   95.82  2047.08  1858.57   345.05   12.98  1709.83  135.76  2.1638  8.0683 20150603 185442
 154.788160    15.6832    30.5346   344.35      NaN      NaN  2047.08  9.1392     NaN   95.89  2047.08  1858.25   344.35   12.95  1709.34  135.96  2.1670  8.0691 20150603 185457
 154.788334    15.6832    30.5348   344.07      NaN      NaN  2047.09  9.1392     NaN   95.95  2047.09  1858.13   344.07   12.94  1709.15  136.04  2.1682  8.0694 20150603 185512
 154.788508    15.6840    30.5349   343.97      NaN      NaN  2047.09  9.1398     NaN   95.92  2047.09  1858.09   343.97   12.94  1709.08  136.07  2.1688  8.0695 20150603 185527
 154.788681    15.6881    30.5350   343.43      NaN      NaN  2047.10  9.1398     NaN   96.09  2047.10  1857.83   343.43   12.92  1708.68  136.24  2.1714  8.0701 20150603 185542
 154.788855    15.6881    30.5348   343.06      NaN      NaN  2047.09  9.1398     NaN   96.61  2047.09  1857.64   343.06   12.90  1708.39  136.35  2.1732  8.0705 20150603 185557
 154.789028    15.6882    30.5348   343.08      NaN      NaN  2047.09  9.1398     NaN   96.28  2047.09  1857.65   343.08   12.90  1708.40  136.34  2.1731  8.0705 20150603 185612
 154.789202    15.6887    30.5345   343.54      NaN      NaN  2047.07  9.1398     NaN   96.28  2047.07  1857.84   343.54   12.92  1708.71  136.21  2.1710  8.0700 20150603 185627
 154.789376    15.6940    30.5343   342.66      NaN      NaN  2047.06  9.1398     NaN   96.41  2047.06  1857.41   342.66   12.89  1708.05  136.47  2.1753  8.0709 20150603 185642
 154.789549    15.6954    30.5343   342.46      NaN      NaN  2047.06  9.1398     NaN   96.41  2047.06  1857.30   342.46   12.88  1707.87  136.55  2.1764  8.0712 20150603 185657
 154.789723    15.6931    30.5337   342.12      NaN      NaN  2047.02  9.1398     NaN   96.68  2047.02  1857.12   342.12   12.87  1707.63  136.63  2.1777  8.0715 20150603 185712
 154.789896    15.6903    30.5344   342.13      NaN      NaN  2047.06  9.1398     NaN   96.68  2047.06  1857.18   342.13   12.87  1707.69  136.62  2.1776  8.0715 20150603 185727
 154.790070    15.6881    30.5354   341.68      NaN      NaN  2047.12  9.1398     NaN   96.68  2047.09  1857.00   341.68   12.85  1707.41  136.74  2.1795  8.0720 20150603 185742
 154.790244    15.6888    30.5348   341.22      NaN      NaN  2047.09  9.1398     NaN   96.55  2047.12  1856.82   341.22   12.83  1707.11  136.88  2.1817  8.0725 20150603 185757
 154.790417    15.6896    30.5354   341.04      NaN      NaN  2047.09  9.1398     NaN   96.55  2047.09  1856.70   341.04   12.83  1706.95  136.93  2.1825  8.0727 20150603 185812
 154.790591    15.6910    30.5354   340.52      NaN      NaN  2047.12  9.1398     NaN   96.61  2047.09  1856.70   341.04   12.83  1706.95  136.93  2.1825  8.0727 20150603 185827
 154.790764    15.6930    30.5356   340.52      NaN      NaN  2047.13  9.1398     NaN   96.68  2047.12  1856.48   340.52   12.81  1706.58  137.09  2.1851  8.0733 20150603 185842
 154.790938    15.6932    30.5354   340.35      NaN      NaN  2047.12  9.1398     NaN   96.61  2047.12  1856.39   340.35   12.80  1706.44  137.15  2.1860  8.0735 20150603 185857
 154.791112    15.6932    30.5356   339.92      NaN      NaN  2047.13  9.1398     NaN   96.61  2047.13  1856.19   339.92   12.78  1706.12  137.28  2.1881  8.0739 20150603 185912
 154.791285    15.6927    30.5356   339.22      NaN      NaN  2047.14  9.1398     NaN   96.64  2047.14  1855.88   339.22   12.76  1705.64  137.48  2.1912  8.0747 20150603 185927
 154.791459    15.6928    30.5367   338.78      NaN      NaN  2047.20  9.1398     NaN   96.68  2047.18  1855.71   338.78   12.74  1705.36  137.61  2.1933  8.0752 20150603 185942
 154.791632    15.6957    30.5367   338.82      NaN      NaN  2047.20  9.1398     NaN   96.68  2047.20  1855.73   338.82   12.74  1705.38  137.61  2.1933  8.0752 20150603 185957
 154.791806    15.6960    30.5365   338.54      NaN      NaN  2047.19  9.1392     NaN   96.58  2047.19  1855.59   338.54   12.73  1705.16  137.70  2.1947  8.0755 20150603 190012
 154.791980    15.6957    30.5367   338.33      NaN      NaN  2047.20  9.1398     NaN   96.55  2047.19  1855.49   338.33   12.72  1705.01  137.76  2.1957  8.0757 20150603 190027
 154.792153    15.6966    30.5367   338.05      NaN      NaN  2047.20  9.1398     NaN   96.55  2047.20  1855.36   338.05   12.71  1704.81  137.84  2.1971  8.0760 20150603 190042
 154.792327    15.6965    30.5363   338.07      NaN      NaN  2047.18  9.1398     NaN   96.61  2047.18  1855.35   338.07   12.71  1704.81  137.83  2.1969  8.0760 20150603 190057
 154.792500    15.6972    30.5363   337.54      NaN      NaN  2047.18  9.1392     NaN   96.64  2047.18  1855.09   337.54   12.69  1704.41  137.99  2.1995  8.0766 20150603 190112
 154.792674    15.6976    30.5360   337.50      NaN      NaN  2047.16  9.1398     NaN   96.68  2047.16  1855.06   337.50   12.69  1704.37  138.00  2.1996  8.0766 20150603 190127
 154.792848    15.6972    30.5364   338.07      NaN      NaN  2047.18  9.1398     NaN   96.74  2047.18  1855.35   338.07   12.71  1704.80  137.84  2.1970  8.0760 20150603 190142
 154.793021    15.6970    30.5373   338.35      NaN      NaN  2047.24  9.1398     NaN   96.78  2047.21  1855.50   338.35   12.72  1705.02  137.76  2.1957  8.0757 20150603 190157
 154.793195    15.6985    30.5373   338.10      NaN      NaN  2047.24  9.1398     NaN   96.78  2047.24  1855.40   338.10   12.71  1704.85  137.84  2.1970  8.0760 20150603 190212
 154.793368    15.7023    30.5367   338.10      NaN      NaN  2047.20  9.1398     NaN   96.81  2047.24  1855.40   338.10   12.71  1704.85  137.84  2.1970  8.0760 20150603 190227
 154.793542    15.7053    30.5363   337.94      NaN      NaN  2047.18  9.1398     NaN   97.07  2047.18  1855.25   337.94   12.71  1704.65  137.90  2.1980  8.0761 20150603 190242
 154.793716    15.7066    30.5361   337.46      NaN      NaN  2047.17  9.1392     NaN   97.20  2047.17  1855.00   337.46   12.69  1704.27  138.05  2.2004  8.0766 20150603 190257
 154.793889    15.7079    30.5363   336.98      NaN      NaN  2047.18  9.1398     NaN   97.27  2047.18  1854.78   336.98   12.67  1703.91  138.20  2.2028  8.0772 20150603 190312
 154.794063    15.7087    30.5361   336.69      NaN      NaN  2047.17  9.1398     NaN   97.27  2047.17  1854.62   336.69   12.66  1703.67  138.29  2.2042  8.0775 20150603 190327
 154.794236    15.7123    30.5361   335.98      NaN      NaN  2047.18  9.1398     NaN   97.33  2047.18  1854.28   335.98   12.63  1703.15  138.50  2.2077  8.0783 20150603 190342
 154.794410    15.7136    30.5361   335.98      NaN      NaN  2047.17  9.1398     NaN   97.53  2047.17  1854.25   335.98   12.63  1703.11  138.52  2.2079  8.0783 20150603 190357
 154.794584    15.7111    30.5364   335.74      NaN      NaN  2047.18  9.1398     NaN   97.47  2047.18  1854.16   335.74   12.62  1702.95  138.59  2.2090  8.0785 20150603 190412
 154.794757    15.7106    30.5372   334.78      NaN      NaN  2047.23  9.1398     NaN   97.60  2047.23  1853.76   334.78   12.58  1702.31  138.87  2.2135  8.0796 20150603 190427
 154.794931    15.7126    30.5369   333.87      NaN      NaN  2047.22  9.1398     NaN   97.53  2047.22  1853.31   333.87   12.55  1701.62  139.14  2.2178  8.0806 20150603 190442
 154.795104    15.7153    30.5369   333.35      NaN      NaN  2047.22  9.1398     NaN   97.73  2047.22  1853.04   333.35   12.53  1701.21  139.30  2.2205  8.0812 20150603 190457
 154.795278    15.7172    30.5367   332.26      NaN      NaN  2047.20  9.1398     NaN   97.60  2047.18  1852.48   332.26   12.49  1700.35  139.64  2.2258  8.0824 20150603 190512
 154.795452    15.7202    30.5367   331.88      NaN      NaN  2047.20  9.1398     NaN   97.60  2047.20  1852.30   331.88   12.47  1700.06  139.77  2.2279  8.0829 20150603 190527
 154.795625    15.7276    30.5354   331.63      NaN      NaN  2047.12  9.1398     NaN   97.66  2047.12  1852.07   331.63   12.46  1699.75  139.86  2.2295  8.0831 20150603 190542
 154.795799    15.7354    30.5344   331.27      NaN      NaN  2047.06  9.1398     NaN   97.86  2047.06  1851.79   331.27   12.44  1699.35  140.00  2.2317  8.0835 20150603 190557
 154.795972    15.7444    30.5320   330.27      NaN      NaN  2046.92  9.1398     NaN   98.45  2046.95  1851.17   330.27   12.40  1698.44  140.32  2.2370  8.0846 20150603 190612
 154.796146    15.7449    30.5319   329.60      NaN      NaN  2046.92  9.1398     NaN   98.45  2046.92  1850.81   329.60   12.38  1697.92  140.52  2.2402  8.0854 20150603 190627
 154.796320    15.7449    30.5319   329.60      NaN      NaN  2046.91  9.1398     NaN   98.65  2046.92  1850.81   329.60   12.38  1697.92  140.52  2.2402  8.0854 20150603 190642
 154.796493    15.7319    30.5343   329.52      NaN      NaN  2047.06  9.1386     NaN   98.98  2047.00  1850.88   329.52   12.38  1697.98  140.53  2.2402  8.0855 20150603 190657
 154.796667    15.7313    30.5343   329.48      NaN      NaN  2047.06  9.1386     NaN   98.98  2047.06  1850.95   329.48   12.38  1698.06  140.52  2.2400  8.0855 20150603 190712
 154.796840    15.7283    30.5350   329.41      NaN      NaN  2047.10  9.1398     NaN   98.94  2047.10  1850.97   329.41   12.38  1698.06  140.53  2.2402  8.0856 20150603 190727
 154.797014    15.7303    30.5350   328.55      NaN      NaN  2047.10  9.1398     NaN   98.91  2047.10  1850.55   328.55   12.34  1697.41  140.79  2.2444  8.0866 20150603 190742
 154.797188    15.7319    30.5344   327.96      NaN      NaN  2047.06  9.1398     NaN   98.98  2047.06  1850.21   327.96   12.32  1696.91  140.98  2.2474  8.0872 20150603 190757
 154.797361    15.7451    30.5327   327.37      NaN      NaN  2046.96  9.1398     NaN   99.11  2046.96  1849.80   327.37   12.29  1696.32  141.18  2.2507  8.0879 20150603 190812
 154.797535    15.7508    30.5308   327.32      NaN      NaN  2046.85  9.1398     NaN   99.31  2046.85  1849.63   327.32   12.29  1696.12  141.22  2.2513  8.0880 20150603 190827
 154.797708    15.7477    30.5288   326.98      NaN      NaN  2046.73  9.1398     NaN   99.57  2046.73  1849.36   326.98   12.28  1695.77  141.31  2.2529  8.0883 20150603 190842
 154.797882    15.7429    30.5292   326.84      NaN      NaN  2046.75  9.1398     NaN   99.93  2046.75  1849.33   326.84   12.27  1695.73  141.34  2.2532  8.0885 20150603 190857
 154.798056    15.7370    30.5319   328.21      NaN      NaN  2046.91  9.1398     NaN  100.42  2046.83  1850.10   328.21   12.33  1696.87  140.90  2.2463  8.0869 20150603 190912
 154.798229    15.7333    30.5319   328.18      NaN      NaN  2046.91  9.1398     NaN  100.42  2046.91  1850.19   328.18   12.33  1696.96  140.90  2.2462  8.0870 20150603 190927
 154.798403    15.7293    30.5328   327.68      NaN      NaN  2046.96  9.1392     NaN  100.09  2046.96  1850.01   327.68   12.31  1696.66  141.04  2.2483  8.0875 20150603 190942
 154.798577    15.7253    30.5341   327.72      NaN      NaN  2047.04  9.1398     NaN  100.16  2047.04  1850.12   327.72   12.31  1696.79  141.02  2.2480  8.0875 20150603 190957
 154.798750    15.7308    30.5286   327.11      NaN      NaN  2046.72  9.1392     NaN   99.90  2047.01  1849.78   327.11   12.29  1696.27  141.22  2.2513  8.0882 20150603 191012
 154.798924    15.7388    30.5286   327.10      NaN      NaN  2046.72  9.1392     NaN   99.90  2046.72  1849.50   327.10   12.29  1696.00  141.21  2.2514  8.0882 20150603 191027
 154.799097    15.7507    30.5224   327.29      NaN      NaN  2046.38  9.1398     NaN  100.03  2046.38  1849.24   327.29   12.29  1695.78  141.17  2.2507  8.0879 20150603 191042
 154.799271    15.7510    30.5224   327.29      NaN      NaN  2046.35  9.1386     NaN  100.36  2046.38  1849.24   327.29   12.29  1695.78  141.17  2.2507  8.0879 20150603 191057
 154.799445    15.7510    30.5246   329.32      NaN      NaN  2046.48  9.1392     NaN  100.75  2046.48  1850.29   329.32   12.36  1697.35  140.57  2.2411  8.0856 20150603 191112
 154.799618    15.7572    30.5254   328.95      NaN      NaN  2046.53  9.1398     NaN  100.95  2046.53  1850.13   328.95   12.35  1697.08  140.70  2.2432  8.0861 20150603 191127
 154.799792    15.7605    30.5258   327.69      NaN      NaN  2046.55  9.1398     NaN  101.11  2046.55  1849.51   327.69   12.30  1696.10  141.11  2.2498  8.0875 20150603 191142
 154.799965    15.7614    30.5234   326.48      NaN      NaN  2046.46  9.1398     NaN  101.34  2046.46  1848.83   326.48   12.25  1695.10  141.48  2.2557  8.0888 20150603 191157
 154.800139    15.7616    30.5234   325.48      NaN      NaN  2046.40  9.1398     NaN  101.47  2046.40  1848.29   325.48   12.22  1694.30  141.78  2.2605  8.0900 20150603 191212
 154.800313    15.7616    30.5234   324.63      NaN      NaN  2046.41  9.1398     NaN  101.61  2046.41  1847.87   324.63   12.18  1693.65  142.04  2.2647  8.0910 20150603 191227
 154.800486    15.7616    30.5237   324.06      NaN      NaN  2046.42  9.1398     NaN  101.84  2046.42  1847.61   324.06   12.16  1693.23  142.22  2.2675  8.0916 20150603 191242
 154.800660    15.7645    30.5236   323.20      NaN      NaN  2046.41  9.1398     NaN  102.00  2046.39  1847.14   323.20   12.13  1692.52  142.49  2.2719  8.0926 20150603 191257
 154.800833    15.7656    30.5236   322.42      NaN      NaN  2046.41  9.1398     NaN  102.00  2046.41  1846.76   322.42   12.10  1691.92  142.74  2.2759  8.0935 20150603 191311
 154.801007    15.7657    30.5257   321.82      NaN      NaN  2046.48  9.1386     NaN  102.20  2046.48  1846.51   321.82   12.08  1691.49  142.94  2.2791  8.0942 20150603 191326
 154.801181    15.7667    30.5257   320.62      NaN      NaN  2046.54  9.1398     NaN  102.26  2046.54  1845.95   320.62   12.03  1690.58  143.34  2.2853  8.0956 20150603 191341
 154.801354    15.7685    30.5267   320.18      NaN      NaN  2046.60  9.1398     NaN  102.33  2046.60  1845.76   320.18   12.01  1690.26  143.49  2.2878  8.0961 20150603 191356
 154.801528    15.7720    30.5260   319.74      NaN      NaN  2046.56  9.1392     NaN  102.66  2046.56  1845.49   319.74   12.00  1689.86  143.63  2.2901  8.0966 20150603 191411
 154.801701    15.7740    30.5247   319.57      NaN      NaN  2046.48  9.1398     NaN  102.59  2046.48  1845.33   319.57   11.99  1689.65  143.69  2.2911  8.0968 20150603 191426
 154.801875    15.7757    30.5243   318.94      NaN      NaN  2046.46  9.1392     NaN  102.79  2046.46  1844.98   318.94   11.97  1689.12  143.89  2.2943  8.0975 20150603 191441
 154.802049    15.7762    30.5249   318.07      NaN      NaN  2046.46  9.1386     NaN  102.99  2046.46  1844.53   318.07   11.93  1688.43  144.17  2.2988  8.0985 20150603 191456
 154.802222    15.7762    30.5248   318.07      NaN      NaN  2046.50  9.1398     NaN  103.05  2046.46  1844.53   318.07   11.93  1688.43  144.17  2.2988  8.0985 20150603 191511
 154.802396    15.7778    30.5248   317.71      NaN      NaN  2046.49  9.1398     NaN  103.18  2046.49  1844.38   317.71   11.92  1688.17  144.29  2.3006  8.0989 20150603 191526
 154.802569    15.7789    30.5251   317.22      NaN      NaN  2046.51  9.1398     NaN  103.25  2046.51  1844.13   317.22   11.90  1687.77  144.46  2.3033  8.0995 20150603 191541
 154.802743    15.7787    30.5241   317.25      NaN      NaN  2046.45  9.1398     NaN  103.31  2046.49  1844.13   317.25   11.90  1687.78  144.45  2.3032  8.0995 20150603 191556
 154.802917    15.7786    30.5241   316.63      NaN      NaN  2046.45  9.1398     NaN  103.31  2046.45  1843.78   316.63   11.88  1687.26  144.64  2.3063  8.1002 20150603 191611
 154.803090    15.7674    30.5260   315.58      NaN      NaN  2046.56  9.1392     NaN  103.31  2046.56  1843.36   315.58   11.84  1686.54  144.98  2.3115  8.1014 20150603 191626
 154.803264    15.7604    30.5287   315.01      NaN      NaN  2046.72  9.1398     NaN  103.31  2046.72  1843.26   315.01   11.82  1686.30  145.14  2.3139  8.1021 20150603 191641
 154.803437    15.7573    30.5306   314.52      NaN      NaN  2046.84  9.1386     NaN  103.05  2046.84  1843.13   314.52   11.81  1686.04  145.29  2.3163  8.1027 20150603 191656
 154.803611    15.7554    30.5306   313.86      NaN      NaN  2046.84  9.1398     NaN  102.99  2046.84  1842.81   313.86   11.78  1685.53  145.49  2.3195  8.1035 20150603 191711
 154.803785    15.7546    30.5311   313.18      NaN      NaN  2046.86  9.1386     NaN  102.79  2046.86  1842.48   313.18   11.76  1685.01  145.71  2.3230  8.1043 20150603 191726
 154.803958    15.7578    30.5305   312.46      NaN      NaN  2046.83  9.1386     NaN  102.66  2046.83  1842.07   312.46   11.73  1684.39  145.95  2.3269  8.1051 20150603 191741
 154.804132    15.7589    30.5297   312.09      NaN      NaN  2046.79  9.1398     NaN  102.59  2046.79  1841.83   312.09   11.71  1684.04  146.07  2.3289  8.1056 20150603 191756
 154.804305    15.7606    30.5296   311.34      NaN      NaN  2046.78  9.1398     NaN  102.59  2046.78  1841.43   311.34   11.69  1683.42  146.32  2.3328  8.1065 20150603 191811
 154.804479    15.7639    30.5266   311.17      NaN      NaN  2046.72  9.1398     NaN  102.72  2046.72  1841.27   311.17   11.68  1683.21  146.39  2.3339  8.1066 20150603 191826
 154.804653    15.7664    30.5222   310.74      NaN      NaN  2046.33  9.1398     NaN  102.85  2046.59  1840.95   310.74   11.66  1682.77  146.52  2.3361  8.1072 20150603 191841
 154.804826    15.7692    30.5155   310.61      NaN      NaN  2046.33  9.1398     NaN  102.85  2046.33  1840.67   310.61   11.66  1682.48  146.53  2.3365  8.1073 20150603 191856
 154.805000    15.7713    30.5155   310.61      NaN      NaN  2045.93  9.1398     NaN  103.05  2046.33  1840.67   310.61   11.66  1682.48  146.53  2.3365  8.1073 20150603 191911
 154.805173    15.7725    30.5061   310.64      NaN      NaN  2045.62  9.1386     NaN  103.84  2045.62  1840.09   310.64   11.66  1682.01  146.43  2.3350  8.1071 20150603 191926
 154.805347    15.7767    30.5061   309.80      NaN      NaN  2045.37  9.1386     NaN  103.84  2045.37  1839.44   309.80   11.62  1681.14  146.68  2.3391  8.1081 20150603 191941
 154.805521    15.7802    30.5054   309.78      NaN      NaN  2045.32  9.1398     NaN  104.30  2045.32  1839.37   309.78   11.62  1681.05  146.70  2.3394  8.1081 20150603 191956
 154.805694    15.7826    30.5046   309.85      NaN      NaN  2045.28  9.1398     NaN  105.12  2045.32  1839.38   309.85   11.62  1681.07  146.69  2.3393  8.1080 20150603 192011
 154.805868    15.7835    30.5046   309.00      NaN      NaN  2045.28  9.1398     NaN  105.12  2045.28  1838.89   309.00   11.59  1680.33  146.97  2.3439  8.1090 20150603 192026
 154.806041    15.7830    30.5075   308.23      NaN      NaN  2045.45  9.1398     NaN  105.88  2045.30  1838.49   308.23   11.56  1679.70  147.23  2.3481  8.1100 20150603 192041
 154.806215    15.7824    30.5075   307.87      NaN      NaN  2045.45  9.1398     NaN  105.88  2045.45  1838.42   307.87   11.55  1679.50  147.37  2.3502  8.1104 20150603 192056
 154.806389    15.7797    30.5109   307.04      NaN      NaN  2045.65  9.1386     NaN  106.07  2045.65  1838.16   307.04   11.52  1678.97  147.67  2.3549  8.1114 20150603 192111
 154.806562    15.7812    30.5123   306.61      NaN      NaN  2045.74  9.1392     NaN  106.30  2045.74  1837.99   306.61   11.50  1678.66  147.83  2.3574  8.1120 20150603 192126
 154.806736    15.7833    30.5124   306.31      NaN      NaN  2045.74  9.1398     NaN  106.21  2045.74  1837.83   306.31   11.49  1678.40  147.94  2.3591  8.1123 20150603 192141
 154.806909    15.7850    30.5119   305.85      NaN      NaN  2045.71  9.1398     NaN  106.07  2045.71  1837.54   305.85   11.47  1677.97  148.10  2.3617  8.1129 20150603 192156
 154.807083    15.7847    30.5111   305.30      NaN      NaN  2045.67  9.1398     NaN  106.07  2045.67  1837.20   305.30   11.45  1677.47  148.28  2.3646  8.1135 20150603 192211
 154.807257    15.7847    30.5123   304.63      NaN      NaN  2045.74  9.1392     NaN  106.01  2045.74  1836.91   304.63   11.43  1676.96  148.52  2.3684  8.1143 20150603 192226
 154.807430    15.7844    30.5118   304.71      NaN      NaN  2045.71  9.1392     NaN  106.14  2045.71  1836.92   304.71   11.43  1677.01  148.49  2.3679  8.1142 20150603 192241
 154.807604    15.7844    30.5120   304.89      NaN      NaN  2045.72  9.1386     NaN  106.53  2045.72  1837.03   304.89   11.44  1677.17  148.43  2.3669  8.1140 20150603 192256
 154.807777    15.7844    30.5131   304.69      NaN      NaN  2045.79  9.1386     NaN  106.14  2045.72  1836.92   304.69   11.43  1677.00  148.49  2.3680  8.1143 20150603 192311
 154.807951    15.7854    30.5131   304.69      NaN      NaN  2045.79  9.1386     NaN  106.14  2045.72  1836.92   304.69   11.43  1677.00  148.49  2.3680  8.1143 20150603 192326
 154.808125    15.7865    30.5128   304.35      NaN      NaN  2045.78  9.1386     NaN  106.07  2045.78  1836.78   304.35   11.42  1676.75  148.62  2.3700  8.1147 20150603 192341
 154.808298    15.7873    30.5128      NaN      NaN      NaN  2045.77  9.1386     NaN  106.07  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192356
 154.808472    15.7873    30.5127      NaN      NaN      NaN  2045.76  9.1398     NaN  106.14  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192411
 154.808645    15.7887    30.5124      NaN      NaN      NaN  2045.74  9.1386     NaN  106.21  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192426
 154.808819    15.7914    30.5125      NaN      NaN      NaN  2045.75  9.1398     NaN  106.37  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192441
 154.808993    15.7922    30.5125      NaN      NaN      NaN  2045.75  9.1398     NaN  106.37  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192456
 154.809166    15.7930    30.5123      NaN      NaN      NaN  2045.74  9.1398     NaN  106.44  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192511
 154.809340    15.7937    30.5116      NaN      NaN      NaN  2045.70  9.1386     NaN  106.53  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192526
 154.809513    15.7940    30.5116      NaN      NaN      NaN  2045.70  9.1386     NaN  106.53  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192541
 154.809687    15.7949    30.5119      NaN      NaN      NaN  2045.72  9.1398     NaN  106.60  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192556
 154.809861    15.7944    30.5120      NaN      NaN      NaN  2045.72  9.1398     NaN  106.73  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192611
 154.810034    15.7938    30.5122      NaN  1743.46  1936.55  2045.73  9.1386     NaN  106.73  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192626
 154.810208    15.7937    30.5123      NaN  1746.85  1940.52  2045.74  9.1392     NaN  106.73  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192641
 154.810381    15.7937    30.5122      NaN      NaN      NaN  2045.73  9.1386     NaN  106.73  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192656
 154.810555    15.7932    30.5121      NaN      NaN      NaN  2045.73  9.1386     NaN  106.73  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192711
 154.810729    15.7942    30.5109      NaN      NaN      NaN  2045.68  9.1392     NaN  106.93  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192726
 154.810902    15.7942    30.5109      NaN      NaN      NaN  2045.65  9.1398     NaN  106.93  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192741
 154.811076    15.7954    30.5110      NaN      NaN      NaN  2045.66  9.1392     NaN  107.06  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192756
 154.811249    15.7950    30.5106      NaN      NaN      NaN  2045.63  9.1386     NaN  107.26  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192811
 154.811423    15.7950    30.5109      NaN      NaN      NaN  2045.65  9.1398     NaN  107.19  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192826
 154.811597    15.7962    30.5108      NaN      NaN      NaN  2045.65  9.1392     NaN  107.19  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192841
 154.811770    15.7945    30.5105      NaN      NaN      NaN  2045.63  9.1398     NaN  107.19  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192856
 154.811944    15.7945    30.5097      NaN      NaN      NaN  2045.58  9.1386     NaN  107.13  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192911
 154.812117    15.7930    30.5102      NaN      NaN      NaN  2045.61  9.1386     NaN  107.13  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192926
 154.812291    15.7901    30.5107      NaN      NaN      NaN  2045.64  9.1386     NaN  107.29  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192941
 154.812465    15.7881    30.5107      NaN      NaN      NaN  2045.64  9.1386     NaN  107.29  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 192956
 154.812638    15.7862    30.5108      NaN      NaN      NaN  2045.65  9.1386     NaN  107.19  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193011
 154.812812    15.7862    30.5108      NaN      NaN      NaN  2045.65  9.1386     NaN  107.19  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193026
 154.812985    15.7849    30.5114      NaN      NaN      NaN  2045.69  9.1392     NaN  107.19  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193041
 154.813159    15.7849    30.5117      NaN      NaN      NaN  2045.70  9.1386     NaN  107.06  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193056
 154.813333    15.7824    30.5121      NaN      NaN      NaN  2045.73  9.1392     NaN  106.86  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193111
 154.813506    15.7824    30.5121      NaN      NaN      NaN  2045.73  9.1392     NaN  106.86  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193126
 154.813680    15.7825    30.5120      NaN      NaN      NaN  2045.72  9.1386     NaN  106.86  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193141
 154.813854    15.7822    30.5115      NaN      NaN      NaN  2045.69  9.1386     NaN  106.86  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193156
 154.814027    15.7772    30.5112      NaN      NaN      NaN  2045.67  9.1398     NaN  106.76  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193211
 154.814201    15.7744    30.5117      NaN      NaN      NaN  2045.70  9.1386     NaN  106.80  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193226
 154.814374    15.7744    30.5112      NaN      NaN      NaN  2045.67  9.1386     NaN  106.73  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193241
 154.814548    15.7701    30.5106      NaN      NaN      NaN  2045.64  9.1398     NaN  106.73  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193256
 154.814722    15.7674    30.5102      NaN      NaN      NaN  2045.61  9.1392     NaN  106.73  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193311
 154.814895    15.7628    30.5099      NaN      NaN      NaN  2045.60  9.1386     NaN  106.67  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193326
 154.815069    15.7581    30.5099      NaN      NaN      NaN  2045.60  9.1386     NaN  106.67  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193341
 154.815242    15.7561    30.5102      NaN      NaN      NaN  2045.61  9.1386     NaN  106.60  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193356
 154.815416    15.7550    30.5102      NaN      NaN      NaN  2045.61  9.1386     NaN  106.60  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193411
 154.815590    15.7522    30.5102      NaN      NaN      NaN  2045.62  9.1392     NaN  106.53  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193426
 154.815763    15.7522    30.5100      NaN      NaN      NaN  2045.60  9.1386     NaN  106.67  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193441
 154.815937    15.7494    30.5096      NaN      NaN      NaN  2045.58  9.1392     NaN  106.73  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193456
 154.816110    15.7455    30.5099      NaN      NaN      NaN  2045.59  9.1386     NaN  106.67  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193511
 154.816284    15.7416    30.5095      NaN      NaN      NaN  2045.57  9.1392     NaN  106.47  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193526
 154.816458    15.7416    30.5090      NaN      NaN      NaN  2045.54  9.1386     NaN  106.47  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193541
 154.816631    15.7330    30.5082      NaN      NaN      NaN  2045.49  9.1392     NaN  106.34  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193556
 154.816805    15.7330    30.5078      NaN      NaN      NaN  2045.47  9.1392     NaN  106.21  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193611
 154.816978    15.7221    30.5050      NaN      NaN      NaN  2045.30  9.1386     NaN  106.21  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193626
 154.817152    15.7171    30.5039      NaN      NaN      NaN  2045.23  9.1386     NaN  106.14  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193641
 154.817326    15.7117    30.5039      NaN      NaN      NaN  2045.23  9.1386     NaN  106.14  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193656
 154.817499    15.7069    30.5025      NaN      NaN      NaN  2045.15  9.1386     NaN  106.07  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193711
 154.817673    15.7018    30.5025      NaN      NaN      NaN  2045.15  9.1386     NaN  106.07  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193726
 154.817846    15.6985    30.5022      NaN      NaN      NaN  2045.13  9.1386     NaN  106.01  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193741
 154.818020    15.6912    30.5012      NaN      NaN      NaN  2045.07  9.1392     NaN  105.98  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193756
 154.818194    15.6826    30.4977      NaN      NaN      NaN  2044.86  9.1386     NaN  105.94  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193811
 154.818367    15.6763    30.4977      NaN      NaN      NaN  2044.86  9.1386     NaN  105.94  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193826
 154.818541    15.6688    30.4967      NaN      NaN      NaN  2044.80  9.1398     NaN  105.94  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193841
 154.818714    15.6688    30.4941      NaN      NaN      NaN  2044.64  9.1386     NaN  105.81  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193856
 154.818888    15.6582    30.4929      NaN      NaN      NaN  2044.57  9.1386     NaN  105.81  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193911
 154.819062    15.6503    30.4906      NaN      NaN      NaN  2044.44  9.1386     NaN  105.94  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193926
 154.819235    15.6431    30.4906      NaN      NaN      NaN  2044.44  9.1386     NaN  105.94  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193941
 154.819409    15.6431    30.4890      NaN      NaN      NaN  2044.34  9.1386     NaN  105.75  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 193956
 154.819582    15.6362    30.4871      NaN      NaN      NaN  2044.23  9.1386     NaN  105.71  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 194011
 154.819756    15.6122    30.4838      NaN      NaN      NaN  2044.03  9.1386     NaN  105.68  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 194026
 154.819930    15.5932    30.4797      NaN      NaN      NaN  2043.78  9.1386     NaN  105.75  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 194041
 154.820103    15.5853    30.4749      NaN      NaN      NaN  2043.53  9.1386     NaN  105.94  2045.77  1836.25   303.40   11.38  1675.92  148.95  2.3753  8.1158 20150603 194056
 154.820277    15.5768    30.4749   343.02      NaN      NaN  2043.50  9.1386     NaN  106.07  2043.50  1855.51   343.02   12.95  1707.21  135.35  2.1579  8.0700 20150603 194111
 154.820450    15.5664    30.4719   341.00      NaN      NaN  2043.31  9.1386     NaN  105.88  2043.31  1854.50   341.00   12.88  1705.77  135.85  2.1659  8.0722 20150603 194126
 154.820624    15.5567    30.4693   341.00      NaN      NaN  2043.16  9.1386     NaN  105.88  2043.31  1854.50   341.00   12.88  1705.77  135.85  2.1659  8.0722 20150603 194141
 154.820798    15.5418    30.4627   338.39      NaN      NaN  2042.76  9.1386     NaN  105.84  2042.95  1853.09   338.39   12.79  1703.81  136.49  2.1761  8.0750 20150603 194156
 154.820971    15.5381    30.4627   336.30      NaN      NaN  2042.76  9.1386     NaN  105.81  2042.76  1852.05   336.30   12.71  1702.32  137.01  2.1844  8.0773 20150603 194211
 154.821145    15.5342    30.4627   334.29      NaN      NaN  2042.76  9.1386     NaN  105.81  2042.76  1851.11   334.29   12.64  1700.88  137.59  2.1936  8.0795 20150603 194226
 154.821318    15.5183    30.4603   332.74      NaN      NaN  2042.62  9.1386     NaN  105.75  2042.62  1850.33   332.74   12.58  1699.76  137.99  2.2000  8.0813 20150603 194241
 154.821492    15.5124    30.4553   331.31      NaN      NaN  2042.32  9.1386     NaN  105.68  2042.32  1849.52   331.31   12.53  1698.69  138.29  2.2049  8.0828 20150603 194256
 154.821666    15.5057    30.4537   330.00      NaN      NaN  2042.22  9.1386     NaN  105.78  2042.22  1848.85   330.00   12.49  1697.72  138.65  2.2104  8.0843 20150603 194311
 154.821839    15.4960    30.4521   327.64      NaN      NaN  2042.13  9.1386     NaN  105.78  2042.13  1847.69   327.64   12.40  1695.99  139.30  2.2210  8.0869 20150603 194326
 154.822013    15.4914    30.4494   326.61      NaN      NaN  2041.96  9.1386     NaN  105.71  2041.96  1847.09   326.61   12.36  1695.15  139.57  2.2252  8.0881 20150603 194341
 154.822186    15.4904    30.4483   324.73      NaN      NaN  2041.90  9.1386     NaN  105.75  2041.90  1846.14   324.73   12.29  1693.72  140.12  2.2340  8.0902 20150603 194356
 154.822360    15.4853    30.4482   322.58      NaN      NaN  2041.89  9.1386     NaN  105.81  2041.89  1845.10   322.58   12.21  1692.13  140.77  2.2443  8.0927 20150603 194411
 154.822534    15.4723    30.4444   320.86      NaN      NaN  2041.66  9.1386     NaN  105.94  2041.66  1844.16   320.86   12.15  1690.80  141.21  2.2514  8.0946 20150603 194426
 154.822707    15.4556    30.4395   319.77      NaN      NaN  2041.37  9.1386     NaN  105.81  2041.37  1843.49   319.77   12.12  1689.94  141.43  2.2549  8.0958 20150603 194441
 154.822881    15.4459    30.4336   318.14      NaN      NaN  2041.01  9.1386     NaN  105.81  2041.01  1842.47   318.14   12.06  1688.57  141.84  2.2614  8.0977 20150603 194456
 154.823054    15.4457    30.4331   317.30      NaN      NaN  2040.91  9.1386     NaN  105.88  2040.91  1841.96   317.30   12.03  1687.84  142.09  2.2654  8.0986 20150603 194511
 154.823228    15.4501    30.4331   316.35      NaN      NaN  2040.98  9.1386     NaN  105.88  2040.98  1841.51   316.35   11.99  1687.09  142.42  2.2707  8.0998 20150603 194526
 154.823402    15.4501    30.4334   316.35      NaN      NaN  2041.00  9.1386     NaN  106.14  2040.98  1841.51   316.35   11.99  1687.09  142.42  2.2707  8.0998 20150603 194541
 154.823575    15.4537    30.4335   314.55      NaN      NaN  2041.01  9.1392     NaN  106.21  2041.01  1840.58   314.55   11.92  1685.64  143.02  2.2803  8.1019 20150603 194556
 154.823749    15.4468    30.4312   313.36      NaN      NaN  2040.87  9.1386     NaN  106.27  2040.87  1839.89   313.36   11.88  1684.64  143.37  2.2859  8.1033 20150603 194611
 154.823922    15.4432    30.4271   312.73      NaN      NaN  2040.63  9.1386     NaN  106.47  2040.63  1839.41   312.73   11.86  1684.05  143.50  2.2881  8.1040 20150603 194626
 154.824096    15.4428    30.4260   311.92      NaN      NaN  2040.56  9.1386     NaN  106.40  2040.56  1838.96   311.92   11.83  1683.39  143.74  2.2919  8.1049 20150603 194641
 154.824270    15.4427    30.4254   310.92      NaN      NaN  2040.52  9.1386     NaN  106.40  2040.52  1838.41   310.92   11.79  1682.56  144.06  2.2970  8.1061 20150603 194656
 154.824443    15.4417    30.4252   310.01      NaN      NaN  2040.51  9.1386     NaN  106.47  2040.51  1837.94   310.01   11.75  1681.83  144.35  2.3017  8.1072 20150603 194711
 154.824617    15.4391    30.4243   308.54      NaN      NaN  2040.46  9.1386     NaN  106.60  2040.46  1837.16   308.54   11.70  1680.65  144.81  2.3090  8.1089 20150603 194726
 154.824790    15.4292    30.4199   307.55      NaN      NaN  2040.19  9.1386     NaN  106.57  2040.19  1836.50   307.55   11.67  1679.78  145.05  2.3129  8.1101 20150603 194741
 154.824964    15.4170    30.4154   306.52      NaN      NaN  2039.92  9.1386     NaN  106.60  2039.92  1835.83   306.52   11.63  1678.90  145.29  2.3167  8.1113 20150603 194756
 154.825138    15.3992    30.4109   305.43      NaN      NaN  2039.66  9.1386     NaN  106.67  2039.66  1835.15   305.43   11.60  1678.01  145.54  2.3208  8.1126 20150603 194811
 154.825311    15.3856    30.4058   304.56      NaN      NaN  2039.35  9.1386     NaN  106.67  2039.35  1834.54   304.56   11.57  1677.25  145.72  2.3236  8.1136 20150603 194826
 154.825485    15.3778    30.4012   303.46      NaN      NaN  2039.07  9.1386     NaN  106.80  2039.07  1833.80   303.46   11.53  1676.26  146.01  2.3282  8.1149 20150603 194841
 154.825658    15.3710    30.3982   302.13      NaN      NaN  2038.89  9.1386     NaN  106.80  2038.89  1832.98   302.13   11.48  1675.11  146.40  2.3344  8.1165 20150603 194856
 154.825832    15.3622    30.3922   301.27      NaN      NaN  2038.53  9.1386     NaN  106.99  2038.79  1832.51   301.27   11.45  1674.43  146.63  2.3381  8.1175 20150603 194911
 154.826006    15.3575    30.3922   300.59      NaN      NaN  2038.53  9.1386     NaN  106.99  2038.53  1831.96   300.59   11.43  1673.73  146.80  2.3409  8.1183 20150603 194926
 154.826179    15.3475    30.3861   300.06      NaN      NaN  2038.44  9.1386     NaN  107.13  2038.44  1831.69   300.06   11.41  1673.36  146.92  2.3428  8.1190 20150603 194941
 154.826353    15.3475    30.3861   300.06      NaN      NaN  2038.17  9.1386     NaN  107.26  2038.44  1831.69   300.06   11.41  1673.36  146.92  2.3428  8.1190 20150603 194956
 154.826526    15.3438    30.3870   299.01      NaN      NaN  2038.22  9.1386     NaN  107.32  2038.22  1830.95   299.01   11.37  1672.34  147.23  2.3478  8.1202 20150603 195011
 154.826700    15.3437    30.3869   297.47      NaN      NaN  2038.21  9.1392     NaN  107.59  2038.19  1830.07   297.47   11.31  1670.99  147.77  2.3563  8.1221 20150603 195026
 154.826874    15.3441    30.3869   296.18      NaN      NaN  2038.21  9.1392     NaN  107.59  2038.21  1829.39   296.18   11.27  1669.92  148.21  2.3634  8.1237 20150603 195041
 154.827047    15.3489    30.3884   294.74      NaN      NaN  2038.30  9.1386     NaN  107.59  2038.30  1828.63   294.74   11.21  1668.67  148.75  2.3720  8.1255 20150603 195056
 154.827221    15.3575    30.3899   293.37      NaN      NaN  2038.39  9.1386     NaN  107.65  2038.39  1827.89   293.37   11.15  1667.46  149.28  2.3804  8.1272 20150603 195111
 154.827394    15.3550    30.3879   292.21      NaN      NaN  2038.27  9.1386     NaN  108.01  2038.35  1827.20   292.21   11.11  1666.41  149.69  2.3870  8.1287 20150603 195126
 154.827568    15.3539    30.3879   291.01      NaN      NaN  2038.27  9.1386     NaN  108.01  2038.27  1826.50   291.01   11.07  1665.35  150.08  2.3933  8.1302 20150603 195141
 154.827742    15.3493    30.3856   289.47      NaN      NaN  2038.14  9.1386     NaN  108.11  2038.16  1825.55   289.47   11.01  1663.94  150.60  2.4016  8.1321 20150603 195156
 154.827915    15.3544    30.3856   288.28      NaN      NaN  2038.14  9.1386     NaN  108.11  2038.14  1824.84   288.28   10.96  1662.84  151.04  2.4085  8.1336 20150603 195211
 154.828089    15.3636    30.3884   287.18      NaN      NaN  2038.30  9.1386     NaN  108.18  2038.30  1824.28   287.18   10.92  1661.86  151.50  2.4159  8.1350 20150603 195226
 154.828263    15.3687    30.3916   285.76      NaN      NaN  2038.50  9.1386     NaN  108.24  2038.50  1823.56   285.76   10.86  1660.60  152.09  2.4253  8.1369 20150603 195241
 154.828436    15.3834    30.3941   284.12      NaN      NaN  2038.65  9.1386     NaN  108.31  2038.65  1822.62   284.12   10.79  1659.03  152.79  2.4364  8.1390 20150603 195256
 154.828610    15.3948    30.3991   283.20      NaN      NaN  2038.94  9.1386     NaN  108.31  2038.94  1822.24   283.20   10.76  1658.26  153.23  2.4434  8.1402 20150603 195311
 154.828783    15.4062    30.4036   281.89      NaN      NaN  2039.03  9.1386     NaN  108.31  2039.03  1821.48   281.89   10.70  1657.01  153.77  2.4520  8.1420 20150603 195326
 154.828957    15.4180    30.4036   280.53      NaN      NaN  2039.22  9.1386     NaN  108.44  2039.22  1820.70   280.53   10.65  1655.67  154.38  2.4618  8.1437 20150603 195341
 154.829131    15.4259    30.4086   279.46      NaN      NaN  2039.52  9.1386     NaN  108.37  2039.52  1820.27   279.46   10.60  1654.80  154.87  2.4696  8.1452 20150603 195356
 154.829304    15.4274    30.4083   278.41      NaN      NaN  2039.50  9.1386     NaN  108.51  2039.52  1819.62   278.41   10.56  1653.79  155.27  2.4761  8.1466 20150603 195411
 154.829478    15.4344    30.4083   278.41      NaN      NaN  2039.50  9.1386     NaN  108.51  2039.52  1819.62   278.41   10.56  1653.79  155.27  2.4761  8.1466 20150603 195426
 154.829651    15.4412    30.4128   277.47      NaN      NaN  2039.77  9.1386     NaN  108.57  2039.70  1819.14   277.47   10.52  1652.91  155.70  2.4829  8.1478 20150603 195441
 154.829825    15.4445    30.4128   276.15      NaN      NaN  2039.77  9.1386     NaN  108.57  2039.77  1818.36   276.15   10.47  1651.64  156.25  2.4916  8.1496 20150603 195456
 154.829999    15.4458    30.4133   275.22      NaN      NaN  2039.80  9.1386     NaN  108.51  2039.80  1817.78   275.22   10.44  1650.72  156.63  2.4977  8.1508 20150603 195511
 154.830172    15.4655    30.4173   274.14      NaN      NaN  2040.04  9.1386     NaN  108.57  2040.04  1817.21   274.14   10.39  1649.67  157.16  2.5061  8.1523 20150603 195526
 154.830346    15.4677    30.4186   273.00      NaN      NaN  2040.12  9.1386     NaN  108.64  2040.17  1816.56   273.00   10.34  1648.56  157.66  2.5142  8.1538 20150603 195541
 154.830519    15.4672    30.4186   272.03      NaN      NaN  2040.12  9.1386     NaN  108.64  2040.12  1815.93   272.03   10.31  1647.59  158.03  2.5201  8.1551 20150603 195556
 154.830693    15.4684    30.4196   271.03      NaN      NaN  2040.18  9.1386     NaN  108.70  2040.05  1815.25   271.03   10.27  1646.57  158.42  2.5263  8.1564 20150603 195611
 154.830867    15.4764    30.4196   269.90      NaN      NaN  2040.18  9.1386     NaN  108.70  2040.18  1814.60   269.90   10.22  1645.46  158.92  2.5342  8.1580 20150603 195626
 154.831040    15.4802    30.4215   268.94      NaN      NaN  2040.29  9.1386     NaN  108.64  2040.29  1814.05   268.94   10.19  1644.52  159.34  2.5410  8.1593 20150603 195641
 154.831214    15.4863    30.4222   267.88      NaN      NaN  2040.33  9.1386     NaN  108.77  2040.33  1813.38   267.88   10.14  1643.43  159.80  2.5483  8.1607 20150603 195656
 154.831387    15.4877    30.4245   266.63      NaN      NaN  2040.47  9.1386     NaN  109.03  2040.47  1812.67   266.63   10.10  1642.22  160.35  2.5570  8.1624 20150603 195711
 154.831561    15.4891    30.4243   265.95      NaN      NaN  2040.47  9.1392     NaN  109.10  2040.47  1812.23   265.95   10.07  1641.53  160.63  2.5615  8.1634 20150603 195726
 154.831735    15.4899    30.4234   264.80      NaN      NaN  2040.45  9.1392     NaN  109.10  2040.45  1811.48   264.80   10.03  1640.36  161.10  2.5690  8.1649 20150603 195741
 154.831908    15.4892    30.4234   264.29      NaN      NaN  2040.40  9.1386     NaN  109.03  2040.40  1811.11   264.29   10.01  1639.81  161.30  2.5722  8.1656 20150603 195756
 154.832082    15.4892    30.4233   263.41      NaN      NaN  2040.40  9.1386     NaN  109.43  2040.40  1810.55   263.41    9.97  1638.92  161.66  2.5780  8.1668 20150603 195811
 154.832255    15.4859    30.4216   262.71      NaN      NaN  2040.37  9.1392     NaN  109.23  2040.40  1810.55   263.41    9.97  1638.92  161.66  2.5780  8.1668 20150603 195826
 154.832429    15.4859    30.4216   262.71      NaN      NaN  2040.30  9.1386     NaN  109.23  2040.37  1810.10   262.71    9.95  1638.23  161.92  2.5822  8.1678 20150603 195841
 154.832603    15.4829    30.4207   261.89      NaN      NaN  2040.24  9.1386     NaN  108.97  2040.24  1809.47   261.89    9.92  1637.31  162.24  2.5873  8.1689 20150603 195856
 154.832776    15.4826    30.4192   260.91      NaN      NaN  2040.15  9.1386     NaN  109.03  2040.15  1808.77   260.91    9.88  1636.27  162.62  2.5934  8.1703 20150603 195911
 154.832950    15.4825    30.4195   260.27      NaN      NaN  2040.17  9.1386     NaN  108.90  2040.17  1808.37   260.27    9.86  1635.62  162.89  2.5977  8.1712 20150603 195926
 154.833123    15.4691    30.4158   259.65      NaN      NaN  2039.95  9.1386     NaN  109.03  2039.95  1807.84   259.65    9.84  1634.92  163.08  2.6008  8.1720 20150603 195941
 154.833297    15.4542    30.4114   259.05      NaN      NaN  2039.68  9.1386     NaN  109.10  2039.68  1807.34   259.05    9.82  1634.29  163.23  2.6032  8.1728 20150603 195956
 154.833471    15.4487    30.4064   258.48      NaN      NaN  2039.37  9.1386     NaN  109.03  2039.37  1806.80   258.48    9.80  1633.64  163.36  2.6053  8.1736 20150603 200011
 154.833644    15.4467    30.4064   258.03      NaN      NaN  2039.38  9.1386     NaN  109.03  2039.38  1806.53   258.03    9.78  1633.21  163.54  2.6081  8.1742 20150603 200026
 154.833818    15.4401    30.4011   257.17      NaN      NaN  2039.07  9.1386     NaN  109.56  2039.32  1805.96   257.17    9.75  1632.34  163.87  2.6134  8.1754 20150603 200041
 154.833991    15.4318    30.4011   256.62      NaN      NaN  2039.07  9.1386     NaN  109.56  2039.07  1805.46   256.62    9.73  1631.70  164.02  2.6158  8.1762 20150603 200056
 154.834165    15.4189    30.3976   256.43      NaN      NaN  2038.85  9.1386     NaN  109.23  2038.85  1805.26   256.43    9.73  1631.53  164.00  2.6156  8.1764 20150603 200111
 154.834339    15.4104    30.3926   256.02      NaN      NaN  2038.56  9.1386     NaN  109.23  2038.56  1804.84   256.02    9.72  1631.05  164.07  2.6167  8.1769 20150603 200126
 154.834512    15.4038    30.3873   255.53      NaN      NaN  2038.38  9.1386     NaN  109.36  2038.38  1804.42   255.53    9.70  1630.50  164.22  2.6191  8.1776 20150603 200141
 154.834686    15.3961    30.3873   255.52      NaN      NaN  2038.24  9.1386     NaN  109.43  2038.24  1804.36   255.52    9.70  1630.49  164.17  2.6183  8.1776 20150603 200156
 154.834859    15.3891    30.3822   255.04      NaN      NaN  2038.04  9.1386     NaN  109.43  2038.04  1803.93   255.04    9.69  1629.94  164.31  2.6205  8.1783 20150603 200211
 154.835033    15.3863    30.3813   254.72      NaN      NaN  2037.87  9.1386     NaN  109.62  2037.93  1803.67   254.72    9.68  1629.59  164.40  2.6220  8.1787 20150603 200226
 154.835207    15.3812    30.3784   254.33      NaN      NaN  2037.87  9.1386     NaN  109.62  2037.87  1803.40   254.33    9.66  1629.21  164.53  2.6241  8.1793 20150603 200241
 154.835380    15.3758    30.3784   254.33      NaN      NaN  2037.70  9.1386     NaN  109.69  2037.87  1803.40   254.33    9.66  1629.21  164.53  2.6241  8.1793 20150603 200256
 154.835554    15.3698    30.3760   253.86      NaN      NaN  2037.56  9.1386     NaN  109.89  2037.56  1802.87   253.86    9.65  1628.56  164.66  2.6262  8.1799 20150603 200311
 154.835727    15.3628    30.3728   253.48      NaN      NaN  2037.37  9.1386     NaN  109.95  2037.37  1802.54   253.48    9.64  1628.15  164.75  2.6277  8.1804 20150603 200326
 154.835901    15.3620    30.3698   253.26      NaN      NaN  2037.19  9.1386     NaN  110.02  2037.19  1802.28   253.26    9.63  1627.87  164.79  2.6283  8.1807 20150603 200341
 154.836075    15.3548    30.3685   252.77      NaN      NaN  2037.11  9.1386     NaN  110.05  2037.11  1801.93   252.77    9.61  1627.35  164.96  2.6311  8.1814 20150603 200356
 154.836248    15.3460    30.3620   252.27      NaN      NaN  2036.72  9.1386     NaN  110.08  2037.04  1801.58   252.27    9.59  1626.85  165.14  2.6340  8.1821 20150603 200411
 154.836422    15.3331    30.3620   251.98      NaN      NaN  2036.72  9.1386     NaN  110.08  2036.72  1801.22   251.98    9.59  1626.47  165.16  2.6343  8.1825 20150603 200426
 154.836595    15.3257    30.3559   251.35      NaN      NaN  2036.35  9.1386     NaN  110.18  2036.35  1800.63   251.35    9.57  1625.77  165.29  2.6365  8.1834 20150603 200441
 154.836769    15.3034    30.3481   250.82      NaN      NaN  2035.89  9.1386     NaN  110.21  2035.89  1800.03   250.82    9.55  1625.12  165.36  2.6377  8.1841 20150603 200456
 154.836943    15.2953    30.3413   250.41      NaN      NaN  2035.48  9.1386     NaN  110.41  2035.64  1799.63   250.41    9.54  1624.64  165.45  2.6390  8.1846 20150603 200511
 154.837116    15.2875    30.3390   250.13      NaN      NaN  2035.48  9.1386     NaN  110.54  2035.48  1799.36   250.13    9.53  1624.32  165.51  2.6401  8.1850 20150603 200526
 154.837290    15.2824    30.3390   249.30      NaN      NaN  2035.34  9.1386     NaN  110.54  2035.34  1798.75   249.30    9.50  1623.43  165.81  2.6448  8.1862 20150603 200541
 154.837463    15.2754    30.3363   248.88      NaN      NaN  2035.18  9.1386     NaN  110.54  2035.18  1798.40   248.88    9.49  1622.98  165.93  2.6468  8.1868 20150603 200556
 154.837637    15.2611    30.3310   248.59      NaN      NaN  2034.86  9.1386     NaN  110.54  2034.86  1798.03   248.59    9.48  1622.59  165.95  2.6472  8.1872 20150603 200611
 154.837811    15.2410    30.3144   248.34      NaN      NaN  2034.50  9.1386     NaN  110.74  2034.50  1797.78   248.34    9.48  1622.43  165.87  2.6461  8.1875 20150603 200626
 154.837984    15.2235    30.3144   247.83      NaN      NaN  2033.86  9.1386     NaN  110.74  2033.86  1797.05   247.83    9.47  1621.68  165.91  2.6467  8.1882 20150603 200641
 154.838158    15.2144    30.3056   247.83      NaN      NaN  2033.33  9.1386     NaN  110.94  2033.86  1797.05   247.83    9.47  1621.68  165.91  2.6467  8.1882 20150603 200656
 154.838331    15.2075    30.3056   247.36      NaN      NaN  2033.33  9.1386     NaN  110.94  2033.33  1796.36   247.36    9.45  1620.92  166.00  2.6481  8.1888 20150603 200711
 154.838505    15.2003    30.3041   246.71      NaN      NaN  2033.24  9.1386     NaN  110.94  2033.24  1795.91   246.71    9.43  1620.25  166.23  2.6518  8.1897 20150603 200726
 154.838679    15.1929    30.3025   246.49      NaN      NaN  2033.15  9.1386     NaN  111.10  2033.15  1795.73   246.49    9.42  1620.04  166.27  2.6524  8.1900 20150603 200741
 154.838852    15.1805    30.2940   246.56      NaN      NaN  2033.05  9.1386     NaN  111.20  2033.05  1795.77   246.56    9.43  1620.16  166.18  2.6511  8.1899 20150603 200756
 154.839026    15.1752    30.2940   248.15      NaN      NaN  2032.64  9.1386     NaN  111.20  2032.64  1796.68   248.15    9.49  1621.86  165.33  2.6375  8.1875 20150603 200811
 154.839199    15.1456    30.2774   247.87      NaN      NaN  2032.26  9.1386     NaN  111.27  2032.26  1796.32   247.87    9.49  1621.53  165.30  2.6372  8.1879 20150603 200826
 154.839373    15.1389    30.2774   247.47      NaN      NaN  2031.64  9.1386     NaN  111.46  2031.64  1795.70   247.47    9.48  1620.94  165.28  2.6369  8.1884 20150603 200841
 154.839547    15.1338    30.2747   246.86      NaN      NaN  2031.48  9.1386     NaN  111.73  2031.48  1795.20   246.86    9.46  1620.24  165.50  2.6404  8.1893 20150603 200856
 154.839720    15.1273    30.2719   246.40      NaN      NaN  2031.32  9.1386     NaN  111.79  2031.32  1794.78   246.40    9.44  1619.68  165.66  2.6429  8.1899 20150603 200911
 154.839894    15.1250    30.2694   245.97      NaN      NaN  2031.16  9.1386     NaN  111.79  2031.16  1794.40   245.97    9.42  1619.18  165.80  2.6452  8.1906 20150603 200926
 154.840067    15.1121    30.2630   245.15      NaN      NaN  2030.78  9.1386     NaN  111.86  2030.78  1793.65   245.15    9.40  1618.22  166.03  2.6491  8.1917 20150603 200941
 154.840241    15.0967    30.2518   244.63      NaN      NaN  2030.11  9.1386     NaN  111.99  2030.38  1793.07   244.63    9.38  1617.55  166.13  2.6508  8.1924 20150603 200956
 154.840415    15.0879    30.2480   243.99      NaN      NaN  2029.88  9.1386     NaN  112.05  2030.11  1792.47   243.99    9.36  1616.78  166.33  2.6540  8.1934 20150603 201011
 154.840588    15.0841    30.2469   243.48      NaN      NaN  2029.88  9.1386     NaN  112.05  2029.88  1791.97   243.48    9.34  1616.13  166.50  2.6566  8.1941 20150603 201026
 154.840762    15.0786    30.2418   243.11      NaN      NaN  2029.82  9.1386     NaN  112.12  2029.82  1791.72   243.11    9.33  1615.77  166.62  2.6587  8.1946 20150603 201041
 154.840935    15.0641    30.2418   242.15      NaN      NaN  2029.51  9.1386     NaN  112.32  2029.51  1790.92   242.15    9.30  1614.69  166.93  2.6637  8.1960 20150603 201056
 154.841109    15.0641    30.2341   242.15      NaN      NaN  2029.05  9.1386     NaN  112.32  2029.51  1790.92   242.15    9.30  1614.69  166.93  2.6637  8.1960 20150603 201111
 154.841283    15.0520    30.2298   241.72      NaN      NaN  2028.89  9.1386     NaN  112.45  2028.89  1790.18   241.72    9.28  1613.91  166.98  2.6646  8.1966 20150603 201126
 154.841456    15.0513    30.2298   241.41      NaN      NaN  2028.79  9.1386     NaN  112.45  2028.79  1789.91   241.41    9.27  1613.55  167.09  2.6663  8.1970 20150603 201141
 154.841630    15.0352    30.2233   240.82      NaN      NaN  2028.39  9.1392     NaN  112.51  2028.39  1789.26   240.82    9.25  1612.76  167.25  2.6689  8.1979 20150603 201156
 154.841803    15.0286    30.2157   240.22      NaN      NaN  2027.94  9.1386     NaN  112.58  2028.15  1788.72   240.22    9.23  1612.06  167.43  2.6718  8.1987 20150603 201211
 154.841977    15.0252    30.2157   239.51      NaN      NaN  2027.94  9.1386     NaN  112.58  2027.94  1788.11   239.51    9.21  1611.22  167.69  2.6760  8.1998 20150603 201226
 154.842151    15.0002    30.2043   239.10      NaN      NaN  2027.26  9.1386     NaN  112.65  2027.26  1787.41   239.10    9.20  1610.54  167.68  2.6761  8.2003 20150603 201241
 154.842324    14.9888    30.1975   238.49      NaN      NaN  2026.85  9.1386     NaN  112.78  2026.85  1786.80   238.49    9.18  1609.82  167.80  2.6781  8.2012 20150603 201256
 154.842498    14.9813    30.1920   238.11      NaN      NaN  2026.52  9.1386     NaN  112.84  2026.52  1786.33   238.11    9.17  1609.28  167.88  2.6794  8.2017 20150603 201311
 154.842672    14.9792    30.1895   237.55      NaN      NaN  2026.37  9.1386     NaN  112.84  2026.37  1785.82   237.55    9.15  1608.58  168.10  2.6829  8.2026 20150603 201326
 154.842845    14.9784    30.1885   237.02      NaN      NaN  2026.31  9.1386     NaN  112.97  2026.31  1785.39   237.02    9.13  1607.92  168.34  2.6867  8.2033 20150603 201341
 154.843019    14.9669    30.1852   236.30      NaN      NaN  2026.12  9.1386     NaN  113.04  2026.12  1784.79   236.30    9.10  1607.08  168.60  2.6911  8.2044 20150603 201356
 154.843192    14.9475    30.1618   235.72      NaN      NaN  2024.71  9.1386     NaN  113.11  2025.46  1784.05   235.72    9.09  1606.33  168.64  2.6920  8.2053 20150603 201411
 154.843366    14.9344    30.1560   235.16      NaN      NaN  2024.36  9.1386     NaN  113.17  2024.71  1783.16   235.16    9.07  1605.37  168.71  2.6932  8.2060 20150603 201426
 154.843540    14.9267    30.1560   234.72      NaN      NaN  2024.36  9.1386     NaN  113.17  2024.36  1782.66   234.72    9.05  1604.80  168.81  2.6948  8.2067 20150603 201441
 154.843713    14.9124    30.1406   234.48      NaN      NaN  2023.44  9.1386     NaN  113.83  2023.71  1782.08   234.48    9.05  1604.29  168.74  2.6939  8.2069 20150603 201456
 154.843887    14.9116    30.1406   234.12      NaN      NaN  2023.44  9.1386     NaN  113.83  2023.44  1781.59   234.12    9.04  1603.69  168.87  2.6959  8.2074 20150603 201511
 154.844060    14.9104    30.1399   233.82      NaN      NaN  2023.39  9.1386     NaN  114.49  2023.39  1781.37   233.82    9.02  1603.35  168.99  2.6980  8.2079 20150603 201526
 154.844234    14.9093    30.1343   233.82      NaN      NaN  2023.06  9.1386     NaN  113.76  2023.39  1781.37   233.82    9.02  1603.35  168.99  2.6980  8.2079 20150603 201541
 154.844408    14.9129    30.1343   233.18      NaN      NaN  2023.06  9.1386     NaN  113.76  2023.06  1780.62   233.18    9.00  1602.38  169.24  2.7020  8.2088 20150603 201556
 154.844581    14.9135    30.1352   232.80      NaN      NaN  2023.11  9.1386     NaN  113.83  2023.11  1780.36   232.80    8.98  1601.92  169.45  2.7054  8.2094 20150603 201611
 154.844755    14.9141    30.1330   232.49      NaN      NaN  2022.98  9.1386     NaN  113.80  2022.98  1780.04   232.49    8.97  1601.49  169.57  2.7074  8.2099 20150603 201626
 154.844928    14.9123    30.1295   232.24      NaN      NaN  2022.77  9.1386     NaN  113.83  2022.77  1779.70   232.24    8.96  1601.09  169.65  2.7087  8.2102 20150603 201641
 154.845102    14.8943    30.1229   231.73      NaN      NaN  2022.37  9.1386     NaN  113.89  2022.37  1779.12   231.73    8.95  1600.40  169.77  2.7109  8.2110 20150603 201656
 154.845276    14.8897    30.1130   231.39      NaN      NaN  2021.78  9.1386     NaN  113.89  2021.78  1778.47   231.39    8.94  1599.76  169.78  2.7111  8.2115 20150603 201711
 154.845449    14.8883    30.1120   230.77      NaN      NaN  2021.72  9.1386     NaN  114.06  2021.72  1777.98   230.77    8.91  1599.01  170.06  2.7155  8.2124 20150603 201726
 154.845623    14.8872    30.1105   230.37      NaN      NaN  2021.63  9.1386     NaN  114.09  2021.63  1777.64   230.37    8.90  1598.51  170.23  2.7182  8.2130 20150603 201741
 154.845796    14.8839    30.1061   230.01      NaN      NaN  2021.37  9.1386     NaN  114.16  2021.37  1777.18   230.01    8.89  1597.96  170.34  2.7201  8.2136 20150603 201756
 154.845970    14.8816    30.1047   229.34      NaN      NaN  2021.28  9.1386     NaN  114.19  2021.28  1776.64   229.34    8.86  1597.14  170.64  2.7250  8.2146 20150603 201811
 154.846144    14.8770    30.1008   229.18      NaN      NaN  2021.05  9.1386     NaN  114.35  2021.05  1776.38   229.18    8.86  1596.87  170.65  2.7252  8.2148 20150603 201826
 154.846317    14.8714    30.0921   228.69      NaN      NaN  2020.81  9.1386     NaN  114.42  2020.81  1775.86   228.69    8.84  1596.19  170.83  2.7281  8.2156 20150603 201841
 154.846491    14.8651    30.0877   228.12      NaN      NaN  2020.53  9.1386     NaN  114.42  2020.53  1775.26   228.12    8.82  1595.42  171.02  2.7313  8.2164 20150603 201856
 154.846664    14.8645    30.0898   228.19      NaN      NaN  2020.26  9.1386     NaN  114.42  2020.26  1775.11   228.19    8.82  1595.35  170.94  2.7299  8.2163 20150603 201911
 154.846838    14.8623    30.0857   227.76      NaN      NaN  2020.39  9.1386     NaN  114.49  2020.39  1774.92   227.76    8.81  1594.96  171.15  2.7334  8.2170 20150603 201926
 154.847012    14.8578    30.0857   227.52      NaN      NaN  2020.14  9.1386     NaN  114.62  2020.14  1774.58   227.52    8.80  1594.58  171.20  2.7343  8.2173 20150603 201941
 154.847185    14.8539    30.0817   227.52      NaN      NaN  2019.90  9.1386     NaN  114.55  2020.14  1774.58   227.52    8.80  1594.58  171.20  2.7343  8.2173 20150603 201956
 154.847359    14.8519    30.0796   227.21      NaN      NaN  2019.78  9.1386     NaN  114.55  2019.78  1774.08   227.21    8.79  1594.02  171.28  2.7355  8.2178 20150603 202011
 154.847532    14.8515    30.0774   226.86      NaN      NaN  2019.64  9.1386     NaN  114.62  2019.64  1773.74   226.86    8.77  1593.55  171.41  2.7377  8.2183 20150603 202026
 154.847706    14.8435    30.0739   226.92      NaN      NaN  2019.43  9.1386     NaN  114.68  2019.43  1773.65   226.92    8.78  1593.55  171.33  2.7364  8.2182 20150603 202041
 154.847880    14.8426    30.0686   226.60      NaN      NaN  2019.12  9.1386     NaN  114.95  2019.12  1773.21   226.60    8.77  1593.04  171.40  2.7378  8.2186 20150603 202056
 154.848053    14.8343    30.0604   226.31      NaN      NaN  2018.62  9.1386     NaN  115.14  2018.93  1772.89   226.31    8.76  1592.64  171.49  2.7392  8.2191 20150603 202111
 154.848227    14.8302    30.0585   225.91      NaN      NaN  2018.62  9.1386     NaN  115.01  2018.62  1772.39   225.91    8.74  1592.05  171.60  2.7411  8.2197 20150603 202126
 154.848400    14.8302    30.0585   225.81      NaN      NaN  2018.51  9.1386     NaN  115.01  2018.51  1772.24   225.81    8.74  1591.87  171.63  2.7415  8.2198 20150603 202141
 154.848574    14.8288    30.0577   225.56      NaN      NaN  2018.46  9.1386     NaN  115.41  2018.46  1772.04   225.56    8.73  1591.57  171.73  2.7432  8.2202 20150603 202156
 154.848748    14.8260    30.0538   225.33      NaN      NaN  2018.23  9.1386     NaN  115.01  2018.23  1771.69   225.33    8.72  1591.17  171.80  2.7443  8.2206 20150603 202211
 154.848921    14.8266    30.0511   225.06      NaN      NaN  2018.06  9.1386     NaN  115.04  2018.20  1771.45   225.06    8.71  1590.81  171.93  2.7464  8.2210 20150603 202226
 154.849095    14.8234    30.0511   224.67      NaN      NaN  2018.06  9.1386     NaN  115.04  2018.06  1771.09   224.67    8.70  1590.32  172.07  2.7489  8.2216 20150603 202241
 154.849268    14.8151    30.0447   224.32      NaN      NaN  2017.68  9.1386     NaN  115.01  2017.68  1770.58   224.32    8.69  1589.74  172.15  2.7501  8.2221 20150603 202256
 154.849442    14.8104    30.0421   224.28      NaN      NaN  2017.53  9.1386     NaN  114.95  2017.53  1770.48   224.28    8.69  1589.68  172.11  2.7496  8.2222 20150603 202311
 154.849616    14.8033    30.0357   223.66      NaN      NaN  2017.14  9.1386     NaN  114.95  2017.34  1769.90   223.66    8.67  1588.87  172.36  2.7536  8.2231 20150603 202326
 154.849789    14.7959    30.0301   223.59      NaN      NaN  2016.81  9.1386     NaN  115.01  2017.14  1769.77   223.59    8.67  1588.80  172.31  2.7529  8.2232 20150603 202341
 154.849963    14.7910    30.0267   223.60      NaN      NaN  2016.60  9.1386     NaN  114.98  2016.81  1769.55   223.60    8.67  1588.66  172.23  2.7516  8.2232 20150603 202356
 154.850136    14.7917    30.0243   223.43      NaN      NaN  2016.60  9.1386     NaN  114.98  2016.60  1769.26   223.43    8.66  1588.32  172.28  2.7525  8.2234 20150603 202411
 154.850310    14.7917    30.0243   223.43      NaN      NaN  2016.46  9.1386     NaN  115.08  2016.60  1769.26   223.43    8.66  1588.32  172.28  2.7525  8.2234 20150603 202426
 154.850484    14.7891    30.0224   223.08      NaN      NaN  2016.35  9.1386     NaN  114.95  2016.35  1768.80   223.08    8.65  1587.74  172.41  2.7547  8.2239 20150603 202441
 154.850657    14.7888    30.0158   222.82      NaN      NaN  2016.10  9.1386     NaN  115.08  2016.10  1768.42   222.82    8.64  1587.30  172.48  2.7560  8.2243 20150603 202456
 154.850831    14.7903    30.0158   222.70      NaN      NaN  2015.90  9.1386     NaN  115.08  2015.95  1768.22   222.70    8.63  1587.06  172.52  2.7566  8.2245 20150603 202511
 154.851004    14.7905    30.0150   222.49      NaN      NaN  2015.90  9.1386     NaN  115.08  2015.90  1768.00   222.49    8.62  1586.74  172.63  2.7584  8.2248 20150603 202526
 154.851178    14.7861    30.0106   222.43      NaN      NaN  2015.64  9.1386     NaN  115.11  2015.64  1767.81   222.43    8.62  1586.61  172.58  2.7578  8.2249 20150603 202541
 154.851352    14.7800    30.0037   222.17      NaN      NaN  2015.22  9.1386     NaN  115.14  2015.22  1767.32   222.17    8.62  1586.09  172.62  2.7584  8.2252 20150603 202556
 154.851525    14.7760    30.0025   222.08      NaN      NaN  2015.15  9.1386     NaN  115.08  2015.15  1767.21   222.08    8.61  1585.96  172.64  2.7588  8.2254 20150603 202611
 154.851699    14.7706    29.9915   222.01      NaN      NaN  2014.79  9.1386     NaN  115.27  2014.79  1766.95   222.01    8.61  1585.77  172.58  2.7579  8.2255 20150603 202626
 154.851872    14.7656    29.9915   221.62      NaN      NaN  2014.49  9.1386     NaN  115.27  2014.49  1766.46   221.62    8.60  1585.17  172.69  2.7598  8.2261 20150603 202641
 154.852046    14.7650    29.9886   221.32      NaN      NaN  2014.31  9.1386     NaN  115.31  2014.31  1766.08   221.32    8.59  1584.68  172.81  2.7618  8.2265 20150603 202656
 154.852220    14.7648    29.9901   221.21      NaN      NaN  2014.41  9.1386     NaN  115.41  2014.41  1766.07   221.21    8.58  1584.61  172.88  2.7629  8.2267 20150603 202711
 154.852393    14.7618    29.9893   221.19      NaN      NaN  2014.36  9.1386     NaN  115.41  2014.36  1766.05   221.19    8.58  1584.61  172.86  2.7626  8.2267 20150603 202726
 154.852567    14.7544    29.9855   220.82      NaN      NaN  2014.13  9.1386     NaN  115.34  2014.13  1765.65   220.82    8.57  1584.11  172.97  2.7644  8.2273 20150603 202741
 154.852740    14.7488    29.9824   220.66      NaN      NaN  2013.94  9.1386     NaN  115.41  2013.94  1765.43   220.66    8.57  1583.87  172.99  2.7648  8.2276 20150603 202756
 154.852914    14.7432    29.9764   220.72      NaN      NaN  2013.71  9.1386     NaN  115.34  2013.71  1765.34   220.72    8.57  1583.88  172.89  2.7632  8.2274 20150603 202811
 154.853088    14.7385    29.9764   220.65      NaN      NaN  2013.58  9.1386     NaN  115.34  2013.58  1765.23   220.65    8.57  1583.78  172.88  2.7631  8.2275 20150603 202826
 154.853261    14.7304    29.9665   220.38      NaN      NaN  2012.99  9.1386     NaN  115.31  2013.58  1765.23   220.65    8.57  1583.78  172.88  2.7631  8.2275 20150603 202841
 154.853435    14.7304    29.9665   220.38      NaN      NaN  2012.99  9.1386     NaN  115.31  2013.34  1764.90   220.38    8.56  1583.41  172.93  2.7640  8.2280 20150603 202856
 154.853608    14.7199    29.9592   220.35      NaN      NaN  2012.55  9.1386     NaN  115.21  2012.68  1764.41   220.35    8.56  1583.05  172.80  2.7620  8.2279 20150603 202911
 154.853782    14.7159    29.9592   220.19      NaN      NaN  2012.55  9.1386     NaN  115.21  2012.55  1764.22   220.19    8.56  1582.82  172.84  2.7626  8.2282 20150603 202926
 154.853956    14.7124    29.9557   219.81      NaN      NaN  2012.34  9.1386     NaN  115.27  2012.34  1763.79   219.81    8.54  1582.27  172.98  2.7649  8.2287 20150603 202941
 154.854129    14.7114    29.9527   219.91      NaN      NaN  2012.16  9.1386     NaN  115.27  2012.16  1763.77   219.91    8.55  1582.35  172.87  2.7633  8.2286 20150603 202956
 154.854303    14.7005    29.9481   219.59      NaN      NaN  2011.89  9.1386     NaN  115.34  2011.89  1763.35   219.59    8.54  1581.85  172.96  2.7648  8.2291 20150603 203011
 154.854476    14.6910    29.9336   219.40      NaN      NaN  2011.42  9.1386     NaN  115.41  2011.42  1762.93   219.40    8.53  1581.47  172.92  2.7644  8.2293 20150603 203026
 154.854650    14.6870    29.9336   219.61      NaN      NaN  2011.02  9.1386     NaN  115.34  2011.02  1762.86   219.61    8.54  1581.62  172.70  2.7608  8.2289 20150603 203041
 154.854824    14.6866    29.9327   219.52      NaN      NaN  2010.96  9.1386     NaN  115.54  2010.91  1762.70   219.52    8.54  1581.44  172.72  2.7612  8.2290 20150603 203056
 154.854997    14.6867    29.9327   219.43      NaN      NaN  2010.96  9.1386     NaN  115.54  2010.96  1762.67   219.43    8.54  1581.35  172.78  2.7622  8.2292 20150603 203111
 154.855171    14.6879    29.9318   219.02      NaN      NaN  2010.91  9.1386     NaN  115.47  2010.91  1762.29   219.02    8.52  1580.78  172.99  2.7655  8.2299 20150603 203126
 154.855344    14.6895    29.9327   218.91      NaN      NaN  2010.96  9.1386     NaN  115.41  2010.96  1762.24   218.91    8.52  1580.66  173.06  2.7667  8.2300 20150603 203141
 154.855518    14.6879    29.9315   218.58      NaN      NaN  2010.89  9.1386     NaN  115.54  2010.89  1761.93   218.58    8.50  1580.22  173.21  2.7692  8.2306 20150603 203156
 154.855692    14.6852    29.9252   218.51      NaN      NaN  2010.69  9.1386     NaN  115.93  2010.69  1761.76   218.51    8.50  1580.07  173.19  2.7689  8.2307 20150603 203211
 154.855865    14.6852    29.9252   218.27      NaN      NaN  2010.51  9.1386     NaN  115.47  2010.51  1761.43   218.27    8.49  1579.65  173.29  2.7705  8.2310 20150603 203226
 154.856039    14.6877    29.9249   218.14      NaN      NaN  2010.49  9.1386     NaN  115.54  2010.45  1761.26   218.14    8.49  1579.41  173.36  2.7716  8.2312 20150603 203241
 154.856212    14.6903    29.9249   218.14      NaN      NaN  2010.49  9.1386     NaN  115.54  2010.45  1761.26   218.14    8.49  1579.41  173.36  2.7716  8.2312 20150603 203256
 154.856386    14.6917    29.9258   217.92      NaN      NaN  2010.55  9.1386     NaN  115.54  2010.55  1761.13   217.92    8.48  1579.15  173.50  2.7739  8.2316 20150603 203311
 154.856560    14.6887    29.9180   217.85      NaN      NaN  2010.08  9.1386     NaN  115.60  2010.47  1761.02   217.85    8.47  1579.02  173.53  2.7744  8.2317 20150603 203326
 154.856733    14.6857    29.9180   217.59      NaN      NaN  2010.08  9.1386     NaN  115.60  2010.08  1760.54   217.59    8.47  1578.50  173.58  2.7753  8.2321 20150603 203341
 154.856907    14.6833    29.9096   217.41      NaN      NaN  2009.57  9.1386     NaN  115.47  2009.80  1760.22   217.41    8.46  1578.15  173.60  2.7758  8.2324 20150603 203356
 154.857080    14.6814    29.9096   217.31      NaN      NaN  2009.57  9.1386     NaN  115.47  2009.57  1759.99   217.31    8.46  1577.94  173.60  2.7758  8.2325 20150603 203411
 154.857254    14.6815    29.9078   217.00      NaN      NaN  2009.46  9.1386     NaN  115.54  2009.46  1759.66   217.00    8.44  1577.47  173.74  2.7782  8.2330 20150603 203426
 154.857428    14.6815    29.9063   216.90      NaN      NaN  2009.38  9.1386     NaN  115.47  2009.38  1759.51   216.90    8.44  1577.29  173.78  2.7788  8.2332 20150603 203441
 154.857601    14.6815    29.9051   216.69      NaN      NaN  2009.31  9.1386     NaN  115.47  2009.31  1759.29   216.69    8.43  1576.98  173.87  2.7803  8.2335 20150603 203456
 154.857775    14.6808    29.9006   216.38      NaN      NaN  2009.04  9.1386     NaN  115.50  2009.32  1759.06   216.38    8.42  1576.60  174.03  2.7830  8.2340 20150603 203511
 154.857949    14.6794    29.9006   216.15      NaN      NaN  2009.04  9.1386     NaN  115.50  2009.04  1758.68   216.15    8.41  1576.17  174.09  2.7840  8.2344 20150603 203526
 154.858122    14.6791    29.8976   215.89      NaN      NaN  2008.86  9.1386     NaN  115.47  2008.86  1758.33   215.89    8.40  1575.73  174.20  2.7857  8.2347 20150603 203541
 154.858296    14.6809    29.8982   215.63      NaN      NaN  2008.89  9.1386     NaN  115.47  2008.91  1758.15   215.63    8.39  1575.40  174.35  2.7882  8.2352 20150603 203556
 154.858469    14.6784    29.8982   215.41      NaN      NaN  2008.89  9.1386     NaN  115.47  2008.89  1757.99   215.41    8.38  1575.16  174.45  2.7898  8.2356 20150603 203611
 154.858643    14.6749    29.8920   215.46      NaN      NaN  2008.52  9.1386     NaN  115.41  2008.52  1757.77   215.46    8.39  1575.04  174.34  2.7881  8.2354 20150603 203626
 154.858817    14.6731    29.8897   215.29      NaN      NaN  2008.42  9.1386     NaN  115.47  2008.42  1757.56   215.29    8.38  1574.78  174.40  2.7891  8.2357 20150603 203641
 154.858990    14.6711    29.8897   215.28      NaN      NaN  2008.38  9.1386     NaN  115.47  2008.38  1757.56   215.28    8.38  1574.80  174.38  2.7890  8.2357 20150603 203656
 154.859164    14.6686    29.8830   215.11      NaN      NaN  2008.12  9.1386     NaN  115.73  2008.12  1757.25   215.11    8.38  1574.46  174.41  2.7895  8.2360 20150603 203711
 154.859337    14.6684    29.8830   215.11      NaN      NaN  2007.98  9.1386     NaN  115.47  2008.12  1757.25   215.11    8.38  1574.46  174.41  2.7895  8.2360 20150603 203726
 154.859511    14.6670    29.8819   214.93      NaN      NaN  2007.91  9.1386     NaN  115.54  2007.91  1756.93   214.93    8.37  1574.08  174.48  2.7905  8.2362 20150603 203741
 154.859685    14.6642    29.8755   214.91      NaN      NaN  2007.53  9.1386     NaN  115.60  2007.72  1756.79   214.91    8.37  1573.99  174.44  2.7900  8.2362 20150603 203756
 154.859858    14.6619    29.8755   214.51      NaN      NaN  2007.53  9.1386     NaN  115.60  2007.53  1756.34   214.51    8.35  1573.38  174.61  2.7927  8.2369 20150603 203811
 154.860032    14.6615    29.8737      NaN      NaN      NaN  2007.42  9.1386     NaN  115.60  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 203826
 154.860205    14.6613    29.8736      NaN      NaN      NaN  2007.42  9.1386     NaN  115.54  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 203841
 154.860379    14.6621    29.8728      NaN      NaN      NaN  2007.37  9.1386     NaN  115.50  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 203856
 154.860553    14.6621    29.8712      NaN      NaN      NaN  2007.27  9.1386     NaN  115.47  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 203911
 154.860726    14.6595    29.8698      NaN      NaN      NaN  2007.19  9.1386     NaN  115.41  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 203926
 154.860900    14.6562    29.8625      NaN      NaN      NaN  2006.75  9.1386     NaN  115.41  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 203941
 154.861073    14.6562    29.8625      NaN      NaN      NaN  2006.75  9.1386     NaN  115.41  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 203956
 154.861247    14.6551    29.8612      NaN      NaN      NaN  2006.67  9.1386     NaN  115.41  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 204011
 154.861421    14.6530    29.8595      NaN      NaN      NaN  2006.57  9.1386     NaN  115.34  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 204026
 154.861594    14.6530    29.8575      NaN      NaN      NaN  2006.45  9.1386     NaN  115.34  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 204041
 154.861768    14.6517    29.8557      NaN  1767.38  2020.74  2006.34  9.1386     NaN  115.41  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 204056
 154.861941    14.6520    29.8543      NaN  1772.90  2027.45  2006.26  9.1386     NaN  115.34  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 204111
 154.862115    14.6527    29.8543      NaN      NaN      NaN  2006.26  9.1386     NaN  115.34  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 204126
 154.862289    14.6527    29.8541      NaN      NaN      NaN  2006.25  9.1386     NaN  115.34  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 204141
 154.862462    14.6532    29.8530      NaN      NaN      NaN  2006.18  9.1386     NaN  115.34  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 204156
 154.862636    14.6517    29.8518      NaN      NaN      NaN  2006.11  9.1386     NaN  115.41  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 204211
 154.862809    14.6517    29.8494      NaN      NaN      NaN  2005.96  9.1386     NaN  115.41  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 204226
 154.862983    14.6503    29.8471      NaN      NaN      NaN  2005.83  9.1386     NaN  115.41  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 204241
 154.863157    14.6497    29.8463      NaN      NaN      NaN  2005.78  9.1386     NaN  115.47  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 204256
 154.863330    14.6497    29.8454      NaN      NaN      NaN  2005.72  9.1386     NaN  115.54  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 204311
 154.863504    14.6505    29.8442      NaN      NaN      NaN  2005.65  9.1386     NaN  115.47  2007.42  1756.26   214.49    8.35  1573.32  174.58  2.7924  8.2369 20150603 204326
 154.863677    14.6512    29.8442   250.56      NaN      NaN  2005.65  9.1386     NaN  115.47  2005.65  1781.51   250.56    9.76  1614.52  157.22  2.5154  8.1807 20150603 204341
 154.863851    14.6494    29.8430   249.16      NaN      NaN  2005.58  9.1386     NaN  115.54  2005.58  1780.55   249.16    9.71  1613.04  157.79  2.5245  8.1827 20150603 204356
 154.864025    14.6494    29.8402   249.16      NaN      NaN  2005.41  9.1386     NaN  115.41  2005.58  1780.55   249.16    9.71  1613.04  157.79  2.5245  8.1827 20150603 204411
 154.864198    14.6476    29.8379   247.39      NaN      NaN  2005.28  9.1386     NaN  115.54  2005.28  1779.13   247.39    9.64  1610.99  158.50  2.5358  8.1852 20150603 204426
 154.864372    14.6478    29.8364   246.01      NaN      NaN  2005.24  9.1386     NaN  115.60  2005.24  1778.17   246.01    9.59  1609.49  159.09  2.5453  8.1872 20150603 204441
 154.864545    14.6478    29.8364   244.45      NaN      NaN  2005.18  9.1386     NaN  115.60  2005.18  1777.05   244.45    9.53  1607.76  159.76  2.5561  8.1896 20150603 204456
 154.864719    14.6452    29.8349   243.24      NaN      NaN  2005.10  9.1386     NaN  115.47  2005.10  1776.17   243.24    9.48  1606.41  160.27  2.5643  8.1913 20150603 204511
 154.864893    14.6442    29.8318   241.75      NaN      NaN  2004.91  9.1386     NaN  115.34  2004.91  1775.00   241.75    9.42  1604.69  160.89  2.5743  8.1935 20150603 204526
 154.865066    14.6444    29.8310   240.59      NaN      NaN  2004.86  9.1386     NaN  115.47  2004.86  1774.16   240.59    9.38  1603.38  161.40  2.5824  8.1953 20150603 204541
 154.865240    14.6448    29.8308   239.25      NaN      NaN  2004.85  9.1386     NaN  115.41  2004.85  1773.20   239.25    9.33  1601.87  162.00  2.5921  8.1973 20150603 204556
 154.865413    14.6453    29.8292   237.77      NaN      NaN  2004.75  9.1386     NaN  115.34  2004.80  1772.12   237.77    9.27  1600.19  162.67  2.6027  8.1995 20150603 204611
 154.865587    14.6445    29.8292   236.67      NaN      NaN  2004.75  9.1386     NaN  115.34  2004.75  1771.31   236.67    9.23  1598.93  163.15  2.6106  8.2012 20150603 204626
 154.865761    14.6440    29.8281   235.54      NaN      NaN  2004.69  9.1386     NaN  115.47  2004.69  1770.45   235.54    9.18  1597.61  163.66  2.6187  8.2029 20150603 204641
 154.865934    14.6431    29.8265   234.61      NaN      NaN  2004.59  9.1386     NaN  115.47  2004.59  1769.71   234.61    9.15  1596.50  164.07  2.6253  8.2043 20150603 204656
 154.866108    14.6414    29.8223   233.54      NaN      NaN  2004.34  9.1386     NaN  115.44  2004.52  1768.90   233.54    9.10  1595.24  164.55  2.6330  8.2060 20150603 204711
 154.866281    14.6377    29.8223   232.76      NaN      NaN  2004.34  9.1386     NaN  115.44  2004.34  1768.23   232.76    9.07  1594.29  164.86  2.6381  8.2072 20150603 204726
 154.866455    14.6341    29.8192   232.09      NaN      NaN  2004.15  9.1386     NaN  115.47  2004.15  1767.61   232.09    9.05  1593.44  165.13  2.6423  8.2082 20150603 204741
 154.866629    14.6324    29.8182   230.91      NaN      NaN  2004.09  9.1386     NaN  115.54  2004.09  1766.72   230.91    9.00  1592.05  165.66  2.6509  8.2100 20150603 204756
 154.866802    14.6318    29.8160   230.13      NaN      NaN  2003.96  9.1386     NaN  115.47  2003.96  1766.04   230.13    8.97  1591.06  166.01  2.6565  8.2112 20150603 204811
 154.866976    14.6301    29.8152   230.13      NaN      NaN  2003.91  9.1386     NaN  115.54  2003.96  1766.04   230.13    8.97  1591.06  166.01  2.6565  8.2112 20150603 204826
 154.867149    14.6266    29.8090   229.06      NaN      NaN  2003.54  9.1386     NaN  115.67  2003.73  1765.08   229.06    8.93  1589.67  166.47  2.6640  8.2129 20150603 204841
 154.867323    14.6237    29.8090   228.21      NaN      NaN  2003.54  9.1386     NaN  115.67  2003.54  1764.34   228.21    8.90  1588.62  166.82  2.6697  8.2142 20150603 204856
 154.867497    14.6237    29.8073   227.43      NaN      NaN  2003.44  9.1386     NaN  115.60  2003.44  1763.68   227.43    8.87  1587.64  167.18  2.6753  8.2154 20150603 204911
 154.867670    14.6220    29.8068   226.68      NaN      NaN  2003.40  9.1386     NaN  115.54  2003.40  1763.11   226.68    8.84  1586.74  167.52  2.6809  8.2166 20150603 204926
 154.867844    14.6218    29.8075   225.76      NaN      NaN  2003.45  9.1386     NaN  115.60  2003.45  1762.44   225.76    8.81  1585.66  167.98  2.6882  8.2181 20150603 204941
 154.868017    14.6215    29.8073   225.08      NaN      NaN  2003.44  9.1386     NaN  115.54  2003.44  1761.93   225.08    8.78  1584.84  168.31  2.6934  8.2191 20150603 204956
 154.868191    14.6162    29.8006   224.41      NaN      NaN  2003.04  9.1386     NaN  115.54  2003.22  1761.28   224.41    8.76  1583.94  168.58  2.6979  8.2202 20150603 205011
 154.868365    14.6128    29.7981   223.86      NaN      NaN  2002.89  9.1386     NaN  115.47  2003.04  1760.76   223.86    8.74  1583.23  168.79  2.7014  8.2210 20150603 205026
 154.868538    14.6095    29.7953   222.96      NaN      NaN  2002.89  9.1386     NaN  115.47  2002.89  1759.98   222.96    8.70  1582.08  169.20  2.7079  8.2225 20150603 205041
 154.868712    14.6077    29.7953   222.34      NaN      NaN  2002.72  9.1386     NaN  115.41  2002.72  1759.39   222.34    8.68  1581.24  169.46  2.7122  8.2235 20150603 205056
 154.868885    14.6059    29.7938   221.82      NaN      NaN  2002.63  9.1386     NaN  115.50  2002.63  1758.93   221.82    8.66  1580.57  169.70  2.7160  8.2243 20150603 205111
 154.869059    14.6001    29.7914   221.24      NaN      NaN  2002.48  9.1386     NaN  115.31  2002.48  1758.42   221.24    8.64  1579.85  169.93  2.7198  8.2252 20150603 205126
 154.869233    14.5941    29.7869   220.63      NaN      NaN  2002.22  9.1386     NaN  115.31  2002.22  1757.78   220.63    8.62  1578.99  170.17  2.7235  8.2262 20150603 205141
 154.869406    14.5922    29.7855   220.13      NaN      NaN  2002.17  9.1386     NaN  115.54  2002.17  1757.36   220.13    8.60  1578.36  170.40  2.7273  8.2270 20150603 205156
 154.869580    14.5908    29.7855   219.52      NaN      NaN  2002.13  9.1386     NaN  115.54  2002.13  1756.86   219.52    8.57  1577.60  170.70  2.7320  8.2280 20150603 205211
 154.869753    14.5892    29.7839   218.90      NaN      NaN  2002.07  9.1386     NaN  115.41  2002.07  1756.35   218.90    8.55  1576.81  170.99  2.7367  8.2290 20150603 205226
 154.869927    14.5885    29.7839   218.51      NaN      NaN  2002.03  9.1386     NaN  115.34  2002.03  1756.02   218.51    8.53  1576.31  171.18  2.7397  8.2296 20150603 205241
 154.870101    14.5877    29.7828   218.11      NaN      NaN  2001.97  9.1386     NaN  115.34  2002.03  1756.02   218.51    8.53  1576.31  171.18  2.7397  8.2296 20150603 205256
 154.870274    14.5872    29.7825   218.11      NaN      NaN  2001.95  9.1386     NaN  115.34  2001.97  1755.66   218.11    8.52  1575.77  171.37  2.7428  8.2302 20150603 205311
 154.870448    14.5849    29.7800   217.65      NaN      NaN  2001.80  9.1386     NaN  115.34  2001.80  1755.18   217.65    8.50  1575.11  171.57  2.7460  8.2310 20150603 205326
 154.870621    14.5834    29.7779   217.31      NaN      NaN  2001.68  9.1386     NaN  115.27  2001.68  1754.83   217.31    8.49  1574.63  171.71  2.7484  8.2315 20150603 205341
 154.870795    14.5813    29.7729   216.62      NaN      NaN  2001.37  9.1386     NaN  115.34  2001.54  1754.19   216.62    8.46  1573.69  172.03  2.7536  8.2327 20150603 205356
 154.870969    14.5793    29.7708   216.17      NaN      NaN  2001.25  9.1386     NaN  115.21  2001.37  1753.72   216.17    8.45  1573.06  172.22  2.7567  8.2334 20150603 205411
 154.871142    14.5780    29.7708   215.78      NaN      NaN  2001.25  9.1386     NaN  115.21  2001.25  1753.33   215.78    8.43  1572.50  172.39  2.7594  8.2340 20150603 205426
 154.871316    14.5769    29.7683   215.57      NaN      NaN  2001.10  9.1386     NaN  115.27  2001.10  1753.05   215.57    8.42  1572.16  172.47  2.7607  8.2343 20150603 205441
 154.871489    14.5763    29.7666   215.21      NaN      NaN  2001.00  9.1386     NaN  115.34  2001.00  1752.70   215.21    8.41  1571.66  172.63  2.7633  8.2349 20150603 205456
 154.871663    14.5763    29.7664   214.93      NaN      NaN  2000.99  9.1386     NaN  115.44  2000.99  1752.46   214.93    8.40  1571.29  172.78  2.7657  8.2354 20150603 205511
 154.871837    14.5751    29.7654   214.41      NaN      NaN  2000.92  9.1386     NaN  115.34  2000.92  1752.01   214.41    8.38  1570.60  173.03  2.7698  8.2363 20150603 205526
 154.872010    14.5724    29.7603   214.16      NaN      NaN  2000.62  9.1386     NaN  115.27  2000.79  1751.72   214.16    8.37  1570.23  173.13  2.7714  8.2367 20150603 205541
 154.872184    14.5714    29.7567   214.06      NaN      NaN  2000.40  9.1386     NaN  115.41  2000.62  1751.52   214.06    8.37  1570.01  173.14  2.7717  8.2368 20150603 205556
 154.872358    14.5693    29.7548   213.62      NaN      NaN  2000.29  9.1386     NaN  115.27  2000.40  1751.02   213.62    8.35  1569.34  173.32  2.7747  8.2375 20150603 205611
 154.872531    14.5657    29.7548   213.33      NaN      NaN  2000.29  9.1386     NaN  115.27  2000.29  1750.74   213.33    8.34  1568.97  173.43  2.7765  8.2380 20150603 205626
 154.872705    14.5624    29.7492   212.91      NaN      NaN  1999.95  9.1386     NaN  115.47  1999.95  1750.17   212.91    8.32  1568.26  173.58  2.7789  8.2387 20150603 205641
 154.872878    14.5608    29.7460   212.40      NaN      NaN  1999.78  9.1386     NaN  115.54  1999.78  1749.63   212.40    8.30  1567.52  173.81  2.7826  8.2395 20150603 205656
 154.873052    14.5609    29.7460   212.03      NaN      NaN  1999.76  9.1386     NaN  115.41  1999.76  1749.31   212.03    8.29  1567.01  174.00  2.7857  8.2401 20150603 205711
 154.873226    14.5617    29.7447   211.83      NaN      NaN  1999.68  9.1386     NaN  115.34  1999.75  1749.13   211.83    8.28  1566.73  174.11  2.7875  8.2404 20150603 205726
 154.873399    14.5617    29.7433   211.38      NaN      NaN  1999.68  9.1386     NaN  115.34  1999.68  1748.71   211.38    8.26  1566.11  174.34  2.7912  8.2412 20150603 205741
 154.873573    14.5624    29.7433   211.38      NaN      NaN  1999.60  9.1386     NaN  115.34  1999.68  1748.71   211.38    8.26  1566.11  174.34  2.7912  8.2412 20150603 205756
 154.873746    14.5604    29.7424   211.23      NaN      NaN  1999.55  9.1386     NaN  115.34  1999.55  1748.48   211.23    8.26  1565.82  174.40  2.7922  8.2414 20150603 205811
 154.873920    14.5585    29.7389   211.08      NaN      NaN  1999.33  9.1386     NaN  115.34  1999.33  1748.22   211.08    8.25  1565.55  174.42  2.7927  8.2416 20150603 205826
 154.874094    14.5574    29.7355   210.53      NaN      NaN  1999.13  9.1386     NaN  115.37  1999.13  1747.62   210.53    8.23  1564.71  174.68  2.7968  8.2426 20150603 205841
 154.874267    14.5566    29.7316   210.53      NaN      NaN  1999.08  9.1386     NaN  115.27  1999.08  1747.59   210.53    8.23  1564.70  174.66  2.7966  8.2426 20150603 205856
 154.874441    14.5557    29.7316   210.21      NaN      NaN  1998.90  9.1386     NaN  115.27  1998.90  1747.20   210.21    8.22  1564.19  174.79  2.7988  8.2431 20150603 205911
 154.874614    14.5554    29.7299   209.96      NaN      NaN  1998.79  9.1386     NaN  115.37  1998.79  1746.92   209.96    8.21  1563.81  174.91  2.8006  8.2435 20150603 205926
 154.874788    14.5536    29.7270   209.72      NaN      NaN  1998.68  9.1386     NaN  115.67  1998.68  1746.65   209.72    8.20  1563.44  175.01  2.8023  8.2439 20150603 205941
 154.874962    14.5526    29.7244   209.48      NaN      NaN  1998.46  9.1386     NaN  115.31  1998.62  1746.42   209.48    8.19  1563.12  175.11  2.8040  8.2443 20150603 205956
 154.875135    14.5523    29.7244   209.30      NaN      NaN  1998.46  9.1386     NaN  115.31  1998.46  1746.16   209.30    8.19  1562.79  175.18  2.8052  8.2446 20150603 210011
 154.875309    14.5504    29.7221   209.14      NaN      NaN  1998.33  9.1386     NaN  115.34  1998.33  1745.94   209.14    8.18  1562.52  175.23  2.8060  8.2448 20150603 210026
 154.875482    14.5495    29.7201   208.74      NaN      NaN  1998.21  9.1386     NaN  115.47  1998.21  1745.52   208.74    8.17  1561.93  175.43  2.8092  8.2455 20150603 210041
 154.875656    14.5481    29.7176   208.23      NaN      NaN  1998.05  9.1386     NaN  115.37  1998.05  1744.99   208.23    8.15  1561.18  175.67  2.8131  8.2463 20150603 210056
 154.875830    14.5455    29.7163   208.02      NaN      NaN  1997.98  9.1386     NaN  115.54  1997.98  1744.78   208.02    8.14  1560.89  175.75  2.8145  8.2467 20150603 210111
 154.876003    14.5431    29.7088   207.98      NaN      NaN  1997.53  9.1386     NaN  115.47  1997.81  1744.64   207.98    8.14  1560.77  175.73  2.8142  8.2468 20150603 210126
 154.876177    14.5404    29.7088   207.67      NaN      NaN  1997.53  9.1386     NaN  115.47  1997.53  1744.19   207.67    8.13  1560.22  175.84  2.8160  8.2473 20150603 210141
 154.876350    14.5395    29.7077   207.49      NaN      NaN  1997.46  9.1386     NaN  115.47  1997.46  1743.99   207.49    8.12  1559.95  175.92  2.8173  8.2475 20150603 210156
 154.876524    14.5381    29.7035   207.49      NaN      NaN  1997.21  9.1386     NaN  115.27  1997.46  1743.99   207.49    8.12  1559.95  175.92  2.8173  8.2475 20150603 210211
 154.876698    14.5344    29.7035   207.38      NaN      NaN  1997.21  9.1386     NaN  115.27  1997.21  1743.72   207.38    8.12  1559.68  175.93  2.8175  8.2477 20150603 210226
 154.876871    14.5337    29.6995   207.10      NaN      NaN  1996.97  9.1386     NaN  115.27  1996.97  1743.34   207.10    8.11  1559.22  176.02  2.8190  8.2482 20150603 210241
 154.877045    14.5322    29.6981   207.33      NaN      NaN  1996.89  9.1386     NaN  115.27  1996.89  1743.48   207.33    8.12  1559.50  175.87  2.8167  8.2478 20150603 210256
 154.877218    14.5298    29.6944   206.78      NaN      NaN  1996.66  9.1386     NaN  115.21  1996.79  1742.96   206.78    8.09  1558.72  176.15  2.8211  8.2487 20150603 210311
 154.877392    14.5298    29.6944   206.68      NaN      NaN  1996.66  9.1386     NaN  115.21  1996.66  1742.79   206.68    8.09  1558.53  176.17  2.8215  8.2488 20150603 210326
 154.877566    14.5262    29.6932   206.61      NaN      NaN  1996.59  9.1386     NaN  115.08  1996.59  1742.69   206.61    8.09  1558.42  176.19  2.8219  8.2490 20150603 210341
 154.877739    14.5272    29.6920   206.27      NaN      NaN  1996.52  9.1386     NaN  115.18  1996.52  1742.36   206.27    8.08  1557.94  176.35  2.8245  8.2495 20150603 210356
 154.877913    14.5240    29.6878   206.80      NaN      NaN  1996.27  9.1386     NaN  115.14  1996.27  1742.64   206.80    8.10  1558.54  176.01  2.8192  8.2486 20150603 210411
 154.878086    14.5168    29.6814   208.28      NaN      NaN  1995.88  9.1386     NaN  115.08  1996.03  1743.74   208.28    8.16  1560.44  175.14  2.8053  8.2460 20150603 210426
 154.878260    14.5138    29.6814   208.63      NaN      NaN  1995.88  9.1386     NaN  115.08  1995.88  1743.96   208.63    8.17  1560.90  174.89  2.8013  8.2454 20150603 210441
 154.878434    14.5130    29.6801   208.33      NaN      NaN  1995.81  9.1386     NaN  115.14  1995.81  1743.67   208.33    8.16  1560.47  175.03  2.8036  8.2459 20150603 210456
 154.878607    14.5159    29.6801   208.18      NaN      NaN  1995.81  9.1386     NaN  115.14  1995.81  1743.52   208.18    8.15  1560.24  175.13  2.8052  8.2462 20150603 210511
 154.878781    14.5171    29.6795   208.63      NaN      NaN  1995.77  9.1386     NaN  115.14  1995.77  1743.86   208.63    8.17  1560.81  174.88  2.8013  8.2454 20150603 210526
 154.878954    14.5192    29.6793   208.49      NaN      NaN  1995.76  9.1386     NaN  115.01  1995.74  1743.70   208.49    8.16  1560.57  174.97  2.8026  8.2456 20150603 210541
 154.879128    14.5202    29.6793   207.85      NaN      NaN  1995.76  9.1386     NaN  115.01  1995.76  1743.18   207.85    8.14  1559.73  175.32  2.8083  8.2467 20150603 210556
 154.879302    14.5212    29.6775   207.52      NaN      NaN  1995.65  9.1386     NaN  115.01  1995.70  1742.86   207.52    8.13  1559.24  175.49  2.8111  8.2473 20150603 210611
 154.879475    14.5223    29.6762   207.20      NaN      NaN  1995.65  9.1386     NaN  115.01  1995.65  1742.54   207.20    8.11  1558.76  175.66  2.8139  8.2478 20150603 210626
 154.879649    14.5222    29.6762   207.20      NaN      NaN  1995.57  9.1386     NaN  115.27  1995.65  1742.54   207.20    8.11  1558.76  175.66  2.8139  8.2478 20150603 210641
 154.879822    14.5220    29.6750   206.90      NaN      NaN  1995.50  9.1386     NaN  115.27  1995.50  1742.17   206.90    8.10  1558.27  175.80  2.8161  8.2483 20150603 210656
 154.879996    14.5213    29.6733   206.82      NaN      NaN  1995.40  9.1386     NaN  115.41  1995.40  1742.02   206.82    8.10  1558.10  175.83  2.8166  8.2485 20150603 210711
 154.880170    14.5214    29.6728   206.42      NaN      NaN  1995.37  9.1386     NaN  115.34  1995.37  1741.67   206.42    8.08  1557.56  176.03  2.8199  8.2491 20150603 210726
 154.880343    14.5215    29.6699   206.29      NaN      NaN  1995.26  9.1386     NaN  115.27  1995.26  1741.49   206.29    8.08  1557.32  176.09  2.8208  8.2493 20150603 210741
 154.880517    14.5215    29.6699   206.33      NaN      NaN  1995.19  9.1386     NaN  115.27  1995.19  1741.47   206.33    8.08  1557.34  176.05  2.8203  8.2493 20150603 210756
 154.880690    14.5214    29.6702   206.36      NaN      NaN  1995.21  9.1386     NaN  115.14  1995.21  1741.51   206.36    8.08  1557.39  176.04  2.8201  8.2492 20150603 210811
 154.880864    14.5219    29.6689   206.25      NaN      NaN  1995.13  9.1386     NaN  115.27  1995.13  1741.35   206.25    8.08  1557.19  176.09  2.8209  8.2494 20150603 210826
 154.881038    14.5223    29.6694   205.75      NaN      NaN  1995.16  9.1386     NaN  115.34  1995.16  1740.95   205.75    8.06  1556.52  176.37  2.8254  8.2503 20150603 210841
 154.881211    14.5221    29.6654   205.57      NaN      NaN  1994.92  9.1380     NaN  115.34  1995.05  1740.71   205.57    8.05  1556.21  176.45  2.8268  8.2506 20150603 210856
 154.881385    14.5221    29.6641   205.16      NaN      NaN  1994.85  9.1386     NaN  115.27  1994.92  1740.27   205.16    8.03  1555.59  176.65  2.8300  8.2513 20150603 210911
 154.881558    14.5226    29.6641   205.38      NaN      NaN  1994.85  9.1386     NaN  115.27  1994.85  1740.41   205.38    8.04  1555.85  176.52  2.8279  8.2509 20150603 210926
 154.881732    14.5229    29.6639   206.65      NaN      NaN  1994.83  9.1386     NaN  115.21  1994.83  1741.46   206.65    8.09  1557.54  175.82  2.8168  8.2487 20150603 210941
 154.881906    14.5247    29.6662   206.76      NaN      NaN  1994.97  9.1386     NaN  115.60  1994.91  1741.61   206.76    8.10  1557.73  175.78  2.8161  8.2485 20150603 210956
 154.882079    14.5254    29.6662   206.35      NaN      NaN  1994.97  9.1386     NaN  115.27  1994.97  1741.29   206.35    8.08  1557.19  176.02  2.8200  8.2492 20150603 211011
 154.882253    14.5256    29.6651   205.68      NaN      NaN  1994.97  9.1386     NaN  115.27  1994.97  1740.73   205.68    8.05  1556.29  176.39  2.8258  8.2504 20150603 211026
 154.882426    14.5263    29.6641   205.55      NaN      NaN  1994.90  9.1386     NaN  115.21  1994.90  1740.56   205.55    8.05  1556.06  176.45  2.8269  8.2506 20150603 211041
 154.882600    14.5267    29.6620   205.43      NaN      NaN  1994.85  9.1386     NaN  115.21  1994.85  1740.43   205.43    8.04  1555.87  176.51  2.8278  8.2508 20150603 211056
 154.882774    14.5262    29.6620   205.43      NaN      NaN  1994.72  9.1386     NaN  115.27  1994.85  1740.43   205.43    8.04  1555.87  176.51  2.8278  8.2508 20150603 211111
 154.882947    14.5271    29.6613   205.33      NaN      NaN  1994.68  9.1386     NaN  115.27  1994.68  1740.21   205.33    8.04  1555.64  176.53  2.8282  8.2509 20150603 211126
 154.883121    14.5276    29.6623   204.82      NaN      NaN  1994.74  9.1386     NaN  115.21  1994.75  1739.82   204.82    8.02  1554.96  176.84  2.8331  8.2518 20150603 211141
 154.883294    14.5273    29.6623   204.68      NaN      NaN  1994.74  9.1386     NaN  115.21  1994.74  1739.69   204.68    8.01  1554.77  176.91  2.8343  8.2521 20150603 211156
 154.883468    14.5257    29.6609   204.23      NaN      NaN  1994.65  9.1386     NaN  115.31  1994.65  1739.24   204.23    8.00  1554.10  177.14  2.8381  8.2528 20150603 211211
 154.883642    14.5257    29.6601   204.00      NaN      NaN  1994.61  9.1386     NaN  115.47  1994.61  1739.02   204.00    7.99  1553.78  177.25  2.8399  8.2532 20150603 211226
 154.883815    14.5268    29.6599   203.67      NaN      NaN  1994.59  9.1386     NaN  115.47  1994.59  1738.73   203.67    7.98  1553.31  177.44  2.8428  8.2538 20150603 211241
 154.883989    14.5274    29.6592   203.39      NaN      NaN  1994.55  9.1386     NaN  115.41  1994.55  1738.45   203.39    7.96  1552.89  177.59  2.8453  8.2543 20150603 211256
 154.884162    14.5270    29.6591   203.16      NaN      NaN  1994.55  9.1386     NaN  115.60  1994.55  1738.24   203.16    7.95  1552.57  177.72  2.8473  8.2547 20150603 211311
 154.884336    14.5272    29.6593   203.05      NaN      NaN  1994.56  9.1386     NaN  115.54  1994.56  1738.16   203.05    7.95  1552.43  177.78  2.8484  8.2549 20150603 211326
 154.884510    14.5260    29.6576   202.84      NaN      NaN  1994.46  9.1386     NaN  115.41  1994.46  1737.91   202.84    7.94  1552.09  177.88  2.8499  8.2553 20150603 211341
 154.884683    14.5248    29.6556   202.70      NaN      NaN  1994.34  9.1386     NaN  115.34  1994.37  1737.74   202.70    7.94  1551.88  177.93  2.8507  8.2555 20150603 211356
 154.884857    14.5251    29.6556   202.48      NaN      NaN  1994.34  9.1386     NaN  115.34  1994.34  1737.51   202.48    7.93  1551.53  178.05  2.8528  8.2559 20150603 211411
 154.885030    14.5237    29.6542   202.49      NaN      NaN  1994.25  9.1386     NaN  115.27  1994.32  1737.53   202.49    7.93  1551.57  178.03  2.8525  8.2558 20150603 211426
 154.885204    14.5220    29.6542   202.58      NaN      NaN  1994.25  9.1386     NaN  115.27  1994.25  1737.57   202.58    7.93  1551.67  177.96  2.8514  8.2557 20150603 211441
 154.885378    14.5205    29.6523   202.20      NaN      NaN  1994.14  9.1386     NaN  115.27  1994.14  1737.16   202.20    7.92  1551.10  178.15  2.8544  8.2563 20150603 211456
 154.885551    14.5200    29.6514   201.95      NaN      NaN  1994.09  9.1386     NaN  115.27  1994.09  1736.91   201.95    7.91  1550.72  178.28  2.8564  8.2568 20150603 211511
 154.885725    14.5186    29.6512   201.72      NaN      NaN  1994.07  9.1386     NaN  115.27  1994.07  1736.72   201.72    7.90  1550.43  178.39  2.8583  8.2572 20150603 211526
 154.885898    14.5173    29.6502   201.72      NaN      NaN  1994.01  9.1386     NaN  115.18  1994.07  1736.72   201.72    7.90  1550.43  178.39  2.8583  8.2572 20150603 211541
 154.886072    14.5160    29.6496   201.70      NaN      NaN  1993.98  9.1386     NaN  115.14  1993.98  1736.63   201.70    7.90  1550.35  178.38  2.8582  8.2572 20150603 211556
 154.886246    14.5145    29.6479   201.42      NaN      NaN  1993.87  9.1386     NaN  115.14  1993.87  1736.33   201.42    7.89  1549.93  178.51  2.8603  8.2577 20150603 211611
 154.886419    14.5128    29.6467   201.06      NaN      NaN  1993.80  9.1386     NaN  115.41  1993.80  1735.97   201.06    7.88  1549.40  178.69  2.8632  8.2583 20150603 211626
 154.886593    14.5122    29.6457   201.08      NaN      NaN  1993.74  9.1386     NaN  115.08  1993.77  1735.98   201.08    7.88  1549.43  178.67  2.8628  8.2583 20150603 211641
 154.886767    14.5115    29.6457   200.73      NaN      NaN  1993.74  9.1386     NaN  115.08  1993.74  1735.65   200.73    7.86  1548.93  178.86  2.8659  8.2589 20150603 211656
 154.886940    14.5104    29.6448   200.61      NaN      NaN  1993.69  9.1386     NaN  115.01  1993.71  1735.53   200.61    7.86  1548.75  178.92  2.8668  8.2591 20150603 211711
 154.887114    14.5099    29.6448   200.59      NaN      NaN  1993.69  9.1386     NaN  115.01  1993.69  1735.50   200.59    7.86  1548.72  178.92  2.8668  8.2591 20150603 211726
 154.887287    14.5110    29.6444   200.49      NaN      NaN  1993.66  9.1386     NaN  115.08  1993.66  1735.39   200.49    7.86  1548.56  178.98  2.8678  8.2593 20150603 211741
 154.887461    14.5108    29.6437   200.53      NaN      NaN  1993.62  9.1386     NaN  114.95  1993.62  1735.40   200.53    7.86  1548.60  178.95  2.8673  8.2592 20150603 211756
 154.887635    14.5107    29.6440   200.27      NaN      NaN  1993.64  9.1386     NaN  114.98  1993.64  1735.18   200.27    7.85  1548.24  179.09  2.8697  8.2597 20150603 211811
 154.887808    14.5092    29.6427   199.98      NaN      NaN  1993.57  9.1386     NaN  115.14  1993.61  1734.91   199.98    7.84  1547.82  179.25  2.8722  8.2602 20150603 211826
 154.887982    14.5077    29.6427   200.07      NaN      NaN  1993.57  9.1386     NaN  115.14  1993.57  1734.97   200.07    7.84  1547.95  179.18  2.8711  8.2600 20150603 211841
 154.888155    14.5084    29.6429   200.07      NaN      NaN  1993.57  9.1386     NaN  115.34  1993.57  1734.98   200.07    7.84  1547.95  179.19  2.8711  8.2600 20150603 211856
 154.888329    14.5084    29.6423   199.77      NaN      NaN  1993.53  9.1386     NaN  115.14  1993.53  1734.68   199.77    7.83  1547.50  179.35  2.8737  8.2605 20150603 211911
 154.888503    14.5087    29.6416   200.04      NaN      NaN  1993.49  9.1386     NaN  115.01  1993.54  1734.92   200.04    7.84  1547.88  179.20  2.8714  8.2601 20150603 211926
 154.888676    14.5087    29.6416   200.04      NaN      NaN  1993.49  9.1386     NaN  115.01  1993.54  1734.92   200.04    7.84  1547.88  179.20  2.8714  8.2601 20150603 211941
 154.888850    14.5087    29.6420   199.99      NaN      NaN  1993.52  9.1386     NaN  115.01  1993.52  1734.86   199.99    7.84  1547.80  179.22  2.8718  8.2602 20150603 211956
 154.889023    14.5087    29.6420   199.61      NaN      NaN  1993.52  9.1386     NaN  114.88  1993.52  1734.52   199.61    7.82  1547.26  179.44  2.8753  8.2608 20150603 212011
 154.889197    14.5091    29.6418   199.28      NaN      NaN  1993.51  9.1386     NaN  114.95  1993.51  1734.22   199.28    7.81  1546.79  179.63  2.8783  8.2614 20150603 212026
 154.889371    14.5091    29.6416   199.38      NaN      NaN  1993.49  9.1386     NaN  114.95  1993.49  1734.31   199.38    7.81  1546.93  179.57  2.8773  8.2612 20150603 212041
 154.889544    14.5084    29.6409   199.25      NaN      NaN  1993.46  9.1386     NaN  114.81  1993.46  1734.16   199.25    7.81  1546.72  179.64  2.8784  8.2615 20150603 212056
 154.889718    14.5087    29.6414   198.94      NaN      NaN  1993.48  9.1380     NaN  114.95  1993.48  1733.91   198.94    7.79  1546.30  179.82  2.8813  8.2620 20150603 212111
 154.889891    14.5089    29.6413   199.08      NaN      NaN  1993.48  9.1386     NaN  114.88  1993.48  1734.03   199.08    7.80  1546.48  179.74  2.8801  8.2618 20150603 212126
 154.890065    14.5097    29.6410   199.18      NaN      NaN  1993.46  9.1386     NaN  114.88  1993.46  1734.10   199.18    7.80  1546.61  179.68  2.8792  8.2616 20150603 212141
 154.890239    14.5091    29.6409   198.85      NaN      NaN  1993.45  9.1386     NaN  114.88  1993.45  1733.80   198.85    7.79  1546.15  179.87  2.8821  8.2622 20150603 212156
 154.890412    14.5086    29.6407   198.98      NaN      NaN  1993.44  9.1386     NaN  114.88  1993.44  1733.92   198.98    7.80  1546.35  179.78  2.8807  8.2620 20150603 212211
 154.890586    14.5078    29.6398   198.93      NaN      NaN  1993.39  9.1386     NaN  114.88  1993.39  1733.84   198.93    7.79  1546.24  179.80  2.8811  8.2620 20150603 212226
 154.890759    14.5079    29.6403   198.85      NaN      NaN  1993.42  9.1386     NaN  114.88  1993.42  1733.79   198.85    7.79  1546.15  179.85  2.8819  8.2622 20150603 212241
 154.890933    14.5072    29.6407   198.65      NaN      NaN  1993.44  9.1386     NaN  114.75  1993.44  1733.63   198.65    7.78  1545.88  179.97  2.8838  8.2625 20150603 212256
 154.891107    14.5084    29.6409   198.62      NaN      NaN  1993.45  9.1386     NaN  114.91  1993.45  1733.61   198.62    7.78  1545.83  179.99  2.8841  8.2626 20150603 212311
 154.891280    14.5094    29.6407   198.46      NaN      NaN  1993.44  9.1386     NaN  114.88  1993.44  1733.44   198.46    7.78  1545.58  180.09  2.8857  8.2629 20150603 212326
 154.891454    14.5095    29.6421   198.61      NaN      NaN  1993.49  9.1386     NaN  114.88  1993.49  1733.61   198.61    7.78  1545.81  180.02  2.8845  8.2626 20150603 212341
 154.891627    14.5105    29.6418   198.36      NaN      NaN  1993.51  9.1386     NaN  114.81  1993.53  1733.42   198.36    7.77  1545.48  180.17  2.8869  8.2631 20150603 212356
 154.891801    14.5105    29.6418   198.41      NaN      NaN  1993.51  9.1386     NaN  114.81  1993.51  1733.45   198.41    7.77  1545.54  180.13  2.8864  8.2630 20150603 212411
 154.891975    14.5106    29.6422   198.41      NaN      NaN  1993.53  9.1386     NaN  115.01  1993.51  1733.45   198.41    7.77  1545.54  180.13  2.8864  8.2630 20150603 212426
 154.892148    14.5106    29.6420   198.15      NaN      NaN  1993.52  9.1386     NaN  115.41  1993.52  1733.23   198.15    7.76  1545.18  180.29  2.8888  8.2634 20150603 212441
 154.892322    14.5091    29.6421   197.89      NaN      NaN  1993.53  9.1386     NaN  115.01  1993.53  1733.00   197.89    7.75  1544.81  180.44  2.8912  8.2639 20150603 212456
 154.892495    14.5087    29.6426   197.93      NaN      NaN  1993.56  9.1386     NaN  115.14  1993.56  1733.07   197.93    7.76  1544.90  180.41  2.8908  8.2638 20150603 212511
 154.892669    14.5088    29.6429   197.87      NaN      NaN  1993.57  9.1386     NaN  114.95  1993.57  1733.02   197.87    7.75  1544.82  180.45  2.8914  8.2640 20150603 212526
 154.892843    14.5089    29.6427   197.70      NaN      NaN  1993.57  9.1386     NaN  115.01  1993.57  1732.86   197.70    7.75  1544.57  180.55  2.8930  8.2643 20150603 212541
 154.893016    14.5087    29.6431   197.79      NaN      NaN  1993.58  9.1386     NaN  115.01  1993.56  1732.94   197.79    7.75  1544.69  180.50  2.8922  8.2641 20150603 212556
 154.893190    14.5084    29.6431   197.72      NaN      NaN  1993.58  9.1386     NaN  115.01  1993.58  1732.90   197.72    7.75  1544.61  180.54  2.8928  8.2642 20150603 212611
 154.893363    14.5075    29.6433   197.46      NaN      NaN  1993.59  9.1380     NaN  114.95  1993.59  1732.67   197.46    7.74  1544.25  180.69  2.8952  8.2647 20150603 212626
 154.893537    14.5072    29.6433   197.58      NaN      NaN  1993.60  9.1386     NaN  114.88  1993.60  1732.80   197.58    7.74  1544.44  180.61  2.8940  8.2645 20150603 212641
 154.893711    14.5061    29.6437   197.42      NaN      NaN  1993.62  9.1386     NaN  114.88  1993.62  1732.68   197.42    7.74  1544.23  180.71  2.8955  8.2648 20150603 212656
 154.893884    14.5053    29.6440   197.55      NaN      NaN  1993.64  9.1386     NaN  114.95  1993.64  1732.81   197.55    7.74  1544.44  180.63  2.8943  8.2645 20150603 212711
 154.894058    14.5045    29.6441   197.33      NaN      NaN  1993.64  9.1386     NaN  114.81  1993.64  1732.63   197.33    7.73  1544.14  180.75  2.8961  8.2649 20150603 212726
 154.894231    14.5052    29.6446   197.39      NaN      NaN  1993.68  9.1386     NaN  114.88  1993.68  1732.70   197.39    7.73  1544.24  180.73  2.8957  8.2648 20150603 212741
 154.894405    14.5051    29.6448   197.38      NaN      NaN  1993.68  9.1386     NaN  114.81  1993.68  1732.69   197.38    7.73  1544.22  180.73  2.8958  8.2648 20150603 212756
 154.894579    14.5036    29.6448   197.45      NaN      NaN  1993.69  9.1386     NaN  114.88  1993.69  1732.77   197.45    7.74  1544.34  180.69  2.8951  8.2647 20150603 212811
 154.894752    14.5029    29.6457   197.08      NaN      NaN  1993.74  9.1386     NaN  114.81  1993.74  1732.48   197.08    7.72  1543.85  180.91  2.8986  8.2654 20150603 212826
 154.894926    14.5020    29.6457   197.23      NaN      NaN  1993.74  9.1386     NaN  114.81  1993.74  1732.48   197.08    7.72  1543.85  180.91  2.8986  8.2654 20150603 212841
 154.895099    14.5020    29.6461   197.23      NaN      NaN  1993.76  9.1386     NaN  114.75  1993.74  1732.62   197.23    7.73  1544.08  180.82  2.8971  8.2651 20150603 212856
 154.895273    14.5004    29.6463   197.01      NaN      NaN  1993.78  9.1386     NaN  114.78  1993.78  1732.46   197.01    7.72  1543.79  180.95  2.8992  8.2655 20150603 212911
 154.895447    14.5004    29.6471   197.27      NaN      NaN  1993.83  9.1386     NaN  114.62  1993.80  1732.72   197.27    7.73  1544.19  180.79  2.8967  8.2651 20150603 212926
 154.895620    14.5006    29.6471   197.12      NaN      NaN  1993.83  9.1386     NaN  114.62  1993.83  1732.60   197.12    7.73  1543.99  180.89  2.8982  8.2653 20150603 212941
 154.895794    14.5002    29.6472   197.07      NaN      NaN  1993.84  9.1386     NaN  114.78  1993.84  1732.57   197.07    7.72  1543.93  180.92  2.8987  8.2654 20150603 212956
 154.895967    14.4998    29.6472   197.02      NaN      NaN  1993.84  9.1386     NaN  114.78  1993.84  1732.52   197.02    7.72  1543.85  180.95  2.8992  8.2655 20150603 213011
 154.896141    14.4992    29.6479   197.04      NaN      NaN  1993.87  9.1386     NaN  114.75  1993.87  1732.57   197.04    7.72  1543.92  180.94  2.8990  8.2655 20150603 213026
 154.896315    14.4999    29.6482   197.25      NaN      NaN  1993.89  9.1386     NaN  114.88  1993.89  1732.77   197.25    7.73  1544.23  180.82  2.8971  8.2651 20150603 213041
 154.896488    14.4999    29.6479   197.13      NaN      NaN  1993.87  9.1386     NaN  114.88  1993.87  1732.64   197.13    7.73  1544.02  180.89  2.8983  8.2653 20150603 213056
 154.896662    14.5005    29.6484   197.41      NaN      NaN  1993.90  9.1386     NaN  114.88  1993.90  1732.91   197.41    7.74  1544.44  180.74  2.8957  8.2648 20150603 213111
 154.896835    14.5003    29.6486   197.65      NaN      NaN  1993.92  9.1386     NaN  114.75  1993.92  1733.14   197.65    7.75  1544.80  180.60  2.8935  8.2644 20150603 213126
 154.897009    14.4994    29.6490   197.62      NaN      NaN  1993.94  9.1386     NaN  114.68  1993.94  1733.14   197.62    7.75  1544.78  180.62  2.8938  8.2644 20150603 213141
 154.897183    14.4990    29.6495   197.80      NaN      NaN  1993.96  9.1386     NaN  114.62  1993.96  1733.31   197.80    7.75  1545.04  180.51  2.8921  8.2641 20150603 213156
 154.897356    14.4988    29.6495   198.00      NaN      NaN  1993.97  9.1386     NaN  114.68  1993.97  1733.50   198.00    7.76  1545.35  180.40  2.8902  8.2638 20150603 213211
 154.897530    14.4993    29.6494   198.08      NaN      NaN  1993.99  9.1386     NaN  114.65  1993.99  1733.58   198.08    7.76  1545.46  180.36  2.8897  8.2636 20150603 213226
 154.897703    14.4992    29.6500   197.99      NaN      NaN  1993.96  9.1386     NaN  114.68  1993.96  1733.48   197.99    7.76  1545.32  180.41  2.8904  8.2638 20150603 213241
 154.897877    14.4988    29.6500   197.85      NaN      NaN  1994.00  9.1386     NaN  114.62  1994.00  1733.39   197.85    7.75  1545.14  180.49  2.8918  8.2640 20150603 213256
 154.898051    14.4988    29.6504   197.85      NaN      NaN  1994.02  9.1386     NaN  114.62  1994.00  1733.39   197.85    7.75  1545.14  180.49  2.8918  8.2640 20150603 213311
 154.898224    14.4988    29.6504   197.76      NaN      NaN  1994.03  9.1386     NaN  114.62  1994.03  1733.33   197.76    7.75  1545.03  180.55  2.8927  8.2642 20150603 213326
 154.898398    14.5003    29.6508   198.31      NaN      NaN  1994.05  9.1386     NaN  114.58  1994.05  1733.83   198.31    7.77  1545.82  180.24  2.8877  8.2632 20150603 213341
 154.898571    14.5001    29.6508   198.13      NaN      NaN  1994.05  9.1386     NaN  114.62  1994.05  1733.67   198.13    7.76  1545.56  180.34  2.8894  8.2635 20150603 213356
 154.898745    14.4991    29.6512   198.19      NaN      NaN  1994.07  9.1386     NaN  114.65  1994.07  1733.74   198.19    7.77  1545.67  180.31  2.8888  8.2634 20150603 213411
 154.898919    14.4976    29.6515   198.11      NaN      NaN  1994.09  9.1386     NaN  114.55  1994.09  1733.69   198.11    7.76  1545.58  180.35  2.8895  8.2636 20150603 213426
 154.899092    14.4979    29.6520   198.11      NaN      NaN  1994.12  9.1386     NaN  114.55  1994.12  1733.72   198.11    7.76  1545.60  180.35  2.8895  8.2636 20150603 213441
 154.899266    14.4982    29.6517   198.07      NaN      NaN  1994.10  9.1386     NaN  114.49  1994.10  1733.66   198.07    7.76  1545.52  180.38  2.8899  8.2637 20150603 213456
 154.899439    14.4990    29.6517   197.80      NaN      NaN  1994.10  9.1386     NaN  114.88  1994.10  1733.42   197.80    7.75  1545.13  180.54  2.8925  8.2641 20150603 213511
 154.899613    14.4991    29.6518   197.66      NaN      NaN  1994.11  9.1386     NaN  114.62  1994.11  1733.30   197.66    7.75  1544.94  180.62  2.8937  8.2644 20150603 213526
 154.899787    14.4991    29.6520   197.82      NaN      NaN  1994.12  9.1386     NaN  114.81  1994.12  1733.45   197.82    7.75  1545.16  180.53  2.8924  8.2641 20150603 213541
 154.899960    14.4997    29.6523   197.87      NaN      NaN  1994.12  9.1386     NaN  114.49  1994.12  1733.49   197.87    7.75  1545.23  180.50  2.8919  8.2640 20150603 213556
 154.900134    14.5005    29.6524   197.80      NaN      NaN  1994.14  9.1386     NaN  114.55  1994.14  1733.44   197.80    7.75  1545.13  180.55  2.8927  8.2642 20150603 213611
 154.900308    14.5011    29.6524   197.47      NaN      NaN  1994.14  9.1386     NaN  114.62  1994.14  1733.14   197.47    7.74  1544.66  180.75  2.8958  8.2648 20150603 213626
 154.900481    14.5012    29.6526   197.47      NaN      NaN  1994.11  9.1386     NaN  114.75  1994.11  1733.11   197.47    7.74  1544.63  180.74  2.8957  8.2647 20150603 213641
 154.900655    14.5010    29.6526   197.19      NaN      NaN  1994.16  9.1380     NaN  114.62  1994.16  1732.90   197.19    7.73  1544.26  180.91  2.8984  8.2652 20150603 213656
 154.900828    14.5014    29.6532   197.19      NaN      NaN  1994.19  9.1386     NaN  114.68  1994.16  1732.90   197.19    7.73  1544.26  180.91  2.8984  8.2652 20150603 213711
 154.901002    14.5011    29.6529   197.49      NaN      NaN  1994.18  9.1386     NaN  114.68  1994.18  1733.18   197.49    7.74  1544.70  180.74  2.8958  8.2647 20150603 213726
 154.901176    14.5014    29.6527   197.25      NaN      NaN  1994.16  9.1386     NaN  114.49  1994.18  1732.96   197.25    7.73  1544.35  180.89  2.8980  8.2652 20150603 213741
 154.901349    14.5013    29.6527   197.15      NaN      NaN  1994.16  9.1386     NaN  114.49  1994.16  1732.86   197.15    7.73  1544.20  180.94  2.8989  8.2653 20150603 213756
 154.901523    14.5021    29.6528   197.20      NaN      NaN  1994.17  9.1386     NaN  114.55  1994.17  1732.91   197.20    7.73  1544.27  180.91  2.8985  8.2652 20150603 213811
 154.901696    14.5016    29.6529   197.08      NaN      NaN  1994.17  9.1380     NaN  114.62  1994.17  1732.81   197.08    7.72  1544.11  180.98  2.8995  8.2654 20150603 213826
 154.901870    14.5019    29.6525   197.16      NaN      NaN  1994.15  9.1386     NaN  114.62  1994.18  1732.89   197.16    7.73  1544.22  180.94  2.8988  8.2653 20150603 213841
 154.902044    14.5014    29.6528   196.96      NaN      NaN  1994.17  9.1386     NaN  114.55  1994.15  1732.69   196.96    7.72  1543.92  181.04  2.9006  8.2657 20150603 213856
 154.902217    14.5017    29.6528   197.12      NaN      NaN  1994.17  9.1386     NaN  114.55  1994.17  1732.84   197.12    7.72  1544.16  180.96  2.8992  8.2654 20150603 213911
 154.902391    14.5016    29.6525   197.11      NaN      NaN  1994.15  9.1386     NaN  114.62  1994.15  1732.82   197.11    7.72  1544.14  180.96  2.8992  8.2654 20150603 213926
 154.902564    14.5016    29.6529   197.08      NaN      NaN  1994.17  9.1386     NaN  114.62  1994.17  1732.81   197.08    7.72  1544.10  180.98  2.8996  8.2655 20150603 213941
 154.902738    14.5024    29.6525   197.07      NaN      NaN  1994.15  9.1386     NaN  114.68  1994.17  1732.80   197.07    7.72  1544.09  180.99  2.8997  8.2655 20150603 213956
 154.902912    14.5032    29.6525   196.79      NaN      NaN  1994.15  9.1386     NaN  114.68  1994.15  1732.52   196.79    7.71  1543.65  181.16  2.9024  8.2660 20150603 214011
 154.903085    14.5033    29.6524   196.65      NaN      NaN  1994.14  9.1386     NaN  114.62  1994.14  1732.39   196.65    7.71  1543.45  181.23  2.9036  8.2662 20150603 214026
 154.903259    14.5053    29.6523   196.70      NaN      NaN  1994.14  9.1386     NaN  114.55  1994.16  1732.43   196.70    7.71  1543.51  181.22  2.9034  8.2661 20150603 214041
 154.903432    14.5054    29.6527      NaN      NaN      NaN  1994.14  9.1386     NaN  114.55  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214056
 154.903606    14.5054    29.6527      NaN      NaN      NaN  1994.16  9.1386     NaN  114.68  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214111
 154.903780    14.5062    29.6523      NaN      NaN      NaN  1994.14  9.1386     NaN  114.62  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214126
 154.903953    14.5068    29.6525      NaN      NaN      NaN  1994.15  9.1386     NaN  114.62  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214141
 154.904127    14.5068    29.6525      NaN      NaN      NaN  1994.15  9.1386     NaN  114.62  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214156
 154.904300    14.5097    29.6528      NaN      NaN      NaN  1994.17  9.1386     NaN  114.62  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214211
 154.904474    14.5099    29.6528      NaN      NaN      NaN  1994.17  9.1386     NaN  114.62  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214226
 154.904648    14.5102    29.6527      NaN      NaN      NaN  1994.16  9.1386     NaN  114.68  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214241
 154.904821    14.5104    29.6527      NaN      NaN      NaN  1994.16  9.1386     NaN  114.75  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214256
 154.904995    14.5104    29.6529      NaN      NaN      NaN  1994.18  9.1386     NaN  114.88  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214311
 154.905168    14.5108    29.6529      NaN      NaN      NaN  1994.17  9.1386     NaN  114.75  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214326
 154.905342    14.5112    29.6529      NaN  1787.38  2061.61  1994.17  9.1386     NaN  114.68  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214341
 154.905516    14.5112    29.6525      NaN  1786.83  2060.93  1994.15  9.1380     NaN  114.62  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214356
 154.905689    14.5107    29.6524      NaN      NaN      NaN  1994.14  9.1386     NaN  114.62  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214411
 154.905863    14.5097    29.6525      NaN      NaN      NaN  1994.15  9.1386     NaN  114.68  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214426
 154.906036    14.5099    29.6524      NaN      NaN      NaN  1994.14  9.1386     NaN  114.55  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214441
 154.906210    14.5099    29.6524      NaN      NaN      NaN  1994.14  9.1386     NaN  114.55  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214456
 154.906384    14.5095    29.6521      NaN      NaN      NaN  1994.12  9.1386     NaN  114.62  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214511
 154.906557    14.5099    29.6519      NaN      NaN      NaN  1994.12  9.1386     NaN  114.62  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214526
 154.906731    14.5099    29.6517      NaN      NaN      NaN  1994.10  9.1386     NaN  114.55  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214541
 154.906904    14.5091    29.6517      NaN      NaN      NaN  1994.10  9.1386     NaN  115.87  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214556
 154.907078    14.5091    29.6517      NaN      NaN      NaN  1994.10  9.1386     NaN  115.87  1994.14  1732.43   196.72    7.71  1543.52  181.21  2.9032  8.2661 20150603 214611
 154.907252    14.5092    29.6508   239.43      NaN      NaN  1994.06  9.1386     NaN  114.62  1994.06  1766.12   239.43    9.38  1597.29  159.46  2.5548  8.1956 20150603 214626
 154.907425    14.5084    29.6508   237.28      NaN      NaN  1994.05  9.1386     NaN  114.49  1994.05  1764.60   237.28    9.30  1594.89  160.42  2.5702  8.1989 20150603 214641
 154.907599    14.5084    29.6512   234.49      NaN      NaN  1994.07  9.1386     NaN  114.29  1994.07  1762.64   234.49    9.19  1591.77  161.69  2.5906  8.2032 20150603 214656
 154.907772    14.5098    29.6506   232.15      NaN      NaN  1994.04  9.1380     NaN  114.32  1994.07  1760.95   232.15    9.10  1589.08  162.77  2.6080  8.2068 20150603 214711
 154.907946    14.5114    29.6506   229.77      NaN      NaN  1994.04  9.1380     NaN  114.32  1994.04  1759.17   229.77    9.00  1586.28  163.89  2.6259  8.2105 20150603 214726
 154.908120    14.5126    29.6506   228.15      NaN      NaN  1994.04  9.1386     NaN  114.29  1994.04  1757.96   228.15    8.94  1584.36  164.67  2.6383  8.2131 20150603 214741
 154.908293    14.5128    29.6502   226.70      NaN      NaN  1994.01  9.1386     NaN  114.22  1994.01  1756.86   226.70    8.88  1582.62  165.36  2.6494  8.2154 20150603 214756
 154.908467    14.5141    29.6500   226.70      NaN      NaN  1994.00  9.1386     NaN  114.29  1994.01  1756.86   226.70    8.88  1582.62  165.36  2.6494  8.2154 20150603 214811
 154.908640    14.5144    29.6499   224.86      NaN      NaN  1993.99  9.1386     NaN  114.35  1993.99  1755.45   224.86    8.81  1580.39  166.25  2.6637  8.2183 20150603 214826
 154.908814    14.5151    29.6503   223.46      NaN      NaN  1994.02  9.1380     NaN  114.35  1994.02  1754.40   223.46    8.75  1578.70  166.94  2.6748  8.2206 20150603 214841
 154.908988    14.5182    29.6501   222.18      NaN      NaN  1994.01  9.1386     NaN  115.01  1994.01  1753.41   222.18    8.70  1577.13  167.58  2.6850  8.2226 20150603 214856
 154.909161    14.5199    29.6497   220.43      NaN      NaN  1993.98  9.1386     NaN  114.52  1993.98  1752.02   220.43    8.63  1574.93  168.45  2.6991  8.2255 20150603 214911
 154.909335    14.5214    29.6494   219.28      NaN      NaN  1993.96  9.1386     NaN  114.29  1993.97  1751.11   219.28    8.59  1573.48  169.04  2.7084  8.2273 20150603 214926
 154.909508    14.5231    29.6494   218.44      NaN      NaN  1993.96  9.1386     NaN  114.29  1993.96  1750.43   218.44    8.56  1572.41  169.47  2.7153  8.2287 20150603 214941
 154.909682    14.5250    29.6495   217.06      NaN      NaN  1993.97  9.1386     NaN  114.29  1993.97  1749.33   217.06    8.50  1570.65  170.18  2.7268  8.2310 20150603 214956
 154.909856    14.5274    29.6491   215.72      NaN      NaN  1993.95  9.1386     NaN  114.22  1993.95  1748.23   215.72    8.45  1568.91  170.88  2.7380  8.2332 20150603 215011
 154.910029    14.5280    29.6485   214.85      NaN      NaN  1993.91  9.1386     NaN  114.22  1993.91  1747.49   214.85    8.41  1567.75  171.33  2.7452  8.2346 20150603 215026
 154.910203    14.5291    29.6484   213.78      NaN      NaN  1993.92  9.1386     NaN  114.09  1993.92  1746.63   213.78    8.37  1566.38  171.88  2.7542  8.2364 20150603 215041
 154.910376    14.5300    29.6484   213.09      NaN      NaN  1993.91  9.1386     NaN  114.09  1993.91  1746.06   213.09    8.34  1565.47  172.25  2.7600  8.2376 20150603 215056
 154.910550    14.5306    29.6481   212.10      NaN      NaN  1993.89  9.1374     NaN  114.16  1993.89  1745.23   212.10    8.30  1564.16  172.77  2.7683  8.2392 20150603 215111
 154.910724    14.5315    29.6476   211.54      NaN      NaN  1993.88  9.1386     NaN  113.96  1993.88  1744.77   211.54    8.28  1563.42  173.07  2.7732  8.2402 20150603 215126
 154.910897    14.5328    29.6476   210.80      NaN      NaN  1993.85  9.1386     NaN  114.03  1993.85  1744.13   210.80    8.25  1562.41  173.46  2.7795  8.2414 20150603 215141
 154.911071    14.5341    29.6476   209.91      NaN      NaN  1993.86  9.1386     NaN  114.03  1993.86  1743.39   209.91    8.22  1561.23  173.94  2.7872  8.2430 20150603 215156
 154.911244    14.5341    29.6474   209.91      NaN      NaN  1993.85  9.1386     NaN  113.96  1993.86  1743.39   209.91    8.22  1561.23  173.94  2.7872  8.2430 20150603 215211
 154.911418    14.5366    29.6476   209.61      NaN      NaN  1993.86  9.1386     NaN  113.89  1993.85  1743.13   209.61    8.21  1560.82  174.11  2.7898  8.2435 20150603 215226
 154.911592    14.5378    29.6476   209.12      NaN      NaN  1993.86  9.1386     NaN  113.89  1993.86  1742.72   209.12    8.19  1560.15  174.38  2.7942  8.2443 20150603 215241
 154.911765    14.5378    29.6472   209.06      NaN      NaN  1993.83  9.1386     NaN  113.89  1993.83  1742.64   209.06    8.18  1560.04  174.41  2.7948  8.2444 20150603 215256
 154.911939    14.5390    29.6474   208.94      NaN      NaN  1993.84  9.1380     NaN  113.83  1993.84  1742.54   208.94    8.18  1559.88  174.48  2.7959  8.2446 20150603 215311
 154.912112    14.5397    29.6474   208.35      NaN      NaN  1993.84  9.1380     NaN  113.83  1993.84  1742.04   208.35    8.16  1559.07  174.81  2.8011  8.2456 20150603 215326
 154.912286    14.5402    29.6474   207.39      NaN      NaN  1993.80  9.1386     NaN  114.09  1993.80  1741.20   207.39    8.12  1557.75  175.32  2.8094  8.2472 20150603 215341
 154.912460    14.5408    29.6471   207.36      NaN      NaN  1993.82  9.1386     NaN  114.03  1993.84  1741.20   207.36    8.12  1557.74  175.35  2.8098  8.2473 20150603 215356
 154.912633    14.5416    29.6471   206.48      NaN      NaN  1993.82  9.1386     NaN  114.03  1993.82  1740.45   206.48    8.08  1556.54  175.83  2.8174  8.2488 20150603 215411
 154.912807    14.5426    29.6469   205.99      NaN      NaN  1993.81  9.1386     NaN  114.03  1993.81  1740.02   205.99    8.06  1555.86  176.10  2.8218  8.2497 20150603 215426
 154.912980    14.5436    29.6469   205.70      NaN      NaN  1993.81  9.1386     NaN  114.03  1993.81  1739.76   205.70    8.05  1555.44  176.26  2.8245  8.2502 20150603 215441
 154.913154    14.5449    29.6471   205.19      NaN      NaN  1993.83  9.1386     NaN  113.89  1993.83  1739.33   205.19    8.03  1554.74  176.55  2.8291  8.2511 20150603 215456
 154.913328    14.5465    29.6472   204.61      NaN      NaN  1993.84  9.1374     NaN  113.89  1993.84  1738.83   204.61    8.01  1553.94  176.88  2.8344  8.2521 20150603 215511
 154.913501    14.5479    29.6473   204.14      NaN      NaN  1993.84  9.1386     NaN  113.83  1993.84  1738.42   204.14    7.99  1553.28  177.15  2.8387  8.2529 20150603 215526
 154.913675    14.5483    29.6469   203.80      NaN      NaN  1993.82  9.1374     NaN  113.96  1993.84  1738.12   203.80    7.98  1552.80  177.34  2.8418  8.2535 20150603 215541
 154.913848    14.5491    29.6472   203.26      NaN      NaN  1993.82  9.1374     NaN  113.96  1993.82  1737.64   203.26    7.95  1552.04  177.64  2.8466  8.2544 20150603 215556
 154.914022    14.5498    29.6472   203.16      NaN      NaN  1993.83  9.1386     NaN  113.89  1993.83  1737.56   203.16    7.95  1551.90  177.70  2.8476  8.2546 20150603 215611
 154.914196    14.5502    29.6472   202.89      NaN      NaN  1993.83  9.1386     NaN  113.89  1993.83  1737.32   202.89    7.94  1551.52  177.86  2.8501  8.2551 20150603 215626
 154.914369    14.5513    29.6472   202.89      NaN      NaN  1993.83  9.1380     NaN  113.96  1993.83  1737.32   202.89    7.94  1551.52  177.86  2.8501  8.2551 20150603 215641
 154.914543    14.5514    29.6476   202.36      NaN      NaN  1993.85  9.1386     NaN  114.03  1993.85  1736.87   202.36    7.92  1550.79  178.16  2.8550  8.2560 20150603 215656
 154.914717    14.5539    29.6475   202.14      NaN      NaN  1993.85  9.1374     NaN  114.03  1993.85  1736.67   202.14    7.91  1550.46  178.29  2.8571  8.2564 20150603 215711
 154.914890    14.5554    29.6478   202.00      NaN      NaN  1993.87  9.1374     NaN  113.96  1993.87  1736.55   202.00    7.90  1550.26  178.38  2.8585  8.2566 20150603 215726
 154.915064    14.5565    29.6480   201.92      NaN      NaN  1993.88  9.1386     NaN  114.09  1993.88  1736.48   201.92    7.90  1550.14  178.44  2.8594  8.2568 20150603 215741
 154.915237    14.5567    29.6479   201.35      NaN      NaN  1993.87  9.1380     NaN  114.03  1993.87  1735.97   201.35    7.88  1549.33  178.76  2.8646  8.2578 20150603 215756
 154.915411    14.5606    29.6484   201.06      NaN      NaN  1993.90  9.1380     NaN  114.12  1993.90  1735.72   201.06    7.87  1548.91  178.95  2.8675  8.2583 20150603 215811
 154.915585    14.5618    29.6486   200.76      NaN      NaN  1993.92  9.1380     NaN  114.09  1993.90  1735.44   200.76    7.85  1548.46  179.13  2.8705  8.2588 20150603 215826
 154.915758    14.5635    29.6480   200.78      NaN      NaN  1993.88  9.1386     NaN  114.29  1993.92  1735.46   200.78    7.85  1548.48  179.13  2.8705  8.2588 20150603 215841
 154.915932    14.5640    29.6480   200.24      NaN      NaN  1993.88  9.1386     NaN  114.29  1993.88  1734.95   200.24    7.83  1547.68  179.43  2.8754  8.2597 20150603 215856
 154.916105    14.5643    29.6485   200.26      NaN      NaN  1993.91  9.1386     NaN  114.29  1993.91  1734.98   200.26    7.83  1547.72  179.43  2.8754  8.2597 20150603 215911
 154.916279    14.5641    29.6489   200.24      NaN      NaN  1993.91  9.1386     NaN  114.29  1993.91  1734.97   200.24    7.83  1547.70  179.44  2.8754  8.2597 20150603 215926
 154.916453    14.5646    29.6489   199.96      NaN      NaN  1993.93  9.1386     NaN  114.29  1993.93  1734.74   199.96    7.82  1547.31  179.60  2.8782  8.2602 20150603 215941
 154.916626    14.5650    29.6488   199.70      NaN      NaN  1993.93  9.1386     NaN  114.29  1993.93  1734.50   199.70    7.81  1546.93  179.76  2.8806  8.2607 20150603 215956
 154.916800    14.5647    29.6489   199.32      NaN      NaN  1993.94  9.1380     NaN  114.29  1993.93  1734.17   199.32    7.80  1546.40  179.97  2.8840  8.2614 20150603 220011
 154.916973    14.5661    29.6486   199.17      NaN      NaN  1993.94  9.1380     NaN  114.29  1993.94  1734.03   199.17    7.79  1546.18  180.07  2.8856  8.2616 20150603 220026
 154.917147    14.5664    29.6486   199.22      NaN      NaN  1993.92  9.1386     NaN  114.16  1993.92  1734.06   199.22    7.79  1546.23  180.03  2.8851  8.2615 20150603 220041
 154.917321    14.5664    29.6488   199.22      NaN      NaN  1993.93  9.1386     NaN  114.29  1993.92  1734.06   199.22    7.79  1546.23  180.03  2.8851  8.2615 20150603 220056
 154.917494    14.5681    29.6476   198.93      NaN      NaN  1993.86  9.1374     NaN  114.29  1993.88  1733.77   198.93    7.78  1545.79  180.20  2.8877  8.2621 20150603 220111
 154.917668    14.5690    29.6476   198.53      NaN      NaN  1993.86  9.1374     NaN  114.29  1993.86  1733.39   198.53    7.76  1545.20  180.43  2.8914  8.2628 20150603 220126
 154.917841    14.5686    29.6475   198.61      NaN      NaN  1993.85  9.1386     NaN  114.29  1993.85  1733.45   198.61    7.77  1545.30  180.39  2.8908  8.2626 20150603 220141
 154.918015    14.5686    29.6471   198.44      NaN      NaN  1993.82  9.1380     NaN  114.22  1993.82  1733.31   198.44    7.76  1545.09  180.46  2.8919  8.2629 20150603 220156
 154.918189    14.5702    29.6474   198.18      NaN      NaN  1993.85  9.1386     NaN  114.29  1993.85  1733.06   198.18    7.75  1544.67  180.64  2.8949  8.2634 20150603 220211
 154.918362    14.5718    29.6468   199.06      NaN      NaN  1993.81  9.1386     NaN  114.29  1993.83  1733.82   199.06    7.78  1545.90  180.14  2.8868  8.2618 20150603 220226
 154.918536    14.5731    29.6462   199.60      NaN      NaN  1993.81  9.1386     NaN  114.22  1993.81  1734.28   199.60    7.81  1546.65  179.83  2.8818  8.2609 20150603 220241
 154.918709    14.5724    29.6462   199.41      NaN      NaN  1993.77  9.1386     NaN  114.22  1993.77  1734.08   199.41    7.80  1546.35  179.93  2.8835  8.2612 20150603 220256
 154.918883    14.5743    29.6469   198.98      NaN      NaN  1993.81  9.1386     NaN  114.22  1993.81  1733.71   198.98    7.78  1545.74  180.20  2.8878  8.2620 20150603 220311
 154.919057    14.5750    29.6463   198.92      NaN      NaN  1993.78  9.1386     NaN  114.16  1993.78  1733.63   198.92    7.78  1545.62  180.23  2.8883  8.2621 20150603 220326
 154.919230    14.5776    29.6452   198.95      NaN      NaN  1993.71  9.1374     NaN  114.22  1993.71  1733.59   198.95    7.78  1545.61  180.21  2.8880  8.2620 20150603 220341
 154.919404    14.5782    29.6447   198.58      NaN      NaN  1993.71  9.1386     NaN  114.22  1993.71  1733.25   198.58    7.76  1545.06  180.43  2.8916  8.2627 20150603 220356
 154.919577    14.5789    29.6447   198.58      NaN      NaN  1993.68  9.1380     NaN  114.16  1993.68  1733.23   198.58    7.76  1545.04  180.43  2.8916  8.2627 20150603 220411
 154.919751    14.5793    29.6447   198.30      NaN      NaN  1993.68  9.1386     NaN  114.22  1993.68  1732.98   198.30    7.75  1544.64  180.59  2.8941  8.2631 20150603 220426
 154.919925    14.5805    29.6446   198.06      NaN      NaN  1993.71  9.1386     NaN  114.29  1993.71  1732.78   198.06    7.74  1544.30  180.74  2.8965  8.2636 20150603 220441
 154.920098    14.5814    29.6446   197.74      NaN      NaN  1993.68  9.1386     NaN  114.29  1993.68  1732.46   197.74    7.73  1543.81  180.92  2.8995  8.2642 20150603 220456
 154.920272    14.5829    29.6447   197.73      NaN      NaN  1993.68  9.1380     NaN  114.35  1993.68  1732.44   197.73    7.73  1543.77  180.94  2.8998  8.2642 20150603 220511
 154.920445    14.5843    29.6447   197.73      NaN      NaN  1993.68  9.1380     NaN  114.32  1993.68  1732.44   197.73    7.73  1543.77  180.94  2.8998  8.2642 20150603 220526
 154.920619    14.5840    29.6434   197.55      NaN      NaN  1993.60  9.1374     NaN  114.35  1993.65  1732.25   197.55    7.72  1543.48  181.04  2.9015  8.2645 20150603 220541
 154.920793    14.5846    29.6434   197.53      NaN      NaN  1993.60  9.1374     NaN  114.35  1993.60  1732.20   197.53    7.72  1543.43  181.05  2.9016  8.2645 20150603 220556
 154.920966    14.5846    29.6428   197.21      NaN      NaN  1993.57  9.1386     NaN  114.35  1993.57  1731.88   197.21    7.71  1542.94  181.23  2.9045  8.2651 20150603 220611
 154.921140    14.5865    29.6426   197.08      NaN      NaN  1993.56  9.1386     NaN  114.29  1993.56  1731.75   197.08    7.70  1542.74  181.30  2.9057  8.2653 20150603 220626
 154.921313    14.5867    29.6424   196.77      NaN      NaN  1993.54  9.1380     NaN  114.35  1993.54  1731.45   196.77    7.69  1542.27  181.49  2.9087  8.2659 20150603 220641
 154.921487    14.5870    29.6409   196.98      NaN      NaN  1993.45  9.1386     NaN  114.35  1993.49  1731.61   196.98    7.70  1542.54  181.36  2.9067  8.2655 20150603 220656
 154.921661    14.5870    29.6409   197.31      NaN      NaN  1993.45  9.1386     NaN  114.35  1993.45  1731.87   197.31    7.71  1543.00  181.16  2.9034  8.2649 20150603 220711
 154.921834    14.5879    29.6405   197.36      NaN      NaN  1993.43  9.1386     NaN  114.26  1993.43  1731.90   197.36    7.71  1543.05  181.13  2.9030  8.2648 20150603 220726
 154.922008    14.5886    29.6404   196.94      NaN      NaN  1993.44  9.1374     NaN  114.29  1993.44  1731.52   196.94    7.70  1542.45  181.38  2.9070  8.2656 20150603 220741
 154.922181    14.5885    29.6404   197.01      NaN      NaN  1993.42  9.1386     NaN  114.85  1993.42  1731.57   197.01    7.70  1542.53  181.34  2.9064  8.2654 20150603 220756
 154.922355    14.5894    29.6390   196.71      NaN      NaN  1993.38  9.1386     NaN  114.49  1993.38  1731.27   196.71    7.69  1542.07  181.51  2.9091  8.2660 20150603 220811
 154.922529    14.5897    29.6390   196.44      NaN      NaN  1993.34  9.1386     NaN  114.29  1993.34  1730.99   196.44    7.68  1541.65  181.66  2.9116  8.2665 20150603 220826
 154.922702    14.5899    29.6391   196.33      NaN      NaN  1993.35  9.1386     NaN  114.35  1993.35  1730.90   196.33    7.67  1541.50  181.72  2.9126  8.2667 20150603 220841
 154.922876    14.5910    29.6362   196.25      NaN      NaN  1993.27  9.1386     NaN  114.35  1993.27  1730.77   196.25    7.67  1541.33  181.77  2.9133  8.2668 20150603 220856
 154.923049    14.5919    29.6351   195.95      NaN      NaN  1993.11  9.1386     NaN  114.32  1993.17  1730.42   195.95    7.66  1540.83  181.93  2.9160  8.2673 20150603 220911
 154.923223    14.5925    29.6351   195.95      NaN      NaN  1993.11  9.1386     NaN  114.32  1993.17  1730.42   195.95    7.66  1540.83  181.93  2.9160  8.2673 20150603 220926
 154.923397    14.5924    29.6351   195.89      NaN      NaN  1993.11  9.1386     NaN  114.29  1993.11  1730.30   195.89    7.66  1540.69  181.95  2.9164  8.2674 20150603 220941
 154.923570    14.5924    29.6350   195.56      NaN      NaN  1993.10  9.1386     NaN  114.22  1993.10  1730.00   195.56    7.64  1540.22  182.14  2.9194  8.2680 20150603 220956
 154.923744    14.5926    29.6349   195.46      NaN      NaN  1993.10  9.1386     NaN  114.29  1993.10  1729.90   195.46    7.64  1540.06  182.21  2.9205  8.2682 20150603 221011
 154.923917    14.5937    29.6343   195.31      NaN      NaN  1993.06  9.1386     NaN  114.42  1993.10  1729.77   195.31    7.63  1539.85  182.30  2.9219  8.2685 20150603 221026
 154.924091    14.5939    29.6343   195.25      NaN      NaN  1993.06  9.1386     NaN  114.42  1993.06  1729.68   195.25    7.63  1539.72  182.33  2.9225  8.2686 20150603 221041
 154.924265    14.5953    29.6345   195.38      NaN      NaN  1993.07  9.1386     NaN  114.49  1993.07  1729.80   195.38    7.64  1539.91  182.25  2.9213  8.2683 20150603 221056
 154.924438    14.5962    29.6341   197.86      NaN      NaN  1993.05  9.1374     NaN  114.55  1993.05  1732.00   197.86    7.73  1543.46  180.81  2.8981  8.2639 20150603 221111
 154.924612    14.5970    29.6341   196.93      NaN      NaN  1993.05  9.1386     NaN  114.55  1993.05  1731.16   196.93    7.70  1542.11  181.36  2.9069  8.2655 20150603 221126
 154.924785    14.5976    29.6341   196.16      NaN      NaN  1993.05  9.1386     NaN  114.55  1993.05  1730.47   196.16    7.67  1541.00  181.81  2.9142  8.2669 20150603 221141
 154.924959    14.5989    29.6326   195.91      NaN      NaN  1992.96  9.1386     NaN  114.62  1992.96  1730.18   195.91    7.66  1540.58  181.94  2.9164  8.2674 20150603 221156
 154.925133    14.5991    29.6292   195.67      NaN      NaN  1992.81  9.1386     NaN  114.49  1992.81  1729.85   195.67    7.65  1540.15  182.06  2.9183  8.2678 20150603 221211
 154.925306    14.5996    29.6287   195.74      NaN      NaN  1992.75  9.1386     NaN  114.52  1992.75  1729.86   195.74    7.65  1540.20  182.01  2.9176  8.2676 20150603 221226
 154.925480    14.5999    29.6278   195.55      NaN      NaN  1992.72  9.1374     NaN  114.49  1992.72  1729.67   195.55    7.64  1539.91  182.12  2.9193  8.2680 20150603 221241
 154.925653    14.6003    29.6278   195.53      NaN      NaN  1992.67  9.1386     NaN  114.49  1992.67  1729.61   195.53    7.64  1539.84  182.12  2.9194  8.2680 20150603 221256
 154.925827    14.6005    29.6272   195.33      NaN      NaN  1992.64  9.1386     NaN  114.35  1992.64  1729.39   195.33    7.63  1539.52  182.24  2.9213  8.2684 20150603 221311
 154.926001    14.6009    29.6272   194.81      NaN      NaN  1992.63  9.1386     NaN  114.35  1992.63  1728.91   194.81    7.61  1538.76  182.55  2.9262  8.2693 20150603 221326
 154.926174    14.6021    29.6268   194.92      NaN      NaN  1992.61  9.1380     NaN  114.42  1992.61  1728.99   194.92    7.62  1538.89  182.48  2.9252  8.2691 20150603 221341
 154.926348    14.6025    29.6266   194.75      NaN      NaN  1992.60  9.1386     NaN  114.35  1992.58  1728.81   194.75    7.61  1538.62  182.58  2.9268  8.2694 20150603 221356
 154.926521    14.6035    29.6268   194.65      NaN      NaN  1992.60  9.1386     NaN  114.35  1992.60  1728.73   194.65    7.61  1538.48  182.65  2.9278  8.2696 20150603 221411
 154.926695    14.6051    29.6268   194.65      NaN      NaN  1992.61  9.1380     NaN  114.29  1992.60  1728.73   194.65    7.61  1538.48  182.65  2.9278  8.2696 20150603 221426
 154.926869    14.6053    29.6268   194.42      NaN      NaN  1992.61  9.1386     NaN  114.49  1992.59  1728.50   194.42    7.60  1538.12  182.79  2.9302  8.2700 20150603 221441
 154.927042    14.6057    29.6268   194.44      NaN      NaN  1992.61  9.1386     NaN  114.49  1992.61  1728.53   194.44    7.60  1538.15  182.78  2.9301  8.2700 20150603 221456
 154.927216    14.6057    29.6268   194.29      NaN      NaN  1992.61  9.1386     NaN  114.55  1992.61  1728.39   194.29    7.59  1537.92  182.87  2.9315  8.2703 20150603 221511
 154.927389    14.6077    29.6267   194.01      NaN      NaN  1992.60  9.1386     NaN  114.62  1992.62  1728.14   194.01    7.58  1537.51  183.05  2.9343  8.2707 20150603 221526
 154.927563    14.6085    29.6262   193.89      NaN      NaN  1992.57  9.1380     NaN  114.68  1992.60  1728.01   193.89    7.57  1537.32  183.12  2.9355  8.2710 20150603 221541
 154.927737    14.6098    29.6262   194.21      NaN      NaN  1992.57  9.1380     NaN  114.68  1992.57  1728.27   194.21    7.59  1537.75  182.94  2.9326  8.2704 20150603 221556
 154.927910    14.6119    29.6240   193.75      NaN      NaN  1992.44  9.1386     NaN  114.55  1992.44  1727.74   193.75    7.57  1536.99  183.19  2.9367  8.2712 20150603 221611
 154.928084    14.6123    29.6222   193.56      NaN      NaN  1992.33  9.1386     NaN  114.58  1992.33  1727.48   193.56    7.56  1536.63  183.29  2.9383  8.2715 20150603 221626
 154.928257    14.6139    29.6212   193.70      NaN      NaN  1992.27  9.1386     NaN  114.55  1992.27  1727.56   193.70    7.57  1536.80  183.20  2.9369  8.2713 20150603 221641
 154.928431    14.6146    29.6204   193.37      NaN      NaN  1992.22  9.1386     NaN  114.42  1992.22  1727.21   193.37    7.55  1536.26  183.39  2.9401  8.2719 20150603 221656
 154.928605    14.6156    29.6201   193.17      NaN      NaN  1992.21  9.1380     NaN  114.55  1992.21  1727.00   193.17    7.55  1535.95  183.51  2.9421  8.2722 20150603 221711
 154.928778    14.6166    29.6202   193.30      NaN      NaN  1992.21  9.1380     NaN  114.55  1992.21  1727.13   193.30    7.55  1536.13  183.44  2.9409  8.2720 20150603 221726
 154.928952    14.6178    29.6193   193.12      NaN      NaN  1992.16  9.1386     NaN  114.49  1992.16  1726.90   193.12    7.54  1535.81  183.55  2.9427  8.2723 20150603 221741
 154.929126    14.6181    29.6195   193.16      NaN      NaN  1992.17  9.1374     NaN  114.42  1992.18  1726.96   193.16    7.54  1535.89  183.53  2.9423  8.2722 20150603 221756
 154.929299    14.6183    29.6195   192.78      NaN      NaN  1992.17  9.1374     NaN  114.42  1992.17  1726.60   192.78    7.53  1535.31  183.76  2.9460  8.2730 20150603 221811
 154.929473    14.6186    29.6189   192.88      NaN      NaN  1992.14  9.1386     NaN  114.52  1992.14  1726.67   192.88    7.53  1535.44  183.69  2.9450  8.2728 20150603 221826
 154.929646    14.6203    29.6184   192.80      NaN      NaN  1992.14  9.1374     NaN  114.45  1992.14  1726.58   192.80    7.53  1535.30  183.75  2.9459  8.2729 20150603 221841
 154.929820    14.6209    29.6187   192.70      NaN      NaN  1992.12  9.1386     NaN  114.42  1992.14  1726.58   192.80    7.53  1535.30  183.75  2.9459  8.2729 20150603 221856
 154.929994    14.6209    29.6187   192.70      NaN      NaN  1992.12  9.1386     NaN  114.42  1992.10  1726.46   192.70    7.53  1535.13  183.80  2.9468  8.2731 20150603 221911
 154.930167    14.6228    29.6194   192.69      NaN      NaN  1992.16  9.1386     NaN  114.49  1992.16  1726.49   192.69    7.52  1535.14  183.83  2.9471  8.2731 20150603 221926
 154.930341    14.6236    29.6195   192.63      NaN      NaN  1992.17  9.1380     NaN  114.49  1992.17  1726.43   192.63    7.52  1535.03  183.87  2.9479  8.2732 20150603 221941
 154.930514    14.6248    29.6195   192.49      NaN      NaN  1992.16  9.1374     NaN  114.42  1992.16  1726.29   192.49    7.52  1534.82  183.96  2.9492  8.2735 20150603 221956
 154.930688    14.6257    29.6195   192.45      NaN      NaN  1992.17  9.1386     NaN  114.49  1992.17  1726.24   192.45    7.51  1534.73  183.99  2.9498  8.2736 20150603 222011
 154.930862    14.6254    29.6193   192.64      NaN      NaN  1992.16  9.1386     NaN  114.42  1992.16  1726.41   192.64    7.52  1535.02  183.87  2.9479  8.2732 20150603 222026
 154.931035    14.6258    29.6200   192.16      NaN      NaN  1992.20  9.1374     NaN  114.49  1992.20  1725.99   192.16    7.50  1534.32  184.17  2.9527  8.2741 20150603 222041
 154.931209    14.6269    29.6195   192.20      NaN      NaN  1992.17  9.1380     NaN  114.49  1992.17  1725.99   192.20    7.50  1534.34  184.15  2.9524  8.2740 20150603 222056
 154.931382    14.6281    29.6191   192.18      NaN      NaN  1992.15  9.1386     NaN  114.49  1992.15  1725.96   192.18    7.50  1534.29  184.17  2.9526  8.2740 20150603 222111
 154.931556    14.6288    29.6191   192.25      NaN      NaN  1992.15  9.1374     NaN  114.62  1992.15  1726.02   192.25    7.51  1534.39  184.13  2.9520  8.2739 20150603 222126
 154.931730    14.6320    29.6142   191.84      NaN      NaN  1991.85  9.1386     NaN  114.49  1992.04  1725.55   191.84    7.49  1533.70  184.36  2.9560  8.2747 20150603 222141
 154.931903    14.6326    29.6142   192.06      NaN      NaN  1991.85  9.1386     NaN  114.49  1991.85  1725.60   192.06    7.50  1533.89  184.20  2.9534  8.2742 20150603 222156
 154.932077    14.6338    29.6128   191.70      NaN      NaN  1991.80  9.1380     NaN  114.55  1991.80  1725.22   191.70    7.48  1533.32  184.42  2.9569  8.2749 20150603 222211
 154.932250    14.6340    29.6128   191.87      NaN      NaN  1991.77  9.1386     NaN  114.49  1991.77  1725.34   191.87    7.49  1533.54  184.31  2.9552  8.2746 20150603 222226
 154.932424    14.6342    29.6135   191.67      NaN      NaN  1991.81  9.1386     NaN  114.42  1991.81  1725.19   191.67    7.48  1533.27  184.44  2.9572  8.2749 20150603 222241
 154.932598    14.6342    29.6148   191.67      NaN      NaN  1991.89  9.1386     NaN  114.42  1991.81  1725.19   191.67    7.48  1533.27  184.44  2.9572  8.2749 20150603 222256
 154.932771    14.6339    29.6165   191.67      NaN      NaN  1991.99  9.1386     NaN  114.49  1991.99  1725.33   191.67    7.48  1533.38  184.47  2.9576  8.2749 20150603 222311
 154.932945    14.6333    29.6178   191.53      NaN      NaN  1992.07  9.1386     NaN  114.42  1992.07  1725.25   191.53    7.48  1533.21  184.57  2.9592  8.2752 20150603 222326
 154.933118    14.6347    29.6181   191.53      NaN      NaN  1992.09  9.1386     NaN  114.42  1992.09  1725.27   191.53    7.48  1533.22  184.57  2.9592  8.2752 20150603 222341
 154.933292    14.6342    29.6180   191.09      NaN      NaN  1992.08  9.1386     NaN  114.42  1992.08  1724.85   191.09    7.46  1532.55  184.84  2.9635  8.2760 20150603 222356
 154.933466    14.6335    29.6180   191.39      NaN      NaN  1992.12  9.1374     NaN  114.55  1992.12  1725.17   191.39    7.47  1533.03  184.67  2.9607  8.2755 20150603 222411
 154.933639    14.6341    29.6175   191.15      NaN      NaN  1992.08  9.1374     NaN  114.55  1992.08  1724.91   191.15    7.46  1532.65  184.80  2.9629  8.2759 20150603 222426
 154.933813    14.6341    29.6175   191.21      NaN      NaN  1992.05  9.1374     NaN  114.55  1992.05  1724.94   191.21    7.46  1532.71  184.76  2.9623  8.2758 20150603 222441
 154.933986    14.6350    29.6177   191.10      NaN      NaN  1992.06  9.1374     NaN  114.55  1992.06  1724.85   191.10    7.46  1532.56  184.83  2.9634  8.2760 20150603 222456
 154.934160    14.6351    29.6175   190.92      NaN      NaN  1992.05  9.1386     NaN  114.55  1992.04  1724.66   190.92    7.45  1532.26  184.94  2.9652  8.2764 20150603 222511
 154.934334    14.6352    29.6175   190.93      NaN      NaN  1992.05  9.1386     NaN  114.55  1992.05  1724.67   190.93    7.45  1532.28  184.94  2.9651  8.2763 20150603 222526
 154.934507    14.6350    29.6178   190.85      NaN      NaN  1992.07  9.1386     NaN  114.55  1992.07  1724.62   190.85    7.45  1532.18  184.99  2.9659  8.2765 20150603 222541
 154.934681    14.6357    29.6176   190.80      NaN      NaN  1992.05  9.1374     NaN  114.49  1992.05  1724.55   190.80    7.45  1532.08  185.02  2.9664  8.2766 20150603 222556
 154.934854    14.6364    29.6177   190.84      NaN      NaN  1992.02  9.1386     NaN  114.62  1992.02  1724.56   190.84    7.45  1532.11  185.00  2.9660  8.2765 20150603 222611
 154.935028    14.6372    29.6172   190.78      NaN      NaN  1992.06  9.1374     NaN  114.68  1992.06  1724.53   190.78    7.45  1532.05  185.04  2.9668  8.2766 20150603 222626
 154.935202    14.6368    29.6172   190.66      NaN      NaN  1992.03  9.1380     NaN  114.65  1992.03  1724.39   190.66    7.44  1531.84  185.11  2.9678  8.2768 20150603 222641
 154.935375    14.6378    29.6186   190.65      NaN      NaN  1992.12  9.1386     NaN  114.68  1992.12  1724.44   190.65    7.44  1531.86  185.14  2.9683  8.2769 20150603 222656
 154.935549    14.6400    29.6181   190.65      NaN      NaN  1992.09  9.1386     NaN  114.91  1992.12  1724.44   190.65    7.44  1531.86  185.14  2.9683  8.2769 20150603 222711
 154.935722    14.6405    29.6181   190.39      NaN      NaN  1992.09  9.1386     NaN  114.91  1992.09  1724.16   190.39    7.43  1531.43  185.30  2.9709  8.2773 20150603 222726
 154.935896    14.6415    29.6187   190.49      NaN      NaN  1992.12  9.1386     NaN  114.81  1992.12  1724.28   190.49    7.43  1531.60  185.25  2.9701  8.2771 20150603 222741
 154.936070    14.6425    29.6182   190.08      NaN      NaN  1992.10  9.1386     NaN  114.95  1992.10  1723.87   190.08    7.42  1530.96  185.49  2.9741  8.2779 20150603 222756
 154.936243    14.6428    29.6176   189.93      NaN      NaN  1992.06  9.1386     NaN  114.81  1992.06  1723.69   189.93    7.41  1530.69  185.59  2.9756  8.2782 20150603 222811
 154.936417    14.6431    29.6174   190.32      NaN      NaN  1992.05  9.1386     NaN  115.60  1992.05  1724.05   190.32    7.43  1531.27  185.35  2.9718  8.2774 20150603 222826
 154.936590    14.6427    29.6169   190.01      NaN      NaN  1992.01  9.1386     NaN  115.01  1992.01  1723.74   190.01    7.42  1530.79  185.53  2.9747  8.2780 20150603 222841
 154.936764    14.6425    29.6172   190.16      NaN      NaN  1992.03  9.1386     NaN  114.81  1992.03  1723.88   190.16    7.42  1531.02  185.44  2.9733  8.2778 20150603 222856
 154.936938    14.6456    29.6185   189.92      NaN      NaN  1992.11  9.1380     NaN  114.81  1992.11  1723.70   189.92    7.41  1530.67  185.62  2.9761  8.2782 20150603 222911
 154.937111    14.6462    29.6192   189.99      NaN      NaN  1992.15  9.1374     NaN  114.75  1992.15  1723.79   189.99    7.41  1530.79  185.59  2.9755  8.2781 20150603 222926
 154.937285    14.6478    29.6187   189.85      NaN      NaN  1992.12  9.1374     NaN  114.95  1992.12  1723.62   189.85    7.41  1530.54  185.67  2.9770  8.2783 20150603 222941
 154.937458    14.6489    29.6187   189.62      NaN      NaN  1992.12  9.1386     NaN  114.95  1992.12  1723.40   189.62    7.40  1530.18  185.82  2.9793  8.2788 20150603 222956
 154.937632    14.6502    29.6183   189.62      NaN      NaN  1992.10  9.1386     NaN  115.08  1992.11  1723.38   189.62    7.40  1530.15  185.83  2.9795  8.2788 20150603 223011
 154.937806    14.6503    29.6183   189.57      NaN      NaN  1992.10  9.1386     NaN  115.08  1992.10  1723.33   189.57    7.40  1530.08  185.86  2.9799  8.2788 20150603 223026
 154.937979    14.6513    29.6177   189.36      NaN      NaN  1992.06  9.1386     NaN  115.14  1992.06  1723.10   189.36    7.39  1529.73  185.98  2.9820  8.2792 20150603 223041
 154.938153    14.6526    29.6166   189.26      NaN      NaN  1991.99  9.1380     NaN  115.18  1991.99  1722.94   189.26    7.38  1529.52  186.04  2.9829  8.2794 20150603 223056
 154.938326    14.6532    29.6157   189.20      NaN      NaN  1991.96  9.1386     NaN  115.14  1991.96  1722.85   189.20    7.38  1529.40  186.07  2.9835  8.2795 20150603 223111
 154.938500    14.6532    29.6157   189.20      NaN      NaN  1991.94  9.1374     NaN  115.08  1991.96  1722.85   189.20    7.38  1529.40  186.07  2.9835  8.2795 20150603 223126
 154.938674    14.6562    29.6151   189.35      NaN      NaN  1991.91  9.1374     NaN  115.14  1991.91  1722.95   189.35    7.39  1529.58  185.98  2.9820  8.2792 20150603 223141
 154.938847    14.6566    29.6151   189.01      NaN      NaN  1991.91  9.1386     NaN  115.27  1991.91  1722.61   189.01    7.37  1529.04  186.20  2.9856  8.2799 20150603 223156
 154.939021    14.6574    29.6146   188.85      NaN      NaN  1991.87  9.1380     NaN  115.34  1991.87  1722.43   188.85    7.37  1528.77  186.29  2.9871  8.2802 20150603 223211
 154.939194    14.6595    29.6137   188.96      NaN      NaN  1991.82  9.1386     NaN  115.27  1991.82  1722.49   188.96    7.37  1528.90  186.22  2.9860  8.2799 20150603 223226
 154.939368    14.6618    29.6128   188.95      NaN      NaN  1991.77  9.1386     NaN  115.41  1991.77  1722.42   188.95    7.37  1528.82  186.23  2.9862  8.2800 20150603 223241
 154.939542    14.6628    29.6124   188.92      NaN      NaN  1991.74  9.1380     NaN  115.27  1991.74  1722.36   188.92    7.37  1528.74  186.26  2.9866  8.2800 20150603 223256
 154.939715    14.6652    29.6120   188.93      NaN      NaN  1991.72  9.1380     NaN  115.21  1991.72  1722.33   188.93    7.37  1528.70  186.26  2.9867  8.2800 20150603 223311
 154.939889    14.6667    29.6129   188.66      NaN      NaN  1991.77  9.1380     NaN  115.08  1991.77  1722.11   188.66    7.36  1528.31  186.44  2.9896  8.2805 20150603 223326
 154.940062    14.6674    29.6144   188.67      NaN      NaN  1991.82  9.1374     NaN  115.08  1991.82  1722.14   188.67    7.36  1528.34  186.45  2.9897  8.2805 20150603 223341
 154.940236    14.6681    29.6144   188.57      NaN      NaN  1991.86  9.1374     NaN  115.08  1991.86  1722.07   188.57    7.35  1528.20  186.52  2.9909  8.2807 20150603 223356
 154.940410    14.6697    29.6150   188.50      NaN      NaN  1991.90  9.1386     NaN  115.08  1991.90  1722.02   188.50    7.35  1528.09  186.58  2.9918  8.2808 20150603 223411
 154.940583    14.6707    29.6165   188.46      NaN      NaN  1991.99  9.1386     NaN  115.14  1991.99  1722.05   188.46    7.35  1528.07  186.63  2.9925  8.2809 20150603 223426
 154.940757    14.6719    29.6174   188.40      NaN      NaN  1992.05  9.1374     NaN  115.21  1992.05  1722.02   188.40    7.35  1527.99  186.68  2.9934  8.2810 20150603 223441
 154.940930    14.6731    29.6185   188.23      NaN      NaN  1992.11  9.1386     NaN  115.41  1992.11  1721.90   188.23    7.34  1527.76  186.80  2.9953  8.2813 20150603 223456
 154.941104    14.6751    29.6191   188.23      NaN      NaN  1992.14  9.1374     NaN  115.41  1992.14  1721.90   188.23    7.34  1527.74  186.82  2.9955  8.2813 20150603 223511
 154.941278    14.6758    29.6207   188.23      NaN      NaN  1992.24  9.1386     NaN  115.47  1992.14  1721.90   188.23    7.34  1527.74  186.82  2.9955  8.2813 20150603 223526
 154.941451    14.6758    29.6222   188.12      NaN      NaN  1992.33  9.1386     NaN  116.00  1992.33  1721.93   188.12    7.33  1527.67  186.93  2.9973  8.2816 20150603 223541
 154.941625    14.6793    29.6227   187.82      NaN      NaN  1992.37  9.1386     NaN  115.80  1992.37  1721.65   187.82    7.32  1527.20  187.13  3.0005  8.2821 20150603 223556
 154.941798    14.6800    29.6230   187.75      NaN      NaN  1992.38  9.1386     NaN  115.80  1992.38  1721.58   187.75    7.32  1527.07  187.19  3.0014  8.2823 20150603 223611
 154.941972    14.6802    29.6228   187.93      NaN      NaN  1992.37  9.1380     NaN  115.80  1992.37  1721.75   187.93    7.33  1527.35  187.07  2.9996  8.2819 20150603 223626
 154.942146    14.6815    29.6228   187.91      NaN      NaN  1992.37  9.1380     NaN  115.87  1992.37  1721.71   187.91    7.32  1527.29  187.10  3.0000  8.2820 20150603 223641
 154.942319    14.6825    29.6240   187.71      NaN      NaN  1992.44  9.1386     NaN  115.93  1992.44  1721.57   187.71    7.32  1527.02  187.24  3.0022  8.2823 20150603 223656
 154.942493    14.6852    29.6242   187.50      NaN      NaN  1992.45  9.1386     NaN  115.93  1992.45  1721.38   187.50    7.31  1526.69  187.38  3.0044  8.2827 20150603 223711
 154.942667    14.6870    29.6258   187.38      NaN      NaN  1992.55  9.1386     NaN  116.26  1992.49  1721.27   187.38    7.30  1526.50  187.47  3.0059  8.2830 20150603 223726
 154.942840    14.6886    29.6258   187.28      NaN      NaN  1992.55  9.1386     NaN  116.26  1992.55  1721.19   187.28    7.30  1526.34  187.56  3.0073  8.2832 20150603 223741
 154.943014    14.6898    29.6275   187.10      NaN      NaN  1992.65  9.1380     NaN  116.39  1992.65  1721.09   187.10    7.29  1526.10  187.70  3.0095  8.2835 20150603 223756
 154.943187    14.6913    29.6290   187.14      NaN      NaN  1992.74  9.1386     NaN  116.72  1992.69  1721.15   187.14    7.29  1526.17  187.68  3.0093  8.2834 20150603 223811
 154.943361    14.6922    29.6290   186.87      NaN      NaN  1992.74  9.1386     NaN  116.72  1992.74  1720.92   186.87    7.28  1525.77  187.87  3.0122  8.2839 20150603 223826
 154.943535    14.6938    29.6296   186.73      NaN      NaN  1992.77  9.1380     NaN  116.59  1992.77  1720.80   186.73    7.28  1525.55  187.97  3.0139  8.2842 20150603 223841
 154.943708    14.6947    29.6292   186.58      NaN      NaN  1992.75  9.1386     NaN  116.69  1992.75  1720.63   186.58    7.27  1525.30  188.06  3.0154  8.2845 20150603 223856
 154.943882    14.6972    29.6283   186.48      NaN      NaN  1992.69  9.1386     NaN  116.85  1992.69  1720.47   186.48    7.27  1525.08  188.13  3.0165  8.2847 20150603 223911
 154.944055    14.6986    29.6283   186.42      NaN      NaN  1992.70  9.1374     NaN  116.85  1992.70  1720.41   186.42    7.26  1524.97  188.18  3.0173  8.2848 20150603 223926
 154.944229    14.6986    29.6288   186.42      NaN      NaN  1992.73  9.1380     NaN  116.85  1992.70  1720.41   186.42    7.26  1524.97  188.18  3.0173  8.2848 20150603 223941
 154.944403    14.7014    29.6298   186.37      NaN      NaN  1992.79  9.1374     NaN  116.92  1992.79  1720.42   186.37    7.26  1524.93  188.23  3.0181  8.2849 20150603 223956
 154.944576    14.7032    29.6305   186.06      NaN      NaN  1992.83  9.1380     NaN  116.98  1992.83  1720.14   186.06    7.25  1524.45  188.44  3.0215  8.2855 20150603 224011
 154.944750    14.7036    29.6306   185.87      NaN      NaN  1992.84  9.1386     NaN  116.98  1992.84  1719.95   185.87    7.24  1524.14  188.57  3.0236  8.2858 20150603 224026
 154.944923    14.7048    29.6315   185.99      NaN      NaN  1992.89  9.1386     NaN  117.25  1992.85  1720.06   185.99    7.24  1524.31  188.50  3.0225  8.2856 20150603 224041
 154.945097    14.7051    29.6311   185.63      NaN      NaN  1992.87  9.1380     NaN  117.25  1992.89  1719.74   185.63    7.23  1523.77  188.74  3.0263  8.2863 20150603 224056
 154.945271    14.7052    29.6311   185.49      NaN      NaN  1992.87  9.1380     NaN  117.25  1992.87  1719.59   185.49    7.22  1523.54  188.83  3.0277  8.2866 20150603 224111
 154.945444    14.7052    29.6311   185.37      NaN      NaN  1992.83  9.1374     NaN  117.38  1992.83  1719.44   185.37    7.22  1523.33  188.89  3.0287  8.2868 20150603 224126
 154.945618    14.7048    29.6311   185.35      NaN      NaN  1992.87  9.1374     NaN  117.38  1992.87  1719.45   185.35    7.22  1523.32  188.91  3.0291  8.2868 20150603 224141
 154.945791    14.7061    29.6322   185.18      NaN      NaN  1992.93  9.1374     NaN  117.41  1992.93  1719.32   185.18    7.21  1523.06  189.04  3.0311  8.2872 20150603 224156
 154.945965    14.7083    29.6328   184.94      NaN      NaN  1992.97  9.1380     NaN  117.51  1992.97  1719.10   184.94    7.20  1522.68  189.21  3.0338  8.2876 20150603 224211
 154.946139    14.7105    29.6336   184.72      NaN      NaN  1993.02  9.1380     NaN  117.64  1993.02  1718.90   184.72    7.19  1522.33  189.37  3.0364  8.2881 20150603 224226
 154.946312    14.7117    29.6345   184.47      NaN      NaN  1993.07  9.1374     NaN  117.71  1993.07  1718.70   184.47    7.18  1521.97  189.55  3.0391  8.2885 20150603 224241
 154.946486    14.7127    29.6349   184.41      NaN      NaN  1993.09  9.1374     NaN  117.77  1993.09  1718.64   184.41    7.18  1521.86  189.59  3.0399  8.2886 20150603 224256
 154.946659    14.7130    29.6356   184.38      NaN      NaN  1993.14  9.1386     NaN  117.90  1993.15  1718.65   184.38    7.18  1521.85  189.63  3.0405  8.2887 20150603 224311
 154.946833    14.7123    29.6356      NaN      NaN      NaN  1993.14  9.1386     NaN  117.90  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224326
 154.947007    14.7129    29.6364      NaN      NaN      NaN  1993.19  9.1386     NaN  118.10  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224341
 154.947180    14.7128    29.6360      NaN      NaN      NaN  1993.16  9.1374     NaN  118.23  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224356
 154.947354    14.7128    29.6362      NaN      NaN      NaN  1993.17  9.1380     NaN  118.43  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224411
 154.947527    14.7129    29.6367      NaN      NaN      NaN  1993.20  9.1386     NaN  118.43  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224426
 154.947701    14.7137    29.6367      NaN      NaN      NaN  1993.20  9.1386     NaN  118.43  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224441
 154.947875    14.7137    29.6366      NaN      NaN      NaN  1993.20  9.1386     NaN  118.49  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224456
 154.948048    14.7152    29.6375      NaN      NaN      NaN  1993.25  9.1386     NaN  118.56  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224511
 154.948222    14.7172    29.6380      NaN      NaN      NaN  1993.28  9.1374     NaN  118.56  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224526
 154.948395    14.7182    29.6384      NaN      NaN      NaN  1993.31  9.1374     NaN  118.49  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224541
 154.948569    14.7182    29.6384      NaN      NaN      NaN  1993.31  9.1374     NaN  118.49  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224556
 154.948743    14.7183    29.6388      NaN  1754.95  2037.80  1993.33  9.1386     NaN  118.56  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224611
 154.948916    14.7166    29.6403      NaN  1752.60  2034.88  1993.42  9.1380     NaN  118.69  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224626
 154.949090    14.7186    29.6397      NaN      NaN      NaN  1993.38  9.1374     NaN  118.69  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224641
 154.949263    14.7186    29.6397      NaN      NaN      NaN  1993.38  9.1374     NaN  118.69  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224656
 154.949437    14.7193    29.6403      NaN      NaN      NaN  1993.42  9.1374     NaN  119.22  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224711
 154.949611    14.7207    29.6412      NaN      NaN      NaN  1993.47  9.1380     NaN  118.82  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224726
 154.949784    14.7207    29.6412      NaN      NaN      NaN  1993.47  9.1380     NaN  118.82  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224741
 154.949958    14.7209    29.6414      NaN      NaN      NaN  1993.48  9.1374     NaN  118.76  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224756
 154.950131    14.7191    29.6409      NaN      NaN      NaN  1993.45  9.1380     NaN  118.89  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224811
 154.950305    14.7191    29.6414      NaN      NaN      NaN  1993.48  9.1380     NaN  118.95  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224826
 154.950479    14.7203    29.6414      NaN      NaN      NaN  1993.51  9.1380     NaN  118.95  1993.14  1718.89   184.63    7.19  1522.23  189.46  3.0378  8.2882 20150603 224841
 154.950652    14.7215    29.6414   228.66      NaN      NaN  1993.49  9.1374     NaN  118.95  1993.49  1756.49   228.66    8.90  1582.23  165.36  2.6512  8.2122 20150603 224856
 154.950826    14.7224    29.6414   224.50      NaN      NaN  1993.49  9.1380     NaN  119.35  1993.49  1753.36   224.50    8.74  1577.25  167.37  2.6835  8.2188 20150603 224911
 154.950999    14.7225    29.6422   221.65      NaN      NaN  1993.49  9.1374     NaN  119.28  1993.49  1751.17   221.65    8.63  1573.77  168.78  2.7061  8.2233 20150603 224926
 154.951173    14.7236    29.6422   219.38      NaN      NaN  1993.53  9.1374     NaN  119.22  1993.53  1749.43   219.38    8.54  1570.96  169.93  2.7245  8.2270 20150603 224941
 154.951347    14.7235    29.6431   217.24      NaN      NaN  1993.59  9.1374     NaN  119.18  1993.53  1747.74   217.24    8.46  1568.27  171.02  2.7419  8.2306 20150603 224956
 154.951520    14.7243    29.6431   214.74      NaN      NaN  1993.59  9.1374     NaN  119.18  1993.59  1745.78   214.74    8.36  1565.11  172.32  2.7628  8.2347 20150603 225011
 154.951694    14.7240    29.6433   212.44      NaN      NaN  1993.60  9.1380     NaN  119.22  1993.56  1743.89   212.44    8.27  1562.11  173.52  2.7820  8.2386 20150603 225026
 154.951867    14.7249    29.6432   212.44      NaN      NaN  1993.60  9.1380     NaN  119.22  1993.56  1743.89   212.44    8.27  1562.11  173.52  2.7820  8.2386 20150603 225041
 154.952041    14.7245    29.6432   210.18      NaN      NaN  1993.59  9.1386     NaN  119.28  1993.59  1742.06   210.18    8.18  1559.16  174.72  2.8014  8.2424 20150603 225056
 154.952215    14.7242    29.6430   208.44      NaN      NaN  1993.58  9.1374     NaN  119.35  1993.58  1740.61   208.44    8.11  1556.84  175.66  2.8163  8.2453 20150603 225111
 154.952388    14.7239    29.6429   206.85      NaN      NaN  1993.58  9.1386     NaN  119.38  1993.58  1739.28   206.85    8.05  1554.71  176.52  2.8301  8.2481 20150603 225126
 154.952562    14.7233    29.6435   205.11      NaN      NaN  1993.61  9.1380     NaN  119.87  1993.57  1737.79   205.11    7.98  1552.34  177.47  2.8454  8.2511 20150603 225141
 154.952735    14.7233    29.6435   203.89      NaN      NaN  1993.61  9.1380     NaN  119.87  1993.61  1736.78   203.89    7.94  1550.70  178.15  2.8563  8.2532 20150603 225156
 154.952909    14.7233    29.6437   202.24      NaN      NaN  1993.62  9.1380     NaN  119.55  1993.62  1735.36   202.24    7.87  1548.41  179.08  2.8712  8.2561 20150603 225211
 154.953083    14.7244    29.6440   200.82      NaN      NaN  1993.64  9.1374     NaN  119.41  1993.64  1734.13   200.82    7.82  1546.42  179.89  2.8842  8.2586 20150603 225226
 154.953256    14.7251    29.6441   199.53      NaN      NaN  1993.64  9.1380     NaN  119.35  1993.64  1732.99   199.53    7.77  1544.60  180.63  2.8960  8.2609 20150603 225241
 154.953430    14.7263    29.6442   198.53      NaN      NaN  1993.65  9.1380     NaN  119.41  1993.65  1732.11   198.53    7.73  1543.17  181.21  2.9053  8.2627 20150603 225256
 154.953603    14.7279    29.6445   197.27      NaN      NaN  1993.67  9.1386     NaN  119.41  1993.67  1730.98   197.27    7.68  1541.35  181.95  2.9173  8.2649 20150603 225311
 154.953777    14.7277    29.6447   196.52      NaN      NaN  1993.68  9.1374     NaN  119.55  1993.68  1730.31   196.52    7.65  1540.27  182.40  2.9243  8.2663 20150603 225326
 154.953951    14.7295    29.6448   195.47      NaN      NaN  1993.72  9.1374     NaN  119.55  1993.72  1729.38   195.47    7.61  1538.75  183.03  2.9345  8.2682 20150603 225341
 154.954124    14.7296    29.6448   194.83      NaN      NaN  1993.69  9.1374     NaN  119.48  1993.69  1728.77   194.83    7.58  1537.79  183.40  2.9405  8.2693 20150603 225356
 154.954298    14.7296    29.6450   193.90      NaN      NaN  1993.70  9.1374     NaN  119.58  1993.70  1727.93   193.90    7.55  1536.43  183.96  2.9494  8.2710 20150603 225411
 154.954471    14.7313    29.6454   193.23      NaN      NaN  1993.73  9.1386     NaN  119.61  1993.73  1727.33   193.23    7.52  1535.44  184.37  2.9560  8.2722 20150603 225426
 154.954645    14.7326    29.6458   192.32      NaN      NaN  1993.72  9.1386     NaN  119.87  1993.72  1726.47   192.32    7.48  1534.06  184.92  2.9649  8.2739 20150603 225441
 154.954819    14.7351    29.6459   191.48      NaN      NaN  1993.76  9.1374     NaN  119.87  1993.75  1725.69   191.48    7.45  1532.79  185.45  2.9733  8.2755 20150603 225456
 154.954992    14.7375    29.6459   191.48      NaN      NaN  1993.76  9.1374     NaN  119.87  1993.75  1725.69   191.48    7.45  1532.79  185.45  2.9733  8.2755 20150603 225511
 154.955166    14.7395    29.6466   190.98      NaN      NaN  1993.80  9.1380     NaN  120.01  1993.78  1725.23   190.98    7.43  1532.03  185.77  2.9785  8.2764 20150603 225526
 154.955339    14.7413    29.6466   189.98      NaN      NaN  1993.80  9.1380     NaN  120.01  1993.80  1724.28   189.98    7.39  1530.49  186.40  2.9886  8.2782 20150603 225541
 154.955513    14.7434    29.6471   189.70      NaN      NaN  1993.83  9.1386     NaN  119.87  1993.83  1724.03   189.70    7.38  1530.06  186.59  2.9916  8.2788 20150603 225556
 154.955687    14.7460    29.6476   188.80      NaN      NaN  1993.86  9.1374     NaN  119.87  1993.86  1723.18   188.80    7.34  1528.68  187.16  3.0008  8.2804 20150603 225611
 154.955860    14.7456    29.6472   188.10      NaN      NaN  1993.83  9.1380     NaN  119.87  1993.83  1722.49   188.10    7.32  1527.59  187.59  3.0077  8.2817 20150603 225626
 154.956034    14.7471    29.6478   187.84      NaN      NaN  1993.87  9.1374     NaN  119.87  1993.87  1722.26   187.84    7.31  1527.18  187.77  3.0106  8.2822 20150603 225641
 154.956208    14.7463    29.6478   187.32      NaN      NaN  1993.87  9.1380     NaN  119.94  1993.85  1721.76   187.32    7.29  1526.38  188.08  3.0157  8.2832 20150603 225656
 154.956381    14.7469    29.6478   186.88      NaN      NaN  1993.87  9.1380     NaN  119.94  1993.87  1721.35   186.88    7.27  1525.72  188.36  3.0201  8.2840 20150603 225711
 154.956555    14.7471    29.6480   186.55      NaN      NaN  1993.88  9.1386     NaN  120.14  1993.86  1721.02   186.55    7.26  1525.19  188.57  3.0235  8.2847 20150603 225726
 154.956728    14.7476    29.6480   186.08      NaN      NaN  1993.88  9.1386     NaN  120.14  1993.88  1720.57   186.08    7.24  1524.46  188.87  3.0283  8.2855 20150603 225741
 154.956902    14.7488    29.6480   185.66      NaN      NaN  1993.88  9.1386     NaN  120.17  1993.88  1720.17   185.66    7.22  1523.80  189.14  3.0326  8.2863 20150603 225756
 154.957076    14.7508    29.6476   185.40      NaN      NaN  1993.86  9.1374     NaN  120.14  1993.86  1719.88   185.40    7.21  1523.36  189.31  3.0353  8.2868 20150603 225811
 154.957249    14.7525    29.6487   184.80      NaN      NaN  1993.92  9.1386     NaN  120.33  1993.92  1719.33   184.80    7.19  1522.42  189.72  3.0419  8.2880 20150603 225826
 154.957423    14.7561    29.6493   184.98      NaN      NaN  1993.90  9.1380     NaN  120.40  1993.90  1719.45   184.98    7.19  1522.64  189.62  3.0404  8.2876 20150603 225841
 154.957596    14.7582    29.6497   185.24      NaN      NaN  1993.96  9.1386     NaN  120.40  1993.96  1719.74   185.24    7.20  1523.06  189.48  3.0380  8.2871 20150603 225856
 154.957770    14.7603    29.6500   185.12      NaN      NaN  1994.00  9.1386     NaN  120.40  1993.98  1719.62   185.12    7.20  1522.85  189.57  3.0395  8.2874 20150603 225911
 154.957944    14.7603    29.6500   185.12      NaN      NaN  1994.00  9.1386     NaN  120.40  1993.98  1719.62   185.12    7.20  1522.85  189.57  3.0395  8.2874 20150603 225926
 154.958117    14.7643    29.6506   184.21      NaN      NaN  1994.03  9.1374     NaN  120.66  1994.03  1718.75   184.21    7.16  1521.42  190.17  3.0491  8.2891 20150603 225941
 154.958291    14.7660    29.6506   183.73      NaN      NaN  1994.03  9.1374     NaN  120.66  1994.03  1718.27   183.73    7.14  1520.64  190.49  3.0543  8.2900 20150603 225956
 154.958464    14.7671    29.6504   183.40      NaN      NaN  1994.03  9.1374     NaN  120.66  1994.03  1717.93   183.40    7.13  1520.10  190.70  3.0577  8.2907 20150603 230011
 154.958638    14.7674    29.6506   183.28      NaN      NaN  1994.04  9.1386     NaN  121.12  1994.03  1717.81   183.28    7.12  1519.89  190.79  3.0591  8.2909 20150603 230026
 154.958812    14.7666    29.6506   183.01      NaN      NaN  1994.04  9.1386     NaN  121.12  1994.04  1717.55   183.01    7.11  1519.47  190.96  3.0619  8.2914 20150603 230041
 154.958985    14.7676    29.6510   182.85      NaN      NaN  1994.06  9.1374     NaN  120.99  1994.06  1717.40   182.85    7.11  1519.23  191.07  3.0636  8.2917 20150603 230056
 154.959159    14.7692    29.6507   182.40      NaN      NaN  1994.04  9.1380     NaN  120.99  1994.05  1716.95   182.40    7.09  1518.49  191.36  3.0683  8.2926 20150603 230111
 154.959332    14.7698    29.6507   181.95      NaN      NaN  1994.04  9.1380     NaN  120.99  1994.04  1716.48   181.95    7.07  1517.74  191.66  3.0732  8.2934 20150603 230126
 154.959506    14.7697    29.6507   181.68      NaN      NaN  1994.04  9.1386     NaN  121.12  1994.07  1716.23   181.68    7.06  1517.33  191.84  3.0760  8.2940 20150603 230141
 154.959680    14.7708    29.6506   181.44      NaN      NaN  1994.03  9.1380     NaN  121.19  1994.04  1715.97   181.44    7.05  1516.93  191.99  3.0785  8.2944 20150603 230156
 154.959853    14.7713    29.6506   181.14      NaN      NaN  1994.03  9.1380     NaN  121.19  1994.03  1715.65   181.14    7.04  1516.41  192.20  3.0817  8.2950 20150603 230211
 154.960027    14.7721    29.6513   180.92      NaN      NaN  1994.08  9.1374     NaN  121.32  1994.08  1715.46   180.92    7.03  1516.08  192.35  3.0842  8.2954 20150603 230226
 154.960200    14.7735    29.6523   180.67      NaN      NaN  1994.14  9.1380     NaN  121.39  1994.14  1715.25   180.67    7.02  1515.70  192.53  3.0871  8.2959 20150603 230241
 154.960374    14.7751    29.6521   180.08      NaN      NaN  1994.13  9.1374     NaN  121.45  1994.13  1714.63   180.08    7.00  1514.71  192.93  3.0934  8.2971 20150603 230256
 154.960548    14.7770    29.6521   180.00      NaN      NaN  1994.15  9.1374     NaN  121.48  1994.15  1714.55   180.00    6.99  1514.56  193.00  3.0945  8.2972 20150603 230311
 154.960721    14.7750    29.6523   179.59      NaN      NaN  1994.12  9.1374     NaN  121.58  1994.12  1714.14   179.59    6.98  1513.91  193.25  3.0986  8.2980 20150603 230326
 154.960895    14.7750    29.6523   179.59      NaN      NaN  1994.14  9.1374     NaN  121.62  1994.12  1714.14   179.59    6.98  1513.91  193.25  3.0986  8.2980 20150603 230341
 154.961068    14.7698    29.6515   179.62      NaN      NaN  1994.09  9.1386     NaN  121.58  1994.09  1714.17   179.62    6.98  1513.98  193.21  3.0979  8.2980 20150603 230356
 154.961242    14.7722    29.6521   179.15      NaN      NaN  1994.11  9.1386     NaN  121.85  1994.11  1713.72   179.15    6.96  1513.25  193.51  3.1027  8.2989 20150603 230411
 154.961416    14.7734    29.6521   178.77      NaN      NaN  1994.13  9.1374     NaN  121.85  1994.13  1713.32   178.77    6.95  1512.59  193.78  3.1071  8.2996 20150603 230426
 154.961589    14.7749    29.6527   178.86      NaN      NaN  1994.16  9.1374     NaN  121.91  1994.16  1713.43   178.86    6.95  1512.74  193.74  3.1063  8.2995 20150603 230441
 154.961763    14.7752    29.6531   178.24      NaN      NaN  1994.18  9.1374     NaN  121.98  1994.18  1712.81   178.24    6.93  1511.73  194.15  3.1131  8.3007 20150603 230456
 154.961936    14.7744    29.6520   178.18      NaN      NaN  1994.12  9.1374     NaN  122.17  1994.14  1712.72   178.18    6.92  1511.61  194.19  3.1136  8.3008 20150603 230511
 154.962110    14.7748    29.6520   177.99      NaN      NaN  1994.12  9.1374     NaN  122.17  1994.12  1712.52   177.99    6.92  1511.29  194.31  3.1155  8.3012 20150603 230526
 154.962284    14.7759    29.6519   177.65      NaN      NaN  1994.12  9.1374     NaN  122.37  1994.12  1712.16   177.65    6.90  1510.72  194.54  3.1192  8.3018 20150603 230541
 154.962457    14.7761    29.6526   177.70      NaN      NaN  1994.16  9.1374     NaN  122.50  1994.16  1712.23   177.70    6.91  1510.80  194.52  3.1189  8.3017 20150603 230556
 154.962631    14.7763    29.6523   177.35      NaN      NaN  1994.14  9.1380     NaN  122.63  1994.14  1711.87   177.35    6.89  1510.23  194.75  3.1226  8.3024 20150603 230611
 154.962804    14.7771    29.6523   177.12      NaN      NaN  1994.14  9.1380     NaN  122.63  1994.14  1711.62   177.12    6.88  1509.83  194.91  3.1252  8.3029 20150603 230626
 154.962978    14.7786    29.6525   176.97      NaN      NaN  1994.15  9.1380     NaN  122.70  1994.13  1711.45   176.97    6.88  1509.56  195.01  3.1269  8.3032 20150603 230641
 154.963152    14.7804    29.6527   176.57      NaN      NaN  1994.16  9.1374     NaN  122.70  1994.15  1711.03   176.57    6.86  1508.88  195.30  3.1314  8.3040 20150603 230656
 154.963325    14.7807    29.6527   176.32      NaN      NaN  1994.16  9.1374     NaN  122.70  1994.16  1710.78   176.32    6.85  1508.46  195.47  3.1342  8.3045 20150603 230711
 154.963499    14.7820    29.6521   176.11      NaN      NaN  1994.16  9.1374     NaN  122.77  1994.16  1710.56   176.11    6.84  1508.10  195.62  3.1366  8.3049 20150603 230726
 154.963672    14.7819    29.6527   176.03      NaN      NaN  1994.16  9.1374     NaN  122.83  1994.16  1710.56   176.11    6.84  1508.10  195.62  3.1366  8.3049 20150603 230741
 154.963846    14.7818    29.6527   176.03      NaN      NaN  1994.16  9.1374     NaN  122.83  1994.13  1710.45   176.03    6.84  1507.94  195.67  3.1374  8.3050 20150603 230756
 154.964020    14.7814    29.6523   175.81      NaN      NaN  1994.14  9.1374     NaN  122.90  1994.14  1710.23   175.81    6.83  1507.58  195.82  3.1398  8.3055 20150603 230811
 154.964193    14.7832    29.6529   175.71      NaN      NaN  1994.18  9.1374     NaN  123.29  1994.18  1710.15   175.71    6.83  1507.43  195.90  3.1411  8.3057 20150603 230826
 154.964367    14.7839    29.6528   175.38      NaN      NaN  1994.17  9.1374     NaN  123.03  1994.17  1709.79   175.38    6.81  1506.85  196.13  3.1448  8.3063 20150603 230841
 154.964540    14.7882    29.6534   175.29      NaN      NaN  1994.20  9.1374     NaN  123.16  1994.20  1709.70   175.29    6.81  1506.68  196.21  3.1461  8.3065 20150603 230856
 154.964714    14.7885    29.6538   175.21      NaN      NaN  1994.21  9.1374     NaN  123.09  1994.21  1709.61   175.21    6.81  1506.53  196.27  3.1472  8.3067 20150603 230911
 154.964888    14.7898    29.6536   175.13      NaN      NaN  1994.21  9.1374     NaN  123.23  1994.23  1709.53   175.13    6.80  1506.39  196.34  3.1482  8.3068 20150603 230926
 154.965061    14.7910    29.6536   174.90      NaN      NaN  1994.21  9.1374     NaN  123.23  1994.21  1709.27   174.90    6.79  1505.98  196.50  3.1508  8.3073 20150603 230941
 154.965235    14.7926    29.6540   174.54      NaN      NaN  1994.24  9.1374     NaN  123.36  1994.24  1708.91   174.54    6.78  1505.37  196.76  3.1549  8.3080 20150603 230956
 154.965408    14.7950    29.6550   174.27      NaN      NaN  1994.25  9.1374     NaN  123.32  1994.25  1708.62   174.27    6.77  1504.89  196.96  3.1581  8.3085 20150603 231011
 154.965582    14.7977    29.6550   174.22      NaN      NaN  1994.30  9.1374     NaN  123.49  1994.30  1708.58   174.22    6.77  1504.79  197.02  3.1591  8.3086 20150603 231026
 154.965756    14.7993    29.6549   174.07      NaN      NaN  1994.29  9.1374     NaN  123.75  1994.29  1708.40   174.07    6.76  1504.51  197.12  3.1609  8.3089 20150603 231041
 154.965929    14.8025    29.6549   173.95      NaN      NaN  1994.30  9.1374     NaN  123.78  1994.30  1708.25   173.95    6.75  1504.26  197.23  3.1626  8.3092 20150603 231056
 154.966103    14.8028    29.6549   173.75      NaN      NaN  1994.29  9.1380     NaN  123.69  1994.29  1708.03   173.75    6.75  1503.91  197.37  3.1648  8.3096 20150603 231111
 154.966276    14.8035    29.6547   173.62      NaN      NaN  1994.29  9.1374     NaN  125.53  1994.29  1707.89   173.62    6.74  1503.69  197.46  3.1663  8.3098 20150603 231126
 154.966450    14.8053    29.6550   173.62      NaN      NaN  1994.30  9.1374     NaN  124.08  1994.29  1707.89   173.62    6.74  1503.69  197.46  3.1663  8.3098 20150603 231141
 154.966624    14.8060    29.6546   173.47      NaN      NaN  1994.27  9.1374     NaN  123.75  1994.27  1707.71   173.47    6.74  1503.40  197.57  3.1681  8.3101 20150603 231156
 154.966797    14.8069    29.6548   173.33      NaN      NaN  1994.29  9.1374     NaN  123.78  1994.29  1707.56   173.33    6.73  1503.15  197.68  3.1698  8.3104 20150603 231211
 154.966971    14.8070    29.6553   173.07      NaN      NaN  1994.32  9.1374     NaN  123.75  1994.32  1707.30   173.07    6.72  1502.71  197.87  3.1728  8.3109 20150603 231226
 154.967144    14.8081    29.6551   172.96      NaN      NaN  1994.31  9.1374     NaN  123.82  1994.31  1707.17   172.96    6.71  1502.50  197.95  3.1741  8.3112 20150603 231241
 154.967318    14.8089    29.6551   173.07      NaN      NaN  1994.30  9.1380     NaN  123.95  1994.30  1707.27   173.07    6.72  1502.68  197.88  3.1730  8.3110 20150603 231256
 154.967492    14.8097    29.6544   172.77      NaN      NaN  1994.26  9.1374     NaN  124.08  1994.26  1706.93   172.77    6.71  1502.15  198.08  3.1762  8.3115 20150603 231311
 154.967665    14.8112    29.6544   172.75      NaN      NaN  1994.26  9.1374     NaN  124.01  1994.26  1706.89   172.75    6.71  1502.09  198.10  3.1766  8.3116 20150603 231326
 154.967839    14.8125    29.6544   172.66      NaN      NaN  1994.26  9.1374     NaN  124.08  1994.26  1706.80   172.66    6.70  1501.93  198.16  3.1776  8.3118 20150603 231341
 154.968012    14.8142    29.6553   172.55      NaN      NaN  1994.32  9.1380     NaN  124.21  1994.32  1706.70   172.55    6.70  1501.74  198.26  3.1792  8.3120 20150603 231356
 154.968186    14.8154    29.6553   172.26      NaN      NaN  1994.32  9.1374     NaN  124.24  1994.32  1706.37   172.26    6.69  1501.21  198.48  3.1827  8.3126 20150603 231411
 154.968360    14.8182    29.6562   172.15      NaN      NaN  1994.37  9.1374     NaN  124.24  1994.37  1706.29   172.15    6.68  1501.04  198.57  3.1842  8.3128 20150603 231426
 154.968533    14.8190    29.6563   172.05      NaN      NaN  1994.38  9.1374     NaN  124.34  1994.38  1706.17   172.05    6.68  1500.83  198.66  3.1856  8.3130 20150603 231441
 154.968707    14.8207    29.6567   171.97      NaN      NaN  1994.40  9.1374     NaN  124.34  1994.40  1706.10   171.97    6.67  1500.70  198.72  3.1866  8.3132 20150603 231456
 154.968880    14.8211    29.6564   171.77      NaN      NaN  1994.38  9.1380     NaN  124.47  1994.38  1705.86   171.77    6.67  1500.33  198.86  3.1889  8.3136 20150603 231511
 154.969054    14.8220    29.6574   171.74      NaN      NaN  1994.44  9.1374     NaN  124.47  1994.42  1705.84   171.74    6.66  1500.28  198.90  3.1894  8.3136 20150603 231526
 154.969228    14.8238    29.6574   171.48      NaN      NaN  1994.44  9.1374     NaN  124.47  1994.44  1705.58   171.48    6.65  1499.83  199.09  3.1925  8.3142 20150603 231541
 154.969401    14.8244    29.6577   171.25      NaN      NaN  1994.45  9.1374     NaN  124.87  1994.45  1705.33   171.25    6.64  1499.42  199.26  3.1952  8.3146 20150603 231556
 154.969575    14.8255    29.6582   171.29      NaN      NaN  1994.46  9.1374     NaN  124.74  1994.46  1705.37   171.29    6.65  1499.49  199.24  3.1949  8.3145 20150603 231611
 154.969748    14.8275    29.6582   171.29      NaN      NaN  1994.49  9.1374     NaN  124.74  1994.46  1705.37   171.29    6.65  1499.49  199.24  3.1949  8.3145 20150603 231626
 154.969922    14.8288    29.6583   171.23      NaN      NaN  1994.50  9.1374     NaN  124.74  1994.49  1705.31   171.23    6.64  1499.37  199.29  3.1958  8.3147 20150603 231641
 154.970096    14.8298    29.6583   171.14      NaN      NaN  1994.50  9.1374     NaN  124.74  1994.50  1705.20   171.14    6.64  1499.19  199.38  3.1971  8.3149 20150603 231656
 154.970269    14.8298    29.6580   171.01      NaN      NaN  1994.48  9.1374     NaN  124.80  1994.48  1705.05   171.01    6.63  1498.95  199.46  3.1986  8.3151 20150603 231711
 154.970443    14.8308    29.6585   170.86      NaN      NaN  1994.51  9.1374     NaN  124.80  1994.51  1704.91   170.86    6.63  1498.71  199.57  3.2003  8.3154 20150603 231726
 154.970617    14.8325    29.6588   171.06      NaN      NaN  1994.53  9.1374     NaN  124.80  1994.53  1705.12   171.06    6.64  1499.04  199.45  3.1983  8.3150 20150603 231741
 154.970790    14.8329    29.6594   170.78      NaN      NaN  1994.57  9.1374     NaN  124.87  1994.57  1704.85   170.78    6.62  1498.56  199.66  3.2016  8.3156 20150603 231756
 154.970964    14.8355    29.6596   170.70      NaN      NaN  1994.58  9.1374     NaN  124.87  1994.56  1704.74   170.70    6.62  1498.39  199.72  3.2027  8.3158 20150603 231811
 154.971137    14.8374    29.6595   170.64      NaN      NaN  1994.58  9.1374     NaN  124.87  1994.58  1704.68   170.64    6.62  1498.28  199.78  3.2036  8.3159 20150603 231826
 154.971311    14.8388    29.6600   170.49      NaN      NaN  1994.60  9.1374     NaN  124.93  1994.57  1704.50   170.49    6.61  1498.00  199.89  3.2054  8.3162 20150603 231841
 154.971485    14.8403    29.6600   170.20      NaN      NaN  1994.60  9.1374     NaN  124.93  1994.60  1704.19   170.20    6.60  1497.47  200.12  3.2090  8.3168 20150603 231856
 154.971658    14.8416    29.6608   170.13      NaN      NaN  1994.63  9.1374     NaN  125.03  1994.63  1704.11   170.13    6.60  1497.34  200.18  3.2101  8.3169 20150603 231911
 154.971832    14.8438    29.6608   170.09      NaN      NaN  1994.64  9.1374     NaN  125.07  1994.64  1704.06   170.09    6.60  1497.24  200.22  3.2108  8.3170 20150603 231926
 154.972005    14.8456    29.6615   170.13      NaN      NaN  1994.69  9.1374     NaN  125.07  1994.69  1704.13   170.13    6.60  1497.33  200.21  3.2106  8.3169 20150603 231941
 154.972179    14.8476    29.6623   170.21      NaN      NaN  1994.70  9.1374     NaN  125.07  1994.70  1704.22   170.21    6.60  1497.45  200.17  3.2098  8.3168 20150603 231956
 154.972353    14.8498    29.6630   170.17      NaN      NaN  1994.74  9.1374     NaN  125.13  1994.74  1704.17   170.17    6.60  1497.36  200.22  3.2107  8.3169 20150603 232011
 154.972526    14.8523    29.6632   169.85      NaN      NaN  1994.79  9.1374     NaN  125.07  1994.78  1703.84   169.85    6.58  1496.79  200.47  3.2147  8.3175 20150603 232026
 154.972700    14.8533    29.6632   169.90      NaN      NaN  1994.79  9.1374     NaN  125.07  1994.79  1703.91   169.90    6.59  1496.89  200.43  3.2142  8.3174 20150603 232041
 154.972873    14.8541    29.6630   169.90      NaN      NaN  1994.78  9.1374     NaN  125.39  1994.79  1703.91   169.90    6.59  1496.89  200.43  3.2142  8.3174 20150603 232056