3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
 107.984223    12.5334    18.5375   458.91      NaN      NaN  1590.56  7.7605     NaN   40.02  1591.43  1537.62   458.91   20.37  1465.08   52.17  0.9435  7.8989 20190417 233716
 107.984395    12.5344    18.5375   459.58      NaN      NaN  1590.56  7.7605     NaN   40.02  1590.56  1536.96   459.58   20.40  1464.51   52.04  0.9414  7.8982 20190417 233731
 107.984569    12.5344    18.5280   460.34      NaN      NaN  1590.11  7.7656     NaN   40.02  1590.11  1536.70   460.34   20.43  1464.33   51.94  0.9396  7.8975 20190417 233746
 107.984742    12.5389    18.4928   460.78      NaN      NaN  1588.47  7.7605     NaN   40.02  1589.36  1536.12   460.78   20.45  1463.83   51.84  0.9381  7.8970 20190417 233801
 107.984916    12.5389    18.4928   461.16      NaN      NaN  1588.47  7.7605     NaN   40.02  1588.47  1535.39   461.16   20.47  1463.18   51.74  0.9365  7.8965 20190417 233816
 107.985089    12.5439    18.4830   461.71      NaN      NaN  1588.01  7.7605     NaN   40.02  1588.01  1535.08   461.71   20.50  1462.93   51.65  0.9351  7.8959 20190417 233831
 107.985263    12.5438    18.4765   462.38      NaN      NaN  1587.71  7.7605     NaN   40.02  1587.71  1534.93   462.38   20.52  1462.83   51.57  0.9337  7.8953 20190417 233846
 107.985437    12.5438    18.4723   462.97      NaN      NaN  1587.51  7.7605     NaN   40.02  1587.51  1534.86   462.97   20.55  1462.81   51.50  0.9325  7.8948 20190417 233901
 107.985610    12.5449    18.4603   463.66      NaN      NaN  1586.95  7.7605     NaN   40.02  1586.95  1534.49   463.66   20.58  1462.52   51.39  0.9307  7.8941 20190417 233916
 107.985784    12.5458    18.4302   464.64      NaN      NaN  1586.23  7.7605     NaN   40.02  1586.23  1534.04   464.64   20.63  1462.17   51.24  0.9282  7.8931 20190417 233931
 107.985958    12.5458    18.4302   464.92      NaN      NaN  1585.54  7.7656     NaN   40.02  1585.54  1533.47   464.92   20.64  1461.67   51.16  0.9270  7.8928 20190417 233946
 107.986131    12.5488    18.4214   465.83      NaN      NaN  1585.13  7.7605     NaN   40.02  1585.13  1533.26   465.83   20.68  1461.53   51.05  0.9251  7.8919 20190417 234001
 107.986305    12.5518    18.4130   466.85      NaN      NaN  1584.74  7.7605     NaN   40.02  1584.74  1533.10   466.85   20.73  1461.45   50.93  0.9230  7.8910 20190417 234016
 107.986478    12.5518    18.4016   468.07      NaN      NaN  1584.21  7.7554     NaN   40.02  1584.21  1532.84   468.07   20.78  1461.29   50.77  0.9204  7.8899 20190417 234031
 107.986652    12.5558    18.3668   468.73      NaN      NaN  1582.59  7.7605     NaN   40.02  1583.30  1532.16   468.73   20.81  1460.71   50.64  0.9184  7.8892 20190417 234046
 107.986826    12.5578    18.3526   469.57      NaN      NaN  1581.92  7.7605     NaN   40.02  1582.59  1531.67   469.57   20.85  1460.31   50.52  0.9163  7.8884 20190417 234101
 107.986999    12.5578    18.3526   470.73      NaN      NaN  1581.92  7.7605     NaN   40.02  1581.92  1531.28   470.73   20.90  1460.01   50.36  0.9137  7.8873 20190417 234116
 107.987173    12.5605    18.3355   471.80      NaN      NaN  1581.12  7.7605     NaN   40.02  1581.43  1531.02   471.80   20.95  1459.85   50.23  0.9114  7.8863 20190417 234131
 107.987346    12.5605    18.3355   472.82      NaN      NaN  1581.12  7.7605     NaN   40.02  1581.12  1530.93   472.82   20.99  1459.82   50.12  0.9094  7.8853 20190417 234146
 107.987520    12.5617    18.3306   473.52      NaN      NaN  1580.89  7.7605     NaN   40.02  1580.89  1530.84   473.52   21.02  1459.78   50.04  0.9081  7.8847 20190417 234201
 107.987694    12.5640    18.3226   474.52      NaN      NaN  1580.52  7.7503     NaN   40.02  1580.52  1530.68   474.52   21.07  1459.69   49.92  0.9061  7.8838 20190417 234216
 107.987867    12.5645    18.3078   475.56      NaN      NaN  1579.83  7.7605     NaN   40.02  1580.02  1530.42   475.56   21.12  1459.51   49.79  0.9039  7.8828 20190417 234231
 107.988041    12.5642    18.3078   476.51      NaN      NaN  1579.83  7.7605     NaN   40.02  1579.83  1530.41   476.51   21.16  1459.56   49.69  0.9021  7.8820 20190417 234246
 107.988214    12.5642    18.3066   477.56      NaN      NaN  1579.77  7.7605     NaN   40.02  1579.77  1530.54   477.56   21.21  1459.74   49.59  0.9003  7.8811 20190417 234301
 107.988388    12.5626    18.3021   478.64      NaN      NaN  1579.57  7.7631     NaN   40.02  1579.61  1530.58   478.64   21.25  1459.84   49.48  0.8984  7.8802 20190417 234316
 107.988562    12.5626    18.3021   479.33      NaN      NaN  1579.57  7.7631     NaN   40.02  1579.57  1530.67   479.33   21.29  1459.97   49.41  0.8971  7.8796 20190417 234331
 107.988735    12.5612    18.2956   479.61      NaN      NaN  1579.26  7.7605     NaN   40.02  1579.26  1530.45   479.61   21.30  1459.79   49.36  0.8963  7.8793 20190417 234346
 107.988909    12.5610    18.2899   480.33      NaN      NaN  1579.00  7.7605     NaN   40.02  1579.00  1530.33   480.33   21.33  1459.71   49.28  0.8949  7.8786 20190417 234401
 107.989083    12.5608    18.2918   481.13      NaN      NaN  1579.08  7.7631     NaN   40.02  1579.09  1530.54   481.13   21.37  1459.96   49.22  0.8937  7.8780 20190417 234416
 107.989256    12.5608    18.2918   481.63      NaN      NaN  1579.08  7.7631     NaN   40.02  1579.08  1530.65   481.63   21.39  1460.09   49.17  0.8929  7.8776 20190417 234431
 107.989430    12.5618    18.2797   482.09      NaN      NaN  1578.52  7.7605     NaN   40.02  1578.52  1530.20   482.09   21.41  1459.70   49.09  0.8916  7.8771 20190417 234446
 107.989603    12.5634    18.2771   482.72      NaN      NaN  1578.39  7.7605     NaN   40.02  1578.39  1530.19   482.72   21.44  1459.72   49.03  0.8905  7.8766 20190417 234501
 107.989777    12.5649    18.2754   483.33      NaN      NaN  1578.32  7.7605     NaN   40.02  1578.32  1530.23   483.33   21.46  1459.79   48.97  0.8895  7.8760 20190417 234516
 107.989951    12.5656    18.2730   483.89      NaN      NaN  1578.21  7.7605     NaN   40.02  1578.21  1530.23   483.89   21.49  1459.82   48.92  0.8886  7.8756 20190417 234531
 107.990124    12.5685    18.2583   484.47      NaN      NaN  1577.51  7.7631     NaN   40.02  1577.84  1530.00   484.47   21.51  1459.64   48.84  0.8873  7.8750 20190417 234546
 107.990298    12.5697    18.2583   484.78      NaN      NaN  1577.51  7.7631     NaN   40.02  1577.51  1529.76   484.78   21.53  1459.44   48.79  0.8865  7.8747 20190417 234601
 107.990471    12.5697    18.2501   485.11      NaN      NaN  1577.13  7.7656     NaN   40.02  1577.13  1529.47   485.11   21.54  1459.19   48.74  0.8857  7.8744 20190417 234616
 107.990645    12.5739    18.2409   486.28      NaN      NaN  1576.71  7.7656     NaN   40.02  1576.71  1529.28   486.28   21.59  1459.07   48.61  0.8835  7.8734 20190417 234631
 107.990819    12.5739    18.2351   486.58      NaN      NaN  1576.44  7.7605     NaN   40.02  1576.44  1529.08   486.58   21.61  1458.91   48.57  0.8827  7.8731 20190417 234646
 107.990992    12.5752    18.2315   487.44      NaN      NaN  1576.27  7.7656     NaN   40.02  1576.27  1529.06   487.44   21.64  1458.93   48.49  0.8813  7.8723 20190417 234701
 107.991166    12.5781    18.2293   487.83      NaN      NaN  1576.16  7.7605     NaN   40.02  1576.16  1529.03   487.83   21.66  1458.92   48.45  0.8807  7.8720 20190417 234716
 107.991340    12.5808    18.2176   488.44      NaN      NaN  1575.93  7.7605     NaN   40.02  1575.93  1528.93   488.44   21.69  1458.86   48.38  0.8795  7.8715 20190417 234731
 107.991513    12.5808    18.2176   489.19      NaN      NaN  1575.62  7.7605     NaN   40.02  1575.62  1528.77   489.19   21.72  1458.76   48.29  0.8781  7.8708 20190417 234746
 107.991687    12.5823    18.2116   489.60      NaN      NaN  1575.34  7.7656     NaN   40.02  1575.34  1528.59   489.60   21.74  1458.61   48.24  0.8772  7.8704 20190417 234801
 107.991860    12.5841    18.2045   490.19      NaN      NaN  1575.00  7.7656     NaN   40.02  1575.00  1528.36   490.19   21.76  1458.42   48.18  0.8761  7.8699 20190417 234816
 107.992034    12.5878    18.2043   491.03      NaN      NaN  1574.99  7.7656     NaN   40.02  1574.99  1528.49   491.03   21.80  1458.58   48.11  0.8748  7.8692 20190417 234831
 107.992208    12.5906    18.2025   491.73      NaN      NaN  1574.91  7.7554     NaN   40.02  1574.91  1528.53   491.73   21.83  1458.66   48.04  0.8737  7.8686 20190417 234846
 107.992381    12.5927    18.1985   492.55      NaN      NaN  1574.72  7.7554     NaN   40.02  1574.72  1528.49   492.55   21.86  1458.66   47.97  0.8724  7.8679 20190417 234901
 107.992555    12.5949    18.1844   492.73      NaN      NaN  1574.06  7.7656     NaN   40.02  1574.63  1528.45   492.73   21.87  1458.64   47.94  0.8721  7.8678 20190417 234916
 107.992728    12.5949    18.1844   493.51      NaN      NaN  1574.06  7.7656     NaN   40.02  1574.06  1528.06   493.51   21.91  1458.32   47.84  0.8703  7.8670 20190417 234931
 107.992902    12.5987    18.1698   494.00      NaN      NaN  1573.73  7.7605     NaN   40.02  1573.73  1527.84   494.00   21.93  1458.13   47.78  0.8693  7.8666 20190417 234946
 107.993076    12.5987    18.1698   494.61      NaN      NaN  1573.38  7.7656     NaN   40.02  1573.38  1527.63   494.61   21.95  1457.97   47.70  0.8681  7.8660 20190417 235001
 107.993249    12.6013    18.1553   495.16      NaN      NaN  1572.70  7.7605     NaN   40.02  1573.06  1527.43   495.16   21.98  1457.82   47.64  0.8669  7.8655 20190417 235016
 107.993423    12.6036    18.1553   495.86      NaN      NaN  1572.70  7.7605     NaN   40.02  1572.70  1527.23   495.86   22.01  1457.67   47.55  0.8656  7.8649 20190417 235031
 107.993596    12.6036    18.1438   496.44      NaN      NaN  1572.17  7.7554     NaN   40.02  1572.17  1526.84   496.44   22.04  1457.33   47.47  0.8642  7.8644 20190417 235046
 107.993770    12.6044    18.1288   497.18      NaN      NaN  1571.85  7.7656     NaN   40.02  1571.85  1526.68   497.18   22.07  1457.22   47.38  0.8627  7.8637 20190417 235101
 107.993944    12.6048    18.1201   497.80      NaN      NaN  1571.06  7.7554     NaN   40.02  1571.47  1526.44   497.80   22.10  1457.03   47.31  0.8614  7.8632 20190417 235116
 107.994117    12.6048    18.1201   498.16      NaN      NaN  1571.06  7.7554     NaN   40.02  1571.06  1526.13   498.16   22.11  1456.77   47.25  0.8605  7.8628 20190417 235131
 107.994291    12.6071    18.1109   498.99      NaN      NaN  1570.64  7.7656     NaN   40.02  1571.06  1526.13   498.16   22.11  1456.77   47.25  0.8605  7.8628 20190417 235146
 107.994465    12.6112    18.0988   499.96      NaN      NaN  1570.07  7.7656     NaN   40.02  1570.64  1525.88   498.99   22.15  1456.57   47.16  0.8590  7.8621 20190417 235201
 107.994638    12.6139    18.0917   499.96      NaN      NaN  1569.74  7.7656     NaN   40.02  1570.07  1525.51   499.96   22.19  1456.27   47.04  0.8571  7.8612 20190417 235216
 107.994812    12.6174    18.0866   500.98      NaN      NaN  1569.50  7.7503     NaN   40.02  1569.74  1525.36   500.98   22.23  1456.18   46.95  0.8554  7.8603 20190417 235231
 107.994985    12.6219    18.0833   501.54      NaN      NaN  1569.34  7.7605     NaN   40.02  1569.34  1525.09   501.54   22.26  1455.96   46.88  0.8542  7.8598 20190417 235246
 107.995159    12.6238    18.0724   502.07      NaN      NaN  1568.83  7.7707     NaN   40.02  1568.90  1524.77   502.07   22.28  1455.68   46.81  0.8530  7.8593 20190417 235301
 107.995333    12.6238    18.0724   503.01      NaN      NaN  1568.83  7.7707     NaN   40.02  1568.83  1524.85   503.01   22.32  1455.80   46.73  0.8516  7.8585 20190417 235316
 107.995506    12.6235    18.0732   503.59      NaN      NaN  1568.87  7.7656     NaN   40.02  1568.87  1524.98   503.59   22.35  1455.95   46.69  0.8508  7.8581 20190417 235331
 107.995680    12.6258    18.0805   504.29      NaN      NaN  1569.21  7.7656     NaN   40.02  1568.98  1525.18   504.29   22.38  1456.17   46.64  0.8500  7.8575 20190417 235346
 107.995853    12.6258    18.0805   504.75      NaN      NaN  1569.21  7.7656     NaN   40.02  1569.21  1525.45   504.75   22.40  1456.43   46.62  0.8496  7.8572 20190417 235401
 107.996027    12.6249    18.1068   505.62      NaN      NaN  1570.44  7.7707     NaN   40.02  1569.98  1526.27   505.62   22.43  1457.23   46.61  0.8491  7.8566 20190417 235416
 107.996201    12.6247    18.1080   505.91      NaN      NaN  1570.50  7.7707     NaN   40.02  1570.44  1526.73   505.91   22.45  1457.67   46.62  0.8491  7.8564 20190417 235431
 107.996374    12.6254    18.1080   506.02      NaN      NaN  1570.50  7.7707     NaN   40.02  1570.50  1526.80   506.02   22.45  1457.74   46.61  0.8490  7.8564 20190417 235446
 107.996548    12.6281    18.1034   506.04      NaN      NaN  1570.28  7.7707     NaN   40.02  1570.28  1526.61   506.04   22.45  1457.56   46.60  0.8488  7.8563 20190417 235501
 107.996721    12.6281    18.1066   506.60      NaN      NaN  1570.43  7.7707     NaN   40.02  1570.43  1526.81   506.60   22.47  1457.76   46.57  0.8483  7.8559 20190417 235516
 107.996895    12.6295    18.1099   506.42      NaN      NaN  1570.58  7.7656     NaN   40.02  1570.58  1526.92   506.42   22.46  1457.86   46.60  0.8488  7.8561 20190417 235531
 107.997069    12.6331    18.1112   506.13      NaN      NaN  1570.65  7.7707     NaN   40.02  1570.65  1526.92   506.13   22.45  1457.84   46.63  0.8493  7.8563 20190417 235546
 107.997242    12.6331    18.1148   506.44      NaN      NaN  1570.81  7.7707     NaN   40.02  1570.81  1527.11   506.44   22.46  1458.02   46.62  0.8491  7.8561 20190417 235601
 107.997416    12.6330    18.1191   506.14      NaN      NaN  1571.01  7.7707     NaN   40.02  1571.01  1527.26   506.14   22.45  1458.15   46.65  0.8497  7.8564 20190417 235616
 107.997590    12.6318    18.1244   506.07      NaN      NaN  1571.26  7.7707     NaN   40.02  1571.26  1527.45   506.07   22.45  1458.32   46.68  0.8500  7.8564 20190417 235631
 107.997763    12.6292    18.1289   506.11      NaN      NaN  1571.47  7.7656     NaN   40.02  1571.47  1527.67   506.11   22.45  1458.54   46.68  0.8501  7.8565 20190417 235646
 107.997937    12.6309    18.1251   505.73      NaN      NaN  1571.29  7.7656     NaN   40.02  1571.29  1527.44   505.73   22.43  1458.30   46.71  0.8505  7.8567 20190417 235701
 107.998110    12.6363    18.1178   505.53      NaN      NaN  1570.96  7.7682     NaN   40.02  1570.96  1527.10   505.53   22.42  1457.98   46.70  0.8506  7.8569 20190417 235716
 107.998284    12.6384    18.1001   505.60      NaN      NaN  1570.13  7.7605     NaN   40.02  1570.55  1526.76   505.60   22.42  1457.67   46.67  0.8502  7.8568 20190417 235731
 107.998458    12.6382    18.1102   505.26      NaN      NaN  1570.60  7.7605     NaN   40.02  1570.13  1526.30   505.26   22.41  1457.22   46.68  0.8503  7.8569 20190417 235746
 107.998631    12.6364    18.1321   505.56      NaN      NaN  1571.62  7.7605     NaN   40.02  1570.60  1526.75   505.56   22.42  1457.64   46.69  0.8503  7.8567 20190417 235801
 107.998805    12.6326    18.1543   505.63      NaN      NaN  1572.66  7.7656     NaN   40.02  1571.62  1527.67   505.63   22.42  1458.50   46.76  0.8512  7.8568 20190417 235816
 107.998978    12.6306    18.1595   505.62      NaN      NaN  1572.90  7.7605     NaN   40.02  1572.66  1528.63   505.62   22.42  1459.39   46.82  0.8521  7.8570 20190417 235831
 107.999152    12.6256    18.1754   505.74      NaN      NaN  1573.64  7.7707     NaN   40.02  1572.90  1528.84   505.74   22.43  1459.58   46.83  0.8521  7.8569 20190417 235846
 107.999326    12.6256    18.1754   505.44      NaN      NaN  1573.64  7.7707     NaN   40.02  1573.64  1529.51   505.44   22.42  1460.20   46.88  0.8531  7.8573 20190417 235901
 107.999499    12.6225    18.1730   504.81      NaN      NaN  1573.53  7.7707     NaN   40.02  1573.21  1529.03   504.81   22.39  1459.74   46.90  0.8536  7.8578 20190417 235916
 107.999673    12.6225    18.1730   504.51      NaN      NaN  1573.53  7.7707     NaN   40.02  1573.53  1529.24   504.51   22.38  1459.91   46.96  0.8543  7.8580 20190417 235931
 107.999846    12.6191    18.1777   504.28      NaN      NaN  1573.75  7.7707     NaN   40.02  1574.04  1529.69   504.28   22.37  1460.32   47.00  0.8551  7.8583 20190417 235946
 108.000020    12.6222    18.1765   503.93      NaN      NaN  1573.70  7.7707     NaN   40.02  1573.75  1529.38   503.93   22.35  1460.02   47.01  0.8554  7.8586 20190418 000001
 108.000194    12.6223    18.1774   503.40      NaN      NaN  1573.74  7.7707     NaN   40.02  1573.70  1529.23   503.40   22.33  1459.86   47.05  0.8561  7.8590 20190418 000016
 108.000367    12.6223    18.1774   503.16      NaN      NaN  1573.74  7.7707     NaN   40.02  1573.74  1529.16   503.16   22.31  1459.75   47.10  0.8565  7.8590 20190418 000031
 108.000541    12.6112    18.2248   503.08      NaN      NaN  1575.95  7.7707     NaN   40.02  1575.95  1531.19   503.08   22.31  1461.65   47.23  0.8586  7.8595 20190418 000046
 108.000715    12.6074    18.2357   502.94      NaN      NaN  1576.46  7.7707     NaN   40.02  1576.91  1532.04   502.94   22.31  1462.44   47.30  0.8596  7.8598 20190418 000101
 108.000888    12.6120    18.2019   502.06      NaN      NaN  1574.88  7.7707     NaN   40.02  1576.46  1531.57   502.06   22.27  1461.98   47.32  0.8605  7.8606 20190418 000116
 108.001062    12.6151    18.2019   501.90      NaN      NaN  1574.88  7.7707     NaN   40.02  1574.88  1530.03   501.90   22.26  1460.50   47.26  0.8594  7.8603 20190418 000131
 108.001235    12.6151    18.2274   501.24      NaN      NaN  1576.08  7.7605     NaN   40.02  1576.08  1530.95   501.24   22.23  1461.31   47.41  0.8613  7.8608 20190418 000146
 108.001409    12.5973    18.2768   500.98      NaN      NaN  1578.38  7.7707     NaN   40.02  1578.38  1533.02   500.98   22.22  1463.23   47.57  0.8638  7.8615 20190418 000201
 108.001583    12.5973    18.2965   500.35      NaN      NaN  1579.30  7.7656     NaN   40.02  1579.30  1533.79   500.35   22.20  1463.93   47.66  0.8655  7.8622 20190418 000216
 108.001756    12.5885    18.3161   499.72      NaN      NaN  1580.22  7.7707     NaN   40.02  1579.45  1533.80   499.72   22.17  1463.90   47.73  0.8665  7.8627 20190418 000231
 108.001930    12.5885    18.3161   499.27      NaN      NaN  1580.22  7.7707     NaN   40.02  1580.22  1534.45   499.27   22.15  1464.49   47.80  0.8678  7.8632 20190418 000246
 108.002103    12.5840    18.3200   498.47      NaN      NaN  1580.40  7.7554     NaN   40.02  1580.40  1534.44   498.47   22.12  1464.43   47.90  0.8690  7.8638 20190418 000301
 108.002277    12.5775    18.3538   497.93      NaN      NaN  1581.98  7.7707     NaN   40.02  1581.98  1535.85   497.93   22.10  1465.74   48.02  0.8713  7.8646 20190418 000316
 108.002451    12.5847    18.3018   497.13      NaN      NaN  1580.76  7.7707     NaN   40.02  1580.76  1534.64   497.13   22.06  1464.58   48.00  0.8715  7.8652 20190418 000331
 108.002624    12.5884    18.3018   496.33      NaN      NaN  1579.55  7.7707     NaN   40.02  1579.55  1533.38   496.33   22.02  1463.35   48.00  0.8716  7.8655 20190418 000346
 108.002798    12.5894    18.2978   495.68      NaN      NaN  1579.61  7.7707     NaN   40.02  1579.61  1533.34   495.68   21.99  1463.29   48.06  0.8727  7.8661 20190418 000401
 108.002971    12.5894    18.2978   495.79      NaN      NaN  1579.36  7.7707     NaN   40.02  1579.36  1533.10   495.79   22.00  1463.06   48.04  0.8722  7.8659 20190418 000416
 108.003145    12.5869    18.3259   495.43      NaN      NaN  1580.67  7.7707     NaN   40.02  1579.97  1533.57   495.43   21.98  1463.48   48.12  0.8734  7.8663 20190418 000431
 108.003319    12.5919    18.2824   495.74      NaN      NaN  1578.64  7.7707     NaN   40.02  1580.67  1534.36   495.74   22.00  1464.26   48.11  0.8738  7.8664 20190418 000446
 108.003492    12.6015    18.2723   495.13      NaN      NaN  1578.17  7.7758     NaN   40.02  1580.67  1534.36   495.74   22.00  1464.26   48.11  0.8738  7.8664 20190418 000501
 108.003666    12.6015    18.2723   495.13      NaN      NaN  1578.17  7.7758     NaN   40.02  1578.64  1532.36   495.13   21.96  1462.35   48.05  0.8730  7.8664 20190418 000516
 108.003840    12.5986    18.3202   495.42      NaN      NaN  1580.41  7.7707     NaN   40.02  1580.41  1533.96   495.42   21.97  1463.83   48.16  0.8742  7.8664 20190418 000531
 108.004013    12.5911    18.3519   495.74      NaN      NaN  1581.89  7.7758     NaN   40.02  1581.89  1535.35   495.74   21.99  1465.13   48.23  0.8750  7.8664 20190418 000546
 108.004187    12.5848    18.3689   495.61      NaN      NaN  1582.68  7.7707     NaN   40.02  1582.68  1536.04   495.61   21.99  1465.77   48.29  0.8759  7.8666 20190418 000601
 108.004360    12.5794    18.3775   495.24      NaN      NaN  1583.08  7.7707     NaN   40.02  1583.08  1536.32   495.24   21.97  1466.00   48.35  0.8767  7.8669 20190418 000616
 108.004534    12.5714    18.4192   495.11      NaN      NaN  1585.03  7.7707     NaN   40.02  1585.03  1538.07   495.11   21.97  1467.62   48.48  0.8786  7.8673 20190418 000631
 108.004708    12.5635    18.4322   494.81      NaN      NaN  1585.64  7.7707     NaN   40.02  1585.64  1538.59   494.81   21.96  1468.10   48.54  0.8795  7.8677 20190418 000646
 108.004881    12.5621    18.4392   494.25      NaN      NaN  1585.97  7.7707     NaN   40.02  1585.97  1538.78   494.25   21.93  1468.24   48.61  0.8806  7.8681 20190418 000701
 108.005055    12.5522    18.5007   493.51      NaN      NaN  1588.84  7.7707     NaN   40.02  1588.84  1541.23   493.51   21.90  1470.46   48.87  0.8843  7.8691 20190418 000716
 108.005228    12.5185    18.5787   492.63      NaN      NaN  1592.48  7.7707     NaN   40.02  1590.41  1542.53   492.63   21.87  1471.63   49.03  0.8867  7.8701 20190418 000731
 108.005402    12.5185    18.5787   491.78      NaN      NaN  1592.48  7.7707     NaN   40.02  1592.48  1544.27   491.78   21.84  1473.21   49.23  0.8897  7.8711 20190418 000746
 108.005576    12.5070    18.6278   490.66      NaN      NaN  1594.77  7.7707     NaN   40.02  1594.77  1546.14   490.66   21.79  1474.88   49.47  0.8935  7.8723 20190418 000801
 108.005749    12.4978    18.6274   489.48      NaN      NaN  1594.76  7.7733     NaN   40.02  1594.76  1545.99   489.48   21.74  1474.70   49.55  0.8950  7.8734 20190418 000816
 108.005923    12.4995    18.6257   488.14      NaN      NaN  1594.67  7.7707     NaN   40.02  1593.96  1545.04   488.14   21.68  1473.75   49.61  0.8963  7.8743 20190418 000831
 108.006096    12.4911    18.6639   486.47      NaN      NaN  1596.46  7.7707     NaN   40.02  1594.67  1545.37   486.47   21.61  1473.94   49.82  0.8997  7.8758 20190418 000846
 108.006270    12.4852    18.6639   485.51      NaN      NaN  1596.46  7.7707     NaN   40.02  1596.46  1546.83   485.51   21.57  1475.24   50.02  0.9029  7.8769 20190418 000901
 108.006444    12.4710    18.7458   484.28      NaN      NaN  1600.28  7.7758     NaN   40.02  1597.85  1547.81   484.28   21.51  1476.06   50.24  0.9060  7.8780 20190418 000916
 108.006617    12.4710    18.7458   483.39      NaN      NaN  1600.28  7.7758     NaN   40.02  1600.28  1549.87   483.39   21.48  1477.92   50.47  0.9095  7.8791 20190418 000931
 108.006791    12.4583    18.8013   482.48      NaN      NaN  1602.88  7.7758     NaN   40.02  1602.88  1552.01   482.48   21.44  1479.84   50.73  0.9132  7.8801 20190418 000946
 108.006965    12.3887    19.1190   481.06      NaN      NaN  1617.71  7.7758     NaN   40.02  1607.97  1556.13   481.06   21.37  1483.48   51.27  0.9201  7.8816 20190418 001001
 108.007138    12.3887    19.1190   479.96      NaN      NaN  1617.71  7.7758     NaN   40.02  1617.71  1564.86   479.96   21.34  1491.56   51.96  0.9307  7.8844 20190418 001016
 108.007312    12.3519    19.1451   477.40      NaN      NaN  1618.93  7.7758     NaN   40.02  1618.93  1565.70   477.40   21.25  1492.26   52.20  0.9353  7.8870 20190418 001031
 108.007485    12.3489    19.1173   474.71      NaN      NaN  1617.63  7.7758     NaN   40.02  1617.63  1564.04   474.71   21.13  1490.54   52.36  0.9384  7.8889 20190418 001046
 108.007659    12.3475    19.1259   472.03      NaN      NaN  1618.04  7.7758     NaN   40.02  1618.04  1563.87   472.03   21.01  1490.20   52.66  0.9432  7.8912 20190418 001101
 108.007833    12.3462    19.0549   469.37      NaN      NaN  1614.72  7.7758     NaN   40.02  1618.88  1564.29   469.37   20.90  1490.48   52.92  0.9485  7.8939 20190418 001116
 108.008006    12.3462    19.0549   466.07      NaN      NaN  1614.72  7.7758     NaN   40.02  1614.72  1560.02   466.07   20.75  1486.34   52.93  0.9501  7.8961 20190418 001131
 108.008180    12.3652    18.9703   464.43      NaN      NaN  1610.77  7.7809     NaN   40.02  1610.77  1556.09   464.43   20.67  1482.57   52.86  0.9495  7.8968 20190418 001146
 108.008353    12.3840    18.9583   463.08      NaN      NaN  1610.21  7.7758     NaN   40.02  1610.21  1555.22   463.08   20.60  1481.62   53.00  0.9515  7.8977 20190418 001201
 108.008527    12.3790    18.9980   462.12      NaN      NaN  1612.06  7.7758     NaN   40.02  1612.06  1556.88   462.12   20.57  1483.16   53.16  0.9549  7.8992 20190418 001216
 108.008701    12.3677    18.9543   461.91      NaN      NaN  1610.02  7.7707     NaN   40.02  1610.02  1554.74   461.91   20.55  1481.06   53.13  0.9533  7.8984 20190418 001231
 108.008874    12.3303    19.2538   461.92      NaN      NaN  1624.01  7.7758     NaN   40.02  1617.94  1561.78   461.92   20.55  1487.54   53.69  0.9607  7.8995 20190418 001246
 108.009048    12.3303    19.2538   461.67      NaN      NaN  1624.01  7.7758     NaN   40.02  1624.01  1567.30   461.67   20.55  1492.67   54.09  0.9668  7.9009 20190418 001301
 108.009221    12.3051    19.2847   460.72      NaN      NaN  1625.45  7.7758     NaN   40.02  1625.45  1568.47   460.72   20.52  1493.69   54.26  0.9695  7.9020 20190418 001316
 108.009395    12.2949    19.2974   459.12      NaN      NaN  1626.04  7.7758     NaN   40.02  1626.04  1568.83   459.12   20.45  1493.96   54.41  0.9728  7.9037 20190418 001331
 108.009569    12.3007    19.2598   457.00      NaN      NaN  1624.29  7.7758     NaN   40.02  1623.20  1565.85   457.00   20.36  1491.06   54.43  0.9736  7.9050 20190418 001346
 108.009742    12.2929    19.2760   455.33      NaN      NaN  1625.04  7.7758     NaN   40.02  1624.29  1566.44   455.33   20.28  1491.45   54.70  0.9778  7.9065 20190418 001401
 108.009916    12.2928    19.2760   453.65      NaN      NaN  1625.04  7.7758     NaN   40.02  1625.04  1566.87   453.65   20.21  1491.76   54.90  0.9816  7.9083 20190418 001416
 108.010090    12.2912    19.2587   452.11      NaN      NaN  1624.24  7.7809     NaN   40.02  1624.24  1565.82   452.11   20.14  1490.67   55.01  0.9835  7.9094 20190418 001431
 108.010263    12.2777    19.2982   450.57      NaN      NaN  1626.08  7.7809     NaN   40.02  1626.08  1567.09   450.57   20.07  1491.69   55.33  0.9880  7.9109 20190418 001446
 108.010437    12.2777    19.3420   449.78      NaN      NaN  1628.13  7.7758     NaN   40.02  1628.13  1568.83   449.78   20.04  1493.26   55.53  0.9916  7.9121 20190418 001501
 108.010610    12.2734    19.3473   448.56      NaN      NaN  1628.37  7.7809     NaN   40.02  1628.37  1568.87   448.56   19.99  1493.22   55.66  0.9941  7.9133 20190418 001516
 108.010784    12.2734    19.3321   447.84      NaN      NaN  1627.66  7.7809     NaN   40.02  1627.66  1568.05   447.84   19.95  1492.40   55.70  0.9946  7.9137 20190418 001531
 108.010958    12.2632    19.4167   446.76      NaN      NaN  1631.61  7.7809     NaN   40.02  1628.60  1568.55   446.76   19.90  1492.73   55.92  0.9976  7.9146 20190418 001546
 108.011131    12.2632    19.4167   445.81      NaN      NaN  1631.61  7.7809     NaN   40.02  1631.61  1571.16   445.81   19.87  1495.09   56.20  1.0024  7.9161 20190418 001601
 108.011305    12.2558    19.4250   444.80      NaN      NaN  1632.00  7.7809     NaN   40.02  1632.00  1571.28   444.80   19.82  1495.11   56.35  1.0047  7.9170 20190418 001616
 108.011478    12.2456    19.4440   443.45      NaN      NaN  1632.89  7.7758     NaN   40.02  1632.89  1571.82   443.45   19.76  1495.50   56.55  1.0080  7.9184 20190418 001631
 108.011652    12.2456    19.4663   441.71      NaN      NaN  1633.93  7.7809     NaN   40.02  1633.93  1572.40   441.71   19.69  1495.90   56.81  1.0123  7.9201 20190418 001646
 108.011826    12.2342    19.4869   440.13      NaN      NaN  1634.89  7.7809     NaN   40.02  1634.89  1572.95   440.13   19.62  1496.28   57.05  1.0163  7.9217 20190418 001701
 108.011999    12.2328    19.4788   438.49      NaN      NaN  1634.51  7.7809     NaN   40.02  1635.53  1573.26   438.49   19.55  1496.47   57.25  1.0201  7.9234 20190418 001716
 108.012173    12.2328    19.4788   437.43      NaN      NaN  1634.51  7.7809     NaN   40.02  1634.51  1572.12   437.43   19.50  1495.32   57.30  1.0211  7.9242 20190418 001731
 108.012347    12.2339    19.4767   436.07      NaN      NaN  1634.42  7.7809     NaN   40.02  1634.42  1571.67   436.07   19.44  1494.77   57.47  1.0235  7.9252 20190418 001746
 108.012520    12.2206    19.5149   435.26      NaN      NaN  1636.20  7.7809     NaN   40.02  1636.20  1573.15   435.26   19.41  1496.08   57.66  1.0268  7.9263 20190418 001801
 108.012694    12.2171    19.5278   434.36      NaN      NaN  1636.80  7.7809     NaN   40.02  1636.70  1573.44   434.36   19.37  1496.28   57.79  1.0291  7.9273 20190418 001816
 108.012867    12.2145    19.5221   433.39      NaN      NaN  1636.54  7.7809     NaN   40.02  1636.80  1573.36   433.39   19.33  1496.14   57.90  1.0310  7.9282 20190418 001831
 108.013041    12.2145    19.5221   432.52      NaN      NaN  1636.54  7.7809     NaN   40.02  1636.54  1572.88   432.52   19.29  1495.60   57.99  1.0323  7.9288 20190418 001846
 108.013215    12.2063    19.5484   432.52      NaN      NaN  1637.76  7.7758     NaN   40.02  1636.54  1572.88   432.52   19.29  1495.60   57.99  1.0323  7.9288 20190418 001901
 108.013388    12.2063    19.5425   431.72      NaN      NaN  1637.49  7.7809     NaN   40.02  1637.49  1573.63   431.72   19.26  1496.24   58.13  1.0348  7.9298 20190418 001916
 108.013562    12.2075    19.5396   430.97      NaN      NaN  1637.35  7.7809     NaN   40.02  1637.35  1573.34   430.97   19.22  1495.91   58.21  1.0362  7.9305 20190418 001931
 108.013735    12.2037    19.5585   430.68      NaN      NaN  1638.23  7.7809     NaN   40.02  1638.23  1574.06   430.68   19.21  1496.54   58.31  1.0377  7.9309 20190418 001946
 108.013909    12.1899    19.5939   430.23      NaN      NaN  1639.89  7.7809     NaN   40.02  1638.79  1574.46   430.23   19.19  1496.87   58.40  1.0390  7.9313 20190418 002001
 108.014083    12.1921    19.5452   429.57      NaN      NaN  1637.62  7.7809     NaN   40.02  1639.89  1575.35   429.57   19.17  1497.65   58.54  1.0413  7.9322 20190418 002016
 108.014256    12.1991    19.5348   428.91      NaN      NaN  1637.13  7.7809     NaN   40.02  1637.62  1573.23   428.91   19.14  1495.66   58.43  1.0400  7.9325 20190418 002031
 108.014430    12.1999    19.5482   428.15      NaN      NaN  1637.76  7.7758     NaN   40.02  1637.13  1572.60   428.15   19.10  1495.01   58.49  1.0413  7.9331 20190418 002046
 108.014603    12.1999    19.5482   428.06      NaN      NaN  1638.44  7.7758     NaN   40.02  1637.76  1573.12   428.06   19.10  1495.47   58.56  1.0423  7.9332 20190418 002101
 108.014777    12.1999    19.5629   427.74      NaN      NaN  1638.44  7.7758     NaN   40.02  1638.44  1573.65   427.74   19.08  1495.92   58.65  1.0438  7.9336 20190418 002116
 108.014951    12.1966    19.5690   427.26      NaN      NaN  1638.73  7.7758     NaN   40.02  1638.73  1573.82   427.26   19.06  1496.03   58.72  1.0450  7.9341 20190418 002131
 108.015124    12.1966    19.5716   427.02      NaN      NaN  1638.85  7.7707     NaN   40.02  1638.85  1573.87   427.02   19.05  1496.06   58.76  1.0456  7.9344 20190418 002146
 108.015298    12.1992    19.5403   426.52      NaN      NaN  1638.41  7.7809     NaN   40.02  1638.41  1573.39   426.52   19.03  1495.58   58.78  1.0461  7.9348 20190418 002201
 108.015472    12.2013    19.5570   426.47      NaN      NaN  1637.39  7.7809     NaN   40.02  1637.39  1572.47   426.47   19.03  1494.74   58.71  1.0451  7.9347 20190418 002216
 108.015645    12.2013    19.5570   426.36      NaN      NaN  1638.17  7.7809     NaN   40.02  1638.17  1573.08   426.36   19.02  1495.26   58.80  1.0463  7.9348 20190418 002231
 108.015819    12.1917    19.6128   426.14      NaN      NaN  1640.77  7.7758     NaN   40.02  1639.67  1574.40   426.14   19.01  1496.45   58.94  1.0483  7.9353 20190418 002246
 108.015992    12.1917    19.6128   425.92      NaN      NaN  1640.77  7.7758     NaN   40.02  1640.77  1575.32   425.92   19.00  1497.27   59.05  1.0499  7.9357 20190418 002301
 108.016166    12.1867    19.6171   425.58      NaN      NaN  1640.97  7.7656     NaN   40.02  1640.97  1575.47   425.58   18.99  1497.40   59.08  1.0507  7.9361 20190418 002316
 108.016340    12.1870    19.6168   425.33      NaN      NaN  1640.96  7.7758     NaN   40.02  1640.96  1575.34   425.33   18.97  1497.23   59.13  1.0512  7.9362 20190418 002331
 108.016513    12.1749    19.6375   424.95      NaN      NaN  1641.93  7.7656     NaN   40.02  1642.00  1576.24   424.95   18.96  1498.05   59.23  1.0528  7.9368 20190418 002346
 108.016687    12.1749    19.6375   424.20      NaN      NaN  1641.93  7.7656     NaN   40.02  1641.93  1576.02   424.20   18.93  1497.78   59.31  1.0542  7.9374 20190418 002401
 108.016860    12.1720    19.6470   423.87      NaN      NaN  1642.37  7.7733     NaN   40.02  1642.37  1576.34   423.87   18.92  1498.05   59.38  1.0553  7.9378 20190418 002416
 108.017034    12.1652    19.6689   423.52      NaN      NaN  1643.39  7.7758     NaN   40.02  1642.86  1576.69   423.52   18.90  1498.32   59.46  1.0565  7.9382 20190418 002431
 108.017208    12.1614    19.6840   423.20      NaN      NaN  1644.10  7.7809     NaN   40.02  1643.39  1577.10   423.20   18.89  1498.68   59.53  1.0576  7.9386 20190418 002446
 108.017381    12.1614    19.6840   423.00      NaN      NaN  1644.10  7.7809     NaN   40.02  1644.10  1577.68   423.00   18.88  1499.19   59.61  1.0587  7.9389 20190418 002501
 108.017555    12.1585    19.6867   422.37      NaN      NaN  1644.22  7.7809     NaN   40.02  1644.22  1577.68   422.37   18.85  1499.14   59.69  1.0601  7.9395 20190418 002516
 108.017728    12.1567    19.6901   421.93      NaN      NaN  1644.38  7.7758     NaN   40.02  1644.38  1577.73   421.93   18.83  1499.15   59.75  1.0611  7.9399 20190418 002531
 108.017902    12.1499    19.6960   421.85      NaN      NaN  1644.66  7.7809     NaN   40.02  1644.55  1577.87   421.85   18.83  1499.27   59.76  1.0613  7.9400 20190418 002546
 108.018076    12.1499    19.6960   421.34      NaN      NaN  1644.66  7.7809     NaN   40.02  1644.66  1577.87   421.34   18.81  1499.23   59.82  1.0624  7.9405 20190418 002601
 108.018249    12.1475    19.6966   421.13      NaN      NaN  1644.69  7.7758     NaN   40.02  1644.69  1577.88   421.13   18.80  1499.23   59.84  1.0629  7.9408 20190418 002616
 108.018423    12.1572    19.6833   421.01      NaN      NaN  1644.07  7.7758     NaN   40.02  1643.83  1577.05   421.01   18.79  1498.44   59.81  1.0624  7.9407 20190418 002631
 108.018597    12.1572    19.6833   420.70      NaN      NaN  1644.07  7.7758     NaN   40.02  1644.07  1577.17   420.70   18.78  1498.52   59.88  1.0635  7.9410 20190418 002646
 108.018770    12.1579    19.6912   421.00      NaN      NaN  1644.43  7.7809     NaN   40.02  1644.43  1577.55   421.00   18.79  1498.89   59.87  1.0632  7.9408 20190418 002701
 108.018944    12.1537    19.7073   420.48      NaN      NaN  1645.18  7.7758     NaN   40.02  1645.18  1578.13   420.48   18.77  1499.38   59.98  1.0650  7.9414 20190418 002716
 108.019117    12.1479    19.7120   420.36      NaN      NaN  1645.41  7.7809     NaN   40.02  1645.41  1578.31   420.36   18.77  1499.54   60.00  1.0653  7.9415 20190418 002731
 108.019291    12.1433    19.7149   420.29      NaN      NaN  1645.54  7.7758     NaN   40.02  1645.58  1578.46   420.29   18.77  1499.68   60.02  1.0655  7.9416 20190418 002746
 108.019465    12.1433    19.7149   420.41      NaN      NaN  1645.54  7.7758     NaN   40.02  1645.54  1578.45   420.41   18.77  1499.68   60.00  1.0652  7.9415 20190418 002801
 108.019638    12.1371    19.7324   420.52      NaN      NaN  1646.36  7.7758     NaN   40.02  1645.82  1578.70   420.52   18.78  1499.92   60.01  1.0651  7.9414 20190418 002816
 108.019812    12.1371    19.7324   420.27      NaN      NaN  1646.36  7.7758     NaN   40.02  1646.36  1579.15   420.27   18.77  1500.31   60.08  1.0663  7.9418 20190418 002831
 108.019985    12.1399    19.7308   420.20      NaN      NaN  1646.28  7.7758     NaN   40.02  1646.28  1579.08   420.20   18.76  1500.24   60.07  1.0664  7.9419 20190418 002846
 108.020159    12.1399    19.7240   420.13      NaN      NaN  1645.96  7.7758     NaN   40.02  1645.96  1578.75   420.13   18.76  1499.93   60.07  1.0662  7.9418 20190418 002901
 108.020333    12.1366    19.7330   420.03      NaN      NaN  1646.38  7.7733     NaN   40.02  1646.37  1579.11   420.03   18.76  1500.25   60.10  1.0668  7.9420 20190418 002916
 108.020506    12.1366    19.7330   419.99      NaN      NaN  1646.38  7.7733     NaN   40.02  1646.38  1579.12   419.99   18.76  1500.25   60.11  1.0668  7.9420 20190418 002931
 108.020680    12.1353    19.7368   419.74      NaN      NaN  1646.56  7.7809     NaN   40.02  1646.56  1579.19   419.74   18.74  1500.29   60.16  1.0675  7.9422 20190418 002946
 108.020853    12.1305    19.7542   419.65      NaN      NaN  1647.37  7.7758     NaN   40.02  1647.37  1579.93   419.65   18.74  1500.97   60.22  1.0684  7.9425 20190418 003001
 108.021027    12.1258    19.7573   419.60      NaN      NaN  1647.52  7.7758     NaN   40.02  1647.47  1580.00   419.60   18.74  1501.03   60.23  1.0686  7.9425 20190418 003016
 108.021201    12.1258    19.7573   419.60      NaN      NaN  1647.52  7.7758     NaN   40.02  1647.52  1580.05   419.60   18.74  1501.08   60.23  1.0686  7.9426 20190418 003031
 108.021374    12.1217    19.7620   419.21      NaN      NaN  1647.74  7.7758     NaN   40.02  1647.74  1580.16   419.21   18.73  1501.14   60.29  1.0696  7.9429 20190418 003046
 108.021548    12.1217    19.7682   418.79      NaN      NaN  1648.03  7.7758     NaN   40.02  1648.03  1580.35   418.79   18.71  1501.29   60.35  1.0707  7.9434 20190418 003101
 108.021722    12.1198    19.7643   418.66      NaN      NaN  1647.85  7.7758     NaN   40.02  1647.85  1580.16   418.66   18.70  1501.11   60.35  1.0707  7.9435 20190418 003116
 108.021895    12.1217    19.7495   418.28      NaN      NaN  1647.16  7.7707     NaN   40.02  1647.71  1579.97   418.28   18.69  1500.90   60.38  1.0715  7.9439 20190418 003131
 108.022069    12.1223    19.7495   418.32      NaN      NaN  1647.16  7.7707     NaN   40.02  1647.16  1579.46   418.32   18.69  1500.43   60.35  1.0707  7.9437 20190418 003146
 108.022242    12.1223    19.7542   418.22      NaN      NaN  1647.37  7.7707     NaN   40.02  1647.37  1579.64   418.22   18.68  1500.59   60.37  1.0713  7.9439 20190418 003201
 108.022416    12.1233    19.7520   418.37      NaN      NaN  1647.27  7.7758     NaN   40.02  1647.27  1579.58   418.37   18.69  1500.54   60.35  1.0709  7.9437 20190418 003216
 108.022590    12.1232    19.7557   418.12      NaN      NaN  1647.45  7.7707     NaN   40.02  1647.12  1579.38   418.12   18.68  1500.33   60.37  1.0712  7.9439 20190418 003231
 108.022763    12.1232    19.7557   417.88      NaN      NaN  1647.45  7.7707     NaN   40.02  1647.45  1579.62   417.88   18.67  1500.52   60.42  1.0720  7.9441 20190418 003246
 108.022937    12.1196    19.7642   417.66      NaN      NaN  1647.84  7.7656     NaN   40.02  1647.84  1579.92   417.66   18.66  1500.78   60.48  1.0728  7.9444 20190418 003301
 108.023110    12.1129    19.7764   417.43      NaN      NaN  1648.41  7.7707     NaN   40.02  1648.22  1580.23   417.43   18.65  1501.05   60.53  1.0736  7.9447 20190418 003316
 108.023284    12.1118    19.7951   417.43      NaN      NaN  1649.29  7.7707     NaN   40.02  1648.22  1580.23   417.43   18.65  1501.05   60.53  1.0736  7.9447 20190418 003331
 108.023458    12.1107    19.7792   417.73      NaN      NaN  1649.29  7.7707     NaN   40.02  1649.29  1581.23   417.73   18.66  1501.99   60.57  1.0741  7.9446 20190418 003346
 108.023631    12.1107    19.7792   417.83      NaN      NaN  1648.54  7.7707     NaN   40.02  1648.54  1580.61   417.83   18.67  1501.45   60.50  1.0730  7.9444 20190418 003401
 108.023805    12.1136    19.7895   417.82      NaN      NaN  1649.03  7.7758     NaN   40.02  1649.03  1581.00   417.82   18.67  1501.78   60.55  1.0737  7.9444 20190418 003416
 108.023978    12.1093    19.8192   417.99      NaN      NaN  1650.41  7.7707     NaN   40.02  1650.41  1582.26   417.99   18.67  1502.95   60.64  1.0748  7.9445 20190418 003431
 108.024152    12.1078    19.8171   417.88      NaN      NaN  1650.31  7.7707     NaN   40.02  1650.31  1582.16   417.88   18.67  1502.85   60.64  1.0749  7.9446 20190418 003446
 108.024326    12.1066    19.8134   417.93      NaN      NaN  1650.14  7.7707     NaN   40.02  1650.14  1582.03   417.93   18.67  1502.74   60.61  1.0746  7.9445 20190418 003501
 108.024499    12.1066    19.7993   417.87      NaN      NaN  1649.48  7.7707     NaN   40.02  1649.48  1581.44   417.87   18.67  1502.21   60.56  1.0739  7.9445 20190418 003516
 108.024673    12.1030    19.8308   417.68      NaN      NaN  1650.95  7.7758     NaN   40.02  1649.40  1581.30   417.68   18.66  1502.05   60.59  1.0742  7.9446 20190418 003531
 108.024847    12.1030    19.8308   417.75      NaN      NaN  1650.95  7.7758     NaN   40.02  1650.95  1582.68   417.75   18.67  1503.31   60.70  1.0757  7.9448 20190418 003546
 108.025020    12.0955    19.8351   417.74      NaN      NaN  1651.15  7.7707     NaN   40.02  1651.15  1582.91   417.74   18.67  1503.54   60.70  1.0757  7.9448 20190418 003601
 108.025194    12.0959    19.8117   417.77      NaN      NaN  1650.06  7.7707     NaN   40.02  1650.06  1581.95   417.77   18.67  1502.67   60.61  1.0744  7.9446 20190418 003616
 108.025367    12.0994    19.8163   417.63      NaN      NaN  1650.28  7.7758     NaN   40.02  1650.28  1582.10   417.63   18.66  1502.78   60.65  1.0750  7.9448 20190418 003631
 108.025541    12.0987    19.8222   417.54      NaN      NaN  1650.55  7.7707     NaN   40.02  1650.55  1582.32   417.54   18.66  1502.98   60.68  1.0755  7.9449 20190418 003646
 108.025715    12.1003    19.8192   417.39      NaN      NaN  1650.41  7.7707     NaN   40.02  1650.41  1582.16   417.39   18.65  1502.82   60.69  1.0758  7.9451 20190418 003701
 108.025888    12.1054    19.8141   417.51      NaN      NaN  1650.17  7.7707     NaN   40.02  1650.34  1582.13   417.51   18.66  1502.79   60.68  1.0756  7.9449 20190418 003716
 108.026062    12.1054    19.8141   417.70      NaN      NaN  1650.17  7.7707     NaN   40.02  1650.17  1582.01   417.70   18.66  1502.71   60.64  1.0750  7.9447 20190418 003731
 108.026235    12.1072    19.8058   417.48      NaN      NaN  1649.79  7.7656     NaN   40.02  1649.79  1581.62   417.48   18.65  1502.32   60.64  1.0751  7.9449 20190418 003746
 108.026409    12.1078    19.8073   417.48      NaN      NaN  1649.86  7.7758     NaN   40.02  1649.86  1581.65   417.48   18.65  1502.34   60.66  1.0752  7.9448 20190418 003801
 108.026583    12.1048    19.8209   417.59      NaN      NaN  1650.49  7.7707     NaN   40.02  1650.49  1582.25   417.59   18.66  1502.90   60.69  1.0756  7.9449 20190418 003816
 108.026756    12.1030    19.8259   417.26      NaN      NaN  1650.72  7.7758     NaN   40.02  1650.72  1582.40   417.26   18.64  1503.02   60.74  1.0765  7.9452 20190418 003831
 108.026930    12.0977    19.8259   417.31      NaN      NaN  1650.72  7.7656     NaN   40.02  1650.72  1582.40   417.31   18.65  1503.03   60.73  1.0763  7.9452 20190418 003846
 108.027103    12.0959    19.8328   416.95      NaN      NaN  1651.05  7.7707     NaN   40.02  1651.05  1582.62   416.95   18.63  1503.19   60.80  1.0774  7.9455 20190418 003901
 108.027277    12.0959    19.8391   416.80      NaN      NaN  1651.34  7.7758     NaN   40.02  1651.34  1582.87   416.80   18.63  1503.41   60.83  1.0780  7.9458 20190418 003916
 108.027451    12.0963    19.8362   416.63      NaN      NaN  1651.21  7.7707     NaN   40.02  1651.21  1582.68   416.63   18.62  1503.21   60.85  1.0782  7.9459 20190418 003931
 108.027624    12.0947    19.8471   416.55      NaN      NaN  1651.71  7.7707     NaN   40.02  1651.71  1583.13   416.55   18.61  1503.63   60.89  1.0789  7.9461 20190418 003946
 108.027798    12.0947    19.8371   416.45      NaN      NaN  1651.25  7.7707     NaN   40.02  1651.43  1582.87   416.45   18.61  1503.38   60.88  1.0788  7.9461 20190418 004001
 108.027972    12.0947    19.8371   416.26      NaN      NaN  1651.25  7.7707     NaN   40.02  1651.25  1582.66   416.26   18.60  1503.17   60.89  1.0789  7.9462 20190418 004016
 108.028145    12.0922    19.8402   416.04      NaN      NaN  1651.39  7.7707     NaN   40.02  1651.39  1582.73   416.04   18.59  1503.21   60.93  1.0795  7.9464 20190418 004031
 108.028319    12.0905    19.8490   415.82      NaN      NaN  1651.80  7.7707     NaN   40.02  1651.80  1583.06   415.82   18.58  1503.49   60.98  1.0804  7.9468 20190418 004046
 108.028492    12.0889    19.8465   415.60      NaN      NaN  1651.69  7.7707     NaN   40.02  1651.69  1582.93   415.60   18.58  1503.36   60.99  1.0807  7.9470 20190418 004101
 108.028666    12.0889    19.8419   415.28      NaN      NaN  1651.47  7.7758     NaN   40.02  1651.47  1582.65   415.28   18.56  1503.08   61.02  1.0812  7.9472 20190418 004116
 108.028840    12.0906    19.8411   415.01      NaN      NaN  1651.44  7.7707     NaN   40.02  1651.44  1582.55   415.01   18.55  1502.95   61.05  1.0818  7.9475 20190418 004131
 108.029013    12.0899    19.8556   414.90      NaN      NaN  1652.11  7.7707     NaN   40.02  1651.66  1582.71   414.90   18.54  1503.08   61.09  1.0823  7.9476 20190418 004146
 108.029187    12.0886    19.8663   414.62      NaN      NaN  1652.61  7.7707     NaN   40.02  1652.11  1583.04   414.62   18.53  1503.35   61.16  1.0834  7.9479 20190418 004201
 108.029360    12.0886    19.8663   414.65      NaN      NaN  1652.61  7.7707     NaN   40.02  1652.61  1583.49   414.65   18.53  1503.76   61.20  1.0840  7.9480 20190418 004216
 108.029534    12.0903    19.8924   414.17      NaN      NaN  1653.83  7.7758     NaN   40.02  1653.00  1583.69   414.17   18.51  1503.87   61.31  1.0856  7.9484 20190418 004231
 108.029708    12.0903    19.8924   413.86      NaN      NaN  1653.83  7.7758     NaN   40.02  1653.83  1584.37   413.86   18.49  1504.48   61.40  1.0872  7.9489 20190418 004246
 108.029881    12.0893    19.8894   413.38      NaN      NaN  1653.69  7.7707     NaN   40.02  1653.96  1584.40   413.38   18.47  1504.46   61.47  1.0884  7.9494 20190418 004301
 108.030055    12.0893    19.8894   412.87      NaN      NaN  1653.69  7.7707     NaN   40.02  1653.69  1584.02   412.87   18.45  1504.06   61.51  1.0892  7.9498 20190418 004316
 108.030229    12.0880    19.8947   412.33      NaN      NaN  1653.94  7.7656     NaN   40.02  1653.94  1584.15   412.33   18.43  1504.13   61.59  1.0907  7.9504 20190418 004331
 108.030402    12.0880    19.8888   412.43      NaN      NaN  1653.66  7.7707     NaN   40.02  1653.66  1583.92   412.43   18.43  1503.93   61.56  1.0901  7.9503 20190418 004346
 108.030576    12.0886    19.8860   411.86      NaN      NaN  1653.53  7.7707     NaN   40.02  1653.53  1583.70   411.86   18.41  1503.68   61.61  1.0912  7.9508 20190418 004401
 108.030749    12.0898    19.8819   411.88      NaN      NaN  1653.34  7.7707     NaN   40.02  1653.07  1583.28   411.88   18.41  1503.30   61.58  1.0907  7.9507 20190418 004416
 108.030923    12.0898    19.8819   411.53      NaN      NaN  1653.34  7.7707     NaN   40.02  1653.34  1583.40   411.53   18.39  1503.36   61.66  1.0917  7.9510 20190418 004431
 108.031097    12.0871    19.8968   411.68      NaN      NaN  1654.04  7.7605     NaN   40.02  1654.04  1584.03   411.68   18.39  1503.93   61.70  1.0922  7.9510 20190418 004446
 108.031270    12.0871    19.9167   411.70      NaN      NaN  1654.96  7.7605     NaN   40.02  1654.96  1584.84   411.70   18.39  1504.67   61.78  1.0933  7.9511 20190418 004501
 108.031444    12.0861    19.9347   411.26      NaN      NaN  1655.80  7.7707     NaN   40.02  1655.80  1585.49   411.26   18.37  1505.21   61.90  1.0952  7.9517 20190418 004516
 108.031617    12.0834    19.9481   411.25      NaN      NaN  1656.43  7.7707     NaN   40.02  1656.43  1586.07   411.25   18.37  1505.75   61.94  1.0959  7.9518 20190418 004531
 108.031791    12.0817    19.9483   410.60      NaN      NaN  1656.44  7.7707     NaN   40.02  1656.44  1585.94   410.60   18.35  1505.58   62.02  1.0973  7.9525 20190418 004546
 108.031965    12.0807    19.9462   410.40      NaN      NaN  1656.34  7.7707     NaN   40.02  1656.34  1585.78   410.40   18.34  1505.40   62.04  1.0976  7.9526 20190418 004601
 108.032138    12.0793    19.9507   409.75      NaN      NaN  1656.74  7.7707     NaN   40.02  1656.74  1586.01   409.75   18.31  1505.56   62.15  1.0995  7.9533 20190418 004616
 108.032312    12.0793    19.9507   409.19      NaN      NaN  1656.55  7.7707     NaN   40.02  1656.55  1585.74   409.19   18.28  1505.26   62.20  1.1005  7.9539 20190418 004631
 108.032485    12.0806    19.9318   409.19      NaN      NaN  1655.67  7.7707     NaN   40.02  1656.55  1585.74   409.19   18.28  1505.26   62.20  1.1005  7.9539 20190418 004646
 108.032659    12.0806    19.9318   409.14      NaN      NaN  1655.67  7.7707     NaN   40.02  1655.67  1584.94   409.14   18.28  1504.52   62.14  1.0996  7.9538 20190418 004701
 108.032833    12.0812    19.9389   409.03      NaN      NaN  1656.00  7.7707     NaN   40.02  1656.00  1585.20   409.03   18.28  1504.74   62.18  1.1003  7.9539 20190418 004716
 108.033006    12.0816    19.9389   408.57      NaN      NaN  1656.00  7.7707     NaN   40.02  1656.00  1585.10   408.57   18.26  1504.60   62.24  1.1014  7.9544 20190418 004731
 108.033180    12.0834    19.9351   408.48      NaN      NaN  1655.82  7.7707     NaN   40.02  1655.82  1584.92   408.48   18.25  1504.43   62.24  1.1014  7.9544 20190418 004746
 108.033354    12.0840    19.9327   408.66      NaN      NaN  1655.71  7.7707     NaN   40.02  1655.71  1584.86   408.66   18.26  1504.39   62.21  1.1009  7.9542 20190418 004801
 108.033527    12.0840    19.9362   408.56      NaN      NaN  1655.88  7.7707     NaN   40.02  1655.62  1584.76   408.56   18.25  1504.29   62.21  1.1010  7.9543 20190418 004816
 108.033701    12.0833    19.9425   408.38      NaN      NaN  1656.17  7.7707     NaN   40.02  1655.88  1584.94   408.38   18.25  1504.43   62.26  1.1017  7.9545 20190418 004831
 108.033874    12.0817    19.9425   408.61      NaN      NaN  1656.17  7.7707     NaN   40.02  1656.17  1585.25   408.61   18.26  1504.74   62.25  1.1015  7.9544 20190418 004846
 108.034048    12.0804    19.9494   408.72      NaN      NaN  1656.49  7.7707     NaN   40.02  1656.38  1585.45   408.72   18.26  1504.93   62.26  1.1015  7.9543 20190418 004901
 108.034222    12.0799    19.9493   408.72      NaN      NaN  1656.49  7.7707     NaN   40.02  1656.49  1585.56   408.72   18.26  1505.04   62.26  1.1015  7.9543 20190418 004916
 108.034395    12.0799    19.9493   408.84      NaN      NaN  1656.49  7.7707     NaN   40.02  1656.49  1585.58   408.84   18.27  1505.07   62.25  1.1013  7.9542 20190418 004931
 108.034569    12.0789    19.9523   409.41      NaN      NaN  1656.63  7.7758     NaN   40.02  1656.63  1585.84   409.41   18.29  1505.36   62.18  1.1001  7.9536 20190418 004946
 108.034742    12.0789    19.9549   409.40      NaN      NaN  1656.75  7.7707     NaN   40.02  1656.75  1585.94   409.40   18.29  1505.45   62.20  1.1003  7.9537 20190418 005001
 108.034916    12.0788    19.9552   409.53      NaN      NaN  1656.76  7.7707     NaN   40.02  1656.76  1585.98   409.53   18.30  1505.50   62.18  1.1000  7.9535 20190418 005016
 108.035090    12.0789    19.9573   409.79      NaN      NaN  1656.86  7.7707     NaN   40.02  1656.86  1586.12   409.79   18.31  1505.65   62.16  1.0996  7.9533 20190418 005031
 108.035263    12.0773    19.9628   409.47      NaN      NaN  1657.12  7.7707     NaN   40.02  1657.08  1586.24   409.47   18.30  1505.73   62.22  1.1006  7.9536 20190418 005046
 108.035437    12.0773    19.9628   409.55      NaN      NaN  1657.12  7.7707     NaN   40.02  1657.12  1586.29   409.55   18.30  1505.79   62.21  1.1003  7.9536 20190418 005101
 108.035610    12.0738    19.9687   409.38      NaN      NaN  1657.39  7.7707     NaN   40.02  1657.27  1586.39   409.38   18.29  1505.87   62.24  1.1008  7.9538 20190418 005116
 108.035784    12.0738    19.9687   409.17      NaN      NaN  1657.39  7.7707     NaN   40.02  1657.39  1586.46   409.17   18.28  1505.91   62.27  1.1014  7.9540 20190418 005131
 108.035958    12.0740    19.9750   408.98      NaN      NaN  1657.69  7.7707     NaN   40.02  1657.40  1586.41   408.98   18.28  1505.84   62.30  1.1018  7.9541 20190418 005146
 108.036131    12.0740    19.9750   408.85      NaN      NaN  1657.69  7.7707     NaN   40.02  1657.69  1586.63   408.85   18.27  1506.03   62.34  1.1025  7.9543 20190418 005201
 108.036305    12.0743    19.9787   408.31      NaN      NaN  1657.86  7.7707     NaN   40.02  1657.86  1586.65   408.31   18.24  1505.98   62.43  1.1040  7.9549 20190418 005216
 108.036479    12.0728    19.9868   408.80      NaN      NaN  1658.24  7.7707     NaN   40.02  1658.24  1587.10   408.80   18.27  1506.44   62.39  1.1033  7.9545 20190418 005231
 108.036652    12.0728    19.9870   408.61      NaN      NaN  1658.25  7.7707     NaN   40.02  1658.25  1587.07   408.61   18.26  1506.39   62.42  1.1037  7.9546 20190418 005246
 108.036826    12.0732    19.9877   408.36      NaN      NaN  1658.28  7.7707     NaN   40.02  1658.28  1587.04   408.36   18.25  1506.35   62.45  1.1043  7.9549 20190418 005301
 108.036999    12.0724    19.9868   408.27      NaN      NaN  1658.24  7.7707     NaN   40.02  1658.25  1586.99   408.27   18.24  1506.29   62.46  1.1045  7.9550 20190418 005316
 108.037173    12.0724    19.9868   408.32      NaN      NaN  1658.24  7.7707     NaN   40.02  1658.24  1587.01   408.32   18.25  1506.31   62.45  1.1043  7.9549 20190418 005331
 108.037347    12.0716    19.9892   408.19      NaN      NaN  1658.35  7.7656     NaN   40.02  1658.35  1587.06   408.19   18.24  1506.34   62.48  1.1047  7.9550 20190418 005346
 108.037520    12.0713    19.9964   407.99      NaN      NaN  1658.69  7.7707     NaN   40.02  1658.69  1587.31   407.99   18.23  1506.55   62.53  1.1056  7.9553 20190418 005401
 108.037694    12.0713    19.9995   407.98      NaN      NaN  1658.83  7.7707     NaN   40.02  1658.83  1587.44   407.98   18.23  1506.67   62.54  1.1058  7.9554 20190418 005416
 108.037867    12.0731    19.9989   408.15      NaN      NaN  1658.80  7.7656     NaN   40.02  1658.73  1587.39   408.15   18.24  1506.64   62.52  1.1053  7.9552 20190418 005431
 108.038041    12.0731    19.9989   407.60      NaN      NaN  1658.80  7.7656     NaN   40.02  1658.80  1587.32   407.60   18.21  1506.51   62.60  1.1067  7.9557 20190418 005446
 108.038215    12.0730    19.9979   407.61      NaN      NaN  1658.76  7.7707     NaN   40.02  1658.76  1587.28   407.61   18.21  1506.48   62.59  1.1065  7.9557 20190418 005501
 108.038388    12.0714    20.0031   407.57      NaN      NaN  1659.00  7.7707     NaN   40.02  1659.00  1587.49   407.57   18.21  1506.67   62.61  1.1069  7.9558 20190418 005516
 108.038562    12.0686    20.0134   407.77      NaN      NaN  1659.48  7.7605     NaN   40.02  1659.07  1587.59   407.77   18.22  1506.77   62.59  1.1064  7.9556 20190418 005531
 108.038735    12.0686    20.0134   407.24      NaN      NaN  1659.48  7.7605     NaN   40.02  1659.48  1587.83   407.24   18.20  1506.94   62.69  1.1081  7.9561 20190418 005546
 108.038909    12.0679    20.0167   407.36      NaN      NaN  1659.63  7.7707     NaN   40.02  1659.63  1588.00   407.36   18.20  1507.11   62.69  1.1080  7.9561 20190418 005601
 108.039083    12.0668    20.0196   406.94      NaN      NaN  1659.77  7.7656     NaN   40.02  1659.79  1588.03   406.94   18.18  1507.10   62.76  1.1091  7.9565 20190418 005616
 108.039256    12.0668    20.0196   406.55      NaN      NaN  1659.77  7.7656     NaN   40.02  1659.77  1587.94   406.55   18.17  1506.97   62.80  1.1100  7.9569 20190418 005631
 108.039430    12.0670    20.0261   406.16      NaN      NaN  1660.07  7.7656     NaN   40.02  1659.88  1587.93   406.16   18.15  1506.92   62.86  1.1111  7.9573 20190418 005646
 108.039604    12.0670    20.0261   405.94      NaN      NaN  1660.07  7.7656     NaN   40.02  1660.07  1588.05   405.94   18.14  1507.01   62.91  1.1117  7.9575 20190418 005701
 108.039777    12.0636    20.0353   405.58      NaN      NaN  1660.50  7.7656     NaN   40.02  1660.33  1588.20   405.58   18.12  1507.10   62.97  1.1128  7.9579 20190418 005716
 108.039951    12.0636    20.0353   405.35      NaN      NaN  1660.50  7.7656     NaN   40.02  1660.50  1588.31   405.35   18.11  1507.18   63.01  1.1134  7.9581 20190418 005731
 108.040124    12.0616    20.0388   404.82      NaN      NaN  1660.66  7.7707     NaN   40.02  1660.66  1588.33   404.82   18.09  1507.15   63.09  1.1148  7.9587 20190418 005746
 108.040298    12.0610    20.0401   404.27      NaN      NaN  1660.73  7.7707     NaN   40.02  1660.67  1588.21   404.27   18.07  1506.98   63.16  1.1161  7.9592 20190418 005801
 108.040472    12.0610    20.0401   404.10      NaN      NaN  1660.73  7.7707     NaN   40.02  1660.73  1588.21   404.10   18.06  1506.96   63.19  1.1166  7.9594 20190418 005816
 108.040645    12.0623    20.0423   403.95      NaN      NaN  1660.83  7.7656     NaN   40.02  1660.88  1588.31   403.95   18.05  1507.04   63.23  1.1171  7.9596 20190418 005831
 108.040819    12.0623    20.0423   403.52      NaN      NaN  1660.83  7.7656     NaN   40.02  1660.83  1588.17   403.52   18.03  1506.87   63.28  1.1181  7.9600 20190418 005846
 108.040992    12.0620    20.0402   403.08      NaN      NaN  1660.73  7.7707     NaN   40.02  1660.73  1587.98   403.08   18.01  1506.65   63.33  1.1190  7.9604 20190418 005901
 108.041166    12.0627    20.0394   402.94      NaN      NaN  1660.69  7.7707     NaN   40.02  1660.69  1587.91   402.94   18.01  1506.56   63.35  1.1192  7.9605 20190418 005916
 108.041340    12.0619    20.0429   402.90      NaN      NaN  1660.86  7.7656     NaN   40.02  1660.86  1588.06   402.90   18.00  1506.69   63.36  1.1194  7.9606 20190418 005931
 108.041513    12.0601    20.0444   402.84      NaN      NaN  1660.93  7.7707     NaN   40.02  1660.93  1588.10   402.84   18.00  1506.73   63.37  1.1196  7.9607 20190418 005946
 108.041687    12.0595    20.0459   402.93      NaN      NaN  1661.00  7.7733     NaN   40.02  1661.00  1588.19   402.93   18.01  1506.82   63.37  1.1195  7.9606 20190418 010001
 108.041860    12.0594    20.0466   403.24      NaN      NaN  1661.03  7.7707     NaN   40.02  1661.03  1588.29   403.24   18.02  1506.94   63.33  1.1188  7.9603 20190418 010016
 108.042034    12.0601    20.0459   402.96      NaN      NaN  1661.00  7.7707     NaN   40.02  1661.00  1588.19   402.96   18.01  1506.82   63.37  1.1195  7.9606 20190418 010031
 108.042208    12.0601    20.0487   403.32      NaN      NaN  1661.13  7.7707     NaN   40.02  1661.13  1588.39   403.32   18.02  1507.04   63.33  1.1188  7.9602 20190418 010046
 108.042381    12.0601    20.0500   403.75      NaN      NaN  1661.19  7.7707     NaN   40.02  1661.13  1588.39   403.32   18.02  1507.04   63.33  1.1188  7.9602 20190418 010101
 108.042555    12.0585    20.0513   403.75      NaN      NaN  1661.25  7.7656     NaN   40.02  1661.19  1588.53   403.75   18.04  1507.22   63.28  1.1179  7.9598 20190418 010116
 108.042729    12.0565    20.0592   403.83      NaN      NaN  1661.62  7.7707     NaN   40.02  1661.44  1588.78   403.83   18.05  1507.45   63.29  1.1180  7.9598 20190418 010131
 108.042902    12.0565    20.0592   404.15      NaN      NaN  1661.62  7.7707     NaN   40.02  1661.62  1589.01   404.15   18.06  1507.70   63.25  1.1173  7.9595 20190418 010146
 108.043076    12.0555    20.0615   404.34      NaN      NaN  1661.72  7.7707     NaN   40.02  1661.62  1589.06   404.34   18.07  1507.76   63.23  1.1169  7.9593 20190418 010201
 108.043249    12.0543    20.0615   404.51      NaN      NaN  1661.72  7.7707     NaN   40.02  1661.72  1589.19   404.51   18.08  1507.90   63.21  1.1166  7.9591 20190418 010216
 108.043423    12.0541    20.0624   405.60      NaN      NaN  1661.77  7.7707     NaN   40.02  1661.69  1589.42   405.60   18.13  1508.23   63.07  1.1140  7.9581 20190418 010231
 108.043597    12.0539    20.0624   405.98      NaN      NaN  1661.77  7.7707     NaN   40.02  1661.77  1589.57   405.98   18.14  1508.40   63.03  1.1133  7.9577 20190418 010246
 108.043770    12.0514    20.0764   406.61      NaN      NaN  1662.42  7.7707     NaN   40.02  1662.10  1590.00   406.61   18.17  1508.85   62.97  1.1122  7.9571 20190418 010301
 108.043944    12.0495    20.0764   407.07      NaN      NaN  1662.42  7.7707     NaN   40.02  1662.42  1590.39   407.07   18.19  1509.26   62.94  1.1115  7.9567 20190418 010316
 108.044117    12.0494    20.0915   407.39      NaN      NaN  1663.13  7.7656     NaN   40.02  1662.74  1590.74   407.39   18.21  1509.61   62.92  1.1111  7.9565 20190418 010331
 108.044291    12.0480    20.0915   407.66      NaN      NaN  1663.13  7.7656     NaN   40.02  1663.13  1591.14   407.66   18.22  1510.00   62.92  1.1109  7.9563 20190418 010346
 108.044465    12.0480    20.0920   407.46      NaN      NaN  1663.15  7.7707     NaN   40.02  1663.15  1591.12   407.46   18.21  1509.97   62.94  1.1113  7.9565 20190418 010401
 108.044638    12.0480    20.0888   407.10      NaN      NaN  1663.00  7.7656     NaN   40.02  1663.00  1590.91   407.10   18.19  1509.74   62.98  1.1120  7.9568 20190418 010416
 108.044812    12.0474    20.0864   406.53      NaN      NaN  1662.89  7.7707     NaN   40.02  1662.89  1590.69   406.53   18.17  1509.48   63.04  1.1131  7.9573 20190418 010431
 108.044985    12.0457    20.0868   406.01      NaN      NaN  1662.91  7.7656     NaN   40.02  1662.82  1590.51   406.01   18.15  1509.26   63.10  1.1142  7.9578 20190418 010446
 108.045159    12.0457    20.0868   405.84      NaN      NaN  1662.91  7.7656     NaN   40.02  1662.91  1590.55   405.84   18.14  1509.28   63.13  1.1146  7.9580 20190418 010501
 108.045333    12.0453    20.0883   405.58      NaN      NaN  1662.98  7.7707     NaN   40.02  1662.98  1590.55   405.58   18.13  1509.26   63.16  1.1153  7.9583 20190418 010516
 108.045506    12.0434    20.0954   405.15      NaN      NaN  1663.31  7.7656     NaN   40.02  1663.31  1590.74   405.15   18.11  1509.38   63.25  1.1166  7.9587 20190418 010531
 108.045680    12.0418    20.1039   405.04      NaN      NaN  1663.71  7.7656     NaN   40.02  1663.59  1590.96   405.04   18.10  1509.57   63.28  1.1171  7.9589 20190418 010546
 108.045854    12.0418    20.1039   404.43      NaN      NaN  1663.71  7.7656     NaN   40.02  1663.71  1590.92   404.43   18.08  1509.47   63.37  1.1187  7.9595 20190418 010601
 108.046027    12.0423    20.1041   403.89      NaN      NaN  1663.75  7.7707     NaN   40.02  1663.75  1590.84   403.89   18.05  1509.34   63.45  1.1200  7.9600 20190418 010616
 108.046201    12.0424    20.1041   403.13      NaN      NaN  1663.72  7.7707     NaN   40.02  1663.72  1590.64   403.13   18.02  1509.08   63.54  1.1217  7.9608 20190418 010631
 108.046374    12.0422    20.0986   402.73      NaN      NaN  1663.54  7.7682     NaN   40.02  1663.54  1590.39   402.73   18.00  1508.81   63.58  1.1224  7.9612 20190418 010646
 108.046548    12.0422    20.0986   402.08      NaN      NaN  1663.46  7.7707     NaN   40.02  1663.46  1590.17   402.08   17.97  1508.54   63.66  1.1238  7.9618 20190418 010701
 108.046722    12.0428    20.1035   402.05      NaN      NaN  1663.69  7.7656     NaN   40.02  1663.54  1590.23   402.05   17.97  1508.59   63.67  1.1240  7.9618 20190418 010716
 108.046895    12.0428    20.1035   401.64      NaN      NaN  1663.69  7.7656     NaN   40.02  1663.69  1590.26   401.64   17.95  1508.56   63.74  1.1252  7.9622 20190418 010731
 108.047069    12.0431    20.1063   401.25      NaN      NaN  1663.82  7.7707     NaN   40.02  1663.82  1590.28   401.25   17.93  1508.54   63.80  1.1263  7.9626 20190418 010746
 108.047242    12.0421    20.1090   400.82      NaN      NaN  1663.95  7.7656     NaN   40.02  1663.88  1590.24   400.82   17.91  1508.46   63.87  1.1273  7.9631 20190418 010801
 108.047416    12.0421    20.1090   400.76      NaN      NaN  1663.95  7.7656     NaN   40.02  1663.95  1590.28   400.76   17.91  1508.49   63.88  1.1275  7.9632 20190418 010816
 108.047590    12.0417    20.1084   400.50      NaN      NaN  1663.91  7.7656     NaN   40.02  1663.91  1590.20   400.50   17.90  1508.40   63.90  1.1280  7.9634 20190418 010831
 108.047763    12.0389    20.1016   400.57      NaN      NaN  1663.60  7.7656     NaN   40.02  1663.79  1590.12   400.57   17.91  1508.34   63.88  1.1276  7.9633 20190418 010846
 108.047937    12.0378    20.1016   400.25      NaN      NaN  1663.60  7.7656     NaN   40.02  1663.60  1589.88   400.25   17.89  1508.09   63.90  1.1281  7.9636 20190418 010901
 108.048111    12.0378    20.0974   400.28      NaN      NaN  1663.40  7.7707     NaN   40.02  1663.40  1589.73   400.28   17.90  1507.96   63.87  1.1277  7.9636 20190418 010916
 108.048284    12.0386    20.0922   400.59      NaN      NaN  1663.16  7.7707     NaN   40.02  1663.21  1589.62   400.59   17.91  1507.89   63.82  1.1268  7.9632 20190418 010931
 108.048458    12.0374    20.0913   400.55      NaN      NaN  1663.12  7.7707     NaN   40.02  1663.16  1589.58   400.55   17.91  1507.85   63.82  1.1268  7.9632 20190418 010946
 108.048631    12.0374    20.0913   401.10      NaN      NaN  1663.12  7.7707     NaN   40.02  1663.12  1589.67   401.10   17.93  1508.00   63.74  1.1254  7.9627 20190418 011001
 108.048805    12.0364    20.0941   401.69      NaN      NaN  1663.25  7.7656     NaN   40.02  1663.15  1589.83   401.69   17.96  1508.20   63.67  1.1241  7.9621 20190418 011016
 108.048979    12.0364    20.0941   401.82      NaN      NaN  1663.25  7.7656     NaN   40.02  1663.25  1589.95   401.82   17.97  1508.33   63.66  1.1238  7.9620 20190418 011031
 108.049152    12.0353    20.1020   402.03      NaN      NaN  1663.62  7.7656     NaN   40.02  1663.39  1590.11   402.03   17.97  1508.50   63.64  1.1235  7.9618 20190418 011046
 108.049326    12.0353    20.1020   402.36      NaN      NaN  1663.62  7.7656     NaN   40.02  1663.62  1590.40   402.36   17.99  1508.79   63.62  1.1230  7.9615 20190418 011101
 108.049499    12.0329    20.1059   402.64      NaN      NaN  1663.80  7.7707     NaN   40.02  1663.80  1590.63   402.64   18.00  1509.03   63.59  1.1225  7.9613 20190418 011116
 108.049673    12.0320    20.1068   402.37      NaN      NaN  1663.84  7.7707     NaN   40.02  1663.84  1590.61   402.37   17.99  1509.00   63.63  1.1231  7.9615 20190418 011131
 108.049847    12.0318    20.1042   402.35      NaN      NaN  1663.72  7.7707     NaN   40.02  1663.72  1590.49   402.35   17.99  1508.88   63.62  1.1231  7.9615 20190418 011146
 108.050020    12.0320    20.1079   402.60      NaN      NaN  1663.89  7.7707     NaN   40.02  1663.77  1590.59   402.60   18.00  1508.99   63.60  1.1226  7.9613 20190418 011201
 108.050194    12.0303    20.1079   402.40      NaN      NaN  1663.89  7.7707     NaN   40.02  1663.89  1590.65   402.40   17.99  1509.03   63.63  1.1231  7.9615 20190418 011216
 108.050367    12.0280    20.1120   402.27      NaN      NaN  1664.08  7.7707     NaN   40.02  1664.08  1590.80   402.27   17.99  1509.15   63.66  1.1236  7.9617 20190418 011231
 108.050541    12.0280    20.1146   401.90      NaN      NaN  1664.20  7.7631     NaN   40.02  1664.20  1590.82   401.90   17.97  1509.13   63.72  1.1245  7.9620 20190418 011246
 108.050715    12.0272    20.1157   401.63      NaN      NaN  1664.23  7.7605     NaN   40.02  1664.23  1590.78   401.63   17.96  1509.07   63.75  1.1252  7.9623 20190418 011301
 108.050888    12.0272    20.1157   401.74      NaN      NaN  1664.26  7.7707     NaN   40.02  1664.26  1590.84   401.74   17.96  1509.14   63.74  1.1249  7.9622 20190418 011316
 108.051062    12.0279    20.1129   401.20      NaN      NaN  1664.13  7.7605     NaN   40.02  1664.13  1590.59   401.20   17.94  1508.84   63.80  1.1261  7.9627 20190418 011331
 108.051236    12.0288    20.1164   400.97      NaN      NaN  1664.29  7.7656     NaN   40.02  1664.29  1590.67   400.97   17.93  1508.90   63.85  1.1268  7.9630 20190418 011346
 108.051409    12.0280    20.1190   400.92      NaN      NaN  1664.41  7.7707     NaN   40.02  1664.41  1590.77   400.92   17.93  1508.98   63.87  1.1271  7.9630 20190418 011401
 108.051583    12.0282    20.1215   400.84      NaN      NaN  1664.53  7.7605     NaN   40.02  1664.53  1590.85   400.84   17.92  1509.04   63.89  1.1274  7.9631 20190418 011416
 108.051756    12.0282    20.1243   400.49      NaN      NaN  1664.66  7.7656     NaN   40.02  1664.66  1590.88   400.49   17.91  1509.03   63.95  1.1284  7.9635 20190418 011431
 108.051930    12.0287    20.1266   400.34      NaN      NaN  1664.77  7.7605     NaN   40.02  1664.77  1590.95   400.34   17.90  1509.07   63.97  1.1289  7.9637 20190418 011446
 108.052104    12.0297    20.1244   399.94      NaN      NaN  1664.66  7.7605     NaN   40.02  1664.66  1590.76   399.94   17.88  1508.86   64.02  1.1298  7.9641 20190418 011501
 108.052277    12.0300    20.1217   399.54      NaN      NaN  1664.54  7.7656     NaN   40.02  1664.63  1590.64   399.54   17.86  1508.71   64.07  1.1307  7.9645 20190418 011516
 108.052451    12.0308    20.1238   399.57      NaN      NaN  1664.64  7.7656     NaN   40.02  1664.54  1590.55   399.57   17.86  1508.62   64.06  1.1305  7.9644 20190418 011531
 108.052624    12.0314    20.1238   399.59      NaN      NaN  1664.64  7.7656     NaN   40.02  1664.64  1590.64   399.59   17.86  1508.70   64.07  1.1306  7.9644 20190418 011546
 108.052798    12.0314    20.1266   399.59      NaN      NaN  1664.76  7.7656     NaN   40.02  1664.64  1590.64   399.59   17.86  1508.70   64.07  1.1306  7.9644 20190418 011601
 108.052972    12.0334    20.1305   398.89      NaN      NaN  1664.95  7.7656     NaN   40.02  1664.93  1590.72   398.89   17.83  1508.70   64.19  1.1327  7.9651 20190418 011616
 108.053145    12.0354    20.1294   398.89      NaN      NaN  1664.90  7.7605     NaN   40.02  1664.93  1590.72   398.89   17.83  1508.70   64.19  1.1327  7.9651 20190418 011631
 108.053319    12.0375    20.1286   398.55      NaN      NaN  1664.86  7.7605     NaN   40.02  1664.90  1590.60   398.55   17.82  1508.55   64.24  1.1337  7.9655 20190418 011646
 108.053492    12.0386    20.1286   398.43      NaN      NaN  1664.86  7.7605     NaN   40.02  1664.86  1590.54   398.43   17.81  1508.47   64.26  1.1340  7.9656 20190418 011701
 108.053666    12.0386    20.1294   398.26      NaN      NaN  1664.90  7.7656     NaN   40.02  1664.90  1590.53   398.26   17.80  1508.44   64.29  1.1344  7.9658 20190418 011716
 108.053840    12.0374    20.1332   397.82      NaN      NaN  1665.07  7.7656     NaN   40.02  1665.07  1590.58   397.82   17.78  1508.44   64.36  1.1356  7.9662 20190418 011731
 108.054013    12.0373    20.1360   397.51      NaN      NaN  1665.20  7.7656     NaN   40.02  1665.24  1590.65   397.51   17.77  1508.47   64.41  1.1366  7.9666 20190418 011746
 108.054187    12.0399    20.1342   397.15      NaN      NaN  1665.12  7.7656     NaN   40.02  1665.20  1590.53   397.15   17.75  1508.32   64.46  1.1374  7.9669 20190418 011801
 108.054361    12.0399    20.1342   396.93      NaN      NaN  1665.12  7.7656     NaN   40.02  1665.12  1590.40   396.93   17.74  1508.17   64.49  1.1380  7.9671 20190418 011816
 108.054534    12.0427    20.1332   396.69      NaN      NaN  1665.08  7.7656     NaN   40.02  1665.08  1590.29   396.69   17.73  1508.04   64.53  1.1386  7.9674 20190418 011831
 108.054708    12.0442    20.1290   396.48      NaN      NaN  1664.88  7.7656     NaN   40.02  1664.88  1590.07   396.48   17.72  1507.81   64.54  1.1390  7.9676 20190418 011846
 108.054881    12.0465    20.1247   396.00      NaN      NaN  1664.68  7.7682     NaN   40.02  1664.68  1589.78   396.00   17.70  1507.49   64.59  1.1400  7.9680 20190418 011901
 108.055055    12.0505    20.1213   395.81      NaN      NaN  1664.52  7.7605     NaN   40.02  1664.52  1589.57   395.81   17.68  1507.27   64.61  1.1404  7.9682 20190418 011916
 108.055229    12.0541    20.1242   395.54      NaN      NaN  1664.65  7.7656     NaN   40.02  1664.53  1589.51   395.54   17.67  1507.18   64.66  1.1411  7.9685 20190418 011931
 108.055402    12.0541    20.1242   395.26      NaN      NaN  1664.65  7.7656     NaN   40.02  1664.65  1589.55   395.26   17.66  1507.18   64.71  1.1420  7.9688 20190418 011946
 108.055576    12.0545    20.1266   395.16      NaN      NaN  1664.77  7.7656     NaN   40.02  1664.77  1589.62   395.16   17.65  1507.23   64.73  1.1424  7.9689 20190418 012001
 108.055749    12.0545    20.1266   394.82      NaN      NaN  1664.77  7.7707     NaN   40.02  1664.77  1589.54   394.82   17.64  1507.12   64.78  1.1432  7.9692 20190418 012016
 108.055923    12.0552    20.1257   394.64      NaN      NaN  1664.72  7.7656     NaN   40.02  1664.72  1589.46   394.64   17.63  1507.03   64.80  1.1437  7.9694 20190418 012031
 108.056097    12.0552    20.1243   394.49      NaN      NaN  1664.66  7.7656     NaN   40.02  1664.66  1589.36   394.49   17.62  1506.92   64.82  1.1440  7.9695 20190418 012046
 108.056270    12.0534    20.1282   394.17      NaN      NaN  1664.70  7.7707     NaN   40.02  1664.70  1589.33   394.17   17.61  1506.86   64.86  1.1447  7.9699 20190418 012101
 108.056444    12.0534    20.1282   394.06      NaN      NaN  1664.84  7.7707     NaN   40.02  1664.84  1589.43   394.06   17.60  1506.93   64.89  1.1451  7.9700 20190418 012116
 108.056617    12.0526    20.1255   393.96      NaN      NaN  1664.72  7.7656     NaN   40.02  1664.89  1589.45   393.96   17.60  1506.95   64.90  1.1453  7.9701 20190418 012131
 108.056791    12.0534    20.1228   394.25      NaN      NaN  1664.59  7.7656     NaN   40.02  1664.72  1589.37   394.25   17.61  1506.91   64.85  1.1444  7.9698 20190418 012146
 108.056965    12.0526    20.1234   394.05      NaN      NaN  1664.62  7.7656     NaN   40.02  1664.59  1589.21   394.05   17.61  1506.74   64.86  1.1448  7.9700 20190418 012201
 108.057138    12.0526    20.1234   393.94      NaN      NaN  1664.62  7.7656     NaN   40.02  1664.62  1589.21   393.94   17.60  1506.72   64.88  1.1450  7.9701 20190418 012216
 108.057312    12.0511    20.1269   393.93      NaN      NaN  1664.77  7.7656     NaN   40.02  1664.77  1589.34   393.93   17.60  1506.84   64.89  1.1452  7.9701 20190418 012231
 108.057486    12.0511    20.1269   394.22      NaN      NaN  1664.78  7.7656     NaN   40.02  1664.78  1589.42   394.22   17.61  1506.96   64.85  1.1445  7.9698 20190418 012246
 108.057659    12.0521    20.1256   393.89      NaN      NaN  1664.72  7.7707     NaN   40.02  1664.72  1589.29   393.89   17.60  1506.80   64.89  1.1452  7.9702 20190418 012301
 108.057833    12.0521    20.1245   393.90      NaN      NaN  1664.67  7.7656     NaN   40.02  1664.67  1589.24   393.90   17.60  1506.75   64.89  1.1452  7.9701 20190418 012316
 108.058006    12.0519    20.1236   393.93      NaN      NaN  1664.62  7.7656     NaN   40.02  1664.62  1589.21   393.93   17.60  1506.73   64.88  1.1451  7.9701 20190418 012331
 108.058180    12.0505    20.1236   393.74      NaN      NaN  1664.62  7.7656     NaN   40.02  1664.62  1589.17   393.74   17.59  1506.68   64.90  1.1455  7.9703 20190418 012346
 108.058354    12.0486    20.1256   394.01      NaN      NaN  1664.72  7.7656     NaN   40.02  1664.68  1589.29   394.01   17.61  1506.82   64.87  1.1448  7.9700 20190418 012401
 108.058527    12.0482    20.1251   393.73      NaN      NaN  1664.70  7.7656     NaN   40.02  1664.72  1589.26   393.73   17.59  1506.76   64.91  1.1455  7.9703 20190418 012416
 108.058701    12.0482    20.1251   393.70      NaN      NaN  1664.70  7.7656     NaN   40.02  1664.70  1589.24   393.70   17.59  1506.74   64.91  1.1455  7.9703 20190418 012431
 108.058874    12.0486    20.1253   393.71      NaN      NaN  1664.70  7.7656     NaN   40.02  1664.69  1589.24   393.71   17.59  1506.74   64.91  1.1455  7.9703 20190418 012446
 108.059048    12.0486    20.1253   393.65      NaN      NaN  1664.70  7.7656     NaN   40.02  1664.70  1589.23   393.65   17.59  1506.72   64.92  1.1457  7.9704 20190418 012501
 108.059222    12.0485    20.1249   393.48      NaN      NaN  1664.69  7.7656     NaN   40.02  1664.69  1589.18   393.48   17.58  1506.66   64.94  1.1461  7.9706 20190418 012516
 108.059395    12.0490    20.1230   393.17      NaN      NaN  1664.60  7.7656     NaN   40.02  1664.60  1589.02   393.17   17.57  1506.48   64.98  1.1468  7.9709 20190418 012531
 108.059569    12.0495    20.1202   393.03      NaN      NaN  1664.47  7.7656     NaN   40.02  1664.53  1588.93   393.03   17.56  1506.38   64.99  1.1470  7.9710 20190418 012546
 108.059742    12.0495    20.1202   392.78      NaN      NaN  1664.47  7.7656     NaN   40.02  1664.47  1588.82   392.78   17.55  1506.26   65.02  1.1475  7.9712 20190418 012601
 108.059916    12.0472    20.1181   392.54      NaN      NaN  1664.37  7.7656     NaN   40.02  1664.37  1588.69   392.54   17.54  1506.11   65.03  1.1478  7.9715 20190418 012616
 108.060090    12.0472    20.1151   392.70      NaN      NaN  1664.23  7.7656     NaN   40.02  1664.23  1588.60   392.70   17.55  1506.06   65.00  1.1473  7.9713 20190418 012631
 108.060263    12.0473    20.1139   392.90      NaN      NaN  1664.17  7.7656     NaN   40.02  1664.17  1588.61   392.90   17.56  1506.09   64.97  1.1467  7.9711 20190418 012646
 108.060437    12.0480    20.1075   392.72      NaN      NaN  1663.87  7.7605     NaN   40.02  1663.98  1588.39   392.72   17.55  1505.87   64.97  1.1469  7.9712 20190418 012701
 108.060611    12.0480    20.1075   392.87      NaN      NaN  1663.87  7.7605     NaN   40.02  1663.87  1588.34   392.87   17.56  1505.84   64.94  1.1464  7.9711 20190418 012716
 108.060784    12.0478    20.1051   392.67      NaN      NaN  1663.76  7.7656     NaN   40.02  1663.76  1588.19   392.67   17.55  1505.68   64.96  1.1468  7.9712 20190418 012731
 108.060958    12.0485    20.1035   392.86      NaN      NaN  1663.69  7.7656     NaN   40.02  1663.69  1588.17   392.86   17.56  1505.68   64.93  1.1462  7.9710 20190418 012746
 108.061131    12.0465    20.1060   393.25      NaN      NaN  1663.80  7.7554     NaN   40.02  1663.75  1588.32   393.25   17.57  1505.87   64.88  1.1453  7.9706 20190418 012801
 108.061305    12.0447    20.1084   393.43      NaN      NaN  1663.80  7.7554     NaN   40.02  1663.80  1588.41   393.43   17.58  1505.97   64.86  1.1448  7.9705 20190418 012816
 108.061479    12.0443    20.1086   393.35      NaN      NaN  1663.93  7.7656     NaN   40.02  1663.91  1588.50   393.35   17.58  1506.04   64.87  1.1451  7.9706 20190418 012831
 108.061652    12.0443    20.1086   393.46      NaN      NaN  1663.93  7.7656     NaN   40.02  1663.93  1588.54   393.46   17.59  1506.09   64.86  1.1449  7.9705 20190418 012846
 108.061826    12.0437    20.1080   393.05      NaN      NaN  1663.90  7.7656     NaN   40.02  1663.90  1588.42   393.05   17.57  1505.94   64.91  1.1458  7.9709 20190418 012901
 108.061999    12.0437    20.1068   393.08      NaN      NaN  1663.84  7.7656     NaN   40.02  1663.84  1588.38   393.08   17.57  1505.91   64.90  1.1456  7.9708 20190418 012916
 108.062173    12.0410    20.1078   393.08      NaN      NaN  1663.89  7.7503     NaN   40.02  1663.84  1588.38   393.08   17.57  1505.91   64.90  1.1456  7.9708 20190418 012931
 108.062347    12.0410    20.1078   392.74      NaN      NaN  1663.89  7.7503     NaN   40.02  1663.89  1588.35   392.74   17.55  1505.84   64.95  1.1464  7.9712 20190418 012946
 108.062520    12.0396    20.1087   392.76      NaN      NaN  1663.93  7.7656     NaN   40.02  1663.93  1588.39   392.76   17.56  1505.89   64.94  1.1463  7.9711 20190418 013001
 108.062694    12.0368    20.1107   392.61      NaN      NaN  1664.02  7.7605     NaN   40.02  1664.02  1588.44   392.61   17.55  1505.93   64.97  1.1467  7.9713 20190418 013016
 108.062867    12.0347    20.1112   392.69      NaN      NaN  1664.05  7.7656     NaN   40.02  1664.05  1588.49   392.69   17.56  1505.99   64.95  1.1464  7.9712 20190418 013031
 108.063041    12.0325    20.1077   392.77      NaN      NaN  1663.88  7.7605     NaN   40.02  1663.88  1588.38   392.77   17.56  1505.90   64.92  1.1459  7.9711 20190418 013046
 108.063215    12.0325    20.1016   392.74      NaN      NaN  1663.60  7.7656     NaN   40.02  1663.60  1588.13   392.74   17.56  1505.67   64.90  1.1456  7.9711 20190418 013101
 108.063388    12.0334    20.0949   392.95      NaN      NaN  1663.29  7.7656     NaN   40.02  1663.29  1587.91   392.95   17.57  1505.50   64.84  1.1448  7.9709 20190418 013116
 108.063562    12.0348    20.0935   392.57      NaN      NaN  1663.22  7.7656     NaN   40.02  1663.22  1587.75   392.57   17.55  1505.31   64.89  1.1457  7.9712 20190418 013131
 108.063736    12.0355    20.0928   393.00      NaN      NaN  1663.19  7.7707     NaN   40.02  1663.19  1587.83   393.00   17.57  1505.42   64.83  1.1446  7.9708 20190418 013146
 108.063909    12.0354    20.0904   392.99      NaN      NaN  1663.16  7.7656     NaN   40.02  1663.16  1587.80   392.99   17.57  1505.40   64.83  1.1446  7.9708 20190418 013201
 108.064083    12.0343    20.0892   393.20      NaN      NaN  1663.02  7.7707     NaN   40.02  1663.08  1587.78   393.20   17.58  1505.41   64.79  1.1440  7.9706 20190418 013216
 108.064256    12.0336    20.0891   393.30      NaN      NaN  1663.02  7.7656     NaN   40.02  1663.02  1587.76   393.30   17.59  1505.40   64.77  1.1436  7.9705 20190418 013231
 108.064430    12.0336    20.0891   393.45      NaN      NaN  1663.02  7.7656     NaN   40.02  1663.02  1587.79   393.45   17.59  1505.45   64.75  1.1432  7.9703 20190418 013246
 108.064604    12.0318    20.0889   394.04      NaN      NaN  1663.00  7.7656     NaN   40.02  1663.00  1587.93   394.04   17.62  1505.64   64.67  1.1417  7.9697 20190418 013301
 108.064777    12.0313    20.0881   393.64      NaN      NaN  1662.97  7.7656     NaN   40.02  1662.97  1587.81   393.64   17.60  1505.49   64.71  1.1426  7.9701 20190418 013316
 108.064951    12.0313    20.0857   394.12      NaN      NaN  1662.85  7.7656     NaN   40.02  1662.85  1587.83   394.12   17.62  1505.56   64.64  1.1413  7.9696 20190418 013331
 108.065124    12.0317    20.0851   393.98      NaN      NaN  1662.83  7.7682     NaN   40.02  1662.83  1587.76   393.98   17.62  1505.48   64.66  1.1416  7.9697 20190418 013346
 108.065298    12.0315    20.0889   394.47      NaN      NaN  1663.01  7.7707     NaN   40.02  1663.01  1588.04   394.47   17.64  1505.80   64.61  1.1407  7.9693 20190418 013401
 108.065472    12.0335    20.0867   394.77      NaN      NaN  1662.90  7.7707     NaN   40.02  1662.90  1588.01   394.77   17.65  1505.80   64.56  1.1399  7.9690 20190418 013416
 108.065645    12.0335    20.0901   395.06      NaN      NaN  1663.06  7.7656     NaN   40.02  1663.06  1588.21   395.06   17.66  1506.01   64.54  1.1394  7.9687 20190418 013431
 108.065819    12.0331    20.0903   395.14      NaN      NaN  1663.07  7.7656     NaN   40.02  1663.07  1588.25   395.14   17.67  1506.06   64.52  1.1392  7.9686 20190418 013446
 108.065993    12.0384    20.0876   395.27      NaN      NaN  1662.95  7.7707     NaN   40.02  1662.86  1588.08   395.27   17.67  1505.91   64.50  1.1388  7.9685 20190418 013501
 108.066166    12.0411    20.0863   395.51      NaN      NaN  1662.88  7.7656     NaN   40.02  1662.95  1588.20   395.51   17.68  1506.03   64.48  1.1385  7.9682 20190418 013516
 108.066340    12.0411    20.0863   395.49      NaN      NaN  1662.88  7.7656     NaN   40.02  1662.88  1588.14   395.49   17.68  1505.98   64.48  1.1385  7.9683 20190418 013531
 108.066513    12.0452    20.0857   395.85      NaN      NaN  1662.86  7.7707     NaN   40.02  1662.86  1588.19   395.85   17.70  1506.07   64.43  1.1377  7.9679 20190418 013546
 108.066687    12.0466    20.0896   395.87      NaN      NaN  1663.04  7.7605     NaN   40.02  1662.86  1588.18   395.87   17.69  1506.05   64.44  1.1378  7.9679 20190418 013601
 108.066861    12.0466    20.0896   395.82      NaN      NaN  1663.04  7.7605     NaN   40.02  1663.04  1588.32   395.82   17.69  1506.16   64.47  1.1383  7.9679 20190418 013616
 108.067034    12.0479    20.0914   395.60      NaN      NaN  1663.12  7.7605     NaN   40.02  1663.12  1588.34   395.60   17.68  1506.16   64.51  1.1389  7.9682 20190418 013631
 108.067208    12.0486    20.0911   395.73      NaN      NaN  1663.11  7.7605     NaN   40.02  1663.11  1588.35   395.73   17.69  1506.17   64.49  1.1386  7.9680 20190418 013646
 108.067381    12.0512    20.0892   395.47      NaN      NaN  1663.02  7.7707     NaN   40.02  1663.25  1588.42   395.47   17.67  1506.21   64.54  1.1395  7.9684 20190418 013701
 108.067555    12.0542    20.0892   395.63      NaN      NaN  1663.02  7.7707     NaN   40.02  1663.02  1588.25   395.63   17.68  1506.07   64.50  1.1389  7.9682 20190418 013716
 108.067729    12.0542    20.0847   395.38      NaN      NaN  1662.81  7.7554     NaN   40.02  1662.81  1588.00   395.38   17.67  1505.81   64.52  1.1393  7.9684 20190418 013731
 108.067902    12.0549    20.0828   395.26      NaN      NaN  1662.72  7.7656     NaN   40.02  1662.73  1587.90   395.26   17.66  1505.71   64.53  1.1395  7.9685 20190418 013746
 108.068076    12.0549    20.0828   395.09      NaN      NaN  1662.72  7.7656     NaN   40.02  1662.72  1587.85   395.09   17.65  1505.64   64.56  1.1400  7.9687 20190418 013801
 108.068249    12.0573    20.0831   394.94      NaN      NaN  1662.74  7.7656     NaN   40.02  1662.75  1587.84   394.94   17.65  1505.61   64.58  1.1404  7.9688 20190418 013816
 108.068423    12.0573    20.0831   394.94      NaN      NaN  1662.74  7.7656     NaN   40.02  1662.74  1587.82   394.94   17.65  1505.59   64.58  1.1404  7.9688 20190418 013831
 108.068597    12.0580    20.0832   394.33      NaN      NaN  1662.74  7.7656     NaN   40.02  1662.74  1587.67   394.33   17.62  1505.38   64.67  1.1420  7.9694 20190418 013846
 108.068770    12.0587    20.0841   394.56      NaN      NaN  1662.78  7.7707     NaN   40.02  1662.78  1587.76   394.56   17.63  1505.49   64.64  1.1414  7.9692 20190418 013901
 108.068944    12.0584    20.0851   394.24      NaN      NaN  1662.83  7.7656     NaN   40.02  1662.83  1587.73   394.24   17.61  1505.42   64.69  1.1423  7.9695 20190418 013916
 108.069118    12.0583    20.0854   394.16      NaN      NaN  1662.84  7.7554     NaN   40.02  1662.84  1587.73   394.16   17.61  1505.42   64.70  1.1424  7.9696 20190418 013931
 108.069291    12.0566    20.0859   394.07      NaN      NaN  1662.87  7.7605     NaN   40.02  1662.87  1587.73   394.07   17.61  1505.41   64.71  1.1426  7.9697 20190418 013946
 108.069465    12.0565    20.0864   393.68      NaN      NaN  1662.89  7.7656     NaN   40.02  1662.89  1587.65   393.68   17.59  1505.30   64.76  1.1436  7.9701 20190418 014001
 108.069638    12.0565    20.0858   393.53      NaN      NaN  1662.86  7.7554     NaN   40.02  1662.86  1587.59   393.53   17.58  1505.23   64.78  1.1439  7.9702 20190418 014016
 108.069812    12.0565    20.0863   393.70      NaN      NaN  1662.88  7.7656     NaN   40.02  1662.88  1587.65   393.70   17.59  1505.29   64.77  1.1436  7.9701 20190418 014031
 108.069986    12.0580    20.0881   393.67      NaN      NaN  1662.95  7.7656     NaN   40.02  1662.95  1587.70   393.67   17.59  1505.33   64.78  1.1438  7.9701 20190418 014046
 108.070159    12.0580    20.0881   393.83      NaN      NaN  1662.97  7.7656     NaN   40.02  1662.97  1587.75   393.83   17.60  1505.40   64.75  1.1434  7.9700 20190418 014101
 108.070333    12.0593    20.0863   393.93      NaN      NaN  1662.88  7.7656     NaN   40.02  1662.88  1587.69   393.93   17.60  1505.35   64.74  1.1431  7.9698 20190418 014116
 108.070506    12.0593    20.0894   393.66      NaN      NaN  1663.03  7.7707     NaN   40.02  1663.03  1587.76   393.66   17.59  1505.38   64.79  1.1440  7.9701 20190418 014131
 108.070680    12.0591    20.0895   393.78      NaN      NaN  1663.03  7.7707     NaN   40.02  1663.03  1587.79   393.78   17.59  1505.42   64.77  1.1437  7.9700 20190418 014146
 108.070854    12.0599    20.0903   393.65      NaN      NaN  1663.07  7.7656     NaN   40.02  1663.07  1587.79   393.65   17.59  1505.41   64.79  1.1441  7.9702 20190418 014201
 108.071027    12.0607    20.0866   393.61      NaN      NaN  1662.90  7.7656     NaN   40.02  1663.01  1587.73   393.61   17.58  1505.35   64.79  1.1441  7.9702 20190418 014216
 108.071201    12.0605    20.0819   393.81      NaN      NaN  1662.68  7.7656     NaN   40.02  1662.90  1587.69   393.81   17.59  1505.34   64.75  1.1435  7.9700 20190418 014231
 108.071374    12.0605    20.0819   393.65      NaN      NaN  1662.68  7.7656     NaN   40.02  1662.68  1587.45   393.65   17.59  1505.11   64.76  1.1436  7.9701 20190418 014246
 108.071548    12.0594    20.0779   393.73      NaN      NaN  1662.49  7.7656     NaN   40.02  1662.57  1587.38   393.73   17.59  1505.06   64.73  1.1432  7.9700 20190418 014301
 108.071722    12.0590    20.0767   393.52      NaN      NaN  1662.44  7.7656     NaN   40.02  1662.49  1587.27   393.52   17.58  1504.93   64.76  1.1436  7.9702 20190418 014316
 108.071895    12.0593    20.0764   393.59      NaN      NaN  1662.42  7.7656     NaN   40.02  1662.44  1587.23   393.59   17.59  1504.91   64.74  1.1434  7.9701 20190418 014331
 108.072069    12.0598    20.0787   393.94      NaN      NaN  1662.53  7.7707     NaN   40.02  1662.42  1587.30   393.94   17.60  1505.00   64.70  1.1425  7.9698 20190418 014346
 108.072243    12.0595    20.0784   394.25      NaN      NaN  1662.53  7.7707     NaN   40.02  1662.53  1587.47   394.25   17.61  1505.19   64.66  1.1419  7.9695 20190418 014401
 108.072416    12.0595    20.0784   394.50      NaN      NaN  1662.52  7.7656     NaN   40.02  1662.52  1587.51   394.50   17.63  1505.26   64.63  1.1413  7.9692 20190418 014416
 108.072590    12.0597    20.0785   394.58      NaN      NaN  1662.52  7.7656     NaN   40.02  1662.52  1587.53   394.58   17.63  1505.29   64.62  1.1411  7.9691 20190418 014431
 108.072763    12.0591    20.0810   394.59      NaN      NaN  1662.64  7.7656     NaN   40.02  1662.64  1587.65   394.59   17.63  1505.40   64.62  1.1412  7.9692 20190418 014446
 108.072937    12.0591    20.0799   394.58      NaN      NaN  1662.58  7.7656     NaN   40.02  1662.58  1587.60   394.58   17.63  1505.35   64.62  1.1412  7.9692 20190418 014501
 108.073111    12.0608    20.0767   394.58      NaN      NaN  1662.44  7.7605     NaN   40.02  1662.58  1587.60   394.58   17.63  1505.35   64.62  1.1412  7.9692 20190418 014516
 108.073284    12.0608    20.0767   394.82      NaN      NaN  1662.44  7.7605     NaN   40.02  1662.44  1587.52   394.82   17.64  1505.30   64.58  1.1405  7.9689 20190418 014531
 108.073458    12.0605    20.0783   394.78      NaN      NaN  1662.51  7.7656     NaN   40.02  1662.51  1587.57   394.78   17.64  1505.35   64.59  1.1407  7.9689 20190418 014546
 108.073631    12.0611    20.0783   394.95      NaN      NaN  1662.51  7.7656     NaN   40.02  1662.51  1587.61   394.95   17.64  1505.40   64.57  1.1403  7.9688 20190418 014601
 108.073805    12.0656    20.0791   394.95      NaN      NaN  1662.55  7.7656     NaN   40.02  1662.43  1587.53   394.95   17.64  1505.31   64.57  1.1404  7.9688 20190418 014616
 108.073979    12.0664    20.0791   394.94      NaN      NaN  1662.55  7.7656     NaN   40.02  1662.55  1587.62   394.94   17.64  1505.40   64.59  1.1406  7.9688 20190418 014631
 108.074152    12.0664    20.0798   395.18      NaN      NaN  1662.58  7.7656     NaN   40.02  1662.58  1587.71   395.18   17.65  1505.50   64.56  1.1401  7.9686 20190418 014646
 108.074326    12.0648    20.0823   395.25      NaN      NaN  1662.70  7.7605     NaN   40.02  1662.64  1587.77   395.25   17.66  1505.57   64.55  1.1400  7.9685 20190418 014701
 108.074499    12.0648    20.0823   395.20      NaN      NaN  1662.70  7.7605     NaN   40.02  1662.70  1587.82   395.20   17.65  1505.61   64.56  1.1401  7.9686 20190418 014716
 108.074673    12.0624    20.0825   395.14      NaN      NaN  1662.71  7.7682     NaN   40.02  1662.71  1587.82   395.14   17.65  1505.61   64.56  1.1401  7.9686 20190418 014731
 108.074847    12.0611    20.0840   395.27      NaN      NaN  1662.78  7.7656     NaN   40.02  1662.78  1587.92   395.27   17.66  1505.71   64.55  1.1399  7.9685 20190418 014746
 108.075020    12.0602    20.0855   395.23      NaN      NaN  1662.85  7.7656     NaN   40.02  1662.85  1587.97   395.23   17.66  1505.76   64.56  1.1400  7.9685 20190418 014801
 108.075194    12.0602    20.0850   395.79      NaN      NaN  1662.82  7.7682     NaN   40.02  1662.82  1588.08   395.79   17.68  1505.92   64.48  1.1387  7.9680 20190418 014816
 108.075368    12.0595    20.0874   395.65      NaN      NaN  1662.93  7.7656     NaN   40.02  1662.93  1588.14   395.65   17.68  1505.95   64.51  1.1391  7.9681 20190418 014831
 108.075541    12.0595    20.0874   396.22      NaN      NaN  1662.94  7.7554     NaN   40.02  1663.04  1588.37   396.22   17.70  1506.23   64.44  1.1379  7.9676 20190418 014846
 108.075715    12.0584    20.0874   396.27      NaN      NaN  1662.94  7.7554     NaN   40.02  1662.94  1588.30   396.27   17.70  1506.17   64.42  1.1376  7.9675 20190418 014901
 108.075888    12.0584    20.0880   396.29      NaN      NaN  1662.96  7.7656     NaN   40.02  1662.96  1588.33   396.29   17.71  1506.20   64.42  1.1376  7.9675 20190418 014916
 108.076062    12.0579    20.0895   396.74      NaN      NaN  1663.03  7.7656     NaN   40.02  1662.98  1588.45   396.74   17.73  1506.36   64.36  1.1365  7.9670 20190418 014931
 108.076236    12.0579    20.0895   396.87      NaN      NaN  1663.03  7.7656     NaN   40.02  1663.03  1588.53   396.87   17.73  1506.44   64.35  1.1362  7.9669 20190418 014946
 108.076409    12.0572    20.0915   397.05      NaN      NaN  1663.13  7.7605     NaN   40.02  1663.13  1588.66   397.05   17.74  1506.59   64.33  1.1359  7.9668 20190418 015001
 108.076583    12.0576    20.0879   397.01      NaN      NaN  1662.86  7.7656     NaN   40.02  1662.96  1588.50   397.01   17.74  1506.43   64.32  1.1358  7.9668 20190418 015016
 108.076756    12.0576    20.0858   396.97      NaN      NaN  1662.86  7.7656     NaN   40.02  1662.86  1588.41   396.97   17.74  1506.35   64.32  1.1358  7.9668 20190418 015031
 108.076930    12.0585    20.0846   397.15      NaN      NaN  1662.80  7.7656     NaN   40.02  1662.80  1588.39   397.15   17.74  1506.35   64.29  1.1353  7.9666 20190418 015046
 108.077104    12.0589    20.0855   397.03      NaN      NaN  1662.85  7.7656     NaN   40.02  1662.85  1588.40   397.03   17.74  1506.35   64.31  1.1357  7.9667 20190418 015101
 108.077277    12.0590    20.0881   396.82      NaN      NaN  1662.97  7.7580     NaN   40.02  1662.89  1588.39   396.82   17.73  1506.31   64.35  1.1362  7.9669 20190418 015116
 108.077451    12.0590    20.0881   396.74      NaN      NaN  1662.97  7.7580     NaN   40.02  1662.97  1588.44   396.74   17.73  1506.34   64.37  1.1365  7.9670 20190418 015131
 108.077624    12.0596    20.0892   396.86      NaN      NaN  1663.02  7.7707     NaN   40.02  1663.02  1588.51   396.86   17.73  1506.43   64.35  1.1363  7.9669 20190418 015146
 108.077798    12.0602    20.0868   397.36      NaN      NaN  1662.91  7.7656     NaN   40.02  1662.99  1588.60   397.36   17.75  1506.57   64.28  1.1351  7.9664 20190418 015201
 108.077972    12.0611    20.0860   397.19      NaN      NaN  1662.87  7.7682     NaN   40.02  1662.91  1588.48   397.19   17.74  1506.43   64.30  1.1355  7.9666 20190418 015216
 108.078145    12.0611    20.0860   397.39      NaN      NaN  1662.87  7.7682     NaN   40.02  1662.87  1588.50   397.39   17.75  1506.47   64.27  1.1350  7.9664 20190418 015231
 108.078319    12.0644    20.0829   397.64      NaN      NaN  1662.75  7.7707     NaN   40.02  1662.75  1588.44   397.64   17.76  1506.44   64.24  1.1344  7.9661 20190418 015246
 108.078493    12.0648    20.0808   398.30      NaN      NaN  1662.63  7.7707     NaN   40.02  1662.73  1588.58   398.30   17.79  1506.64   64.14  1.1328  7.9655 20190418 015301
 108.078666    12.0649    20.0787   398.47      NaN      NaN  1662.53  7.7707     NaN   40.02  1662.63  1588.53   398.47   17.80  1506.61   64.12  1.1323  7.9653 20190418 015316
 108.078840    12.0649    20.0787   398.47      NaN      NaN  1662.53  7.7707     NaN   40.02  1662.53  1588.45   398.47   17.80  1506.55   64.10  1.1321  7.9653 20190418 015331
 108.079013    12.0637    20.0778   398.97      NaN      NaN  1662.49  7.7707     NaN   40.02  1662.49  1588.54   398.97   17.82  1506.68   64.03  1.1308  7.9647 20190418 015346
 108.079187    12.0623    20.0797   399.54      NaN      NaN  1662.58  7.7707     NaN   40.02  1662.54  1588.71   399.54   17.85  1506.90   63.96  1.1295  7.9642 20190418 015401
 108.079361    12.0623    20.0797   399.69      NaN      NaN  1662.58  7.7707     NaN   40.02  1662.58  1588.78   399.69   17.86  1506.99   63.94  1.1292  7.9640 20190418 015416
 108.079534    12.0629    20.0777   400.39      NaN      NaN  1662.48  7.7707     NaN   40.02  1662.48  1588.86   400.39   17.89  1507.13   63.85  1.1276  7.9633 20190418 015431
 108.079708    12.0656    20.0716   400.39      NaN      NaN  1662.20  7.7656     NaN   40.02  1662.29  1588.69   400.39   17.89  1506.98   63.83  1.1274  7.9633 20190418 015446
 108.079881    12.0656    20.0716   400.71      NaN      NaN  1662.20  7.7656     NaN   40.02  1662.20  1588.69   400.71   17.90  1507.01   63.78  1.1265  7.9630 20190418 015501
 108.080055    12.0666    20.0701   400.94      NaN      NaN  1662.13  7.7707     NaN   40.02  1662.09  1588.63   400.94   17.91  1506.98   63.74  1.1259  7.9627 20190418 015516
 108.080229    12.0682    20.0679   401.34      NaN      NaN  1662.03  7.7707     NaN   40.02  1662.13  1588.76   401.34   17.93  1507.14   63.70  1.1251  7.9624 20190418 015531
 108.080402    12.0682    20.0679   401.57      NaN      NaN  1662.03  7.7707     NaN   40.02  1662.03  1588.72   401.57   17.94  1507.13   63.66  1.1244  7.9621 20190418 015546
 108.080576    12.0687    20.0673   401.72      NaN      NaN  1662.00  7.7707     NaN   40.02  1662.00  1588.73   401.72   17.94  1507.15   63.64  1.1240  7.9619 20190418 015601
 108.080749    12.0680    20.0689   402.05      NaN      NaN  1662.07  7.7707     NaN   40.02  1662.07  1588.87   402.05   17.96  1507.32   63.60  1.1232  7.9616 20190418 015616
 108.080923    12.0660    20.0723   402.11      NaN      NaN  1662.23  7.7656     NaN   40.02  1662.23  1589.03   402.11   17.96  1507.47   63.60  1.1233  7.9616 20190418 015631
 108.081097    12.0653    20.0735   402.21      NaN      NaN  1662.29  7.7656     NaN   40.02  1662.29  1589.11   402.21   17.97  1507.55   63.59  1.1232  7.9615 20190418 015646
 108.081270    12.0666    20.0718   402.44      NaN      NaN  1662.21  7.7656     NaN   40.02  1662.21  1589.09   402.44   17.98  1507.55   63.55  1.1225  7.9613 20190418 015701
 108.081444    12.0649    20.0733   402.73      NaN      NaN  1662.28  7.7707     NaN   40.02  1662.28  1589.22   402.73   17.99  1507.71   63.52  1.1218  7.9610 20190418 015716
 108.081618    12.0634    20.0756   403.37      NaN      NaN  1662.39  7.7656     NaN   40.02  1662.39  1589.46   403.37   18.02  1508.00   63.44  1.1205  7.9604 20190418 015731
 108.081791    12.0612    20.0789   403.64      NaN      NaN  1662.47  7.7707     NaN   40.02  1662.47  1589.61   403.64   18.03  1508.16   63.41  1.1198  7.9601 20190418 015746
 108.081965    12.0605    20.0773   404.14      NaN      NaN  1662.46  7.7656     NaN   40.02  1662.54  1589.79   404.14   18.06  1508.39   63.35  1.1188  7.9596 20190418 015801
 108.082138    12.0605    20.0773   404.74      NaN      NaN  1662.46  7.7656     NaN   40.02  1662.54  1589.79   404.14   18.06  1508.39   63.35  1.1188  7.9596 20190418 015816
 108.082312    12.0590    20.0759   404.74      NaN      NaN  1662.40  7.7656     NaN   40.02  1662.46  1589.87   404.74   18.08  1508.53   63.26  1.1172  7.9590 20190418 015831
 108.082486    12.0577    20.0754   404.91      NaN      NaN  1662.37  7.7707     NaN   40.02  1662.34  1589.80   404.91   18.09  1508.49   63.23  1.1166  7.9589 20190418 015846
 108.082659    12.0570    20.0731   405.34      NaN      NaN  1662.27  7.7707     NaN   40.02  1662.37  1589.93   405.34   18.11  1508.65   63.17  1.1157  7.9584 20190418 015901
 108.082833    12.0570    20.0731   405.68      NaN      NaN  1662.27  7.7707     NaN   40.02  1662.27  1589.92   405.68   18.13  1508.68   63.12  1.1147  7.9581 20190418 015916
 108.083006    12.0577    20.0720   405.97      NaN      NaN  1662.22  7.7656     NaN   40.02  1662.22  1589.94   405.97   18.14  1508.72   63.08  1.1140  7.9578 20190418 015931
 108.083180    12.0583    20.0745   405.92      NaN      NaN  1662.33  7.7656     NaN   40.02  1662.33  1590.03   405.92   18.14  1508.80   63.09  1.1143  7.9579 20190418 015946
 108.083354    12.0585    20.0757   405.91      NaN      NaN  1662.39  7.7656     NaN   40.02  1662.39  1590.07   405.91   18.14  1508.83   63.10  1.1144  7.9579 20190418 020001
 108.083527    12.0585    20.0770   405.70      NaN      NaN  1662.45  7.7707     NaN   40.02  1662.45  1590.08   405.70   18.13  1508.82   63.13  1.1150  7.9581 20190418 020016
 108.083701    12.0599    20.0761   405.75      NaN      NaN  1662.41  7.7656     NaN   40.02  1662.41  1590.04   405.75   18.13  1508.79   63.13  1.1149  7.9580 20190418 020031
 108.083875    12.0619    20.0753   405.75      NaN      NaN  1662.37  7.7656     NaN   40.02  1662.37  1590.01   405.75   18.13  1508.75   63.13  1.1149  7.9580 20190418 020046
 108.084048    12.0640    20.0722   405.45      NaN      NaN  1662.23  7.7656     NaN   40.02  1662.23  1589.81   405.45   18.11  1508.54   63.16  1.1155  7.9583 20190418 020101
 108.084222    12.0677    20.0682   405.40      NaN      NaN  1662.04  7.7656     NaN   40.02  1662.04  1589.62   405.40   18.11  1508.36   63.15  1.1155  7.9583 20190418 020116
 108.084395    12.0691    20.0688   404.72      NaN      NaN  1662.07  7.7656     NaN   40.02  1662.07  1589.49   404.72   18.08  1508.16   63.25  1.1172  7.9590 20190418 020131
 108.084569    12.0691    20.0641   404.15      NaN      NaN  1661.85  7.7656     NaN   40.02  1661.85  1589.16   404.15   18.05  1507.80   63.31  1.1183  7.9595 20190418 020146
 108.084743    12.0729    20.0643   403.65      NaN      NaN  1661.85  7.7656     NaN   40.02  1661.85  1589.04   403.65   18.03  1507.63   63.38  1.1195  7.9600 20190418 020201
 108.084916    12.0742    20.0632   403.36      NaN      NaN  1661.80  7.7656     NaN   40.02  1661.86  1588.97   403.36   18.01  1507.53   63.42  1.1203  7.9603 20190418 020216
 108.085090    12.0764    20.0625   402.82      NaN      NaN  1661.80  7.7656     NaN   40.02  1661.80  1588.80   402.82   17.99  1507.32   63.49  1.1215  7.9608 20190418 020231
 108.085263    12.0764    20.0625   402.37      NaN      NaN  1661.77  7.7707     NaN   40.02  1661.77  1588.66   402.37   17.97  1507.14   63.55  1.1227  7.9613 20190418 020246
 108.085437    12.0776    20.0618   401.99      NaN      NaN  1661.74  7.7656     NaN   40.02  1661.74  1588.54   401.99   17.95  1506.99   63.60  1.1235  7.9617 20190418 020301
 108.085611    12.0787    20.0611   401.50      NaN      NaN  1661.71  7.7656     NaN   40.02  1661.71  1588.39   401.50   17.93  1506.80   63.66  1.1247  7.9622 20190418 020316
 108.085784    12.0801    20.0545   400.63      NaN      NaN  1661.40  7.7656     NaN   40.02  1661.53  1588.04   400.63   17.89  1506.39   63.76  1.1265  7.9630 20190418 020331
 108.085958    12.0815    20.0535   400.18      NaN      NaN  1661.35  7.7707     NaN   40.02  1661.40  1587.82   400.18   17.87  1506.13   63.81  1.1274  7.9634 20190418 020346
 108.086131    12.0815    20.0535   399.85      NaN      NaN  1661.35  7.7707     NaN   40.02  1661.35  1587.70   399.85   17.85  1505.99   63.86  1.1282  7.9637 20190418 020401
 108.086305    12.0825    20.0515   399.18      NaN      NaN  1661.26  7.7656     NaN   40.02  1661.26  1587.45   399.18   17.82  1505.69   63.94  1.1297  7.9644 20190418 020416
 108.086479    12.0825    20.0515   398.92      NaN      NaN  1661.26  7.7682     NaN   40.02  1661.26  1587.39   398.92   17.81  1505.61   63.97  1.1303  7.9647 20190418 020431
 108.086652    12.0827    20.0505   398.73      NaN      NaN  1661.21  7.7656     NaN   40.02  1661.21  1587.31   398.73   17.80  1505.51   63.99  1.1307  7.9648 20190418 020446
 108.086826    12.0822    20.0455   398.11      NaN      NaN  1660.98  7.7656     NaN   40.02  1661.04  1587.02   398.11   17.78  1505.18   64.06  1.1319  7.9654 20190418 020501
 108.086999    12.0822    20.0455   398.11      NaN      NaN  1660.98  7.7656     NaN   40.02  1660.98  1586.97   398.11   17.78  1505.14   64.05  1.1318  7.9654 20190418 020516
 108.087173    12.0822    20.0463   397.70      NaN      NaN  1661.01  7.7707     NaN   40.02  1661.01  1586.91   397.70   17.76  1505.04   64.11  1.1328  7.9658 20190418 020531
 108.087347    12.0811    20.0452   397.59      NaN      NaN  1660.97  7.7707     NaN   40.02  1660.97  1586.84   397.59   17.75  1504.96   64.12  1.1330  7.9659 20190418 020546
 108.087520    12.0827    20.0455   397.38      NaN      NaN  1660.98  7.7656     NaN   40.02  1660.98  1586.80   397.38   17.75  1504.90   64.15  1.1335  7.9661 20190418 020601
 108.087694    12.0827    20.0444   397.13      NaN      NaN  1660.93  7.7605     NaN   40.02  1660.93  1586.69   397.13   17.73  1504.77   64.18  1.1341  7.9664 20190418 020616
 108.087868    12.0836    20.0431   396.94      NaN      NaN  1660.87  7.7631     NaN   40.02  1660.87  1586.59   396.94   17.72  1504.66   64.21  1.1345  7.9666 20190418 020631
 108.088041    12.0838    20.0417   396.74      NaN      NaN  1660.84  7.7707     NaN   40.02  1660.84  1586.52   396.74   17.72  1504.58   64.23  1.1349  7.9668 20190418 020646
 108.088215    12.0838    20.0417   396.42      NaN      NaN  1660.80  7.7707     NaN   40.02  1660.80  1586.41   396.42   17.70  1504.44   64.27  1.1357  7.9671 20190418 020701
 108.088388    12.0864    20.0369   396.41      NaN      NaN  1660.58  7.7707     NaN   40.02  1660.76  1586.37   396.41   17.70  1504.40   64.27  1.1357  7.9671 20190418 020716
 108.088562    12.0885    20.0356   396.02      NaN      NaN  1660.52  7.7707     NaN   40.02  1660.58  1586.11   396.02   17.68  1504.12   64.31  1.1365  7.9675 20190418 020731
 108.088736    12.0885    20.0356   396.01      NaN      NaN  1660.52  7.7707     NaN   40.02  1660.52  1586.05   396.01   17.68  1504.06   64.31  1.1365  7.9675 20190418 020746
 108.088909    12.0916    20.0272   395.76      NaN      NaN  1660.12  7.7605     NaN   40.02  1660.27  1585.78   395.76   17.67  1503.79   64.32  1.1368  7.9677 20190418 020801
 108.089083    12.0940    20.0231   395.88      NaN      NaN  1660.12  7.7605     NaN   40.02  1660.12  1585.67   395.88   17.67  1503.70   64.30  1.1365  7.9676 20190418 020816
 108.089256    12.0958    20.0231   395.86      NaN      NaN  1659.93  7.7707     NaN   40.02  1659.93  1585.51   395.86   17.67  1503.55   64.28  1.1364  7.9676 20190418 020831
 108.089430    12.0958    20.0152   396.09      NaN      NaN  1659.56  7.7707     NaN   40.02  1659.56  1585.23   396.09   17.68  1503.32   64.23  1.1355  7.9673 20190418 020846
 108.089604    12.0999    20.0070   396.05      NaN      NaN  1659.18  7.7656     NaN   40.02  1659.18  1584.88   396.05   17.68  1502.99   64.21  1.1353  7.9673 20190418 020901
 108.089777    12.1025    19.9954   396.54      NaN      NaN  1658.64  7.7605     NaN   40.02  1658.86  1584.71   396.54   17.70  1502.89   64.12  1.1337  7.9667 20190418 020916
 108.089951    12.1053    19.9922   396.76      NaN      NaN  1658.49  7.7707     NaN   40.02  1658.64  1584.57   396.76   17.71  1502.78   64.07  1.1331  7.9665 20190418 020931
 108.090125    12.1053    19.9922   397.06      NaN      NaN  1658.49  7.7707     NaN   40.02  1658.49  1584.48   397.06   17.72  1502.74   64.03  1.1322  7.9661 20190418 020946
 108.090298    12.1015    20.0069   397.71      NaN      NaN  1659.18  7.7605     NaN   40.02  1658.75  1584.87   397.71   17.75  1503.15   63.96  1.1308  7.9655 20190418 021001
 108.090472    12.0968    20.0069   398.45      NaN      NaN  1659.18  7.7605     NaN   40.02  1659.18  1585.43   398.45   17.79  1503.76   63.89  1.1294  7.9648 20190418 021016
 108.090645    12.0931    20.0211   398.47      NaN      NaN  1659.84  7.7682     NaN   40.02  1659.54  1585.75   398.47   17.79  1504.06   63.91  1.1297  7.9648 20190418 021031
 108.090819    12.0890    20.0246   398.50      NaN      NaN  1660.00  7.7707     NaN   40.02  1659.84  1586.04   398.50   17.79  1504.33   63.92  1.1297  7.9648 20190418 021046
 108.090993    12.0867    20.0246   398.89      NaN      NaN  1660.00  7.7707     NaN   40.02  1660.00  1586.29   398.89   17.81  1504.60   63.88  1.1289  7.9645 20190418 021101
 108.091166    12.0867    20.0279   399.17      NaN      NaN  1660.16  7.7631     NaN   40.02  1660.16  1586.51   399.17   17.82  1504.84   63.84  1.1285  7.9643 20190418 021116
 108.091340    12.0906    20.0014   399.19      NaN      NaN  1659.77  7.7707     NaN   40.02  1659.77  1586.20   399.19   17.83  1504.57   63.80  1.1281  7.9643 20190418 021131
 108.091513    12.0906    20.0014   399.25      NaN      NaN  1658.92  7.7605     NaN   40.02  1658.92  1585.44   399.25   17.83  1503.88   63.74  1.1272  7.9641 20190418 021146
 108.091687    12.0986    19.9861   399.69      NaN      NaN  1658.21  7.7656     NaN   40.02  1658.21  1584.90   399.69   17.84  1503.42   63.64  1.1255  7.9635 20190418 021201
 108.091861    12.1035    19.9789   400.15      NaN      NaN  1657.87  7.7656     NaN   40.02  1657.87  1584.71   400.15   17.86  1503.30   63.55  1.1241  7.9630 20190418 021216
 108.092034    12.1098    19.9493   400.54      NaN      NaN  1656.49  7.7554     NaN   40.02  1657.45  1584.46   400.54   17.88  1503.12   63.46  1.1229  7.9626 20190418 021231
 108.092208    12.1163    19.9490   401.32      NaN      NaN  1656.48  7.7656     NaN   40.02  1656.49  1583.73   401.32   17.91  1502.52   63.30  1.1201  7.9616 20190418 021246
 108.092381    12.1163    19.9490   402.15      NaN      NaN  1656.48  7.7656     NaN   40.02  1656.48  1583.89   402.15   17.95  1502.74   63.20  1.1181  7.9607 20190418 021301
 108.092555    12.1114    19.9693   402.15      NaN      NaN  1657.42  7.7707     NaN   40.02  1656.48  1583.89   402.15   17.95  1502.74   63.20  1.1181  7.9607 20190418 021316
 108.092729    12.1114    19.9693   403.01      NaN      NaN  1657.42  7.7707     NaN   40.02  1657.42  1584.94   403.01   17.99  1503.79   63.16  1.1172  7.9601 20190418 021331
 108.092902    12.1095    19.9689   403.89      NaN      NaN  1657.40  7.7656     NaN   40.02  1657.40  1585.13   403.89   18.03  1504.07   63.03  1.1151  7.9592 20190418 021346
 108.093076    12.1097    19.9765   404.48      NaN      NaN  1657.76  7.7707     NaN   40.02  1657.76  1585.57   404.48   18.05  1504.53   62.99  1.1142  7.9587 20190418 021401
 108.093250    12.1077    19.9835   404.94      NaN      NaN  1658.08  7.7656     NaN   40.02  1658.08  1585.97   404.94   18.07  1504.94   62.96  1.1134  7.9583 20190418 021416
 108.093423    12.1069    19.9913   405.30      NaN      NaN  1658.45  7.7656     NaN   40.02  1658.45  1586.36   405.30   18.09  1505.32   62.94  1.1130  7.9580 20190418 021431
 108.093597    12.1031    20.0032   405.53      NaN      NaN  1659.00  7.7707     NaN   40.02  1659.00  1586.91   405.53   18.10  1505.86   62.95  1.1130  7.9578 20190418 021446
 108.093770    12.0991    20.0038   405.59      NaN      NaN  1659.03  7.7707     NaN   40.02  1659.03  1586.95   405.59   18.10  1505.91   62.94  1.1129  7.9578 20190418 021501
 108.093944    12.0975    20.0085   405.26      NaN      NaN  1659.25  7.7707     NaN   40.02  1659.17  1587.00   405.26   18.09  1505.92   62.99  1.1137  7.9581 20190418 021516
 108.094118    12.0975    20.0085   405.38      NaN      NaN  1659.25  7.7707     NaN   40.02  1659.25  1587.11   405.38   18.10  1506.03   62.98  1.1134  7.9580 20190418 021531
 108.094291    12.0978    20.0054   404.86      NaN      NaN  1659.11  7.7707     NaN   40.02  1659.21  1586.96   404.86   18.07  1505.84   63.04  1.1146  7.9585 20190418 021546
 108.094465    12.0984    20.0029   404.70      NaN      NaN  1658.99  7.7707     NaN   40.02  1659.11  1586.83   404.70   18.07  1505.71   63.06  1.1149  7.9586 20190418 021601
 108.094638    12.0991    20.0014   404.76      NaN      NaN  1658.92  7.7707     NaN   40.02  1658.99  1586.73   404.76   18.07  1505.62   63.04  1.1146  7.9586 20190418 021616
 108.094812    12.1019    19.9932   404.34      NaN      NaN  1658.54  7.7707     NaN   40.02  1658.92  1586.59   404.34   18.05  1505.45   63.09  1.1155  7.9590 20190418 021631
 108.094986    12.1092    19.9806   404.33      NaN      NaN  1657.95  7.7707     NaN   40.02  1658.54  1586.25   404.33   18.05  1505.14   63.06  1.1152  7.9590 20190418 021646
 108.095159    12.1120    19.9774   404.10      NaN      NaN  1657.80  7.7707     NaN   40.02  1657.95  1585.65   404.10   18.03  1504.55   63.06  1.1154  7.9591 20190418 021701
 108.095333    12.1120    19.9774   403.99      NaN      NaN  1657.80  7.7707     NaN   40.02  1657.80  1585.49   403.99   18.03  1504.40   63.06  1.1155  7.9592 20190418 021716
 108.095506    12.1162    19.9667   404.41      NaN      NaN  1657.30  7.7682     NaN   40.02  1657.30  1585.14   404.41   18.05  1504.12   62.97  1.1141  7.9587 20190418 021731
 108.095680    12.1227    19.9557   404.91      NaN      NaN  1656.79  7.7707     NaN   40.02  1656.79  1584.80   404.91   18.07  1503.86   62.88  1.1127  7.9582 20190418 021746
 108.095854    12.1369    19.9396   405.07      NaN      NaN  1656.03  7.7707     NaN   40.02  1656.03  1584.19   405.07   18.07  1503.33   62.79  1.1116  7.9580 20190418 021801
 108.096027    12.1491    19.8871   405.49      NaN      NaN  1653.58  7.7656     NaN   40.02  1654.36  1582.80   405.49   18.09  1502.10   62.62  1.1091  7.9573 20190418 021816
 108.096201    12.1542    19.8871   406.01      NaN      NaN  1653.58  7.7656     NaN   40.02  1653.58  1582.15   406.01   18.10  1501.51   62.53  1.1075  7.9566 20190418 021831
 108.096375    12.1558    19.8931   406.63      NaN      NaN  1653.86  7.7707     NaN   40.02  1653.86  1582.57   406.63   18.13  1501.98   62.46  1.1064  7.9561 20190418 021846
 108.096548    12.1580    19.8815   407.44      NaN      NaN  1653.32  7.7707     NaN   40.02  1653.31  1582.25   407.44   18.17  1501.76   62.32  1.1040  7.9552 20190418 021901
 108.096722    12.1579    19.8815   407.90      NaN      NaN  1653.32  7.7707     NaN   40.02  1653.32  1582.34   407.90   18.19  1501.89   62.27  1.1030  7.9547 20190418 021916
 108.096895    12.1569    19.8865   408.66      NaN      NaN  1653.56  7.7707     NaN   40.02  1653.56  1582.72   408.66   18.22  1502.31   62.19  1.1016  7.9540 20190418 021931
 108.097069    12.1569    19.8872   408.87      NaN      NaN  1653.59  7.7707     NaN   40.02  1653.59  1582.82   408.87   18.23  1502.43   62.16  1.1011  7.9539 20190418 021946
 108.097243    12.1700    19.8214   408.75      NaN      NaN  1650.52  7.7707     NaN   40.02  1652.45  1581.85   408.75   18.23  1501.55   62.07  1.1003  7.9539 20190418 022001
 108.097416    12.1874    19.8214   409.19      NaN      NaN  1650.52  7.7707     NaN   40.02  1650.52  1580.19   409.19   18.24  1500.06   61.89  1.0977  7.9532 20190418 022016
 108.097590    12.1874    19.7918   409.45      NaN      NaN  1649.13  7.7656     NaN   40.02  1649.13  1578.99   409.45   18.24  1498.97   61.77  1.0961  7.9527 20190418 022031
 108.097763    12.2002    19.7723   409.74      NaN      NaN  1648.22  7.7707     NaN   40.02  1648.22  1578.20   409.74   18.25  1498.26   61.69  1.0947  7.9523 20190418 022046
 108.097937    12.2078    19.7741   410.42      NaN      NaN  1648.31  7.7707     NaN   40.02  1648.31  1578.41   410.42   18.28  1498.50   61.62  1.0933  7.9516 20190418 022101
 108.098111    12.2072    19.7825   411.37      NaN      NaN  1648.70  7.7707     NaN   40.02  1648.70  1578.93   411.37   18.32  1499.06   61.54  1.0916  7.9507 20190418 022116
 108.098284    12.1978    19.8032   411.84      NaN      NaN  1649.56  7.7656     NaN   40.02  1649.67  1579.94   411.84   18.35  1500.06   61.54  1.0915  7.9505 20190418 022131
 108.098458    12.1978    19.8010   412.74      NaN      NaN  1649.56  7.7656     NaN   40.02  1649.56  1580.05   412.74   18.39  1500.25   61.42  1.0893  7.9495 20190418 022146
 108.098631    12.1952    19.8035   413.43      NaN      NaN  1649.68  7.7707     NaN   40.02  1649.68  1580.28   413.43   18.42  1500.52   61.34  1.0877  7.9488 20190418 022201
 108.098805    12.1900    19.8266   414.26      NaN      NaN  1650.76  7.7656     NaN   40.02  1650.76  1581.39   414.26   18.46  1501.61   61.33  1.0868  7.9481 20190418 022216
 108.098979    12.1804    19.8625   414.37      NaN      NaN  1652.44  7.7656     NaN   40.02  1652.44  1582.93   414.37   18.47  1503.03   61.43  1.0883  7.9483 20190418 022231
 108.099152    12.1604    19.9138   414.88      NaN      NaN  1653.66  7.7707     NaN   40.02  1653.66  1584.13   414.88   18.49  1504.18   61.45  1.0882  7.9479 20190418 022246
 108.099326    12.1604    19.9138   414.32      NaN      NaN  1654.83  7.7707     NaN   40.02  1654.83  1585.08   414.32   18.47  1505.02   61.59  1.0904  7.9487 20190418 022301
 108.099500    12.1445    19.9290   413.83      NaN      NaN  1655.54  7.7707     NaN   40.02  1655.22  1585.34   413.83   18.45  1505.21   61.67  1.0917  7.9492 20190418 022316
 108.099673    12.1445    19.9290   413.10      NaN      NaN  1655.54  7.7707     NaN   40.02  1655.54  1585.51   413.10   18.42  1505.32   61.77  1.0935  7.9500 20190418 022331
 108.099847    12.1425    19.9179   411.93      NaN      NaN  1655.02  7.7707     NaN   40.02  1655.09  1584.84   411.93   18.37  1504.59   61.88  1.0955  7.9511 20190418 022346
 108.100020    12.1431    19.9163   411.23      NaN      NaN  1654.95  7.7656     NaN   40.02  1655.02  1584.62   411.23   18.34  1504.32   61.96  1.0970  7.9517 20190418 022401
 108.100194    12.1431    19.9163   410.80      NaN      NaN  1654.95  7.7656     NaN   40.02  1654.95  1584.46   410.80   18.32  1504.13   62.01  1.0978  7.9521 20190418 022416
 108.100368    12.1418    19.9168   410.81      NaN      NaN  1654.97  7.7656     NaN   40.02  1654.97  1584.54   410.81   18.32  1504.22   61.99  1.0979  7.9522 20190418 022431
 108.100541    12.1432    19.8947   410.67      NaN      NaN  1653.94  7.7656     NaN   40.02  1653.94  1583.56   410.67   18.31  1503.30   61.95  1.0972  7.9522 20190418 022446
 108.100715    12.1505    19.8859   410.88      NaN      NaN  1653.53  7.7656     NaN   40.02  1653.53  1583.21   410.88   18.32  1502.98   61.90  1.0964  7.9518 20190418 022501
 108.100888    12.1523    19.8905   411.37      NaN      NaN  1653.74  7.7707     NaN   40.02  1653.74  1583.51   411.37   18.34  1503.31   61.86  1.0956  7.9514 20190418 022516
 108.101062    12.1535    19.8893   411.37      NaN      NaN  1653.69  7.7707     NaN   40.02  1653.74  1583.51   411.37   18.34  1503.31   61.86  1.0956  7.9514 20190418 022531
 108.101236    12.1548    19.8777   412.22      NaN      NaN  1653.14  7.7656     NaN   40.02  1653.14  1583.18   412.22   18.38  1503.10   61.70  1.0930  7.9505 20190418 022546
 108.101409    12.1587    19.8729   412.67      NaN      NaN  1652.92  7.7707     NaN   40.02  1652.92  1583.07   412.67   18.40  1503.04   61.63  1.0920  7.9501 20190418 022601
 108.101583    12.1611    19.8695   413.41      NaN      NaN  1652.76  7.7707     NaN   40.02  1652.76  1583.08   413.41   18.43  1503.11   61.54  1.0902  7.9493 20190418 022616
 108.101756    12.1598    19.8730   413.93      NaN      NaN  1652.92  7.7707     NaN   40.02  1653.27  1583.66   413.93   18.46  1503.69   61.51  1.0896  7.9489 20190418 022631
 108.101930    12.1634    19.8519   414.66      NaN      NaN  1651.94  7.7707     NaN   40.02  1652.92  1583.51   414.66   18.49  1503.64   61.39  1.0876  7.9482 20190418 022646
 108.102104    12.1634    19.8519   415.33      NaN      NaN  1651.94  7.7707     NaN   40.02  1651.94  1582.80   415.33   18.52  1503.06   61.23  1.0851  7.9474 20190418 022701
 108.102277    12.1700    19.8450   415.97      NaN      NaN  1651.62  7.7707     NaN   40.02  1651.62  1582.63   415.97   18.54  1502.95   61.14  1.0836  7.9467 20190418 022716
 108.102451    12.1730    19.8371   416.66      NaN      NaN  1651.25  7.7656     NaN   40.02  1651.25  1582.46   416.66   18.57  1502.86   61.02  1.0818  7.9460 20190418 022731
 108.102625    12.1817    19.8042   417.26      NaN      NaN  1649.71  7.7707     NaN   40.02  1650.73  1582.13   417.26   18.60  1502.61   60.92  1.0800  7.9454 20190418 022746
 108.102798    12.1817    19.8042   417.86      NaN      NaN  1649.71  7.7707     NaN   40.02  1649.71  1581.37   417.86   18.62  1501.98   60.76  1.0777  7.9447 20190418 022801
 108.102972    12.1989    19.7739   418.63      NaN      NaN  1648.30  7.7656     NaN   40.02  1648.80  1580.71   418.63   18.66  1501.45   60.61  1.0753  7.9438 20190418 022816
 108.103145    12.2021    19.7739   418.99      NaN      NaN  1648.30  7.7656     NaN   40.02  1648.30  1580.32   418.99   18.67  1501.10   60.55  1.0743  7.9434 20190418 022831
 108.103319    12.2021    19.7696   419.71      NaN      NaN  1648.10  7.7656     NaN   40.02  1648.10  1580.30   419.71   18.70  1501.15   60.45  1.0727  7.9427 20190418 022846
 108.103493    12.2047    19.7634   421.02      NaN      NaN  1647.81  7.7707     NaN   40.02  1647.81  1580.31   421.02   18.76  1501.28   60.27  1.0696  7.9414 20190418 022901
 108.103666    12.2047    19.7707   421.81      NaN      NaN  1648.15  7.7656     NaN   40.02  1648.15  1580.78   421.81   18.79  1501.79   60.20  1.0683  7.9407 20190418 022916
 108.103840    12.2042    19.7740   422.99      NaN      NaN  1648.30  7.7707     NaN   40.02  1647.98  1580.88   422.99   18.84  1501.99   60.05  1.0656  7.9395 20190418 022931
 108.104013    12.2042    19.7740   423.77      NaN      NaN  1648.30  7.7707     NaN   40.02  1648.30  1581.32   423.77   18.88  1502.46   59.98  1.0643  7.9388 20190418 022946
 108.104187    12.1990    19.7917   424.65      NaN      NaN  1649.12  7.7707     NaN   40.02  1648.84  1581.99   424.65   18.92  1503.16   59.92  1.0630  7.9381 20190418 023001
 108.104361    12.1945    19.7996   425.17      NaN      NaN  1649.50  7.7707     NaN   40.02  1649.12  1582.35   425.17   18.94  1503.53   59.88  1.0621  7.9376 20190418 023016
 108.104534    12.1945    19.7996   425.59      NaN      NaN  1649.50  7.7707     NaN   40.02  1649.50  1582.77   425.59   18.96  1503.96   59.85  1.0615  7.9373 20190418 023031
 108.104708    12.1896    19.8117   425.61      NaN      NaN  1650.06  7.7707     NaN   40.02  1650.06  1583.30   425.61   18.97  1504.46   59.88  1.0619  7.9373 20190418 023046
 108.104881    12.1842    19.8169   425.66      NaN      NaN  1650.30  7.7707     NaN   40.02  1650.30  1583.54   425.66   18.97  1504.69   59.89  1.0619  7.9374 20190418 023101
 108.105055    12.1832    19.8124   425.66      NaN      NaN  1650.10  7.7707     NaN   40.02  1650.16  1583.41   425.66   18.97  1504.57   59.87  1.0617  7.9373 20190418 023116
 108.105229    12.1837    19.8085   425.94      NaN      NaN  1649.91  7.7605     NaN   40.02  1650.10  1583.43   425.94   18.98  1504.61   59.83  1.0610  7.9371 20190418 023131
 108.105402    12.1837    19.8085   426.08      NaN      NaN  1649.91  7.7605     NaN   40.02  1649.91  1583.30   426.08   18.99  1504.51   59.80  1.0606  7.9369 20190418 023146
 108.105576    12.1862    19.7983   426.29      NaN      NaN  1649.44  7.7707     NaN   40.02  1649.44  1582.95   426.29   19.00  1504.22   59.73  1.0597  7.9367 20190418 023201
 108.105750    12.1917    19.7685   426.77      NaN      NaN  1648.05  7.7656     NaN   40.02  1648.05  1581.81   426.77   19.02  1503.21   59.58  1.0575  7.9361 20190418 023216
 108.105923    12.2096    19.7499   427.21      NaN      NaN  1647.17  7.7605     NaN   40.02  1647.17  1581.05   427.21   19.03  1502.52   59.50  1.0560  7.9354 20190418 023231
 108.106097    12.2096    19.7696   427.20      NaN      NaN  1648.10  7.7707     NaN   40.02  1648.10  1581.80   427.20   19.03  1503.18   59.59  1.0569  7.9354 20190418 023246
 108.106270    12.1955    19.8238   427.41      NaN      NaN  1650.63  7.7605     NaN   40.02  1650.63  1584.14   427.41   19.04  1505.37   59.73  1.0587  7.9357 20190418 023301
 108.106444    12.1795    19.8509   427.99      NaN      NaN  1651.89  7.7707     NaN   40.02  1651.89  1585.42   427.99   19.08  1506.61   59.73  1.0585  7.9353 20190418 023316
 108.106618    12.1620    19.8612   427.60      NaN      NaN  1652.37  7.7631     NaN   40.02  1652.37  1585.82   427.60   19.06  1506.97   59.79  1.0594  7.9358 20190418 023331
 108.106791    12.1620    19.8599   426.88      NaN      NaN  1652.31  7.7707     NaN   40.02  1652.31  1585.65   426.88   19.04  1506.76   59.85  1.0607  7.9365 20190418 023346
 108.106965    12.1608    19.8450   426.72      NaN      NaN  1651.62  7.7605     NaN   40.02  1651.82  1585.17   426.72   19.03  1506.31   59.84  1.0605  7.9366 20190418 023401
 108.107138    12.1607    19.8458   426.58      NaN      NaN  1651.66  7.7656     NaN   40.02  1651.62  1584.96   426.58   19.02  1506.09   59.84  1.0605  7.9366 20190418 023416
 108.107312    12.1607    19.8458   426.22      NaN      NaN  1651.66  7.7656     NaN   40.02  1651.66  1584.91   426.22   19.01  1506.02   59.89  1.0614  7.9370 20190418 023431
 108.107486    12.1613    19.8547   426.23      NaN      NaN  1652.07  7.7605     NaN   40.02  1651.66  1584.91   426.23   19.01  1506.01   59.89  1.0614  7.9370 20190418 023446
 108.107659    12.1613    19.8547   425.89      NaN      NaN  1652.07  7.7605     NaN   40.02  1652.07  1585.18   425.89   18.99  1506.22   59.97  1.0625  7.9373 20190418 023501
 108.107833    12.1565    19.8655   425.20      NaN      NaN  1652.57  7.7707     NaN   40.02  1652.62  1585.55   425.20   18.96  1506.51   60.08  1.0645  7.9381 20190418 023516
 108.108006    12.1564    19.8633   424.61      NaN      NaN  1652.47  7.7707     NaN   40.02  1652.57  1585.38   424.61   18.93  1506.31   60.14  1.0657  7.9386 20190418 023531
 108.108180    12.1564    19.8633   423.71      NaN      NaN  1652.47  7.7707     NaN   40.02  1652.47  1585.12   423.71   18.90  1505.99   60.23  1.0674  7.9395 20190418 023546
 108.108354    12.1566    19.8529   423.05      NaN      NaN  1651.99  7.7682     NaN   40.02  1651.99  1584.56   423.05   18.87  1505.41   60.28  1.0684  7.9401 20190418 023601
 108.108527    12.1658    19.8234   422.59      NaN      NaN  1650.61  7.7656     NaN   40.02  1651.33  1583.87   422.59   18.84  1504.75   60.28  1.0688  7.9404 20190418 023616
 108.108701    12.1723    19.8234   422.24      NaN      NaN  1650.61  7.7656     NaN   40.02  1650.61  1583.16   422.24   18.83  1504.05   60.28  1.0689  7.9407 20190418 023631
 108.108875    12.1784    19.8076   421.93      NaN      NaN  1649.87  7.7707     NaN   40.02  1649.87  1582.43   421.93   18.81  1503.36   60.26  1.0690  7.9409 20190418 023646
 108.109048    12.1784    19.7914   421.76      NaN      NaN  1649.11  7.7707     NaN   40.02  1649.11  1581.69   421.76   18.80  1502.65   60.24  1.0688  7.9409 20190418 023701
 108.109222    12.1860    19.7840   421.82      NaN      NaN  1648.77  7.7707     NaN   40.02  1648.77  1581.38   421.82   18.80  1502.36   60.22  1.0684  7.9408 20190418 023716
 108.109395    12.1910    19.7791   421.35      NaN      NaN  1648.54  7.7707     NaN   40.02  1648.77  1581.38   421.82   18.80  1502.36   60.22  1.0684  7.9408 20190418 023731
 108.109569    12.1944    19.7747   421.52      NaN      NaN  1648.33  7.7707     NaN   40.02  1648.54  1581.07   421.35   18.78  1502.03   60.26  1.0693  7.9412 20190418 023746
 108.109743    12.1969    19.7785   421.52      NaN      NaN  1648.51  7.7656     NaN   40.02  1648.33  1580.90   421.52   18.78  1501.87   60.24  1.0688  7.9410 20190418 023801
 108.109916    12.1937    19.7812   421.42      NaN      NaN  1648.64  7.7733     NaN   40.02  1648.64  1581.15   421.42   18.78  1502.11   60.27  1.0693  7.9411 20190418 023816
 108.110090    12.1898    19.8088   421.33      NaN      NaN  1649.93  7.7707     NaN   40.02  1648.94  1581.40   421.33   18.77  1502.32   60.30  1.0698  7.9412 20190418 023831
 108.110263    12.1898    19.8088   421.42      NaN      NaN  1649.93  7.7707     NaN   40.02  1649.93  1582.27   421.42   18.78  1503.12   60.38  1.0706  7.9413 20190418 023846
 108.110437    12.1784    19.8148   420.89      NaN      NaN  1650.21  7.7707     NaN   40.02  1650.64  1582.83   420.89   18.76  1503.60   60.47  1.0722  7.9419 20190418 023901
 108.110611    12.1812    19.8148   420.41      NaN      NaN  1650.21  7.7707     NaN   40.02  1650.21  1582.36   420.41   18.74  1503.14   60.49  1.0726  7.9423 20190418 023916
 108.110784    12.1838    19.8034   419.99      NaN      NaN  1649.68  7.7707     NaN   40.02  1649.68  1581.79   419.99   18.72  1502.57   60.50  1.0730  7.9426 20190418 023931
 108.110958    12.1838    19.7933   419.45      NaN      NaN  1649.20  7.7707     NaN   40.02  1649.20  1581.25   419.45   18.70  1502.03   60.53  1.0737  7.9431 20190418 023946
 108.111132    12.1907    19.7761   418.50      NaN      NaN  1648.40  7.7707     NaN   40.02  1648.90  1580.78   418.50   18.65  1501.50   60.63  1.0755  7.9439 20190418 024001
 108.111305    12.1943    19.7761   418.19      NaN      NaN  1648.40  7.7707     NaN   40.02  1648.40  1580.26   418.19   18.64  1501.00   60.63  1.0757  7.9441 20190418 024016
 108.111479    12.1904    19.7721   417.89      NaN      NaN  1648.21  7.7707     NaN   40.02  1648.21  1580.03   417.89   18.62  1500.75   60.66  1.0763  7.9444 20190418 024031
 108.111652    12.1782    19.8368   417.56      NaN      NaN  1651.24  7.7707     NaN   40.02  1649.89  1581.40   417.56   18.61  1501.95   60.84  1.0787  7.9449 20190418 024046
 108.111826    12.1700    19.8562   417.28      NaN      NaN  1652.14  7.7707     NaN   40.02  1651.24  1582.55   417.28   18.60  1502.99   60.96  1.0805  7.9454 20190418 024101
 108.112000    12.1700    19.8562   416.85      NaN      NaN  1652.14  7.7707     NaN   40.02  1652.14  1583.26   416.85   18.58  1503.60   61.08  1.0822  7.9459 20190418 024116
 108.112173    12.1608    19.8813   416.29      NaN      NaN  1653.31  7.7707     NaN   40.02  1653.31  1584.20   416.29   18.56  1504.42   61.22  1.0844  7.9466 20190418 024131
 108.112347    12.1555    19.8880   415.46      NaN      NaN  1653.62  7.7707     NaN   40.02  1653.62  1584.31   415.46   18.53  1504.45   61.34  1.0864  7.9475 20190418 024146
 108.112520    12.1518    19.8907   414.36      NaN      NaN  1653.75  7.7656     NaN   40.02  1653.75  1584.19   414.36   18.48  1504.23   61.48  1.0889  7.9485 20190418 024201
 108.112694    12.1503    19.8880   413.32      NaN      NaN  1653.62  7.7758     NaN   40.02  1653.62  1583.87   413.32   18.43  1503.84   61.59  1.0910  7.9495 20190418 024216
 108.112868    12.1524    19.8755   412.62      NaN      NaN  1653.04  7.7758     NaN   40.02  1653.19  1583.32   412.62   18.40  1503.28   61.64  1.0920  7.9501 20190418 024231
 108.113041    12.1524    19.8755   411.71      NaN      NaN  1653.04  7.7758     NaN   40.02  1653.04  1583.00   411.71   18.36  1502.89   61.75  1.0939  7.9510 20190418 024246
 108.113215    12.1539    19.8649   410.88      NaN      NaN  1652.55  7.7707     NaN   40.02  1652.55  1582.38   410.88   18.32  1502.24   61.81  1.0952  7.9517 20190418 024301
 108.113388    12.1656    19.8288   410.76      NaN      NaN  1650.86  7.7758     NaN   40.02  1651.94  1581.82   410.76   18.32  1501.73   61.78  1.0949  7.9518 20190418 024316
 108.113562    12.1656    19.8288   409.95      NaN      NaN  1650.86  7.7758     NaN   40.02  1650.86  1580.68   409.95   18.28  1500.60   61.80  1.0958  7.9524 20190418 024331
 108.113736    12.1777    19.7933   410.05      NaN      NaN  1649.20  7.7758     NaN   40.02  1649.20  1579.24   410.05   18.28  1499.29   61.67  1.0943  7.9522 20190418 024346
 108.113909    12.2010    19.7436   410.58      NaN      NaN  1646.88  7.7707     NaN   40.02  1646.88  1577.31   410.58   18.29  1497.57   61.45  1.0916  7.9515 20190418 024401
 108.114083    12.2484    19.5780   411.11      NaN      NaN  1639.15  7.7707     NaN   40.02  1643.02  1574.03   411.11   18.31  1494.63   61.09  1.0865  7.9504 20190418 024416
 108.114257    12.2484    19.5780   412.77      NaN      NaN  1639.15  7.7707     NaN   40.02  1639.15  1570.91   412.77   18.38  1491.92   60.62  1.0792  7.9482 20190418 024431
 108.114430    12.2739    19.5310   414.44      NaN      NaN  1636.95  7.7707     NaN   40.02  1636.95  1569.31   414.44   18.44  1490.61   60.26  1.0738  7.9463 20190418 024446
 108.114604    12.2946    19.4749   416.77      NaN      NaN  1634.33  7.7707     NaN   40.02  1634.33  1567.46   416.77   18.54  1489.11   59.81  1.0665  7.9437 20190418 024501
 108.114777    12.3392    19.3897   419.57      NaN      NaN  1632.16  7.7707     NaN   40.02  1632.16  1566.08   419.57   18.65  1488.09   59.34  1.0590  7.9407 20190418 024516
 108.114951    12.3392    19.3897   422.36      NaN      NaN  1630.35  7.7605     NaN   40.02  1630.35  1565.02   422.36   18.77  1487.34   58.91  1.0518  7.9378 20190418 024531
 108.115125    12.3593    19.3653   424.63      NaN      NaN  1629.22  7.7656     NaN   40.02  1629.22  1564.43   424.63   18.86  1486.97   58.60  1.0466  7.9355 20190418 024546
 108.115298    12.3789    19.3448   426.58      NaN      NaN  1628.26  7.7656     NaN   40.02  1628.26  1563.94   426.58   18.94  1486.67   58.33  1.0422  7.9336 20190418 024601
 108.115472    12.4138    19.3082   428.59      NaN      NaN  1626.55  7.7656     NaN   40.02  1627.52  1563.66   428.59   19.02  1486.56   58.08  1.0380  7.9316 20190418 024616
 108.115645    12.4138    19.3082   429.65      NaN      NaN  1626.55  7.7656     NaN   40.02  1626.55  1562.97   429.65   19.06  1486.01   57.91  1.0354  7.9305 20190418 024631
 108.115819    12.4306    19.2805   430.19      NaN      NaN  1625.26  7.7656     NaN   40.02  1625.26  1561.91   430.19   19.07  1485.06   57.78  1.0337  7.9299 20190418 024646
 108.115993    12.4827    19.2186   430.40      NaN      NaN  1622.36  7.7656     NaN   40.02  1623.68  1560.47   430.40   19.07  1483.71   57.69  1.0327  7.9295 20190418 024701
 108.116166    12.5057    19.1780   430.72      NaN      NaN  1620.46  7.7656     NaN   40.02  1622.36  1559.33   430.72   19.07  1482.67   57.59  1.0315  7.9291 20190418 024716
 108.116340    12.5311    19.1358   430.53      NaN      NaN  1618.50  7.7656     NaN   40.02  1620.46  1557.56   430.53   19.05  1481.01   57.50  1.0308  7.9290 20190418 024731
 108.116513    12.5524    19.1020   430.39      NaN      NaN  1616.92  7.7656     NaN   40.02  1618.50  1555.73   430.39   19.03  1479.30   57.40  1.0297  7.9289 20190418 024746
 108.116687    12.5677    19.0851   430.57      NaN      NaN  1616.13  7.7656     NaN   40.02  1616.92  1554.31   430.57   19.03  1477.98   57.30  1.0281  7.9285 20190418 024801
 108.116861    12.5755    19.0851   431.07      NaN      NaN  1616.13  7.7656     NaN   40.02  1616.13  1553.70   431.07   19.05  1477.45   57.19  1.0266  7.9279 20190418 024816
 108.117034    12.5755    19.0665   431.65      NaN      NaN  1615.26  7.7656     NaN   40.02  1615.26  1553.05   431.65   19.08  1476.91   57.06  1.0246  7.9273 20190418 024831
 108.117208    12.5869    19.0405   433.06      NaN      NaN  1614.05  7.7656     NaN   40.02  1614.05  1552.23   433.06   19.14  1476.27   56.83  1.0207  7.9257 20190418 024846
 108.117382    12.5869    19.0309   434.68      NaN      NaN  1613.60  7.7656     NaN   40.02  1613.60  1552.17   434.68   19.21  1476.35   56.61  1.0168  7.9242 20190418 024901
 108.117555    12.5838    19.0230   435.86      NaN      NaN  1613.23  7.7656     NaN   40.02  1613.23  1552.10   435.86   19.27  1476.40   56.44  1.0139  7.9230 20190418 024916
 108.117729    12.5806    19.0104   438.18      NaN      NaN  1612.64  7.7656     NaN   40.02  1612.64  1552.05   438.18   19.37  1476.55   56.13  1.0085  7.9208 20190418 024931
 108.117902    12.5787    19.0033   440.14      NaN      NaN  1612.31  7.7656     NaN   40.02  1612.31  1552.16   440.14   19.46  1476.81   55.89  1.0042  7.9189 20190418 024946
 108.118076    12.5714    18.9744   442.20      NaN      NaN  1610.96  7.7656     NaN   40.02  1611.96  1552.31   442.20   19.56  1477.14   55.62  0.9996  7.9171 20190418 025001
 108.118250    12.5714    18.9744   444.50      NaN      NaN  1610.96  7.7656     NaN   40.02  1610.96  1551.90   444.50   19.66  1476.95   55.29  0.9942  7.9149 20190418 025016
 108.118423    12.5745    18.9427   446.60      NaN      NaN  1609.48  7.7656     NaN   40.02  1609.48  1551.08   446.60   19.75  1476.39   54.93  0.9890  7.9130 20190418 025031
 108.118597    12.6096    18.8638   448.91      NaN      NaN  1605.80  7.7656     NaN   40.02  1605.80  1548.27   448.91   19.85  1473.99   54.42  0.9813  7.9105 20190418 025046
 108.118770    12.6096    18.7713   451.26      NaN      NaN  1601.47  7.7656     NaN   40.02  1601.47  1544.85   451.26   19.95  1471.02   53.88  0.9730  7.9078 20190418 025101
 108.118944    12.6345    18.6797   454.32      NaN      NaN  1597.19  7.7605     NaN   40.02  1597.19  1541.58   454.32   20.08  1468.21   53.28  0.9634  7.9044 20190418 025116
 108.119118    12.6765    18.6011   457.46      NaN      NaN  1593.53  7.7631     NaN   40.02  1593.53  1539.00   457.46   20.22  1466.10   52.67  0.9543  7.9014 20190418 025131
 108.119291    12.6765    18.4724   460.37      NaN      NaN  1587.52  7.7605     NaN   40.02  1587.52  1534.15   460.37   20.35  1461.83   51.97  0.9433  7.8979 20190418 025146
 108.119465    12.7001    18.3561   464.18      NaN      NaN  1582.09  7.7605     NaN   40.02  1587.52  1534.15   460.37   20.35  1461.83   51.97  0.9433  7.8979 20190418 025201
 108.119638    12.7245    18.2655   467.58      NaN      NaN  1577.85  7.7605     NaN   40.02  1582.09  1529.83   464.18   20.51  1458.05   51.27  0.9313  7.8934 20190418 025216
 108.119812    12.7324    18.2340   472.05      NaN      NaN  1576.38  7.7605     NaN   40.02  1577.85  1527.42   472.05   20.86  1456.32   50.25  0.9139  7.8860 20190418 025231
 108.119986    12.7324    18.2340   472.05      NaN      NaN  1576.38  7.7605     NaN   40.02  1577.85  1527.42   472.05   20.86  1456.32   50.25  0.9139  7.8860 20190418 025246
 108.120159    12.7384    18.1806   476.68      NaN      NaN  1573.89  7.7605     NaN   40.02  1573.89  1524.64   476.68   21.06  1454.02   49.56  0.9022  7.8813 20190418 025301
 108.120333    12.7461    18.1658   480.15      NaN      NaN  1573.20  7.7605     NaN   40.02  1573.20  1524.59   480.15   21.21  1454.16   49.22  0.8962  7.8782 20190418 025316
 108.120507    12.7379    18.1844   484.12      NaN      NaN  1574.06  7.7605     NaN   40.02  1574.06  1526.01   484.12   21.39  1455.69   48.94  0.8908  7.8750 20190418 025331
 108.120680    12.7379    18.2248   488.31      NaN      NaN  1575.95  7.7605     NaN   40.02  1575.95  1528.40   488.31   21.57  1458.13   48.70  0.8858  7.8718 20190418 025346
 108.120854    12.7244    18.2358   491.81      NaN      NaN  1576.47  7.7605     NaN   40.02  1576.47  1529.48   491.81   21.73  1459.33   48.42  0.8806  7.8690 20190418 025401
 108.121027    12.7240    18.1999   494.80      NaN      NaN  1574.79  7.7605     NaN   40.02  1576.16  1529.71   494.80   21.87  1459.70   48.14  0.8756  7.8665 20190418 025416
 108.121201    12.7279    18.1876   497.91      NaN      NaN  1574.22  7.7605     NaN   40.02  1574.79  1528.99   497.91   22.01  1459.21   47.78  0.8694  7.8638 20190418 025431
 108.121375    12.7279    18.1876   500.31      NaN      NaN  1574.22  7.7605     NaN   40.02  1574.22  1528.86   500.31   22.11  1459.20   47.54  0.8653  7.8617 20190418 025446
 108.121548    12.7274    18.1613   502.62      NaN      NaN  1572.99  7.7605     NaN   40.02  1572.99  1528.18   502.62   22.22  1458.71   47.25  0.8605  7.8597 20190418 025501
 108.121722    12.7438    18.1165   505.07      NaN      NaN  1570.89  7.7605     NaN   40.02  1570.89  1526.69   505.07   22.33  1457.45   46.91  0.8551  7.8575 20190418 025516
 108.121895    12.7558    18.0536   507.68      NaN      NaN  1567.96  7.7605     NaN   40.02  1567.96  1524.47   507.68   22.44  1455.51   46.51  0.8486  7.8550 20190418 025531
 108.122069    12.7625    17.9642   509.47      NaN      NaN  1563.79  7.7605     NaN   40.02  1565.08  1522.14   509.47   22.52  1453.43   46.19  0.8434  7.8531 20190418 025546
 108.122243    12.7625    17.9642   511.40      NaN      NaN  1563.79  7.7605     NaN   40.02  1563.79  1521.31   511.40   22.61  1452.76   45.94  0.8395  7.8514 20190418 025601
 108.122416    12.7774    17.8258   513.76      NaN      NaN  1557.32  7.7605     NaN   40.02  1559.90  1518.17   513.76   22.72  1449.96   45.50  0.8325  7.8489 20190418 025616
 108.122590    12.7774    17.8258   515.32      NaN      NaN  1557.32  7.7605     NaN   40.02  1557.32  1516.09   515.32   22.79  1448.10   45.20  0.8279  7.8473 20190418 025631
 108.122763    12.7839    17.7749   516.87      NaN      NaN  1554.94  7.7554     NaN   40.02  1554.94  1514.20   516.87   22.86  1446.42   44.93  0.8235  7.8457 20190418 025646
 108.122937    12.7907    17.7476   518.66      NaN      NaN  1553.67  7.7605     NaN   40.02  1553.67  1513.26   518.66   22.93  1445.59   44.73  0.8200  7.8440 20190418 025701
 108.123111    12.7937    17.7593   519.51      NaN      NaN  1554.21  7.7580     NaN   40.02  1554.16  1513.83   519.51   22.97  1446.16   44.70  0.8194  7.8435 20190418 025716
 108.123284    12.7937    17.7593   520.98      NaN      NaN  1554.21  7.7580     NaN   40.02  1554.21  1514.10   520.98   23.03  1446.47   44.60  0.8174  7.8423 20190418 025731
 108.123458    12.7914    17.7655   521.89      NaN      NaN  1554.50  7.7605     NaN   40.02  1554.50  1514.47   521.89   23.07  1446.84   44.56  0.8165  7.8416 20190418 025746
 108.123632    12.7914    17.7882   522.80      NaN      NaN  1555.56  7.7605     NaN   40.02  1555.56  1515.56   522.80   23.11  1447.89   44.56  0.8161  7.8410 20190418 025801
 108.123805    12.7809    17.7767   522.82      NaN      NaN  1555.03  7.7554     NaN   40.02  1556.32  1516.32   522.82   23.12  1448.62   44.58  0.8166  7.8413 20190418 025816
 108.123979    12.7806    17.7767   523.11      NaN      NaN  1555.03  7.7554     NaN   40.02  1555.03  1515.24   523.11   23.14  1447.65   44.45  0.8148  7.8409 20190418 025831
 108.124152    12.7752    17.7231   523.29      NaN      NaN  1552.52  7.7605     NaN   40.02  1553.21  1513.64   523.29   23.15  1446.17   44.31  0.8126  7.8404 20190418 025846
 108.124326    12.7653    17.7231   523.34      NaN      NaN  1552.52  7.7605     NaN   40.02  1552.52  1513.04   523.34   23.16  1445.63   44.25  0.8115  7.8402 20190418 025901
 108.124500    12.7653    17.6925   523.40      NaN      NaN  1551.10  7.7605     NaN   40.02  1551.10  1511.76   523.40   23.17  1444.44   44.15  0.8098  7.8398 20190418 025916
 108.124673    12.7576    17.7486   523.43      NaN      NaN  1553.72  7.7605     NaN   40.02  1553.72  1514.00   523.43   23.17  1446.48   44.35  0.8120  7.8399 20190418 025931
 108.124847    12.7401    17.8438   523.43      NaN      NaN  1558.16  7.7631     NaN   40.02  1558.16  1518.19   523.43   23.18  1450.44   44.58  0.8159  7.8410 20190418 025946
 108.125020    12.7346    17.8030   523.39      NaN      NaN  1556.26  7.7656     NaN   40.02  1556.26  1516.46   523.39   23.18  1448.82   44.46  0.8140  7.8406 20190418 030001
 108.125194    12.7310    17.8164   523.59      NaN      NaN  1556.88  7.7605     NaN   40.02  1556.88  1517.10   523.59   23.19  1449.44   44.46  0.8141  7.8407 20190418 030016
 108.125368    12.7263    17.7750   523.57      NaN      NaN  1554.95  7.7656     NaN   40.02  1554.95  1515.36   523.57   23.20  1447.83   44.33  0.8121  7.8403 20190418 030031
 108.125541    12.7234    17.7693   523.82      NaN      NaN  1554.68  7.7656     NaN   40.02  1554.68  1515.18   523.82   23.21  1447.68   44.28  0.8113  7.8401 20190418 030046
 108.125715    12.7167    17.7743   524.07      NaN      NaN  1554.92  7.7656     NaN   40.02  1554.92  1515.34   524.07   23.23  1447.82   44.30  0.8109  7.8396 20190418 030101
 108.125888    12.7004    17.8314   523.60      NaN      NaN  1557.58  7.7656     NaN   40.02  1557.58  1517.84   523.60   23.22  1450.18   44.44  0.8136  7.8407 20190418 030116
 108.126062    12.6870    17.8094   523.49      NaN      NaN  1556.56  7.7656     NaN   40.02  1556.59  1516.92   523.49   23.22  1449.32   44.39  0.8125  7.8405 20190418 030131
 108.126236    12.6823    17.8094   522.94      NaN      NaN  1556.56  7.7656     NaN   40.02  1556.56  1516.78   522.94   23.19  1449.16   44.43  0.8131  7.8409 20190418 030146
 108.126409    12.6823    17.8253   522.67      NaN      NaN  1557.29  7.7605     NaN   40.02  1557.29  1517.50   522.67   23.19  1449.84   44.46  0.8139  7.8414 20190418 030201
 108.126583    12.6701    17.7749   522.52      NaN      NaN  1555.92  7.7656     NaN   40.02  1555.92  1516.27   522.52   23.19  1448.71   44.37  0.8125  7.8412 20190418 030216
 108.126757    12.6701    17.7749   522.51      NaN      NaN  1554.94  7.7656     NaN   40.02  1554.94  1515.42   522.51   23.20  1447.93   44.29  0.8114  7.8411 20190418 030231
 108.126930    12.6670    17.7365   522.33      NaN      NaN  1553.15  7.7707     NaN   40.02  1553.15  1513.79   522.33   23.20  1446.42   44.17  0.8097  7.8409 20190418 030246
 108.127104    12.6637    17.7157   522.10      NaN      NaN  1552.18  7.7682     NaN   40.02  1552.18  1512.95   522.10   23.19  1445.66   44.10  0.8089  7.8411 20190418 030301
 108.127277    12.6601    17.6105   521.23      NaN      NaN  1547.27  7.7707     NaN   40.02  1549.34  1510.30   521.23   23.16  1443.18   43.96  0.8072  7.8413 20190418 030316
 108.127451    12.6601    17.6105   520.08      NaN      NaN  1547.27  7.7707     NaN   40.02  1547.27  1508.30   520.08   23.12  1441.29   43.89  0.8065  7.8419 20190418 030331
 108.127625    12.6563    17.5652   519.23      NaN      NaN  1545.15  7.7707     NaN   40.02  1545.15  1506.35   519.23   23.09  1439.48   43.78  0.8055  7.8424 20190418 030346
 108.127798    12.6555    17.4902   518.62      NaN      NaN  1541.65  7.7707     NaN   40.02  1541.65  1503.25   518.62   23.08  1436.62   43.54  0.8027  7.8426 20190418 030401
 108.127972    12.6563    17.3663   517.18      NaN      NaN  1535.86  7.7605     NaN   40.02  1535.86  1497.78   517.18   23.03  1431.47   43.27  0.7987  7.8425 20190418 030416
 108.128145    12.6473    17.2959   516.16      NaN      NaN  1532.57  7.7605     NaN   40.02  1532.57  1494.78   516.16   23.00  1428.69   43.09  0.7966  7.8430 20190418 030431
 108.128319    12.6456    17.0885   514.23      NaN      NaN  1522.89  7.7707     NaN   40.02  1527.80  1490.25   514.23   22.93  1424.43   42.89  0.7943  7.8437 20190418 030446
 108.128493    12.6406    17.0885   512.20      NaN      NaN  1522.89  7.7707     NaN   40.02  1522.89  1485.43   512.20   22.85  1419.84   42.74  0.7920  7.8442 20190418 030501
 108.128666    12.6353    17.0573   510.45      NaN      NaN  1521.43  7.7605     NaN   40.02  1521.43  1483.83   510.45   22.77  1418.27   42.78  0.7927  7.8452 20190418 030516
 108.128840    12.6353    17.0558   508.55      NaN      NaN  1521.36  7.7707     NaN   40.02  1521.43  1483.83   510.45   22.77  1418.27   42.78  0.7927  7.8452 20190418 030531
 108.129013    12.6236    16.8827   508.55      NaN      NaN  1513.28  7.7707     NaN   40.02  1521.36  1483.72   508.55   22.71  1418.18   42.83  0.7949  7.8472 20190418 030546
 108.129187    12.6236    16.8827   506.88      NaN      NaN  1513.28  7.7707     NaN   40.02  1513.28  1476.06   506.88   22.65  1410.96   42.46  0.7889  7.8467 20190418 030601
 108.129361    12.6117    16.8117   504.54      NaN      NaN  1509.96  7.7605     NaN   40.02  1509.96  1472.79   504.54   22.55  1407.85   42.38  0.7886  7.8481 20190418 030616
 108.129534    12.6117    16.8102   502.17      NaN      NaN  1509.89  7.7707     NaN   40.02  1509.89  1472.39   502.17   22.45  1407.39   42.54  0.7915  7.8500 20190418 030631
 108.129708    12.6052    16.8178   499.84      NaN      NaN  1510.25  7.7707     NaN   40.02  1510.25  1472.37   499.84   22.35  1407.28   42.74  0.7949  7.8519 20190418 030646
 108.129882    12.6052    16.9047   497.57      NaN      NaN  1514.30  7.7707     NaN   40.02  1514.30  1475.62   497.57   22.24  1410.19   43.20  0.8022  7.8543 20190418 030701
 108.130055    12.6053    16.8884   495.73      NaN      NaN  1513.54  7.7656     NaN   40.02  1513.54  1474.72   495.73   22.16  1409.30   43.26  0.8039  7.8558 20190418 030716
 108.130229    12.6048    16.8467   494.15      NaN      NaN  1511.82  7.7758     NaN   40.02  1511.82  1472.92   494.15   22.09  1407.55   43.27  0.8045  7.8568 20190418 030731
 108.130402    12.6048    16.8467   492.49      NaN      NaN  1511.59  7.7758     NaN   40.02  1511.59  1472.44   492.49   22.02  1407.03   43.39  0.8066  7.8581 20190418 030746
 108.130576    12.6022    16.8147   491.44      NaN      NaN  1510.10  7.7758     NaN   40.02  1510.10  1470.98   491.44   21.98  1405.65   43.35  0.8064  7.8588 20190418 030801
 108.130750    12.6008    16.6988   490.42      NaN      NaN  1504.69  7.7656     NaN   40.02  1504.69  1466.07   490.42   21.95  1401.10   43.02  0.8023  7.8589 20190418 030816
 108.130923    12.6012    16.6201   489.62      NaN      NaN  1501.02  7.7758     NaN   40.02  1501.02  1462.70   489.62   21.93  1397.96   42.81  0.7996  7.8590 20190418 030831
 108.131097    12.6030    16.5378   488.47      NaN      NaN  1497.17  7.7656     NaN   40.02  1497.17  1459.12   488.47   21.89  1394.60   42.63  0.7973  7.8594 20190418 030846
 108.131270    12.6030    16.4731   487.68      NaN      NaN  1494.15  7.7809     NaN   40.02  1494.15  1456.22   487.68   21.85  1391.86   42.50  0.7954  7.8594 20190418 030901
 108.131444    12.5990    16.4259   486.78      NaN      NaN  1493.05  7.7758     NaN   40.02  1493.05  1455.16   486.78   21.82  1390.86   42.48  0.7955  7.8601 20190418 030916
 108.131618    12.5983    16.4259   485.54      NaN      NaN  1491.94  7.7809     NaN   40.02  1491.94  1453.91   485.54   21.76  1389.63   42.52  0.7961  7.8607 20190418 030931
 108.131791    12.5966    16.4849   484.84      NaN      NaN  1494.70  7.7809     NaN   40.02  1493.81  1455.47   484.84   21.73  1391.03   42.70  0.7989  7.8616 20190418 030946
 108.131965    12.5952    16.4849   483.61      NaN      NaN  1494.70  7.7809     NaN   40.02  1494.70  1456.11   483.61   21.67  1391.59   42.85  0.8016  7.8629 20190418 031001
 108.132139    12.5940    16.4759   482.82      NaN      NaN  1494.28  7.7860     NaN   40.02  1494.91  1456.19   482.82   21.64  1391.63   42.92  0.8029  7.8636 20190418 031016
 108.132312    12.5940    16.4759   482.27      NaN      NaN  1494.28  7.7860     NaN   40.02  1494.28  1455.56   482.27   21.62  1391.03   42.91  0.8030  7.8640 20190418 031031
 108.132486    12.5956    16.4633   481.54      NaN      NaN  1493.69  7.7809     NaN   40.02  1493.69  1454.90   481.54   21.59  1390.38   42.93  0.8035  7.8645 20190418 031046
 108.132659    12.5968    16.4320   481.18      NaN      NaN  1492.23  7.7860     NaN   40.02  1493.78  1454.92   481.18   21.57  1390.38   42.97  0.8042  7.8648 20190418 031101
 108.132833    12.5968    16.4320   481.03      NaN      NaN  1492.23  7.7860     NaN   40.02  1492.23  1453.52   481.03   21.57  1389.09   42.87  0.8028  7.8647 20190418 031116
 108.133007    12.5981    16.3890   481.35      NaN      NaN  1490.22  7.7860     NaN   40.02  1490.22  1451.82   481.35   21.59  1387.55   42.69  0.8003  7.8642 20190418 031131
 108.133180    12.5991    16.3210   481.35      NaN      NaN  1487.05  7.7911     NaN   40.02  1487.05  1449.01   481.35   21.59  1384.96   42.45  0.7970  7.8638 20190418 031146
 108.133354    12.5983    16.2828   481.50      NaN      NaN  1485.26  7.7860     NaN   40.02  1485.26  1447.40   481.50   21.60  1383.47   42.33  0.7950  7.8632 20190418 031201
 108.133527    12.5983    16.2522   481.78      NaN      NaN  1483.83  7.7911     NaN   40.02  1483.83  1446.25   481.78   21.63  1382.44   42.18  0.7930  7.8630 20190418 031216
 108.133701    12.5956    16.2009   482.19      NaN      NaN  1481.44  7.7886     NaN   40.02  1481.44  1444.15   482.19   21.65  1380.51   41.99  0.7898  7.8621 20190418 031231
 108.133875    12.5892    16.1522   481.76      NaN      NaN  1479.16  7.7860     NaN   40.02  1479.16  1442.17   481.76   21.64  1378.71   41.82  0.7880  7.8624 20190418 031246
 108.134048    12.5860    15.9440   482.31      NaN      NaN  1469.44  7.7911     NaN   40.02  1473.98  1437.61   482.31   21.68  1374.51   41.42  0.7818  7.8611 20190418 031301
 108.134222    12.5838    15.9043   481.92      NaN      NaN  1467.59  7.7911     NaN   40.02  1469.44  1433.45   481.92   21.68  1370.63   41.14  0.7776  7.8605 20190418 031316
 108.134395    12.5821    15.8597   481.56      NaN      NaN  1465.50  7.7911     NaN   40.02  1467.59  1431.75   481.56   21.67  1369.05   41.04  0.7762  7.8605 20190418 031331
 108.134569    12.5821    15.8597   481.47      NaN      NaN  1465.50  7.7911     NaN   40.02  1465.50  1429.90   481.47   21.67  1367.34   40.89  0.7741  7.8603 20190418 031346
 108.134743    12.5786    15.8136   480.41      NaN      NaN  1463.35  7.7911     NaN   40.02  1463.35  1427.81   480.41   21.63  1365.36   40.82  0.7732  7.8608 20190418 031401
 108.134916    12.5755    15.7802   479.92      NaN      NaN  1461.79  7.7911     NaN   40.02  1461.79  1426.33   479.92   21.61  1363.97   40.75  0.7723  7.8609 20190418 031416
 108.135090    12.5686    15.7084   478.59      NaN      NaN  1458.44  7.7860     NaN   40.02  1460.74  1425.26   478.59   21.56  1362.96   40.74  0.7729  7.8620 20190418 031431
 108.135264    12.5633    15.6606   477.87      NaN      NaN  1456.20  7.7911     NaN   40.02  1458.44  1423.13   477.87   21.54  1360.97   40.62  0.7714  7.8623 20190418 031446
 108.135437    12.5633    15.6606   477.34      NaN      NaN  1456.20  7.7911     NaN   40.02  1456.20  1420.95   477.34   21.52  1358.89   40.55  0.7698  7.8621 20190418 031501
 108.135611    12.5619    15.6720   476.66      NaN      NaN  1456.74  7.7911     NaN   40.02  1456.74  1421.32   476.66   21.48  1359.19   40.64  0.7714  7.8627 20190418 031516
 108.135784    12.5622    15.6871      NaN      NaN      NaN  1457.44  7.7911     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031531
 108.135958    12.5637    15.6941      NaN      NaN      NaN  1457.77  7.7936     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031546
 108.136132    12.5653    15.7024      NaN      NaN      NaN  1458.16  7.7911     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031601
 108.136305    12.5694    15.8207      NaN      NaN      NaN  1463.68  7.7860     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031616
 108.136479    12.5694    15.8207      NaN      NaN      NaN  1463.68  7.7860     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031631
 108.136652    12.5820    16.0218      NaN      NaN      NaN  1473.07  7.7911     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031646
 108.136826    12.5978    16.1129      NaN      NaN      NaN  1477.32  7.7962     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031701
 108.137000    12.6169    16.1593      NaN      NaN      NaN  1479.49  7.7911     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031716
 108.137173    12.6278    16.1093      NaN      NaN      NaN  1477.16  7.7911     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031731
 108.137347    12.6330    16.1106      NaN      NaN      NaN  1477.22  7.7835     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031746
 108.137520    12.6367    16.0902      NaN      NaN      NaN  1476.26  7.7911     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031801
 108.137694    12.6367    16.0902      NaN      NaN      NaN  1476.26  7.7911     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031816
 108.137868    12.6367    16.0842      NaN      NaN      NaN  1475.99  7.7911     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031831
 108.138041    12.6366    16.0374      NaN      NaN      NaN  1473.80  7.7962     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031846
 108.138215    12.6358    16.0189      NaN      NaN      NaN  1472.94  7.7962     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031901
 108.138389    12.6353    15.9926      NaN      NaN      NaN  1471.71  7.8013     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031916
 108.138562    12.6263    15.9492      NaN      NaN      NaN  1465.51  7.7962     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031931
 108.138736    12.6263    15.8600      NaN      NaN      NaN  1465.51  7.7962     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 031946
 108.138909    12.6055    15.7616      NaN      NaN      NaN  1460.92  7.8013     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 032001
 108.139083    12.5926    15.6407      NaN      NaN      NaN  1455.28  7.8013     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 032016
 108.139257    12.5926    15.5519      NaN      NaN      NaN  1451.13  7.8013     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 032031
 108.139430    12.5802    15.4765      NaN      NaN      NaN  1447.61  7.8013     NaN   40.02  1457.44  1421.81   475.67   21.44  1359.61   40.76  0.7735  7.8637 20190418 032046
 108.139604    12.5705    15.4418   523.68      NaN      NaN  1445.99  7.8013     NaN   40.02  1445.99  1418.28   523.68   23.63  1357.93   36.71  0.7001  7.8227 20190418 032101
 108.139777    12.5648    15.4162   521.16      NaN      NaN  1444.79  7.8013     NaN   40.02  1444.79  1416.90   521.16   23.53  1356.60   36.78  0.7018  7.8246 20190418 032116
 108.139951    12.5590    15.3713   518.64      NaN      NaN  1442.69  7.8064     NaN   40.02  1442.69  1414.70   518.64   23.42  1354.49   36.79  0.7027  7.8262 20190418 032131
 108.140125    12.5486    15.3310   514.90      NaN      NaN  1440.81  7.7962     NaN   40.02  1440.81  1412.52   514.90   23.26  1352.36   36.89  0.7052  7.8289 20190418 032146
 108.140298    12.5438    15.2660   512.26      NaN      NaN  1437.78  7.8038     NaN   40.02  1439.08  1410.61   512.26   23.15  1350.51   36.95  0.7067  7.8307 20190418 032201
 108.140472    12.5395    15.2377   508.79      NaN      NaN  1436.45  7.8013     NaN   40.02  1437.78  1409.00   508.79   23.00  1348.92   37.07  0.7095  7.8332 20190418 032216
 108.140645    12.5352    15.2035   506.46      NaN      NaN  1434.86  7.8013     NaN   40.02  1436.45  1407.51   506.46   22.91  1347.47   37.13  0.7109  7.8349 20190418 032231
 108.140819    12.5352    15.2035   503.51      NaN      NaN  1434.86  7.8013     NaN   40.02  1434.86  1405.65   503.51   22.78  1345.65   37.22  0.7130  7.8369 20190418 032246
 108.140993    12.5330    15.2048   501.13      NaN      NaN  1434.92  7.8064     NaN   40.02  1434.92  1405.41   501.13   22.67  1345.36   37.37  0.7160  7.8390 20190418 032301
 108.141166    12.5305    15.1699   499.78      NaN      NaN  1433.29  7.8064     NaN   40.02  1433.29  1403.80   499.78   22.62  1343.84   37.34  0.7160  7.8399 20190418 032316
 108.141340    12.5209    15.1184   498.14      NaN      NaN  1430.88  7.8013     NaN   40.02  1430.88  1401.41   498.14   22.55  1341.57   37.28  0.7156  7.8408 20190418 032331
 108.141514    12.5170    15.0912   496.32      NaN      NaN  1429.62  7.8013     NaN   40.02  1429.62  1400.03   496.32   22.48  1340.24   37.31  0.7165  7.8420 20190418 032346
 108.141687    12.5131    15.0570   495.01      NaN      NaN  1428.01  7.8064     NaN   40.02  1428.61  1398.95   495.01   22.42  1339.19   37.33  0.7171  7.8429 20190418 032401
 108.141861    12.5131    15.0570   493.39      NaN      NaN  1428.01  7.8064     NaN   40.02  1428.01  1398.16   493.39   22.35  1338.40   37.41  0.7185  7.8441 20190418 032416
 108.142034    12.5122    15.0911   491.85      NaN      NaN  1428.45  7.8115     NaN   40.02  1428.45  1398.31   491.85   22.28  1338.47   37.55  0.7209  7.8453 20190418 032431
 108.142208    12.5124    15.0822   490.23      NaN      NaN  1429.61  7.8064     NaN   40.02  1429.61  1399.18   490.23   22.21  1339.26   37.72  0.7241  7.8470 20190418 032446
 108.142382    12.5124    15.0822   489.52      NaN      NaN  1429.19  7.8115     NaN   40.02  1429.19  1398.69   489.52   22.17  1338.77   37.75  0.7246  7.8475 20190418 032501
 108.142555    12.5098    15.0900   488.64      NaN      NaN  1429.56  7.8064     NaN   40.02  1429.56  1398.91   488.64   22.14  1338.95   37.83  0.7261  7.8483 20190418 032516
 108.142729    12.5098    15.0849   487.81      NaN      NaN  1429.32  7.8013     NaN   40.02  1429.32  1398.59   487.81   22.10  1338.63   37.86  0.7269  7.8490 20190418 032531
 108.142902    12.5083    15.0743   487.07      NaN      NaN  1428.82  7.8038     NaN   40.02  1428.82  1398.03   487.07   22.07  1338.08   37.88  0.7274  7.8495 20190418 032546
 108.143076    12.5078    15.0734   486.72      NaN      NaN  1428.78  7.8064     NaN   40.02  1428.78  1397.99   486.72   22.05  1338.05   37.89  0.7278  7.8499 20190418 032601
 108.143250    12.5077    15.0513   486.03      NaN      NaN  1427.75  7.8013     NaN   40.02  1427.75  1396.92   486.03   22.02  1337.02   37.88  0.7277  7.8502 20190418 032616
 108.143423    12.5071    15.0543   485.56      NaN      NaN  1427.89  7.8115     NaN   40.02  1427.89  1397.00   485.56   22.00  1337.09   37.91  0.7284  7.8507 20190418 032631
 108.143597    12.5057    15.0472   484.84      NaN      NaN  1427.56  7.8115     NaN   40.02  1427.56  1396.59   484.84   21.97  1336.68   37.94  0.7290  7.8512 20190418 032646
 108.143770    12.5052    15.0426   484.56      NaN      NaN  1427.34  7.8115     NaN   40.02  1427.34  1396.40   484.56   21.96  1336.50   37.93  0.7291  7.8515 20190418 032701
 108.143944    12.5035    15.0223   483.85      NaN      NaN  1426.40  7.8064     NaN   40.02  1426.40  1395.44   483.85   21.93  1335.58   37.92  0.7290  7.8519 20190418 032716
 108.144118    12.4988    14.9924   483.38      NaN      NaN  1425.00  7.8166     NaN   40.02  1426.04  1395.08   483.38   21.92  1335.25   37.92  0.7292  7.8523 20190418 032731
 108.144291    12.4988    14.9924   483.05      NaN      NaN  1425.00  7.8166     NaN   40.02  1425.00  1394.05   483.05   21.90  1334.26   37.89  0.7285  7.8522 20190418 032746
 108.144465    12.4962    15.0119   482.29      NaN      NaN  1425.91  7.8115     NaN   40.02  1425.91  1394.71   482.29   21.86  1334.83   38.02  0.7305  7.8528 20190418 032801
 108.144639    12.4971    15.0529   481.26      NaN      NaN  1427.83  7.8064     NaN   40.02  1427.83  1396.31   481.26   21.81  1336.28   38.21  0.7338  7.8541 20190418 032816
 108.144812    12.4990    15.0701   480.47      NaN      NaN  1428.63  7.8166     NaN   40.02  1428.63  1396.99   480.47   21.78  1336.91   38.30  0.7356  7.8551 20190418 032831
 108.144986    12.4985    15.1085   479.98      NaN      NaN  1430.42  7.8064     NaN   40.02  1427.81  1396.08   479.98   21.75  1336.01   38.31  0.7355  7.8551 20190418 032846
 108.145159    12.4985    15.1085   479.09      NaN      NaN  1430.42  7.8064     NaN   40.02  1430.42  1398.16   479.09   21.69  1337.86   38.61  0.7395  7.8559 20190418 032901
 108.145333    12.5056    15.2620   478.82      NaN      NaN  1437.59  7.8166     NaN   40.02  1434.66  1401.96   478.82   21.67  1341.39   38.90  0.7442  7.8570 20190418 032916
 108.145507    12.5068    15.2620   479.03      NaN      NaN  1437.59  7.8166     NaN   40.02  1437.59  1404.69   479.03   21.68  1343.95   39.06  0.7468  7.8575 20190418 032931
 108.145680    12.5068    15.2881   479.64      NaN      NaN  1438.81  7.8064     NaN   40.02  1438.81  1405.93   479.64   21.71  1345.16   39.07  0.7472  7.8574 20190418 032946
 108.145854    12.5060    15.2621   479.50      NaN      NaN  1438.48  7.8115     NaN   40.02  1438.48  1405.64   479.50   21.70  1344.89   39.05  0.7470  7.8575 20190418 033001
 108.146027    12.5060    15.2621   479.58      NaN      NaN  1437.59  7.8013     NaN   40.02  1437.59  1404.83   479.58   21.71  1344.12   39.00  0.7461  7.8572 20190418 033016
 108.146201    12.5076    15.2590   479.67      NaN      NaN  1437.45  7.8166     NaN   40.02  1437.45  1404.71   479.67   21.71  1344.02   38.98  0.7459  7.8571 20190418 033031
 108.146375    12.5114    15.2438   479.74      NaN      NaN  1436.74  7.8166     NaN   40.02  1437.18  1404.48   479.74   21.71  1343.81   38.96  0.7456  7.8571 20190418 033046
 108.146548    12.5130    15.2373   479.97      NaN      NaN  1436.44  7.8217     NaN   40.02  1436.74  1404.11   479.97   21.72  1343.47   38.92  0.7449  7.8568 20190418 033101
 108.146722    12.5141    15.2373   480.51      NaN      NaN  1436.44  7.8217     NaN   40.02  1436.44  1403.92   480.51   21.75  1343.31   38.86  0.7439  7.8563 20190418 033116
 108.146895    12.5141    15.2293   481.24      NaN      NaN  1436.06  7.8217     NaN   40.02  1436.44  1403.92   480.51   21.75  1343.31   38.86  0.7439  7.8563 20190418 033131
 108.147069    12.5174    15.2156   482.00      NaN      NaN  1435.42  7.8217     NaN   40.02  1436.06  1403.68   481.24   21.78  1343.12   38.79  0.7426  7.8556 20190418 033146
 108.147243    12.5206    15.2097   482.63      NaN      NaN  1435.15  7.8268     NaN   40.02  1435.77  1403.53   482.00   21.81  1343.00   38.71  0.7413  7.8549 20190418 033201
 108.147416    12.5246    15.2097   482.63      NaN      NaN  1435.15  7.8268     NaN   40.02  1435.15  1403.04   482.63   21.84  1342.56   38.64  0.7400  7.8543 20190418 033216
 108.147590    12.5246    15.2061   484.07      NaN      NaN  1434.98  7.8217     NaN   40.02  1434.98  1403.08   484.07   21.90  1342.65   38.53  0.7380  7.8530 20190418 033231
 108.147764    12.5258    15.2038   485.49      NaN      NaN  1434.87  7.8268     NaN   40.02  1434.87  1403.18   485.49   21.97  1342.79   38.43  0.7360  7.8518 20190418 033246
 108.147937    12.5257    15.1932   486.91      NaN      NaN  1434.38  7.8217     NaN   40.02  1434.38  1402.95   486.91   22.03  1342.62   38.29  0.7336  7.8506 20190418 033301
 108.148111    12.5235    15.1613   487.98      NaN      NaN  1432.89  7.8217     NaN   40.02  1433.54  1402.35   487.98   22.09  1342.11   38.16  0.7313  7.8495 20190418 033316
 108.148284    12.5210    15.1470   489.69      NaN      NaN  1432.22  7.8217     NaN   40.02  1432.89  1402.01   489.69   22.16  1341.85   38.00  0.7284  7.8480 20190418 033331
 108.148458    12.5210    15.1470   490.04      NaN      NaN  1432.22  7.8217     NaN   40.02  1432.22  1401.47   490.04   22.18  1341.36   37.92  0.7272  7.8476 20190418 033346
 108.148632    12.5175    15.1325   490.71      NaN      NaN  1431.54  7.8217     NaN   40.02  1431.54  1400.95   490.71   22.22  1340.91   37.83  0.7256  7.8469 20190418 033401
 108.148805    12.5174    15.1241   491.01      NaN      NaN  1431.15  7.8268     NaN   40.02  1431.15  1400.66   491.01   22.23  1340.65   37.78  0.7248  7.8466 20190418 033416
 108.148979    12.5166    15.1046   491.34      NaN      NaN  1430.24  7.8166     NaN   40.02  1430.24  1399.89   491.34   22.25  1339.94   37.70  0.7235  7.8462 20190418 033431
 108.149152    12.5161    15.0917   491.27      NaN      NaN  1429.64  7.8217     NaN   40.02  1429.64  1399.34   491.27   22.25  1339.43   37.66  0.7229  7.8462 20190418 033446
 108.149326    12.5148    15.0715   491.67      NaN      NaN  1428.69  7.8268     NaN   40.02  1428.69  1398.55   491.67   22.27  1338.71   37.57  0.7215  7.8457 20190418 033501
 108.149500    12.5152    15.0688   491.16      NaN      NaN  1428.57  7.8166     NaN   40.02  1428.74  1398.51   491.16   22.25  1338.66   37.61  0.7222  7.8461 20190418 033516
 108.149673    12.5148    15.0605   491.40      NaN      NaN  1428.18  7.8242     NaN   40.02  1428.57  1398.40   491.40   22.26  1338.56   37.58  0.7217  7.8459 20190418 033531
 108.149847    12.5148    15.0605   491.56      NaN      NaN  1428.18  7.8242     NaN   40.02  1428.18  1398.09   491.56   22.27  1338.28   37.53  0.7211  7.8457 20190418 033546
 108.150020    12.5112    15.0460   491.46      NaN      NaN  1427.51  7.8268     NaN   40.02  1427.51  1397.46   491.46   22.27  1337.70   37.50  0.7205  7.8457 20190418 033601
 108.150194    12.5102    15.0291   491.46      NaN      NaN  1426.93  7.8166     NaN   40.02  1426.93  1396.94   491.46   22.27  1337.22   37.46  0.7199  7.8456 20190418 033616
 108.150368    12.5093    15.0291   491.24      NaN      NaN  1426.71  7.8166     NaN   40.02  1426.71  1396.72   491.24   22.26  1337.00   37.46  0.7199  7.8457 20190418 033631
 108.150541    12.5081    15.0266   491.00      NaN      NaN  1426.60  7.8268     NaN   40.02  1426.83  1396.79   491.00   22.25  1337.06   37.48  0.7203  7.8459 20190418 033646
 108.150715    12.5081    15.0266   491.05      NaN      NaN  1426.60  7.8268     NaN   40.02  1426.60  1396.59   491.05   22.25  1336.88   37.46  0.7200  7.8458 20190418 033701
 108.150889    12.5081    15.0268   490.40      NaN      NaN  1426.61  7.8268     NaN   40.02  1426.61  1396.51   490.40   22.22  1336.78   37.51  0.7209  7.8464 20190418 033716
 108.151062    12.5077    15.0192   490.60      NaN      NaN  1426.25  7.8268     NaN   40.02  1426.25  1396.23   490.60   22.24  1336.53   37.47  0.7202  7.8462 20190418 033731
 108.151236    12.5073    15.0111   490.29      NaN      NaN  1425.87  7.8242     NaN   40.02  1425.87  1395.84   490.29   22.22  1336.16   37.46  0.7202  7.8464 20190418 033746
 108.151409    12.5065    15.0037   490.32      NaN      NaN  1425.53  7.8268     NaN   40.02  1425.53  1395.55   490.32   22.23  1335.89   37.43  0.7198  7.8463 20190418 033801
 108.151583    12.5061    14.9940   489.72      NaN      NaN  1425.07  7.8319     NaN   40.02  1425.07  1395.05   489.72   22.20  1335.41   37.44  0.7202  7.8467 20190418 033816
 108.151757    12.5056    14.9940   488.87      NaN      NaN  1425.07  7.8268     NaN   40.02  1425.07  1394.93   488.87   22.16  1335.26   37.50  0.7213  7.8474 20190418 033831
 108.151930    12.5060    14.9899   488.60      NaN      NaN  1424.88  7.8166     NaN   40.02  1425.07  1394.89   488.60   22.15  1335.22   37.52  0.7216  7.8476 20190418 033846
 108.152104    12.5035    14.9899   487.98      NaN      NaN  1424.88  7.8166     NaN   40.02  1424.88  1394.65   487.98   22.12  1334.98   37.54  0.7222  7.8482 20190418 033901
 108.152277    12.5011    14.9732   487.70      NaN      NaN  1424.10  7.8268     NaN   40.02  1424.53  1394.30   487.70   22.11  1334.65   37.54  0.7221  7.8483 20190418 033916
 108.152451    12.4992    14.9598   486.91      NaN      NaN  1423.48  7.8268     NaN   40.02  1424.10  1393.81   486.91   22.08  1334.17   37.56  0.7227  7.8489 20190418 033931
 108.152625    12.4992    14.9598   486.12      NaN      NaN  1423.48  7.8268     NaN   40.02  1423.48  1393.16   486.12   22.05  1333.55   37.56  0.7230  7.8495 20190418 033946
 108.152798    12.4948    14.9391   485.08      NaN      NaN  1422.51  7.8140     NaN   40.02  1422.74  1392.34   485.08   22.00  1332.76   37.58  0.7236  7.8502 20190418 034001
 108.152972    12.4951    14.9351   484.35      NaN      NaN  1422.32  7.8268     NaN   40.02  1422.51  1392.03   484.35   21.97  1332.44   37.62  0.7243  7.8508 20190418 034016
 108.153145    12.4951    14.9351   483.37      NaN      NaN  1422.32  7.8268     NaN   40.02  1422.32  1391.73   483.37   21.93  1332.12   37.67  0.7254  7.8516 20190418 034031
 108.153319    12.4951    14.9307   482.96      NaN      NaN  1422.12  7.8268     NaN   40.02  1422.12  1391.49   482.96   21.91  1331.90   37.69  0.7258  7.8519 20190418 034046
 108.153493    12.4959    14.9244   482.76      NaN      NaN  1421.82  7.8268     NaN   40.02  1421.82  1391.20   482.76   21.90  1331.62   37.68  0.7258  7.8521 20190418 034101
 108.153666    12.4959    14.9166   482.32      NaN      NaN  1421.46  7.8319     NaN   40.02  1421.46  1390.81   482.32   21.88  1331.25   37.69  0.7260  7.8524 20190418 034116
 108.153840    12.4967    14.9057   482.85      NaN      NaN  1420.95  7.8319     NaN   40.02  1420.95  1390.45   482.85   21.91  1330.93   37.61  0.7248  7.8519 20190418 034131
 108.154014    12.4954    14.8905   482.89      NaN      NaN  1420.24  7.8319     NaN   40.02  1420.24  1389.80   482.89   21.91  1330.33   37.56  0.7240  7.8517 20190418 034146
 108.154187    12.4934    14.8788   483.29      NaN      NaN  1419.70  7.8319     NaN   40.02  1419.88  1389.53   483.29   21.93  1330.08   37.51  0.7231  7.8513 20190418 034201
 108.154361    12.4930    14.8750   483.70      NaN      NaN  1419.52  7.8319     NaN   40.02  1419.70  1389.43   483.70   21.95  1330.01   37.47  0.7223  7.8509 20190418 034216
 108.154534    12.4930    14.8750   484.48      NaN      NaN  1419.52  7.8319     NaN   40.02  1419.52  1389.38   484.48   21.99  1329.98   37.41  0.7211  7.8502 20190418 034231
 108.154708    12.4909    14.8660   484.90      NaN      NaN  1419.10  7.8319     NaN   40.02  1419.32  1389.27   484.90   22.01  1329.90   37.36  0.7203  7.8498 20190418 034246
 108.154882    12.4908    14.8660   485.62      NaN      NaN  1419.10  7.8319     NaN   40.02  1419.10  1389.16   485.62   22.04  1329.83   37.30  0.7192  7.8492 20190418 034301
 108.155055    12.4891    14.8547   485.84      NaN      NaN  1418.89  7.8319     NaN   40.02  1418.89  1389.02   485.84   22.05  1329.70   37.26  0.7186  7.8490 20190418 034316
 108.155229    12.4891    14.8547   485.99      NaN      NaN  1418.57  7.8319     NaN   40.02  1418.57  1388.74   485.99   22.06  1329.44   37.24  0.7181  7.8488 20190418 034331
 108.155402    12.4896    14.8545   486.43      NaN      NaN  1418.56  7.8319     NaN   40.02  1418.56  1388.80   486.43   22.08  1329.52   37.20  0.7175  7.8484 20190418 034346
 108.155576    12.4892    14.8511   486.49      NaN      NaN  1418.40  7.8319     NaN   40.02  1418.40  1388.64   486.49   22.08  1329.35   37.20  0.7174  7.8483 20190418 034401
 108.155750    12.4912    14.8590   486.52      NaN      NaN  1418.77  7.8369     NaN   40.02  1418.77  1388.96   486.52   22.08  1329.65   37.23  0.7178  7.8483 20190418 034416
 108.155923    12.4932    14.8736   486.81      NaN      NaN  1419.45  7.8319     NaN   40.02  1419.45  1389.59   486.81   22.09  1330.24   37.26  0.7181  7.8481 20190418 034431
 108.156097    12.4942    14.8931   487.21      NaN      NaN  1420.36  7.8369     NaN   40.02  1420.36  1390.46   487.21   22.10  1331.05   37.30  0.7185  7.8479 20190418 034446
 108.156271    12.4972    14.9517   487.98      NaN      NaN  1423.10  7.8319     NaN   40.02  1421.36  1391.42   487.98   22.13  1331.96   37.33  0.7185  7.8473 20190418 034501
 108.156444    12.4972    14.9517   488.75      NaN      NaN  1423.10  7.8319     NaN   40.02  1423.10  1393.05   488.75   22.16  1333.48   37.41  0.7194  7.8469 20190418 034516
 108.156618    12.5095    15.0801   489.83      NaN      NaN  1425.52  7.8319     NaN   40.02  1425.52  1395.30   489.83   22.19  1335.57   37.53  0.7206  7.8462 20190418 034531
 108.156791    12.5179    15.1371   491.11      NaN      NaN  1431.75  7.8319     NaN   40.02  1425.52  1395.30   489.83   22.19  1335.57   37.53  0.7206  7.8462 20190418 034546
 108.156965    12.5179    15.1371   492.60      NaN      NaN  1431.75  7.8319     NaN   40.02  1429.10  1398.70   491.11   22.24  1338.78   37.68  0.7227  7.8458 20190418 034601
 108.157139    12.5283    15.1580   492.60      NaN      NaN  1432.73  7.8319     NaN   40.02  1431.75  1401.35   492.60   22.30  1341.31   37.74  0.7236  7.8453 20190418 034616
 108.157312    12.5283    15.1630   495.69      NaN      NaN  1432.96  7.8319     NaN   40.02  1432.96  1402.89   495.69   22.43  1342.85   37.61  0.7209  7.8430 20190418 034631
 108.157486    12.5331    15.1717   498.30      NaN      NaN  1433.38  7.8319     NaN   40.02  1433.13  1403.39   498.30   22.55  1343.39   37.45  0.7178  7.8409 20190418 034646
 108.157659    12.5331    15.1717   501.15      NaN      NaN  1433.38  7.8319     NaN   40.02  1433.38  1404.00   501.15   22.67  1344.05   37.28  0.7145  7.8386 20190418 034701
 108.157833    12.5331    15.1630   503.32      NaN      NaN  1432.97  7.8369     NaN   40.02  1432.97  1403.93   503.32   22.77  1344.05   37.11  0.7114  7.8368 20190418 034716
 108.158007    12.5336    15.1787   505.56      NaN      NaN  1433.70  7.8319     NaN   40.02  1433.70  1404.88   505.56   22.87  1344.99   37.02  0.7094  7.8351 20190418 034731
 108.158180    12.5402    15.2027   507.23      NaN      NaN  1434.82  7.8319     NaN   40.02  1434.36  1405.70   507.23   22.94  1345.80   36.96  0.7080  7.8338 20190418 034746
 108.158354    12.5415    15.2029   508.42      NaN      NaN  1434.83  7.8319     NaN   40.02  1434.82  1406.27   508.42   22.99  1346.36   36.91  0.7071  7.8330 20190418 034801
 108.158527    12.5425    15.2024   510.27      NaN      NaN  1434.83  7.8319     NaN   40.02  1434.83  1406.52   510.27   23.08  1346.65   36.79  0.7049  7.8315 20190418 034816
 108.158701    12.5425    15.2024   511.61      NaN      NaN  1434.81  7.8319     NaN   40.02  1434.81  1406.67   511.61   23.14  1346.82   36.71  0.7033  7.8304 20190418 034831
 108.158875    12.5449    15.2208   513.03      NaN      NaN  1435.67  7.8319     NaN   40.02  1435.67  1407.62   513.03   23.20  1347.74   36.68  0.7024  7.8294 20190418 034846
 108.159048    12.5457    15.2382   514.48      NaN      NaN  1436.48  7.8319     NaN   40.02  1436.48  1408.53   514.48   23.26  1348.63   36.65  0.7015  7.8284 20190418 034901
 108.159222    12.5493    15.2595   515.49      NaN      NaN  1437.47  7.8319     NaN   40.02  1436.92  1409.07   515.49   23.30  1349.16   36.61  0.7008  7.8277 20190418 034916
 108.159396    12.5506    15.2871   516.56      NaN      NaN  1438.76  7.8319     NaN   40.02  1437.47  1409.70   516.56   23.35  1349.77   36.59  0.7000  7.8269 20190418 034931
 108.159569    12.5506    15.2871   517.19      NaN      NaN  1438.76  7.8319     NaN   40.02  1438.76  1410.94   517.19   23.37  1350.94   36.63  0.7005  7.8266 20190418 034946
 108.159743    12.5520    15.2981   518.62      NaN      NaN  1439.28  7.8319     NaN   40.02  1439.28  1411.60   518.62   23.43  1351.59   36.57  0.6993  7.8256 20190418 035001
 108.159916    12.5528    15.2939   518.77      NaN      NaN  1439.08  7.8319     NaN   40.02  1439.35  1411.68   518.77   23.44  1351.67   36.57  0.6992  7.8255 20190418 035016
 108.160090    12.5530    15.2848   519.34      NaN      NaN  1438.65  7.8293     NaN   40.02  1439.08  1411.52   519.34   23.47  1351.54   36.52  0.6983  7.8250 20190418 035031
 108.160264    12.5530    15.2848   519.91      NaN      NaN  1438.65  7.8293     NaN   40.02  1438.65  1411.22   519.91   23.49  1351.28   36.45  0.6972  7.8245 20190418 035046
 108.160437    12.5546    15.2675   520.10      NaN      NaN  1437.85  7.8319     NaN   40.02  1438.05  1410.69   520.10   23.50  1350.78   36.41  0.6965  7.8242 20190418 035101
 108.160611    12.5546    15.2675   520.95      NaN      NaN  1437.85  7.8319     NaN   40.02  1437.85  1410.62   520.95   23.54  1350.74   36.34  0.6953  7.8235 20190418 035116
 108.160784    12.5546    15.2639   522.12      NaN      NaN  1437.68  7.8319     NaN   40.02  1437.68  1410.60   522.12   23.59  1350.75   36.26  0.6938  7.8225 20190418 035131
 108.160958    12.5550    15.2796   522.86      NaN      NaN  1438.41  7.8319     NaN   40.02  1438.41  1411.36   522.86   23.62  1351.47   36.26  0.6936  7.8221 20190418 035146
 108.161132    12.5563    15.2889   523.24      NaN      NaN  1438.84  7.8319     NaN   40.02  1438.84  1411.79   523.24   23.64  1351.88   36.27  0.6936  7.8219 20190418 035201
 108.161305    12.5594    15.3056   523.76      NaN      NaN  1439.63  7.8319     NaN   40.02  1439.63  1412.55   523.76   23.66  1352.60   36.30  0.6938  7.8216 20190418 035216
 108.161479    12.5617    15.3189   523.91      NaN      NaN  1440.24  7.8369     NaN   40.02  1440.17  1413.07   523.91   23.66  1353.09   36.32  0.6942  7.8216 20190418 035231
 108.161652    12.5615    15.3246   523.64      NaN      NaN  1440.51  7.8369     NaN   40.02  1440.24  1413.10   523.64   23.65  1353.11   36.34  0.6946  7.8218 20190418 035246
 108.161826    12.5615    15.3246   523.82      NaN      NaN  1440.51  7.8369     NaN   40.02  1440.51  1413.37   523.82   23.66  1353.36   36.35  0.6946  7.8217 20190418 035301
 108.162000    12.5610    15.3237   523.37      NaN      NaN  1440.47  7.8268     NaN   40.02  1440.47  1413.28   523.37   23.64  1353.27   36.37  0.6951  7.8221 20190418 035316
 108.162173    12.5601    15.3203   522.73      NaN      NaN  1440.27  7.8319     NaN   40.02  1440.27  1413.01   522.73   23.61  1353.01   36.39  0.6956  7.8225 20190418 035331
 108.162347    12.5573    15.3221   522.61      NaN      NaN  1440.39  7.8319     NaN   40.02  1440.39  1413.10   522.61   23.61  1353.08   36.41  0.6958  7.8226 20190418 035346
 108.162521    12.5573    15.3275   522.69      NaN      NaN  1440.65  7.8268     NaN   40.02  1440.65  1413.37   522.69   23.61  1353.35   36.41  0.6959  7.8226 20190418 035401
 108.162694    12.5570    15.3139   522.29      NaN      NaN  1440.01  7.8319     NaN   40.02  1440.01  1412.77   522.29   23.60  1352.79   36.38  0.6958  7.8229 20190418 035416
 108.162868    12.5564    15.2815   521.83      NaN      NaN  1438.50  7.8268     NaN   40.02  1438.50  1411.33   521.83   23.58  1351.43   36.32  0.6949  7.8230 20190418 035431
 108.163041    12.5540    15.2700   522.51      NaN      NaN  1437.97  7.8268     NaN   40.02  1437.97  1410.92   522.51   23.61  1351.06   36.25  0.6936  7.8223 20190418 035446
 108.163215    12.5540    15.2707   523.16      NaN      NaN  1438.00  7.8319     NaN   40.02  1438.00  1411.04   523.16   23.64  1351.19   36.21  0.6928  7.8218 20190418 035501
 108.163389    12.5527    15.2703   523.79      NaN      NaN  1437.98  7.8319     NaN   40.02  1437.98  1411.11   523.79   23.67  1351.27   36.17  0.6920  7.8213 20190418 035516
 108.163562    12.5516    15.2702   524.21      NaN      NaN  1437.97  7.8268     NaN   40.02  1437.97  1411.15   524.21   23.69  1351.31   36.15  0.6915  7.8209 20190418 035531
 108.163736    12.5513    15.2784   524.11      NaN      NaN  1438.36  7.8319     NaN   40.02  1438.36  1411.50   524.11   23.69  1351.64   36.17  0.6919  7.8211 20190418 035546
 108.163909    12.5510    15.2758   523.34      NaN      NaN  1438.23  7.8319     NaN   40.02  1438.23  1411.28   523.34   23.65  1351.42   36.21  0.6927  7.8217 20190418 035601
 108.164083    12.5507    15.2732   522.68      NaN      NaN  1438.11  7.8319     NaN   40.02  1438.11  1411.08   522.68   23.62  1351.22   36.25  0.6934  7.8222 20190418 035616
 108.164257    12.5481    15.2805   521.28      NaN      NaN  1438.45  7.8268     NaN   40.02  1438.20  1410.98   521.28   23.56  1351.08   36.34  0.6950  7.8233 20190418 035631
 108.164430    12.5458    15.2880   520.16      NaN      NaN  1438.81  7.8319     NaN   40.02  1438.45  1411.07   520.16   23.51  1351.14   36.42  0.6965  7.8242 20190418 035646
 108.164604    12.5443    15.2942   518.23      NaN      NaN  1439.10  7.8268     NaN   40.02  1438.81  1411.13   518.23   23.42  1351.15   36.56  0.6991  7.8258 20190418 035701
 108.164777    12.5432    15.2942   515.62      NaN      NaN  1439.10  7.8268     NaN   40.02  1439.10  1411.05   515.62   23.30  1351.01   36.74  0.7025  7.8279 20190418 035716
 108.164951    12.5432    15.3067   513.67      NaN      NaN  1439.68  7.8319     NaN   40.02  1439.36  1411.03   513.67   23.22  1350.93   36.88  0.7051  7.8295 20190418 035731
 108.165125    12.5411    15.3163   511.91      NaN      NaN  1440.13  7.8319     NaN   40.02  1439.68  1411.08   511.91   23.14  1350.93   37.01  0.7075  7.8309 20190418 035746
 108.165298    12.5411    15.3163   509.14      NaN      NaN  1440.13  7.8319     NaN   40.02  1440.13  1411.12   509.14   23.01  1350.89   37.22  0.7112  7.8332 20190418 035801
 108.165472    12.5392    15.3235   507.40      NaN      NaN  1440.46  7.8319     NaN   40.02  1440.46  1411.19   507.40   22.93  1350.91   37.35  0.7137  7.8347 20190418 035816
 108.165646    12.5394    15.3288   504.60      NaN      NaN  1440.71  7.8217     NaN   40.02  1440.71  1411.04   504.60   22.81  1350.69   37.55  0.7174  7.8370 20190418 035831
 108.165819    12.5383    15.3341   502.36      NaN      NaN  1440.96  7.8319     NaN   40.02  1440.76  1410.77   502.36   22.70  1350.37   37.70  0.7203  7.8388 20190418 035846
 108.165993    12.5390    15.3340   500.02      NaN      NaN  1440.95  7.8319     NaN   40.02  1440.96  1410.63   500.02   22.60  1350.17   37.86  0.7235  7.8408 20190418 035901
 108.166166    12.5381    15.3213   498.16      NaN      NaN  1440.36  7.8319     NaN   40.02  1440.95  1410.40   498.16   22.52  1349.91   37.98  0.7258  7.8424 20190418 035916
 108.166340    12.5361    15.3213   496.47      NaN      NaN  1440.36  7.8319     NaN   40.02  1440.36  1409.65   496.47   22.44  1349.16   38.04  0.7273  7.8437 20190418 035931
 108.166514    12.5342    15.3026   495.19      NaN      NaN  1439.48  7.8319     NaN   40.02  1439.48  1408.70   495.19   22.39  1348.24   38.07  0.7281  7.8446 20190418 035946
 108.166687    12.5307    15.2826   493.55      NaN      NaN  1438.55  7.8166     NaN   40.02  1438.55  1407.62   493.55   22.32  1347.18   38.12  0.7292  7.8457 20190418 040001
 108.166861    12.5307    15.2726   492.41      NaN      NaN  1438.09  7.8319     NaN   40.02  1438.09  1407.05   492.41   22.27  1346.61   38.17  0.7302  7.8466 20190418 040016
 108.167034    12.5301    15.2630   491.14      NaN      NaN  1437.64  7.8166     NaN   40.02  1437.64  1406.46   491.14   22.21  1346.03   38.22  0.7314  7.8476 20190418 040031
 108.167208    12.5310    15.2571   490.56      NaN      NaN  1437.36  7.8319     NaN   40.02  1437.26  1406.02   490.56   22.19  1345.59   38.25  0.7318  7.8479 20190418 040046
 108.167382    12.5306    15.2571   490.00      NaN      NaN  1437.36  7.8319     NaN   40.02  1437.36  1406.02   490.00   22.16  1345.56   38.30  0.7327  7.8484 20190418 040101
 108.167555    12.5306    15.2669   490.00      NaN      NaN  1437.82  7.8319     NaN   40.02  1437.36  1406.02   490.00   22.16  1345.56   38.30  0.7327  7.8484 20190418 040116
 108.167729    12.5315    15.2736   489.84      NaN      NaN  1438.13  7.8369     NaN   40.02  1438.13  1406.70   489.84   22.15  1346.19   38.35  0.7337  7.8487 20190418 040131
 108.167902    12.5313    15.2697   489.55      NaN      NaN  1437.95  7.8319     NaN   40.02  1438.13  1406.66   489.55   22.14  1346.15   38.37  0.7340  7.8489 20190418 040146
 108.168076    12.5313    15.2697   489.51      NaN      NaN  1437.95  7.8319     NaN   40.02  1437.95  1406.49   489.51   22.14  1345.99   38.36  0.7339  7.8489 20190418 040201
 108.168250    12.5314    15.2710   489.24      NaN      NaN  1438.01  7.8319     NaN   40.02  1437.92  1406.43   489.24   22.12  1345.92   38.38  0.7342  7.8492 20190418 040216
 108.168423    12.5314    15.2710   489.24      NaN      NaN  1438.01  7.8319     NaN   40.02  1438.01  1406.51   489.24   22.12  1346.00   38.39  0.7343  7.8492 20190418 040231
 108.168597    12.5312    15.2604   488.96      NaN      NaN  1437.52  7.8268     NaN   40.02  1437.80  1406.28   488.96   22.11  1345.78   38.39  0.7345  7.8494 20190418 040246
 108.168771    12.5303    15.2439   488.96      NaN      NaN  1436.74  7.8319     NaN   40.02  1437.52  1406.04   488.96   22.11  1345.55   38.37  0.7342  7.8494 20190418 040301
 108.168944    12.5303    15.2439   489.26      NaN      NaN  1436.74  7.8319     NaN   40.02  1436.74  1405.38   489.26   22.13  1344.95   38.30  0.7330  7.8490 20190418 040316
 108.169118    12.5284    15.2484   489.44      NaN      NaN  1436.95  7.8319     NaN   40.02  1436.95  1405.59   489.44   22.14  1345.16   38.30  0.7330  7.8488 20190418 040331
 108.169291    12.5276    15.3029   489.42      NaN      NaN  1439.50  7.8319     NaN   40.02  1437.99  1406.52   489.42   22.13  1346.01   38.37  0.7340  7.8490 20190418 040346
 108.169465    12.5284    15.3029   489.54      NaN      NaN  1439.50  7.8319     NaN   40.02  1439.50  1407.89   489.54   22.14  1347.29   38.47  0.7353  7.8491 20190418 040401
 108.169639    12.5284    15.3135   489.24      NaN      NaN  1440.00  7.8319     NaN   40.02  1440.00  1408.29   489.24   22.12  1347.66   38.52  0.7362  7.8495 20190418 040416
 108.169812    12.5280    15.3115   488.22      NaN      NaN  1439.90  7.8319     NaN   40.02  1440.13  1408.27   488.22   22.07  1347.60   38.60  0.7377  7.8504 20190418 040431
 108.169986    12.5253    15.2974   487.34      NaN      NaN  1439.24  7.8319     NaN   40.02  1439.90  1407.96   487.34   22.04  1347.28   38.64  0.7386  7.8511 20190418 040446
 108.170159    12.5253    15.2974   486.49      NaN      NaN  1439.24  7.8319     NaN   40.02  1439.24  1407.25   486.49   22.00  1346.60   38.65  0.7390  7.8517 20190418 040501
 108.170333    12.5231    15.2926   485.51      NaN      NaN  1439.02  7.8319     NaN   40.02  1438.93  1406.82   485.51   21.96  1346.17   38.70  0.7399  7.8524 20190418 040516
 108.170507    12.5227    15.2926   484.32      NaN      NaN  1439.02  7.8319     NaN   40.02  1439.02  1406.74   484.32   21.91  1346.05   38.79  0.7416  7.8534 20190418 040531
 108.170680    12.5227    15.2879   483.50      NaN      NaN  1438.80  7.8344     NaN   40.02  1438.80  1406.43   483.50   21.87  1345.73   38.83  0.7425  7.8541 20190418 040546
 108.170854    12.5238    15.2736   482.94      NaN      NaN  1438.13  7.8319     NaN   40.02  1438.65  1406.21   482.94   21.84  1345.51   38.86  0.7431  7.8546 20190418 040601
 108.171027    12.5235    15.2691   482.26      NaN      NaN  1437.92  7.8319     NaN   40.02  1438.13  1405.65   482.26   21.81  1344.97   38.87  0.7435  7.8550 20190418 040616
 108.171201    12.5244    15.2614   482.05      NaN      NaN  1437.56  7.8319     NaN   40.02  1437.92  1405.43   482.05   21.81  1344.75   38.87  0.7436  7.8552 20190418 040631
 108.171375    12.5240    15.2614   481.17      NaN      NaN  1437.56  7.8319     NaN   40.02  1437.56  1404.99   481.17   21.77  1344.32   38.91  0.7445  7.8559 20190418 040646
 108.171548    12.5223    15.2459   480.98      NaN      NaN  1436.84  7.8319     NaN   40.02  1436.84  1404.31   480.98   21.76  1343.68   38.87  0.7440  7.8560 20190418 040701
 108.171722    12.5223    15.2339   481.00      NaN      NaN  1436.28  7.8319     NaN   40.02  1436.28  1403.82   481.00   21.76  1343.22   38.83  0.7433  7.8558 20190418 040716
 108.171896    12.5209    15.2293   480.89      NaN      NaN  1436.06  7.8319     NaN   40.02  1436.06  1403.61   480.89   21.76  1343.03   38.82  0.7432  7.8559 20190418 040731
 108.172069    12.5209    15.2264   481.14      NaN      NaN  1435.93  7.8319     NaN   40.02  1435.93  1403.51   481.14   21.77  1342.95   38.80  0.7428  7.8556 20190418 040746
 108.172243    12.5198    15.2265   481.08      NaN      NaN  1435.93  7.8217     NaN   40.02  1435.93  1403.52   481.08   21.77  1342.95   38.80  0.7428  7.8557 20190418 040801
 108.172416    12.5191    15.2235   481.25      NaN      NaN  1435.79  7.8319     NaN   40.02  1435.79  1403.43   481.25   21.78  1342.87   38.77  0.7424  7.8555 20190418 040816
 108.172590    12.5191    15.2220   481.09      NaN      NaN  1435.72  7.8319     NaN   40.02  1435.72  1403.33   481.09   21.77  1342.77   38.78  0.7426  7.8556 20190418 040831
 108.172764    12.5191    15.2255   480.99      NaN      NaN  1435.89  7.8319     NaN   40.02  1435.89  1403.46   480.99   21.76  1342.89   38.80  0.7429  7.8557 20190418 040846
 108.172937    12.5207    15.2292   480.81      NaN      NaN  1436.06  7.8319     NaN   40.02  1436.06  1403.57   480.81   21.75  1342.98   38.83  0.7433  7.8559 20190418 040901
 108.173111    12.5215    15.2368   480.61      NaN      NaN  1436.41  7.8319     NaN   40.02  1436.41  1403.88   480.61   21.75  1343.26   38.87  0.7440  7.8562 20190418 040916
 108.173284    12.5220    15.2377   480.90      NaN      NaN  1436.46  7.8319     NaN   40.02  1436.46  1403.96   480.90   21.76  1343.36   38.85  0.7436  7.8560 20190418 040931
 108.173458    12.5219    15.2298   480.94      NaN      NaN  1436.09  7.8319     NaN   40.02  1436.09  1403.64   480.94   21.76  1343.05   38.82  0.7432  7.8558 20190418 040946
 108.173632    12.5217    15.2285   480.98      NaN      NaN  1436.02  7.8319     NaN   40.02  1436.02  1403.58   480.98   21.76  1343.00   38.82  0.7431  7.8558 20190418 041001
 108.173805    12.5213    15.2348   480.39      NaN      NaN  1436.32  7.8319     NaN   40.02  1436.32  1403.75   480.39   21.74  1343.14   38.88  0.7442  7.8563 20190418 041016
 108.173979    12.5219    15.2350   480.34      NaN      NaN  1436.33  7.8319     NaN   40.02  1436.33  1403.77   480.34   21.73  1343.16   38.88  0.7443  7.8564 20190418 041031
 108.174152    12.5229    15.2248   480.03      NaN      NaN  1435.85  7.8268     NaN   40.02  1435.85  1403.29   480.03   21.72  1342.70   38.87  0.7443  7.8566 20190418 041046
 108.174326    12.5233    15.2191   479.51      NaN      NaN  1435.59  7.8319     NaN   40.02  1435.68  1403.07   479.51   21.70  1342.47   38.90  0.7448  7.8570 20190418 041101
 108.174500    12.5233    15.2191   479.23      NaN      NaN  1435.59  7.8319     NaN   40.02  1435.59  1402.94   479.23   21.68  1342.34   38.91  0.7451  7.8572 20190418 041116
 108.174673    12.5230    15.2190   478.93      NaN      NaN  1435.58  7.8319     NaN   40.02  1435.58  1402.90   478.93   21.67  1342.30   38.93  0.7455  7.8575 20190418 041131
 108.174847    12.5221    15.2134   478.86      NaN      NaN  1435.32  7.8319     NaN   40.02  1435.32  1402.66   478.86   21.67  1342.08   38.91  0.7453  7.8575 20190418 041146
 108.175021    12.5214    15.2048   478.60      NaN      NaN  1434.92  7.8268     NaN   40.02  1434.92  1402.26   478.60   21.66  1341.70   38.90  0.7452  7.8577 20190418 041201
 108.175194    12.5202    15.1989   478.57      NaN      NaN  1434.65  7.8319     NaN   40.02  1434.65  1402.02   478.57   21.66  1341.48   38.88  0.7449  7.8577 20190418 041216
 108.175368    12.5190    15.1926   478.35      NaN      NaN  1434.35  7.8319     NaN   40.02  1434.35  1401.71   478.35   21.65  1341.18   38.88  0.7449  7.8578 20190418 041231
 108.175541    12.5197    15.2050   478.21      NaN      NaN  1434.93  7.8268     NaN   40.02  1434.47  1401.79   478.21   21.64  1341.24   38.91  0.7452  7.8579 20190418 041246
 108.175715    12.5197    15.2050   478.14      NaN      NaN  1434.93  7.8268     NaN   40.02  1434.93  1402.16   478.14   21.64  1341.57   38.95  0.7458  7.8579 20190418 041301
 108.175889    12.5207    15.2307   477.71      NaN      NaN  1436.13  7.8319     NaN   40.02  1436.13  1403.16   477.71   21.61  1342.48   39.07  0.7477  7.8585 20190418 041316
 108.176062    12.5219    15.2713   477.82      NaN      NaN  1438.02  7.8319     NaN   40.02  1437.07  1404.04   477.82   21.62  1343.30   39.12  0.7485  7.8586 20190418 041331
 108.176236    12.5234    15.2935   477.77      NaN      NaN  1439.06  7.8268     NaN   40.02  1438.02  1404.86   477.77   21.61  1344.05   39.20  0.7495  7.8587 20190418 041346
 108.176409    12.5249    15.2915   477.75      NaN      NaN  1438.97  7.8319     NaN   40.02  1439.06  1405.83   477.75   21.61  1344.96   39.26  0.7506  7.8590 20190418 041401
 108.176583    12.5249    15.2915   477.66      NaN      NaN  1438.97  7.8319     NaN   40.02  1438.97  1405.72   477.66   21.60  1344.86   39.26  0.7507  7.8591 20190418 041416
 108.176757    12.5255    15.3051   477.91      NaN      NaN  1439.60  7.8319     NaN   40.02  1439.11  1405.87   477.91   21.61  1344.99   39.26  0.7505  7.8588 20190418 041431
 108.176930    12.5255    15.3051   477.61      NaN      NaN  1439.60  7.8319     NaN   40.02  1439.60  1406.25   477.61   21.60  1345.33   39.32  0.7514  7.8591 20190418 041446
 108.177104    12.5277    15.3209   477.47      NaN      NaN  1440.34  7.8319     NaN   40.02  1440.34  1406.89   477.47   21.59  1345.91   39.38  0.7524  7.8594 20190418 041501
 108.177277    12.5292    15.3333   477.51      NaN      NaN  1440.92  7.8319     NaN   40.02  1441.02  1407.53   477.51   21.59  1346.53   39.42  0.7531  7.8596 20190418 041516
 108.177451    12.5290    15.3333   477.17      NaN      NaN  1440.92  7.8319     NaN   40.02  1440.92  1407.41   477.17   21.57  1346.41   39.43  0.7535  7.8599 20190418 041531
 108.177625    12.5290    15.3215   477.18      NaN      NaN  1440.37  7.8268     NaN   40.02  1440.37  1406.89   477.18   21.57  1345.92   39.40  0.7529  7.8597 20190418 041546
 108.177798    12.5289    15.3306   476.69      NaN      NaN  1440.79  7.8268     NaN   40.02  1440.45  1406.88   476.69   21.55  1345.89   39.44  0.7537  7.8601 20190418 041601
 108.177972    12.5298    15.3360   476.39      NaN      NaN  1441.04  7.8217     NaN   40.02  1440.79  1407.15   476.39   21.54  1346.12   39.49  0.7545  7.8604 20190418 041616
 108.178146    12.5296    15.3377   476.64      NaN      NaN  1441.13  7.8268     NaN   40.02  1440.79  1407.15   476.39   21.54  1346.12   39.49  0.7545  7.8604 20190418 041631
 108.178319    12.5296    15.3377   476.37      NaN      NaN  1441.13  7.8268     NaN   40.02  1441.13  1407.49   476.64   21.55  1346.46   39.49  0.7544  7.8603 20190418 041646
 108.178493    12.5282    15.3405   476.37      NaN      NaN  1441.26  7.8319     NaN   40.02  1441.13  1407.45   476.37   21.54  1346.41   39.51  0.7548  7.8605 20190418 041701
 108.178666    12.5282    15.3536   476.25      NaN      NaN  1441.87  7.8319     NaN   40.02  1441.87  1408.10   476.25   21.53  1347.00   39.57  0.7557  7.8607 20190418 041716
 108.178840    12.5287    15.3617   476.19      NaN      NaN  1442.24  7.8319     NaN   40.02  1442.08  1408.28   476.19   21.53  1347.17   39.59  0.7560  7.8608 20190418 041731
 108.179014    12.5286    15.3635   475.85      NaN      NaN  1442.33  7.8268     NaN   40.02  1442.24  1408.38   475.85   21.51  1347.24   39.62  0.7566  7.8611 20190418 041746
 108.179187    12.5286    15.3635   475.85      NaN      NaN  1442.33  7.8268     NaN   40.02  1442.33  1408.45   475.85   21.51  1347.31   39.63  0.7567  7.8612 20190418 041801
 108.179361    12.5269    15.3705   475.90      NaN      NaN  1442.66  7.8319     NaN   40.02  1442.66  1408.76   475.90   21.51  1347.60   39.65  0.7569  7.8612 20190418 041816
 108.179534    12.5269    15.3794   475.48      NaN      NaN  1443.08  7.8217     NaN   40.02  1443.08  1409.07   475.48   21.49  1347.87   39.71  0.7579  7.8616 20190418 041831
 108.179708    12.5245    15.3902   475.49      NaN      NaN  1443.58  7.8319     NaN   40.02  1443.44  1409.40   475.49   21.49  1348.18   39.73  0.7582  7.8616 20190418 041846
 108.179882    12.5251    15.3902   475.42      NaN      NaN  1443.58  7.8319     NaN   40.02  1443.58  1409.51   475.42   21.49  1348.28   39.74  0.7584  7.8617 20190418 041901
 108.180055    12.5240    15.4056   475.15      NaN      NaN  1444.30  7.8268     NaN   40.02  1443.97  1409.83   475.15   21.48  1348.56   39.79  0.7592  7.8620 20190418 041916
 108.180229    12.5219    15.4134   475.12      NaN      NaN  1444.66  7.8268     NaN   40.02  1444.30  1410.11   475.12   21.47  1348.83   39.81  0.7596  7.8621 20190418 041931
 108.180402    12.5216    15.4154   474.85      NaN      NaN  1444.76  7.8166     NaN   40.02  1444.66  1410.40   474.85   21.46  1349.09   39.85  0.7602  7.8624 20190418 041946
 108.180576    12.5216    15.4154   474.41      NaN      NaN  1444.76  7.8166     NaN   40.02  1444.76  1410.43   474.41   21.44  1349.09   39.89  0.7610  7.8628 20190418 042001
 108.180750    12.5240    15.4168   474.40      NaN      NaN  1444.82  7.8115     NaN   40.02  1444.82  1410.47   474.40   21.44  1349.13   39.90  0.7611  7.8628 20190418 042016
 108.180923    12.5239    15.4175   473.70      NaN      NaN  1444.85  7.8268     NaN   40.02  1444.85  1410.40   473.70   21.41  1349.04   39.96  0.7621  7.8634 20190418 042031
 108.181097    12.5231    15.4198   473.57      NaN      NaN  1444.96  7.8166     NaN   40.02  1444.96  1410.47   473.57   21.40  1349.10   39.97  0.7624  7.8635 20190418 042046
 108.181271    12.5231    15.4235   473.63      NaN      NaN  1445.13  7.8166     NaN   40.02  1445.13  1410.64   473.63   21.41  1349.25   39.98  0.7625  7.8635 20190418 042101
 108.181444    12.5262    15.4398   473.35      NaN      NaN  1445.89  7.8268     NaN   40.02  1445.59  1411.00   473.35   21.39  1349.57   40.04  0.7634  7.8638 20190418 042116
 108.181618    12.5259    15.4398   473.37      NaN      NaN  1445.89  7.8268     NaN   40.02  1445.89  1411.27   473.37   21.39  1349.82   40.06  0.7637  7.8638 20190418 042131
 108.181791    12.5265    15.4490   472.75      NaN      NaN  1446.33  7.8268     NaN   40.02  1446.04  1411.31   472.75   21.36  1349.84   40.11  0.7647  7.8644 20190418 042146
 108.181965    12.5262    15.4618   472.74      NaN      NaN  1446.92  7.8293     NaN   40.02  1446.33  1411.56   472.74   21.36  1350.06   40.14  0.7651  7.8644 20190418 042201
 108.182139    12.5257    15.4618   472.42      NaN      NaN  1446.92  7.8293     NaN   40.02  1446.92  1412.05   472.42   21.34  1350.50   40.20  0.7661  7.8648 20190418 042216
 108.182312    12.5261    15.4648   472.18      NaN      NaN  1447.06  7.8217     NaN   40.02  1447.06  1412.15   472.18   21.33  1350.59   40.22  0.7666  7.8651 20190418 042231
 108.182486    12.5261    15.4605   472.15      NaN      NaN  1446.86  7.8319     NaN   40.02  1446.86  1411.96   472.15   21.33  1350.41   40.22  0.7664  7.8650 20190418 042246
 108.182659    12.5260    15.4648   471.78      NaN      NaN  1447.06  7.8268     NaN   40.02  1447.06  1412.08   471.78   21.32  1350.51   40.26  0.7671  7.8654 20190418 042301
 108.182833    12.5222    15.4709   471.54      NaN      NaN  1447.35  7.8319     NaN   40.02  1447.35  1412.30   471.54   21.31  1350.70   40.29  0.7676  7.8656 20190418 042316
 108.183007    12.5180    15.4838   471.53      NaN      NaN  1447.95  7.8268     NaN   40.02  1447.95  1412.86   471.53   21.31  1351.23   40.32  0.7681  7.8657 20190418 042331
 108.183180    12.5175    15.4883   470.72      NaN      NaN  1448.16  7.8319     NaN   40.02  1448.16  1412.92   470.72   21.27  1351.25   40.40  0.7695  7.8665 20190418 042346
 108.183354    12.5181    15.4907   470.41      NaN      NaN  1448.27  7.8268     NaN   40.02  1448.27  1412.97   470.41   21.25  1351.28   40.43  0.7701  7.8667 20190418 042401
 108.183527    12.5181    15.4961   470.18      NaN      NaN  1448.52  7.8319     NaN   40.02  1448.52  1413.18   470.18   21.25  1351.47   40.46  0.7706  7.8670 20190418 042416
 108.183701    12.5099    15.4902   469.75      NaN      NaN  1448.25  7.8268     NaN   40.02  1448.25  1412.88   469.75   21.23  1351.18   40.47  0.7708  7.8673 20190418 042431
 108.183875    12.5099    15.4946   469.44      NaN      NaN  1448.45  7.8268     NaN   40.02  1448.45  1413.01   469.44   21.22  1351.29   40.50  0.7713  7.8676 20190418 042446
 108.184048    12.5069    15.4990   469.04      NaN      NaN  1448.66  7.8268     NaN   40.02  1448.66  1413.15   469.04   21.20  1351.40   40.54  0.7720  7.8679 20190418 042501
 108.184222    12.5022    15.5037   468.59      NaN      NaN  1448.88  7.8268     NaN   40.02  1448.88  1413.29   468.59   21.18  1351.53   40.58  0.7727  7.8684 20190418 042516
 108.184396    12.4966    15.5289   468.38      NaN      NaN  1450.05  7.8268     NaN   40.02  1449.28  1413.61   468.38   21.17  1351.81   40.63  0.7733  7.8686 20190418 042531
 108.184569    12.4948    15.5319   467.71      NaN      NaN  1450.05  7.8268     NaN   40.02  1450.05  1414.22   467.71   21.14  1352.35   40.72  0.7750  7.8693 20190418 042546
 108.184743    12.4948    15.5319   466.46      NaN      NaN  1450.19  7.8268     NaN   40.02  1450.19  1414.15   466.46   21.09  1352.23   40.83  0.7770  7.8704 20190418 042601
 108.184916    12.4977    15.5365   466.15      NaN      NaN  1450.41  7.8268     NaN   40.02  1450.41  1414.27   466.15   21.07  1352.31   40.89  0.7779  7.8707 20190418 042616
 108.185090    12.5028    15.5481   465.52      NaN      NaN  1450.95  7.8268     NaN   40.02  1450.95  1414.67   465.52   21.04  1352.66   40.97  0.7794  7.8714 20190418 042631
 108.185264    12.5045    15.5501   464.88      NaN      NaN  1451.04  7.8268     NaN   40.02  1451.04  1414.64   464.88   21.01  1352.60   41.03  0.7805  7.8719 20190418 042646
 108.185437    12.5059    15.5632   464.63      NaN      NaN  1451.66  7.8217     NaN   40.02  1451.42  1414.94   464.63   20.99  1352.87   41.08  0.7813  7.8722 20190418 042701
 108.185611    12.5069    15.5676   464.40      NaN      NaN  1451.66  7.8217     NaN   40.02  1451.66  1415.11   464.40   20.98  1353.02   41.11  0.7819  7.8725 20190418 042716
 108.185784    12.5069    15.5676   463.95      NaN      NaN  1451.86  7.8115     NaN   40.02  1451.86  1415.21   463.95   20.96  1353.08   41.17  0.7828  7.8729 20190418 042731
 108.185958    12.5099    15.5774   463.73      NaN      NaN  1452.32  7.8217     NaN   40.02  1452.32  1415.58   463.73   20.95  1353.41   41.22  0.7837  7.8731 20190418 042746
 108.186132    12.5113    15.5841   463.32      NaN      NaN  1452.63  7.8217     NaN   40.02  1452.63  1415.80   463.32   20.93  1353.60   41.27  0.7847  7.8736 20190418 042801
 108.186305    12.5168    15.5982   463.27      NaN      NaN  1453.29  7.8217     NaN   40.02  1452.76  1415.88   463.27   20.92  1353.66   41.30  0.7850  7.8736 20190418 042816
 108.186479    12.5168    15.5982   463.48      NaN      NaN  1453.29  7.8217     NaN   40.02  1453.29  1416.38   463.48   20.93  1354.13   41.32  0.7853  7.8735 20190418 042831
 108.186653    12.5157    15.6097   463.11      NaN      NaN  1453.83  7.8217     NaN   40.02  1453.83  1416.81   463.11   20.91  1354.51   41.39  0.7864  7.8739 20190418 042846
 108.186826    12.5157    15.6209   462.76      NaN      NaN  1454.35  7.8115     NaN   40.02  1454.35  1417.24   462.76   20.90  1354.90   41.44  0.7873  7.8743 20190418 042901
 108.187000    12.5119    15.6266   462.88      NaN      NaN  1454.62  7.8140     NaN   40.02  1454.62  1417.50   462.88   20.90  1355.14   41.45  0.7874  7.8742 20190418 042916
 108.187173    12.5135    15.6324   462.55      NaN      NaN  1454.89  7.8268     NaN   40.02  1454.89  1417.67   462.55   20.89  1355.28   41.50  0.7882  7.8745 20190418 042931
 108.187347    12.5151    15.6552   462.13      NaN      NaN  1455.44  7.8115     NaN   40.02  1455.44  1418.09   462.13   20.86  1355.65   41.58  0.7895  7.8750 20190418 042946
 108.187521    12.5151    15.6552   461.71      NaN      NaN  1455.95  7.8115     NaN   40.02  1455.95  1418.49   461.71   20.84  1355.99   41.65  0.7906  7.8755 20190418 043001
 108.187694    12.5171    15.6782   461.76      NaN      NaN  1457.03  7.8191     NaN   40.02  1456.40  1418.87   461.76   20.84  1356.35   41.68  0.7911  7.8755 20190418 043016
 108.187868    12.5171    15.6782   461.52      NaN      NaN  1457.03  7.8191     NaN   40.02  1457.03  1419.41   461.52   20.83  1356.83   41.75  0.7922  7.8758 20190418 043031
 108.188041    12.5231    15.6979   461.38      NaN      NaN  1457.95  7.8217     NaN   40.02  1457.42  1419.72   461.38   20.82  1357.10   41.79  0.7929  7.8760 20190418 043046
 108.188215    12.5248    15.7049   461.38      NaN      NaN  1458.27  7.8217     NaN   40.02  1457.42  1419.72   461.38   20.82  1357.10   41.79  0.7929  7.8760 20190418 043101
 108.188389    12.5248    15.7049   461.57      NaN      NaN  1458.27  7.8217     NaN   40.02  1458.27  1420.52   461.57   20.83  1357.85   41.84  0.7936  7.8760 20190418 043116
 108.188562    12.5299    15.7260   461.28      NaN      NaN  1459.26  7.8217     NaN   40.02  1458.80  1420.94   461.28   20.81  1358.23   41.90  0.7947  7.8764 20190418 043131
 108.188736    12.5299    15.7260   461.08      NaN      NaN  1459.26  7.8217     NaN   40.02  1459.26  1421.31   461.08   20.80  1358.55   41.95  0.7956  7.8766 20190418 043146
 108.188909    12.5320    15.7383   461.34      NaN      NaN  1459.83  7.8217     NaN   40.02  1459.83  1421.84   461.34   20.81  1359.06   41.98  0.7958  7.8765 20190418 043201
 108.189083    12.5437    15.7588   461.54      NaN      NaN  1460.79  7.8268     NaN   40.02  1460.79  1422.71   461.54   20.81  1359.86   42.04  0.7968  7.8765 20190418 043216
 108.189257    12.5437    15.7782   461.30      NaN      NaN  1461.70  7.8217     NaN   40.02  1461.70  1423.46   461.30   20.79  1360.53   42.14  0.7983  7.8768 20190418 043231
 108.189430    12.5478    15.7934   461.98      NaN      NaN  1462.40  7.8217     NaN   40.02  1462.40  1424.18   461.98   20.82  1361.22   42.14  0.7981  7.8763 20190418 043246
 108.189604    12.5510    15.8123   462.34      NaN      NaN  1463.29  7.8217     NaN   40.02  1463.29  1425.01   462.34   20.83  1362.00   42.19  0.7987  7.8762 20190418 043301
 108.189778    12.5583    15.8323   462.69      NaN      NaN  1464.22  7.8268     NaN   40.02  1464.22  1425.88   462.69   20.84  1362.81   42.23  0.7994  7.8760 20190418 043316
 108.189951    12.5647    15.8493   463.73      NaN      NaN  1465.02  7.8268     NaN   40.02  1465.02  1426.73   463.73   20.88  1363.63   42.22  0.7989  7.8752 20190418 043331
 108.190125    12.5747    15.8541   464.51      NaN      NaN  1465.24  7.8217     NaN   40.02  1465.18  1426.98   464.51   20.91  1363.89   42.18  0.7981  7.8746 20190418 043346
 108.190298    12.5747    15.8541   465.28      NaN      NaN  1465.24  7.8217     NaN   40.02  1465.24  1427.15   465.28   20.94  1364.07   42.13  0.7972  7.8739 20190418 043401
 108.190472    12.5789    15.8654   466.33      NaN      NaN  1465.37  7.8217     NaN   40.02  1465.37  1427.41   466.33   20.99  1364.36   42.06  0.7958  7.8731 20190418 043416
 108.190646    12.5807    15.8654   467.02      NaN      NaN  1465.77  7.8217     NaN   40.02  1465.77  1427.87   467.02   21.02  1364.81   42.04  0.7953  7.8725 20190418 043431
 108.190819    12.5807    15.8763   467.99      NaN      NaN  1466.28  7.8217     NaN   40.02  1466.28  1428.45   467.99   21.06  1365.39   42.01  0.7945  7.8717 20190418 043446
 108.190993    12.5838    15.8909   468.52      NaN      NaN  1466.96  7.8217     NaN   40.02  1466.96  1429.14   468.52   21.08  1366.05   42.02  0.7944  7.8714 20190418 043501
 108.191166    12.5885    15.9030   468.85      NaN      NaN  1467.52  7.8166     NaN   40.02  1467.42  1429.60   468.85   21.09  1366.48   42.03  0.7946  7.8712 20190418 043516
 108.191340    12.5885    15.9030   469.20      NaN      NaN  1467.52  7.8166     NaN   40.02  1467.52  1429.74   469.20   21.10  1366.63   42.01  0.7942  7.8709 20190418 043531
 108.191514    12.5905    15.9106   469.99      NaN      NaN  1467.88  7.8191     NaN   40.02  1467.59  1429.91   469.99   21.14  1366.82   41.96  0.7931  7.8702 20190418 043546
 108.191687    12.5905    15.9106   470.44      NaN      NaN  1467.88  7.8191     NaN   40.02  1467.88  1430.23   470.44   21.16  1367.13   41.94  0.7928  7.8699 20190418 043601
 108.191861    12.5922    15.9162   470.86      NaN      NaN  1468.14  7.8217     NaN   40.02  1468.14  1430.53   470.86   21.17  1367.43   41.93  0.7925  7.8696 20190418 043616
 108.192034    12.5930    15.9226   471.30      NaN      NaN  1468.44  7.8166     NaN   40.02  1468.44  1430.85   471.30   21.19  1367.73   41.92  0.7922  7.8692 20190418 043631
 108.192208    12.5948    15.9328   471.67      NaN      NaN  1468.92  7.8217     NaN   40.02  1468.92  1431.34   471.67   21.21  1368.21   41.93  0.7922  7.8690 20190418 043646
 108.192382    12.5957    15.9367   472.19      NaN      NaN  1469.10  7.8166     NaN   40.02  1469.10  1431.58   472.19   21.23  1368.45   41.90  0.7917  7.8686 20190418 043701
 108.192555    12.5959    15.9390   472.27      NaN      NaN  1469.21  7.8191     NaN   40.02  1469.21  1431.70   472.27   21.23  1368.56   41.90  0.7917  7.8686 20190418 043716
 108.192729    12.5939    15.9357   472.85      NaN      NaN  1469.05  7.8166     NaN   40.02  1469.15  1431.73   472.85   21.26  1368.63   41.85  0.7907  7.8681 20190418 043731
 108.192903    12.5939    15.9357   472.89      NaN      NaN  1469.05  7.8166     NaN   40.02  1469.05  1431.65   472.89   21.26  1368.55   41.84  0.7905  7.8680 20190418 043746
 108.193076    12.5938    15.9402   472.95      NaN      NaN  1469.26  7.8166     NaN   40.02  1469.26  1431.84   472.95   21.26  1368.73   41.85  0.7907  7.8680 20190418 043801
 108.193250    12.5940    15.9464   472.78      NaN      NaN  1469.55  7.8166     NaN   40.02  1469.55  1432.07   472.78   21.25  1368.93   41.89  0.7912  7.8681 20190418 043816
 108.193423    12.5941    15.9612   473.08      NaN      NaN  1470.24  7.8166     NaN   40.02  1470.03  1432.55   473.08   21.27  1369.39   41.90  0.7913  7.8680 20190418 043831
 108.193597    12.5941    15.9612   472.73      NaN      NaN  1470.24  7.8166     NaN   40.02  1470.24  1432.66   472.73   21.25  1369.46   41.95  0.7921  7.8683 20190418 043846
 108.193771    12.5960    15.9746   472.62      NaN      NaN  1470.87  7.8166     NaN   40.02  1470.87  1433.19   472.62   21.24  1369.94   42.01  0.7930  7.8684 20190418 043901
 108.193944    12.5980    15.9947   472.94      NaN      NaN  1471.81  7.8166     NaN   40.02  1471.81  1434.07   472.94   21.25  1370.77   42.05  0.7935  7.8683 20190418 043916
 108.194118    12.6018    16.0110   472.99      NaN      NaN  1472.57  7.8115     NaN   40.02  1472.53  1434.74   472.99   21.25  1371.40   42.09  0.7943  7.8685 20190418 043931
 108.194291    12.6021    16.0106   473.25      NaN      NaN  1472.55  7.8166     NaN   40.02  1472.57  1434.82   473.25   21.26  1371.48   42.07  0.7939  7.8682 20190418 043946
 108.194465    12.6031    16.0166   473.61      NaN      NaN  1472.83  7.8166     NaN   40.02  1472.55  1434.84   473.61   21.28  1371.51   42.05  0.7934  7.8679 20190418 044001
 108.194639    12.6031    16.0166   473.82      NaN      NaN  1472.83  7.8166     NaN   40.02  1472.83  1435.12   473.82   21.29  1371.78   42.06  0.7935  7.8678 20190418 044016
 108.194812    12.6050    16.0352   474.70      NaN      NaN  1473.70  7.8115     NaN   40.02  1473.31  1435.67   474.70   21.32  1372.32   42.03  0.7927  7.8671 20190418 044031
 108.194986    12.6053    16.0615   474.97      NaN      NaN  1474.92  7.8115     NaN   40.02  1473.70  1436.02   474.97   21.33  1372.64   42.05  0.7927  7.8668 20190418 044046
 108.195159    12.6067    16.0921   475.61      NaN      NaN  1476.36  7.8115     NaN   40.02  1474.92  1437.19   475.61   21.36  1373.74   42.09  0.7931  7.8664 20190418 044101
 108.195333    12.6067    16.0921   476.26      NaN      NaN  1476.36  7.8115     NaN   40.02  1476.36  1438.56   476.26   21.38  1375.03   42.15  0.7938  7.8661 20190418 044116
 108.195507    12.6118    16.1202   476.70      NaN      NaN  1477.67  7.8115     NaN   40.02  1477.67  1439.80   476.70   21.40  1376.20   42.21  0.7945  7.8660 20190418 044131
 108.195680    12.6116    16.1420   477.13      NaN      NaN  1478.69  7.8115     NaN   40.02  1478.69  1440.81   477.13   21.41  1377.16   42.24  0.7950  7.8658 20190418 044146
 108.195854    12.6116    16.1508   477.99      NaN      NaN  1479.09  7.8115     NaN   40.02  1479.09  1441.30   477.99   21.45  1377.65   42.20  0.7941  7.8651 20190418 044201
 108.196028    12.6084    16.1775   478.51      NaN      NaN  1480.34  7.8115     NaN   40.02  1479.90  1442.10   478.51   21.47  1378.42   42.21  0.7941  7.8649 20190418 044216
 108.196201    12.6084    16.1775   478.83      NaN      NaN  1480.34  7.8115     NaN   40.02  1480.34  1442.52   478.83   21.49  1378.81   42.23  0.7942  7.8646 20190418 044231
 108.196375    12.6098    16.1964   478.83      NaN      NaN  1481.23  7.8115     NaN   40.02  1480.34  1442.52   478.83   21.49  1378.81   42.23  0.7942  7.8646 20190418 044246
 108.196548    12.6102    16.2194   479.81      NaN      NaN  1482.30  7.8115     NaN   40.02  1481.23  1443.37   479.28   21.50  1379.60   42.26  0.7944  7.8643 20190418 044301
 108.196722    12.6107    16.2248   480.04      NaN      NaN  1482.56  7.8115     NaN   40.02  1482.30  1444.44   479.81   21.53  1380.63   42.28  0.7948  7.8641 20190418 044316
 108.196896    12.6135    16.2604   480.04      NaN      NaN  1484.22  7.8115     NaN   40.02  1482.56  1444.67   480.04   21.53  1380.85   42.29  0.7948  7.8639 20190418 044331
 108.197069    12.6135    16.2604   480.36      NaN      NaN  1484.22  7.8115     NaN   40.02  1484.22  1446.23   480.36   21.54  1382.30   42.38  0.7961  7.8640 20190418 044346
 108.197243    12.6166    16.3029   480.58      NaN      NaN  1486.20  7.8166     NaN   40.02  1485.57  1447.45   480.58   21.55  1383.43   42.47  0.7972  7.8640 20190418 044401
 108.197416    12.6172    16.3029   480.52      NaN      NaN  1486.20  7.8166     NaN   40.02  1486.20  1448.01   480.52   21.54  1383.96   42.51  0.7980  7.8642 20190418 044416
 108.197590    12.6172    16.3049   480.90      NaN      NaN  1486.30  7.8064     NaN   40.02  1486.30  1448.15   480.90   21.56  1384.10   42.49  0.7976  7.8639 20190418 044431
 108.197764    12.6188    16.3148   481.04      NaN      NaN  1486.75  7.8115     NaN   40.02  1486.75  1448.58   481.04   21.56  1384.50   42.52  0.7979  7.8638 20190418 044446
 108.197937    12.6182    16.3225   481.19      NaN      NaN  1487.12  7.8115     NaN   40.02  1487.12  1448.92   481.19   21.57  1384.82   42.53  0.7980  7.8638 20190418 044501
 108.198111    12.6184    16.3315   481.08      NaN      NaN  1487.53  7.8115     NaN   40.02  1487.53  1449.27   481.08   21.56  1385.13   42.57  0.7987  7.8639 20190418 044516
 108.198284    12.6205    16.3581   481.39      NaN      NaN  1488.78  7.8115     NaN   40.02  1488.33  1450.03   481.39   21.58  1385.85   42.60  0.7990  7.8638 20190418 044531
 108.198458    12.6209    16.3686   481.39      NaN      NaN  1489.27  7.8115     NaN   40.02  1488.78  1450.42   481.39   21.57  1386.21   42.64  0.7996  7.8639 20190418 044546
 108.198632    12.6209    16.3686   481.60      NaN      NaN  1489.27  7.8115     NaN   40.02  1489.27  1450.88   481.60   21.58  1386.64   42.66  0.7998  7.8637 20190418 044601
 108.198805    12.6203    16.3751   481.59      NaN      NaN  1489.57  7.8064     NaN   40.02  1489.57  1451.17   481.59   21.58  1386.91   42.68  0.8001  7.8638 20190418 044616
 108.198979    12.6197    16.3727   481.82      NaN      NaN  1489.46  7.8115     NaN   40.02  1489.46  1451.10   481.82   21.59  1386.86   42.65  0.7996  7.8636 20190418 044631
 108.199153    12.6211    16.3780   482.08      NaN      NaN  1489.71  7.8115     NaN   40.02  1489.71  1451.36   482.08   21.60  1387.10   42.65  0.7995  7.8634 20190418 044646
 108.199326    12.6206    16.3855   482.50      NaN      NaN  1490.06  7.8115     NaN   40.02  1490.06  1451.72   482.50   21.62  1387.46   42.65  0.7993  7.8631 20190418 044701
 108.199500    12.6206    16.3987   482.58      NaN      NaN  1490.67  7.8064     NaN   40.02  1490.67  1452.30   482.58   21.62  1388.00   42.68  0.7998  7.8632 20190418 044716
 108.199673    12.6163    16.3947   482.57      NaN      NaN  1490.49  7.8013     NaN   40.02  1490.49  1452.14   482.57   21.62  1387.85   42.66  0.7995  7.8631 20190418 044731
 108.199847    12.6144    16.3769   482.93      NaN      NaN  1489.66  7.8115     NaN   40.02  1490.40  1452.13   482.93   21.64  1387.87   42.62  0.7988  7.8629 20190418 044746
 108.200021    12.6144    16.3769   482.77      NaN      NaN  1489.66  7.8115     NaN   40.02  1489.66  1451.45   482.77   21.64  1387.23   42.58  0.7982  7.8629 20190418 044801
 108.200194    12.6100    16.3964   482.93      NaN      NaN  1490.57  7.8115     NaN   40.02  1489.53  1451.33   482.93   21.65  1387.12   42.57  0.7978  7.8626 20190418 044816
 108.200368    12.6086    16.4185   482.83      NaN      NaN  1491.60  7.8115     NaN   40.02  1490.57  1452.25   482.83   21.64  1387.97   42.64  0.7989  7.8628 20190418 044831
 108.200541    12.6086    16.4185   482.23      NaN      NaN  1491.60  7.8115     NaN   40.02  1491.60  1453.07   482.23   21.61  1388.70   42.76  0.8008  7.8635 20190418 044846
 108.200715    12.6068    16.4490   481.98      NaN      NaN  1493.02  7.8115     NaN   40.02  1492.55  1453.90   481.98   21.60  1389.46   42.84  0.8021  7.8639 20190418 044901
 108.200889    12.6047    16.4459   481.17      NaN      NaN  1492.88  7.8064     NaN   40.02  1493.02  1454.22   481.17   21.56  1389.72   42.93  0.8037  7.8647 20190418 044916
 108.201062    12.6030    16.4459   480.96      NaN      NaN  1492.88  7.8064     NaN   40.02  1492.88  1454.07   480.96   21.56  1389.58   42.93  0.8038  7.8648 20190418 044931
 108.201236    12.5996    16.4329   480.18      NaN      NaN  1492.27  7.8064     NaN   40.02  1492.60  1453.71   480.18   21.52  1389.22   42.97  0.8046  7.8655 20190418 044946
 108.201409    12.5996    16.4329   479.40      NaN      NaN  1492.27  7.8064     NaN   40.02  1492.27  1453.28   479.40   21.49  1388.78   43.01  0.8053  7.8660 20190418 045001
 108.201583    12.5991    16.4496   478.72      NaN      NaN  1493.05  7.7987     NaN   40.02  1493.05  1453.84   478.72   21.46  1389.26   43.13  0.8071  7.8667 20190418 045016
 108.201757    12.6027    16.4872   477.75      NaN      NaN  1494.81  7.8064     NaN   40.02  1493.92  1454.46   477.75   21.41  1389.78   43.27  0.8096  7.8676 20190418 045031
 108.201930    12.6027    16.4872   477.82      NaN      NaN  1494.81  7.8064     NaN   40.02  1494.81  1455.27   477.82   21.41  1390.54   43.33  0.8104  7.8677 20190418 045046
 108.202104    12.6061    16.4998   477.78      NaN      NaN  1495.40  7.8064     NaN   40.02  1495.40  1455.78   477.78   21.40  1391.00   43.38  0.8112  7.8679 20190418 045101
 108.202278    12.6061    16.5106   477.58      NaN      NaN  1495.90  7.7962     NaN   40.02  1495.90  1456.20   477.58   21.39  1391.38   43.43  0.8121  7.8682 20190418 045116
 108.202451    12.6070    16.5198   478.15      NaN      NaN  1496.33  7.8064     NaN   40.02  1496.11  1456.48   478.15   21.42  1391.67   43.40  0.8114  7.8677 20190418 045131
 108.202625    12.6070    16.5198   478.08      NaN      NaN  1496.33  7.8064     NaN   40.02  1496.33  1456.68   478.08   21.42  1391.85   43.41  0.8117  7.8678 20190418 045146
 108.202798    12.6047    16.5252   478.73      NaN      NaN  1496.58  7.8013     NaN   40.02  1496.28  1456.73   478.73   21.45  1391.92   43.36  0.8107  7.8672 20190418 045201
 108.202972    12.6047    16.5252   478.43      NaN      NaN  1496.58  7.8013     NaN   40.02  1496.58  1456.95   478.43   21.43  1392.11   43.40  0.8114  7.8675 20190418 045216
 108.203146    12.6021    16.5411   478.50      NaN      NaN  1497.32  7.8064     NaN   40.02  1496.96  1457.29   478.50   21.43  1392.44   43.42  0.8116  7.8675 20190418 045231
 108.203319    12.6021    16.5411   478.02      NaN      NaN  1497.32  7.8064     NaN   40.02  1497.32  1457.55   478.02   21.41  1392.65   43.49  0.8127  7.8680 20190418 045246
 108.203493    12.6007    16.5490   477.86      NaN      NaN  1497.69  7.8013     NaN   40.02  1497.69  1457.87   477.86   21.41  1392.94   43.52  0.8132  7.8682 20190418 045301
 108.203666    12.5972    16.5557   477.83      NaN      NaN  1497.79  7.7962     NaN   40.02  1497.79  1457.95   477.83   21.41  1393.01   43.53  0.8133  7.8682 20190418 045316
 108.203840    12.5972    16.5557   477.01      NaN      NaN  1498.01  7.8013     NaN   40.02  1498.01  1458.01   477.01   21.37  1393.03   43.61  0.8147  7.8689 20190418 045331
 108.204014    12.5949    16.5659   476.33      NaN      NaN  1498.48  7.8013     NaN   40.02  1498.48  1458.32   476.33   21.34  1393.29   43.70  0.8161  7.8695 20190418 045346
 108.204187    12.5913    16.5870   475.75      NaN      NaN  1499.47  7.8013     NaN   40.02  1499.10  1458.80   475.75   21.31  1393.71   43.78  0.8175  7.8702 20190418 045401
 108.204361    12.5913    16.5870   474.85      NaN      NaN  1499.47  7.8013     NaN   40.02  1499.47  1459.00   474.85   21.27  1393.85   43.87  0.8192  7.8710 20190418 045416
 108.204534    12.5886    16.5914   473.78      NaN      NaN  1499.67  7.8013     NaN   40.02  1499.67  1459.02   473.78   21.23  1393.83   43.97  0.8209  7.8719 20190418 045431
 108.204708    12.5833    16.5956   473.28      NaN      NaN  1499.87  7.8064     NaN   40.02  1499.87  1459.12   473.28   21.21  1393.90   44.02  0.8217  7.8724 20190418 045446
 108.204882    12.5833    16.5997   472.79      NaN      NaN  1500.06  7.8013     NaN   40.02  1500.06  1459.24   472.79   21.19  1393.99   44.06  0.8225  7.8729 20190418 045501
 108.205055    12.5746    16.6001   471.74      NaN      NaN  1500.08  7.8013     NaN   40.02  1500.08  1459.10   471.74   21.14  1393.82   44.14  0.8240  7.8737 20190418 045516
 108.205229    12.5746    16.6027   471.74      NaN      NaN  1500.20  7.8013     NaN   40.02  1500.08  1459.10   471.74   21.14  1393.82   44.14  0.8240  7.8737 20190418 045531
 108.205403    12.5700    16.6065   470.28      NaN      NaN  1500.38  7.8013     NaN   40.02  1500.38  1459.14   470.28   21.08  1393.79   44.27  0.8263  7.8750 20190418 045546
 108.205576    12.5686    16.6172   469.69      NaN      NaN  1500.88  7.8013     NaN   40.02  1500.88  1459.50   469.69   21.05  1394.09   44.35  0.8277  7.8756 20190418 045601
 108.205750    12.5675    16.6298   468.41      NaN      NaN  1501.46  7.8064     NaN   40.02  1501.46  1459.82   468.41   21.00  1394.32   44.50  0.8303  7.8768 20190418 045616
 108.205923    12.5662    16.6350   467.57      NaN      NaN  1501.71  7.8064     NaN   40.02  1501.71  1459.91   467.57   20.96  1394.36   44.58  0.8318  7.8776 20190418 045631
 108.206097    12.5634    16.6370   466.89      NaN      NaN  1501.80  7.8013     NaN   40.02  1501.80  1459.89   466.89   20.93  1394.32   44.64  0.8328  7.8782 20190418 045646
 108.206271    12.5624    16.6378   466.15      NaN      NaN  1501.84  7.8013     NaN   40.02  1501.80  1459.77   466.15   20.90  1394.18   44.70  0.8339  7.8788 20190418 045701
 108.206444    12.5634    16.6367   465.40      NaN      NaN  1501.84  7.8013     NaN   40.02  1501.84  1459.69   465.40   20.86  1394.06   44.77  0.8351  7.8795 20190418 045716
 108.206618    12.5648    16.6360   464.79      NaN      NaN  1501.76  7.8064     NaN   40.02  1501.79  1459.54   464.79   20.83  1393.89   44.82  0.8361  7.8800 20190418 045731
 108.206791    12.5648    16.6360   464.21      NaN      NaN  1501.76  7.8064     NaN   40.02  1501.76  1459.41   464.21   20.81  1393.74   44.86  0.8370  7.8805 20190418 045746
 108.206965    12.5687    16.6367   463.87      NaN      NaN  1501.79  7.8013     NaN   40.02  1501.72  1459.32   463.87   20.79  1393.63   44.89  0.8376  7.8808 20190418 045801
 108.207139    12.5687    16.6367   463.80      NaN      NaN  1501.79  7.8013     NaN   40.02  1501.79  1459.36   463.80   20.79  1393.66   44.91  0.8378  7.8809 20190418 045816
 108.207312    12.5715    16.6376   463.76      NaN      NaN  1501.83  7.8013     NaN   40.02  1501.83  1459.38   463.76   20.78  1393.68   44.92  0.8380  7.8809 20190418 045831
 108.207486    12.5752    16.6373   463.95      NaN      NaN  1501.81  7.7962     NaN   40.02  1501.84  1459.42   463.95   20.79  1393.72   44.91  0.8378  7.8808 20190418 045846
 108.207659    12.5752    16.6373   464.41      NaN      NaN  1501.81  7.7962     NaN   40.02  1501.81  1459.46   464.41   20.81  1393.78   44.87  0.8371  7.8804 20190418 045901
 108.207833    12.5766    16.6368   464.37      NaN      NaN  1501.79  7.8013     NaN   40.02  1501.79  1459.44   464.37   20.81  1393.76   44.87  0.8372  7.8804 20190418 045916
 108.208007    12.5760    16.6312   464.89      NaN      NaN  1501.53  7.8013     NaN   40.02  1501.53  1459.30   464.89   20.83  1393.66   44.81  0.8361  7.8799 20190418 045931
 108.208180    12.5734    16.6225   464.82      NaN      NaN  1501.12  7.8013     NaN   40.02  1501.12  1458.93   464.82   20.83  1393.32   44.78  0.8356  7.8799 20190418 045946
 108.208354    12.5718    16.6061   465.35      NaN      NaN  1500.36  7.8013     NaN   40.02  1500.80  1458.74   465.35   20.86  1393.17   44.71  0.8345  7.8794 20190418 050001
 108.208528    12.5709    16.6048   465.11      NaN      NaN  1500.36  7.8013     NaN   40.02  1500.36  1458.31   465.11   20.85  1392.77   44.69  0.8343  7.8795 20190418 050016
 108.208701    12.5709    16.6048   465.52      NaN      NaN  1500.30  7.8013     NaN   40.02  1500.30  1458.31   465.52   20.87  1392.79   44.66  0.8336  7.8792 20190418 050031
 108.208875    12.5716    16.6041   465.70      NaN      NaN  1500.26  7.8013     NaN   40.02  1500.26  1458.32   465.70   20.87  1392.81   44.64  0.8333  7.8790 20190418 050046
 108.209048    12.5699    16.6120   465.45      NaN      NaN  1500.64  7.7962     NaN   40.02  1500.10  1458.12   465.45   20.86  1392.61   44.65  0.8335  7.8792 20190418 050101
 108.209222    12.5699    16.6120   465.41      NaN      NaN  1500.64  7.7962     NaN   40.02  1500.64  1458.59   465.41   20.86  1393.04   44.69  0.8341  7.8793 20190418 050116
 108.209396    12.5691    16.6123   465.77      NaN      NaN  1500.65  7.7962     NaN   40.02  1500.65  1458.69   465.77   20.88  1393.15   44.65  0.8336  7.8790 20190418 050131
 108.209569    12.5643    16.5951   465.53      NaN      NaN  1499.85  7.7911     NaN   40.02  1500.14  1458.20   465.53   20.87  1392.70   44.63  0.8333  7.8791 20190418 050146
 108.209743    12.5643    16.5951   465.37      NaN      NaN  1499.85  7.7911     NaN   40.02  1499.85  1457.92   465.37   20.87  1392.43   44.62  0.8330  7.8792 20190418 050201
 108.209916    12.5575    16.6034   465.25      NaN      NaN  1499.90  7.7962     NaN   40.02  1499.90  1457.95   465.25   20.86  1392.45   44.63  0.8332  7.8793 20190418 050216
 108.210090    12.5575    16.6034   464.94      NaN      NaN  1500.23  7.7987     NaN   40.02  1500.23  1458.17   464.94   20.85  1392.63   44.69  0.8339  7.8795 20190418 050231
 108.210264    12.5570    16.6266   464.59      NaN      NaN  1501.31  7.7962     NaN   40.02  1501.31  1459.08   464.59   20.83  1393.46   44.79  0.8356  7.8800 20190418 050246
 108.210437    12.5501    16.6578   463.98      NaN      NaN  1502.25  7.7911     NaN   40.02  1502.25  1459.83   463.98   20.80  1394.12   44.90  0.8374  7.8807 20190418 050301
 108.210611    12.5501    16.6578   463.59      NaN      NaN  1502.78  7.7911     NaN   40.02  1502.78  1460.26   463.59   20.79  1394.51   44.96  0.8384  7.8812 20190418 050316
 108.210785    12.5478    16.6641   463.26      NaN      NaN  1503.07  7.7962     NaN   40.02  1503.07  1460.46   463.26   20.77  1394.67   45.02  0.8392  7.8815 20190418 050331
 108.210958    12.5469    16.6745   462.96      NaN      NaN  1503.56  7.7962     NaN   40.02  1503.56  1460.86   462.96   20.76  1395.03   45.07  0.8401  7.8818 20190418 050346
 108.211132    12.5440    16.6778   462.50      NaN      NaN  1503.71  7.7962     NaN   40.02  1503.71  1460.95   462.50   20.74  1395.10   45.10  0.8408  7.8823 20190418 050401
 108.211305    12.5389    16.6686   461.76      NaN      NaN  1503.28  7.7860     NaN   40.02  1503.28  1460.45   461.76   20.71  1394.60   45.13  0.8413  7.8828 20190418 050416
 108.211479    12.5331    16.6724   461.51      NaN      NaN  1503.46  7.7962     NaN   40.02  1503.46  1460.56   461.51   20.70  1394.70   45.16  0.8418  7.8830 20190418 050431
 108.211653    12.5295    16.6850   460.69      NaN      NaN  1504.04  7.7860     NaN   40.02  1504.04  1460.96   460.69   20.67  1395.02   45.27  0.8436  7.8838 20190418 050446
 108.211826    12.5266    16.6947   459.69      NaN      NaN  1504.50  7.7962     NaN   40.02  1504.50  1461.21   459.69   20.63  1395.20   45.38  0.8455  7.8848 20190418 050501
 108.212000    12.5229    16.7116   458.91      NaN      NaN  1505.29  7.7911     NaN   40.02  1504.83  1461.37   458.91   20.59  1395.31   45.47  0.8471  7.8855 20190418 050516
 108.212173    12.5227    16.7116   458.07      NaN      NaN  1505.29  7.7911     NaN   40.02  1505.29  1461.64   458.07   20.55  1395.51   45.58  0.8489  7.8863 20190418 050531
 108.212347    12.5226    16.7227   456.90      NaN      NaN  1505.80  7.7962     NaN   40.02  1505.78  1461.90   456.90   20.50  1395.69   45.71  0.8513  7.8875 20190418 050546
 108.212521    12.5226    16.7227   456.45      NaN      NaN  1505.80  7.7962     NaN   40.02  1505.80  1461.85   456.45   20.48  1395.63   45.75  0.8521  7.8879 20190418 050601
 108.212694    12.5233    16.7204   455.75      NaN      NaN  1505.70  7.7911     NaN   40.02  1505.70  1461.62   455.75   20.45  1395.36   45.81  0.8531  7.8885 20190418 050616
 108.212868    12.5233    16.7310   454.92      NaN      NaN  1506.19  7.7911     NaN   40.02  1506.19  1461.91   454.92   20.41  1395.58   45.92  0.8551  7.8893 20190418 050631
 108.213041    12.5271    16.7593   454.68      NaN      NaN  1507.51  7.7911     NaN   40.02  1506.82  1462.40   454.68   20.39  1396.01   46.00  0.8562  7.8895 20190418 050646
 108.213215    12.5271    16.7593   455.05      NaN      NaN  1507.51  7.7911     NaN   40.02  1507.51  1463.14   455.05   20.41  1396.73   46.00  0.8563  7.8895 20190418 050701
 108.213389    12.5268    16.7197   455.16      NaN      NaN  1505.67  7.7962     NaN   40.02  1506.98  1462.72   455.16   20.42  1396.37   45.94  0.8556  7.8894 20190418 050716
 108.213562    12.5314    16.7197   455.31      NaN      NaN  1505.67  7.7962     NaN   40.02  1505.67  1461.63   455.31   20.43  1395.39   45.81  0.8541  7.8892 20190418 050731
 108.213736    12.5314    16.6693   455.58      NaN      NaN  1503.31  7.7962     NaN   40.02  1503.31  1459.58   455.58   20.44  1393.53   45.61  0.8511  7.8886 20190418 050746
 108.213910    12.5326    16.6186   456.04      NaN      NaN  1500.94  7.7911     NaN   40.02  1500.94  1457.51   456.04   20.47  1391.63   45.41  0.8475  7.8876 20190418 050801
 108.214083    12.5232    16.6052   456.57      NaN      NaN  1500.32  7.7911     NaN   40.02  1500.32  1457.08   456.57   20.51  1391.28   45.30  0.8455  7.8870 20190418 050816
 108.214257    12.5114    16.5900   456.43      NaN      NaN  1499.61  7.7911     NaN   40.02  1500.32  1457.08   456.57   20.51  1391.28   45.30  0.8455  7.8870 20190418 050831
 108.214430    12.4950    16.5660   456.43      NaN      NaN  1498.49  7.7962     NaN   40.02  1499.61  1456.47   456.43   20.51  1390.72   45.23  0.8446  7.8870 20190418 050846
 108.214604    12.4950    16.5660   456.00      NaN      NaN  1498.49  7.7962     NaN   40.02  1498.49  1455.39   456.00   20.50  1389.71   45.19  0.8438  7.8871 20190418 050901
 108.214778    12.4842    16.5579   455.60      NaN      NaN  1498.11  7.8013     NaN   40.02  1498.11  1455.01   455.60   20.48  1389.35   45.18  0.8438  7.8874 20190418 050916
 108.214951    12.4794    16.5382   455.09      NaN      NaN  1497.19  7.7962     NaN   40.02  1497.68  1454.56   455.09   20.46  1388.91   45.19  0.8440  7.8878 20190418 050931
 108.215125    12.4794    16.5382   455.00      NaN      NaN  1497.19  7.7962     NaN   40.02  1497.19  1454.14   455.00   20.46  1388.53   45.14  0.8434  7.8878 20190418 050946
 108.215298    12.4765    16.5245   454.10      NaN      NaN  1496.55  7.7962     NaN   40.02  1496.55  1453.42   454.10   20.43  1387.82   45.17  0.8441  7.8885 20190418 051001
 108.215472    12.4750    16.4993   453.34      NaN      NaN  1495.37  7.7962     NaN   40.02  1496.18  1452.97   453.34   20.39  1387.37   45.21  0.8449  7.8891 20190418 051016
 108.215646    12.4750    16.4993   453.29      NaN      NaN  1495.37  7.7962     NaN   40.02  1495.37  1452.25   453.29   20.39  1386.70   45.15  0.8440  7.8890 20190418 051031
 108.215819    12.4638    16.5206   452.59      NaN      NaN  1496.37  7.7911     NaN   40.02  1495.76  1452.49   452.59   20.37  1386.89   45.23  0.8454  7.8897 20190418 051046
 108.215993    12.4604    16.5485   452.25      NaN      NaN  1497.67  7.7911     NaN   40.02  1496.37  1452.99   452.25   20.35  1387.34   45.30  0.8464  7.8901 20190418 051101
 108.216166    12.4604    16.5485   451.52      NaN      NaN  1497.67  7.7911     NaN   40.02  1497.67  1454.00   451.52   20.32  1388.22   45.46  0.8488  7.8908 20190418 051116
 108.216340    12.4539    16.5988   451.11      NaN      NaN  1500.02  7.7911     NaN   40.02  1500.02  1456.03   451.11   20.30  1390.07   45.67  0.8519  7.8916 20190418 051131
 108.216514    12.4539    16.6212   450.46      NaN      NaN  1501.06  7.7962     NaN   40.02  1501.06  1456.86   450.46   20.27  1390.80   45.79  0.8540  7.8923 20190418 051146
 108.216687    12.4488    16.7037   450.04      NaN      NaN  1502.54  7.7911     NaN   40.02  1502.54  1458.06   450.04   20.24  1391.86   45.95  0.8562  7.8928 20190418 051201
 108.216861    12.4500    16.7336   449.86      NaN      NaN  1506.31  7.7911     NaN   40.02  1504.92  1460.14   449.86   20.23  1393.77   46.14  0.8591  7.8934 20190418 051216
 108.217035    12.4500    16.7336   449.32      NaN      NaN  1506.31  7.7911     NaN   40.02  1506.31  1461.33   449.32   20.20  1394.84   46.28  0.8615  7.8942 20190418 051231
 108.217208    12.4508    16.7443   449.02      NaN      NaN  1506.81  7.7860     NaN   40.02  1505.97  1460.97   449.02   20.19  1394.50   46.28  0.8616  7.8944 20190418 051246
 108.217382    12.4590    16.7443   448.64      NaN      NaN  1506.81  7.7860     NaN   40.02  1506.81  1461.60   448.64   20.17  1395.03   46.40  0.8633  7.8948 20190418 051301
 108.217555    12.4590    16.7980   448.29      NaN      NaN  1509.32  7.7911     NaN   40.02  1509.32  1463.73   448.29   20.14  1396.95   46.64  0.8670  7.8955 20190418 051316
 108.217729    12.4676    16.8090   448.15      NaN      NaN  1509.84  7.7860     NaN   40.02  1509.84  1464.20   448.15   20.13  1397.40   46.68  0.8681  7.8959 20190418 051331
 108.217903    12.4696    16.7462   448.54      NaN      NaN  1506.90  7.7911     NaN   40.02  1506.90  1461.67   448.54   20.16  1395.10   46.42  0.8642  7.8951 20190418 051346
 108.218076    12.4685    16.7355   448.87      NaN      NaN  1506.40  7.7962     NaN   40.02  1506.40  1461.23   448.87   20.17  1394.68   46.38  0.8631  7.8945 20190418 051401
 108.218250    12.4711    16.7835   448.94      NaN      NaN  1508.65  7.7962     NaN   40.02  1508.65  1463.19   448.94   20.16  1396.47   46.56  0.8657  7.8948 20190418 051416
 108.218423    12.4778    16.7585   449.39      NaN      NaN  1507.48  7.7911     NaN   40.02  1509.36  1463.98   449.39   20.18  1397.25   46.54  0.8658  7.8948 20190418 051431
 108.218597    12.4778    16.7585   449.96      NaN      NaN  1507.48  7.7911     NaN   40.02  1507.48  1462.37   449.96   20.21  1395.79   46.37  0.8628  7.8938 20190418 051446
 108.218771    12.4773    16.7740   450.51      NaN      NaN  1508.20  7.7911     NaN   40.02  1508.20  1463.11   450.51   20.24  1396.51   46.37  0.8627  7.8935 20190418 051501
 108.218944    12.4780    16.7858   450.83      NaN      NaN  1508.75  7.7962     NaN   40.02  1508.05  1463.01   450.83   20.25  1396.42   46.34  0.8620  7.8931 20190418 051516
 108.219118    12.4780    16.7858   451.61      NaN      NaN  1508.75  7.7962     NaN   40.02  1508.75  1463.76   451.61   20.28  1397.16   46.32  0.8615  7.8925 20190418 051531
 108.219291    12.4767    16.7623   451.93      NaN      NaN  1507.66  7.7809     NaN   40.02  1508.89  1464.00   451.93   20.30  1397.42   46.28  0.8611  7.8924 20190418 051546
 108.219465    12.4767    16.7623   451.99      NaN      NaN  1507.66  7.7809     NaN   40.02  1507.66  1462.86   451.99   20.30  1396.35   46.20  0.8595  7.8920 20190418 051601
 108.219639    12.4750    16.8045   452.03      NaN      NaN  1509.62  7.7911     NaN   40.02  1509.62  1464.54   452.03   20.30  1397.87   46.37  0.8617  7.8921 20190418 051616
 108.219812    12.4768    16.8366   452.16      NaN      NaN  1511.12  7.7911     NaN   40.02  1511.12  1465.99   452.16   20.30  1399.24   46.44  0.8631  7.8925 20190418 051631
 108.219986    12.4755    16.8326   452.32      NaN      NaN  1510.94  7.7911     NaN   40.02  1510.94  1465.84   452.32   20.31  1399.12   46.41  0.8625  7.8923 20190418 051646
 108.220160    12.4698    16.8283   451.99      NaN      NaN  1510.73  7.7860     NaN   40.02  1510.73  1465.69   451.99   20.30  1398.99   46.39  0.8627  7.8927 20190418 051701
 108.220333    12.4663    16.8039   452.22      NaN      NaN  1509.59  7.7911     NaN   40.02  1509.28  1464.37   452.22   20.32  1397.77   46.29  0.8606  7.8921 20190418 051716
 108.220507    12.4663    16.8039   451.64      NaN      NaN  1509.59  7.7911     NaN   40.02  1509.59  1464.58   451.64   20.29  1397.94   46.35  0.8618  7.8927 20190418 051731
 108.220680    12.4620    16.8301   451.49      NaN      NaN  1509.36  7.7911     NaN   40.02  1509.36  1464.28   451.49   20.28  1397.64   46.36  0.8617  7.8926 20190418 051746
 108.220854    12.4594    16.8301   451.22      NaN      NaN  1510.82  7.7911     NaN   40.02  1510.82  1465.60   451.22   20.27  1398.85   46.47  0.8637  7.8932 20190418 051801
 108.221028    12.4570    16.8196   450.72      NaN      NaN  1510.33  7.7962     NaN   40.02  1510.83  1465.53   450.72   20.25  1398.77   46.51  0.8644  7.8937 20190418 051816
 108.221201    12.4551    16.7826   450.04      NaN      NaN  1508.60  7.7962     NaN   40.02  1510.33  1465.03   450.04   20.23  1398.29   46.51  0.8649  7.8943 20190418 051831
 108.221375    12.4541    16.7826   449.38      NaN      NaN  1508.60  7.7962     NaN   40.02  1508.60  1463.47   449.38   20.21  1396.86   46.41  0.8640  7.8948 20190418 051846
 108.221548    12.4521    16.7079   448.95      NaN      NaN  1505.11  7.7911     NaN   40.02  1505.58  1460.63   448.95   20.19  1394.18   46.25  0.8614  7.8945 20190418 051901
 108.221722    12.4521    16.7079   448.83      NaN      NaN  1505.11  7.7911     NaN   40.02  1505.11  1460.19   448.83   20.19  1393.78   46.23  0.8610  7.8945 20190418 051916
 108.221896    12.4493    16.6934   448.60      NaN      NaN  1504.44  7.7911     NaN   40.02  1504.78  1459.86   448.60   20.18  1393.47   46.22  0.8610  7.8947 20190418 051931
 108.222069    12.4467    16.7404   447.71      NaN      NaN  1506.63  7.7962     NaN   40.02  1504.44  1459.30   447.71   20.13  1392.85   46.31  0.8620  7.8951 20190418 051946
 108.222243    12.4460    16.7576   447.61      NaN      NaN  1507.43  7.7911     NaN   40.02  1506.63  1461.29   447.61   20.13  1394.70   46.46  0.8645  7.8957 20190418 052001
 108.222416    12.4436    16.7163   447.81      NaN      NaN  1505.51  7.7911     NaN   40.02  1507.43  1462.17   447.81   20.14  1395.57   46.45  0.8650  7.8959 20190418 052016
 108.222590    12.4436    16.7163   447.45      NaN      NaN  1505.51  7.7911     NaN   40.02  1505.51  1460.31   447.45   20.13  1393.80   46.38  0.8634  7.8957 20190418 052031
 108.222764    12.4439    16.7343   447.06      NaN      NaN  1506.35  7.7911     NaN   40.02  1505.73  1460.41   447.06   20.11  1393.87   46.44  0.8644  7.8961 20190418 052046
 108.222937    12.4436    16.7664   447.12      NaN      NaN  1507.85  7.7911     NaN   40.02  1506.35  1460.93   447.12   20.11  1394.33   46.49  0.8650  7.8960 20190418 052101
 108.223111    12.4407    16.7664   446.77      NaN      NaN  1507.85  7.7911     NaN   40.02  1507.85  1462.19   446.77   20.09  1395.46   46.64  0.8671  7.8965 20190418 052116
 108.223285    12.4376    16.8076   446.79      NaN      NaN  1509.77  7.7860     NaN   40.02  1509.60  1463.82   446.79   20.09  1396.99   46.74  0.8688  7.8969 20190418 052131
 108.223458    12.4336    16.8056   446.72      NaN      NaN  1509.68  7.7860     NaN   40.02  1509.60  1463.82   446.79   20.09  1396.99   46.74  0.8688  7.8969 20190418 052146
 108.223632    12.4336    16.8056   446.48      NaN      NaN  1509.68  7.7860     NaN   40.02  1509.77  1463.98   446.72   20.09  1397.15   46.74  0.8690  7.8971 20190418 052201
 108.223805    12.4252    16.8797   446.48      NaN      NaN  1513.14  7.7860     NaN   40.02  1509.68  1463.77   446.48   20.08  1396.90   46.79  0.8692  7.8970 20190418 052216
 108.223979    12.4221    16.9160   446.03      NaN      NaN  1514.83  7.7860     NaN   40.02  1513.14  1466.85   446.03   20.06  1399.74   47.05  0.8735  7.8981 20190418 052231
 108.224153    12.4201    16.9380   445.42      NaN      NaN  1515.86  7.7809     NaN   40.02  1514.83  1468.24   445.42   20.03  1400.98   47.24  0.8763  7.8989 20190418 052246
 108.224326    12.4274    16.9380   444.75      NaN      NaN  1515.86  7.7809     NaN   40.02  1515.86  1469.04   444.75   19.99  1401.67   47.37  0.8786  7.8997 20190418 052301
 108.224500    12.4274    16.9624   444.33      NaN      NaN  1517.00  7.7911     NaN   40.02  1517.00  1469.94   444.33   19.97  1402.46   47.52  0.8809  7.9003 20190418 052316
 108.224673    12.4401    16.9835   443.51      NaN      NaN  1517.98  7.7911     NaN   40.02  1517.98  1470.63   443.51   19.92  1403.02   47.69  0.8839  7.9012 20190418 052331
 108.224847    12.4541    17.0267   443.30      NaN      NaN  1520.00  7.7860     NaN   40.02  1518.99  1471.44   443.30   19.90  1403.73   47.81  0.8858  7.9016 20190418 052346
 108.225021    12.4541    17.0267   443.64      NaN      NaN  1520.00  7.7860     NaN   40.02  1520.00  1472.40   443.64   19.91  1404.63   47.86  0.8864  7.9014 20190418 052401
 108.225194    12.4565    17.0329   443.69      NaN      NaN  1520.29  7.7911     NaN   40.02  1520.29  1472.67   443.69   19.92  1404.88   47.87  0.8866  7.9015 20190418 052416
 108.225368    12.4565    17.0262   444.23      NaN      NaN  1519.98  7.7911     NaN   40.02  1519.98  1472.47   444.23   19.94  1404.73   47.80  0.8855  7.9009 20190418 052431
 108.225541    12.4611    17.0312   444.49      NaN      NaN  1520.21  7.7911     NaN   40.02  1520.21  1472.71   444.49   19.95  1404.96   47.81  0.8854  7.9007 20190418 052446
 108.225715    12.4581    17.0249   444.87      NaN      NaN  1519.92  7.7911     NaN   40.02  1519.92  1472.52   444.87   19.96  1404.81   47.74  0.8844  7.9003 20190418 052501
 108.225889    12.4581    17.0292   445.11      NaN      NaN  1520.12  7.7886     NaN   40.02  1520.12  1472.75   445.11   19.98  1405.04   47.73  0.8840  7.9001 20190418 052516
 108.226062    12.4489    17.0437   445.45      NaN      NaN  1520.80  7.7886     NaN   40.02  1520.31  1472.98   445.45   19.99  1405.28   47.71  0.8835  7.8998 20190418 052531
 108.226236    12.4483    17.0433   445.16      NaN      NaN  1520.78  7.7758     NaN   40.02  1520.80  1473.38   445.16   19.98  1405.64   47.76  0.8844  7.9002 20190418 052546
 108.226410    12.4487    17.0468   445.21      NaN      NaN  1520.94  7.7860     NaN   40.02  1520.78  1473.37   445.21   19.98  1405.62   47.76  0.8844  7.9001 20190418 052601
 108.226583    12.4474    17.0468   444.68      NaN      NaN  1520.94  7.7860     NaN   40.02  1520.94  1473.42   444.68   19.96  1405.64   47.82  0.8854  7.9006 20190418 052616
 108.226757    12.4474    17.0508   444.21      NaN      NaN  1521.13  7.7860     NaN   40.02  1521.13  1473.51   444.21   19.94  1405.69   47.88  0.8864  7.9011 20190418 052631
 108.226930    12.4475    17.0528   444.10      NaN      NaN  1521.22  7.7860     NaN   40.02  1521.22  1473.57   444.10   19.93  1405.74   47.89  0.8867  7.9012 20190418 052646
 108.227104    12.4487    17.0669   443.85      NaN      NaN  1521.88  7.7809     NaN   40.02  1521.88  1474.09   443.85   19.92  1406.19   47.98  0.8878  7.9015 20190418 052701
 108.227278    12.4455    17.0887   443.35      NaN      NaN  1522.90  7.7860     NaN   40.02  1522.90  1474.91   443.35   19.90  1406.92   48.09  0.8897  7.9021 20190418 052716
 108.227451    12.4416    17.1105   443.00      NaN      NaN  1523.92  7.7860     NaN   40.02  1523.92  1475.75   443.00   19.88  1407.66   48.20  0.8913  7.9025 20190418 052731
 108.227625    12.4448    17.1395   442.29      NaN      NaN  1525.27  7.7860     NaN   40.02  1524.73  1476.34   442.29   19.85  1408.16   48.33  0.8935  7.9033 20190418 052746
 108.227798    12.4490    17.1395   441.95      NaN      NaN  1525.27  7.7860     NaN   40.02  1525.27  1476.75   441.95   19.83  1408.50   48.41  0.8949  7.9038 20190418 052801
 108.227972    12.4490    17.1511   442.02      NaN      NaN  1525.81  7.7860     NaN   40.02  1525.81  1477.21   442.02   19.83  1408.93   48.46  0.8955  7.9037 20190418 052816
 108.228146    12.4492    17.1669   442.14      NaN      NaN  1526.55  7.7860     NaN   40.02  1526.55  1477.87   442.14   19.83  1409.52   48.51  0.8961  7.9037 20190418 052831
 108.228319    12.4501    17.2038   442.34      NaN      NaN  1528.27  7.7860     NaN   40.02  1528.27  1479.36   442.34   19.83  1410.87   48.65  0.8979  7.9037 20190418 052846
 108.228493    12.4609    17.2730   442.56      NaN      NaN  1531.50  7.7860     NaN   40.02  1531.50  1482.26   442.56   19.83  1413.55   48.88  0.9013  7.9041 20190418 052901
 108.228666    12.4667    17.3171   442.73      NaN      NaN  1533.56  7.7860     NaN   40.02  1533.24  1483.82   442.73   19.83  1414.98   49.00  0.9032  7.9043 20190418 052916
 108.228840    12.4696    17.2918   443.40      NaN      NaN  1532.38  7.7860     NaN   40.02  1533.56  1484.28   443.40   19.86  1415.47   48.95  0.9025  7.9039 20190418 052931
 108.229014    12.4735    17.2839   443.85      NaN      NaN  1532.01  7.7860     NaN   40.02  1532.38  1483.29   443.85   19.88  1414.58   48.83  0.9005  7.9032 20190418 052946
 108.229187    12.4735    17.2839   444.34      NaN      NaN  1532.01  7.7860     NaN   40.02  1532.01  1483.00   444.34   19.90  1414.33   48.77  0.8995  7.9027 20190418 053001
 108.229361    12.4859    17.2900   444.96      NaN      NaN  1532.30  7.7860     NaN   40.02  1532.30  1483.35   444.96   19.92  1414.68   48.75  0.8990  7.9022 20190418 053016
 108.229535    12.4859    17.3011   445.57      NaN      NaN  1532.82  7.7860     NaN   40.02  1532.82  1483.86   445.57   19.94  1415.16   48.76  0.8989  7.9017 20190418 053031
 108.229708    12.4937    17.3183   446.58      NaN      NaN  1533.62  7.7860     NaN   40.02  1533.62  1484.71   446.58   19.98  1415.99   48.74  0.8983  7.9008 20190418 053046
 108.229882    12.4997    17.3422   447.68      NaN      NaN  1534.73  7.7860     NaN   40.02  1534.73  1485.88   447.68   20.02  1417.12   48.73  0.8978  7.9001 20190418 053101
 108.230055    12.5051    17.3722   449.11      NaN      NaN  1536.14  7.7860     NaN   40.02  1535.66  1486.96   449.11   20.09  1418.21   48.67  0.8965  7.8990 20190418 053116
 108.230229    12.5084    17.3722   449.95      NaN      NaN  1536.14  7.7860     NaN   40.02  1536.14  1487.52   449.95   20.12  1418.77   48.63  0.8957  7.8983 20190418 053131
 108.230403    12.5084    17.3819   450.86      NaN      NaN  1536.59  7.7860     NaN   40.02  1536.59  1488.08   450.86   20.16  1419.34   48.58  0.8947  7.8976 20190418 053146
 108.230576    12.5096    17.3846   451.94      NaN      NaN  1536.71  7.7860     NaN   40.02  1536.71  1488.42   451.94   20.21  1419.73   48.48  0.8931  7.8967 20190418 053201
 108.230750    12.5143    17.3659   453.06      NaN      NaN  1535.84  7.7809     NaN   40.02  1535.84  1487.80   453.06   20.26  1419.22   48.33  0.8903  7.8955 20190418 053216
 108.230923    12.5143    17.3698   454.19      NaN      NaN  1536.03  7.7809     NaN   40.02  1536.03  1488.13   454.19   20.31  1419.58   48.25  0.8886  7.8945 20190418 053231
 108.231097    12.5130    17.3851   454.43      NaN      NaN  1536.74  7.7860     NaN   40.02  1536.74  1488.78   454.43   20.32  1420.18   48.28  0.8888  7.8943 20190418 053246
 108.231271    12.5083    17.4260   455.24      NaN      NaN  1538.65  7.7809     NaN   40.02  1538.65  1490.58   455.24   20.35  1421.88   48.36  0.8893  7.8937 20190418 053301
 108.231444    12.4972    17.4712   455.33      NaN      NaN  1540.76  7.7860     NaN   40.02  1540.76  1492.52   455.33   20.36  1423.67   48.49  0.8913  7.8941 20190418 053316
 108.231618    12.4972    17.4959   455.09      NaN      NaN  1541.91  7.7860     NaN   40.02  1541.91  1493.57   455.09   20.35  1424.65   48.57  0.8929  7.8946 20190418 053331
 108.231791    12.4962    17.4903   454.82      NaN      NaN  1541.65  7.7809     NaN   40.02  1541.65  1493.35   454.82   20.34  1424.46   48.55  0.8931  7.8950 20190418 053346
 108.231965    12.4966    17.4571   454.75      NaN      NaN  1540.10  7.7809     NaN   40.02  1540.10  1491.92   454.75   20.33  1423.12   48.46  0.8915  7.8947 20190418 053401
 108.232139    12.4975    17.4469   454.12      NaN      NaN  1539.62  7.7809     NaN   40.02  1539.62  1491.38   454.12   20.31  1422.59   48.48  0.8921  7.8952 20190418 053416
 108.232312    12.4976    17.4402   454.17      NaN      NaN  1539.31  7.7758     NaN   40.02  1539.31  1491.08   454.17   20.31  1422.30   48.47  0.8916  7.8950 20190418 053431
 108.232486    12.4950    17.4492   454.07      NaN      NaN  1540.14  7.7809     NaN   40.02  1539.73  1491.44   454.07   20.30  1422.63   48.51  0.8922  7.8951 20190418 053446
 108.232660    12.4950    17.4580   453.85      NaN      NaN  1540.14  7.7809     NaN   40.02  1539.73  1491.44   454.07   20.30  1422.63   48.51  0.8922  7.8951 20190418 053501
 108.232833    12.4954    17.4557   453.85      NaN      NaN  1540.04  7.7758     NaN   40.02  1540.14  1491.79   453.85   20.30  1422.95   48.55  0.8930  7.8954 20190418 053516
 108.233007    12.4955    17.5190   453.67      NaN      NaN  1542.99  7.7809     NaN   40.02  1540.74  1492.26   453.67   20.28  1423.36   48.62  0.8940  7.8956 20190418 053531
 108.233180    12.4955    17.5190   453.51      NaN      NaN  1542.99  7.7809     NaN   40.02  1542.99  1494.20   453.51   20.27  1425.12   48.81  0.8968  7.8961 20190418 053546
 108.233354    12.4961    17.5574   453.55      NaN      NaN  1544.79  7.7809     NaN   40.02  1544.79  1495.80   453.55   20.27  1426.59   48.94  0.8987  7.8964 20190418 053601
 108.233528    12.4974    17.5854   453.85      NaN      NaN  1546.09  7.7758     NaN   40.02  1546.09  1497.00   453.85   20.28  1427.70   49.02  0.8997  7.8963 20190418 053616
 108.233701    12.4971    17.6187   454.13      NaN      NaN  1547.65  7.7809     NaN   40.02  1547.65  1498.40   454.13   20.29  1429.00   49.12  0.9010  7.8963 20190418 053631
 108.233875    12.4945    17.6805   454.31      NaN      NaN  1550.53  7.7758     NaN   40.02  1550.53  1500.98   454.31   20.29  1431.36   49.32  0.9038  7.8965 20190418 053646
 108.234048    12.4869    17.7287   454.90      NaN      NaN  1552.78  7.7809     NaN   40.02  1552.78  1503.07   454.90   20.32  1433.33   49.43  0.9049  7.8963 20190418 053701
 108.234222    12.4684    17.7998   455.19      NaN      NaN  1556.11  7.7758     NaN   40.02  1556.11  1506.11   455.19   20.33  1436.15   49.63  0.9077  7.8966 20190418 053716
 108.234396    12.4684    17.8341   454.77      NaN      NaN  1557.71  7.7758     NaN   40.02  1557.71  1507.45   454.77   20.31  1437.35   49.79  0.9099  7.8972 20190418 053731
 108.234569    12.4510    17.9150   454.01      NaN      NaN  1561.49  7.7809     NaN   40.02  1559.31  1508.73   454.01   20.28  1438.48   49.97  0.9127  7.8980 20190418 053746
 108.234743    12.4510    17.9150   453.10      NaN      NaN  1561.49  7.7809     NaN   40.02  1561.49  1510.54   453.10   20.24  1440.10   50.20  0.9163  7.8992 20190418 053801
 108.234916    12.4413    17.9563   452.00      NaN      NaN  1563.41  7.7809     NaN   40.02  1563.41  1512.05   452.00   20.19  1441.42   50.44  0.9199  7.9004 20190418 053816
 108.235090    12.4367    17.9897   450.46      NaN      NaN  1564.97  7.7758     NaN   40.02  1564.97  1513.16   450.46   20.12  1442.33   50.71  0.9245  7.9021 20190418 053831
 108.235264    12.4428    18.0140   448.58      NaN      NaN  1566.11  7.7809     NaN   40.02  1566.11  1513.80   448.58   20.03  1442.78   50.99  0.9293  7.9040 20190418 053846
 108.235437    12.4503    18.0300   447.58      NaN      NaN  1566.86  7.7758     NaN   40.02  1566.86  1514.28   447.58   19.98  1443.15   51.15  0.9320  7.9050 20190418 053901
 108.235611    12.4503    18.0339   447.06      NaN      NaN  1567.04  7.7758     NaN   40.02  1567.04  1514.33   447.06   19.95  1443.16   51.22  0.9334  7.9055 20190418 053916
 108.235785    12.4543    18.0350   446.51      NaN      NaN  1567.09  7.7758     NaN   40.02  1567.09  1514.27   446.51   19.93  1443.06   51.29  0.9345  7.9061 20190418 053931
 108.235958    12.4580    18.0385   446.58      NaN      NaN  1567.25  7.7809     NaN   40.02  1567.31  1514.47   446.58   19.93  1443.24   51.30  0.9347  7.9060 20190418 053946
 108.236132    12.4587    18.0416   446.62      NaN      NaN  1567.40  7.7733     NaN   40.02  1567.25  1514.42   446.62   19.93  1443.19   51.30  0.9347  7.9060 20190418 054001
 108.236305    12.4601    18.0415   447.18      NaN      NaN  1567.39  7.7733     NaN   40.02  1567.40  1514.65   447.18   19.95  1443.44   51.25  0.9339  7.9055 20190418 054016
 108.236479    12.4615    18.0509   447.47      NaN      NaN  1567.83  7.7758     NaN   40.02  1567.39  1514.69   447.47   19.96  1443.49   51.23  0.9334  7.9052 20190418 054031
 108.236653    12.4615    18.0509   448.29      NaN      NaN  1567.83  7.7758     NaN   40.02  1567.83  1515.20   448.29   20.00  1444.00   51.19  0.9324  7.9045 20190418 054046
 108.236826    12.4605    18.0689   448.46      NaN      NaN  1568.67  7.7707     NaN   40.02  1568.67  1515.97   448.46   20.01  1444.73   51.24  0.9331  7.9045 20190418 054101
 108.237000    12.4596    18.0866   449.11      NaN      NaN  1569.50  7.7758     NaN   40.02  1569.16  1516.53   449.11   20.03  1445.29   51.21  0.9324  7.9040 20190418 054116
 108.237173    12.4579    18.0866   449.36      NaN      NaN  1569.50  7.7758     NaN   40.02  1569.50  1516.88   449.36   20.04  1445.62   51.21  0.9324  7.9038 20190418 054131
 108.237347    12.4579    18.0976   449.84      NaN      NaN  1570.01  7.7758     NaN   40.02  1570.01  1517.42   449.84   20.07  1446.15   51.20  0.9320  7.9035 20190418 054146
 108.237521    12.4561    18.1003   449.54      NaN      NaN  1570.14  7.7758     NaN   40.02  1570.14  1517.49   449.54   20.05  1446.20   51.23  0.9326  7.9038 20190418 054201
 108.237694    12.4545    18.0994   449.62      NaN      NaN  1570.09  7.7758     NaN   40.02  1570.25  1517.61   449.62   20.06  1446.32   51.23  0.9326  7.9038 20190418 054216
 108.237868    12.4540    18.0994   449.70      NaN      NaN  1570.09  7.7758     NaN   40.02  1570.09  1517.51   449.70   20.06  1446.24   51.20  0.9322  7.9037 20190418 054231
 108.238041    12.4540    18.0858   449.74      NaN      NaN  1569.46  7.7707     NaN   40.02  1569.46  1516.94   449.74   20.07  1445.72   51.16  0.9314  7.9035 20190418 054246
 108.238215    12.4532    18.0880   449.30      NaN      NaN  1569.56  7.7656     NaN   40.02  1569.56  1516.92   449.30   20.05  1445.66   51.22  0.9323  7.9038 20190418 054301
 108.238389    12.4460    18.1163   448.96      NaN      NaN  1570.88  7.7758     NaN   40.02  1570.88  1518.00   448.96   20.03  1446.61   51.36  0.9342  7.9043 20190418 054316
 108.238562    12.4360    18.2319   448.25      NaN      NaN  1576.28  7.7707     NaN   40.02  1572.62  1519.33   448.25   19.99  1447.76   51.58  0.9371  7.9050 20190418 054331
 108.238736    12.4266    18.2848   448.00      NaN      NaN  1576.28  7.7707     NaN   40.02  1576.28  1522.59   448.00   19.98  1450.76   51.85  0.9413  7.9059 20190418 054346
 108.238910    12.4177    18.2848   447.33      NaN      NaN  1578.75  7.7707     NaN   40.02  1578.75  1524.65   447.33   19.95  1452.59   52.11  0.9450  7.9068 20190418 054401
 108.239083    12.4177    18.3392   446.42      NaN      NaN  1581.30  7.7707     NaN   40.02  1581.30  1526.82   446.42   19.91  1454.55   52.35  0.9492  7.9082 20190418 054416
 108.239257    12.4115    18.3430   445.50      NaN      NaN  1581.48  7.7707     NaN   40.02  1581.48  1526.83   445.50   19.88  1454.50   52.45  0.9510  7.9091 20190418 054431
 108.239430    12.4100    18.3430   444.04      NaN      NaN  1581.48  7.7707     NaN   40.02  1581.48  1526.54   444.04   19.81  1454.13   52.60  0.9536  7.9104 20190418 054446
 108.239604    12.4038    18.3560   442.70      NaN      NaN  1582.08  7.7707     NaN   40.02  1582.08  1526.87   442.70   19.75  1454.35   52.76  0.9565  7.9117 20190418 054501
 108.239778    12.4038    18.3416   441.80      NaN      NaN  1581.41  7.7707     NaN   40.02  1581.41  1526.19   441.80   19.72  1453.70   52.77  0.9574  7.9126 20190418 054516
 108.239951    12.4057    18.2927   440.98      NaN      NaN  1579.12  7.7656     NaN   40.02  1579.12  1523.99   440.98   19.68  1451.61   52.69  0.9566  7.9130 20190418 054531
 108.240125    12.4112    18.2636   440.22      NaN      NaN  1577.76  7.7656     NaN   40.02  1577.76  1522.60   440.22   19.65  1450.27   52.68  0.9565  7.9134 20190418 054546
 108.240298    12.4149    18.2415   440.03      NaN      NaN  1576.73  7.7707     NaN   40.02  1577.41  1522.27   440.03   19.64  1449.96   52.67  0.9565  7.9135 20190418 054601
 108.240472    12.4168    18.2499   439.70      NaN      NaN  1576.73  7.7707     NaN   40.02  1576.73  1521.55   439.70   19.62  1449.25   52.67  0.9564  7.9136 20190418 054616
 108.240646    12.4161    18.2561   440.19      NaN      NaN  1577.41  7.7656     NaN   40.02  1577.13  1521.99   440.19   19.64  1449.70   52.65  0.9560  7.9132 20190418 054631
 108.240819    12.4160    18.2911   440.38      NaN      NaN  1579.05  7.7656     NaN   40.02  1577.41  1522.21   440.38   19.65  1449.88   52.68  0.9560  7.9129 20190418 054646
 108.240993    12.4101    18.3463   440.90      NaN      NaN  1581.63  7.7682     NaN   40.02  1579.05  1523.71   440.90   19.67  1451.28   52.77  0.9567  7.9126 20190418 054701
 108.241167    12.4101    18.3463   440.91      NaN      NaN  1581.63  7.7682     NaN   40.02  1581.63  1525.99   440.91   19.67  1453.37   52.96  0.9594  7.9130 20190418 054716
 108.241340    12.4039    18.3985   441.31      NaN      NaN  1584.06  7.7554     NaN   40.02  1581.63  1525.99   440.91   19.67  1453.37   52.96  0.9594  7.9130 20190418 054731
 108.241514    12.4003    18.4082   441.31      NaN      NaN  1584.52  7.7605     NaN   40.02  1584.06  1528.31   441.31   19.69  1455.56   53.07  0.9613  7.9132 20190418 054746
 108.241687    12.3924    18.4548   441.35      NaN      NaN  1586.69  7.7656     NaN   40.02  1585.49  1529.59   441.35   19.69  1456.74   53.17  0.9627  7.9134 20190418 054801
 108.241861    12.3895    18.4675   441.06      NaN      NaN  1587.29  7.7605     NaN   40.02  1586.69  1530.61   441.06   19.68  1457.65   53.29  0.9644  7.9139 20190418 054816
 108.242035    12.3879    18.4830   440.93      NaN      NaN  1588.01  7.7605     NaN   40.02  1587.29  1531.11   440.93   19.67  1458.10   53.34  0.9653  7.9141 20190418 054831
 108.242208    12.3879    18.4830   441.02      NaN      NaN  1588.01  7.7605     NaN   40.02  1588.01  1531.77   441.02   19.67  1458.71   53.39  0.9659  7.9141 20190418 054846
 108.242382    12.3814    18.5077   440.73      NaN      NaN  1589.16  7.7656     NaN   40.02  1589.16  1532.71   440.73   19.66  1459.53   53.52  0.9676  7.9145 20190418 054901
 108.242555    12.3775    18.5408   441.14      NaN      NaN  1590.71  7.7656     NaN   40.02  1590.71  1534.17   441.14   19.68  1460.91   53.58  0.9685  7.9144 20190418 054916
 108.242729    12.3702    18.6227   440.43      NaN      NaN  1594.53  7.7656     NaN   40.02  1592.47  1535.58   440.43   19.64  1462.14   53.80  0.9717  7.9153 20190418 054931
 108.242903    12.3702    18.6227   440.02      NaN      NaN  1594.53  7.7656     NaN   40.02  1594.53  1537.32   440.02   19.63  1463.70   53.99  0.9745  7.9159 20190418 054946
 108.243076    12.3550    18.6582   439.14      NaN      NaN  1596.19  7.7656     NaN   40.02  1596.19  1538.64   439.14   19.59  1464.86   54.20  0.9778  7.9170 20190418 055001
 108.243250    12.3537    18.6660   438.09      NaN      NaN  1596.55  7.7707     NaN   40.02  1596.68  1538.89   438.09   19.54  1465.01   54.33  0.9801  7.9180 20190418 055016
 108.243423    12.3537    18.6660   436.55      NaN      NaN  1596.55  7.7707     NaN   40.02  1596.55  1538.49   436.55   19.48  1464.53   54.48  0.9828  7.9194 20190418 055031
 108.243597    12.3510    18.6812   434.01      NaN      NaN  1597.27  7.7707     NaN   40.02  1597.27  1538.61   434.01   19.36  1464.43   54.81  0.9883  7.9218 20190418 055046
 108.243771    12.3397    18.7270   432.22      NaN      NaN  1599.41  7.7656     NaN   40.02  1598.35  1539.23   432.22   19.28  1464.86   55.08  0.9929  7.9237 20190418 055101
 108.243944    12.3397    18.7270   430.26      NaN      NaN  1599.41  7.7656     NaN   40.02  1599.41  1539.77   430.26   19.20  1465.20   55.37  0.9978  7.9256 20190418 055116
 108.244118    12.3337    18.7567   428.28      NaN      NaN  1600.79  7.7656     NaN   40.02  1600.79  1540.60   428.28   19.11  1465.80   55.69  1.0030  7.9276 20190418 055131
 108.244292    12.3217    18.7892   426.60      NaN      NaN  1602.31  7.7707     NaN   40.02  1601.83  1541.20   426.60   19.04  1466.22   55.95  1.0073  7.9294 20190418 055146
 108.244465    12.3217    18.7892   424.34      NaN      NaN  1602.31  7.7707     NaN   40.02  1602.31  1541.17   424.34   18.94  1466.01   56.23  1.0122  7.9316 20190418 055201
 108.244639    12.3186    18.7955   421.97      NaN      NaN  1602.60  7.7656     NaN   40.02  1602.60  1540.98   421.97   18.83  1465.64   56.51  1.0172  7.9339 20190418 055216
 108.244812    12.3172    18.7925   419.84      NaN      NaN  1602.46  7.7656     NaN   40.02  1602.46  1540.40   419.84   18.74  1464.92   56.74  1.0214  7.9359 20190418 055231
 108.244986    12.3160    18.8019   417.99      NaN      NaN  1602.91  7.7656     NaN   40.02  1602.91  1540.42   417.99   18.66  1464.78   56.98  1.0257  7.9377 20190418 055246
 108.245160    12.3167    18.7904   416.05      NaN      NaN  1602.36  7.7656     NaN   40.02  1602.81  1539.95   416.05   18.57  1464.19   57.19  1.0296  7.9396 20190418 055301
 108.245333    12.3167    18.7904   414.74      NaN      NaN  1602.36  7.7656     NaN   40.02  1602.36  1539.28   414.74   18.51  1463.45   57.31  1.0319  7.9408 20190418 055316
 108.245507    12.3195    18.7852   412.95      NaN      NaN  1602.12  7.7656     NaN   40.02  1602.12  1538.67   412.95   18.43  1462.73   57.51  1.0355  7.9425 20190418 055331
 108.245680    12.3211    18.7841   412.10      NaN      NaN  1602.07  7.7656     NaN   40.02  1602.07  1538.46   412.10   18.39  1462.46   57.60  1.0372  7.9433 20190418 055346
 108.245854    12.3211    18.7796   411.36      NaN      NaN  1601.86  7.7605     NaN   40.02  1601.86  1538.10   411.36   18.36  1462.06   57.68  1.0385  7.9439 20190418 055401
 108.246028    12.3155    18.7907   410.60      NaN      NaN  1602.38  7.7656     NaN   40.02  1602.38  1538.40   410.60   18.33  1462.27   57.80  1.0406  7.9448 20190418 055416
 108.246201    12.3120    18.7987   409.92      NaN      NaN  1602.76  7.7605     NaN   40.02  1602.76  1538.59   409.92   18.30  1462.38   57.91  1.0423  7.9455 20190418 055431
 108.246375    12.3088    18.8182   408.79      NaN      NaN  1603.66  7.7656     NaN   40.02  1603.31  1538.85   408.79   18.25  1462.51   58.09  1.0453  7.9466 20190418 055446
 108.246548    12.3070    18.8175   408.31      NaN      NaN  1603.63  7.7605     NaN   40.02  1603.66  1539.07   408.31   18.23  1462.68   58.16  1.0467  7.9472 20190418 055501
 108.246722    12.3070    18.8175   406.88      NaN      NaN  1603.63  7.7605     NaN   40.02  1603.63  1538.76   406.88   18.17  1462.27   58.32  1.0496  7.9486 20190418 055516
 108.246896    12.3054    18.8071   406.01      NaN      NaN  1603.14  7.7605     NaN   40.02  1603.14  1538.15   406.01   18.13  1461.64   58.38  1.0509  7.9494 20190418 055531
 108.247069    12.3056    18.7983   404.95      NaN      NaN  1602.73  7.7605     NaN   40.02  1602.73  1537.56   404.95   18.08  1461.00   58.48  1.0527  7.9504 20190418 055546
 108.247243    12.3058    18.7945   404.27      NaN      NaN  1602.56  7.7656     NaN   40.02  1602.56  1537.21   404.27   18.05  1460.59   58.56  1.0540  7.9509 20190418 055601
 108.247417    12.3058    18.8139   403.65      NaN      NaN  1603.46  7.7554     NaN   40.02  1603.32  1537.76   403.65   18.02  1461.05   58.69  1.0563  7.9517 20190418 055616
 108.247590    12.3058    18.8139   403.14      NaN      NaN  1603.46  7.7554     NaN   40.02  1603.46  1537.79   403.14   18.00  1461.03   58.76  1.0575  7.9522 20190418 055631
 108.247764    12.3060    18.8041   402.05      NaN      NaN  1603.52  7.7605     NaN   40.02  1603.52  1537.62   402.05   17.95  1460.77   58.90  1.0600  7.9534 20190418 055646
 108.247937    12.3060    18.8041   401.79      NaN      NaN  1603.01  7.7605     NaN   40.02  1603.01  1537.14   401.79   17.94  1460.32   58.88  1.0600  7.9536 20190418 055701
 108.248111    12.3066    18.7827   401.13      NaN      NaN  1602.01  7.7605     NaN   40.02  1602.01  1536.11   401.13   17.91  1459.32   58.88  1.0602  7.9541 20190418 055716
 108.248285    12.3085    18.7716   400.93      NaN      NaN  1601.49  7.7605     NaN   40.02  1601.49  1535.59   400.93   17.90  1458.81   58.87  1.0601  7.9541 20190418 055731
 108.248458    12.3051    18.7732   400.98      NaN      NaN  1601.57  7.7605     NaN   40.02  1601.57  1535.62   400.98   17.90  1458.84   58.88  1.0599  7.9540 20190418 055746
 108.248632    12.3040    18.7998   401.02      NaN      NaN  1602.81  7.7554     NaN   40.02  1602.57  1536.55   401.02   17.91  1459.69   58.95  1.0610  7.9542 20190418 055801
 108.248805    12.3034    18.8032   401.11      NaN      NaN  1602.97  7.7554     NaN   40.02  1602.81  1536.78   401.11   17.91  1459.91   58.95  1.0611  7.9541 20190418 055816
 108.248979    12.3034    18.8032   400.95      NaN      NaN  1602.97  7.7554     NaN   40.02  1602.97  1536.86   400.95   17.90  1459.96   58.99  1.0616  7.9543 20190418 055831
 108.249153    12.3000    18.8166   401.14      NaN      NaN  1603.59  7.7605     NaN   40.02  1603.59  1537.45   401.14   17.91  1460.52   59.02  1.0619  7.9542 20190418 055846
 108.249326    12.3000    18.8276   400.45      NaN      NaN  1604.11  7.7554     NaN   40.02  1604.11  1537.73   400.45   17.88  1460.70   59.15  1.0640  7.9549 20190418 055901
 108.249500    12.2948    18.8550   400.24      NaN      NaN  1605.38  7.7554     NaN   40.02  1605.00  1538.49   400.24   17.87  1461.38   59.24  1.0654  7.9553 20190418 055916
 108.249673    12.2946    18.8453   399.95      NaN      NaN  1604.93  7.7554     NaN   40.02  1605.38  1538.81   399.95   17.86  1461.66   59.29  1.0665  7.9557 20190418 055931
 108.249847    12.2946    18.8453   399.95      NaN      NaN  1604.93  7.7554     NaN   40.02  1605.38  1538.81   399.95   17.86  1461.66   59.29  1.0665  7.9557 20190418 055946
 108.250021    12.2974    18.8127   399.63      NaN      NaN  1603.41  7.7554     NaN   40.02  1603.41  1537.00   399.63   17.85  1459.98   59.17  1.0649  7.9557 20190418 060001
 108.250194    12.3027    18.7788   399.38      NaN      NaN  1601.82  7.7554     NaN   40.02  1602.78  1536.40   399.38   17.83  1459.41   59.15  1.0648  7.9559 20190418 060016
 108.250368    12.3056    18.7788   399.57      NaN      NaN  1601.82  7.7554     NaN   40.02  1601.82  1535.60   399.57   17.84  1458.71   59.05  1.0633  7.9555 20190418 060031
 108.250542    12.3056    18.7477   399.42      NaN      NaN  1600.37  7.7554     NaN   40.02  1600.37  1534.32   399.42   17.84  1457.54   58.94  1.0619  7.9555 20190418 060046
 108.250715    12.3091    18.7396   399.88      NaN      NaN  1599.99  7.7554     NaN   40.02  1599.99  1534.03   399.88   17.86  1457.29   58.88  1.0606  7.9549 20190418 060101
 108.250889    12.3066    18.7989   400.45      NaN      NaN  1602.76  7.7580     NaN   40.02  1602.76  1536.58   400.45   17.88  1459.67   59.04  1.0626  7.9548 20190418 060116
 108.251062    12.2985    18.8300   400.95      NaN      NaN  1604.22  7.7605     NaN   40.02  1603.84  1537.65   400.95   17.90  1460.69   59.06  1.0626  7.9545 20190418 060131
 108.251236    12.2951    18.8300   400.77      NaN      NaN  1604.22  7.7605     NaN   40.02  1604.22  1537.94   400.77   17.89  1460.94   59.11  1.0634  7.9547 20190418 060146
 108.251410    12.2951    18.8494   400.62      NaN      NaN  1605.12  7.7605     NaN   40.02  1605.12  1538.68   400.62   17.89  1461.59   59.20  1.0647  7.9549 20190418 060201
 108.251583    12.2907    18.8599   400.14      NaN      NaN  1605.61  7.7605     NaN   40.02  1605.61  1539.02   400.14   17.87  1461.86   59.30  1.0663  7.9555 20190418 060216
 108.251757    12.2907    18.8726   399.55      NaN      NaN  1606.21  7.7503     NaN   40.02  1606.21  1539.41   399.55   17.84  1462.15   59.42  1.0682  7.9562 20190418 060231
 108.251930    12.2888    18.8811   398.97      NaN      NaN  1606.60  7.7554     NaN   40.02  1606.60  1539.64   398.97   17.81  1462.31   59.52  1.0700  7.9568 20190418 060246
 108.252104    12.2882    18.8816   398.24      NaN      NaN  1606.63  7.7580     NaN   40.02  1606.63  1539.50   398.24   17.78  1462.11   59.61  1.0716  7.9576 20190418 060301
 108.252278    12.2885    18.8723   397.48      NaN      NaN  1606.19  7.7503     NaN   40.02  1606.25  1539.02   397.48   17.75  1461.60   59.67  1.0728  7.9583 20190418 060316
 108.252451    12.2884    18.8781   397.10      NaN      NaN  1606.46  7.7554     NaN   40.02  1606.19  1538.87   397.10   17.73  1461.42   59.72  1.0736  7.9586 20190418 060331
 108.252625    12.2889    18.8863   396.75      NaN      NaN  1606.46  7.7554     NaN   40.02  1606.46  1539.02   396.75   17.72  1461.52   59.79  1.0748  7.9590 20190418 060346
 108.252798    12.2881    18.8898   396.55      NaN      NaN  1607.01  7.7554     NaN   40.02  1606.84  1539.31   396.55   17.71  1461.76   59.84  1.0757  7.9593 20190418 060401
 108.252972    12.2881    18.8898   396.21      NaN      NaN  1607.01  7.7554     NaN   40.02  1607.01  1539.35   396.21   17.69  1461.75   59.91  1.0766  7.9596 20190418 060416
 108.253146    12.2843    18.9286   396.16      NaN      NaN  1608.82  7.7554     NaN   40.02  1608.82  1540.91   396.16   17.69  1463.15   60.07  1.0788  7.9599 20190418 060431
 108.253319    12.2760    18.9770   396.04      NaN      NaN  1611.08  7.7554     NaN   40.02  1611.08  1542.86   396.04   17.68  1464.91   60.27  1.0816  7.9603 20190418 060446
 108.253493    12.2711    19.0109   395.56      NaN      NaN  1612.66  7.7554     NaN   40.02  1612.66  1544.17   395.56   17.66  1466.06   60.45  1.0845  7.9611 20190418 060501
 108.253667    12.2731    18.9830   394.98      NaN      NaN  1611.36  7.7554     NaN   40.02  1612.08  1543.57   394.98   17.64  1465.47   60.46  1.0852  7.9617 20190418 060516
 108.253840    12.2731    18.9830   394.10      NaN      NaN  1611.36  7.7554     NaN   40.02  1611.36  1542.73   394.10   17.60  1464.62   60.52  1.0864  7.9625 20190418 060531
 108.254014    12.2748    18.9760   393.68      NaN      NaN  1611.03  7.7554     NaN   40.02  1610.90  1542.21   393.68   17.58  1464.08   60.54  1.0868  7.9628 20190418 060546
 108.254187    12.2748    18.9760   393.26      NaN      NaN  1611.03  7.7554     NaN   40.02  1611.03  1542.24   393.26   17.56  1464.07   60.60  1.0879  7.9632 20190418 060601
 108.254361    12.2734    18.9768   393.14      NaN      NaN  1611.07  7.7503     NaN   40.02  1611.07  1542.25   393.14   17.55  1464.08   60.62  1.0882  7.9634 20190418 060616
 108.254535    12.2759    18.9636   393.19      NaN      NaN  1610.45  7.7503     NaN   40.02  1610.64  1541.89   393.19   17.56  1463.76   60.58  1.0876  7.9632 20190418 060631
 108.254708    12.2759    18.9636   393.30      NaN      NaN  1610.45  7.7503     NaN   40.02  1610.45  1541.74   393.30   17.56  1463.62   60.55  1.0872  7.9631 20190418 060646
 108.254882    12.2786    18.9432   393.33      NaN      NaN  1609.50  7.7503     NaN   40.02  1610.23  1541.58   393.33   17.56  1463.50   60.52  1.0869  7.9631 20190418 060701
 108.255055    12.2811    18.9167   393.51      NaN      NaN  1608.26  7.7503     NaN   40.02  1609.50  1541.02   393.51   17.57  1463.02   60.42  1.0856  7.9628 20190418 060716
 108.255229    12.2814    18.9167   394.02      NaN      NaN  1608.26  7.7503     NaN   40.02  1608.26  1539.97   394.02   17.59  1462.09   60.28  1.0830  7.9620 20190418 060731
 108.255403    12.2763    18.9823   394.11      NaN      NaN  1611.33  7.7503     NaN   40.02  1609.28  1540.83   394.11   17.60  1462.86   60.37  1.0839  7.9619 20190418 060746
 108.255576    12.2715    18.9920   394.53      NaN      NaN  1611.78  7.7554     NaN   40.02  1611.33  1542.76   394.53   17.62  1464.67   60.47  1.0853  7.9619 20190418 060801
 108.255750    12.2715    18.9920   394.55      NaN      NaN  1611.78  7.7554     NaN   40.02  1611.78  1543.22   394.55   17.62  1465.12   60.48  1.0856  7.9621 20190418 060816
 108.255923    12.2699    18.9443   395.01      NaN      NaN  1609.55  7.7503     NaN   40.02  1611.16  1542.84   395.01   17.64  1464.84   60.35  1.0838  7.9616 20190418 060831
 108.256097    12.2712    18.9446   395.19      NaN      NaN  1609.57  7.7503     NaN   40.02  1609.55  1541.40   395.19   17.65  1463.54   60.22  1.0814  7.9610 20190418 060846
 108.256271    12.2708    18.9535   395.13      NaN      NaN  1609.99  7.7503     NaN   40.02  1609.57  1541.39   395.13   17.65  1463.51   60.23  1.0816  7.9611 20190418 060901
 108.256444    12.2708    18.9535   395.31      NaN      NaN  1609.99  7.7503     NaN   40.02  1609.99  1541.74   395.31   17.65  1463.83   60.26  1.0817  7.9608 20190418 060916
 108.256618    12.2698    18.9802   395.70      NaN      NaN  1611.23  7.7554     NaN   40.02  1611.23  1542.90   395.70   17.67  1464.91   60.32  1.0822  7.9606 20190418 060931
 108.256792    12.2648    19.0246   395.46      NaN      NaN  1613.30  7.7453     NaN   40.02  1613.30  1544.63   395.46   17.66  1466.44   60.53  1.0850  7.9611 20190418 060946
 108.256965    12.2477    19.0835   395.16      NaN      NaN  1616.05  7.7453     NaN   40.02  1615.69  1546.74   395.16   17.65  1468.37   60.73  1.0883  7.9619 20190418 061001
 108.257139    12.2477    19.0835   394.58      NaN      NaN  1616.05  7.7453     NaN   40.02  1616.05  1546.95   394.58   17.62  1468.50   60.82  1.0899  7.9625 20190418 061016
 108.257312    12.2445    19.0895   394.12      NaN      NaN  1616.33  7.7503     NaN   40.02  1616.33  1547.11   394.12   17.60  1468.61   60.90  1.0913  7.9631 20190418 061031
 108.257486    12.2418    19.0750   393.11      NaN      NaN  1615.65  7.7503     NaN   40.02  1616.21  1546.80   393.11   17.56  1468.24   61.00  1.0934  7.9641 20190418 061046
 108.257660    12.2433    19.0750   392.43      NaN      NaN  1615.65  7.7503     NaN   40.02  1615.65  1546.22   392.43   17.53  1467.67   61.02  1.0943  7.9648 20190418 061101
 108.257833    12.2433    19.0413   391.55      NaN      NaN  1614.08  7.7503     NaN   40.02  1614.08  1544.62   391.55   17.49  1466.11   61.02  1.0944  7.9654 20190418 061116
 108.258007    12.2459    19.0350   391.28      NaN      NaN  1613.79  7.7503     NaN   40.02  1613.32  1543.82   391.28   17.48  1465.33   61.01  1.0941  7.9655 20190418 061131
 108.258180    12.2459    19.0350   390.55      NaN      NaN  1613.79  7.7503     NaN   40.02  1613.79  1544.11   390.55   17.45  1465.53   61.13  1.0965  7.9664 20190418 061146
 108.258354    12.2467    19.0476   390.38      NaN      NaN  1614.38  7.7503     NaN   40.02  1613.42  1543.68   390.38   17.44  1465.09   61.15  1.0964  7.9663 20190418 061201
 108.258528    12.2465    19.0260   389.48      NaN      NaN  1613.37  7.7503     NaN   40.02  1614.38  1544.41   389.48   17.40  1465.70   61.31  1.0997  7.9676 20190418 061216
 108.258701    12.2465    19.0260   389.43      NaN      NaN  1613.37  7.7503     NaN   40.02  1613.37  1543.44   389.43   17.40  1464.78   61.26  1.0986  7.9674 20190418 061231
 108.258875    12.2476    19.0367   389.43      NaN      NaN  1613.87  7.7453     NaN   40.02  1613.37  1543.44   389.43   17.40  1464.78   61.26  1.0986  7.9674 20190418 061246
 108.259048    12.2491    19.0256   388.81      NaN      NaN  1613.35  7.7503     NaN   40.02  1613.35  1543.31   388.81   17.37  1464.61   61.33  1.1000  7.9680 20190418 061301
 108.259222    12.2508    19.0149   388.47      NaN      NaN  1612.85  7.7453     NaN   40.02  1612.83  1542.77   388.47   17.35  1464.09   61.33  1.1002  7.9683 20190418 061316
 108.259396    12.2526    19.0149   388.16      NaN      NaN  1612.45  7.7503     NaN   40.02  1612.85  1542.72   388.16   17.34  1464.01   61.38  1.1010  7.9686 20190418 061331
 108.259569    12.2546    19.0063   388.00      NaN      NaN  1612.45  7.7503     NaN   40.02  1612.45  1542.33   388.00   17.33  1463.63   61.37  1.1010  7.9687 20190418 061346
 108.259743    12.2555    18.9779   387.58      NaN      NaN  1611.12  7.7503     NaN   40.02  1611.25  1541.20   387.58   17.32  1462.57   61.31  1.1005  7.9690 20190418 061401
 108.259917    12.2555    18.9779   387.57      NaN      NaN  1611.12  7.7503     NaN   40.02  1611.12  1541.08   387.57   17.31  1462.45   61.31  1.1004  7.9690 20190418 061416
 108.260090    12.2543    18.9972   387.46      NaN      NaN  1612.02  7.7503     NaN   40.02  1612.02  1541.82   387.46   17.31  1463.11   61.40  1.1018  7.9692 20190418 061431
 108.260264    12.2517    19.0122   387.70      NaN      NaN  1612.72  7.7503     NaN   40.02  1612.72  1542.49   387.70   17.32  1463.74   61.43  1.1020  7.9691 20190418 061446
 108.260437    12.2490    19.0230   387.74      NaN      NaN  1613.23  7.7503     NaN   40.02  1613.23  1542.96   387.74   17.32  1464.18   61.46  1.1024  7.9691 20190418 061501
 108.260611    12.2527    19.0058   387.74      NaN      NaN  1612.43  7.7453     NaN   40.02  1612.43  1542.28   387.74   17.32  1463.57   61.39  1.1015  7.9690 20190418 061516
 108.260785    12.2556    18.9646   387.96      NaN      NaN  1610.50  7.7503     NaN   40.02  1611.38  1541.42   387.96   17.33  1462.81   61.27  1.0997  7.9686 20190418 061531
 108.260958    12.2556    18.9646   388.12      NaN      NaN  1610.50  7.7503     NaN   40.02  1610.50  1540.71   388.12   17.34  1462.21   61.17  1.0984  7.9684 20190418 061546
 108.261132    12.2596    18.9282   388.64      NaN      NaN  1608.80  7.7503     NaN   40.02  1608.80  1539.32   388.64   17.37  1460.98   60.97  1.0951  7.9676 20190418 061601
 108.261305    12.2578    18.9302   388.84      NaN      NaN  1608.90  7.7503     NaN   40.02  1609.64  1540.09   388.84   17.37  1461.70   61.01  1.0956  7.9675 20190418 061616
 108.261479    12.2593    18.9383   389.73      NaN      NaN  1608.90  7.7503     NaN   40.02  1608.90  1539.66   389.73   17.41  1461.42   60.83  1.0926  7.9665 20190418 061631
 108.261653    12.2561    18.9886   390.39      NaN      NaN  1611.62  7.7503     NaN   40.02  1609.27  1540.07   390.39   17.44  1461.82   60.80  1.0916  7.9657 20190418 061646
 108.261826    12.2561    18.9886   390.80      NaN      NaN  1611.62  7.7503     NaN   40.02  1611.62  1542.25   390.80   17.46  1463.86   60.93  1.0935  7.9658 20190418 061701
 108.262000    12.2552    18.9924   391.65      NaN      NaN  1611.80  7.7503     NaN   40.02  1611.80  1542.59   391.65   17.50  1464.26   60.84  1.0917  7.9649 20190418 061716
 108.262173    12.2518    19.0114   391.49      NaN      NaN  1612.69  7.7503     NaN   40.02  1612.69  1543.29   391.49   17.49  1464.85   60.95  1.0932  7.9651 20190418 061731
 108.262347    12.2499    19.0417   391.28      NaN      NaN  1614.10  7.7503     NaN   40.02  1614.10  1544.51   391.28   17.48  1465.95   61.08  1.0953  7.9656 20190418 061746
 108.262521    12.2499    19.0285   390.99      NaN      NaN  1613.49  7.7503     NaN   40.02  1613.49  1543.92   390.99   17.47  1465.39   61.06  1.0952  7.9658 20190418 061801
 108.262694    12.2498    19.0346   390.98      NaN      NaN  1613.77  7.7503     NaN   40.02  1613.77  1544.16   390.98   17.46  1465.61   61.09  1.0956  7.9659 20190418 061816
 108.262868    12.2510    19.0311   390.09      NaN      NaN  1613.61  7.7453     NaN   40.02  1613.70  1543.90   390.09   17.42  1465.27   61.20  1.0976  7.9668 20190418 061831
 108.263042    12.2514    19.0323   389.53      NaN      NaN  1613.66  7.7503     NaN   40.02  1613.61  1543.68   389.53   17.40  1465.01   61.27  1.0988  7.9673 20190418 061846
 108.263215    12.2514    19.0323   389.08      NaN      NaN  1613.66  7.7503     NaN   40.02  1613.66  1543.62   389.08   17.38  1464.91   61.33  1.0999  7.9678 20190418 061901
 108.263389    12.2515    19.0359   388.76      NaN      NaN  1613.83  7.7453     NaN   40.02  1613.72  1543.59   388.76   17.36  1464.85   61.38  1.1008  7.9681 20190418 061916
 108.263562    12.2522    19.0359   388.10      NaN      NaN  1613.53  7.7503     NaN   40.02  1613.83  1543.56   388.10   17.34  1464.75   61.47  1.1025  7.9689 20190418 061931
 108.263736    12.2535    19.0295   387.86      NaN      NaN  1613.53  7.7503     NaN   40.02  1613.53  1543.23   387.86   17.32  1464.42   61.48  1.1027  7.9691 20190418 061946
 108.263910    12.2535    19.0266   387.62      NaN      NaN  1613.40  7.7503     NaN   40.02  1613.40  1543.06   387.62   17.31  1464.24   61.50  1.1031  7.9693 20190418 062001
 108.264083    12.2540    19.0041   387.19      NaN      NaN  1612.35  7.7453     NaN   40.02  1612.87  1542.52   387.19   17.30  1463.72   61.51  1.1035  7.9697 20190418 062016
 108.264257    12.2567    18.9873   387.15      NaN      NaN  1611.56  7.7453     NaN   40.02  1612.35  1542.07   387.15   17.29  1463.31   61.46  1.1030  7.9697 20190418 062031
 108.264430    12.2597    18.9692   387.09      NaN      NaN  1610.72  7.7503     NaN   40.02  1611.56  1541.37   387.09   17.29  1462.68   61.41  1.1023  7.9696 20190418 062046
 108.264604    12.2610    18.9539   386.74      NaN      NaN  1610.00  7.7453     NaN   40.02  1610.72  1540.55   386.74   17.28  1461.90   61.38  1.1021  7.9699 20190418 062101
 108.264778    12.2610    18.9539   387.17      NaN      NaN  1610.00  7.7453     NaN   40.02  1610.00  1540.00   387.17   17.30  1461.44   61.27  1.1002  7.9693 20190418 062116
 108.264951    12.2628    18.9416   387.41      NaN      NaN  1609.43  7.7453     NaN   40.02  1609.92  1540.01   387.41   17.31  1461.47   61.23  1.0996  7.9690 20190418 062131
 108.265125    12.2640    18.9382   387.45      NaN      NaN  1609.27  7.7402     NaN   40.02  1609.43  1539.58   387.45   17.31  1461.08   61.19  1.0989  7.9689 20190418 062146
 108.265298    12.2640    18.9382   387.68      NaN      NaN  1609.27  7.7402     NaN   40.02  1609.27  1539.46   387.68   17.32  1460.99   61.15  1.0982  7.9686 20190418 062201
 108.265472    12.2645    18.9451   388.00      NaN      NaN  1609.59  7.7503     NaN   40.02  1609.59  1539.84   388.00   17.33  1461.38   61.13  1.0978  7.9684 20190418 062216
 108.265646    12.2653    18.9373   388.00      NaN      NaN  1609.23  7.7453     NaN   40.02  1609.23  1539.55   388.00   17.33  1461.13   61.09  1.0974  7.9683 20190418 062231
 108.265819    12.2653    18.9186   388.14      NaN      NaN  1608.36  7.7453     NaN   40.02  1608.36  1538.84   388.14   17.34  1460.51   60.99  1.0961  7.9681 20190418 062246
 108.265993    12.2683    18.8941   388.13      NaN      NaN  1607.21  7.7453     NaN   40.02  1607.21  1537.81   388.13   17.34  1459.56   60.91  1.0947  7.9679 20190418 062301
 108.266167    12.2697    18.8864   388.29      NaN      NaN  1606.85  7.7503     NaN   40.02  1606.85  1537.52   388.29   17.35  1459.32   60.86  1.0939  7.9677 20190418 062316
 108.266340    12.2697    18.8839   388.53      NaN      NaN  1606.74  7.7453     NaN   40.02  1606.74  1537.46   388.53   17.36  1459.28   60.82  1.0932  7.9673 20190418 062331
 108.266514    12.2694    18.8894   388.90      NaN      NaN  1606.99  7.7503     NaN   40.02  1607.01  1537.80   388.90   17.38  1459.63   60.79  1.0927  7.9670 20190418 062346
 108.266687    12.2703    18.8807   388.81      NaN      NaN  1606.58  7.7376     NaN   40.02  1606.99  1537.78   388.81   17.37  1459.61   60.80  1.0929  7.9672 20190418 062401
 108.266861    12.2703    18.8807   389.07      NaN      NaN  1606.58  7.7376     NaN   40.02  1606.58  1537.47   389.07   17.38  1459.36   60.73  1.0918  7.9668 20190418 062416
 108.267035    12.2713    18.8751   388.95      NaN      NaN  1606.32  7.7402     NaN   40.02  1606.40  1537.29   388.95   17.38  1459.17   60.74  1.0918  7.9669 20190418 062431
 108.267208    12.2713    18.8751   389.47      NaN      NaN  1606.32  7.7402     NaN   40.02  1606.32  1537.35   389.47   17.40  1459.29   60.65  1.0904  7.9664 20190418 062446
 108.267382    12.2691    18.8710   389.50      NaN      NaN  1606.13  7.7453     NaN   40.02  1606.13  1537.23   389.50   17.41  1459.21   60.62  1.0901  7.9664 20190418 062501
 108.267555    12.2710    18.8267   390.06      NaN      NaN  1604.06  7.7453     NaN   40.02  1606.13  1537.23   389.50   17.41  1459.21   60.62  1.0901  7.9664 20190418 062516
 108.267729    12.2736    18.7841   389.53      NaN      NaN  1604.06  7.7453     NaN   40.02  1604.06  1535.50   389.53   17.41  1457.68   60.41  1.0876  7.9662 20190418 062531
 108.267903    12.2774    18.7455   389.53      NaN      NaN  1600.27  7.7300     NaN   40.02  1604.06  1535.50   389.53   17.41  1457.68   60.41  1.0876  7.9662 20190418 062546
 108.268076    12.2774    18.7455   390.20      NaN      NaN  1600.27  7.7300     NaN   40.02  1600.27  1532.28   390.20   17.44  1454.81   60.03  1.0814  7.9648 20190418 062601
 108.268250    12.2808    18.6732   390.48      NaN      NaN  1596.90  7.7453     NaN   40.02  1598.48  1530.80   390.48   17.46  1453.50   59.84  1.0786  7.9642 20190418 062616
 108.268424    12.2808    18.6732   391.13      NaN      NaN  1596.90  7.7453     NaN   40.02  1596.90  1529.57   391.13   17.49  1452.47   59.62  1.0751  7.9633 20190418 062631
 108.268597    12.2827    18.6497   391.57      NaN      NaN  1595.79  7.7453     NaN   40.02  1595.79  1528.72   391.57   17.51  1451.74   59.47  1.0728  7.9627 20190418 062646
 108.268771    12.2858    18.6199   392.57      NaN      NaN  1594.41  7.7402     NaN   40.02  1594.41  1527.74   392.57   17.56  1450.96   59.22  1.0689  7.9615 20190418 062701
 108.268944    12.2911    18.5720   392.94      NaN      NaN  1592.16  7.7503     NaN   40.02  1592.90  1526.50   392.94   17.58  1449.88   59.05  1.0663  7.9609 20190418 062716
 108.269118    12.2911    18.5720   394.10      NaN      NaN  1592.16  7.7503     NaN   40.02  1592.16  1526.11   394.10   17.63  1449.63   58.85  1.0628  7.9596 20190418 062731
 108.269292    12.2892    18.5718   394.76      NaN      NaN  1592.16  7.7453     NaN   40.02  1592.16  1526.25   394.76   17.66  1449.83   58.76  1.0612  7.9589 20190418 062746
 108.269465    12.2882    18.5410   395.59      NaN      NaN  1590.72  7.7453     NaN   40.02  1590.72  1525.20   395.59   17.70  1448.97   58.53  1.0575  7.9579 20190418 062801
 108.269639    12.2956    18.5116   396.17      NaN      NaN  1589.35  7.7453     NaN   40.02  1589.35  1524.14   396.17   17.73  1448.07   58.34  1.0546  7.9571 20190418 062816
 108.269812    12.3003    18.4787   397.23      NaN      NaN  1587.81  7.7453     NaN   40.02  1587.81  1523.05   397.23   17.77  1447.20   58.08  1.0506  7.9559 20190418 062831
 108.269986    12.3003    18.4458   397.74      NaN      NaN  1586.27  7.7453     NaN   40.02  1586.27  1521.81   397.74   17.80  1446.12   57.89  1.0477  7.9551 20190418 062846
 108.270160    12.3011    18.4162   398.62      NaN      NaN  1584.89  7.7453     NaN   40.02  1584.89  1520.80   398.62   17.84  1445.30   57.66  1.0440  7.9540 20190418 062901
 108.270333    12.3090    18.3857   399.38      NaN      NaN  1583.47  7.7503     NaN   40.02  1583.47  1519.73   399.38   17.88  1444.40   57.45  1.0408  7.9531 20190418 062916
 108.270507    12.3090    18.3550   399.88      NaN      NaN  1582.03  7.7453     NaN   40.02  1582.03  1518.56   399.88   17.90  1443.38   57.28  1.0381  7.9523 20190418 062931
 108.270680    12.3095    18.3364   400.95      NaN      NaN  1581.17  7.7453     NaN   40.02  1581.17  1518.04   400.95   17.95  1443.01   57.08  1.0347  7.9511 20190418 062946
 108.270854    12.3083    18.3495   401.77      NaN      NaN  1581.77  7.7453     NaN   40.02  1581.01  1518.06   401.77   17.98  1443.10   56.97  1.0327  7.9502 20190418 063001
 108.271028    12.3083    18.3495   402.41      NaN      NaN  1581.77  7.7453     NaN   40.02  1581.77  1518.86   402.41   18.01  1443.89   56.96  1.0322  7.9497 20190418 063016
 108.271201    12.2995    18.3879   403.03      NaN      NaN  1583.57  7.7453     NaN   40.02  1583.38  1520.40   403.03   18.04  1445.34   57.02  1.0326  7.9493 20190418 063031
 108.271375    12.2989    18.3879   403.39      NaN      NaN  1583.57  7.7453     NaN   40.02  1583.57  1520.67   403.39   18.06  1445.64   56.98  1.0320  7.9490 20190418 063046
 108.271549    12.2965    18.3870   403.30      NaN      NaN  1583.53  7.7453     NaN   40.02  1583.53  1520.56   403.30   18.05  1445.50   57.01  1.0321  7.9490 20190418 063101
 108.271722    12.2916    18.4714   403.65      NaN      NaN  1587.47  7.7453     NaN   40.02  1586.33  1523.08   403.65   18.06  1447.82   57.20  1.0346  7.9491 20190418 063116
 108.271896    12.2916    18.4714   403.47      NaN      NaN  1587.47  7.7453     NaN   40.02  1587.47  1524.12   403.47   18.06  1448.79   57.28  1.0362  7.9496 20190418 063131
 108.272069    12.2910    18.4614   402.65      NaN      NaN  1586.50  7.7503     NaN   40.02  1586.50  1523.05   402.65   18.02  1447.71   57.31  1.0368  7.9501 20190418 063146
 108.272243    12.2910    18.4614   402.60      NaN      NaN  1587.00  7.7453     NaN   40.02  1587.00  1523.49   402.60   18.02  1448.12   57.36  1.0376  7.9503 20190418 063201
 108.272417    12.2916    18.4657   402.39      NaN      NaN  1587.20  7.7453     NaN   40.02  1587.20  1523.64   402.39   18.01  1448.24   57.39  1.0383  7.9506 20190418 063216
 108.272590    12.2919    18.4436   402.00      NaN      NaN  1586.17  7.7453     NaN   40.02  1586.17  1522.70   402.00   17.99  1447.37   57.34  1.0379  7.9509 20190418 063231
 108.272764    12.2954    18.4006   401.49      NaN      NaN  1584.16  7.7478     NaN   40.02  1584.16  1520.81   401.49   17.97  1445.60   57.24  1.0367  7.9511 20190418 063246
 108.272937    12.2982    18.3712   401.55      NaN      NaN  1582.79  7.7503     NaN   40.02  1583.43  1520.17   401.55   17.98  1445.02   57.18  1.0357  7.9509 20190418 063301
 108.273111    12.2982    18.3712   401.56      NaN      NaN  1582.79  7.7503     NaN   40.02  1582.79  1519.64   401.56   17.98  1444.54   57.12  1.0349  7.9508 20190418 063316
 108.273285    12.2989    18.3567   401.35      NaN      NaN  1582.11  7.7453     NaN   40.02  1582.11  1518.97   401.35   17.97  1443.90   57.10  1.0346  7.9508 20190418 063331
 108.273458    12.2985    18.3907   401.76      NaN      NaN  1583.70  7.7453     NaN   40.02  1583.70  1520.38   401.76   17.98  1445.19   57.20  1.0355  7.9505 20190418 063346
 108.273632    12.2951    18.4162   401.75      NaN      NaN  1584.89  7.7453     NaN   40.02  1584.89  1521.47   401.75   17.98  1446.21   57.28  1.0369  7.9508 20190418 063401
 108.273805    12.2948    18.4076   401.88      NaN      NaN  1584.49  7.7453     NaN   40.02  1584.49  1521.14   401.88   17.99  1445.91   57.24  1.0362  7.9506 20190418 063416
 108.273979    12.2946    18.4184   401.72      NaN      NaN  1585.00  7.7453     NaN   40.02  1585.00  1521.54   401.72   17.98  1446.26   57.30  1.0371  7.9508 20190418 063431
 108.274153    12.2918    18.4370   401.63      NaN      NaN  1585.86  7.7453     NaN   40.02  1585.37  1521.86   401.63   17.98  1446.55   57.34  1.0377  7.9510 20190418 063446
 108.274326    12.2918    18.4370   401.66      NaN      NaN  1585.86  7.7453     NaN   40.02  1585.86  1522.33   401.66   17.98  1446.98   57.36  1.0381  7.9511 20190418 063501
 108.274500    12.2898    18.4276   401.32      NaN      NaN  1585.43  7.7453     NaN   40.02  1585.43  1521.98   401.32   17.97  1446.68   57.33  1.0383  7.9516 20190418 063516
 108.274674    12.2907    18.3592   400.94      NaN      NaN  1582.23  7.7453     NaN   40.02  1582.23  1519.12   400.94   17.96  1444.06   57.10  1.0354  7.9515 20190418 063531
 108.274847    12.2961    18.3008   401.06      NaN      NaN  1579.50  7.7453     NaN   40.02  1579.50  1516.78   401.06   17.97  1441.96   56.86  1.0320  7.9510 20190418 063546
 108.275021    12.3016    18.2384   400.93      NaN      NaN  1576.59  7.7453     NaN   40.02  1576.59  1514.16   400.93   17.96  1439.55   56.65  1.0288  7.9506 20190418 063601
 108.275194    12.3052    18.1916   401.41      NaN      NaN  1574.40  7.7453     NaN   40.02  1574.40  1512.30   401.41   17.98  1437.89   56.43  1.0253  7.9497 20190418 063616
 108.275368    12.3080    18.1926   402.07      NaN      NaN  1574.45  7.7427     NaN   40.02  1574.45  1512.10   402.07   18.00  1437.62   56.49  1.0238  7.9482 20190418 063631
 108.275542    12.2982    18.3860   402.48      NaN      NaN  1583.48  7.7453     NaN   40.02  1583.48  1520.43   402.48   18.02  1445.34   57.06  1.0336  7.9499 20190418 063646
 108.275715    12.2945    18.3637   403.28      NaN      NaN  1582.44  7.7453     NaN   40.02  1582.44  1519.88   403.28   18.07  1445.00   56.81  1.0305  7.9493 20190418 063701
 108.275889    12.3033    18.2276   403.44      NaN      NaN  1576.08  7.7402     NaN   40.02  1577.93  1515.87   403.44   18.07  1441.34   56.46  1.0250  7.9483 20190418 063716
 108.276062    12.3056    18.2285   403.84      NaN      NaN  1576.13  7.7453     NaN   40.02  1576.08  1514.25   403.84   18.09  1439.86   56.30  1.0221  7.9475 20190418 063731
 108.276236    12.3050    18.2460   404.30      NaN      NaN  1576.94  7.7453     NaN   40.02  1576.13  1514.34   404.30   18.11  1439.98   56.26  1.0211  7.9469 20190418 063746
 108.276410    12.3050    18.2460   405.05      NaN      NaN  1576.94  7.7453     NaN   40.02  1576.94  1515.21   405.05   18.14  1440.82   56.24  1.0205  7.9463 20190418 063801
 108.276583    12.3051    18.2632   404.93      NaN      NaN  1577.75  7.7402     NaN   40.02  1577.75  1515.95   404.93   18.14  1441.52   56.30  1.0217  7.9467 20190418 063816
 108.276757    12.3051    18.2218   405.48      NaN      NaN  1577.21  7.7453     NaN   40.02  1577.21  1515.65   405.48   18.16  1441.31   56.17  1.0199  7.9461 20190418 063831
 108.276930    12.3087    18.1920   405.76      NaN      NaN  1574.42  7.7402     NaN   40.02  1575.81  1514.48   405.76   18.18  1440.27   56.03  1.0178  7.9457 20190418 063846
 108.277104    12.3106    18.1920   405.76      NaN      NaN  1574.42  7.7402     NaN   40.02  1575.81  1514.48   405.76   18.18  1440.27   56.03  1.0178  7.9457 20190418 063901
 108.277278    12.3110    18.1778   405.65      NaN      NaN  1573.76  7.7402     NaN   40.02  1574.15  1512.93   405.65   18.17  1438.83   55.93  1.0161  7.9454 20190418 063916
 108.277451    12.3110    18.1778   406.21      NaN      NaN  1573.76  7.7402     NaN   40.02  1573.76  1512.71   406.21   18.20  1438.68   55.83  1.0144  7.9448 20190418 063931
 108.277625    12.3085    18.2127   406.47      NaN      NaN  1575.39  7.7402     NaN   40.02  1575.39  1514.18   406.47   18.21  1440.04   55.93  1.0157  7.9448 20190418 063946
 108.277799    12.3041    18.2315   406.87      NaN      NaN  1576.26  7.7427     NaN   40.02  1576.26  1515.02   406.87   18.23  1440.84   55.96  1.0157  7.9444 20190418 064001
 108.277972    12.2916    18.4170   406.94      NaN      NaN  1584.93  7.7402     NaN   40.02  1580.03  1518.29   406.94   18.22  1443.79   56.28  1.0200  7.9449 20190418 064016
 108.278146    12.2837    18.4170   407.33      NaN      NaN  1584.93  7.7402     NaN   40.02  1584.93  1522.68   407.33   18.23  1447.82   56.62  1.0248  7.9453 20190418 064031
 108.278319    12.2837    18.4739   407.05      NaN      NaN  1587.59  7.7453     NaN   40.02  1587.59  1524.95   407.05   18.22  1449.86   56.87  1.0284  7.9459 20190418 064046
 108.278493    12.2757    18.5658   406.47      NaN      NaN  1591.88  7.7453     NaN   40.02  1589.99  1526.93   406.47   18.19  1451.61   57.13  1.0323  7.9469 20190418 064101
 108.278667    12.2690    18.6608   405.91      NaN      NaN  1596.32  7.7453     NaN   40.02  1591.88  1528.43   405.91   18.16  1452.90   57.37  1.0357  7.9476 20190418 064116
 108.278840    12.2690    18.6608   404.91      NaN      NaN  1596.32  7.7453     NaN   40.02  1596.32  1532.11   404.91   18.11  1456.14   57.85  1.0431  7.9493 20190418 064131
 108.279014    12.2632    18.7210   403.84      NaN      NaN  1599.12  7.7402     NaN   40.02  1599.12  1534.31   403.84   18.06  1458.04   58.21  1.0486  7.9508 20190418 064146
 108.279187    12.2558    18.7531   402.49      NaN      NaN  1600.62  7.7453     NaN   40.02  1600.62  1535.36   402.49   18.00  1458.87   58.49  1.0533  7.9524 20190418 064201
 108.279361    12.2540    18.7625   401.26      NaN      NaN  1601.06  7.7402     NaN   40.02  1601.06  1535.48   401.26   17.95  1458.86   58.67  1.0564  7.9536 20190418 064216
 108.279535    12.2518    18.7753   400.10      NaN      NaN  1601.66  7.7453     NaN   40.02  1601.66  1535.73   400.10   17.90  1458.96   58.87  1.0596  7.9549 20190418 064231
 108.279708    12.2456    18.8951   398.93      NaN      NaN  1607.26  7.7453     NaN   40.02  1603.66  1537.19   398.93   17.84  1460.16   59.19  1.0646  7.9563 20190418 064246
 108.279882    12.2456    18.8951   398.12      NaN      NaN  1607.26  7.7453     NaN   40.02  1607.26  1540.03   398.12   17.80  1462.60   59.63  1.0706  7.9574 20190418 064301
 108.280055    12.2219    19.0236   396.90      NaN      NaN  1613.25  7.7453     NaN   40.02  1613.25  1545.07   396.90   17.74  1467.07   60.25  1.0802  7.9597 20190418 064316
 108.280229    12.2205    19.0535   395.74      NaN      NaN  1614.65  7.7453     NaN   40.02  1615.26  1546.63   395.74   17.69  1468.40   60.54  1.0851  7.9613 20190418 064331
 108.280403    12.2196    19.0535   394.68      NaN      NaN  1614.65  7.7453     NaN   40.02  1614.65  1545.87   394.68   17.65  1467.60   60.62  1.0867  7.9622 20190418 064346
 108.280576    12.2196    19.0739   393.93      NaN      NaN  1615.61  7.7503     NaN   40.02  1615.61  1546.41   393.93   17.61  1467.97   60.84  1.0896  7.9629 20190418 064401
 108.280750    12.2102    19.1928   392.40      NaN      NaN  1621.16  7.7453     NaN   40.02  1621.16  1550.94   392.40   17.54  1471.92   61.49  1.0997  7.9654 20190418 064416
 108.280924    12.2039    19.2190   391.43      NaN      NaN  1622.38  7.7402     NaN   40.02  1622.38  1551.82   391.43   17.49  1472.62   61.71  1.1034  7.9666 20190418 064431
 108.281097    12.2017    19.2251   390.43      NaN      NaN  1622.66  7.7453     NaN   40.02  1622.66  1551.85   390.43   17.45  1472.55   61.86  1.1061  7.9677 20190418 064446
 108.281271    12.2017    19.2240   389.20      NaN      NaN  1622.62  7.7503     NaN   40.02  1622.62  1551.53   389.20   17.39  1472.12   62.01  1.1089  7.9689 20190418 064501
 108.281444    12.2006    19.2157   387.94      NaN      NaN  1622.23  7.7453     NaN   40.02  1622.23  1550.96   387.94   17.34  1471.49   62.12  1.1113  7.9703 20190418 064516
 108.281618    12.2078    19.1603   387.16      NaN      NaN  1619.64  7.7453     NaN   40.02  1620.60  1549.35   387.16   17.31  1469.95   62.09  1.1113  7.9708 20190418 064531
 108.281792    12.2110    19.1445   386.43      NaN      NaN  1618.90  7.7503     NaN   40.02  1619.64  1548.31   386.43   17.27  1468.92   62.12  1.1120  7.9714 20190418 064546
 108.281965    12.2110    19.1445   385.94      NaN      NaN  1618.90  7.7503     NaN   40.02  1618.90  1547.60   385.94   17.25  1468.24   62.11  1.1123  7.9718 20190418 064601
 108.282139    12.2117    19.1096   385.52      NaN      NaN  1617.27  7.7453     NaN   40.02  1617.27  1546.06   385.52   17.24  1466.79   62.03  1.1112  7.9720 20190418 064616
 108.282312    12.2141    19.0940   385.55      NaN      NaN  1616.54  7.7453     NaN   40.02  1616.54  1545.44   385.55   17.24  1466.24   61.97  1.1104  7.9719 20190418 064631
 108.282486    12.2171    19.0735   385.51      NaN      NaN  1615.58  7.7453     NaN   40.02  1615.72  1544.70   385.51   17.24  1465.56   61.91  1.1094  7.9717 20190418 064646
 108.282660    12.2171    19.0735   385.42      NaN      NaN  1615.58  7.7453     NaN   40.02  1615.58  1544.50   385.42   17.23  1465.34   61.93  1.1095  7.9717 20190418 064701
 108.282833    12.2151    19.0994   385.57      NaN      NaN  1616.79  7.7503     NaN   40.02  1616.79  1545.62   385.57   17.24  1466.38   62.00  1.1106  7.9718 20190418 064716
 108.283007    12.2130    19.1324   385.36      NaN      NaN  1618.34  7.7453     NaN   40.02  1617.01  1545.73   385.36   17.23  1466.44   62.06  1.1114  7.9720 20190418 064731
 108.283180    12.2044    19.2208   385.19      NaN      NaN  1622.47  7.7453     NaN   40.02  1618.34  1546.70   385.19   17.21  1467.25   62.24  1.1132  7.9721 20190418 064746
 108.283354    12.1985    19.2208   385.25      NaN      NaN  1622.47  7.7453     NaN   40.02  1622.47  1550.43   385.25   17.22  1470.67   62.54  1.1180  7.9729 20190418 064801
 108.283528    12.1985    19.2424   385.17      NaN      NaN  1623.48  7.7402     NaN   40.02  1623.48  1551.36   385.17   17.21  1471.53   62.61  1.1194  7.9732 20190418 064816
 108.283701    12.1978    19.2349   384.65      NaN      NaN  1623.12  7.7453     NaN   40.02  1623.12  1550.90   384.65   17.19  1471.04   62.66  1.1203  7.9737 20190418 064831
 108.283875    12.1977    19.2393   384.30      NaN      NaN  1623.33  7.7503     NaN   40.02  1623.33  1550.95   384.30   17.17  1471.03   62.75  1.1214  7.9740 20190418 064846
 108.284049    12.1933    19.2664   383.94      NaN      NaN  1624.60  7.7453     NaN   40.02  1624.60  1551.97   383.94   17.16  1471.91   62.90  1.1237  7.9745 20190418 064901
 108.284222    12.1916    19.2837   383.63      NaN      NaN  1625.41  7.7453     NaN   40.02  1625.41  1552.65   383.63   17.14  1472.52   62.99  1.1254  7.9751 20190418 064916
 108.284396    12.1916    19.2762   383.02      NaN      NaN  1625.05  7.7427     NaN   40.02  1625.05  1552.24   383.02   17.12  1472.09   63.03  1.1265  7.9757 20190418 064931
 108.284569    12.1936    19.2527   382.58      NaN      NaN  1623.96  7.7453     NaN   40.02  1623.96  1551.22   382.58   17.10  1471.14   62.98  1.1262  7.9761 20190418 064946
 108.284743    12.1970    19.2119   382.38      NaN      NaN  1622.05  7.7402     NaN   40.02  1622.05  1549.53   382.38   17.09  1469.59   62.84  1.1245  7.9760 20190418 065001
 108.284917    12.2038    19.1974   382.26      NaN      NaN  1621.37  7.7453     NaN   40.02  1620.55  1548.07   382.26   17.08  1468.20   62.78  1.1230  7.9757 20190418 065016
 108.285090    12.2038    19.1974   382.14      NaN      NaN  1621.37  7.7453     NaN   40.02  1621.37  1548.76   382.14   17.08  1468.82   62.86  1.1243  7.9760 20190418 065031
 108.285264    12.2021    19.2106   382.18      NaN      NaN  1621.99  7.7453     NaN   40.02  1621.99  1549.32   382.18   17.08  1469.33   62.90  1.1249  7.9760 20190418 065046
 108.285437    12.2004    19.2281   382.31      NaN      NaN  1622.81  7.7453     NaN   40.02  1622.37  1549.68   382.31   17.09  1469.67   62.92  1.1251  7.9759 20190418 065101
 108.285611    12.2001    19.2330   382.26      NaN      NaN  1622.81  7.7453     NaN   40.02  1622.81  1550.05   382.26   17.08  1470.00   62.96  1.1257  7.9761 20190418 065116
 108.285785    12.2001    19.2330   382.38      NaN      NaN  1623.03  7.7453     NaN   40.02  1623.03  1550.21   382.38   17.09  1470.14   62.98  1.1255  7.9758 20190418 065131
 108.285958    12.1953    19.2670   382.69      NaN      NaN  1624.62  7.7503     NaN   40.02  1624.62  1551.76   382.69   17.10  1471.61   63.05  1.1267  7.9759 20190418 065146
 108.286132    12.1920    19.2634   382.56      NaN      NaN  1624.46  7.7453     NaN   40.02  1624.46  1551.73   382.56   17.10  1471.62   63.00  1.1268  7.9763 20190418 065201
 108.286305    12.1939    19.2064   382.16      NaN      NaN  1621.79  7.7503     NaN   40.02  1624.46  1551.73   382.56   17.10  1471.62   63.00  1.1268  7.9763 20190418 065216
 108.286479    12.2014    19.1339   382.42      NaN      NaN  1618.41  7.7453     NaN   40.02  1618.41  1546.33   382.42   17.10  1466.69   62.53  1.1197  7.9753 20190418 065231
 108.286653    12.2014    19.1339   382.42      NaN      NaN  1618.41  7.7453     NaN   40.02  1618.41  1546.33   382.42   17.10  1466.69   62.53  1.1197  7.9753 20190418 065246
 108.286826    12.2031    19.1163   382.97      NaN      NaN  1617.58  7.7453     NaN   40.02  1617.58  1545.73   382.97   17.12  1466.21   62.39  1.1173  7.9746 20190418 065301
 108.287000    12.2007    19.1535   383.28      NaN      NaN  1619.33  7.7402     NaN   40.02  1618.58  1546.67   383.28   17.14  1467.10   62.44  1.1178  7.9744 20190418 065316
 108.287174    12.2007    19.1535   383.32      NaN      NaN  1619.33  7.7402     NaN   40.02  1619.33  1547.32   383.32   17.14  1467.68   62.50  1.1186  7.9745 20190418 065331
 108.287347    12.1987    19.1628   384.04      NaN      NaN  1619.76  7.7503     NaN   40.02  1619.76  1547.87   384.04   17.17  1468.27   62.44  1.1174  7.9738 20190418 065346
 108.287521    12.1987    19.1757   384.43      NaN      NaN  1620.36  7.7453     NaN   40.02  1620.36  1548.48   384.43   17.19  1468.85   62.44  1.1172  7.9735 20190418 065401
 108.287694    12.1976    19.1922   384.60      NaN      NaN  1621.13  7.7453     NaN   40.02  1621.13  1549.18   384.60   17.19  1469.51   62.48  1.1177  7.9734 20190418 065416
 108.287868    12.1955    19.2056   384.70      NaN      NaN  1621.75  7.7453     NaN   40.02  1621.75  1549.76   384.70   17.20  1470.04   62.52  1.1182  7.9734 20190418 065431
 108.288042    12.1950    19.2280   384.79      NaN      NaN  1622.80  7.7453     NaN   40.02  1622.80  1550.67   384.79   17.20  1470.87   62.61  1.1193  7.9735 20190418 065446
 108.288215    12.1933    19.2159   384.79      NaN      NaN  1622.24  7.7453     NaN   40.02  1622.52  1550.45   384.79   17.20  1470.68   62.57  1.1189  7.9734 20190418 065501
 108.288389    12.1933    19.2159   384.62      NaN      NaN  1622.24  7.7453     NaN   40.02  1622.24  1550.16   384.62   17.19  1470.39   62.57  1.1189  7.9736 20190418 065516
 108.288562    12.1921    19.2229   384.32      NaN      NaN  1622.57  7.7503     NaN   40.02  1622.57  1550.37   384.32   17.18  1470.55   62.64  1.1201  7.9739 20190418 065531
 108.288736    12.1921    19.2452   383.95      NaN      NaN  1623.61  7.7453     NaN   40.02  1623.61  1551.17   383.95   17.16  1471.22   62.79  1.1223  7.9744 20190418 065546
 108.288910    12.1801    19.2861   383.95      NaN      NaN  1625.51  7.7453     NaN   40.02  1625.51  1552.82   383.95   17.16  1472.70   62.95  1.1245  7.9747 20190418 065601
 108.289083    12.1738    19.3873   383.51      NaN      NaN  1630.24  7.7453     NaN   40.02  1628.05  1554.88   383.51   17.14  1474.50   63.24  1.1285  7.9754 20190418 065616
 108.289257    12.1738    19.3873   383.52      NaN      NaN  1630.24  7.7453     NaN   40.02  1630.24  1556.82   383.52   17.14  1476.27   63.41  1.1311  7.9758 20190418 065631
 108.289430    12.1702    19.4049   382.81      NaN      NaN  1631.06  7.7453     NaN   40.02  1631.06  1557.38   382.81   17.11  1476.69   63.58  1.1337  7.9767 20190418 065646
 108.289604    12.1682    19.4083   382.33      NaN      NaN  1631.22  7.7453     NaN   40.02  1631.22  1557.40   382.33   17.09  1476.65   63.66  1.1351  7.9772 20190418 065701
 108.289778    12.1664    19.4367   381.81      NaN      NaN  1632.55  7.7503     NaN   40.02  1632.55  1558.36   381.81   17.06  1477.43   63.86  1.1379  7.9778 20190418 065716
 108.289951    12.1531    19.5378   381.39      NaN      NaN  1637.27  7.7453     NaN   40.02  1635.05  1560.44   381.39   17.04  1479.27   64.13  1.1419  7.9786 20190418 065731
 108.290125    12.1449    19.6144   380.96      NaN      NaN  1640.85  7.7453     NaN   40.02  1637.27  1562.25   380.96   17.02  1480.84   64.39  1.1456  7.9794 20190418 065746
 108.290299    12.1351    19.6144   380.09      NaN      NaN  1640.85  7.7453     NaN   40.02  1640.85  1565.13   380.09   16.98  1483.32   64.82  1.1520  7.9808 20190418 065801
 108.290472    12.1351    19.6739   379.08      NaN      NaN  1643.62  7.7453     NaN   40.02  1643.62  1567.31   379.08   16.93  1485.18   65.19  1.1578  7.9823 20190418 065816
 108.290646    12.1277    19.6966   378.23      NaN      NaN  1644.69  7.7453     NaN   40.02  1644.69  1568.07   378.23   16.90  1485.78   65.39  1.1611  7.9834 20190418 065831
 108.290819    12.1241    19.7049   377.55      NaN      NaN  1645.07  7.7453     NaN   40.02  1645.07  1568.24   377.55   16.87  1485.86   65.52  1.1632  7.9842 20190418 065846
 108.290993    12.1249    19.7039   376.35      NaN      NaN  1645.03  7.7402     NaN   40.02  1645.19  1568.05   376.35   16.82  1485.54   65.70  1.1664  7.9855 20190418 065901
 108.291167    12.1249    19.7039   375.19      NaN      NaN  1645.03  7.7402     NaN   40.02  1645.03  1567.62   375.19   16.76  1485.01   65.85  1.1693  7.9867 20190418 065916
 108.291340    12.1298    19.6767   374.34      NaN      NaN  1643.75  7.7351     NaN   40.02  1644.49  1566.96   374.34   16.73  1484.31   65.92  1.1708  7.9875 20190418 065931
 108.291514    12.1298    19.6767   374.06      NaN      NaN  1643.75  7.7351     NaN   40.02  1643.75  1566.24   374.06   16.71  1483.63   65.90  1.1708  7.9877 20190418 065946
 108.291687    12.1374    19.6619   373.70      NaN      NaN  1643.07  7.7503     NaN   40.02  1643.03  1565.50   373.70   16.70  1482.91   65.90  1.1709  7.9880 20190418 070001
 108.291861    12.1374    19.6619   372.96      NaN      NaN  1643.07  7.7503     NaN   40.02  1643.07  1565.34   372.96   16.66  1482.66   66.02  1.1730  7.9888 20190418 070016
 108.292035    12.1364    19.6611   372.71      NaN      NaN  1643.03  7.7453     NaN   40.02  1643.03  1565.25   372.71   16.65  1482.55   66.05  1.1735  7.9890 20190418 070031
 108.292208    12.1348    19.6396   372.60      NaN      NaN  1642.03  7.7453     NaN   40.02  1642.94  1565.18   372.60   16.65  1482.49   66.04  1.1736  7.9891 20190418 070046
 108.292382    12.1365    19.6023   372.36      NaN      NaN  1640.28  7.7351     NaN   40.02  1642.03  1564.39   372.36   16.64  1481.77   65.98  1.1730  7.9894 20190418 070101
 108.292555    12.1365    19.6023   372.30      NaN      NaN  1640.28  7.7351     NaN   40.02  1640.28  1562.82   372.30   16.64  1480.33   65.85  1.1710  7.9891 20190418 070116
 108.292729    12.1420    19.5716   372.32      NaN      NaN  1638.85  7.7300     NaN   40.02  1639.89  1562.49   372.32   16.64  1480.05   65.81  1.1705  7.9890 20190418 070131
 108.292903    12.1453    19.5716   372.58      NaN      NaN  1638.85  7.7300     NaN   40.02  1638.85  1561.71   372.58   16.65  1479.40   65.66  1.1686  7.9887 20190418 070146
 108.293076    12.1460    19.5531   372.66      NaN      NaN  1637.15  7.7453     NaN   40.02  1637.15  1560.15   372.66   16.65  1477.96   65.54  1.1662  7.9881 20190418 070201
 108.293250    12.1460    19.5531   372.84      NaN      NaN  1637.98  7.7453     NaN   40.02  1637.98  1560.97   372.84   16.66  1478.74   65.56  1.1668  7.9882 20190418 070216
 108.293424    12.1465    19.5453   373.42      NaN      NaN  1637.62  7.7402     NaN   40.02  1637.52  1560.68   373.42   16.69  1478.54   65.45  1.1648  7.9875 20190418 070231
 108.293597    12.1448    19.5453   373.34      NaN      NaN  1637.62  7.7402     NaN   40.02  1637.62  1560.76   373.34   16.68  1478.61   65.47  1.1650  7.9876 20190418 070246
 108.293771    12.1448    19.5457   373.88      NaN      NaN  1637.64  7.7453     NaN   40.02  1637.64  1560.87   373.88   16.71  1478.76   65.40  1.1636  7.9869 20190418 070301
 108.293944    12.1438    19.5635   374.04      NaN      NaN  1638.47  7.7453     NaN   40.02  1638.47  1561.66   374.04   16.72  1479.50   65.44  1.1642  7.9869 20190418 070316
 108.294118    12.1407    19.5782   374.31      NaN      NaN  1639.15  7.7453     NaN   40.02  1639.15  1562.31   374.31   16.73  1480.12   65.46  1.1643  7.9867 20190418 070331
 108.294292    12.1369    19.5857   374.69      NaN      NaN  1639.51  7.7453     NaN   40.02  1639.51  1562.71   374.69   16.75  1480.53   65.44  1.1637  7.9863 20190418 070346
 108.294465    12.1357    19.5960   374.49      NaN      NaN  1639.99  7.7453     NaN   40.02  1639.99  1563.09   374.49   16.74  1480.85   65.51  1.1648  7.9867 20190418 070401
 108.294639    12.1333    19.6393   374.68      NaN      NaN  1642.01  7.7453     NaN   40.02  1640.20  1563.24   374.68   16.74  1480.97   65.53  1.1645  7.9863 20190418 070416
 108.294812    12.1302    19.6393   374.70      NaN      NaN  1642.01  7.7453     NaN   40.02  1642.01  1564.84   374.70   16.74  1482.42   65.67  1.1667  7.9866 20190418 070431
 108.294986    12.1302    19.6616   374.78      NaN      NaN  1643.05  7.7453     NaN   40.02  1643.05  1565.74   374.78   16.74  1483.24   65.76  1.1678  7.9867 20190418 070446
 108.295160    12.1246    19.7176   374.49      NaN      NaN  1645.67  7.7503     NaN   40.02  1644.37  1566.81   374.49   16.73  1484.16   65.92  1.1702  7.9872 20190418 070501
 108.295333    12.1213    19.7176   373.94      NaN      NaN  1645.67  7.7503     NaN   40.02  1645.67  1567.82   373.94   16.71  1485.01   66.10  1.1731  7.9880 20190418 070516
 108.295507    12.1213    19.7332   373.53      NaN      NaN  1646.40  7.7402     NaN   40.02  1646.40  1568.35   373.53   16.69  1485.44   66.22  1.1751  7.9885 20190418 070531
 108.295680    12.1174    19.7597   373.37      NaN      NaN  1647.63  7.7453     NaN   40.02  1647.04  1568.87   373.37   16.68  1485.89   66.30  1.1763  7.9888 20190418 070546
 108.295854    12.1149    19.7636   373.00      NaN      NaN  1647.81  7.7503     NaN   40.02  1647.63  1569.31   373.00   16.67  1486.25   66.40  1.1779  7.9893 20190418 070601
 108.296028    12.1149    19.7636   372.75      NaN      NaN  1647.81  7.7503     NaN   40.02  1647.81  1569.39   372.75   16.65  1486.28   66.46  1.1788  7.9896 20190418 070616
 108.296201    12.1144    19.7738   372.37      NaN      NaN  1648.29  7.7503     NaN   40.02  1648.29  1569.69   372.37   16.64  1486.49   66.56  1.1803  7.9900 20190418 070631
 108.296375    12.1099    19.8102   372.07      NaN      NaN  1649.99  7.7453     NaN   40.02  1648.29  1569.69   372.37   16.64  1486.49   66.56  1.1803  7.9900 20190418 070646
 108.296549    12.1099    19.8102   372.07      NaN      NaN  1649.99  7.7453     NaN   40.02  1649.17  1570.37   372.07   16.62  1487.06   66.68  1.1821  7.9905 20190418 070701
 108.296722    12.1053    19.8351   371.93      NaN      NaN  1651.16  7.7503     NaN   40.02  1650.88  1571.84   371.93   16.61  1488.38   66.85  1.1847  7.9909 20190418 070716
 108.296896    12.1053    19.8351   371.37      NaN      NaN  1651.16  7.7503     NaN   40.02  1651.16  1571.96   371.37   16.59  1488.42   66.94  1.1864  7.9916 20190418 070731
 108.297069    12.1032    19.8351   370.96      NaN      NaN  1651.15  7.7376     NaN   40.02  1651.15  1571.85   370.96   16.57  1488.28   67.00  1.1874  7.9920 20190418 070746
 108.297243    12.1016    19.8338   370.83      NaN      NaN  1651.09  7.7427     NaN   40.02  1651.09  1571.78   370.83   16.57  1488.20   67.01  1.1876  7.9921 20190418 070801
 108.297417    12.1016    19.8332   370.68      NaN      NaN  1651.07  7.7453     NaN   40.02  1651.07  1571.71   370.68   16.56  1488.11   67.03  1.1879  7.9923 20190418 070816
 108.297590    12.1013    19.8403   370.49      NaN      NaN  1651.40  7.7351     NaN   40.02  1651.40  1571.95   370.49   16.55  1488.30   67.09  1.1888  7.9925 20190418 070831
 108.297764    12.0999    19.8351   370.29      NaN      NaN  1651.15  7.7453     NaN   40.02  1651.15  1571.69   370.29   16.55  1488.06   67.09  1.1890  7.9927 20190418 070846
 108.297937    12.1000    19.8338   370.03      NaN      NaN  1651.09  7.7351     NaN   40.02  1651.09  1571.57   370.03   16.53  1487.91   67.13  1.1896  7.9930 20190418 070901
 108.298111    12.1003    19.8340   369.98      NaN      NaN  1651.10  7.7351     NaN   40.02  1651.10  1571.57   369.98   16.53  1487.90   67.13  1.1898  7.9930 20190418 070916
 108.298285    12.1009    19.8362   370.06      NaN      NaN  1651.21  7.7453     NaN   40.02  1651.21  1571.67   370.06   16.53  1488.00   67.14  1.1897  7.9930 20190418 070931
 108.298458    12.0966    19.8581   369.75      NaN      NaN  1652.23  7.7453     NaN   40.02  1652.34  1572.56   369.75   16.52  1488.76   67.29  1.1919  7.9934 20190418 070946
 108.298632    12.0966    19.8581   369.97      NaN      NaN  1652.23  7.7453     NaN   40.02  1652.23  1572.54   369.97   16.53  1488.78   67.23  1.1911  7.9932 20190418 071001
 108.298806    12.0968    19.8584   369.88      NaN      NaN  1652.24  7.7453     NaN   40.02  1652.24  1572.52   369.88   16.53  1488.75   67.25  1.1914  7.9933 20190418 071016
 108.298979    12.0963    19.8584   369.77      NaN      NaN  1652.24  7.7503     NaN   40.02  1652.24  1572.50   369.77   16.52  1488.71   67.26  1.1916  7.9934 20190418 071031
 108.299153    12.0948    19.8636   369.76      NaN      NaN  1652.48  7.7300     NaN   40.02  1652.34  1572.59   369.76   16.52  1488.79   67.28  1.1918  7.9934 20190418 071046
 108.299326    12.0948    19.8636   370.11      NaN      NaN  1652.48  7.7300     NaN   40.02  1652.48  1572.78   370.11   16.54  1489.00   67.24  1.1910  7.9930 20190418 071101
 108.299500    12.0877    19.9169   369.92      NaN      NaN  1653.64  7.7453     NaN   40.02  1653.64  1573.72   369.92   16.53  1489.83   67.37  1.1929  7.9934 20190418 071116
 108.299674    12.0824    19.9443   370.14      NaN      NaN  1656.25  7.7453     NaN   40.02  1654.97  1574.93   370.14   16.54  1490.94   67.46  1.1939  7.9934 20190418 071131
 108.299847    12.0784    19.9703   369.80      NaN      NaN  1657.47  7.7351     NaN   40.02  1656.25  1575.95   369.80   16.52  1491.81   67.62  1.1963  7.9939 20190418 071146
 108.300021    12.0784    19.9703   370.09      NaN      NaN  1657.47  7.7351     NaN   40.02  1657.47  1577.10   370.09   16.54  1492.89   67.67  1.1969  7.9938 20190418 071201
 108.300194    12.0747    19.9882   369.88      NaN      NaN  1658.30  7.7453     NaN   40.02  1657.45  1577.02   369.88   16.53  1492.78   67.71  1.1975  7.9940 20190418 071216
 108.300368    12.0727    19.9882   369.62      NaN      NaN  1658.30  7.7453     NaN   40.02  1658.30  1577.68   369.62   16.51  1493.34   67.82  1.1992  7.9944 20190418 071231
 108.300542    12.0727    20.0092   369.37      NaN      NaN  1659.28  7.7453     NaN   40.02  1659.28  1578.43   369.37   16.50  1493.97   67.96  1.2011  7.9947 20190418 071246
 108.300715    12.0679    20.0507   369.09      NaN      NaN  1661.22  7.7402     NaN   40.02  1661.22  1580.03   369.09   16.49  1495.37   68.17  1.2042  7.9953 20190418 071301
 108.300889    12.0629    20.0712   368.51      NaN      NaN  1662.18  7.7300     NaN   40.02  1662.18  1580.74   368.51   16.46  1495.95   68.33  1.2068  7.9962 20190418 071316
 108.301062    12.0609    20.0702   368.13      NaN      NaN  1662.42  7.7300     NaN   40.02  1662.42  1580.87   368.13   16.45  1496.02   68.40  1.2081  7.9966 20190418 071331
 108.301236    12.0632    20.0626   367.70      NaN      NaN  1661.78  7.7402     NaN   40.02  1662.03  1580.43   367.70   16.43  1495.56   68.43  1.2088  7.9970 20190418 071346
 108.301410    12.0632    20.0626   367.19      NaN      NaN  1661.78  7.7402     NaN   40.02  1661.78  1580.03   367.19   16.40  1495.12   68.51  1.2099  7.9975 20190418 071401
 108.301583    12.0603    20.0768   366.77      NaN      NaN  1662.44  7.7453     NaN   40.02  1662.44  1580.55   366.77   16.39  1495.55   68.61  1.2117  7.9981 20190418 071416
 108.301757    12.0584    20.0672   366.38      NaN      NaN  1661.99  7.7427     NaN   40.02  1662.26  1580.29   366.38   16.37  1495.26   68.65  1.2125  7.9985 20190418 071431
 108.301931    12.0584    20.0690   365.87      NaN      NaN  1662.08  7.7402     NaN   40.02  1661.99  1579.91   365.87   16.35  1494.86   68.71  1.2135  7.9990 20190418 071446
 108.302104    12.0571    20.0690   365.78      NaN      NaN  1662.08  7.7402     NaN   40.02  1662.08  1580.00   365.78   16.35  1494.94   68.72  1.2138  7.9991 20190418 071501
 108.302278    12.0571    20.0573   365.75      NaN      NaN  1661.53  7.7453     NaN   40.02  1661.53  1579.58   365.75   16.35  1494.59   68.65  1.2131  7.9992 20190418 071516
 108.302451    12.0589    20.0236   365.60      NaN      NaN  1659.95  7.7453     NaN   40.02  1659.95  1578.10   365.60   16.34  1493.20   68.56  1.2116  7.9989 20190418 071531
 108.302625    12.0612    20.0322   365.81      NaN      NaN  1660.36  7.7453     NaN   40.02  1660.36  1578.48   365.81   16.35  1493.56   68.57  1.2116  7.9988 20190418 071546
 108.302799    12.0612    20.0424   365.40      NaN      NaN  1660.83  7.7453     NaN   40.02  1660.83  1578.80   365.40   16.33  1493.80   68.67  1.2133  7.9993 20190418 071601
 108.302972    12.0582    20.0669   365.55      NaN      NaN  1661.98  7.7453     NaN   40.02  1661.13  1579.05   365.55   16.33  1494.03   68.69  1.2132  7.9991 20190418 071616
 108.303146    12.0556    20.0669   365.91      NaN      NaN  1661.98  7.7453     NaN   40.02  1661.98  1579.87   365.91   16.35  1494.81   68.71  1.2133  7.9988 20190418 071631
 108.303319    12.0514    20.1085   366.06      NaN      NaN  1663.92  7.7402     NaN   40.02  1662.94  1580.74   366.06   16.36  1495.61   68.77  1.2140  7.9988 20190418 071646
 108.303493    12.0514    20.1085   366.03      NaN      NaN  1663.92  7.7402     NaN   40.02  1663.92  1581.60   366.03   16.36  1496.39   68.86  1.2152  7.9990 20190418 071701
 108.303667    12.0475    20.1229   365.98      NaN      NaN  1664.60  7.7453     NaN   40.02  1664.60  1582.16   365.98   16.35  1496.88   68.92  1.2161  7.9991 20190418 071716
 108.303840    12.0385    20.1778   365.97      NaN      NaN  1667.16  7.7402     NaN   40.02  1665.48  1582.88   365.97   16.35  1497.51   69.02  1.2171  7.9992 20190418 071731
 108.304014    12.0336    20.1875   365.66      NaN      NaN  1667.61  7.7453     NaN   40.02  1667.16  1584.32   365.66   16.34  1498.79   69.19  1.2199  7.9999 20190418 071746
 108.304187    12.0316    20.1894   365.42      NaN      NaN  1667.70  7.7453     NaN   40.02  1667.61  1584.67   365.42   16.33  1499.08   69.26  1.2211  8.0002 20190418 071801
 108.304361    12.0316    20.1894   365.11      NaN      NaN  1667.70  7.7453     NaN   40.02  1667.61  1584.67   365.42   16.33  1499.08   69.26  1.2211  8.0002 20190418 071816
 108.304535    12.0329    20.1812   365.11      NaN      NaN  1667.32  7.7453     NaN   40.02  1667.70  1584.68   365.11   16.32  1499.06   69.31  1.2221  8.0006 20190418 071831
 108.304708    12.0338    20.1675   364.96      NaN      NaN  1666.68  7.7453     NaN   40.02  1666.68  1583.76   364.96   16.31  1498.21   69.24  1.2212  8.0006 20190418 071846
 108.304882    12.0363    20.1495   364.95      NaN      NaN  1665.83  7.7453     NaN   40.02  1665.83  1583.03   364.95   16.31  1497.56   69.16  1.2202  8.0005 20190418 071901
 108.305056    12.0407    20.1165   364.74      NaN      NaN  1664.29  7.7453     NaN   40.02  1664.29  1581.66   364.74   16.30  1496.31   69.05  1.2189  8.0005 20190418 071916
 108.305229    12.0451    20.0995   364.85      NaN      NaN  1663.50  7.7453     NaN   40.02  1663.50  1580.97   364.85   16.31  1495.69   68.98  1.2177  8.0003 20190418 071931
 108.305403    12.0325    20.1947   365.12      NaN      NaN  1667.95  7.7453     NaN   40.02  1665.84  1583.04   365.12   16.32  1497.57   69.15  1.2198  8.0003 20190418 071946
 108.305576    12.0254    20.2098   365.32      NaN      NaN  1668.65  7.7453     NaN   40.02  1667.95  1584.92   365.32   16.33  1499.29   69.31  1.2218  8.0004 20190418 072001
 108.305750    12.0220    20.2098   365.43      NaN      NaN  1668.65  7.7453     NaN   40.02  1668.65  1585.58   365.43   16.33  1499.91   69.34  1.2222  8.0004 20190418 072016
 108.305924    12.0220    20.2117   365.69      NaN      NaN  1668.74  7.7453     NaN   40.02  1668.74  1585.74   365.69   16.35  1500.09   69.30  1.2214  8.0001 20190418 072031
 108.306097    12.0193    20.2263   365.24      NaN      NaN  1669.42  7.7453     NaN   40.02  1669.42  1586.21   365.24   16.33  1500.45   69.43  1.2234  8.0007 20190418 072046
 108.306271    12.0183    20.2268   365.30      NaN      NaN  1669.45  7.7453     NaN   40.02  1669.45  1586.25   365.30   16.33  1500.50   69.42  1.2233  8.0006 20190418 072101
 108.306444    12.0183    20.2225   364.98      NaN      NaN  1669.25  7.7453     NaN   40.02  1669.25  1585.99   364.98   16.32  1500.23   69.45  1.2239  8.0009 20190418 072116
 108.306618    12.0192    20.2248   364.65      NaN      NaN  1669.35  7.7453     NaN   40.02  1669.35  1585.99   364.65   16.30  1500.18   69.51  1.2250  8.0013 20190418 072131
 108.306792    12.0193    20.2314   364.38      NaN      NaN  1669.66  7.7402     NaN   40.02  1669.66  1586.16   364.38   16.29  1500.28   69.59  1.2262  8.0016 20190418 072146
 108.306965    12.0175    20.2484   364.51      NaN      NaN  1670.46  7.7351     NaN   40.02  1670.31  1586.77   364.51   16.29  1500.86   69.62  1.2266  8.0016 20190418 072201
 108.307139    12.0177    20.2477   364.24      NaN      NaN  1670.42  7.7402     NaN   40.02  1670.46  1586.82   364.24   16.28  1500.85   69.68  1.2276  8.0019 20190418 072216
 108.307312    12.0181    20.2056   364.18      NaN      NaN  1668.45  7.7453     NaN   40.02  1670.42  1586.80   364.18   16.28  1500.84   69.68  1.2277  8.0020 20190418 072231
 108.307486    12.0297    20.2056   363.72      NaN      NaN  1668.45  7.7453     NaN   40.02  1668.45  1585.10   363.72   16.26  1499.31   69.53  1.2263  8.0024 20190418 072246
 108.307660    12.0404    20.1006   363.71      NaN      NaN  1663.55  7.7453     NaN   40.02  1663.55  1580.79   363.71   16.26  1495.40   69.12  1.2203  8.0015 20190418 072301
 108.307833    12.0404    20.0513   363.79      NaN      NaN  1661.25  7.7453     NaN   40.02  1661.25  1578.90   363.79   16.27  1493.76   68.88  1.2173  8.0013 20190418 072316
 108.308007    12.0508    19.9690   364.16      NaN      NaN  1657.41  7.7453     NaN   40.02  1657.41  1575.63   364.16   16.28  1490.85   68.50  1.2116  8.0002 20190418 072331
 108.308181    12.0587    19.9474   364.58      NaN      NaN  1656.40  7.7453     NaN   40.02  1656.40  1574.85   364.58   16.30  1490.19   68.35  1.2094  7.9996 20190418 072346
 108.308354    12.0628    19.9304   365.18      NaN      NaN  1655.60  7.7402     NaN   40.02  1655.60  1574.28   365.18   16.33  1489.74   68.21  1.2069  7.9988 20190418 072401
 108.308528    12.0650    19.9376   366.06      NaN      NaN  1655.94  7.7402     NaN   40.02  1655.94  1574.77   366.06   16.36  1490.29   68.12  1.2051  7.9978 20190418 072416
 108.308701    12.0620    19.9579   366.63      NaN      NaN  1656.89  7.7402     NaN   40.02  1656.89  1575.70   366.63   16.39  1491.19   68.12  1.2047  7.9973 20190418 072431
 108.308875    12.0620    19.9945   367.32      NaN      NaN  1658.60  7.7402     NaN   40.02  1658.60  1577.36   367.32   16.42  1492.77   68.17  1.2050  7.9968 20190418 072446
 108.309049    12.0574    20.0280   368.07      NaN      NaN  1660.16  7.7402     NaN   40.02  1660.16  1578.93   368.07   16.45  1494.29   68.19  1.2048  7.9963 20190418 072501
 108.309222    12.0521    20.0356   368.52      NaN      NaN  1660.51  7.7402     NaN   40.02  1660.51  1579.40   368.52   16.47  1494.79   68.13  1.2040  7.9959 20190418 072516
 108.309396    12.0524    20.0145   369.03      NaN      NaN  1659.53  7.7402     NaN   40.02  1660.32  1579.40   369.03   16.50  1494.87   68.02  1.2023  7.9954 20190418 072531
 108.309569    12.0518    20.0286   369.50      NaN      NaN  1660.19  7.7300     NaN   40.02  1659.53  1578.76   369.50   16.52  1494.34   67.91  1.2001  7.9946 20190418 072546
 108.309743    12.0518    20.0286   369.53      NaN      NaN  1660.19  7.7300     NaN   40.02  1660.19  1579.37   369.53   16.52  1494.90   67.95  1.2008  7.9948 20190418 072601
 108.309917    12.0505    20.0252   369.72      NaN      NaN  1660.03  7.7402     NaN   40.02  1660.03  1579.29   369.72   16.53  1494.85   67.91  1.2001  7.9945 20190418 072616
 108.310090    12.0453    20.0939   369.75      NaN      NaN  1660.36  7.7402     NaN   40.02  1660.36  1579.45   369.75   16.53  1494.95   67.98  1.2004  7.9943 20190418 072631
 108.310264    12.0453    20.0939   369.61      NaN      NaN  1663.24  7.7402     NaN   40.02  1663.24  1581.96   369.61   16.52  1497.21   68.23  1.2042  7.9950 20190418 072646
 108.310437    12.0367    20.0997   369.48      NaN      NaN  1664.42  7.7402     NaN   40.02  1664.42  1583.05   369.48   16.52  1498.22   68.32  1.2060  7.9955 20190418 072701
 108.310611    12.0403    20.0562   369.17      NaN      NaN  1661.48  7.7351     NaN   40.02  1663.51  1582.24   369.17   16.51  1497.47   68.27  1.2057  7.9958 20190418 072716
 108.310785    12.0473    20.0562   368.72      NaN      NaN  1661.48  7.7351     NaN   40.02  1661.48  1580.35   368.72   16.49  1495.71   68.16  1.2045  7.9959 20190418 072731
 108.310958    12.0496    20.0267   368.30      NaN      NaN  1660.10  7.7402     NaN   40.02  1660.10  1578.98   368.30   16.47  1494.39   68.13  1.2039  7.9961 20190418 072746
 108.311132    12.0481    20.0489   368.20      NaN      NaN  1661.14  7.7453     NaN   40.02  1660.29  1579.07   368.20   16.46  1494.44   68.17  1.2044  7.9961 20190418 072801
 108.311306    12.0440    20.1028   368.43      NaN      NaN  1663.66  7.7453     NaN   40.02  1661.14  1579.82   368.43   16.47  1495.12   68.23  1.2048  7.9959 20190418 072816
 108.311479    12.0364    20.1507   368.18      NaN      NaN  1665.89  7.7402     NaN   40.02  1663.66  1581.89   368.18   16.46  1496.93   68.50  1.2085  7.9965 20190418 072831
 108.311653    12.0309    20.1507   368.09      NaN      NaN  1665.89  7.7453     NaN   40.02  1665.89  1583.82   368.09   16.45  1498.66   68.71  1.2115  7.9969 20190418 072846
 108.311826    12.0285    20.1874   368.09      NaN      NaN  1667.61  7.7453     NaN   40.02  1667.58  1585.36   368.09   16.45  1500.08   68.83  1.2137  7.9973 20190418 072901
 108.312000    12.0285    20.1874   367.61      NaN      NaN  1667.61  7.7453     NaN   40.02  1667.61  1585.29   367.61   16.43  1499.96   68.90  1.2149  7.9979 20190418 072916
 108.312174    12.0277    20.1776   367.30      NaN      NaN  1667.15  7.7453     NaN   40.02  1667.15  1584.84   367.30   16.42  1499.53   68.90  1.2153  7.9982 20190418 072931
 108.312347    12.0314    20.1549   367.22      NaN      NaN  1666.09  7.7453     NaN   40.02  1666.09  1583.87   367.22   16.41  1498.63   68.83  1.2143  7.9981 20190418 072946
 108.312521    12.0348    20.1459   366.96      NaN      NaN  1665.67  7.7453     NaN   40.02  1665.67  1583.45   366.96   16.40  1498.22   68.83  1.2145  7.9984 20190418 073001
 108.312694    12.0403    20.1222   367.01      NaN      NaN  1664.56  7.7453     NaN   40.02  1664.81  1582.70   367.01   16.40  1497.54   68.75  1.2134  7.9981 20190418 073016
 108.312868    12.0403    20.1222   366.73      NaN      NaN  1664.56  7.7453     NaN   40.02  1664.81  1582.70   367.01   16.40  1497.54   68.75  1.2134  7.9981 20190418 073031
 108.313042    12.0467    20.0384   367.12      NaN      NaN  1660.65  7.7453     NaN   40.02  1664.56  1582.61   366.73   16.40  1497.50   68.71  1.2140  7.9988 20190418 073046
 108.313215    12.0541    20.0216   367.12      NaN      NaN  1659.86  7.7453     NaN   40.02  1660.65  1579.17   367.12   16.41  1494.40   68.35  1.2080  7.9975 20190418 073101
 108.313389    12.0571    20.0091   367.46      NaN      NaN  1659.28  7.7402     NaN   40.02  1659.28  1578.05   367.46   16.43  1493.43   68.19  1.2055  7.9969 20190418 073116
 108.313562    12.0604    19.9849   367.65      NaN      NaN  1658.15  7.7453     NaN   40.02  1658.15  1577.12   367.65   16.43  1492.62   68.06  1.2036  7.9965 20190418 073131
 108.313736    12.0619    19.9777   368.20      NaN      NaN  1657.81  7.7453     NaN   40.02  1657.81  1576.97   368.20   16.46  1492.56   67.95  1.2017  7.9959 20190418 073146
 108.313910    12.0648    19.9477   368.66      NaN      NaN  1656.41  7.7453     NaN   40.02  1657.21  1576.58   368.66   16.48  1492.28   67.82  1.1997  7.9953 20190418 073201
 108.314083    12.0648    19.9477   368.94      NaN      NaN  1656.41  7.7453     NaN   40.02  1656.41  1575.96   368.94   16.49  1491.76   67.71  1.1980  7.9949 20190418 073216
 108.314257    12.0673    19.9228   369.25      NaN      NaN  1655.25  7.7453     NaN   40.02  1656.13  1575.79   369.25   16.51  1491.65   67.64  1.1968  7.9945 20190418 073231
 108.314431    12.0770    19.9228   369.67      NaN      NaN  1652.55  7.7402     NaN   40.02  1655.25  1575.16   369.67   16.53  1491.15   67.49  1.1946  7.9940 20190418 073246
 108.314604    12.0854    19.8017   369.87      NaN      NaN  1649.60  7.7402     NaN   40.02  1652.55  1572.89   369.87   16.54  1489.13   67.23  1.1910  7.9934 20190418 073301
 108.314778    12.0887    19.8017   370.25      NaN      NaN  1649.60  7.7402     NaN   40.02  1649.60  1570.43   370.25   16.55  1486.97   66.91  1.1863  7.9925 20190418 073316
 108.314951    12.0887    19.7606   370.67      NaN      NaN  1647.67  7.7453     NaN   40.02  1647.67  1568.87   370.67   16.57  1485.62   66.68  1.1828  7.9918 20190418 073331
 108.315125    12.0879    19.7813   371.07      NaN      NaN  1648.64  7.7402     NaN   40.02  1648.01  1569.21   371.07   16.59  1485.96   66.66  1.1822  7.9913 20190418 073346
 108.315299    12.0879    19.7813   371.75      NaN      NaN  1648.64  7.7402     NaN   40.02  1648.64  1570.01   371.75   16.62  1486.80   66.59  1.1811  7.9908 20190418 073401
 108.315472    12.0913    19.7284   372.23      NaN      NaN  1646.17  7.7402     NaN   40.02  1647.12  1568.82   372.23   16.65  1485.78   66.39  1.1780  7.9901 20190418 073416
 108.315646    12.0913    19.7284   372.86      NaN      NaN  1646.17  7.7402     NaN   40.02  1646.17  1568.16   372.86   16.68  1485.28   66.21  1.1752  7.9893 20190418 073431
 108.315819    12.0964    19.7092   373.13      NaN      NaN  1645.27  7.7453     NaN   40.02  1645.27  1567.41   373.13   16.69  1484.61   66.11  1.1735  7.9888 20190418 073446
 108.315993    12.0896    19.7451   373.80      NaN      NaN  1646.95  7.7453     NaN   40.02  1646.95  1568.95   373.80   16.71  1486.06   66.18  1.1739  7.9882 20190418 073501
 108.316167    12.0814    19.8608   374.23      NaN      NaN  1652.36  7.7402     NaN   40.02  1650.36  1572.00   374.23   16.73  1488.85   66.42  1.1769  7.9883 20190418 073516
 108.316340    12.0786    19.8657   374.74      NaN      NaN  1652.58  7.7402     NaN   40.02  1652.36  1573.91   374.74   16.75  1490.66   66.51  1.1780  7.9881 20190418 073531
 108.316514    12.0786    19.8657   374.82      NaN      NaN  1652.58  7.7402     NaN   40.02  1652.58  1574.15   374.82   16.76  1490.89   66.50  1.1780  7.9881 20190418 073546
 108.316687    12.0789    19.8567   374.67      NaN      NaN  1652.16  7.7402     NaN   40.02  1652.24  1573.82   374.67   16.75  1490.58   66.49  1.1780  7.9882 20190418 073601
 108.316861    12.0789    19.8567   374.72      NaN      NaN  1652.16  7.7402     NaN   40.02  1652.16  1573.71   374.72   16.75  1490.45   66.50  1.1777  7.9880 20190418 073616
 108.317035    12.0757    19.8860   374.88      NaN      NaN  1653.53  7.7402     NaN   40.02  1653.53  1574.97   374.88   16.76  1491.63   66.58  1.1789  7.9881 20190418 073631
 108.317208    12.0717    19.8837   374.60      NaN      NaN  1653.43  7.7427     NaN   40.02  1653.95  1575.29   374.60   16.75  1491.89   66.65  1.1801  7.9885 20190418 073646
 108.317382    12.0727    19.8632   374.74      NaN      NaN  1652.46  7.7402     NaN   40.02  1653.43  1574.88   374.74   16.76  1491.55   66.58  1.1790  7.9883 20190418 073701
 108.317556    12.0727    19.8632   374.32      NaN      NaN  1652.46  7.7402     NaN   40.02  1652.46  1574.03   374.32   16.74  1490.76   66.53  1.1790  7.9888 20190418 073716
 108.317729    12.0834    19.8106   374.19      NaN      NaN  1650.01  7.7402     NaN   40.02  1650.19  1571.95   374.19   16.73  1488.84   66.37  1.1766  7.9884 20190418 073731
 108.317903    12.0834    19.8106   374.01      NaN      NaN  1650.01  7.7402     NaN   40.02  1650.01  1571.66   374.01   16.72  1488.52   66.42  1.1770  7.9885 20190418 073746
 108.318076    12.0824    19.8535   374.04      NaN      NaN  1652.02  7.7453     NaN   40.02  1652.02  1573.41   374.04   16.72  1490.10   66.59  1.1794  7.9887 20190418 073801
 108.318250    12.0774    19.8882   374.22      NaN      NaN  1653.63  7.7402     NaN   40.02  1652.86  1574.20   374.22   16.73  1490.84   66.63  1.1800  7.9887 20190418 073816
 108.318424    12.0750    19.8974   374.12      NaN      NaN  1654.06  7.7453     NaN   40.02  1653.63  1574.85   374.12   16.72  1491.42   66.71  1.1811  7.9889 20190418 073831
 108.318597    12.0750    19.8974   373.81      NaN      NaN  1654.06  7.7453     NaN   40.02  1654.06  1575.15   373.81   16.71  1491.64   66.79  1.1824  7.9893 20190418 073846
 108.318771    12.0719    19.9160   374.06      NaN      NaN  1654.93  7.7402     NaN   40.02  1654.81  1575.86   374.06   16.72  1492.32   66.82  1.1827  7.9892 20190418 073901
 108.318944    12.0719    19.9160   373.99      NaN      NaN  1654.93  7.7402     NaN   40.02  1654.93  1575.95   373.99   16.72  1492.38   66.84  1.1831  7.9893 20190418 073916
 108.319118    12.0728    19.9228   373.54      NaN      NaN  1655.25  7.7402     NaN   40.02  1655.25  1576.08   373.54   16.70  1492.44   66.95  1.1847  7.9898 20190418 073931
 108.319292    12.0726    19.9342   373.47      NaN      NaN  1655.78  7.7453     NaN   40.02  1655.78  1576.55   373.47   16.69  1492.86   67.00  1.1856  7.9900 20190418 073946
 108.319465    12.0723    19.9324   373.01      NaN      NaN  1655.70  7.7402     NaN   40.02  1655.70  1576.35   373.01   16.67  1492.62   67.06  1.1866  7.9904 20190418 074001
 108.319639    12.0710    19.9454   373.13      NaN      NaN  1656.30  7.7453     NaN   40.02  1655.98  1576.62   373.13   16.68  1492.87   67.07  1.1866  7.9903 20190418 074016
 108.319812    12.0710    19.9454   372.76      NaN      NaN  1656.30  7.7453     NaN   40.02  1656.30  1576.84   372.76   16.66  1493.03   67.14  1.1881  7.9908 20190418 074031
 108.319986    12.0719    19.9372   372.58      NaN      NaN  1655.92  7.7402     NaN   40.02  1655.92  1576.46   372.58   16.65  1492.68   67.13  1.1881  7.9910 20190418 074046
 108.320160    12.0775    19.9078   372.33      NaN      NaN  1654.55  7.7402     NaN   40.02  1655.24  1575.82   372.33   16.64  1492.07   67.11  1.1880  7.9912 20190418 074101
 108.320333    12.0775    19.9078   372.33      NaN      NaN  1654.55  7.7402     NaN   40.02  1654.55  1575.21   372.33   16.64  1491.51   67.06  1.1872  7.9911 20190418 074116
 108.320507    12.0806    19.8956   372.40      NaN      NaN  1653.98  7.7402     NaN   40.02  1654.03  1574.76   372.40   16.64  1491.11   67.01  1.1864  7.9909 20190418 074131
 108.320681    12.0799    19.8956   372.37      NaN      NaN  1653.98  7.7402     NaN   40.02  1653.98  1574.67   372.37   16.64  1491.01   67.02  1.1864  7.9908 20190418 074146
 108.320854    12.0764    19.9071   372.03      NaN      NaN  1654.52  7.7402     NaN   40.02  1654.52  1575.06   372.03   16.63  1491.32   67.11  1.1878  7.9913 20190418 074201
 108.321028    12.0742    19.9214   372.11      NaN      NaN  1655.18  7.7453     NaN   40.02  1654.99  1575.51   372.11   16.63  1491.74   67.13  1.1881  7.9913 20190418 074216
 108.321201    12.0736    19.9213   372.20      NaN      NaN  1655.18  7.7453     NaN   40.02  1655.18  1575.71   372.20   16.64  1491.95   67.13  1.1881  7.9912 20190418 074231
 108.321375    12.0736    19.9213   372.12      NaN      NaN  1655.18  7.7453     NaN   40.02  1655.18  1575.71   372.20   16.64  1491.95   67.13  1.1881  7.9912 20190418 074246
 108.321549    12.0715    19.9378   372.12      NaN      NaN  1655.95  7.7453     NaN   40.02  1655.18  1575.66   372.12   16.63  1491.88   67.15  1.1883  7.9913 20190418 074301
 108.321722    12.0700    19.9430   372.29      NaN      NaN  1656.19  7.7402     NaN   40.02  1655.95  1576.39   372.29   16.64  1492.57   67.19  1.1888  7.9912 20190418 074316
 108.321896    12.0694    19.9430   372.28      NaN      NaN  1656.19  7.7402     NaN   40.02  1656.19  1576.60   372.28   16.64  1492.76   67.21  1.1891  7.9913 20190418 074331
 108.322069    12.0701    19.9562   372.49      NaN      NaN  1656.81  7.7453     NaN   40.02  1656.31  1576.76   372.49   16.65  1492.92   67.19  1.1887  7.9911 20190418 074346
 108.322243    12.0701    19.9562   372.15      NaN      NaN  1656.81  7.7453     NaN   40.02  1656.81  1577.09   372.15   16.63  1493.17   67.29  1.1903  7.9915 20190418 074401
 108.322417    12.0693    19.9583   372.43      NaN      NaN  1656.91  7.7453     NaN   40.02  1656.91  1577.25   372.43   16.65  1493.36   67.25  1.1896  7.9912 20190418 074416
 108.322590    12.0708    19.9607   372.06      NaN      NaN  1657.02  7.7402     NaN   40.02  1657.02  1577.25   372.06   16.63  1493.30   67.32  1.1908  7.9916 20190418 074431
 108.322764    12.0708    19.9748   372.19      NaN      NaN  1657.68  7.7453     NaN   40.02  1657.68  1577.83   372.19   16.63  1493.83   67.37  1.1914  7.9916 20190418 074446
 108.322937    12.0671    19.9945   372.30      NaN      NaN  1658.60  7.7453     NaN   40.02  1658.54  1578.61   372.30   16.64  1494.55   67.42  1.1921  7.9916 20190418 074501
 108.323111    12.0671    19.9945   372.38      NaN      NaN  1658.60  7.7453     NaN   40.02  1658.60  1578.68   372.38   16.64  1494.63   67.42  1.1919  7.9915 20190418 074516
 108.323285    12.0667    20.0026   372.60      NaN      NaN  1658.98  7.7402     NaN   40.02  1658.98  1579.06   372.60   16.65  1494.99   67.42  1.1919  7.9913 20190418 074531
 108.323458    12.0647    20.0162   372.49      NaN      NaN  1659.61  7.7402     NaN   40.02  1659.61  1579.56   372.49   16.64  1495.41   67.50  1.1929  7.9915 20190418 074546
 108.323632    12.0619    20.0462   372.50      NaN      NaN  1661.01  7.7402     NaN   40.02  1661.01  1580.76   372.50   16.64  1496.48   67.63  1.1946  7.9917 20190418 074601
 108.323806    12.0531    20.0832   372.69      NaN      NaN  1662.74  7.7402     NaN   40.02  1662.74  1582.33   372.69   16.65  1497.94   67.74  1.1961  7.9918 20190418 074616
 108.323979    12.0531    20.0842   372.88      NaN      NaN  1662.78  7.7402     NaN   40.02  1662.78  1582.43   372.88   16.66  1498.06   67.71  1.1956  7.9916 20190418 074631
 108.324153    12.0516    20.0897   373.21      NaN      NaN  1663.04  7.7453     NaN   40.02  1662.90  1582.62   373.21   16.68  1498.28   67.67  1.1948  7.9912 20190418 074646
 108.324326    12.0516    20.0897   373.25      NaN      NaN  1663.04  7.7453     NaN   40.02  1663.04  1582.75   373.25   16.68  1498.39   67.68  1.1949  7.9912 20190418 074701
 108.324500    12.0502    20.0999   373.49      NaN      NaN  1663.52  7.7453     NaN   40.02  1663.43  1583.15   373.49   16.69  1498.78   67.67  1.1947  7.9910 20190418 074716
 108.324674    12.0502    20.0999   373.54      NaN      NaN  1663.52  7.7453     NaN   40.02  1663.52  1583.24   373.54   16.69  1498.87   67.67  1.1947  7.9910 20190418 074731
 108.324847    12.0495    20.1024   373.72      NaN      NaN  1663.64  7.7351     NaN   40.02  1663.64  1583.40   373.72   16.70  1499.05   67.65  1.1943  7.9908 20190418 074746
 108.325021    12.0500    20.0933   373.89      NaN      NaN  1663.34  7.7351     NaN   40.02  1663.34  1583.18   373.89   16.71  1498.87   67.60  1.1936  7.9906 20190418 074801
 108.325194    12.0495    20.0933   373.91      NaN      NaN  1663.21  7.7453     NaN   40.02  1663.21  1583.06   373.91   16.71  1498.76   67.59  1.1933  7.9905 20190418 074816
 108.325368    12.0495    20.0965   373.90      NaN      NaN  1663.36  7.7351     NaN   40.02  1663.36  1583.22   373.90   16.71  1498.91   67.60  1.1935  7.9906 20190418 074831
 108.325542    12.0496    20.0840   374.15      NaN      NaN  1662.78  7.7402     NaN   40.02  1662.78  1582.78   374.15   16.72  1498.55   67.50  1.1921  7.9902 20190418 074846
 108.325715    12.0497    20.0712   373.97      NaN      NaN  1662.18  7.7351     NaN   40.02  1662.18  1582.22   373.97   16.71  1498.03   67.48  1.1918  7.9903 20190418 074901
 108.325889    12.0494    20.0655   373.84      NaN      NaN  1661.91  7.7351     NaN   40.02  1661.91  1581.97   373.84   16.71  1497.80   67.46  1.1917  7.9905 20190418 074916
 108.326062    12.0518    20.0252   373.86      NaN      NaN  1660.03  7.7402     NaN   40.02  1661.34  1581.52   373.86   16.71  1497.41   67.40  1.1909  7.9904 20190418 074931
 108.326236    12.0518    20.0252   373.83      NaN      NaN  1660.03  7.7402     NaN   40.02  1660.03  1580.34   373.83   16.71  1496.33   67.30  1.1894  7.9902 20190418 074946
 108.326410    12.0546    20.0187   373.46      NaN      NaN  1659.73  7.7402     NaN   40.02  1659.73  1579.98   373.46   16.69  1495.95   67.33  1.1900  7.9905 20190418 075001
 108.326583    12.0551    20.0181   373.50      NaN      NaN  1659.70  7.7453     NaN   40.02  1659.68  1579.94   373.50   16.70  1495.92   67.32  1.1899  7.9905 20190418 075016
 108.326757    12.0560    20.0158   373.22      NaN      NaN  1659.70  7.7453     NaN   40.02  1659.70  1579.90   373.22   16.68  1495.85   67.36  1.1906  7.9908 20190418 075031
 108.326931    12.0579    20.0158   373.38      NaN      NaN  1659.59  7.7402     NaN   40.02  1659.59  1579.84   373.38   16.69  1495.82   67.33  1.1902  7.9906 20190418 075046
 108.327104    12.0579    20.0098   373.35      NaN      NaN  1659.31  7.7453     NaN   40.02  1659.31  1579.58   373.35   16.69  1495.57   67.32  1.1900  7.9906 20190418 075101
 108.327278    12.0592    20.0083   373.23      NaN      NaN  1659.24  7.7300     NaN   40.02  1659.24  1579.47   373.23   16.68  1495.45   67.33  1.1902  7.9907 20190418 075116
 108.327451    12.0584    20.0198   372.85      NaN      NaN  1659.78  7.7453     NaN   40.02  1659.55  1579.64   372.85   16.66  1495.56   67.42  1.1916  7.9911 20190418 075131
 108.327625    12.0584    20.0198   372.67      NaN      NaN  1659.78  7.7453     NaN   40.02  1659.78  1579.79   372.67   16.66  1495.67   67.46  1.1923  7.9913 20190418 075146
 108.327799    12.0552    20.0290   372.63      NaN      NaN  1660.21  7.7453     NaN   40.02  1660.21  1580.07   372.63   16.65  1495.88   67.54  1.1929  7.9913 20190418 075201
 108.327972    12.0488    20.1099   372.72      NaN      NaN  1663.98  7.7402     NaN   40.02  1662.34  1581.94   372.72   16.66  1497.58   67.71  1.1953  7.9916 20190418 075216
 108.328146    12.0488    20.1099   372.54      NaN      NaN  1663.98  7.7402     NaN   40.02  1663.98  1583.35   372.54   16.65  1498.83   67.87  1.1977  7.9920 20190418 075231
 108.328319    12.0444    20.1328   372.50      NaN      NaN  1665.06  7.7453     NaN   40.02  1665.06  1584.27   372.50   16.65  1499.66   67.97  1.1991  7.9922 20190418 075246
 108.328493    12.0381    20.1641   372.23      NaN      NaN  1666.52  7.7453     NaN   40.02  1665.91  1584.94   372.23   16.63  1500.23   68.08  1.2008  7.9926 20190418 075301
 108.328667    12.0381    20.1641   372.30      NaN      NaN  1666.52  7.7453     NaN   40.02  1666.52  1585.51   372.30   16.64  1500.76   68.12  1.2014  7.9927 20190418 075316
 108.328840    12.0352    20.1642   372.37      NaN      NaN  1666.52  7.7503     NaN   40.02  1666.71  1585.73   372.37   16.64  1500.97   68.11  1.2014  7.9927 20190418 075331
 108.329014    12.0352    20.1642   372.57      NaN      NaN  1666.52  7.7503     NaN   40.02  1666.52  1585.61   372.57   16.65  1500.90   68.07  1.2006  7.9924 20190418 075346
 108.329187    12.0349    20.1611   372.71      NaN      NaN  1666.38  7.7453     NaN   40.02  1666.38  1585.53   372.71   16.66  1500.85   68.03  1.2000  7.9923 20190418 075401
 108.329361    12.0333    20.1531   373.02      NaN      NaN  1666.00  7.7453     NaN   40.02  1666.15  1585.42   373.02   16.67  1500.79   67.96  1.1988  7.9919 20190418 075416
 108.329535    12.0333    20.1531   373.15      NaN      NaN  1666.00  7.7453     NaN   40.02  1666.00  1585.30   373.15   16.68  1500.68   67.93  1.1982  7.9917 20190418 075431
 108.329708    12.0327    20.1623   373.60      NaN      NaN  1666.43  7.7453     NaN   40.02  1666.43  1585.79   373.60   16.70  1501.19   67.90  1.1976  7.9913 20190418 075446
 108.329882    12.0305    20.1750   373.59      NaN      NaN  1666.70  7.7453     NaN   40.02  1666.70  1586.01   373.59   16.70  1501.39   67.93  1.1979  7.9913 20190418 075501
 108.330056    12.0305    20.1750   373.80      NaN      NaN  1667.03  7.7478     NaN   40.02  1667.03  1586.34   373.80   16.71  1501.71   67.93  1.1977  7.9911 20190418 075516
 108.330229    12.0278    20.1881   373.81      NaN      NaN  1667.64  7.7453     NaN   40.02  1667.64  1586.88   373.81   16.71  1502.19   67.98  1.1984  7.9912 20190418 075531
 108.330403    12.0235    20.1981   373.77      NaN      NaN  1668.11  7.7402     NaN   40.02  1668.11  1587.30   373.77   16.71  1502.57   68.01  1.1990  7.9914 20190418 075546
 108.330576    12.0235    20.2009   373.37      NaN      NaN  1668.23  7.7453     NaN   40.02  1668.11  1587.30   373.77   16.71  1502.57   68.01  1.1990  7.9914 20190418 075601
 108.330750    12.0198    20.1963   373.37      NaN      NaN  1668.02  7.7503     NaN   40.02  1668.23  1587.33   373.37   16.69  1502.57   68.07  1.2001  7.9918 20190418 075616
 108.330924    12.0198    20.1941   372.77      NaN      NaN  1667.92  7.7503     NaN   40.02  1667.92  1586.90   372.77   16.67  1502.10   68.13  1.2012  7.9924 20190418 075631
 108.331097    12.0186    20.1675   372.06      NaN      NaN  1666.68  7.7503     NaN   40.02  1667.39  1586.28   372.06   16.64  1501.46   68.19  1.2023  7.9931 20190418 075646
 108.331271    12.0200    20.1569   371.77      NaN      NaN  1666.18  7.7503     NaN   40.02  1666.68  1585.60   371.77   16.62  1500.82   68.16  1.2021  7.9933 20190418 075701
 108.331444    12.0200    20.1569   371.49      NaN      NaN  1666.18  7.7503     NaN   40.02  1666.18  1585.09   371.49   16.61  1500.32   68.16  1.2023  7.9935 20190418 075716
 108.331618    12.0235    20.1554   371.20      NaN      NaN  1666.11  7.7503     NaN   40.02  1666.11  1584.94   371.20   16.60  1500.14   68.21  1.2031  7.9938 20190418 075731
 108.331792    12.0265    20.1600   370.91      NaN      NaN  1666.32  7.7478     NaN   40.02  1666.32  1585.04   370.91   16.58  1500.18   68.28  1.2043  7.9941 20190418 075746
 108.331965    12.0269    20.1637   370.95      NaN      NaN  1666.50  7.7503     NaN   40.02  1666.56  1585.25   370.95   16.58  1500.37   68.30  1.2045  7.9941 20190418 075801
 108.332139    12.0269    20.1637   370.72      NaN      NaN  1666.50  7.7503     NaN   40.02  1666.50  1585.13   370.72   16.57  1500.24   68.32  1.2051  7.9944 20190418 075816
 108.332312    12.0273    20.1598   370.92      NaN      NaN  1666.32  7.7453     NaN   40.02  1666.32  1585.03   370.92   16.58  1500.17   68.28  1.2043  7.9941 20190418 075831
 108.332486    12.0264    20.1557   371.02      NaN      NaN  1666.12  7.7503     NaN   40.02  1666.12  1584.90   371.02   16.59  1500.07   68.24  1.2037  7.9940 20190418 075846
 108.332660    12.0264    20.1552   370.70      NaN      NaN  1666.10  7.7478     NaN   40.02  1666.10  1584.80   370.70   16.57  1499.94   68.29  1.2045  7.9943 20190418 075901
 108.332833    12.0241    20.1737   371.03      NaN      NaN  1666.97  7.7453     NaN   40.02  1666.65  1585.34   371.03   16.59  1500.47   68.29  1.2043  7.9940 20190418 075916
 108.333007    12.0255    20.1784   370.78      NaN      NaN  1667.18  7.7503     NaN   40.02  1666.97  1585.56   370.78   16.58  1500.63   68.35  1.2054  7.9944 20190418 075931
 108.333181    12.0255    20.1784   370.44      NaN      NaN  1667.18  7.7503     NaN   40.02  1667.18  1585.64   370.44   16.56  1500.65   68.43  1.2067  7.9948 20190418 075946
 108.333354    12.0220    20.2049   369.96      NaN      NaN  1668.42  7.7478     NaN   40.02  1667.89  1586.12   369.96   16.54  1501.01   68.57  1.2088  7.9954 20190418 080001
 108.333528    12.0215    20.2054   370.00      NaN      NaN  1668.45  7.7453     NaN   40.02  1668.42  1586.60   370.00   16.54  1501.45   68.61  1.2094  7.9954 20190418 080016
 108.333701    12.0204    20.2035   369.87      NaN      NaN  1668.36  7.7453     NaN   40.02  1668.45  1586.60   369.87   16.53  1501.44   68.63  1.2097  7.9956 20190418 080031
 108.333875    12.0199    20.2035   369.49      NaN      NaN  1667.67  7.7453     NaN   40.02  1668.36  1586.44   369.49   16.52  1501.25   68.67  1.2105  7.9960 20190418 080046
 108.334049    12.0199    20.1888   369.49      NaN      NaN  1667.67  7.7453     NaN   40.02  1667.67  1585.86   369.49   16.52  1500.74   68.60  1.2096  7.9959 20190418 080101
 108.334222    12.0234    20.1758   369.60      NaN      NaN  1667.06  7.7453     NaN   40.02  1667.06  1585.34   369.60   16.52  1500.28   68.54  1.2087  7.9957 20190418 080116
 108.334396    12.0265    20.1700   369.29      NaN      NaN  1666.80  7.7453     NaN   40.02  1666.80  1585.02   369.29   16.51  1499.95   68.57  1.2093  7.9960 20190418 080131
 108.334569    12.0291    20.1657   369.13      NaN      NaN  1666.59  7.7453     NaN   40.02  1666.59  1584.81   369.13   16.50  1499.74   68.57  1.2095  7.9961 20190418 080146
 108.334743    12.0291    20.1591   369.22      NaN      NaN  1666.28  7.7503     NaN   40.02  1666.28  1584.56   369.22   16.51  1499.52   68.53  1.2089  7.9960 20190418 080201
 108.334917    12.0300    20.1514   368.90      NaN      NaN  1665.93  7.7453     NaN   40.02  1665.93  1584.16   368.90   16.49  1499.12   68.55  1.2093  7.9962 20190418 080216
 108.335090    12.0324    20.1409   369.11      NaN      NaN  1665.43  7.7453     NaN   40.02  1665.85  1584.16   369.11   16.50  1499.15   68.51  1.2086  7.9960 20190418 080231
 108.335264    12.0324    20.1409   368.87      NaN      NaN  1665.43  7.7453     NaN   40.02  1665.43  1583.74   368.87   16.49  1498.74   68.51  1.2089  7.9962 20190418 080246
 108.335438    12.0333    20.1334   369.32      NaN      NaN  1665.08  7.7351     NaN   40.02  1665.08  1583.55   369.32   16.51  1498.63   68.41  1.2072  7.9957 20190418 080301
 108.335611    12.0341    20.1276   369.51      NaN      NaN  1664.81  7.7503     NaN   40.02  1664.81  1583.36   369.51   16.52  1498.48   68.36  1.2064  7.9954 20190418 080316
 108.335785    12.0360    20.1268   369.76      NaN      NaN  1664.78  7.7503     NaN   40.02  1664.78  1583.38   369.76   16.53  1498.52   68.33  1.2058  7.9951 20190418 080331
 108.335958    12.0333    20.1551   369.99      NaN      NaN  1666.10  7.7453     NaN   40.02  1665.29  1583.86   369.99   16.54  1498.98   68.35  1.2057  7.9949 20190418 080346
 108.336132    12.0311    20.1551   370.55      NaN      NaN  1666.10  7.7453     NaN   40.02  1666.10  1584.70   370.55   16.56  1499.81   68.33  1.2052  7.9945 20190418 080401
 108.336306    12.0311    20.1713   370.65      NaN      NaN  1666.85  7.7453     NaN   40.02  1666.85  1585.38   370.65   16.57  1500.43   68.38  1.2058  7.9945 20190418 080416
 108.336479    12.0281    20.1808   370.87      NaN      NaN  1667.30  7.7453     NaN   40.02  1667.30  1585.86   370.87   16.58  1500.91   68.38  1.2058  7.9944 20190418 080431
 108.336653    12.0277    20.1758   371.37      NaN      NaN  1667.06  7.7453     NaN   40.02  1667.06  1585.77   371.37   16.60  1500.89   68.29  1.2041  7.9938 20190418 080446
 108.336826    12.0273    20.1846   371.35      NaN      NaN  1667.48  7.7453     NaN   40.02  1667.48  1586.11   371.35   16.60  1501.18   68.33  1.2047  7.9938 20190418 080501
 108.337000    12.0252    20.1977   371.83      NaN      NaN  1668.09  7.7478     NaN   40.02  1668.09  1586.77   371.83   16.62  1501.84   68.31  1.2042  7.9934 20190418 080516
 108.337174    12.0270    20.2090   372.05      NaN      NaN  1668.61  7.7503     NaN   40.02  1668.39  1587.08   372.05   16.63  1502.14   68.31  1.2041  7.9932 20190418 080531
 108.337347    12.0288    20.2188   371.90      NaN      NaN  1669.07  7.7503     NaN   40.02  1668.61  1587.21   371.90   16.62  1502.23   68.36  1.2049  7.9934 20190418 080546
 108.337521    12.0276    20.2287   371.72      NaN      NaN  1669.54  7.7453     NaN   40.02  1669.07  1587.56   371.72   16.61  1502.51   68.43  1.2060  7.9936 20190418 080601
 108.337694    12.0276    20.2287   371.65      NaN      NaN  1669.54  7.7453     NaN   40.02  1669.54  1587.94   371.65   16.61  1502.85   68.48  1.2067  7.9938 20190418 080616
 108.337868    12.0255    20.2340   371.39      NaN      NaN  1669.78  7.7453     NaN   40.02  1669.78  1588.10   371.39   16.60  1502.96   68.54  1.2077  7.9941 20190418 080631
 108.338042    12.0244    20.2346   371.28      NaN      NaN  1669.81  7.7453     NaN   40.02  1669.91  1588.19   371.28   16.59  1503.03   68.56  1.2081  7.9943 20190418 080646
 108.338215    12.0244    20.2346   370.88      NaN      NaN  1669.81  7.7453     NaN   40.02  1669.81  1588.00   370.88   16.57  1502.81   68.61  1.2090  7.9947 20190418 080701
 108.338389    12.0240    20.2336   370.71      NaN      NaN  1669.77  7.7503     NaN   40.02  1669.77  1587.94   370.71   16.57  1502.75   68.63  1.2093  7.9949 20190418 080716
 108.338563    12.0219    20.2249   370.22      NaN      NaN  1669.36  7.7503     NaN   40.02  1669.36  1587.47   370.22   16.55  1502.26   68.66  1.2100  7.9953 20190418 080731
 108.338736    12.0221    20.2225   370.51      NaN      NaN  1669.25  7.7503     NaN   40.02  1669.08  1587.29   370.51   16.56  1502.13   68.60  1.2089  7.9949 20190418 080746
 108.338910    12.0236    20.2278   369.91      NaN      NaN  1669.49  7.7503     NaN   40.02  1669.25  1587.26   369.91   16.53  1502.01   68.71  1.2108  7.9956 20190418 080801
 108.339083    12.0236    20.2278   370.32      NaN      NaN  1669.49  7.7503     NaN   40.02  1669.49  1587.59   370.32   16.55  1502.37   68.66  1.2100  7.9952 20190418 080816
 108.339257    12.0255    20.2265   370.31      NaN      NaN  1669.43  7.7453     NaN   40.02  1669.43  1587.53   370.31   16.55  1502.31   68.67  1.2101  7.9952 20190418 080831
 108.339431    12.0255    20.2263   370.09      NaN      NaN  1669.42  7.7503     NaN   40.02  1669.42  1587.46   370.09   16.54  1502.22   68.70  1.2106  7.9955 20190418 080846
 108.339604    12.0244    20.2276   370.20      NaN      NaN  1669.48  7.7503     NaN   40.02  1669.48  1587.56   370.20   16.55  1502.33   68.68  1.2103  7.9954 20190418 080901
 108.339778    12.0230    20.2248   370.15      NaN      NaN  1669.35  7.7503     NaN   40.02  1669.35  1587.43   370.15   16.54  1502.21   68.67  1.2102  7.9954 20190418 080916
 108.339951    12.0207    20.2228   369.90      NaN      NaN  1669.26  7.7503     NaN   40.02  1669.28  1587.31   369.90   16.53  1502.07   68.70  1.2107  7.9956 20190418 080931
 108.340125    12.0207    20.2228   369.47      NaN      NaN  1669.26  7.7503     NaN   40.02  1669.26  1587.20   369.47   16.52  1501.92   68.76  1.2119  7.9961 20190418 080946
 108.340299    12.0236    20.2070   369.47      NaN      NaN  1668.52  7.7453     NaN   40.02  1669.26  1587.20   369.47   16.52  1501.92   68.76  1.2119  7.9961 20190418 081001
 108.340472    12.0261    20.2070   369.51      NaN      NaN  1668.52  7.7453     NaN   40.02  1668.52  1586.55   369.51   16.52  1501.34   68.69  1.2109  7.9960 20190418 081016
 108.340646    12.0261    20.2013   369.14      NaN      NaN  1668.26  7.7453     NaN   40.02  1668.26  1586.22   369.14   16.50  1500.99   68.73  1.2116  7.9963 20190418 081031
 108.340819    12.0276    20.1972   369.09      NaN      NaN  1668.06  7.7503     NaN   40.02  1668.06  1586.04   369.09   16.50  1500.82   68.72  1.2116  7.9963 20190418 081046
 108.340993    12.0251    20.2025   369.12      NaN      NaN  1668.31  7.7503     NaN   40.02  1668.31  1586.26   369.12   16.50  1501.02   68.74  1.2118  7.9963 20190418 081101
 108.341167    12.0252    20.2039   369.23      NaN      NaN  1668.38  7.7503     NaN   40.02  1668.38  1586.36   369.23   16.50  1501.13   68.73  1.2115  7.9962 20190418 081116
 108.341340    12.0252    20.2015   369.26      NaN      NaN  1668.27  7.7453     NaN   40.02  1668.27  1586.26   369.26   16.50  1501.04   68.71  1.2113  7.9962 20190418 081131
 108.341514    12.0216    20.2221   369.61      NaN      NaN  1669.23  7.7503     NaN   40.02  1668.68  1586.71   369.61   16.52  1501.49   68.69  1.2108  7.9959 20190418 081146
 108.341688    12.0216    20.2221   369.38      NaN      NaN  1669.23  7.7503     NaN   40.02  1669.23  1587.12   369.38   16.51  1501.83   68.78  1.2121  7.9962 20190418 081201
 108.341861    12.0163    20.2323   369.80      NaN      NaN  1669.70  7.7503     NaN   40.02  1669.70  1587.64   369.80   16.53  1502.36   68.76  1.2115  7.9958 20190418 081216
 108.342035    12.0163    20.2386   369.96      NaN      NaN  1670.00  7.7503     NaN   40.02  1670.00  1587.95   369.96   16.54  1502.66   68.75  1.2113  7.9957 20190418 081231
 108.342208    12.0172    20.2425   369.90      NaN      NaN  1670.18  7.7503     NaN   40.02  1670.02  1587.95   369.90   16.53  1502.65   68.77  1.2116  7.9957 20190418 081246
 108.342382    12.0202    20.2425   370.01      NaN      NaN  1670.18  7.7503     NaN   40.02  1670.18  1588.12   370.01   16.54  1502.82   68.76  1.2115  7.9957 20190418 081301
 108.342556    12.0202    20.2199   369.97      NaN      NaN  1669.12  7.7503     NaN   40.02  1669.12  1587.20   369.97   16.54  1501.98   68.68  1.2103  7.9955 20190418 081316
 108.342729    12.0235    20.2212   370.10      NaN      NaN  1669.18  7.7402     NaN   40.02  1669.13  1587.22   370.10   16.54  1502.01   68.66  1.2101  7.9954 20190418 081331
 108.342903    12.0235    20.2212   370.26      NaN      NaN  1669.18  7.7402     NaN   40.02  1669.18  1587.32   370.26   16.55  1502.13   68.64  1.2098  7.9953 20190418 081346
 108.343076    12.0258    20.2112   370.08      NaN      NaN  1668.72  7.7453     NaN   40.02  1668.72  1586.86   370.08   16.54  1501.69   68.63  1.2097  7.9954 20190418 081401
 108.343250    12.0258    20.2188   370.12      NaN      NaN  1669.07  7.7402     NaN   40.02  1669.07  1587.15   370.12   16.54  1501.95   68.67  1.2101  7.9954 20190418 081416
 108.343424    12.0244    20.2360   370.12      NaN      NaN  1669.88  7.7453     NaN   40.02  1669.88  1587.84   370.12   16.54  1502.56   68.74  1.2111  7.9955 20190418 081431
 108.343597    12.0213    20.2508   369.91      NaN      NaN  1670.57  7.7503     NaN   40.02  1670.57  1588.39   369.91   16.53  1503.03   68.83  1.2124  7.9958 20190418 081446
 108.343771    12.0178    20.2621   369.97      NaN      NaN  1671.09  7.7453     NaN   40.02  1671.09  1588.88   369.97   16.54  1503.49   68.86  1.2128  7.9958 20190418 081501
 108.343944    12.0151    20.2615   369.79      NaN      NaN  1671.07  7.7503     NaN   40.02  1671.06  1588.82   369.79   16.53  1503.41   68.88  1.2132  7.9960 20190418 081516
 108.344118    12.0151    20.2615   369.57      NaN      NaN  1671.07  7.7503     NaN   40.02  1671.07  1588.76   369.57   16.52  1503.33   68.91  1.2137  7.9962 20190418 081531
 108.344292    12.0128    20.2674   369.25      NaN      NaN  1671.34  7.7453     NaN   40.02  1671.35  1588.93   369.25   16.51  1503.44   68.98  1.2149  7.9966 20190418 081546
 108.344465    12.0129    20.2679   368.84      NaN      NaN  1671.37  7.7453     NaN   40.02  1671.34  1588.81   368.84   16.49  1503.28   69.04  1.2160  7.9971 20190418 081601
 108.344639    12.0127    20.2679   368.32      NaN      NaN  1671.37  7.7453     NaN   40.02  1671.37  1588.69   368.32   16.46  1503.10   69.13  1.2175  7.9976 20190418 081616
 108.344813    12.0127    20.2709   368.08      NaN      NaN  1671.51  7.7503     NaN   40.02  1671.51  1588.76   368.08   16.45  1503.13   69.18  1.2183  7.9979 20190418 081631
 108.344986    12.0130    20.2689   367.60      NaN      NaN  1671.41  7.7453     NaN   40.02  1671.41  1588.53   367.60   16.43  1502.85   69.25  1.2196  7.9984 20190418 081646
 108.345160    12.0128    20.2791   367.56      NaN      NaN  1671.69  7.7503     NaN   40.02  1671.69  1588.76   367.56   16.43  1503.05   69.28  1.2200  7.9985 20190418 081701
 108.345333    12.0127    20.2829   367.71      NaN      NaN  1671.89  7.7503     NaN   40.02  1671.89  1588.97   367.71   16.43  1503.26   69.27  1.2198  7.9983 20190418 081716
 108.345507    12.0127    20.2829   367.29      NaN      NaN  1672.07  7.7503     NaN   40.02  1672.07  1589.02   367.29   16.42  1503.26   69.35  1.2212  7.9988 20190418 081731
 108.345681    12.0117    20.2762   367.16      NaN      NaN  1671.75  7.7503     NaN   40.02  1671.99  1588.93   367.16   16.41  1503.16   69.36  1.2214  7.9990 20190418 081746
 108.345854    12.0117    20.2762   366.92      NaN      NaN  1671.75  7.7503     NaN   40.02  1671.75  1588.66   366.92   16.40  1502.89   69.38  1.2217  7.9992 20190418 081801
 108.346028    12.0137    20.2752   367.05      NaN      NaN  1671.70  7.7453     NaN   40.02  1671.60  1588.55   367.05   16.41  1502.79   69.35  1.2213  7.9990 20190418 081816
 108.346201    12.0146    20.2752   366.96      NaN      NaN  1671.70  7.7453     NaN   40.02  1671.70  1588.62   366.96   16.40  1502.85   69.37  1.2217  7.9991 20190418 081831
 108.346375    12.0146    20.2730   366.99      NaN      NaN  1671.60  7.7503     NaN   40.02  1671.60  1588.55   366.99   16.40  1502.79   69.36  1.2215  7.9991 20190418 081846
 108.346549    12.0190    20.2643   366.98      NaN      NaN  1671.20  7.7554     NaN   40.02  1671.20  1588.18   366.98   16.40  1502.45   69.33  1.2212  7.9991 20190418 081901
 108.346722    12.0190    20.2593   367.00      NaN      NaN  1670.96  7.7554     NaN   40.02  1670.96  1587.99   367.00   16.40  1502.29   69.30  1.2207  7.9990 20190418 081916
 108.346896    12.0179    20.2579   367.15      NaN      NaN  1670.90  7.7554     NaN   40.02  1670.90  1587.99   367.15   16.41  1502.31   69.27  1.2202  7.9988 20190418 081931
 108.347069    12.0179    20.2525   367.49      NaN      NaN  1670.64  7.7529     NaN   40.02  1670.64  1587.85   367.49   16.42  1502.23   69.19  1.2190  7.9984 20190418 081946
 108.347243    12.0213    20.2464   367.56      NaN      NaN  1670.36  7.7554     NaN   40.02  1670.36  1587.65   367.56   16.43  1502.07   69.15  1.2185  7.9984 20190418 082001
 108.347417    12.0213    20.2307   367.83      NaN      NaN  1669.63  7.7580     NaN   40.02  1669.63  1587.08   367.83   16.44  1501.59   69.05  1.2170  7.9980 20190418 082016
 108.347590    12.0285    20.2117   367.92      NaN      NaN  1668.74  7.7503     NaN   40.02  1668.87  1586.43   367.92   16.44  1501.01   68.98  1.2159  7.9977 20190418 082031
 108.347764    12.0285    20.2117   368.11      NaN      NaN  1668.74  7.7503     NaN   40.02  1668.74  1586.33   368.11   16.45  1500.93   68.95  1.2151  7.9974 20190418 082046
 108.347938    12.0255    20.2260   368.51      NaN      NaN  1669.41  7.7554     NaN   40.02  1669.41  1586.99   368.51   16.47  1501.57   68.95  1.2148  7.9971 20190418 082101
 108.348111    12.0225    20.2456   368.81      NaN      NaN  1670.33  7.7503     NaN   40.02  1670.33  1587.93   368.81   16.48  1502.48   68.96  1.2151  7.9970 20190418 082116
 108.348285    12.0204    20.2411   368.94      NaN      NaN  1670.12  7.7554     NaN   40.02  1670.12  1587.84   368.94   16.49  1502.44   68.90  1.2144  7.9969 20190418 082131
 108.348458    12.0229    20.2087   369.02      NaN      NaN  1668.60  7.7554     NaN   40.02  1669.01  1586.86   369.02   16.49  1501.56   68.81  1.2128  7.9966 20190418 082146
 108.348632    12.0229    20.2087   369.18      NaN      NaN  1668.60  7.7554     NaN   40.02  1668.60  1586.63   369.18   16.50  1501.40   68.73  1.2123  7.9965 20190418 082201
 108.348806    12.0392    20.1063   369.76      NaN      NaN  1663.82  7.7503     NaN   40.02  1666.44  1584.94   369.76   16.53  1499.97   68.44  1.2081  7.9957 20190418 082216
 108.348979    12.0392    20.1063   370.46      NaN      NaN  1663.82  7.7503     NaN   40.02  1663.82  1582.83   370.46   16.56  1498.16   68.11  1.2029  7.9945 20190418 082231
 108.349153    12.0432    20.0694   371.00      NaN      NaN  1662.09  7.7554     NaN   40.02  1663.82  1582.83   370.46   16.56  1498.16   68.11  1.2029  7.9945 20190418 082246
 108.349326    12.0457    20.0253   371.00      NaN      NaN  1660.04  7.7554     NaN   40.02  1662.09  1581.51   371.00   16.59  1497.07   67.86  1.1992  7.9937 20190418 082301
 108.349500    12.0520    20.0003   371.77      NaN      NaN  1658.87  7.7554     NaN   40.02  1658.87  1578.84   371.77   16.62  1494.73   67.49  1.1931  7.9922 20190418 082316
 108.349674    12.0560    19.9200   372.38      NaN      NaN  1655.12  7.7554     NaN   40.02  1657.19  1577.55   372.38   16.65  1493.66   67.24  1.1893  7.9913 20190418 082331
 108.349847    12.0656    19.8334   373.38      NaN      NaN  1651.07  7.7453     NaN   40.02  1655.12  1576.05   373.38   16.70  1492.45   66.90  1.1841  7.9900 20190418 082346
 108.350021    12.0681    19.6358   373.95      NaN      NaN  1641.84  7.7503     NaN   40.02  1651.07  1572.80   373.95   16.73  1489.65   66.42  1.1776  7.9889 20190418 082401
 108.350194    12.0681    19.6358   374.80      NaN      NaN  1641.84  7.7503     NaN   40.02  1641.84  1565.10   374.80   16.79  1482.88   65.44  1.1631  7.9866 20190418 082416
 108.350368    12.0703    19.5714   375.61      NaN      NaN  1638.84  7.7453     NaN   40.02  1638.52  1562.38   375.61   16.83  1480.52   65.04  1.1567  7.9852 20190418 082431
 108.350542    12.0715    19.5714   377.20      NaN      NaN  1638.84  7.7453     NaN   40.02  1638.84  1563.04   377.20   16.90  1481.30   64.84  1.1532  7.9835 20190418 082446
 108.350715    12.0708    19.5750   378.57      NaN      NaN  1639.00  7.7503     NaN   40.02  1639.00  1563.51   378.57   16.96  1481.89   64.67  1.1500  7.9821 20190418 082501
 108.350889    12.0708    19.5930   380.35      NaN      NaN  1639.85  7.7503     NaN   40.02  1639.85  1564.67   380.35   17.03  1483.14   64.49  1.1466  7.9804 20190418 082516
 108.351063    12.0697    19.6029   382.12      NaN      NaN  1640.31  7.7453     NaN   40.02  1640.31  1565.48   382.12   17.11  1484.07   64.30  1.1428  7.9786 20190418 082531
 108.351236    12.0662    19.6290   382.71      NaN      NaN  1641.53  7.7554     NaN   40.02  1641.53  1566.67   382.71   17.14  1485.21   64.32  1.1428  7.9781 20190418 082546
 108.351410    12.0648    19.6075   384.11      NaN      NaN  1640.53  7.7554     NaN   40.02  1642.27  1567.71   384.11   17.20  1486.33   64.17  1.1402  7.9769 20190418 082601
 108.351583    12.0648    19.6075   384.49      NaN      NaN  1640.53  7.7554     NaN   40.02  1640.53  1566.36   384.49   17.23  1485.20   63.94  1.1369  7.9763 20190418 082616
 108.351757    12.0579    19.4983   384.91      NaN      NaN  1635.43  7.7453     NaN   40.02  1637.91  1564.22   384.91   17.25  1483.34   63.63  1.1323  7.9755 20190418 082631
 108.351931    12.0579    19.4983   385.10      NaN      NaN  1635.43  7.7453     NaN   40.02  1635.43  1562.16   385.10   17.27  1481.53   63.37  1.1284  7.9749 20190418 082646
 108.352104    12.0517    19.4441   385.54      NaN      NaN  1632.89  7.7503     NaN   40.02  1632.69  1559.87   385.54   17.29  1479.51   63.07  1.1236  7.9740 20190418 082701
 108.352278    12.0517    19.4441   386.37      NaN      NaN  1632.89  7.7503     NaN   40.02  1632.89  1560.17   386.37   17.33  1479.85   63.00  1.1218  7.9730 20190418 082716
 108.352451    12.0504    19.4909   386.62      NaN      NaN  1635.08  7.7503     NaN   40.02  1635.08  1562.11   386.62   17.33  1481.62   63.16  1.1240  7.9731 20190418 082731
 108.352625    12.0514    19.4584   387.26      NaN      NaN  1633.56  7.7402     NaN   40.02  1635.97  1563.18   387.26   17.37  1482.72   63.10  1.1236  7.9728 20190418 082746
 108.352799    12.0514    19.4584   387.48      NaN      NaN  1633.56  7.7402     NaN   40.02  1633.56  1561.11   387.48   17.38  1480.85   62.87  1.1201  7.9721 20190418 082801
 108.352972    12.0528    19.4440   387.69      NaN      NaN  1632.89  7.7503     NaN   40.02  1632.89  1560.52   387.69   17.39  1480.33   62.81  1.1188  7.9717 20190418 082816
 108.353146    12.0536    19.4555   387.78      NaN      NaN  1633.43  7.7503     NaN   40.02  1633.43  1561.02   387.78   17.39  1480.79   62.84  1.1192  7.9717 20190418 082831
 108.353319    12.0550    19.4605   388.50      NaN      NaN  1633.66  7.7503     NaN   40.02  1633.66  1561.37   388.50   17.42  1481.18   62.77  1.1179  7.9710 20190418 082846
 108.353493    12.0557    19.4697   389.05      NaN      NaN  1634.09  7.7554     NaN   40.02  1634.09  1561.86   389.05   17.44  1481.67   62.74  1.1172  7.9705 20190418 082901
 108.353667    12.0584    19.4778   389.13      NaN      NaN  1634.47  7.7503     NaN   40.02  1634.47  1562.21   389.13   17.45  1481.99   62.76  1.1176  7.9705 20190418 082916
 108.353840    12.0581    19.4741   389.85      NaN      NaN  1634.30  7.7503     NaN   40.02  1634.30  1562.27   389.85   17.48  1482.15   62.64  1.1156  7.9698 20190418 082931
 108.354014    12.0566    19.4555   389.90      NaN      NaN  1633.43  7.7554     NaN   40.02  1633.53  1561.60   389.90   17.48  1481.55   62.57  1.1145  7.9696 20190418 082946
 108.354188    12.0566    19.4555   390.23      NaN      NaN  1633.43  7.7554     NaN   40.02  1633.43  1561.59   390.23   17.50  1481.58   62.51  1.1135  7.9693 20190418 083001
 108.354361    12.0527    19.4261   390.48      NaN      NaN  1633.15  7.7554     NaN   40.02  1633.15  1561.48   390.48   17.51  1481.53   62.43  1.1124  7.9691 20190418 083016
 108.354535    12.0519    19.3748   390.65      NaN      NaN  1629.66  7.7554     NaN   40.02  1632.05  1560.63   390.65   17.53  1480.82   62.28  1.1105  7.9688 20190418 083031
 108.354708    12.0481    19.3274   390.86      NaN      NaN  1627.45  7.7554     NaN   40.02  1629.66  1558.64   390.86   17.54  1479.06   62.03  1.1068  7.9682 20190418 083046
 108.354882    12.0473    19.3274   391.16      NaN      NaN  1627.45  7.7554     NaN   40.02  1627.45  1556.71   391.16   17.56  1477.33   61.82  1.1032  7.9674 20190418 083101
 108.355056    12.0463    19.3115   391.95      NaN      NaN  1626.70  7.7605     NaN   40.02  1627.26  1556.74   391.95   17.60  1477.45   61.70  1.1010  7.9666 20190418 083116
 108.355229    12.0465    19.3115   392.71      NaN      NaN  1626.70  7.7605     NaN   40.02  1626.70  1556.46   392.71   17.63  1477.29   61.54  1.0986  7.9658 20190418 083131
 108.355403    12.0472    19.2855   393.24      NaN      NaN  1625.49  7.7605     NaN   40.02  1625.90  1555.87   393.24   17.66  1476.81   61.41  1.0963  7.9651 20190418 083146
 108.355576    12.0459    19.2855   393.92      NaN      NaN  1625.49  7.7605     NaN   40.02  1625.49  1555.66   393.92   17.69  1476.69   61.28  1.0942  7.9643 20190418 083201
 108.355750    12.0459    19.2787   394.52      NaN      NaN  1625.17  7.7554     NaN   40.02  1625.17  1555.58   394.52   17.72  1476.70   61.16  1.0923  7.9638 20190418 083216
 108.355924    12.0443    19.2537   395.21      NaN      NaN  1624.00  7.7605     NaN   40.02  1624.00  1554.70   395.21   17.75  1475.97   60.97  1.0892  7.9628 20190418 083231
 108.356097    12.0440    19.2416   395.94      NaN      NaN  1623.44  7.7605     NaN   40.02  1623.44  1554.39   395.94   17.79  1475.79   60.82  1.0867  7.9620 20190418 083246
 108.356271    12.0418    19.2316   396.46      NaN      NaN  1622.97  7.7605     NaN   40.02  1622.94  1554.05   396.46   17.81  1475.52   60.72  1.0849  7.9614 20190418 083301
 108.356444    12.0418    19.2316   397.23      NaN      NaN  1622.97  7.7605     NaN   40.02  1622.97  1554.25   397.23   17.84  1475.78   60.63  1.0832  7.9606 20190418 083316
 108.356618    12.0407    19.2116   397.80      NaN      NaN  1622.04  7.7605     NaN   40.02  1623.00  1554.47   397.80   17.87  1476.06   60.53  1.0819  7.9601 20190418 083331
 108.356792    12.0404    19.2019   397.98      NaN      NaN  1621.58  7.7605     NaN   40.02  1622.04  1553.65   397.98   17.88  1475.34   60.43  1.0802  7.9598 20190418 083346
 108.356965    12.0403    19.2256   398.83      NaN      NaN  1622.69  7.7605     NaN   40.02  1621.58  1553.36   398.83   17.92  1475.13   60.32  1.0778  7.9587 20190418 083401
 108.357139    12.0403    19.2256   398.83      NaN      NaN  1622.69  7.7605     NaN   40.02  1621.58  1553.36   398.83   17.92  1475.13   60.32  1.0778  7.9587 20190418 083416
 108.357313    12.0404    19.2127   398.68      NaN      NaN  1622.09  7.7605     NaN   40.02  1622.09  1553.83   398.68   17.91  1475.56   60.36  1.0787  7.9590 20190418 083431
 108.357486    12.0409    19.1940   399.36      NaN      NaN  1621.21  7.7605     NaN   40.02  1621.21  1553.23   399.36   17.94  1475.10   60.19  1.0761  7.9582 20190418 083446
 108.357660    12.0421    19.1723   399.05      NaN      NaN  1620.20  7.7605     NaN   40.02  1620.20  1552.29   399.05   17.93  1474.22   60.14  1.0756  7.9584 20190418 083501
 108.357833    12.0413    19.1385   399.49      NaN      NaN  1618.62  7.7554     NaN   40.02  1618.62  1551.03   399.49   17.96  1473.13   59.94  1.0726  7.9577 20190418 083516
 108.358007    12.0395    19.1217   399.76      NaN      NaN  1617.84  7.7605     NaN   40.02  1617.84  1550.42   399.76   17.97  1472.61   59.84  1.0709  7.9573 20190418 083531
 108.358181    12.0395    19.1041   400.00      NaN      NaN  1617.01  7.7605     NaN   40.02  1617.01  1549.76   400.00   17.98  1472.04   59.74  1.0693  7.9570 20190418 083546
 108.358354    12.0384    19.0965   400.27      NaN      NaN  1616.48  7.7605     NaN   40.02  1616.48  1549.35   400.27   18.00  1471.70   59.66  1.0680  7.9566 20190418 083601
 108.358528    12.0381    19.1021   401.18      NaN      NaN  1616.92  7.7605     NaN   40.02  1616.66  1549.71   401.18   18.04  1472.12   59.56  1.0662  7.9557 20190418 083616
 108.358701    12.0381    19.1021   401.50      NaN      NaN  1616.92  7.7605     NaN   40.02  1616.92  1550.00   401.50   18.05  1472.41   59.54  1.0658  7.9554 20190418 083631
 108.358875    12.0403    19.1096   401.77      NaN      NaN  1617.27  7.7605     NaN   40.02  1617.27  1550.36   401.77   18.06  1472.75   59.54  1.0658  7.9552 20190418 083646
 108.359049    12.0417    19.0957   402.55      NaN      NaN  1616.63  7.7656     NaN   40.02  1616.63  1549.99   402.55   18.10  1472.51   59.39  1.0633  7.9544 20190418 083701
 108.359222    12.0450    19.1151   403.13      NaN      NaN  1617.53  7.7605     NaN   40.02  1616.52  1549.96   403.13   18.12  1472.51   59.33  1.0620  7.9537 20190418 083716
 108.359396    12.0423    19.0988   403.44      NaN      NaN  1616.77  7.7605     NaN   40.02  1617.53  1550.95   403.44   18.13  1473.45   59.36  1.0626  7.9536 20190418 083731
 108.359569    12.0378    19.0988   403.75      NaN      NaN  1616.77  7.7605     NaN   40.02  1616.77  1550.36   403.75   18.15  1472.96   59.25  1.0607  7.9532 20190418 083746
 108.359743    12.0378    19.1082   403.76      NaN      NaN  1617.21  7.7605     NaN   40.02  1617.21  1550.72   403.76   18.15  1473.27   59.30  1.0612  7.9532 20190418 083801
 108.359917    12.0379    19.1407   403.61      NaN      NaN  1618.72  7.7656     NaN   40.02  1618.72  1552.01   403.61   18.14  1474.42   59.45  1.0634  7.9536 20190418 083816
 108.360090    12.0391    19.1214   403.10      NaN      NaN  1617.83  7.7605     NaN   40.02  1618.92  1552.09   403.10   18.12  1474.46   59.52  1.0648  7.9542 20190418 083831
 108.360264    12.0349    19.0927   402.28      NaN      NaN  1616.48  7.7605     NaN   40.02  1617.83  1551.01   402.28   18.09  1473.42   59.50  1.0651  7.9549 20190418 083846
 108.360438    12.0349    19.0927   401.81      NaN      NaN  1616.48  7.7605     NaN   40.02  1616.48  1549.72   401.81   18.07  1472.20   59.45  1.0643  7.9551 20190418 083901
 108.360611    12.0311    19.0913   401.45      NaN      NaN  1616.42  7.7605     NaN   40.02  1616.42  1549.57   401.45   18.05  1472.03   59.49  1.0650  7.9554 20190418 083916
 108.360785    12.0274    19.1170   401.00      NaN      NaN  1617.62  7.7656     NaN   40.02  1617.11  1550.09   401.00   18.03  1472.45   59.60  1.0667  7.9559 20190418 083931
 108.360958    12.0273    19.1170   400.90      NaN      NaN  1617.62  7.7656     NaN   40.02  1617.62  1550.52   400.90   18.03  1472.84   59.65  1.0675  7.9561 20190418 083946
 108.361132    12.0273    19.1065   400.25      NaN      NaN  1617.13  7.7656     NaN   40.02  1617.13  1549.97   400.25   18.00  1472.29   59.68  1.0682  7.9567 20190418 084001
 108.361306    12.0243    19.0968   400.59      NaN      NaN  1616.68  7.7605     NaN   40.02  1616.68  1549.66   400.59   18.02  1472.05   59.59  1.0669  7.9563 20190418 084016
 108.361479    12.0222    19.0903   400.41      NaN      NaN  1616.37  7.7656     NaN   40.02  1616.37  1549.33   400.41   18.01  1471.72   59.60  1.0668  7.9564 20190418 084031
 108.361653    12.0222    19.0967   400.02      NaN      NaN  1616.67  7.7605     NaN   40.02  1616.67  1549.53   400.02   17.99  1471.87   59.66  1.0680  7.9569 20190418 084046
 108.361826    12.0223    19.0939   399.92      NaN      NaN  1616.54  7.7605     NaN   40.02  1616.54  1549.38   399.92   17.99  1471.72   59.67  1.0681  7.9569 20190418 084101
 108.362000    12.0229    19.1025   399.51      NaN      NaN  1616.94  7.7605     NaN   40.02  1616.94  1549.61   399.51   17.97  1471.88   59.76  1.0696  7.9574 20190418 084116
 108.362174    12.0229    19.1174   399.66      NaN      NaN  1617.64  7.7605     NaN   40.02  1617.64  1550.25   399.66   17.97  1472.47   59.81  1.0702  7.9573 20190418 084131
 108.362347    12.0237    19.1264   399.35      NaN      NaN  1618.06  7.7605     NaN   40.02  1618.06  1550.55   399.35   17.96  1472.71   59.88  1.0714  7.9577 20190418 084146
 108.362521    12.0261    19.1323   399.22      NaN      NaN  1618.33  7.7656     NaN   40.02  1618.33  1550.76   399.22   17.95  1472.88   59.92  1.0721  7.9579 20190418 084201
 108.362694    12.0255    19.1331   399.15      NaN      NaN  1618.37  7.7605     NaN   40.02  1618.37  1550.78   399.15   17.95  1472.90   59.93  1.0723  7.9580 20190418 084216
 108.362868    12.0255    19.1317   399.04      NaN      NaN  1618.30  7.7656     NaN   40.02  1618.30  1550.72   399.04   17.95  1472.84   59.93  1.0724  7.9581 20190418 084231
 108.363042    12.0253    19.1236   399.12      NaN      NaN  1617.92  7.7656     NaN   40.02  1617.92  1550.40   399.12   17.95  1472.55   59.89  1.0718  7.9579 20190418 084246
 108.363215    12.0243    19.1198   398.99      NaN      NaN  1617.75  7.7631     NaN   40.02  1617.75  1550.24   398.99   17.95  1472.40   59.89  1.0718  7.9581 20190418 084301
 108.363389    12.0213    19.1219   399.00      NaN      NaN  1617.85  7.7605     NaN   40.02  1617.37  1549.88   399.00   17.95  1472.07   59.86  1.0712  7.9579 20190418 084316
 108.363563    12.0213    19.1219   399.05      NaN      NaN  1617.85  7.7605     NaN   40.02  1617.85  1550.31   399.05   17.95  1472.47   59.89  1.0716  7.9580 20190418 084331
 108.363736    12.0162    19.1787   399.27      NaN      NaN  1620.50  7.7707     NaN   40.02  1618.52  1550.89   399.27   17.96  1472.99   59.94  1.0719  7.9577 20190418 084346
 108.363910    12.0141    19.2126   398.83      NaN      NaN  1622.08  7.7707     NaN   40.02  1620.50  1552.52   398.83   17.93  1474.42   60.16  1.0752  7.9585 20190418 084401
 108.364083    12.0130    19.2283   398.37      NaN      NaN  1622.82  7.7656     NaN   40.02  1622.08  1553.81   398.37   17.91  1475.55   60.35  1.0782  7.9592 20190418 084416
 108.364257    12.0122    19.2273   397.86      NaN      NaN  1622.77  7.7707     NaN   40.02  1622.82  1554.38   397.86   17.89  1476.03   60.46  1.0802  7.9599 20190418 084431
 108.364431    12.0120    19.2051   397.00      NaN      NaN  1621.74  7.7707     NaN   40.02  1622.77  1554.20   397.00   17.85  1475.80   60.54  1.0820  7.9609 20190418 084446
 108.364604    12.0120    19.2051   396.36      NaN      NaN  1621.74  7.7707     NaN   40.02  1621.74  1553.18   396.36   17.83  1474.83   60.52  1.0821  7.9614 20190418 084501
 108.364778    12.0097    19.1773   395.45      NaN      NaN  1620.43  7.7707     NaN   40.02  1620.43  1551.78   395.45   17.79  1473.44   60.55  1.0823  7.9619 20190418 084516
 108.364951    12.0048    19.1883   394.89      NaN      NaN  1620.95  7.7707     NaN   40.02  1620.95  1552.11   394.89   17.77  1473.69   60.66  1.0841  7.9626 20190418 084531
 108.365125    12.0017    19.1962   394.58      NaN      NaN  1621.32  7.7656     NaN   40.02  1621.32  1552.41   394.58   17.75  1473.94   60.71  1.0853  7.9630 20190418 084546
 108.365299    12.0016    19.1865   394.05      NaN      NaN  1620.86  7.7656     NaN   40.02  1620.86  1551.89   394.05   17.73  1473.42   60.74  1.0861  7.9635 20190418 084601
 108.365472    12.0075    19.1608   393.75      NaN      NaN  1619.66  7.7707     NaN   40.02  1620.16  1551.20   393.75   17.71  1472.76   60.73  1.0860  7.9637 20190418 084616
 108.365646    12.0110    19.1608   393.49      NaN      NaN  1619.66  7.7707     NaN   40.02  1619.66  1550.70   393.49   17.70  1472.28   60.72  1.0861  7.9639 20190418 084631
 108.365820    12.0127    19.1450   393.63      NaN      NaN  1618.93  7.7656     NaN   40.02  1619.12  1550.24   393.63   17.71  1471.87   60.67  1.0852  7.9636 20190418 084646
 108.365993    12.0155    19.1431   394.17      NaN      NaN  1618.84  7.7707     NaN   40.02  1618.93  1550.18   394.17   17.73  1471.86   60.59  1.0838  7.9631 20190418 084701
 108.366167    12.0155    19.1431   394.17      NaN      NaN  1618.84  7.7707     NaN   40.02  1618.93  1550.18   394.17   17.73  1471.86   60.59  1.0838  7.9631 20190418 084716
 108.366340    12.0184    19.1416   394.48      NaN      NaN  1618.77  7.7605     NaN   40.02  1618.71  1550.06   394.48   17.74  1471.78   60.54  1.0829  7.9627 20190418 084731
 108.366514    12.0184    19.1416   394.81      NaN      NaN  1618.77  7.7605     NaN   40.02  1618.77  1550.16   394.81   17.76  1471.90   60.50  1.0823  7.9624 20190418 084746
 108.366688    12.0222    19.1538   395.54      NaN      NaN  1619.62  7.7605     NaN   40.02  1619.33  1550.81   395.54   17.79  1472.56   60.47  1.0815  7.9617 20190418 084801
 108.366861    12.0273    19.1598   395.63      NaN      NaN  1619.62  7.7605     NaN   40.02  1619.62  1551.08   395.63   17.79  1472.80   60.48  1.0817  7.9617 20190418 084816
 108.367035    12.0277    19.1197   395.83      NaN      NaN  1617.74  7.7605     NaN   40.02  1618.75  1550.37   395.83   17.80  1472.18   60.39  1.0804  7.9614 20190418 084831
 108.367208    12.0273    19.1197   396.02      NaN      NaN  1617.74  7.7605     NaN   40.02  1617.74  1549.55   396.02   17.81  1471.47   60.27  1.0787  7.9611 20190418 084846
 108.367382    12.0281    19.0973   396.20      NaN      NaN  1616.70  7.7656     NaN   40.02  1616.82  1548.78   396.20   17.82  1470.79   60.17  1.0771  7.9607 20190418 084901
 108.367556    12.0303    19.1279   396.28      NaN      NaN  1618.13  7.7605     NaN   40.02  1616.70  1548.68   396.28   17.82  1470.70   60.16  1.0768  7.9606 20190418 084916
 108.367729    12.0340    19.1413   396.33      NaN      NaN  1618.75  7.7707     NaN   40.02  1618.13  1549.90   396.33   17.82  1471.79   60.29  1.0786  7.9607 20190418 084931
 108.367903    12.0340    19.1413   396.25      NaN      NaN  1618.75  7.7707     NaN   40.02  1618.75  1550.43   396.25   17.81  1472.26   60.36  1.0797  7.9609 20190418 084946
 108.368076    12.0357    19.1658   396.07      NaN      NaN  1619.90  7.7707     NaN   40.02  1619.90  1551.36   396.07   17.80  1473.07   60.49  1.0817  7.9613 20190418 085001
 108.368250    12.0357    19.1791   396.06      NaN      NaN  1620.52  7.7707     NaN   40.02  1620.52  1551.89   396.06   17.80  1473.55   60.54  1.0825  7.9614 20190418 085016
 108.368424    12.0358    19.1930   396.32      NaN      NaN  1621.17  7.7605     NaN   40.02  1621.17  1552.51   396.32   17.81  1474.13   60.57  1.0827  7.9612 20190418 085031
 108.368597    12.0381    19.2275   395.77      NaN      NaN  1622.78  7.7707     NaN   40.02  1621.93  1553.04   395.77   17.78  1474.55   60.71  1.0850  7.9619 20190418 085046
 108.368771    12.0386    19.2390   395.84      NaN      NaN  1623.32  7.7707     NaN   40.02  1622.78  1553.78   395.84   17.78  1475.21   60.78  1.0860  7.9620 20190418 085101
 108.368945    12.0388    19.2516   395.82      NaN      NaN  1623.90  7.7707     NaN   40.02  1623.32  1554.24   395.82   17.78  1475.63   60.83  1.0867  7.9621 20190418 085116
 108.369118    12.0388    19.2516   395.49      NaN      NaN  1623.90  7.7707     NaN   40.02  1623.90  1554.66   395.49   17.77  1475.97   60.93  1.0882  7.9625 20190418 085131
 108.369292    12.0396    19.2630   395.48      NaN      NaN  1624.43  7.7707     NaN   40.02  1624.43  1555.12   395.48   17.76  1476.38   60.98  1.0890  7.9626 20190418 085146
 108.369465    12.0395    19.2709   395.00      NaN      NaN  1624.80  7.7605     NaN   40.02  1624.80  1555.33   395.00   17.74  1476.52   61.07  1.0905  7.9631 20190418 085201
 108.369639    12.0380    19.2749   394.90      NaN      NaN  1624.99  7.7707     NaN   40.02  1624.99  1555.49   394.90   17.74  1476.66   61.09  1.0909  7.9632 20190418 085216
 108.369813    12.0355    19.2657   394.82      NaN      NaN  1624.56  7.7605     NaN   40.02  1624.90  1555.39   394.82   17.74  1476.57   61.09  1.0909  7.9633 20190418 085231
 108.369986    12.0355    19.2657   394.33      NaN      NaN  1624.56  7.7605     NaN   40.02  1624.56  1554.99   394.33   17.71  1476.16   61.12  1.0916  7.9638 20190418 085246
 108.370160    12.0362    19.2656   393.99      NaN      NaN  1624.56  7.7656     NaN   40.02  1624.56  1554.89   393.99   17.70  1476.02   61.17  1.0924  7.9641 20190418 085301
 108.370333    12.0374    19.2719   394.04      NaN      NaN  1624.85  7.7707     NaN   40.02  1624.85  1555.17   394.04   17.70  1476.27   61.19  1.0927  7.9641 20190418 085316
 108.370507    12.0374    19.2809   394.21      NaN      NaN  1625.27  7.7758     NaN   40.02  1625.27  1555.55   394.21   17.71  1476.63   61.21  1.0929  7.9639 20190418 085331
 108.370681    12.0374    19.2956   394.14      NaN      NaN  1625.96  7.7707     NaN   40.02  1625.96  1556.13   394.14   17.70  1477.14   61.28  1.0938  7.9641 20190418 085346
 108.370854    12.0337    19.3099   393.76      NaN      NaN  1626.63  7.7758     NaN   40.02  1626.63  1556.64   393.76   17.69  1477.57   61.38  1.0954  7.9646 20190418 085401
 108.371028    12.0294    19.3239   393.73      NaN      NaN  1627.28  7.7758     NaN   40.02  1627.25  1557.18   393.73   17.68  1478.06   61.43  1.0962  7.9647 20190418 085416
 108.371201    12.0294    19.3239   393.39      NaN      NaN  1627.28  7.7758     NaN   40.02  1627.28  1557.14   393.39   17.67  1477.99   61.48  1.0970  7.9651 20190418 085431
 108.371375    12.0330    19.3168   393.09      NaN      NaN  1626.95  7.7758     NaN   40.02  1626.95  1556.80   393.09   17.66  1477.66   61.48  1.0973  7.9654 20190418 085446
 108.371549    12.0331    19.2033   392.48      NaN      NaN  1621.65  7.7758     NaN   40.02  1625.49  1555.52   392.48   17.64  1476.50   61.39  1.0969  7.9660 20190418 085501
 108.371722    12.0331    19.2033   392.33      NaN      NaN  1621.65  7.7758     NaN   40.02  1621.65  1552.12   392.33   17.64  1473.40   61.08  1.0922  7.9655 20190418 085516
 108.371896    12.0304    19.1763   391.96      NaN      NaN  1620.39  7.7758     NaN   40.02  1620.39  1550.82   391.96   17.62  1472.14   61.06  1.0915  7.9654 20190418 085531
 108.372069    12.0352    19.2103   392.64      NaN      NaN  1621.97  7.7758     NaN   40.02  1621.94  1552.35   392.64   17.64  1473.60   61.11  1.0921  7.9651 20190418 085546
 108.372243    12.0352    19.2103   392.78      NaN      NaN  1621.97  7.7758     NaN   40.02  1621.97  1552.39   392.78   17.65  1473.65   61.10  1.0919  7.9649 20190418 085601
 108.372417    12.0387    19.2161   392.97      NaN      NaN  1622.25  7.7758     NaN   40.02  1622.25  1552.68   392.97   17.66  1473.92   61.10  1.0919  7.9648 20190418 085616
 108.372590    12.0386    19.2167   392.94      NaN      NaN  1622.27  7.7758     NaN   40.02  1622.34  1552.75   392.94   17.65  1473.99   61.11  1.0921  7.9648 20190418 085631
 108.372764    12.0364    19.2120   393.17      NaN      NaN  1622.06  7.7707     NaN   40.02  1622.27  1552.76   393.17   17.67  1474.02   61.07  1.0914  7.9646 20190418 085646
 108.372938    12.0364    19.2120   393.27      NaN      NaN  1622.06  7.7707     NaN   40.02  1622.06  1552.63   393.27   17.67  1473.93   61.02  1.0908  7.9645 20190418 085701
 108.373111    12.0349    19.1992   393.30      NaN      NaN  1621.46  7.7758     NaN   40.02  1621.46  1552.11   393.30   17.68  1473.46   60.97  1.0899  7.9644 20190418 085716
 108.373285    12.0349    19.1307   393.19      NaN      NaN  1618.26  7.7707     NaN   40.02  1620.80  1551.61   393.19   17.68  1473.05   60.89  1.0893  7.9645 20190418 085731
 108.373458    12.0349    19.1307   393.41      NaN      NaN  1618.26  7.7707     NaN   40.02  1618.26  1549.41   393.41   17.69  1471.07   60.65  1.0856  7.9638 20190418 085746
 108.373632    12.0337    19.1116   393.87      NaN      NaN  1617.37  7.7707     NaN   40.02  1617.37  1548.69   393.87   17.71  1470.44   60.54  1.0834  7.9631 20190418 085801
 108.373806    12.0349    19.1182   394.16      NaN      NaN  1617.67  7.7707     NaN   40.02  1617.67  1548.96   394.16   17.72  1470.69   60.55  1.0832  7.9628 20190418 085816
 108.373979    12.0368    19.1714   394.33      NaN      NaN  1620.16  7.7733     NaN   40.02  1619.22  1550.35   394.33   17.72  1471.97   60.66  1.0848  7.9629 20190418 085831
 108.374153    12.0353    19.1714   394.36      NaN      NaN  1620.16  7.7733     NaN   40.02  1620.16  1551.12   394.36   17.72  1472.64   60.76  1.0859  7.9629 20190418 085846
 108.374326    12.0323    19.2428   394.93      NaN      NaN  1623.49  7.7707     NaN   40.02  1621.92  1552.79   394.93   17.75  1474.22   60.83  1.0867  7.9626 20190418 085901
 108.374500    12.0302    19.2649   394.73      NaN      NaN  1624.53  7.7758     NaN   40.02  1623.49  1554.13   394.73   17.73  1475.41   60.98  1.0891  7.9631 20190418 085916
 108.374674    12.0297    19.2649   394.78      NaN      NaN  1624.53  7.7707     NaN   40.02  1624.53  1555.08   394.78   17.74  1476.29   61.05  1.0902  7.9633 20190418 085931
 108.374847    12.0303    19.2486   394.27      NaN      NaN  1623.76  7.7707     NaN   40.02  1624.53  1555.01   394.27   17.72  1476.19   61.10  1.0914  7.9639 20190418 085946
 108.375021    12.0304    19.2398   393.66      NaN      NaN  1623.35  7.7707     NaN   40.02  1623.76  1554.19   393.66   17.69  1475.38   61.12  1.0919  7.9643 20190418 090001
 108.375195    12.0311    19.2096   393.32      NaN      NaN  1621.95  7.7758     NaN   40.02  1623.35  1553.81   393.32   17.68  1475.03   61.11  1.0921  7.9647 20190418 090016
 108.375368    12.0334    19.2096   393.06      NaN      NaN  1621.95  7.7758     NaN   40.02  1621.95  1552.48   393.06   17.66  1473.78   61.04  1.0911  7.9647 20190418 090031
 108.375542    12.0334    19.2005   393.11      NaN      NaN  1621.52  7.7707     NaN   40.02  1621.52  1552.08   393.11   17.67  1473.41   61.01  1.0904  7.9645 20190418 090046
 108.375715    12.0329    19.2077   393.05      NaN      NaN  1621.85  7.7707     NaN   40.02  1621.85  1552.35   393.05   17.66  1473.63   61.05  1.0909  7.9646 20190418 090101
 108.375889    12.0318    19.2453   392.91      NaN      NaN  1623.61  7.7707     NaN   40.02  1622.58  1552.92   392.91   17.65  1474.12   61.14  1.0922  7.9648 20190418 090116
 108.376063    12.0318    19.2453   392.93      NaN      NaN  1623.61  7.7707     NaN   40.02  1623.61  1553.82   392.93   17.65  1474.95   61.22  1.0933  7.9649 20190418 090131
 108.376236    12.0297    19.2641   392.71      NaN      NaN  1624.49  7.7707     NaN   40.02  1623.61  1553.82   392.93   17.65  1474.95   61.22  1.0933  7.9649 20190418 090146
 108.376410    12.0285    19.2756   392.49      NaN      NaN  1625.03  7.7707     NaN   40.02  1625.03  1554.98   392.49   17.63  1475.95   61.39  1.0961  7.9656 20190418 090201
 108.376583    12.0294    19.2775   392.17      NaN      NaN  1625.36  7.7707     NaN   40.02  1625.36  1555.21   392.17   17.62  1476.14   61.46  1.0973  7.9661 20190418 090216
 108.376757    12.0294    19.2775   392.17      NaN      NaN  1625.11  7.7707     NaN   40.02  1625.36  1555.21   392.17   17.62  1476.14   61.46  1.0973  7.9661 20190418 090231
 108.376931    12.0358    19.2467   392.29      NaN      NaN  1623.67  7.7707     NaN   40.02  1623.97  1554.02   392.29   17.62  1475.06   61.33  1.0955  7.9657 20190418 090246
 108.377104    12.0358    19.2467   391.94      NaN      NaN  1623.67  7.7707     NaN   40.02  1623.67  1553.68   391.94   17.61  1474.71   61.36  1.0960  7.9660 20190418 090301
 108.377278    12.0387    19.2540   391.59      NaN      NaN  1624.02  7.7758     NaN   40.02  1624.02  1553.89   391.59   17.59  1474.86   61.44  1.0973  7.9664 20190418 090316
 108.377451    12.0401    19.2610   391.77      NaN      NaN  1624.34  7.7707     NaN   40.02  1624.33  1554.19   391.77   17.60  1475.15   61.44  1.0974  7.9663 20190418 090331
 108.377625    12.0401    19.2610   391.84      NaN      NaN  1624.34  7.7707     NaN   40.02  1624.34  1554.22   391.84   17.60  1475.19   61.44  1.0973  7.9663 20190418 090346
 108.377799    12.0427    19.2225   391.87      NaN      NaN  1622.55  7.7707     NaN   40.02  1622.55  1552.69   391.87   17.60  1473.82   61.27  1.0950  7.9660 20190418 090401
 108.377972    12.0428    19.2017   391.81      NaN      NaN  1621.57  7.7707     NaN   40.02  1621.57  1551.83   391.81   17.60  1473.03   61.19  1.0939  7.9659 20190418 090416
 108.378146    12.0421    19.1986   392.21      NaN      NaN  1621.43  7.7707     NaN   40.02  1621.43  1551.75   392.21   17.62  1472.99   61.14  1.0928  7.9654 20190418 090431
 108.378320    12.0421    19.2225   392.60      NaN      NaN  1622.55  7.7707     NaN   40.02  1622.55  1552.82   392.60   17.64  1473.99   61.19  1.0933  7.9652 20190418 090446
 108.378493    12.0439    19.2538   392.96      NaN      NaN  1624.01  7.7758     NaN   40.02  1623.64  1553.84   392.96   17.65  1474.95   61.24  1.0939  7.9650 20190418 090501
 108.378667    12.0439    19.2538   393.73      NaN      NaN  1624.01  7.7758     NaN   40.02  1624.01  1554.35   393.73   17.68  1475.50   61.17  1.0926  7.9643 20190418 090516
 108.378840    12.0440    19.2311   393.64      NaN      NaN  1622.95  7.7758     NaN   40.02  1622.95  1553.47   393.64   17.68  1474.72   61.07  1.0915  7.9643 20190418 090531
 108.379014    12.0430    19.2062   394.02      NaN      NaN  1621.78  7.7758     NaN   40.02  1621.78  1552.50   394.02   17.70  1473.87   60.93  1.0891  7.9637 20190418 090546
 108.379188    12.0421    19.2151   394.34      NaN      NaN  1622.20  7.7707     NaN   40.02  1622.20  1552.91   394.34   17.71  1474.26   60.93  1.0889  7.9634 20190418 090601
 108.379361    12.0426    19.2355   394.83      NaN      NaN  1623.15  7.7707     NaN   40.02  1623.15  1553.82   394.83   17.73  1475.13   60.97  1.0890  7.9630 20190418 090616
 108.379535    12.0436    19.2621   395.16      NaN      NaN  1624.39  7.7758     NaN   40.02  1624.39  1554.95   395.16   17.74  1476.16   61.04  1.0898  7.9628 20190418 090631
 108.379708    12.0431    19.2934   395.49      NaN      NaN  1625.85  7.7758     NaN   40.02  1625.85  1556.33   395.49   17.76  1477.46   61.11  1.0909  7.9628 20190418 090646
 108.379882    12.0422    19.2900   395.43      NaN      NaN  1625.70  7.7758     NaN   40.02  1625.70  1556.24   395.43   17.76  1477.40   61.08  1.0908  7.9629 20190418 090701
 108.380056    12.0427    19.2627   395.10      NaN      NaN  1624.42  7.7758     NaN   40.02  1624.42  1555.04   395.10   17.75  1476.27   61.02  1.0900  7.9630 20190418 090716
 108.380229    12.0429    19.2537   395.04      NaN      NaN  1624.00  7.7758     NaN   40.02  1624.00  1554.64   395.04   17.74  1475.89   61.00  1.0896  7.9630 20190418 090731
 108.380403    12.0439    19.2552   394.96      NaN      NaN  1624.07  7.7758     NaN   40.02  1624.07  1554.67   394.96   17.74  1475.91   61.02  1.0899  7.9630 20190418 090746
 108.380576    12.0442    19.2596   395.25      NaN      NaN  1624.28  7.7809     NaN   40.02  1624.28  1554.91   395.25   17.75  1476.15   61.01  1.0895  7.9628 20190418 090801
 108.380750    12.0463    19.2791   395.67      NaN      NaN  1625.19  7.7758     NaN   40.02  1624.70  1555.35   395.67   17.77  1476.59   61.00  1.0892  7.9624 20190418 090816
 108.380924    12.0463    19.2791   395.95      NaN      NaN  1625.19  7.7758     NaN   40.02  1625.19  1555.86   395.95   17.78  1477.08   61.00  1.0892  7.9622 20190418 090831
 108.381097    12.0472    19.2782   396.31      NaN      NaN  1625.14  7.7758     NaN   40.02  1625.22  1555.97   396.31   17.79  1477.22   60.96  1.0884  7.9619 20190418 090846
 108.381271    12.0479    19.2572   396.68      NaN      NaN  1624.17  7.7758     NaN   40.02  1625.14  1556.02   396.68   17.81  1477.32   60.89  1.0875  7.9616 20190418 090901
 108.381445    12.0484    19.2572   396.89      NaN      NaN  1624.17  7.7758     NaN   40.02  1624.17  1555.20   396.89   17.82  1476.60   60.78  1.0858  7.9612 20190418 090916
 108.381618    12.0498    19.2478   397.40      NaN      NaN  1623.73  7.7758     NaN   40.02  1623.83  1555.01   397.40   17.85  1476.47   60.70  1.0843  7.9606 20190418 090931
 108.381792    12.0498    19.2478   397.70      NaN      NaN  1623.73  7.7758     NaN   40.02  1623.73  1554.94   397.70   17.86  1476.41   60.67  1.0836  7.9602 20190418 090946
 108.381965    12.0530    19.2653   398.07      NaN      NaN  1624.54  7.7758     NaN   40.02  1624.54  1555.74   398.07   17.87  1477.17   60.70  1.0840  7.9600 20190418 091001
 108.382139    12.0578    19.2627   398.13      NaN      NaN  1624.42  7.7758     NaN   40.02  1624.42  1555.69   398.13   17.87  1477.15   60.67  1.0838  7.9600 20190418 091016
 108.382313    12.0614    19.2456   398.57      NaN      NaN  1623.63  7.7809     NaN   40.02  1623.63  1555.05   398.57   17.89  1476.60   60.56  1.0820  7.9594 20190418 091031
 108.382486    12.0655    19.2300   398.75      NaN      NaN  1622.89  7.7707     NaN   40.02  1622.89  1554.48   398.75   17.90  1476.11   60.47  1.0808  7.9592 20190418 091046
 108.382660    12.0675    19.2139   398.73      NaN      NaN  1622.14  7.7758     NaN   40.02  1622.14  1553.80   398.73   17.90  1475.48   60.42  1.0801  7.9591 20190418 091101
 108.382833    12.0703    19.2045   398.71      NaN      NaN  1621.70  7.7809     NaN   40.02  1621.73  1553.41   398.71   17.90  1475.13   60.39  1.0796  7.9590 20190418 091116
 108.383007    12.0714    19.1660   398.99      NaN      NaN  1619.91  7.7707     NaN   40.02  1621.70  1553.55   398.99   17.91  1475.32   60.32  1.0789  7.9589 20190418 091131
 108.383181    12.0714    19.1660   399.28      NaN      NaN  1619.91  7.7707     NaN   40.02  1619.91  1552.02   399.28   17.93  1473.95   60.14  1.0761  7.9582 20190418 091146
 108.383354    12.0718    19.1462   399.30      NaN      NaN  1618.98  7.7707     NaN   40.02  1618.98  1551.22   399.30   17.93  1473.24   60.06  1.0748  7.9581 20190418 091201
 108.383528    12.0718    19.1268   399.49      NaN      NaN  1618.08  7.7656     NaN   40.02  1618.08  1550.46   399.49   17.94  1472.56   59.96  1.0733  7.9577 20190418 091216
 108.383701    12.0718    19.1166   400.01      NaN      NaN  1617.60  7.7784     NaN   40.02  1617.60  1550.16   400.01   17.96  1472.34   59.86  1.0716  7.9571 20190418 091231
 108.383875    12.0732    19.1075   399.89      NaN      NaN  1617.17  7.7707     NaN   40.02  1617.60  1550.16   400.01   17.96  1472.34   59.86  1.0716  7.9571 20190418 091246
 108.384049    12.0748    19.1022   399.89      NaN      NaN  1616.93  7.7707     NaN   40.02  1617.17  1549.76   399.89   17.96  1471.96   59.84  1.0713  7.9572 20190418 091301
 108.384222    12.0749    19.0910   400.65      NaN      NaN  1616.40  7.7758     NaN   40.02  1616.70  1549.51   400.65   17.99  1471.81   59.71  1.0691  7.9563 20190418 091316
 108.384396    12.0749    19.0910   400.65      NaN      NaN  1616.40  7.7758     NaN   40.02  1616.70  1549.51   400.65   17.99  1471.81   59.71  1.0691  7.9563 20190418 091331
 108.384570    12.0780    19.1140   400.69      NaN      NaN  1617.48  7.7656     NaN   40.02  1616.66  1549.45   400.69   17.99  1471.74   59.71  1.0691  7.9563 20190418 091346
 108.384743    12.0790    19.1258   401.02      NaN      NaN  1618.03  7.7707     NaN   40.02  1617.48  1550.23   401.02   18.00  1472.48   59.74  1.0694  7.9560 20190418 091401
 108.384917    12.0796    19.1232   400.74      NaN      NaN  1617.91  7.7758     NaN   40.02  1618.03  1550.64   400.74   17.99  1472.82   59.83  1.0708  7.9564 20190418 091416
 108.385090    12.0814    19.1229   401.15      NaN      NaN  1617.89  7.7707     NaN   40.02  1617.91  1550.63   401.15   18.01  1472.85   59.77  1.0698  7.9560 20190418 091431
 108.385264    12.0814    19.1229   400.98      NaN      NaN  1617.89  7.7707     NaN   40.02  1617.89  1550.57   400.98   18.00  1472.78   59.79  1.0702  7.9562 20190418 091446
 108.385438    12.0846    19.1331   401.07      NaN      NaN  1618.37  7.7733     NaN   40.02  1618.37  1550.99   401.07   18.00  1473.16   59.83  1.0707  7.9561 20190418 091501
 108.385611    12.0846    19.1437   400.75      NaN      NaN  1618.87  7.7758     NaN   40.02  1618.87  1551.35   400.75   17.99  1473.44   59.92  1.0721  7.9565 20190418 091516
 108.385785    12.0847    19.1557   400.98      NaN      NaN  1619.43  7.7707     NaN   40.02  1619.43  1551.87   400.98   17.99  1473.94   59.94  1.0723  7.9564 20190418 091531
 108.385958    12.0858    19.1703   400.87      NaN      NaN  1620.69  7.7758     NaN   40.02  1620.11  1552.43   400.87   17.99  1474.43   60.02  1.0734  7.9566 20190418 091546
 108.386132    12.0858    19.1827   401.31      NaN      NaN  1620.69  7.7758     NaN   40.02  1620.69  1553.03   401.31   18.01  1475.00   60.01  1.0732  7.9562 20190418 091601
 108.386306    12.0869    19.2093   401.09      NaN      NaN  1621.93  7.7758     NaN   40.02  1621.93  1554.05   401.09   17.99  1475.91   60.15  1.0753  7.9567 20190418 091616
 108.386479    12.0880    19.2425   400.89      NaN      NaN  1623.48  7.7758     NaN   40.02  1622.34  1554.36   400.89   17.98  1476.16   60.22  1.0762  7.9569 20190418 091631
 108.386653    12.0880    19.2415   400.86      NaN      NaN  1623.43  7.7758     NaN   40.02  1623.48  1555.34   400.86   17.98  1477.04   60.32  1.0778  7.9571 20190418 091646
 108.386826    12.0880    19.2415   400.89      NaN      NaN  1623.43  7.7758     NaN   40.02  1623.43  1555.31   400.89   17.98  1477.02   60.31  1.0777  7.9571 20190418 091701
 108.387000    12.0875    19.2401   400.81      NaN      NaN  1623.37  7.7758     NaN   40.02  1623.37  1555.24   400.81   17.98  1476.96   60.31  1.0777  7.9572 20190418 091716
 108.387174    12.0852    19.2279   400.85      NaN      NaN  1622.80  7.7784     NaN   40.02  1622.80  1554.78   400.85   17.98  1476.55   60.25  1.0769  7.9571 20190418 091731
 108.387347    12.0834    19.2063   400.53      NaN      NaN  1621.79  7.7758     NaN   40.02  1621.79  1553.84   400.53   17.97  1475.67   60.19  1.0762  7.9572 20190418 091746
 108.387521    12.0834    19.2002   400.58      NaN      NaN  1621.50  7.7809     NaN   40.02  1621.50  1553.58   400.58   17.97  1475.44   60.17  1.0757  7.9571 20190418 091801
 108.387695    12.0823    19.1955   400.65      NaN      NaN  1621.28  7.7809     NaN   40.02  1621.94  1553.97   400.65   17.98  1475.80   60.20  1.0761  7.9571 20190418 091816
 108.387868    12.0793    19.1955      NaN      NaN      NaN  1621.28  7.7809     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 091831
 108.388042    12.0761    19.1248      NaN      NaN      NaN  1617.99  7.7809     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 091846
 108.388215    12.0761    19.1248      NaN      NaN      NaN  1617.99  7.7809     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 091901
 108.388389    12.0727    19.1044      NaN      NaN      NaN  1617.03  7.7809     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 091916
 108.388563    12.0673    19.0938      NaN      NaN      NaN  1616.54  7.7809     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 091931
 108.388736    12.0653    19.0930      NaN      NaN      NaN  1616.50  7.7784     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 091946
 108.388910    12.0653    19.0923      NaN      NaN      NaN  1616.47  7.7809     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 092001
 108.389083    12.0618    19.0600      NaN      NaN      NaN  1614.95  7.7809     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 092016
 108.389257    12.0589    19.0526      NaN      NaN      NaN  1614.61  7.7809     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 092031
 108.389431    12.0582    19.0526      NaN      NaN      NaN  1614.61  7.7809     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 092046
 108.389604    12.0582    19.0451      NaN      NaN      NaN  1614.26  7.7809     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 092101
 108.389778    12.0557    19.0295      NaN      NaN      NaN  1613.53  7.7784     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 092116
 108.389951    12.0551    19.0198      NaN      NaN      NaN  1613.08  7.7809     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 092131
 108.390125    12.0543    19.0168      NaN      NaN      NaN  1612.94  7.7758     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 092146
 108.390299    12.0535    19.0145      NaN      NaN      NaN  1612.83  7.7758     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 092201
 108.390472    12.0535    19.0164      NaN      NaN      NaN  1612.92  7.7809     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 092216
 108.390646    12.0530    19.0227      NaN      NaN      NaN  1613.21  7.7758     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 092231
 108.390820    12.0530    19.0227      NaN      NaN      NaN  1613.21  7.7758     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 092246
 108.390993    12.0540    19.0241      NaN      NaN      NaN  1613.28  7.7809     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 092301
 108.391167    12.0550    19.0250      NaN      NaN      NaN  1613.32  7.7758     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 092316
 108.391340    12.0552    19.0315      NaN      NaN      NaN  1613.63  7.7809     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 092331
 108.391514    12.0552    19.0315      NaN      NaN      NaN  1613.63  7.7809     NaN   40.02  1621.28  1553.44   400.57   17.98  1475.33   60.13  1.0753  7.9572 20190418 092346
 108.391688    12.0544    19.0388   410.97      NaN      NaN  1613.96  7.7758     NaN   40.02  1613.96  1549.44   410.97   18.47  1472.79   58.17  1.0423  7.9457 20190418 092401
 108.391861    12.0541    19.0534   410.60      NaN      NaN  1614.65  7.7707     NaN   40.02  1614.44  1549.77   410.60   18.46  1473.06   58.26  1.0436  7.9461 20190418 092416
 108.392035    12.0541    19.0534   410.34      NaN      NaN  1614.65  7.7707     NaN   40.02  1614.65  1549.91   410.34   18.44  1473.16   58.30  1.0445  7.9464 20190418 092431
 108.392208    12.0536    19.0538   410.51      NaN      NaN  1614.67  7.7809     NaN   40.02  1614.67  1549.96   410.51   18.45  1473.23   58.28  1.0441  7.9463 20190418 092446
 108.392382    12.0535    19.0585   410.37      NaN      NaN  1614.88  7.7809     NaN   40.02  1614.88  1550.12   410.37   18.45  1473.35   58.32  1.0447  7.9464 20190418 092501
 108.392556    12.0532    19.0607   410.58      NaN      NaN  1614.99  7.7707     NaN   40.02  1614.95  1550.22   410.58   18.45  1473.46   58.30  1.0443  7.9462 20190418 092516
 108.392729    12.0549    19.0578   410.21      NaN      NaN  1614.85  7.7784     NaN   40.02  1614.99  1550.19   410.21   18.44  1473.40   58.34  1.0451  7.9466 20190418 092531
 108.392903    12.0549    19.0578   410.41      NaN      NaN  1614.85  7.7784     NaN   40.02  1614.85  1550.09   410.41   18.45  1473.33   58.32  1.0446  7.9464 20190418 092546
 108.393076    12.0556    19.0639   410.32      NaN      NaN  1615.14  7.7809     NaN   40.02  1615.14  1550.32   410.32   18.44  1473.52   58.35  1.0452  7.9465 20190418 092601
 108.393250    12.0567    19.0682   410.32      NaN      NaN  1615.34  7.7758     NaN   40.02  1615.34  1550.50   410.32   18.44  1473.68   58.37  1.0455  7.9466 20190418 092616
 108.393424    12.0579    19.0516   410.19      NaN      NaN  1614.56  7.7809     NaN   40.02  1614.56  1549.80   410.19   18.44  1473.04   58.32  1.0449  7.9466 20190418 092631
 108.393597    12.0602    19.0457   410.07      NaN      NaN  1614.29  7.7784     NaN   40.02  1614.28  1549.51   410.07   18.43  1472.77   58.31  1.0448  7.9466 20190418 092646
 108.393771    12.0602    19.0457   410.01      NaN      NaN  1614.29  7.7784     NaN   40.02  1614.29  1549.50   410.01   18.43  1472.75   58.33  1.0450  7.9467 20190418 092701
 108.393945    12.0637    19.0174   409.99      NaN      NaN  1612.97  7.7809     NaN   40.02  1614.09  1549.34   409.99   18.43  1472.60   58.31  1.0449  7.9467 20190418 092716
 108.394118    12.0637    19.0174   409.85      NaN      NaN  1612.97  7.7809     NaN   40.02  1612.97  1548.34   409.85   18.42  1471.69   58.23  1.0438  7.9467 20190418 092731
 108.394292    12.0630    18.9820   409.36      NaN      NaN  1611.31  7.7809     NaN   40.02  1612.06  1547.44   409.36   18.40  1470.83   58.21  1.0438  7.9470 20190418 092746
 108.394465    12.0630    18.9820   409.50      NaN      NaN  1611.31  7.7809     NaN   40.02  1611.31  1546.82   409.50   18.41  1470.28   58.13  1.0425  7.9468 20190418 092801
 108.394639    12.0630    18.9673   409.52      NaN      NaN  1610.63  7.7860     NaN   40.02  1611.00  1546.55   409.52   18.41  1470.04   58.10  1.0421  7.9467 20190418 092816
 108.394813    12.0625    18.9554   409.76      NaN      NaN  1610.63  7.7860     NaN   40.02  1610.63  1546.28   409.76   18.42  1469.81   58.04  1.0411  7.9464 20190418 092831
 108.394986    12.0626    18.9622   409.41      NaN      NaN  1610.39  7.7860     NaN   40.02  1610.07  1545.72   409.41   18.41  1469.27   58.04  1.0412  7.9467 20190418 092846
 108.395160    12.0640    18.9725   409.64      NaN      NaN  1610.87  7.7860     NaN   40.02  1610.39  1546.01   409.64   18.42  1469.55   58.05  1.0411  7.9464 20190418 092901
 108.395333    12.0640    18.9725   409.90      NaN      NaN  1610.87  7.7860     NaN   40.02  1610.87  1546.51   409.90   18.43  1470.04   58.05  1.0412  7.9463 20190418 092916
 108.395507    12.0633    18.9718   409.88      NaN      NaN  1610.84  7.7860     NaN   40.02  1610.64  1546.31   409.88   18.43  1469.85   58.03  1.0409  7.9463 20190418 092931
 108.395681    12.0649    18.9888   409.91      NaN      NaN  1611.63  7.7860     NaN   40.02  1610.84  1546.45   409.91   18.43  1469.97   58.06  1.0412  7.9462 20190418 092946
 108.395854    12.0656    19.0041   410.21      NaN      NaN  1612.35  7.7860     NaN   40.02  1611.63  1547.20   410.21   18.44  1470.68   58.09  1.0415  7.9461 20190418 093001
 108.396028    12.0664    19.0191   410.26      NaN      NaN  1613.05  7.7860     NaN   40.02  1612.35  1547.83   410.26   18.44  1471.24   58.15  1.0424  7.9461 20190418 093016
 108.396201    12.0666    19.0191   410.03      NaN      NaN  1613.05  7.7860     NaN   40.02  1613.05  1548.40   410.03   18.43  1471.74   58.23  1.0437  7.9465 20190418 093031
 108.396375    12.0676    19.0359   409.95      NaN      NaN  1613.83  7.7860     NaN   40.02  1613.49  1548.76   409.95   18.42  1472.06   58.28  1.0445  7.9466 20190418 093046
 108.396549    12.0676    19.0359   409.92      NaN      NaN  1613.83  7.7860     NaN   40.02  1613.83  1549.05   409.92   18.42  1472.32   58.32  1.0449  7.9467 20190418 093101
 108.396722    12.0677    19.0541   409.75      NaN      NaN  1614.68  7.7860     NaN   40.02  1614.14  1549.27   409.75   18.41  1472.49   58.37  1.0457  7.9469 20190418 093116
 108.396896    12.0677    19.0541   409.71      NaN      NaN  1614.68  7.7860     NaN   40.02  1614.68  1549.73   409.71   18.41  1472.91   58.42  1.0465  7.9470 20190418 093131
 108.397070    12.0682    19.0632   409.51      NaN      NaN  1615.11  7.7860     NaN   40.02  1615.11  1550.01   409.51   18.39  1473.12   58.50  1.0475  7.9472 20190418 093146
 108.397243    12.0691    19.0946   409.11      NaN      NaN  1616.57  7.7860     NaN   40.02  1616.57  1551.22   409.11   18.37  1474.18   58.67  1.0502  7.9479 20190418 093201
 108.397417    12.0686    19.1092   409.07      NaN      NaN  1617.25  7.7860     NaN   40.02  1617.25  1551.83   409.07   18.37  1474.74   58.72  1.0511  7.9481 20190418 093216
 108.397590    12.0684    19.1150   409.00      NaN      NaN  1617.52  7.7911     NaN   40.02  1617.52  1552.01   409.00   18.37  1474.88   58.76  1.0515  7.9481 20190418 093231
 108.397764    12.0694    19.1526   408.64      NaN      NaN  1618.41  7.7860     NaN   40.02  1618.41  1552.70   408.64   18.35  1475.47   58.89  1.0535  7.9486 20190418 093246
 108.397938    12.0708    19.1526   408.33      NaN      NaN  1619.28  7.7860     NaN   40.02  1619.28  1553.40   408.33   18.33  1476.07   58.99  1.0552  7.9491 20190418 093301
 108.398111    12.0708    19.1636   408.08      NaN      NaN  1619.79  7.7860     NaN   40.02  1619.79  1553.79   408.08   18.32  1476.40   59.07  1.0565  7.9494 20190418 093316
 108.398285    12.0711    19.1718   407.68      NaN      NaN  1620.18  7.7860     NaN   40.02  1620.18  1554.04   407.68   18.30  1476.59   59.15  1.0578  7.9499 20190418 093331
 108.398458    12.0708    19.1781   407.35      NaN      NaN  1620.47  7.7860     NaN   40.02  1620.47  1554.22   407.35   18.29  1476.72   59.21  1.0589  7.9502 20190418 093346
 108.398632    12.0711    19.1876   407.08      NaN      NaN  1620.92  7.7860     NaN   40.02  1620.70  1554.36   407.08   18.27  1476.82   59.27  1.0598  7.9505 20190418 093401
 108.398806    12.0716    19.1876   407.25      NaN      NaN  1620.92  7.7860     NaN   40.02  1620.92  1554.58   407.25   18.28  1477.04   59.27  1.0597  7.9504 20190418 093416
 108.398979    12.0728    19.1923   407.09      NaN      NaN  1621.14  7.7809     NaN   40.02  1621.14  1554.78   407.09   18.27  1477.22   59.29  1.0603  7.9507 20190418 093431
 108.399153    12.0728    19.1777   406.71      NaN      NaN  1620.45  7.7860     NaN   40.02  1620.45  1554.10   406.71   18.26  1476.57   59.28  1.0603  7.9509 20190418 093446
 108.399326    12.0713    19.1679   406.74      NaN      NaN  1620.00  7.7886     NaN   40.02  1619.99  1553.68   406.74   18.26  1476.18   59.24  1.0596  7.9508 20190418 093501
 108.399500    12.0713    19.1679   406.78      NaN      NaN  1620.00  7.7886     NaN   40.02  1620.00  1553.70   406.78   18.26  1476.20   59.24  1.0595  7.9507 20190418 093516
 108.399674    12.0707    19.1670   407.16      NaN      NaN  1619.96  7.7860     NaN   40.02  1619.96  1553.78   407.16   18.28  1476.32   59.18  1.0586  7.9504 20190418 093531
 108.399847    12.0707    19.1560   407.08      NaN      NaN  1619.44  7.7809     NaN   40.02  1619.96  1553.78   407.16   18.28  1476.32   59.18  1.0586  7.9504 20190418 093546
 108.400021    12.0700    19.1477   407.18      NaN      NaN  1619.05  7.7860     NaN   40.02  1619.44  1553.31   407.08   18.28  1475.89   59.14  1.0581  7.9504 20190418 093601
 108.400195    12.0694    19.1478   407.18      NaN      NaN  1619.05  7.7860     NaN   40.02  1619.05  1552.98   407.18   18.28  1475.59   59.10  1.0574  7.9502 20190418 093616
 108.400368    12.0688    19.1307   407.53      NaN      NaN  1618.26  7.7860     NaN   40.02  1618.88  1552.91   407.53   18.30  1475.57   59.05  1.0565  7.9498 20190418 093631
 108.400542    12.0688    19.1307   407.77      NaN      NaN  1618.26  7.7860     NaN   40.02  1618.26  1552.44   407.77   18.31  1475.17   58.95  1.0551  7.9495 20190418 093646
 108.400715    12.0661    19.1075   407.61      NaN      NaN  1617.17  7.7860     NaN   40.02  1617.17  1551.48   407.61   18.31  1474.30   58.87  1.0539  7.9495 20190418 093701
 108.400889    12.0629    19.0876   407.88      NaN      NaN  1616.25  7.7860     NaN   40.02  1616.44  1550.90   407.88   18.32  1473.80   58.77  1.0524  7.9491 20190418 093716
 108.401063    12.0629    19.0876   408.03      NaN      NaN  1616.25  7.7860     NaN   40.02  1616.25  1550.76   408.03   18.33  1473.69   58.74  1.0518  7.9489 20190418 093731
 108.401236    12.0627    19.0851   408.66      NaN      NaN  1616.13  7.7860     NaN   40.02  1616.13  1550.80   408.66   18.36  1473.78   58.65  1.0503  7.9483 20190418 093746
 108.401410    12.0640    19.1011   409.02      NaN      NaN  1616.88  7.7860     NaN   40.02  1616.88  1551.51   409.02   18.37  1474.46   58.68  1.0504  7.9481 20190418 093801
 108.401583    12.0640    19.1136   408.92      NaN      NaN  1617.46  7.7860     NaN   40.02  1617.46  1551.99   408.92   18.37  1474.88   58.74  1.0514  7.9482 20190418 093816
 108.401757    12.0651    19.1035   409.41      NaN      NaN  1616.99  7.7835     NaN   40.02  1616.99  1551.69   409.41   18.39  1474.66   58.64  1.0498  7.9477 20190418 093831
 108.401931    12.0655    19.1051   409.69      NaN      NaN  1616.99  7.7860     NaN   40.02  1616.99  1551.75   409.69   18.40  1474.74   58.61  1.0492  7.9474 20190418 093846
 108.402104    12.0655    19.1051   409.85      NaN      NaN  1617.06  7.7860     NaN   40.02  1617.06  1551.84   409.85   18.41  1474.83   58.60  1.0490  7.9473 20190418 093901
 108.402278    12.0661    19.1313   410.40      NaN      NaN  1618.29  7.7860     NaN   40.02  1618.16  1552.91   410.40   18.43  1475.85   58.63  1.0492  7.9469 20190418 093916
 108.402451    12.0670    19.1323   410.66      NaN      NaN  1618.33  7.7860     NaN   40.02  1618.29  1553.08   410.66   18.44  1476.03   58.61  1.0488  7.9467 20190418 093931
 108.402625    12.0670    19.1323   410.67      NaN      NaN  1618.33  7.7860     NaN   40.02  1618.33  1553.13   410.67   18.44  1476.08   58.61  1.0489  7.9467 20190418 093946
 108.402799    12.0659    19.1157   411.13      NaN      NaN  1617.56  7.7911     NaN   40.02  1618.02  1552.96   411.13   18.47  1475.96   58.53  1.0475  7.9462 20190418 094001
 108.402972    12.0659    19.1157   411.26      NaN      NaN  1617.56  7.7911     NaN   40.02  1617.56  1552.59   411.26   18.47  1475.65   58.47  1.0466  7.9460 20190418 094016
 108.403146    12.0652    19.0967   411.16      NaN      NaN  1616.67  7.7860     NaN   40.02  1616.67  1551.81   411.16   18.47  1474.95   58.40  1.0456  7.9460 20190418 094031
 108.403320    12.0630    19.0866   411.22      NaN      NaN  1616.20  7.7860     NaN   40.02  1616.20  1551.41   411.22   18.48  1474.59   58.35  1.0448  7.9458 20190418 094046
 108.403493    12.0608    19.0837   411.44      NaN      NaN  1616.06  7.7860     NaN   40.02  1616.06  1551.34   411.44   18.49  1474.54   58.31  1.0441  7.9456 20190418 094101
 108.403667    12.0615    19.0872   411.98      NaN      NaN  1616.23  7.7911     NaN   40.02  1616.23  1551.60   411.98   18.51  1474.83   58.26  1.0432  7.9451 20190418 094116
 108.403840    12.0608    19.0817   412.18      NaN      NaN  1615.97  7.7860     NaN   40.02  1616.13  1551.56   412.18   18.52  1474.81   58.23  1.0427  7.9449 20190418 094131
 108.404014    12.0608    19.0817   412.54      NaN      NaN  1615.97  7.7860     NaN   40.02  1615.97  1551.49   412.54   18.54  1474.79   58.17  1.0417  7.9445 20190418 094146
 108.404188    12.0602    19.0806   412.60      NaN      NaN  1616.01  7.7911     NaN   40.02  1616.01  1551.54   412.60   18.54  1474.84   58.17  1.0416  7.9445 20190418 094201
 108.404361    12.0608    19.0806   412.93      NaN      NaN  1615.92  7.7911     NaN   40.02  1615.92  1551.54   412.93   18.55  1474.86   58.12  1.0408  7.9441 20190418 094216
 108.404535    12.0609    19.0810   413.14      NaN      NaN  1615.94  7.7911     NaN   40.02  1615.94  1551.59   413.14   18.56  1474.93   58.10  1.0404  7.9439 20190418 094231
 108.404708    12.0609    19.0879   413.18      NaN      NaN  1616.26  7.7860     NaN   40.02  1616.26  1551.86   413.18   18.56  1475.17   58.13  1.0408  7.9439 20190418 094246
 108.404882    12.0620    19.1001   413.40      NaN      NaN  1616.83  7.7809     NaN   40.02  1616.83  1552.41   413.40   18.57  1475.69   58.15  1.0410  7.9438 20190418 094301
 108.405056    12.0626    19.0992   413.54      NaN      NaN  1616.79  7.7911     NaN   40.02  1617.01  1552.60   413.54   18.58  1475.88   58.15  1.0409  7.9437 20190418 094316
 108.405229    12.0616    19.0995   413.75      NaN      NaN  1616.80  7.7809     NaN   40.02  1616.79  1552.46   413.75   18.59  1475.77   58.10  1.0402  7.9435 20190418 094331
 108.405403    12.0616    19.0995   413.62      NaN      NaN  1616.80  7.7809     NaN   40.02  1616.80  1552.43   413.62   18.58  1475.72   58.12  1.0405  7.9436 20190418 094346
 108.405576    12.0615    19.1097   413.59      NaN      NaN  1617.28  7.7809     NaN   40.02  1617.28  1552.85   413.59   18.58  1476.11   58.16  1.0411  7.9437 20190418 094401
 108.405750    12.0617    19.1088   413.50      NaN      NaN  1617.24  7.7860     NaN   40.02  1617.24  1552.77   413.50   18.57  1476.02   58.18  1.0413  7.9437 20190418 094416
 108.405924    12.0633    19.1253   413.45      NaN      NaN  1618.01  7.7860     NaN   40.02  1618.01  1553.40   413.45   18.57  1476.57   58.26  1.0424  7.9439 20190418 094431
 108.406097    12.0666    19.1763   413.10      NaN      NaN  1620.39  7.7860     NaN   40.02  1619.26  1554.40   413.10   18.55  1477.44   58.42  1.0448  7.9444 20190418 094446
 108.406271    12.0691    19.1763   412.91      NaN      NaN  1620.39  7.7860     NaN   40.02  1620.39  1555.34   412.91   18.54  1478.26   58.54  1.0467  7.9448 20190418 094501
 108.406445    12.0697    19.2004   412.72      NaN      NaN  1621.51  7.7860     NaN   40.02  1621.51  1556.25   412.72   18.52  1479.06   58.67  1.0486  7.9451 20190418 094516
 108.406618    12.0697    19.2173   412.42      NaN      NaN  1622.30  7.7809     NaN   40.02  1622.30  1556.88   412.42   18.51  1479.60   58.77  1.0502  7.9455 20190418 094531
 108.406792    12.0701    19.2390   411.56      NaN      NaN  1623.32  7.7860     NaN   40.02  1623.32  1557.54   411.56   18.47  1480.10   58.97  1.0533  7.9465 20190418 094546
 108.406965    12.0721    19.2705   410.91      NaN      NaN  1624.79  7.7860     NaN   40.02  1624.79  1558.70   410.91   18.43  1481.09   59.17  1.0566  7.9474 20190418 094601
 108.407139    12.0728    19.2901   410.74      NaN      NaN  1625.70  7.7860     NaN   40.02  1625.70  1559.46   410.74   18.43  1481.77   59.27  1.0581  7.9477 20190418 094616
 108.407313    12.0729    19.3096   410.01      NaN      NaN  1626.62  7.7860     NaN   40.02  1626.06  1559.61   410.01   18.39  1481.83   59.39  1.0602  7.9485 20190418 094631
 108.407486    12.0732    19.3096   409.87      NaN      NaN  1626.61  7.7809     NaN   40.02  1626.62  1560.08   409.87   18.38  1482.25   59.45  1.0611  7.9487 20190418 094646
 108.407660    12.0732    19.3096   409.29      NaN      NaN  1626.61  7.7809     NaN   40.02  1626.61  1559.96   409.29   18.36  1482.08   59.52  1.0624  7.9493 20190418 094701
 108.407833    12.0732    19.3049   409.34      NaN      NaN  1626.39  7.7860     NaN   40.02  1626.39  1559.80   409.34   18.36  1481.95   59.49  1.0620  7.9492 20190418 094716
 108.408007    12.0732    19.2922   408.86      NaN      NaN  1625.80  7.7860     NaN   40.02  1625.80  1559.18   408.86   18.34  1481.35   59.49  1.0623  7.9496 20190418 094731
 108.408181    12.0727    19.2822   408.48      NaN      NaN  1625.34  7.7809     NaN   40.02  1625.34  1558.68   408.48   18.33  1480.85   59.50  1.0626  7.9499 20190418 094746
 108.408354    12.0727    19.2814   408.42      NaN      NaN  1625.30  7.7758     NaN   40.02  1625.30  1558.68   408.42   18.33  1480.86   59.49  1.0626  7.9500 20190418 094801
 108.408528    12.0709    19.2482   408.56      NaN      NaN  1623.75  7.7911     NaN   40.02  1624.56  1558.07   408.56   18.33  1480.33   59.41  1.0613  7.9498 20190418 094816
 108.408702    12.0709    19.2482   408.49      NaN      NaN  1623.75  7.7911     NaN   40.02  1623.75  1557.31   408.49   18.33  1479.62   59.36  1.0605  7.9496 20190418 094831
 108.408875    12.0714    19.2462   408.84      NaN      NaN  1623.65  7.7860     NaN   40.02  1623.65  1557.34   408.84   18.35  1479.70   59.30  1.0596  7.9493 20190418 094846
 108.409049    12.0710    19.2314   408.51      NaN      NaN  1622.96  7.7860     NaN   40.02  1622.96  1556.67   408.51   18.33  1479.05   59.28  1.0594  7.9495 20190418 094901
 108.409222    12.0685    19.1961   408.91      NaN      NaN  1621.31  7.7911     NaN   40.02  1622.96  1556.67   408.51   18.33  1479.05   59.28  1.0594  7.9495 20190418 094916
 108.409396    12.0685    19.1961   408.91      NaN      NaN  1621.31  7.7911     NaN   40.02  1622.45  1556.36   408.91   18.36  1478.83   59.17  1.0578  7.9491 20190418 094931
 108.409570    12.0676    19.1902   409.12      NaN      NaN  1621.04  7.7860     NaN   40.02  1621.04  1555.12   409.12   18.37  1477.71   59.04  1.0556  7.9486 20190418 094946
 108.409743    12.0663    19.1948   409.39      NaN      NaN  1621.25  7.7809     NaN   40.02  1621.25  1555.37   409.39   18.38  1477.97   59.02  1.0552  7.9484 20190418 095001
 108.409917    12.0655    19.1749   409.72      NaN      NaN  1620.32  7.7860     NaN   40.02  1620.32  1554.65   409.72   18.40  1477.36   58.89  1.0533  7.9479 20190418 095016
 108.410090    12.0642    19.1382   409.61      NaN      NaN  1618.61  7.7860     NaN   40.02  1618.61  1553.15   409.61   18.40  1476.00   58.75  1.0514  7.9478 20190418 095031
 108.410264    12.0620    19.1273   410.06      NaN      NaN  1618.10  7.7886     NaN   40.02  1618.10  1552.81   410.06   18.42  1475.73   58.65  1.0497  7.9472 20190418 095046
 108.410438    12.0606    19.0922   410.18      NaN      NaN  1616.46  7.7911     NaN   40.02  1616.46  1551.50   410.18   18.43  1474.60   58.47  1.0472  7.9470 20190418 095101
 108.410611    12.0534    19.0348   410.87      NaN      NaN  1613.78  7.7911     NaN   40.02  1613.78  1549.27   410.87   18.47  1472.64   58.16  1.0422  7.9458 20190418 095116
 108.410785    12.0526    19.0360   411.27      NaN      NaN  1613.84  7.7911     NaN   40.02  1613.84  1549.41   411.27   18.49  1472.81   58.12  1.0414  7.9454 20190418 095131
 108.410958    12.0504    19.0150   412.16      NaN      NaN  1612.86  7.7911     NaN   40.02  1613.45  1549.27   412.16   18.53  1472.77   57.97  1.0390  7.9445 20190418 095146
 108.411132    12.0504    19.0150   413.43      NaN      NaN  1612.86  7.7911     NaN   40.02  1612.86  1549.04   413.43   18.59  1472.68   57.77  1.0355  7.9432 20190418 095201
 108.411306    12.0497    18.9896   414.40      NaN      NaN  1611.67  7.7911     NaN   40.02  1611.67  1548.21   414.40   18.64  1472.02   57.55  1.0320  7.9421 20190418 095216
 108.411479    12.0481    18.9798   415.55      NaN      NaN  1611.21  7.7911     NaN   40.02  1611.21  1548.06   415.55   18.69  1471.99   57.38  1.0290  7.9409 20190418 095231
 108.411653    12.0481    18.9670   416.30      NaN      NaN  1610.61  7.7911     NaN   40.02  1610.61  1547.70   416.30   18.73  1471.73   57.24  1.0267  7.9401 20190418 095246
 108.411827    12.0508    18.9473   417.35      NaN      NaN  1609.69  7.7911     NaN   40.02  1610.40  1547.72   417.35   18.77  1471.85   57.10  1.0243  7.9390 20190418 095301
 108.412000    12.0508    18.9473   418.58      NaN      NaN  1609.69  7.7911     NaN   40.02  1609.69  1547.39   418.58   18.83  1471.66   56.90  1.0210  7.9378 20190418 095316
 108.412174    12.0517    18.9203   419.43      NaN      NaN  1608.43  7.7911     NaN   40.02  1608.42  1546.43   419.43   18.87  1470.86   56.70  1.0177  7.9367 20190418 095331
 108.412347    12.0517    18.9203   420.45      NaN      NaN  1608.43  7.7911     NaN   40.02  1608.43  1546.64   420.45   18.91  1471.14   56.59  1.0157  7.9358 20190418 095346
 108.412521    12.0534    18.9204   421.55      NaN      NaN  1608.44  7.7911     NaN   40.02  1608.44  1546.88   421.55   18.96  1471.45   56.47  1.0135  7.9347 20190418 095401
 108.412695    12.0544    18.9295   422.15      NaN      NaN  1608.86  7.7860     NaN   40.02  1608.86  1547.34   422.15   18.99  1471.91   56.45  1.0128  7.9342 20190418 095416
 108.412868    12.0564    18.9833   423.22      NaN      NaN  1611.37  7.7835     NaN   40.02  1610.01  1548.54   423.22   19.03  1473.08   56.43  1.0121  7.9333 20190418 095431
 108.413042    12.0564    18.9833   423.75      NaN      NaN  1611.37  7.7835     NaN   40.02  1611.37  1549.84   423.75   19.05  1474.31   56.48  1.0128  7.9330 20190418 095446
 108.413215    12.0592    18.9952   424.19      NaN      NaN  1611.93  7.7911     NaN   40.02  1611.88  1550.39   424.19   19.07  1474.84   56.47  1.0125  7.9328 20190418 095501
 108.413389    12.0592    18.9952   424.54      NaN      NaN  1611.93  7.7911     NaN   40.02  1611.93  1550.49   424.54   19.09  1474.97   56.44  1.0119  7.9324 20190418 095516
 108.413563    12.0602    18.9990   424.15      NaN      NaN  1612.11  7.7911     NaN   40.02  1612.11  1550.55   424.15   19.07  1474.98   56.50  1.0129  7.9328 20190418 095531
 108.413736    12.0610    19.0087   424.34      NaN      NaN  1612.56  7.7911     NaN   40.02  1612.93  1551.33   424.34   19.07  1475.71   56.54  1.0136  7.9328 20190418 095546
 108.413910    12.0630    19.0237   424.56      NaN      NaN  1613.26  7.7911     NaN   40.02  1612.56  1551.02   424.56   19.08  1475.44   56.50  1.0128  7.9325 20190418 095601
 108.414083    12.0635    19.0387   424.20      NaN      NaN  1613.96  7.7911     NaN   40.02  1613.26  1551.54   424.20   19.06  1475.87   56.61  1.0144  7.9329 20190418 095616
 108.414257    12.0653    19.0410   424.35      NaN      NaN  1614.07  7.7911     NaN   40.02  1613.96  1552.20   424.35   19.07  1476.49   56.65  1.0150  7.9329 20190418 095631
 108.414431    12.0666    19.0410   424.09      NaN      NaN  1614.07  7.7911     NaN   40.02  1614.07  1552.21   424.09   19.05  1476.46   56.70  1.0157  7.9331 20190418 095646
 108.414604    12.0666    19.0606   423.85      NaN      NaN  1614.98  7.7911     NaN   40.02  1614.98  1552.95   423.85   19.04  1477.11   56.80  1.0174  7.9335 20190418 095701
 108.414778    12.0685    19.0770   423.78      NaN      NaN  1615.75  7.7911     NaN   40.02  1615.75  1553.61   423.78   19.04  1477.70   56.88  1.0185  7.9337 20190418 095716
 108.414952    12.0723    19.0908   423.34      NaN      NaN  1616.40  7.7911     NaN   40.02  1616.21  1553.92   423.34   19.01  1477.94   56.97  1.0200  7.9342 20190418 095731
 108.415125    12.0739    19.0908   422.76      NaN      NaN  1616.40  7.7911     NaN   40.02  1616.40  1553.96   422.76   18.99  1477.92   57.05  1.0215  7.9348 20190418 095746
 108.415299    12.0739    19.0958   422.45      NaN      NaN  1616.63  7.7860     NaN   40.02  1616.63  1554.10   422.45   18.97  1478.02   57.11  1.0225  7.9351 20190418 095801
 108.415472    12.0751    19.0922   421.83      NaN      NaN  1616.46  7.7886     NaN   40.02  1616.46  1553.84   421.83   18.94  1477.74   57.16  1.0236  7.9358 20190418 095816
 108.415646    12.0762    19.0793   421.69      NaN      NaN  1615.86  7.7860     NaN   40.02  1615.86  1553.30   421.69   18.94  1477.24   57.12  1.0232  7.9358 20190418 095831
 108.415820    12.0762    19.0607   421.34      NaN      NaN  1614.99  7.7809     NaN   40.02  1614.99  1552.47   421.34   18.92  1476.45   57.09  1.0229  7.9360 20190418 095846
 108.415993    12.0769    19.0423   421.32      NaN      NaN  1614.13  7.7860     NaN   40.02  1614.13  1551.73   421.32   18.93  1475.79   57.01  1.0219  7.9359 20190418 095901
 108.416167    12.0769    19.0195   421.21      NaN      NaN  1613.07  7.7911     NaN   40.02  1613.07  1550.77   421.21   18.92  1474.90   56.94  1.0208  7.9358 20190418 095916
 108.416340    12.0754    18.9887   421.23      NaN      NaN  1611.63  7.7911     NaN   40.02  1612.43  1550.23   421.23   18.93  1474.42   56.88  1.0199  7.9357 20190418 095931
 108.416514    12.0754    18.9887   421.83      NaN      NaN  1611.63  7.7911     NaN   40.02  1611.63  1549.65   421.83   18.96  1473.95   56.74  1.0177  7.9350 20190418 095946
 108.416688    12.0745    18.9772   422.15      NaN      NaN  1611.09  7.7911     NaN   40.02  1611.09  1549.22   422.15   18.97  1473.58   56.67  1.0164  7.9346 20190418 100001
 108.416861    12.0745    18.9789   422.63      NaN      NaN  1611.17  7.7911     NaN   40.02  1611.17  1549.38   422.63   18.99  1473.77   56.63  1.0155  7.9341 20190418 100016
 108.417035    12.0738    18.9826   423.27      NaN      NaN  1611.34  7.7911     NaN   40.02  1611.34  1549.66   423.27   19.02  1474.07   56.57  1.0144  7.9335 20190418 100031
 108.417208    12.0730    18.9888   423.49      NaN      NaN  1611.63  7.7860     NaN   40.02  1611.63  1549.97   423.49   19.03  1474.38   56.56  1.0143  7.9334 20190418 100046
 108.417382    12.0717    18.9893   423.72      NaN      NaN  1611.66  7.7911     NaN   40.02  1611.66  1550.04   423.72   19.04  1474.45   56.54  1.0138  7.9332 20190418 100101
 108.417556    12.0710    19.0081   424.27      NaN      NaN  1612.53  7.7911     NaN   40.02  1611.87  1550.31   424.27   19.06  1474.74   56.50  1.0129  7.9326 20190418 100116
 108.417729    12.0706    19.0230   424.53      NaN      NaN  1613.23  7.7911     NaN   40.02  1612.53  1550.94   424.53   19.07  1475.34   56.53  1.0132  7.9325 20190418 100131
 108.417903    12.0715    19.0292   424.59      NaN      NaN  1613.52  7.7911     NaN   40.02  1613.23  1551.58   424.59   19.08  1475.93   56.58  1.0139  7.9326 20190418 100146
 108.418077    12.0730    19.0292   424.59      NaN      NaN  1613.52  7.7911     NaN   40.02  1613.52  1551.82   424.59   19.07  1476.14   56.60  1.0143  7.9326 20190418 100201
 108.418250    12.0730    19.0362   424.44      NaN      NaN  1613.85  7.7911     NaN   40.02  1613.85  1552.08   424.44   19.07  1476.37   56.65  1.0150  7.9328 20190418 100216
 108.418424    12.0738    19.0433   424.44      NaN      NaN  1614.17  7.7911     NaN   40.02  1613.85  1552.08   424.44   19.07  1476.37   56.65  1.0150  7.9328 20190418 100231
 108.418597    12.0742    19.0379   424.31      NaN      NaN  1613.92  7.7962     NaN   40.02  1614.17  1552.35   424.31   19.06  1476.60   56.69  1.0157  7.9330 20190418 100246
 108.418771    12.0742    19.0379   423.97      NaN      NaN  1613.92  7.7962     NaN   40.02  1613.92  1552.06   423.97   19.05  1476.31   56.71  1.0161  7.9333 20190418 100301
 108.418945    12.0739    19.0434   423.86      NaN      NaN  1614.18  7.7860     NaN   40.02  1614.18  1552.26   423.86   19.04  1476.48   56.74  1.0167  7.9334 20190418 100316
 108.419118    12.0734    19.0471   423.86      NaN      NaN  1614.35  7.7911     NaN   40.02  1614.35  1552.41   423.86   19.04  1476.61   56.75  1.0168  7.9334 20190418 100331
 108.419292    12.0717    19.0744   423.70      NaN      NaN  1615.63  7.7860     NaN   40.02  1615.02  1552.95   423.70   19.03  1477.09   56.83  1.0180  7.9337 20190418 100346
 108.419465    12.0716    19.0900   423.29      NaN      NaN  1616.36  7.7911     NaN   40.02  1615.63  1553.40   423.29   19.01  1477.46   56.92  1.0195  7.9342 20190418 100401
 108.419639    12.0716    19.0900   423.45      NaN      NaN  1616.36  7.7911     NaN   40.02  1616.36  1554.06   423.45   19.02  1478.07   56.97  1.0200  7.9341 20190418 100416
 108.419813    12.0693    19.0948   423.52      NaN      NaN  1616.58  7.7911     NaN   40.02  1617.05  1554.70   423.52   19.02  1478.66   57.01  1.0206  7.9342 20190418 100431
 108.419986    12.0693    19.0948   423.61      NaN      NaN  1616.58  7.7911     NaN   40.02  1616.58  1554.32   423.61   19.03  1478.34   56.95  1.0198  7.9340 20190418 100446
 108.420160    12.0671    19.0821   423.42      NaN      NaN  1615.99  7.7860     NaN   40.02  1615.99  1553.76   423.42   19.02  1477.82   56.93  1.0195  7.9341 20190418 100501
 108.420333    12.0671    19.0811   423.30      NaN      NaN  1615.94  7.7911     NaN   40.02  1615.94  1553.71   423.30   19.02  1477.76   56.93  1.0196  7.9342 20190418 100516
 108.420507    12.0667    19.0999   423.69      NaN      NaN  1616.82  7.7911     NaN   40.02  1616.03  1553.86   423.69   19.03  1477.93   56.90  1.0189  7.9339 20190418 100531
 108.420681    12.0667    19.0999   423.95      NaN      NaN  1616.82  7.7911     NaN   40.02  1616.82  1554.59   423.95   19.04  1478.61   56.94  1.0193  7.9337 20190418 100546
 108.420854    12.0689    19.1570   423.89      NaN      NaN  1619.49  7.7860     NaN   40.02  1618.42  1555.93   423.89   19.03  1479.80   57.10  1.0215  7.9340 20190418 100601
 108.421028    12.0689    19.1570   424.32      NaN      NaN  1619.49  7.7860     NaN   40.02  1619.49  1556.98   424.32   19.05  1480.80   57.13  1.0219  7.9338 20190418 100616
 108.421202    12.0697    19.1580   424.11      NaN      NaN  1619.54  7.7860     NaN   40.02  1619.64  1557.07   424.11   19.04  1480.86   57.16  1.0225  7.9340 20190418 100631
 108.421375    12.0696    19.1219   423.78      NaN      NaN  1617.85  7.7911     NaN   40.02  1619.54  1556.93   423.78   19.03  1480.71   57.19  1.0231  7.9343 20190418 100646
 108.421549    12.0696    19.1219   423.66      NaN      NaN  1617.85  7.7911     NaN   40.02  1617.85  1555.48   423.66   19.03  1479.41   57.04  1.0212  7.9343 20190418 100701
 108.421722    12.0682    19.0597   423.43      NaN      NaN  1614.94  7.7911     NaN   40.02  1614.94  1552.91   423.43   19.03  1477.07   56.82  1.0182  7.9340 20190418 100716
 108.421896    12.0682    19.0263   423.51      NaN      NaN  1613.38  7.7911     NaN   40.02  1613.38  1551.53   423.51   19.03  1475.80   56.69  1.0162  7.9337 20190418 100731
 108.422070    12.0675    18.9714   423.58      NaN      NaN  1610.82  7.7911     NaN   40.02  1611.66  1550.06   423.58   19.04  1474.49   56.53  1.0139  7.9334 20190418 100746
 108.422243    12.0662    18.9714   424.36      NaN      NaN  1610.82  7.7911     NaN   40.02  1610.82  1549.50   424.36   19.08  1474.05   56.37  1.0113  7.9325 20190418 100801
 108.422417    12.0662    18.9533   425.19      NaN      NaN  1609.97  7.7809     NaN   40.02  1609.97  1548.92   425.19   19.12  1473.59   56.21  1.0086  7.9316 20190418 100816
 108.422590    12.0661    18.9477   426.23      NaN      NaN  1609.71  7.7860     NaN   40.02  1609.71  1548.90   426.23   19.16  1473.66   56.08  1.0062  7.9305 20190418 100831
 108.422764    12.0656    18.9436   426.69      NaN      NaN  1609.52  7.7911     NaN   40.02  1609.52  1548.83   426.69   19.18  1473.64   56.01  1.0050  7.9301 20190418 100846
 108.422938    12.0665    18.9314   427.36      NaN      NaN  1608.95  7.7911     NaN   40.02  1608.95  1548.47   427.36   19.22  1473.38   55.88  1.0030  7.9294 20190418 100901
 108.423111    12.0666    18.9151   428.16      NaN      NaN  1608.19  7.7911     NaN   40.02  1608.19  1547.96   428.16   19.25  1472.98   55.73  1.0006  7.9285 20190418 100916
 108.423285    12.0672    18.9062   428.67      NaN      NaN  1607.78  7.7911     NaN   40.02  1607.78  1547.69   428.67   19.28  1472.77   55.65  0.9991  7.9279 20190418 100931
 108.423458    12.0671    18.9106   429.46      NaN      NaN  1607.98  7.7911     NaN   40.02  1607.89  1547.94   429.46   19.31  1473.06   55.57  0.9977  7.9272 20190418 100946
 108.423632    12.0669    18.9106   430.26      NaN      NaN  1607.98  7.7911     NaN   40.02  1607.98  1548.19   430.26   19.35  1473.36   55.49  0.9962  7.9265 20190418 101001
 108.423806    12.0660    18.9076   430.53      NaN      NaN  1607.91  7.7809     NaN   40.02  1607.84  1548.12   430.53   19.36  1473.31   55.45  0.9955  7.9262 20190418 101016
 108.423979    12.0660    18.9092   431.23      NaN      NaN  1607.91  7.7809     NaN   40.02  1607.91  1548.33   431.23   19.39  1473.57   55.38  0.9942  7.9256 20190418 101031
 108.424153    12.0664    18.9005   431.75      NaN      NaN  1607.51  7.7860     NaN   40.02  1607.51  1548.11   431.75   19.42  1473.41   55.28  0.9927  7.9251 20190418 101046
 108.424327    12.0666    18.8821   432.12      NaN      NaN  1606.65  7.7911     NaN   40.02  1606.65  1547.43   432.12   19.44  1472.82   55.17  0.9910  7.9246 20190418 101101
 108.424500    12.0673    18.8604   432.93      NaN      NaN  1605.64  7.7809     NaN   40.02  1605.64  1546.73   432.93   19.47  1472.26   54.99  0.9882  7.9237 20190418 101116
 108.424674    12.0677    18.8353   433.14      NaN      NaN  1604.46  7.7809     NaN   40.02  1604.46  1545.71   433.14   19.49  1471.34   54.88  0.9865  7.9233 20190418 101131
 108.424847    12.0677    18.8236   433.89      NaN      NaN  1603.91  7.7911     NaN   40.02  1603.91  1545.37   433.89   19.52  1471.09   54.76  0.9844  7.9225 20190418 101146
 108.425021    12.0684    18.8227   434.41      NaN      NaN  1603.88  7.7911     NaN   40.02  1603.88  1545.41   434.41   19.54  1471.16   54.71  0.9834  7.9220 20190418 101201
 108.425195    12.0685    18.8319   435.24      NaN      NaN  1604.30  7.7809     NaN   40.02  1604.30  1545.96   435.24   19.58  1471.72   54.66  0.9823  7.9213 20190418 101216
 108.425368    12.0693    18.8322   435.51      NaN      NaN  1604.32  7.7911     NaN   40.02  1604.32  1546.06   435.51   19.59  1471.85   54.62  0.9819  7.9211 20190418 101231
 108.425542    12.0739    18.8165   436.36      NaN      NaN  1603.59  7.7911     NaN   40.02  1603.59  1545.54   436.36   19.63  1471.42   54.49  0.9795  7.9202 20190418 101246
 108.425715    12.0752    18.8204   436.64      NaN      NaN  1603.77  7.7911     NaN   40.02  1603.77  1545.74   436.64   19.64  1471.62   54.48  0.9793  7.9199 20190418 101301
 108.425889    12.0752    18.8248   437.11      NaN      NaN  1603.97  7.7911     NaN   40.02  1603.97  1546.03   437.11   19.66  1471.93   54.44  0.9786  7.9196 20190418 101316
 108.426063    12.0760    18.8196   437.45      NaN      NaN  1603.73  7.7911     NaN   40.02  1603.73  1545.87   437.45   19.67  1471.81   54.39  0.9777  7.9192 20190418 101331
 108.426236    12.0752    18.7916   437.69      NaN      NaN  1602.42  7.7911     NaN   40.02  1603.32  1545.60   437.69   19.69  1471.60   54.31  0.9767  7.9190 20190418 101346
 108.426410    12.0752    18.7916   437.63      NaN      NaN  1602.42  7.7911     NaN   40.02  1602.42  1544.82   437.63   19.69  1470.89   54.24  0.9758  7.9190 20190418 101401
 108.426583    12.0755    18.7473   438.03      NaN      NaN  1600.35  7.7911     NaN   40.02  1601.07  1543.70   438.03   19.71  1469.89   54.10  0.9735  7.9183 20190418 101416
 108.426757    12.0755    18.7473   438.45      NaN      NaN  1600.35  7.7911     NaN   40.02  1600.35  1543.13   438.45   19.73  1469.40   54.00  0.9719  7.9178 20190418 101431
 108.426931    12.0757    18.7371   438.86      NaN      NaN  1599.67  7.7962     NaN   40.02  1599.67  1542.62   438.86   19.75  1468.97   53.90  0.9703  7.9173 20190418 101446
 108.427104    12.0757    18.7265   439.28      NaN      NaN  1599.38  7.7911     NaN   40.02  1599.38  1542.43   439.28   19.77  1468.83   53.84  0.9692  7.9169 20190418 101501
 108.427278    12.0757    18.7188   439.56      NaN      NaN  1599.02  7.7962     NaN   40.02  1599.35  1542.48   439.56   19.78  1468.89   53.80  0.9686  7.9166 20190418 101516
 108.427452    12.0757    18.7188   440.25      NaN      NaN  1599.02  7.7962     NaN   40.02  1599.02  1542.29   440.25   19.81  1468.77   53.71  0.9670  7.9159 20190418 101531
 108.427625    12.0765    18.7328   440.63      NaN      NaN  1599.68  7.7911     NaN   40.02  1599.21  1542.52   440.63   19.83  1468.99   53.70  0.9665  7.9156 20190418 101546
 108.427799    12.0765    18.7328   441.16      NaN      NaN  1599.68  7.7911     NaN   40.02  1599.68  1543.02   441.16   19.85  1469.50   53.68  0.9661  7.9152 20190418 101601
 108.427972    12.0776    18.7609   441.11      NaN      NaN  1600.99  7.7987     NaN   40.02  1600.12  1543.37   441.11   19.85  1469.80   53.73  0.9667  7.9152 20190418 101616
 108.428146    12.0776    18.7609   441.33      NaN      NaN  1600.99  7.7987     NaN   40.02  1600.99  1544.14   441.33   19.85  1470.50   53.79  0.9674  7.9151 20190418 101631
 108.428320    12.0782    18.7925   441.63      NaN      NaN  1602.46  7.7962     NaN   40.02  1602.46  1545.58   441.63   19.86  1471.86   53.85  0.9685  7.9152 20190418 101646
 108.428493    12.0783    18.7878   441.64      NaN      NaN  1602.25  7.7962     NaN   40.02  1602.25  1545.40   441.64   19.87  1471.70   53.83  0.9681  7.9152 20190418 101701
 108.428667    12.0769    18.7826   441.77      NaN      NaN  1602.00  7.7962     NaN   40.02  1602.25  1545.40   441.64   19.87  1471.70   53.83  0.9681  7.9152 20190418 101716
 108.428840    12.0775    18.7997   441.77      NaN      NaN  1602.80  7.7962     NaN   40.02  1602.00  1545.15   441.77   19.87  1471.47   53.81  0.9676  7.9149 20190418 101731
 108.429014    12.0775    18.8292   441.60      NaN      NaN  1604.18  7.7962     NaN   40.02  1602.80  1545.80   441.60   19.86  1472.04   53.90  0.9689  7.9152 20190418 101746
 108.429188    12.0795    18.8537   441.50      NaN      NaN  1605.32  7.7962     NaN   40.02  1605.32  1548.03   441.50   19.85  1474.08   54.10  0.9721  7.9157 20190418 101801
 108.429361    12.0807    18.8753   441.52      NaN      NaN  1606.33  7.7962     NaN   40.02  1605.85  1548.49   441.52   19.85  1474.50   54.14  0.9727  7.9158 20190418 101816
 108.429535    12.0807    18.8753   441.03      NaN      NaN  1606.33  7.7962     NaN   40.02  1606.33  1548.81   441.03   19.83  1474.75   54.24  0.9742  7.9163 20190418 101831
 108.429708    12.0815    18.8881   440.67      NaN      NaN  1606.93  7.7962     NaN   40.02  1606.93  1549.26   440.67   19.81  1475.12   54.33  0.9756  7.9167 20190418 101846
 108.429882    12.0824    18.9121   440.60      NaN      NaN  1608.05  7.7962     NaN   40.02  1608.05  1550.22   440.60   19.80  1475.99   54.43  0.9771  7.9170 20190418 101901
 108.430056    12.0817    18.9490   439.98      NaN      NaN  1609.78  7.7962     NaN   40.02  1609.78  1551.59   439.98   19.77  1477.18   54.64  0.9803  7.9178 20190418 101916
 108.430229    12.0817    18.9841   439.44      NaN      NaN  1611.41  7.7962     NaN   40.02  1611.41  1552.93   439.44   19.74  1478.36   54.83  0.9832  7.9185 20190418 101931
 108.430403    12.0814    19.0199   438.81      NaN      NaN  1613.08  7.7911     NaN   40.02  1613.08  1554.25   438.81   19.71  1479.51   55.03  0.9863  7.9193 20190418 101946
 108.430577    12.0791    19.0883   438.24      NaN      NaN  1616.28  7.7860     NaN   40.02  1614.86  1555.69   438.24   19.68  1480.77   55.24  0.9895  7.9201 20190418 102001
 108.430750    12.0779    19.0883   437.43      NaN      NaN  1616.28  7.7860     NaN   40.02  1616.28  1556.79   437.43   19.64  1481.72   55.43  0.9926  7.9211 20190418 102016
 108.430924    12.0779    19.0884   436.18      NaN      NaN  1616.28  7.7962     NaN   40.02  1616.28  1556.56   436.18   19.59  1481.41   55.56  0.9950  7.9223 20190418 102031
 108.431097    12.0768    19.0930   435.54      NaN      NaN  1616.50  7.7962     NaN   40.02  1616.50  1556.61   435.54   19.56  1481.40   55.65  0.9965  7.9229 20190418 102046
 108.431271    12.0752    19.1025   434.63      NaN      NaN  1616.94  7.7911     NaN   40.02  1616.88  1556.78   434.63   19.52  1481.48   55.78  0.9986  7.9238 20190418 102101
 108.431445    12.0737    19.1025   433.80      NaN      NaN  1616.94  7.7911     NaN   40.02  1616.94  1556.67   433.80   19.48  1481.32   55.87  1.0002  7.9246 20190418 102116
 108.431618    12.0736    19.1031   433.51      NaN      NaN  1616.88  7.7911     NaN   40.02  1616.88  1556.56   433.51   19.47  1481.20   55.89  1.0007  7.9248 20190418 102131
 108.431792    12.0736    19.1031   432.67      NaN      NaN  1616.97  7.7860     NaN   40.02  1616.97  1556.47   432.67   19.43  1481.04   56.00  1.0024  7.9256 20190418 102146
 108.431965    12.0714    19.0587   432.29      NaN      NaN  1614.90  7.7911     NaN   40.02  1617.17  1556.60   432.29   19.41  1481.14   56.04  1.0033  7.9260 20190418 102201
 108.432139    12.0711    19.0587   431.52      NaN      NaN  1614.90  7.7911     NaN   40.02  1614.90  1554.49   431.52   19.39  1479.17   55.93  1.0021  7.9264 20190418 102216
 108.432313    12.0711    19.0284   430.94      NaN      NaN  1613.48  7.7911     NaN   40.02  1613.48  1553.11   430.94   19.36  1477.87   55.88  1.0016  7.9267 20190418 102231
 108.432486    12.0685    19.0061   430.82      NaN      NaN  1612.44  7.7911     NaN   40.02  1612.44  1552.21   430.82   19.36  1477.05   55.80  1.0005  7.9267 20190418 102246
 108.432660    12.0685    18.9847   431.00      NaN      NaN  1611.44  7.7911     NaN   40.02  1611.44  1551.37   431.00   19.37  1476.30   55.69  0.9989  7.9264 20190418 102301
 108.432833    12.0671    18.9755   430.85      NaN      NaN  1611.01  7.7911     NaN   40.02  1611.01  1550.95   430.85   19.37  1475.91   55.68  0.9986  7.9264 20190418 102316
 108.433007    12.0675    18.9678   431.80      NaN      NaN  1610.65  7.7911     NaN   40.02  1610.65  1550.84   431.80   19.41  1475.89   55.54  0.9964  7.9255 20190418 102331
 108.433181    12.0684    18.9523   432.22      NaN      NaN  1609.93  7.7911     NaN   40.02  1609.93  1550.29   432.22   19.43  1475.42   55.44  0.9947  7.9250 20190418 102346
 108.433354    12.0671    18.9448   432.67      NaN      NaN  1609.58  7.7962     NaN   40.02  1609.58  1550.06   432.67   19.45  1475.24   55.36  0.9934  7.9245 20190418 102401
 108.433528    12.0682    18.9232   433.83      NaN      NaN  1608.57  7.7962     NaN   40.02  1609.30  1550.07   433.83   19.50  1475.36   55.21  0.9909  7.9234 20190418 102416
 108.433702    12.0682    18.9232   434.28      NaN      NaN  1608.57  7.7962     NaN   40.02  1608.57  1549.51   434.28   19.53  1474.88   55.10  0.9892  7.9229 20190418 102431
 108.433875    12.0705    18.9119   434.98      NaN      NaN  1608.04  7.7962     NaN   40.02  1608.04  1549.19   434.98   19.56  1474.64   54.99  0.9872  7.9222 20190418 102446
 108.434049    12.0705    18.9021   435.58      NaN      NaN  1607.59  7.7962     NaN   40.02  1607.59  1548.89   435.58   19.59  1474.42   54.89  0.9856  7.9215 20190418 102501
 108.434222    12.0712    18.8958   436.38      NaN      NaN  1607.29  7.7962     NaN   40.02  1607.39  1548.87   436.38   19.62  1474.46   54.79  0.9838  7.9207 20190418 102516
 108.434396    12.0712    18.8958   437.28      NaN      NaN  1607.29  7.7962     NaN   40.02  1607.29  1548.94   437.28   19.66  1474.58   54.69  0.9820  7.9199 20190418 102531
 108.434570    12.0711    18.9370   437.85      NaN      NaN  1609.21  7.7962     NaN   40.02  1607.95  1549.59   437.85   19.68  1475.21   54.70  0.9817  7.9194 20190418 102546
 108.434743    12.0711    18.9370   438.41      NaN      NaN  1609.21  7.7962     NaN   40.02  1609.21  1550.80   438.41   19.70  1476.34   54.75  0.9822  7.9190 20190418 102601
 108.434917    12.0732    18.9794   438.65      NaN      NaN  1611.20  7.7962     NaN   40.02  1610.48  1551.97   438.65   19.71  1477.44   54.82  0.9832  7.9191 20190418 102616
 108.435090    12.0732    18.9794   439.13      NaN      NaN  1611.20  7.7962     NaN   40.02  1611.20  1552.70   439.13   19.73  1478.14   54.83  0.9832  7.9187 20190418 102631
 108.435264    12.0742    18.9898   439.12      NaN      NaN  1611.69  7.7962     NaN   40.02  1611.69  1553.15   439.12   19.73  1478.56   54.86  0.9838  7.9189 20190418 102646
 108.435438    12.0742    18.9898   438.95      NaN      NaN  1611.68  7.7962     NaN   40.02  1611.68  1553.12   438.95   19.72  1478.52   54.88  0.9841  7.9191 20190418 102701
 108.435611    12.0761    18.9749   438.89      NaN      NaN  1610.98  7.7962     NaN   40.02  1611.29  1552.76   438.89   19.72  1478.19   54.85  0.9838  7.9191 20190418 102716
 108.435785    12.0767    18.9704   438.73      NaN      NaN  1610.98  7.7962     NaN   40.02  1610.98  1552.45   438.73   19.71  1477.89   54.85  0.9838  7.9192 20190418 102731
 108.435958    12.0767    18.9704   438.54      NaN      NaN  1610.77  7.8013     NaN   40.02  1610.77  1552.25   438.54   19.71  1477.69   54.85  0.9840  7.9193 20190418 102746
 108.436132    12.0763    18.9358   438.85      NaN      NaN  1609.16  7.7962     NaN   40.02  1610.19  1551.83   438.85   19.72  1477.35   54.75  0.9826  7.9190 20190418 102801
 108.436306    12.0741    18.9358   438.71      NaN      NaN  1609.16  7.7962     NaN   40.02  1609.16  1551.01   438.71   19.73  1476.64   54.64  0.9815  7.9192 20190418 102816
 108.436479    12.0699    18.8715   439.29      NaN      NaN  1606.15  7.7962     NaN   40.02  1606.15  1548.45   439.29   19.76  1474.35   54.35  0.9768  7.9180 20190418 102831
 108.436653    12.0699    18.8349   440.03      NaN      NaN  1604.44  7.8013     NaN   40.02  1604.44  1547.09   440.03   19.80  1473.16   54.13  0.9732  7.9170 20190418 102846
 108.436827    12.0657    18.8113   440.76      NaN      NaN  1603.34  7.7962     NaN   40.02  1603.34  1546.19   440.76   19.83  1472.37   53.99  0.9705  7.9160 20190418 102901
 108.437000    12.0633    18.8219   441.72      NaN      NaN  1603.84  7.8013     NaN   40.02  1603.84  1546.80   441.72   19.87  1472.99   53.93  0.9693  7.9152 20190418 102916
 108.437174    12.0621    18.8421   442.90      NaN      NaN  1604.78  7.7962     NaN   40.02  1604.58  1547.70   442.90   19.93  1473.92   53.86  0.9679  7.9143 20190418 102931
 108.437347    12.0619    18.8477   444.29      NaN      NaN  1605.04  7.7911     NaN   40.02  1604.78  1548.14   444.29   19.99  1474.41   53.74  0.9655  7.9131 20190418 102946
 108.437521    12.0625    18.8477   444.63      NaN      NaN  1605.04  7.7911     NaN   40.02  1605.04  1548.44   444.63   20.00  1474.71   53.72  0.9652  7.9128 20190418 103001
 108.437695    12.0625    18.8514   445.44      NaN      NaN  1605.21  7.7962     NaN   40.02  1605.21  1548.75   445.44   20.04  1475.06   53.65  0.9639  7.9121 20190418 103016
 108.437868    12.0623    18.8516   445.67      NaN      NaN  1605.22  7.7962     NaN   40.02  1605.22  1548.85   445.67   20.05  1475.19   53.61  0.9634  7.9120 20190418 103031
 108.438042    12.0610    18.8335   446.16      NaN      NaN  1604.38  7.7962     NaN   40.02  1605.22  1548.85   445.67   20.05  1475.19   53.61  0.9634  7.9120 20190418 103046
 108.438215    12.0605    18.8221   446.71      NaN      NaN  1603.85  7.7911     NaN   40.02  1603.85  1547.82   446.71   20.10  1474.32   53.40  0.9599  7.9108 20190418 103101
 108.438389    12.0594    18.8162   446.71      NaN      NaN  1603.57  7.7911     NaN   40.02  1603.85  1547.82   446.71   20.10  1474.32   53.40  0.9599  7.9108 20190418 103116
 108.438563    12.0588    18.8224   447.27      NaN      NaN  1603.86  7.7987     NaN   40.02  1603.86  1547.93   447.27   20.13  1474.45   53.35  0.9589  7.9103 20190418 103131
 108.438736    12.0575    18.8020   447.75      NaN      NaN  1602.91  7.7962     NaN   40.02  1603.57  1547.78   447.75   20.15  1474.36   53.27  0.9576  7.9098 20190418 103146
 108.438910    12.0579    18.7822   448.37      NaN      NaN  1601.99  7.7911     NaN   40.02  1602.91  1547.31   448.37   20.18  1473.98   53.15  0.9557  7.9092 20190418 103201
 108.439084    12.0598    18.7790   448.70      NaN      NaN  1601.84  7.7911     NaN   40.02  1601.99  1546.56   448.70   20.20  1473.32   53.05  0.9541  7.9087 20190418 103216
 108.439257    12.0602    18.7846   449.49      NaN      NaN  1602.09  7.7936     NaN   40.02  1601.84  1546.57   449.49   20.23  1473.37   52.96  0.9526  7.9080 20190418 103231
 108.439431    12.0605    18.7932   449.70      NaN      NaN  1602.09  7.7936     NaN   40.02  1602.09  1546.83   449.70   20.24  1473.63   52.96  0.9525  7.9078 20190418 103246
 108.439604    12.0613    18.7978   450.30      NaN      NaN  1602.71  7.7962     NaN   40.02  1602.50  1547.29   450.30   20.27  1474.09   52.94  0.9519  7.9073 20190418 103301
 108.439778    12.0618    18.7948   450.83      NaN      NaN  1602.57  7.7911     NaN   40.02  1602.71  1547.58   450.83   20.29  1474.39   52.90  0.9512  7.9069 20190418 103316
 108.439952    12.0625    18.8004   451.33      NaN      NaN  1602.83  7.7962     NaN   40.02  1602.57  1547.55   451.33   20.31  1474.40   52.84  0.9502  7.9065 20190418 103331
 108.440125    12.0636    18.8004   451.31      NaN      NaN  1602.83  7.7962     NaN   40.02  1602.83  1547.77   451.31   20.31  1474.59   52.86  0.9505  7.9065 20190418 103346
 108.440299    12.0640    18.8045   451.77      NaN      NaN  1603.02  7.8013     NaN   40.02  1602.88  1547.90   451.77   20.33  1474.75   52.82  0.9498  7.9061 20190418 103401
 108.440472    12.0646    18.8064   451.94      NaN      NaN  1603.12  7.7962     NaN   40.02  1603.02  1548.05   451.94   20.34  1474.89   52.82  0.9497  7.9060 20190418 103416
 108.440646    12.0646    18.8064   451.70      NaN      NaN  1603.12  7.7962     NaN   40.02  1603.12  1548.08   451.70   20.32  1474.91   52.85  0.9503  7.9062 20190418 103431
 108.440820    12.0642    18.7998   451.84      NaN      NaN  1602.81  7.8013     NaN   40.02  1602.94  1547.97   451.84   20.33  1474.81   52.82  0.9498  7.9061 20190418 103446
 108.440993    12.0642    18.7998   451.94      NaN      NaN  1602.81  7.8013     NaN   40.02  1602.81  1547.86   451.94   20.34  1474.72   52.80  0.9495  7.9060 20190418 103501
 108.441167    12.0648    18.8153   451.77      NaN      NaN  1603.53  7.8013     NaN   40.02  1602.81  1547.82   451.77   20.33  1474.67   52.82  0.9498  7.9061 20190418 103516
 108.441340    12.0648    18.8153   451.87      NaN      NaN  1603.53  7.8013     NaN   40.02  1603.53  1548.47   451.87   20.33  1475.26   52.87  0.9505  7.9061 20190418 103531
 108.441514    12.0657    18.8390   451.93      NaN      NaN  1604.63  7.8013     NaN   40.02  1604.63  1549.44   451.93   20.33  1476.15   52.96  0.9516  7.9062 20190418 103546
 108.441688    12.0650    18.8459   452.04      NaN      NaN  1604.96  7.8013     NaN   40.02  1605.04  1549.83   452.04   20.33  1476.52   52.97  0.9519  7.9062 20190418 103601
 108.441861    12.0650    18.8459   451.65      NaN      NaN  1604.96  7.8013     NaN   40.02  1604.96  1549.69   451.65   20.32  1476.37   53.00  0.9525  7.9066 20190418 103616
 108.442035    12.0663    18.8438   451.66      NaN      NaN  1604.86  7.8013     NaN   40.02  1604.81  1549.56   451.66   20.32  1476.24   53.00  0.9523  7.9065 20190418 103631
 108.442209    12.0652    18.8438   451.02      NaN      NaN  1604.86  7.8013     NaN   40.02  1604.86  1549.48   451.02   20.29  1476.13   53.06  0.9535  7.9071 20190418 103646
 108.442382    12.0643    18.8439   451.06      NaN      NaN  1604.86  7.7911     NaN   40.02  1604.83  1549.46   451.06   20.29  1476.12   53.05  0.9534  7.9070 20190418 103701
 108.442556    12.0629    18.8439   450.56      NaN      NaN  1604.86  7.7911     NaN   40.02  1604.86  1549.40   450.56   20.27  1476.03   53.10  0.9543  7.9075 20190418 103716
 108.442729    12.0633    18.8445   450.91      NaN      NaN  1604.89  7.7962     NaN   40.02  1604.89  1549.50   450.91   20.29  1476.14   53.07  0.9536  7.9072 20190418 103731
 108.442903    12.0634    18.8450   450.75      NaN      NaN  1604.92  7.7911     NaN   40.02  1604.79  1549.37   450.75   20.28  1476.02   53.08  0.9538  7.9073 20190418 103746
 108.443077    12.0639    18.8535   450.42      NaN      NaN  1605.32  7.8013     NaN   40.02  1604.92  1549.42   450.42   20.26  1476.03   53.13  0.9546  7.9076 20190418 103801
 108.443250    12.0642    18.8552   450.57      NaN      NaN  1605.39  7.8013     NaN   40.02  1605.32  1549.79   450.57   20.27  1476.38   53.14  0.9548  7.9075 20190418 103816
 108.443424    12.0642    18.8552   450.59      NaN      NaN  1605.39  7.8013     NaN   40.02  1605.39  1549.90   450.59   20.27  1476.50   53.13  0.9548  7.9076 20190418 103831
 108.443597    12.0637    18.8303   450.60      NaN      NaN  1604.23  7.8013     NaN   40.02  1604.23  1548.86   450.60   20.27  1475.54   53.05  0.9535  7.9074 20190418 103846
 108.443771    12.0640    18.8224   450.19      NaN      NaN  1603.86  7.8013     NaN   40.02  1603.86  1548.47   450.19   20.26  1475.16   53.05  0.9538  7.9077 20190418 103901
 108.443945    12.0636    18.8094   450.87      NaN      NaN  1603.25  7.7911     NaN   40.02  1603.25  1548.08   450.87   20.29  1474.86   52.93  0.9518  7.9070 20190418 103916
 108.444118    12.0629    18.7940   451.63      NaN      NaN  1602.53  7.8013     NaN   40.02  1602.53  1547.59   451.63   20.33  1474.47   52.80  0.9496  7.9062 20190418 103931
 108.444292    12.0621    18.7796   451.72      NaN      NaN  1601.86  7.7911     NaN   40.02  1601.86  1547.00   451.72   20.33  1473.92   52.74  0.9486  7.9060 20190418 103946
 108.444465    12.0627    18.8090   452.44      NaN      NaN  1602.35  7.8013     NaN   40.02  1602.35  1547.52   452.44   20.36  1474.43   52.73  0.9480  7.9054 20190418 104001
 108.444639    12.0627    18.8090   452.92      NaN      NaN  1603.24  7.8013     NaN   40.02  1603.24  1548.41   452.92   20.38  1475.29   52.74  0.9481  7.9051 20190418 104016
 108.444813    12.0628    18.8264   453.26      NaN      NaN  1604.05  7.7962     NaN   40.02  1603.62  1548.81   453.26   20.39  1475.68   52.74  0.9480  7.9049 20190418 104031
 108.444986    12.0645    18.8319   453.74      NaN      NaN  1604.31  7.7860     NaN   40.02  1604.05  1549.28   453.74   20.41  1476.14   52.72  0.9476  7.9045 20190418 104046
 108.445160    12.0651    18.8492   453.62      NaN      NaN  1605.11  7.7911     NaN   40.02  1604.31  1549.45   453.62   20.41  1476.28   52.77  0.9482  7.9046 20190418 104101
 108.445334    12.0650    18.8492   453.80      NaN      NaN  1605.11  7.7911     NaN   40.02  1605.11  1550.23   453.80   20.41  1477.01   52.80  0.9488  7.9047 20190418 104116
 108.445507    12.0649    18.8490   453.88      NaN      NaN  1605.10  7.8013     NaN   40.02  1604.87  1550.02   453.88   20.42  1476.83   52.78  0.9484  7.9045 20190418 104131
 108.445681    12.0649    18.8490   453.41      NaN      NaN  1605.10  7.8013     NaN   40.02  1605.10  1550.13   453.41   20.40  1476.89   52.85  0.9495  7.9050 20190418 104146
 108.445854    12.0660    18.8526   453.38      NaN      NaN  1605.27  7.7860     NaN   40.02  1605.27  1550.30   453.38   20.40  1477.05   52.85  0.9498  7.9051 20190418 104201
 108.446028    12.0651    18.8419   453.13      NaN      NaN  1604.77  7.7962     NaN   40.02  1604.77  1549.80   453.13   20.38  1476.57   52.84  0.9496  7.9052 20190418 104216
 108.446202    12.0651    18.8434   453.28      NaN      NaN  1604.84  7.7962     NaN   40.02  1604.84  1549.88   453.28   20.39  1476.65   52.84  0.9495  7.9051 20190418 104231
 108.446375    12.0671    18.8466   453.18      NaN      NaN  1604.99  7.7962     NaN   40.02  1604.99  1550.00   453.18   20.39  1476.75   52.86  0.9498  7.9052 20190418 104246
 108.446549    12.0666    18.8456   453.02      NaN      NaN  1604.95  7.8013     NaN   40.02  1604.95  1549.92   453.02   20.38  1476.67   52.87  0.9500  7.9053 20190418 104301
 108.446722    12.0675    18.8365   452.99      NaN      NaN  1604.52  7.7860     NaN   40.02  1605.00  1549.99   452.99   20.38  1476.74   52.87  0.9502  7.9054 20190418 104316
 108.446896    12.0675    18.8365   452.98      NaN      NaN  1604.52  7.7860     NaN   40.02  1604.52  1549.56   452.98   20.38  1476.35   52.84  0.9496  7.9053 20190418 104331
 108.447070    12.0664    18.8291   453.11      NaN      NaN  1604.17  7.7962     NaN   40.02  1604.17  1549.28   453.11   20.39  1476.09   52.80  0.9490  7.9051 20190418 104346
 108.447243    12.0664    18.8251   453.00      NaN      NaN  1603.99  7.7962     NaN   40.02  1603.99  1549.08   453.00   20.38  1475.91   52.80  0.9490  7.9052 20190418 104401
 108.447417    12.0674    18.8234   453.29      NaN      NaN  1603.91  7.7962     NaN   40.02  1603.91  1549.07   453.29   20.39  1475.92   52.76  0.9484  7.9049 20190418 104416
 108.447590    12.0671    18.8206   453.37      NaN      NaN  1603.78  7.7860     NaN   40.02  1603.78  1548.97   453.37   20.40  1475.83   52.74  0.9481  7.9048 20190418 104431
 108.447764    12.0673    18.8170   453.71      NaN      NaN  1603.61  7.7962     NaN   40.02  1603.61  1548.92   453.71   20.41  1475.83   52.68  0.9473  7.9046 20190418 104446
 108.447938    12.0683    18.7973   453.51      NaN      NaN  1602.69  7.7962     NaN   40.02  1602.69  1548.07   453.51   20.41  1475.03   52.63  0.9466  7.9046 20190418 104501
 108.448111    12.0671    18.7835   454.01      NaN      NaN  1602.04  7.8013     NaN   40.02  1602.04  1547.58   454.01   20.43  1474.61   52.54  0.9450  7.9040 20190418 104516
 108.448285    12.0664    18.7712   454.08      NaN      NaN  1601.47  7.8013     NaN   40.02  1601.79  1547.37   454.08   20.43  1474.43   52.51  0.9446  7.9039 20190418 104531
 108.448459    12.0663    18.7712   454.27      NaN      NaN  1601.47  7.8013     NaN   40.02  1601.47  1547.11   454.27   20.44  1474.20   52.47  0.9439  7.9037 20190418 104546
 108.448632    12.0670    18.7839   454.73      NaN      NaN  1602.06  7.8013     NaN   40.02  1601.52  1547.22   454.73   20.46  1474.32   52.44  0.9431  7.9032 20190418 104601
 108.448806    12.0673    18.7839   454.73      NaN      NaN  1602.06  7.8013     NaN   40.02  1601.52  1547.22   454.73   20.46  1474.32   52.44  0.9431  7.9032 20190418 104616
 108.448979    12.0676    18.7878   455.20      NaN      NaN  1602.25  7.8013     NaN   40.02  1602.25  1547.97   455.20   20.48  1475.04   52.44  0.9431  7.9030 20190418 104631
 108.449153    12.0676    18.7813   455.52      NaN      NaN  1601.94  7.8013     NaN   40.02  1601.94  1547.76   455.52   20.50  1474.88   52.38  0.9422  7.9027 20190418 104646
 108.449327    12.0671    18.7738   455.29      NaN      NaN  1601.59  7.8013     NaN   40.02  1601.59  1547.41   455.29   20.49  1474.54   52.38  0.9422  7.9028 20190418 104701
 108.449500    12.0671    18.7658   455.73      NaN      NaN  1601.22  7.8013     NaN   40.02  1601.36  1547.28   455.73   20.51  1474.45   52.32  0.9412  7.9024 20190418 104716
 108.449674    12.0670    18.7566   456.10      NaN      NaN  1600.79  7.8013     NaN   40.02  1601.22  1547.23   456.10   20.53  1474.44   52.27  0.9404  7.9020 20190418 104731
 108.449847    12.0679    18.7566   456.30      NaN      NaN  1600.79  7.8013     NaN   40.02  1600.79  1546.89   456.30   20.54  1474.14   52.22  0.9395  7.9018 20190418 104746
 108.450021    12.0679    18.7569   456.58      NaN      NaN  1600.80  7.8013     NaN   40.02  1600.80  1546.95   456.58   20.55  1474.21   52.19  0.9391  7.9015 20190418 104801
 108.450195    12.0685    18.7602   457.10      NaN      NaN  1600.96  7.8013     NaN   40.02  1600.96  1547.18   457.10   20.57  1474.45   52.16  0.9384  7.9011 20190418 104816
 108.450368    12.0695    18.7574   457.40      NaN      NaN  1600.82  7.8013     NaN   40.02  1600.82  1547.11   457.40   20.58  1474.41   52.12  0.9378  7.9008 20190418 104831
 108.450542    12.0705    18.7538   457.80      NaN      NaN  1600.66  7.8013     NaN   40.02  1600.66  1547.04   457.80   20.60  1474.37   52.07  0.9369  7.9005 20190418 104846
 108.450715    12.0719    18.7430   458.38      NaN      NaN  1600.15  7.8013     NaN   40.02  1600.15  1546.70   458.38   20.63  1474.10   51.97  0.9354  7.8999 20190418 104901
 108.450889    12.0716    18.7377   458.54      NaN      NaN  1599.91  7.8013     NaN   40.02  1599.91  1546.51   458.54   20.64  1473.93   51.94  0.9348  7.8997 20190418 104916
 108.451063    12.0719    18.7684   459.09      NaN      NaN  1601.34  7.8013     NaN   40.02  1600.40  1547.02   459.09   20.66  1474.43   51.93  0.9344  7.8992 20190418 104931
 108.451236    12.0722    18.7684   459.90      NaN      NaN  1601.34  7.8013     NaN   40.02  1601.34  1548.00   459.90   20.69  1475.38   51.93  0.9341  7.8987 20190418 104946
 108.451410    12.0721    18.8112   459.90      NaN      NaN  1603.34  7.8013     NaN   40.02  1602.32  1548.84   459.90   20.69  1476.14   52.01  0.9352  7.8988 20190418 105001
 108.451584    12.0710    18.8112   460.10      NaN      NaN  1603.34  7.8013     NaN   40.02  1603.34  1549.78   460.10   20.70  1477.02   52.07  0.9360  7.8988 20190418 105016
 108.451757    12.0710    18.8338   459.94      NaN      NaN  1604.39  7.8013     NaN   40.02  1604.39  1550.67   459.94   20.69  1477.82   52.17  0.9374  7.8991 20190418 105031
 108.451931    12.0703    18.8710   459.62      NaN      NaN  1606.13  7.8013     NaN   40.02  1605.43  1551.55   459.62   20.67  1478.61   52.27  0.9391  7.8996 20190418 105046
 108.452104    12.0703    18.8710   459.45      NaN      NaN  1606.13  7.8013     NaN   40.02  1606.13  1552.12   459.45   20.66  1479.11   52.35  0.9402  7.8998 20190418 105101
 108.452278    12.0711    18.8857   458.70      NaN      NaN  1606.82  7.7911     NaN   40.02  1606.82  1552.59   458.70   20.63  1479.49   52.47  0.9423  7.9006 20190418 105116
 108.452452    12.0726    18.8886   458.19      NaN      NaN  1606.95  7.7962     NaN   40.02  1606.95  1552.62   458.19   20.60  1479.48   52.53  0.9434  7.9011 20190418 105131
 108.452625    12.0734    18.8895   457.66      NaN      NaN  1606.99  7.8013     NaN   40.02  1606.99  1552.55   457.66   20.58  1479.38   52.59  0.9444  7.9015 20190418 105146
 108.452799    12.0734    18.8918   457.19      NaN      NaN  1607.10  7.7911     NaN   40.02  1607.10  1552.57   457.19   20.56  1479.37   52.64  0.9454  7.9020 20190418 105201
 108.452972    12.0737    18.8901   456.93      NaN      NaN  1607.02  7.8013     NaN   40.02  1607.02  1552.44   456.93   20.54  1479.23   52.67  0.9458  7.9022 20190418 105216
 108.453146    12.0737    18.8915   456.81      NaN      NaN  1607.09  7.8013     NaN   40.02  1607.09  1552.48   456.81   20.54  1479.26   52.68  0.9461  7.9023 20190418 105231
 108.453320    12.0724    18.8884   456.34      NaN      NaN  1606.95  7.7962     NaN   40.02  1607.10  1552.41   456.34   20.52  1479.17   52.72  0.9468  7.9027 20190418 105246
 108.453493    12.0724    18.8884   456.54      NaN      NaN  1606.95  7.7962     NaN   40.02  1606.95  1552.31   456.54   20.53  1479.09   52.69  0.9463  7.9025 20190418 105301
 108.453667    12.0729    18.8780   456.74      NaN      NaN  1606.83  7.7962     NaN   40.02  1606.83  1552.26   456.74   20.54  1479.06   52.66  0.9458  7.9024 20190418 105316
 108.453840    12.0728    18.8780   456.94      NaN      NaN  1606.46  7.8013     NaN   40.02  1606.46  1551.97   456.94   20.55  1478.81   52.61  0.9451  7.9021 20190418 105331
 108.454014    12.0727    18.8634   457.05      NaN      NaN  1605.77  7.7987     NaN   40.02  1606.07  1551.65   457.05   20.55  1478.52   52.57  0.9444  7.9020 20190418 105346
 108.454188    12.0727    18.8634   457.19      NaN      NaN  1605.77  7.7987     NaN   40.02  1605.77  1551.41   457.19   20.56  1478.32   52.53  0.9438  7.9018 20190418 105401
 108.454361    12.0710    18.8537   457.41      NaN      NaN  1605.32  7.7962     NaN   40.02  1605.32  1551.07   457.41   20.57  1478.02   52.47  0.9429  7.9016 20190418 105416
 108.454535    12.0702    18.8362   458.16      NaN      NaN  1604.51  7.8013     NaN   40.02  1604.51  1550.49   458.16   20.61  1477.55   52.33  0.9406  7.9008 20190418 105431
 108.454709    12.0691    18.8297   458.45      NaN      NaN  1604.20  7.7962     NaN   40.02  1604.20  1550.27   458.45   20.62  1477.36   52.28  0.9397  7.9004 20190418 105446
 108.454882    12.0695    18.8314   458.89      NaN      NaN  1604.28  7.8013     NaN   40.02  1604.17  1550.31   458.89   20.64  1477.43   52.24  0.9389  7.9000 20190418 105501
 108.455056    12.0695    18.8314   459.15      NaN      NaN  1604.28  7.8013     NaN   40.02  1604.28  1550.46   459.15   20.65  1477.58   52.22  0.9386  7.8998 20190418 105516
 108.455229    12.0694    18.8343   459.93      NaN      NaN  1604.42  7.8013     NaN   40.02  1604.42  1550.73   459.93   20.69  1477.89   52.15  0.9374  7.8992 20190418 105531
 108.455403    12.0680    18.8240   460.46      NaN      NaN  1603.94  7.8013     NaN   40.02  1604.23  1550.67   460.46   20.71  1477.88   52.08  0.9362  7.8987 20190418 105546
 108.455577    12.0676    18.8348   460.43      NaN      NaN  1604.44  7.8013     NaN   40.02  1603.94  1550.39   460.43   20.71  1477.60   52.07  0.9359  7.8986 20190418 105601
 108.455750    12.0677    18.8406   461.20      NaN      NaN  1604.71  7.8013     NaN   40.02  1604.44  1550.97   461.20   20.75  1478.18   52.04  0.9351  7.8980 20190418 105616
 108.455924    12.0663    18.8342   461.18      NaN      NaN  1604.41  7.8013     NaN   40.02  1604.71  1551.24   461.18   20.75  1478.44   52.05  0.9354  7.8981 20190418 105631
 108.456097    12.0656    18.8342   461.52      NaN      NaN  1604.41  7.8013     NaN   40.02  1604.41  1551.04   461.52   20.76  1478.29   51.99  0.9345  7.8978 20190418 105646
 108.456271    12.0662    18.8224   461.45      NaN      NaN  1603.86  7.8013     NaN   40.02  1603.86  1550.55   461.45   20.76  1477.83   51.95  0.9340  7.8978 20190418 105701
 108.456445    12.0662    18.8122   461.65      NaN      NaN  1603.38  7.8013     NaN   40.02  1603.38  1550.18   461.65   20.77  1477.52   51.89  0.9331  7.8976 20190418 105716
 108.456618    12.0663    18.7862   462.07      NaN      NaN  1602.17  7.8013     NaN   40.02  1602.59  1549.54   462.07   20.79  1476.96   51.79  0.9315  7.8970 20190418 105731
 108.456792    12.0663    18.7862   462.41      NaN      NaN  1602.17  7.8013     NaN   40.02  1602.17  1549.24   462.41   20.81  1476.70   51.73  0.9304  7.8967 20190418 105746
 108.456965    12.0664    18.7764   462.81      NaN      NaN  1601.71  7.8064     NaN   40.02  1601.71  1548.88   462.81   20.83  1476.39   51.66  0.9292  7.8962 20190418 105801
 108.457139    12.0659    18.7792   463.39      NaN      NaN  1601.84  7.7987     NaN   40.02  1601.84  1549.11   463.39   20.85  1476.64   51.61  0.9283  7.8957 20190418 105816
 108.457313    12.0647    18.7807   463.44      NaN      NaN  1601.91  7.8013     NaN   40.02  1601.91  1549.21   463.44   20.86  1476.75   51.60  0.9283  7.8957 20190418 105831
 108.457486    12.0636    18.7696   464.29      NaN      NaN  1601.40  7.8064     NaN   40.02  1601.40  1548.94   464.29   20.90  1476.57   51.47  0.9262  7.8950 20190418 105846
 108.457660    12.0639    18.7437   464.87      NaN      NaN  1600.19  7.8038     NaN   40.02  1600.19  1547.97   464.87   20.93  1475.71   51.32  0.9239  7.8943 20190418 105901
 108.457834    12.0638    18.7254   465.03      NaN      NaN  1599.33  7.8013     NaN   40.02  1599.33  1547.18   465.03   20.93  1474.98   51.27  0.9227  7.8939 20190418 105916
 108.458007    12.0631    18.8086   465.69      NaN      NaN  1603.22  7.8013     NaN   40.02  1599.89  1547.65   465.69   20.96  1475.40   51.30  0.9222  7.8931 20190418 105931
 108.458181    12.0633    18.8190   466.51      NaN      NaN  1603.70  7.8013     NaN   40.02  1599.89  1547.65   465.69   20.96  1475.40   51.30  0.9222  7.8931 20190418 105946
 108.458354    12.0644    18.8190   466.51      NaN      NaN  1603.70  7.8013     NaN   40.02  1603.22  1550.86   466.51   20.99  1478.44   51.43  0.9245  7.8932 20190418 110001
 108.458528    12.0644    18.8384   466.67      NaN      NaN  1604.61  7.8013     NaN   40.02  1604.61  1552.12   466.67   20.99  1479.61   51.52  0.9258  7.8933 20190418 110016
 108.458702    12.0647    18.8242   466.61      NaN      NaN  1603.94  7.7962     NaN   40.02  1603.94  1551.55   466.61   20.99  1479.09   51.46  0.9252  7.8933 20190418 110031
 108.458875    12.0664    18.7377   466.59      NaN      NaN  1599.91  7.8013     NaN   40.02  1601.05  1549.00   466.59   21.00  1476.76   51.24  0.9220  7.8929 20190418 110046
 108.459049    12.0664    18.7377   466.44      NaN      NaN  1599.91  7.8013     NaN   40.02  1599.91  1547.95   466.44   21.00  1475.78   51.17  0.9210  7.8928 20190418 110101
 108.459222    12.0676    18.7537   466.35      NaN      NaN  1600.65  7.8013     NaN   40.02  1599.82  1547.85   466.35   20.99  1475.69   51.18  0.9211  7.8929 20190418 110116
 108.459396    12.0676    18.7537   466.76      NaN      NaN  1600.65  7.8013     NaN   40.02  1600.65  1548.64   466.76   21.01  1476.43   51.21  0.9214  7.8926 20190418 110131
 108.459570    12.0678    18.7219   467.33      NaN      NaN  1599.17  7.8064     NaN   40.02  1601.68  1549.68   467.33   21.03  1477.43   51.22  0.9215  7.8923 20190418 110146
 108.459743    12.0678    18.7219   467.69      NaN      NaN  1599.17  7.8064     NaN   40.02  1599.17  1547.55   467.69   21.05  1475.50   50.99  0.9182  7.8917 20190418 110201
 108.459917    12.0672    18.6463   468.46      NaN      NaN  1595.64  7.7911     NaN   40.02  1597.56  1546.27   468.46   21.09  1474.38   50.79  0.9151  7.8907 20190418 110216
 108.460090    12.0685    18.6321   468.71      NaN      NaN  1594.97  7.8013     NaN   40.02  1595.64  1544.60   468.71   21.11  1472.86   50.63  0.9125  7.8902 20190418 110231
 108.460264    12.0676    18.6321   469.42      NaN      NaN  1594.97  7.8013     NaN   40.02  1594.97  1544.13   469.42   21.14  1472.48   50.52  0.9107  7.8895 20190418 110246
 108.460438    12.0676    18.6268   470.52      NaN      NaN  1594.73  7.8013     NaN   40.02  1594.73  1544.12   470.52   21.19  1472.53   50.39  0.9085  7.8885 20190418 110301
 108.460611    12.0681    18.6251   471.70      NaN      NaN  1594.65  7.7911     NaN   40.02  1594.65  1544.25   471.70   21.24  1472.72   50.28  0.9065  7.8875 20190418 110316
 108.460785    12.0682    18.6355   472.75      NaN      NaN  1595.13  7.8013     NaN   40.02  1595.13  1544.84   472.75   21.29  1473.32   50.23  0.9053  7.8866 20190418 110331
 108.460959    12.0682    18.6584   473.93      NaN      NaN  1596.20  7.8013     NaN   40.02  1596.20  1545.99   473.93   21.34  1474.44   50.20  0.9045  7.8858 20190418 110346
 108.461132    12.0675    18.6798   474.23      NaN      NaN  1597.20  7.7860     NaN   40.02  1597.20  1546.93   474.23   21.35  1475.32   50.25  0.9051  7.8857 20190418 110401
 108.461306    12.0665    18.6996   475.01      NaN      NaN  1598.13  7.8013     NaN   40.02  1598.13  1547.86   475.01   21.38  1476.22   50.26  0.9049  7.8851 20190418 110416
 108.461479    12.0672    18.7278   475.31      NaN      NaN  1599.44  7.7911     NaN   40.02  1599.00  1548.70   475.31   21.40  1477.02   50.29  0.9053  7.8850 20190418 110431
 108.461653    12.0672    18.7278   475.37      NaN      NaN  1599.44  7.7911     NaN   40.02  1599.44  1549.10   475.37   21.40  1477.39   50.32  0.9057  7.8851 20190418 110446
 108.461827    12.0663    18.7409   475.29      NaN      NaN  1600.05  7.7911     NaN   40.02  1600.05  1549.63   475.29   21.39  1477.87   50.37  0.9065  7.8852 20190418 110501
 108.462000    12.0667    18.7483   474.81      NaN      NaN  1600.40  7.7860     NaN   40.02  1600.40  1549.85   474.81   21.37  1478.04   50.44  0.9077  7.8857 20190418 110516
 108.462174    12.0670    18.7507   474.79      NaN      NaN  1600.51  7.7911     NaN   40.02  1600.51  1549.96   474.79   21.37  1478.15   50.44  0.9078  7.8858 20190418 110531
 108.462347    12.0670    18.7384   474.61      NaN      NaN  1599.94  7.8013     NaN   40.02  1599.94  1549.42   474.61   21.36  1477.64   50.42  0.9075  7.8858 20190418 110546
 108.462521    12.0650    18.7512   474.06      NaN      NaN  1600.54  7.8013     NaN   40.02  1600.03  1549.39   474.06   21.34  1477.57   50.48  0.9084  7.8862 20190418 110601
 108.462695    12.0650    18.7512   474.23      NaN      NaN  1600.54  7.8013     NaN   40.02  1600.54  1549.87   474.23   21.34  1478.03   50.50  0.9087  7.8862 20190418 110616
 108.462868    12.0633    18.7590   473.94      NaN      NaN  1600.90  7.8064     NaN   40.02  1600.90  1550.15   473.94   21.33  1478.27   50.55  0.9095  7.8865 20190418 110631
 108.463042    12.0633    18.7635   473.98      NaN      NaN  1601.11  7.8013     NaN   40.02  1601.11  1550.34   473.98   21.33  1478.44   50.57  0.9097  7.8865 20190418 110646
 108.463215    12.0636    18.7778   473.59      NaN      NaN  1601.78  7.8013     NaN   40.02  1601.48  1550.59   473.59   21.31  1478.65   50.63  0.9107  7.8869 20190418 110701
 108.463389    12.0636    18.7778   473.44      NaN      NaN  1601.78  7.8013     NaN   40.02  1601.78  1550.85   473.44   21.31  1478.88   50.66  0.9113  7.8871 20190418 110716
 108.463563    12.0634    18.7681   473.42      NaN      NaN  1601.33  7.8064     NaN   40.02  1601.33  1550.45   473.42   21.31  1478.51   50.63  0.9108  7.8870 20190418 110731
 108.463736    12.0628    18.7655   473.31      NaN      NaN  1601.21  7.8013     NaN   40.02  1601.21  1550.31   473.31   21.30  1478.37   50.63  0.9108  7.8871 20190418 110746
 108.463910    12.0621    18.7704   473.13      NaN      NaN  1601.43  7.8064     NaN   40.02  1601.43  1550.48   473.13   21.30  1478.52   50.66  0.9114  7.8873 20190418 110801
 108.464084    12.0616    18.7770   473.03      NaN      NaN  1601.74  7.8064     NaN   40.02  1601.74  1550.72   473.03   21.29  1478.72   50.70  0.9118  7.8873 20190418 110816
 108.464257    12.0616    18.8021   473.56      NaN      NaN  1602.91  7.8013     NaN   40.02  1602.53  1551.51   473.56   21.31  1479.48   50.71  0.9119  7.8870 20190418 110831
 108.464431    12.0614    18.8021   473.24      NaN      NaN  1602.91  7.8013     NaN   40.02  1602.91  1551.81   473.24   21.30  1479.75   50.77  0.9128  7.8874 20190418 110846
 108.464604    12.0609    18.7880   473.25      NaN      NaN  1602.26  7.7962     NaN   40.02  1602.80  1551.74   473.25   21.30  1479.70   50.75  0.9126  7.8874 20190418 110901
 108.464778    12.0621    18.7880   473.00      NaN      NaN  1602.26  7.7962     NaN   40.02  1602.26  1551.19   473.00   21.29  1479.16   50.74  0.9125  7.8875 20190418 110916
 108.464952    12.0621    18.7914   472.91      NaN      NaN  1602.42  7.8013     NaN   40.02  1602.42  1551.30   472.91   21.28  1479.26   50.76  0.9128  7.8876 20190418 110931
 108.465125    12.0624    18.7950   472.98      NaN      NaN  1602.58  7.8038     NaN   40.02  1602.58  1551.49   472.98   21.29  1479.44   50.76  0.9129  7.8876 20190418 110946
 108.465299    12.0627    18.7846   472.87      NaN      NaN  1602.10  7.8064     NaN   40.02  1602.10  1551.04   472.87   21.28  1479.02   50.74  0.9125  7.8876 20190418 111001
 108.465472    12.0617    18.7814   473.24      NaN      NaN  1601.94  7.8064     NaN   40.02  1601.94  1550.96   473.24   21.30  1478.97   50.69  0.9117  7.8873 20190418 111016
 108.465646    12.0621    18.7780   473.89      NaN      NaN  1601.78  7.8064     NaN   40.02  1601.78  1550.94   473.89   21.33  1478.99   50.62  0.9105  7.8867 20190418 111031
 108.465820    12.0629    18.7696   473.60      NaN      NaN  1601.39  7.7962     NaN   40.02  1601.39  1550.54   473.60   21.32  1478.61   50.62  0.9106  7.8869 20190418 111046
 108.465993    12.0612    18.7679   474.21      NaN      NaN  1601.31  7.8013     NaN   40.02  1601.31  1550.59   474.21   21.35  1478.70   50.55  0.9094  7.8864 20190418 111101
 108.466167    12.0612    18.7596   474.51      NaN      NaN  1600.93  7.8013     NaN   40.02  1600.93  1550.31   474.51   21.36  1478.47   50.49  0.9085  7.8861 20190418 111116
 108.466340    12.0586    18.7557   474.66      NaN      NaN  1600.75  7.8013     NaN   40.02  1600.48  1549.91   474.66   21.37  1478.10   50.45  0.9077  7.8858 20190418 111131
 108.466514    12.0575    18.7342   475.55      NaN      NaN  1599.74  7.8013     NaN   40.02  1600.75  1550.37   475.55   21.41  1478.60   50.36  0.9064  7.8852 20190418 111146
 108.466688    12.0564    18.7176   476.03      NaN      NaN  1598.97  7.7962     NaN   40.02  1599.74  1549.56   476.03   21.44  1477.88   50.24  0.9045  7.8846 20190418 111201
 108.466861    12.0564    18.7176   475.98      NaN      NaN  1598.97  7.7962     NaN   40.02  1598.97  1548.87   475.98   21.44  1477.25   50.19  0.9037  7.8845 20190418 111216
 108.467035    12.0556    18.7033   476.57      NaN      NaN  1598.30  7.8013     NaN   40.02  1598.28  1548.33   476.57   21.46  1476.77   50.09  0.9020  7.8839 20190418 111231
 108.467209    12.0546    18.6995   477.55      NaN      NaN  1598.12  7.8013     NaN   40.02  1598.30  1548.53   477.55   21.51  1477.02   50.00  0.9004  7.8830 20190418 111246
 108.467382    12.0548    18.6995   477.71      NaN      NaN  1598.12  7.8013     NaN   40.02  1598.12  1548.42   477.71   21.52  1476.93   49.97  0.8999  7.8829 20190418 111301
 108.467556    12.0546    18.6891   478.61      NaN      NaN  1597.64  7.8013     NaN   40.02  1597.58  1548.07   478.61   21.56  1476.66   49.86  0.8979  7.8820 20190418 111316
 108.467729    12.0537    18.6891   478.90      NaN      NaN  1597.64  7.8013     NaN   40.02  1597.64  1548.19   478.90   21.57  1476.79   49.83  0.8975  7.8818 20190418 111331
 108.467903    12.0537    18.6847   479.64      NaN      NaN  1597.43  7.8013     NaN   40.02  1597.43  1548.13   479.64   21.61  1476.78   49.75  0.8960  7.8811 20190418 111346
 108.468077    12.0533    18.6814   480.02      NaN      NaN  1597.27  7.8013     NaN   40.02  1597.27  1548.03   480.02   21.62  1476.70   49.71  0.8952  7.8807 20190418 111401
 108.468250    12.0528    18.6897   480.62      NaN      NaN  1597.66  7.8064     NaN   40.02  1597.66  1548.46   480.62   21.65  1477.12   49.69  0.8948  7.8803 20190418 111416
 108.468424    12.0544    18.7032   480.75      NaN      NaN  1598.29  7.8013     NaN   40.02  1597.66  1548.46   480.62   21.65  1477.12   49.69  0.8948  7.8803 20190418 111431
 108.468597    12.0543    18.7045   480.75      NaN      NaN  1598.35  7.8013     NaN   40.02  1598.29  1549.06   480.75   21.65  1477.69   49.72  0.8953  7.8803 20190418 111446
 108.468771    12.0543    18.7079   480.98      NaN      NaN  1598.51  7.8013     NaN   40.02  1598.51  1549.30   480.98   21.66  1477.92   49.72  0.8951  7.8802 20190418 111501
 108.468945    12.0549    18.7023   481.46      NaN      NaN  1598.25  7.8013     NaN   40.02  1598.25  1549.16   481.46   21.68  1477.82   49.65  0.8941  7.8797 20190418 111516
 108.469118    12.0539    18.6883   481.32      NaN      NaN  1597.60  7.8013     NaN   40.02  1597.60  1548.56   481.32   21.68  1477.27   49.61  0.8935  7.8798 20190418 111531
 108.469292    12.0532    18.6706   481.38      NaN      NaN  1596.77  7.7911     NaN   40.02  1597.11  1548.14   481.38   21.68  1476.89   49.57  0.8929  7.8796 20190418 111546
 108.469465    12.0534    18.6673   481.91      NaN      NaN  1596.77  7.7911     NaN   40.02  1596.77  1547.93   481.91   21.71  1476.72   49.50  0.8917  7.8791 20190418 111601
 108.469639    12.0534    18.6673   482.10      NaN      NaN  1596.62  7.8013     NaN   40.02  1596.62  1547.82   482.10   21.72  1476.64   49.47  0.8912  7.8789 20190418 111616
 108.469813    12.0519    18.6722   482.01      NaN      NaN  1596.84  7.7987     NaN   40.02  1596.68  1547.87   482.01   21.71  1476.67   49.48  0.8914  7.8790 20190418 111631
 108.469986    12.0519    18.6722   482.63      NaN      NaN  1596.84  7.7987     NaN   40.02  1596.84  1548.12   482.63   21.74  1476.94   49.44  0.8906  7.8785 20190418 111646
 108.470160    12.0522    18.6806   483.13      NaN      NaN  1597.24  7.8013     NaN   40.02  1597.24  1548.54   483.13   21.76  1477.36   49.42  0.8902  7.8781 20190418 111701
 108.470334    12.0523    18.6966   483.21      NaN      NaN  1597.99  7.8013     NaN   40.02  1597.99  1549.22   483.21   21.76  1477.98   49.47  0.8909  7.8782 20190418 111716
 108.470507    12.0523    18.7152   483.24      NaN      NaN  1598.85  7.8013     NaN   40.02  1598.51  1549.68   483.24   21.76  1478.41   49.51  0.8914  7.8783 20190418 111731
 108.470681    12.0519    18.7187   483.52      NaN      NaN  1598.85  7.8013     NaN   40.02  1598.85  1550.04   483.52   21.78  1478.75   49.51  0.8913  7.8781 20190418 111746
 108.470854    12.0519    18.7187   483.22      NaN      NaN  1599.02  7.8013     NaN   40.02  1599.02  1550.13   483.22   21.76  1478.82   49.55  0.8920  7.8784 20190418 111801
 108.471028    12.0504    18.7211   482.95      NaN      NaN  1599.13  7.8013     NaN   40.02  1599.13  1550.19   482.95   21.75  1478.86   49.58  0.8925  7.8786 20190418 111816
 108.471202    12.0504    18.7186   482.66      NaN      NaN  1599.01  7.8013     NaN   40.02  1599.01  1550.05   482.66   21.74  1478.72   49.59  0.8928  7.8788 20190418 111831
 108.471375    12.0502    18.7119   482.43      NaN      NaN  1598.70  7.8064     NaN   40.02  1598.70  1549.74   482.43   21.73  1478.42   49.59  0.8928  7.8790 20190418 111846
 108.471549    12.0497    18.7042   482.36      NaN      NaN  1598.34  7.8064     NaN   40.02  1598.34  1549.41   482.36   21.73  1478.11   49.57  0.8925  7.8790 20190418 111901
 108.471722    12.0503    18.6903   482.39      NaN      NaN  1597.98  7.8064     NaN   40.02  1597.98  1549.09   482.39   21.73  1477.83   49.54  0.8921  7.8789 20190418 111916
 108.471896    12.0493    18.6903   482.15      NaN      NaN  1597.69  7.8013     NaN   40.02  1597.69  1548.79   482.15   21.72  1477.53   49.54  0.8922  7.8790 20190418 111931
 108.472070    12.0493    18.7016   482.51      NaN      NaN  1598.22  7.8064     NaN   40.02  1597.87  1549.00   482.51   21.74  1477.74   49.52  0.8918  7.8788 20190418 111946
 108.472243    12.0489    18.7115   482.48      NaN      NaN  1598.68  7.8064     NaN   40.02  1598.22  1549.31   482.48   21.73  1478.02   49.55  0.8922  7.8788 20190418 112001
 108.472417    12.0488    18.7222   482.62      NaN      NaN  1599.18  7.8064     NaN   40.02  1598.68  1549.74   482.62   21.74  1478.42   49.58  0.8925  7.8788 20190418 112016
 108.472590    12.0488    18.7222   482.69      NaN      NaN  1599.18  7.8064     NaN   40.02  1599.18  1550.20   482.69   21.74  1478.85   49.60  0.8929  7.8788 20190418 112031
 108.472764    12.0482    18.7248   483.02      NaN      NaN  1599.30  7.8064     NaN   40.02  1599.30  1550.36   483.02   21.76  1479.02   49.58  0.8925  7.8786 20190418 112046
 108.472938    12.0499    18.7358   482.77      NaN      NaN  1599.81  7.8064     NaN   40.02  1599.55  1550.53   482.77   21.74  1479.16   49.63  0.8932  7.8788 20190418 112101
 108.473111    12.0499    18.7358   482.83      NaN      NaN  1599.81  7.8064     NaN   40.02  1599.81  1550.77   482.83   21.74  1479.38   49.64  0.8934  7.8788 20190418 112116
 108.473285    12.0503    18.7401   482.68      NaN      NaN  1600.02  7.8064     NaN   40.02  1600.02  1550.94   482.68   21.74  1479.53   49.67  0.8939  7.8790 20190418 112131
 108.473459    12.0517    18.7381   482.69      NaN      NaN  1599.92  7.8064     NaN   40.02  1599.92  1550.85   482.69   21.74  1479.45   49.66  0.8938  7.8790 20190418 112146
 108.473632    12.0517    18.7370   482.57      NaN      NaN  1599.87  7.8064     NaN   40.02  1599.87  1550.78   482.57   21.73  1479.38   49.67  0.8939  7.8790 20190418 112201
 108.473806    12.0520    18.7366   482.10      NaN      NaN  1599.86  7.8013     NaN   40.02  1599.86  1550.70   482.10   21.71  1479.28   49.71  0.8947  7.8795 20190418 112216
 108.473979    12.0520    18.7270   481.78      NaN      NaN  1599.41  7.8064     NaN   40.02  1599.41  1550.25   481.78   21.70  1478.85   49.70  0.8947  7.8797 20190418 112231
 108.474153    12.0527    18.7204   481.80      NaN      NaN  1599.10  7.8013     NaN   40.02  1599.10  1549.96   481.80   21.70  1478.58   49.68  0.8944  7.8796 20190418 112246
 108.474327    12.0523    18.7180   481.27      NaN      NaN  1598.98  7.8064     NaN   40.02  1599.12  1549.90   481.27   21.67  1478.49   49.73  0.8952  7.8800 20190418 112301
 108.474500    12.0523    18.7180   481.76      NaN      NaN  1598.98  7.8064     NaN   40.02  1598.98  1549.86   481.76   21.70  1478.49   49.68  0.8943  7.8796 20190418 112316
 108.474674    12.0498    18.7109   481.98      NaN      NaN  1598.66  7.8064     NaN   40.02  1598.92  1549.86   481.98   21.71  1478.50   49.65  0.8938  7.8794 20190418 112331
 108.474847    12.0498    18.7088   481.88      NaN      NaN  1598.55  7.8013     NaN   40.02  1598.66  1549.60   481.88   21.70  1478.26   49.64  0.8936  7.8794 20190418 112346
 108.475021    12.0500    18.7088   481.92      NaN      NaN  1598.55  7.8013     NaN   40.02  1598.55  1549.52   481.92   21.71  1478.19   49.62  0.8935  7.8794 20190418 112401
 108.475195    12.0500    18.7032   482.21      NaN      NaN  1598.29  7.8064     NaN   40.02  1598.29  1549.34   482.21   21.72  1478.04   49.58  0.8927  7.8791 20190418 112416
 108.475368    12.0498    18.6987   482.17      NaN      NaN  1598.08  7.8064     NaN   40.02  1598.08  1549.15   482.17   21.72  1477.86   49.57  0.8926  7.8791 20190418 112431
 108.475542    12.0498    18.6977   482.45      NaN      NaN  1598.04  7.8013     NaN   40.02  1597.98  1549.10   482.45   21.73  1477.83   49.54  0.8920  7.8788 20190418 112446
 108.475716    12.0498    18.6977   482.74      NaN      NaN  1598.04  7.8013     NaN   40.02  1598.04  1549.19   482.74   21.74  1477.93   49.52  0.8916  7.8786 20190418 112501
 108.475889    12.0498    18.7007   482.98      NaN      NaN  1598.18  7.8064     NaN   40.02  1598.18  1549.36   482.98   21.76  1478.10   49.50  0.8914  7.8784 20190418 112516
 108.476063    12.0509    18.7071   483.36      NaN      NaN  1598.48  7.8064     NaN   40.02  1598.31  1549.53   483.36   21.77  1478.28   49.48  0.8910  7.8781 20190418 112531
 108.476236    12.0509    18.7071   483.56      NaN      NaN  1598.48  7.8064     NaN   40.02  1598.48  1549.72   483.56   21.78  1478.46   49.48  0.8909  7.8780 20190418 112546
 108.476410    12.0533    18.7079   483.49      NaN      NaN  1598.51  7.8064     NaN   40.02  1598.54  1549.76   483.49   21.78  1478.49   49.49  0.8911  7.8781 20190418 112601
 108.476584    12.0533    18.7079   483.84      NaN      NaN  1598.51  7.8064     NaN   40.02  1598.51  1549.81   483.84   21.79  1478.56   49.45  0.8905  7.8778 20190418 112616
 108.476757    12.0535    18.6989   484.17      NaN      NaN  1598.10  7.8064     NaN   40.02  1598.10  1549.48   484.17   21.81  1478.27   49.40  0.8896  7.8774 20190418 112631
 108.476931    12.0554    18.7012   484.27      NaN      NaN  1598.20  7.8013     NaN   40.02  1598.10  1549.49   484.27   21.81  1478.29   49.40  0.8894  7.8773 20190418 112646
 108.477104    12.0554    18.7012   484.39      NaN      NaN  1598.20  7.8013     NaN   40.02  1598.20  1549.60   484.39   21.81  1478.39   49.39  0.8894  7.8773 20190418 112701
 108.477278    12.0583    18.6998   484.87      NaN      NaN  1598.13  7.8013     NaN   40.02  1598.13  1549.62   484.87   21.84  1478.43   49.35  0.8887  7.8769 20190418 112716
 108.477452    12.0583    18.6997   484.96      NaN      NaN  1598.13  7.8013     NaN   40.02  1598.13  1549.63   484.96   21.84  1478.45   49.34  0.8885  7.8768 20190418 112731
 108.477625    12.0574    18.6998   485.49      NaN      NaN  1598.14  7.8013     NaN   40.02  1598.14  1549.72   485.49   21.86  1478.56   49.30  0.8876  7.8763 20190418 112746
 108.477799    12.0566    18.7058   485.60      NaN      NaN  1598.42  7.8038     NaN   40.02  1598.33  1549.91   485.60   21.87  1478.75   49.30  0.8877  7.8763 20190418 112801
 108.477972    12.0564    18.7045   486.09      NaN      NaN  1598.35  7.8064     NaN   40.02  1598.42  1550.08   486.09   21.89  1478.93   49.26  0.8870  7.8759 20190418 112816
 108.478146    12.0564    18.7045   486.06      NaN      NaN  1598.35  7.8064     NaN   40.02  1598.35  1550.01   486.06   21.89  1478.85   49.27  0.8870  7.8759 20190418 112831
 108.478320    12.0583    18.7079   486.07      NaN      NaN  1598.51  7.8064     NaN   40.02  1598.51  1550.14   486.07   21.89  1478.97   49.28  0.8873  7.8759 20190418 112846
 108.478493    12.0615    18.7115   486.28      NaN      NaN  1598.68  7.8064     NaN   40.02  1598.68  1550.33   486.28   21.90  1479.16   49.27  0.8872  7.8758 20190418 112901
 108.478667    12.0601    18.7094   486.49      NaN      NaN  1598.59  7.8038     NaN   40.02  1598.59  1550.28   486.49   21.91  1479.13   49.25  0.8867  7.8756 20190418 112916
 108.478841    12.0601    18.7088   486.58      NaN      NaN  1598.56  7.8038     NaN   40.02  1598.59  1550.28   486.49   21.91  1479.13   49.25  0.8867  7.8756 20190418 112931
 108.479014    12.0605    18.7116   486.58      NaN      NaN  1598.87  7.8013     NaN   40.02  1598.56  1550.27   486.58   21.91  1479.12   49.24  0.8865  7.8755 20190418 112946
 108.479188    12.0612    18.7211   486.36      NaN      NaN  1599.13  7.8064     NaN   40.02  1598.87  1550.51   486.36   21.90  1479.33   49.28  0.8872  7.8757 20190418 113001
 108.479361    12.0612    18.7211   485.89      NaN      NaN  1599.13  7.8064     NaN   40.02  1599.13  1550.66   485.89   21.88  1479.44   49.34  0.8883  7.8762 20190418 113016
 108.479535    12.0613    18.7246   486.47      NaN      NaN  1599.30  7.8013     NaN   40.02  1599.19  1550.80   486.47   21.90  1479.61   49.30  0.8874  7.8757 20190418 113031
 108.479709    12.0621    18.7246   486.19      NaN      NaN  1599.30  7.8013     NaN   40.02  1599.30  1550.85   486.19   21.89  1479.64   49.33  0.8880  7.8760 20190418 113046
 108.479882    12.0621    18.7246   485.86      NaN      NaN  1599.30  7.8013     NaN   40.02  1599.30  1550.80   485.86   21.87  1479.57   49.36  0.8885  7.8762 20190418 113101
 108.480056    12.0615    18.7246   485.60      NaN      NaN  1599.29  7.8064     NaN   40.02  1599.20  1550.66   485.60   21.86  1479.43   49.37  0.8888  7.8764 20190418 113116
 108.480229    12.0615    18.7246   485.47      NaN      NaN  1599.29  7.8064     NaN   40.02  1599.29  1550.73   485.47   21.86  1479.48   49.39  0.8891  7.8765 20190418 113131
 108.480403    12.0627    18.7284   485.57      NaN      NaN  1599.47  7.8013     NaN   40.02  1599.47  1550.90   485.57   21.86  1479.64   49.40  0.8892  7.8765 20190418 113146
 108.480577    12.0627    18.7333   485.49      NaN      NaN  1599.70  7.7962     NaN   40.02  1599.70  1551.09   485.49   21.86  1479.81   49.42  0.8895  7.8766 20190418 113201
 108.480750    12.0600    18.7347   485.39      NaN      NaN  1599.76  7.8013     NaN   40.02  1599.76  1551.13   485.39   21.85  1479.85   49.43  0.8897  7.8767 20190418 113216
 108.480924    12.0592    18.7360   485.15      NaN      NaN  1599.82  7.8064     NaN   40.02  1599.75  1551.08   485.15   21.84  1479.79   49.45  0.8900  7.8769 20190418 113231
 108.481097    12.0592    18.7360   485.14      NaN      NaN  1599.82  7.8064     NaN   40.02  1599.82  1551.15   485.14   21.84  1479.85   49.45  0.8901  7.8769 20190418 113246
 108.481271    12.0589    18.7289   484.49      NaN      NaN  1599.50  7.8013     NaN   40.02  1599.76  1550.99   484.49   21.81  1479.67   49.51  0.8910  7.8774 20190418 113301
 108.481445    12.0586    18.7217   484.69      NaN      NaN  1599.16  7.8013     NaN   40.02  1599.50  1550.79   484.69   21.82  1479.50   49.47  0.8904  7.8772 20190418 113316
 108.481618    12.0586    18.7217   484.66      NaN      NaN  1599.16  7.8013     NaN   40.02  1599.16  1550.48   484.66   21.82  1479.22   49.44  0.8901  7.8772 20190418 113331
 108.481792    12.0593    18.7188   484.32      NaN      NaN  1599.02  7.7962     NaN   40.02  1599.02  1550.31   484.32   21.81  1479.03   49.47  0.8905  7.8775 20190418 113346
 108.481966    12.0607    18.7184   484.57      NaN      NaN  1599.00  7.7962     NaN   40.02  1599.00  1550.33   484.57   21.82  1479.06   49.44  0.8901  7.8773 20190418 113401
 108.482139    12.0607    18.7174   484.44      NaN      NaN  1598.96  7.8064     NaN   40.02  1598.96  1550.26   484.44   21.81  1478.99   49.46  0.8904  7.8774 20190418 113416
 108.482313    12.0614    18.7201   484.58      NaN      NaN  1599.08  7.7936     NaN   40.02  1599.08  1550.39   484.58   21.82  1479.12   49.45  0.8903  7.8773 20190418 113431
 108.482486    12.0614    18.7227   484.64      NaN      NaN  1599.20  7.8064     NaN   40.02  1599.20  1550.51   484.64   21.82  1479.23   49.46  0.8903  7.8772 20190418 113446
 108.482660    12.0625    18.7273   484.99      NaN      NaN  1599.42  7.7911     NaN   40.02  1599.36  1550.70   484.99   21.83  1479.43   49.44  0.8900  7.8770 20190418 113501
 108.482834    12.0631    18.7293   485.11      NaN      NaN  1599.51  7.7962     NaN   40.02  1599.42  1550.77   485.11   21.84  1479.50   49.44  0.8899  7.8769 20190418 113516
 108.483007    12.0631    18.7293   485.26      NaN      NaN  1599.51  7.7962     NaN   40.02  1599.51  1550.88   485.26   21.85  1479.61   49.43  0.8897  7.8768 20190418 113531
 108.483181    12.0602    18.7257   484.90      NaN      NaN  1599.52  7.8013     NaN   40.02  1599.52  1550.84   484.90   21.83  1479.55   49.45  0.8902  7.8771 20190418 113546
 108.483354    12.0604    18.7257   484.86      NaN      NaN  1599.34  7.8064     NaN   40.02  1599.34  1550.68   484.86   21.83  1479.41   49.44  0.8901  7.8771 20190418 113601
 108.483528    12.0604    18.7191   484.61      NaN      NaN  1599.04  7.8013     NaN   40.02  1599.04  1550.37   484.61   21.82  1479.11   49.44  0.8901  7.8772 20190418 113616
 108.483702    12.0609    18.7159   484.63      NaN      NaN  1598.88  7.8013     NaN   40.02  1598.88  1550.22   484.63   21.82  1478.97   49.44  0.8900  7.8772 20190418 113631
 108.483875    12.0620    18.7170   484.28      NaN      NaN  1598.94  7.8013     NaN   40.02  1598.94  1550.21   484.28   21.80  1478.93   49.47  0.8907  7.8775 20190418 113646
 108.484049    12.0633    18.7179   484.73      NaN      NaN  1598.98  7.7911     NaN   40.02  1598.98  1550.33   484.73   21.82  1479.07   49.44  0.8900  7.8771 20190418 113701
 108.484222    12.0622    18.7165   484.89      NaN      NaN  1598.91  7.7911     NaN   40.02  1598.91  1550.30   484.89   21.83  1479.06   49.41  0.8896  7.8770 20190418 113716
 108.484396    12.0599    18.7079   484.97      NaN      NaN  1598.51  7.8013     NaN   40.02  1598.72  1550.15   484.97   21.84  1478.93   49.39  0.8892  7.8769 20190418 113731
 108.484570    12.0594    18.7071   485.23      NaN      NaN  1598.48  7.8013     NaN   40.02  1598.51  1550.01   485.23   21.85  1478.81   49.35  0.8886  7.8766 20190418 113746
 108.484743    12.0594    18.7071   485.02      NaN      NaN  1598.48  7.8013     NaN   40.02  1598.48  1549.94   485.02   21.84  1478.74   49.36  0.8888  7.8768 20190418 113801
 108.484917    12.0587    18.7071   484.96      NaN      NaN  1598.47  7.8013     NaN   40.02  1598.47  1549.93   484.96   21.84  1478.72   49.37  0.8889  7.8769 20190418 113816
 108.485091    12.0595    18.7007   485.39      NaN      NaN  1598.18  7.8013     NaN   40.02  1598.40  1549.95   485.39   21.86  1478.76   49.32  0.8882  7.8765 20190418 113831
 108.485264    12.0602    18.7003   485.10      NaN      NaN  1598.16  7.8013     NaN   40.02  1598.18  1549.69   485.10   21.84  1478.51   49.34  0.8884  7.8767 20190418 113846
 108.485438    12.0607    18.7002   485.94      NaN      NaN  1598.16  7.8064     NaN   40.02  1598.16  1549.81   485.94   21.88  1478.67   49.26  0.8871  7.8760 20190418 113901
 108.485611    12.0607    18.7002   485.87      NaN      NaN  1598.16  7.8064     NaN   40.02  1598.16  1549.80   485.87   21.88  1478.65   49.27  0.8872  7.8760 20190418 113916
 108.485785    12.0587    18.6975   486.15      NaN      NaN  1598.03  7.8013     NaN   40.02  1598.16  1549.86   486.15   21.89  1478.73   49.24  0.8867  7.8758 20190418 113931
 108.485959    12.0587    18.6975   486.28      NaN      NaN  1598.03  7.8013     NaN   40.02  1598.03  1549.76   486.28   21.90  1478.64   49.22  0.8864  7.8757 20190418 113946
 108.486132    12.0589    18.6987   486.31      NaN      NaN  1598.08  7.8013     NaN   40.02  1598.08  1549.81   486.31   21.90  1478.69   49.22  0.8864  7.8757 20190418 114001
 108.486306    12.0577    18.6996   486.62      NaN      NaN  1598.13  7.8064     NaN   40.02  1598.13  1549.90   486.62   21.91  1478.79   49.20  0.8859  7.8754 20190418 114016
 108.486479    12.0577    18.7021   486.91      NaN      NaN  1598.24  7.8064     NaN   40.02  1598.24  1550.06   486.91   21.93  1478.95   49.18  0.8855  7.8752 20190418 114031
 108.486653    12.0564    18.7046   486.58      NaN      NaN  1598.36  7.8013     NaN   40.02  1598.36  1550.11   486.58   21.91  1478.98   49.21  0.8861  7.8755 20190418 114046
 108.486827    12.0551    18.7159   486.69      NaN      NaN  1598.89  7.8064     NaN   40.02  1598.36  1550.11   486.58   21.91  1478.98   49.21  0.8861  7.8755 20190418 114101
 108.487000    12.0548    18.7240   486.69      NaN      NaN  1599.27  7.8013     NaN   40.02  1598.89  1550.60   486.69   21.92  1479.44   49.24  0.8865  7.8755 20190418 114116
 108.487174    12.0548    18.7240   486.24      NaN      NaN  1599.27  7.8013     NaN   40.02  1599.27  1550.86   486.24   21.90  1479.65   49.31  0.8876  7.8759 20190418 114131
 108.487347    12.0563    18.7261   485.96      NaN      NaN  1599.37  7.8013     NaN   40.02  1599.30  1550.84   485.96   21.88  1479.62   49.34  0.8881  7.8761 20190418 114146
 108.487521    12.0563    18.7261   485.77      NaN      NaN  1599.37  7.8013     NaN   40.02  1599.37  1550.86   485.77   21.87  1479.62   49.36  0.8885  7.8763 20190418 114201
 108.487695    12.0578    18.7259   485.53      NaN      NaN  1599.35  7.8064     NaN   40.02  1599.49  1550.93   485.53   21.86  1479.68   49.39  0.8890  7.8765 20190418 114216
 108.487868    12.0584    18.7259   485.50      NaN      NaN  1599.35  7.8064     NaN   40.02  1599.35  1550.80   485.50   21.86  1479.56   49.39  0.8890  7.8765 20190418 114231
 108.488042    12.0584    18.7195   484.98      NaN      NaN  1599.06  7.8064     NaN   40.02  1599.06  1550.45   484.98   21.84  1479.21   49.41  0.8895  7.8769 20190418 114246
 108.488216    12.0581    18.7141   484.74      NaN      NaN  1598.80  7.8013     NaN   40.02  1598.80  1550.18   484.74   21.83  1478.95   49.41  0.8896  7.8771 20190418 114301
 108.488389    12.0583    18.7104   484.41      NaN      NaN  1598.63  7.8013     NaN   40.02  1598.63  1549.98   484.41   21.81  1478.74   49.43  0.8899  7.8773 20190418 114316
 108.488563    12.0575    18.7052   484.12      NaN      NaN  1598.39  7.8064     NaN   40.02  1598.39  1549.72   484.12   21.80  1478.48   49.43  0.8901  7.8775 20190418 114331
 108.488736    12.0572    18.7038   484.36      NaN      NaN  1598.32  7.7962     NaN   40.02  1598.32  1549.70   484.36   21.81  1478.48   49.41  0.8896  7.8773 20190418 114346
 108.488910    12.0569    18.7065   484.20      NaN      NaN  1598.45  7.8013     NaN   40.02  1598.45  1549.79   484.20   21.81  1478.55   49.43  0.8900  7.8775 20190418 114401
 108.489084    12.0562    18.7066   484.33      NaN      NaN  1598.45  7.8064     NaN   40.02  1598.45  1549.81   484.33   21.81  1478.58   49.42  0.8898  7.8774 20190418 114416
 108.489257    12.0569    18.7076   484.16      NaN      NaN  1598.50  7.8013     NaN   40.02  1598.50  1549.82   484.16   21.80  1478.58   49.44  0.8901  7.8775 20190418 114431
 108.489431    12.0564    18.7097   484.15      NaN      NaN  1598.60  7.8013     NaN   40.02  1598.60  1549.91   484.15   21.80  1478.67   49.44  0.8902  7.8775 20190418 114446
 108.489604    12.0549    18.7124   484.37      NaN      NaN  1598.57  7.8013     NaN   40.02  1598.57  1549.92   484.37   21.81  1478.69   49.42  0.8898  7.8773 20190418 114501
 108.489778    12.0553    18.7207   484.27      NaN      NaN  1599.11  7.8013     NaN   40.02  1598.72  1550.04   484.27   21.81  1478.78   49.44  0.8901  7.8774 20190418 114516
 108.489952    12.0556    18.7272   484.44      NaN      NaN  1599.11  7.8013     NaN   40.02  1599.11  1550.41   484.44   21.81  1479.14   49.46  0.8903  7.8774 20190418 114531
 108.490125    12.0556    18.7396   484.05      NaN      NaN  1599.99  7.8013     NaN   40.02  1599.42  1550.61   484.05   21.80  1479.30   49.52  0.8912  7.8777 20190418 114546
 108.490299    12.0556    18.7396   483.97      NaN      NaN  1599.99  7.8013     NaN   40.02  1599.99  1551.11   483.97   21.79  1479.75   49.57  0.8920  7.8779 20190418 114601
 108.490472    12.0552    18.7403   483.74      NaN      NaN  1600.03  7.7987     NaN   40.02  1600.25  1551.30   483.74   21.78  1479.92   49.60  0.8926  7.8781 20190418 114616
 108.490646    12.0552    18.7357   483.72      NaN      NaN  1599.81  7.8013     NaN   40.02  1600.03  1551.11   483.72   21.78  1479.74   49.59  0.8924  7.8781 20190418 114631
 108.490820    12.0552    18.7357   483.40      NaN      NaN  1599.81  7.8013     NaN   40.02  1599.81  1550.86   483.40   21.77  1479.49   49.60  0.8927  7.8784 20190418 114646
 108.490993    12.0558    18.7330   483.15      NaN      NaN  1599.69  7.7911     NaN   40.02  1599.69  1550.70   483.15   21.76  1479.33   49.61  0.8930  7.8785 20190418 114701
 108.491167    12.0560    18.7310   483.27      NaN      NaN  1599.59  7.8064     NaN   40.02  1599.59  1550.65   483.27   21.76  1479.29   49.59  0.8927  7.8784 20190418 114716
 108.491341    12.0557    18.7285   483.18      NaN      NaN  1599.48  7.8064     NaN   40.02  1599.48  1550.53   483.18   21.76  1479.17   49.59  0.8927  7.8785 20190418 114731
 108.491514    12.0562    18.7271   483.54      NaN      NaN  1599.41  7.7860     NaN   40.02  1599.41  1550.52   483.54   21.77  1479.18   49.56  0.8921  7.8782 20190418 114746
 108.491688    12.0553    18.7327   483.66      NaN      NaN  1599.67  7.8013     NaN   40.02  1599.67  1550.76   483.66   21.78  1479.41   49.57  0.8922  7.8781 20190418 114801
 108.491861    12.0553    18.7416   483.70      NaN      NaN  1600.09  7.8013     NaN   40.02  1600.09  1551.15   483.70   21.78  1479.77   49.60  0.8925  7.8781 20190418 114816
 108.492035    12.0533    18.7369   484.14      NaN      NaN  1599.87  7.8013     NaN   40.02  1600.24  1551.38   484.14   21.80  1480.02   49.56  0.8919  7.8778 20190418 114831
 108.492209    12.0530    18.7322   484.43      NaN      NaN  1599.65  7.8013     NaN   40.02  1599.87  1551.09   484.43   21.81  1479.77   49.51  0.8910  7.8775 20190418 114846
 108.492382    12.0533    18.7322   484.39      NaN      NaN  1599.65  7.8013     NaN   40.02  1599.65  1550.90   484.39   21.81  1479.59   49.49  0.8909  7.8775 20190418 114901
 108.492556    12.0552    18.7264   484.17      NaN      NaN  1599.38  7.8013     NaN   40.02  1599.38  1550.61   484.17   21.80  1479.32   49.50  0.8910  7.8777 20190418 114916
 108.492729    12.0540    18.7201   484.84      NaN      NaN  1599.09  7.8013     NaN   40.02  1599.09  1550.47   484.84   21.83  1479.22   49.41  0.8896  7.8770 20190418 114931
 108.492903    12.0524    18.7163   484.62      NaN      NaN  1598.90  7.8013     NaN   40.02  1598.90  1550.28   484.62   21.83  1479.03   49.42  0.8897  7.8772 20190418 114946
 108.493077    12.0524    18.7109   484.99      NaN      NaN  1598.65  7.8013     NaN   40.02  1598.65  1550.13   484.99   21.84  1478.92   49.36  0.8888  7.8769 20190418 115001
 108.493250    12.0516    18.7060   485.77      NaN      NaN  1598.43  7.8013     NaN   40.02  1598.43  1550.04   485.77   21.88  1478.87   49.28  0.8873  7.8761 20190418 115016
 108.493424    12.0513    18.7133   485.97      NaN      NaN  1598.76  7.8064     NaN   40.02  1598.76  1550.37   485.97   21.89  1479.19   49.29  0.8873  7.8760 20190418 115031
 108.493597    12.0506    18.7255   486.20      NaN      NaN  1599.34  7.8013     NaN   40.02  1599.15  1550.76   486.20   21.90  1479.56   49.30  0.8874  7.8759 20190418 115046
 108.493771    12.0506    18.7255   486.40      NaN      NaN  1599.34  7.8013     NaN   40.02  1599.34  1550.96   486.40   21.91  1479.76   49.29  0.8873  7.8758 20190418 115101
 108.493945    12.0520    18.7339   486.68      NaN      NaN  1599.73  7.8013     NaN   40.02  1599.41  1551.05   486.68   21.92  1479.86   49.28  0.8870  7.8755 20190418 115116
 108.494118    12.0531    18.7339   486.80      NaN      NaN  1599.73  7.8013     NaN   40.02  1599.73  1551.34   486.80   21.92  1480.12   49.30  0.8872  7.8754 20190418 115131
 108.494292    12.0531    18.7451   487.03      NaN      NaN  1600.25  7.8064     NaN   40.02  1600.25  1551.85   487.03   21.93  1480.60   49.32  0.8874  7.8753 20190418 115146
 108.494466    12.0549    18.7536   486.69      NaN      NaN  1600.65  7.8013     NaN   40.02  1600.65  1552.14   486.69   21.91  1480.85   49.38  0.8884  7.8757 20190418 115201
 108.494639    12.0549    18.7577   486.86      NaN      NaN  1600.84  7.8064     NaN   40.02  1600.84  1552.35   486.86   21.92  1481.05   49.38  0.8883  7.8756 20190418 115216
 108.494813    12.0556    18.7536   486.73      NaN      NaN  1600.65  7.8064     NaN   40.02  1600.90  1552.39   486.73   21.91  1481.09   49.39  0.8886  7.8758 20190418 115231
 108.494986    12.0556    18.7536   486.26      NaN      NaN  1600.65  7.8064     NaN   40.02  1600.65  1552.11   486.26   21.89  1480.81   49.40  0.8890  7.8761 20190418 115246
 108.495160    12.0541    18.7312   486.48      NaN      NaN  1599.60  7.8064     NaN   40.02  1600.10  1551.66   486.48   21.91  1480.42   49.34  0.8881  7.8759 20190418 115301
 108.495334    12.0541    18.7312   486.33      NaN      NaN  1599.60  7.8064     NaN   40.02  1599.60  1551.20   486.33   21.90  1479.98   49.31  0.8877  7.8759 20190418 115316
 108.495507    12.0526    18.7221   486.33      NaN      NaN  1599.17  7.7962     NaN   40.02  1599.60  1551.20   486.33   21.90  1479.98   49.31  0.8877  7.8759 20190418 115331
 108.495681    12.0521    18.7156   486.25      NaN      NaN  1598.95  7.8013     NaN   40.02  1598.95  1550.59   486.25   21.90  1479.41   49.28  0.8871  7.8758 20190418 115346
 108.495854    12.0521    18.7156   486.99      NaN      NaN  1598.87  7.8013     NaN   40.02  1598.87  1550.65   486.99   21.93  1479.50   49.21  0.8859  7.8752 20190418 115401
 108.496028    12.0522    18.7156   487.09      NaN      NaN  1598.87  7.7962     NaN   40.02  1598.87  1550.66   487.09   21.94  1479.52   49.20  0.8857  7.8751 20190418 115416
 108.496202    12.0548    18.7152   487.46      NaN      NaN  1598.85  7.8013     NaN   40.02  1598.85  1550.70   487.46   21.95  1479.58   49.17  0.8853  7.8748 20190418 115431
 108.496375    12.0542    18.7125   487.65      NaN      NaN  1598.73  7.7911     NaN   40.02  1598.73  1550.63   487.65   21.96  1479.52   49.14  0.8848  7.8746 20190418 115446
 108.496549    12.0509    18.7037   488.11      NaN      NaN  1598.32  7.8013     NaN   40.02  1598.52  1550.53   488.11   21.98  1479.46   49.08  0.8838  7.8742 20190418 115501
 108.496722    12.0510    18.6998   488.43      NaN      NaN  1598.14  7.8013     NaN   40.02  1598.32  1550.40   488.43   22.00  1479.36   49.04  0.8830  7.8739 20190418 115516
 108.496896    12.0511    18.6925   488.64      NaN      NaN  1597.80  7.8013     NaN   40.02  1598.14  1550.28   488.64   22.01  1479.26   49.01  0.8825  7.8737 20190418 115531
 108.497070    12.0511    18.6925   488.92      NaN      NaN  1597.80  7.8013     NaN   40.02  1597.80  1550.03   488.92   22.02  1479.05   48.96  0.8817  7.8734 20190418 115546
 108.497243    12.0513    18.6838   489.05      NaN      NaN  1597.39  7.7911     NaN   40.02  1597.39  1549.69   489.05   22.03  1478.74   48.92  0.8811  7.8733 20190418 115601
 108.497417    12.0495    18.6797   489.52      NaN      NaN  1597.20  7.8013     NaN   40.02  1597.20  1549.60   489.52   22.05  1478.69   48.86  0.8801  7.8728 20190418 115616
 108.497591    12.0476    18.6780   490.01      NaN      NaN  1597.12  7.7911     NaN   40.02  1597.12  1549.62   490.01   22.08  1478.73   48.81  0.8792  7.8724 20190418 115631
 108.497764    12.0476    18.6772   490.19      NaN      NaN  1597.08  7.7911     NaN   40.02  1597.08  1549.62   490.19   22.09  1478.75   48.79  0.8788  7.8723 20190418 115646
 108.497938    12.0455    18.6761   490.72      NaN      NaN  1597.03  7.8013     NaN   40.02  1597.03  1549.67   490.72   22.11  1478.82   48.74  0.8779  7.8718 20190418 115701
 108.498111    12.0455    18.6713   491.23      NaN      NaN  1596.80  7.7911     NaN   40.02  1596.80  1549.55   491.23   22.13  1478.75   48.67  0.8768  7.8714 20190418 115716
 108.498285    12.0445    18.6694   491.72      NaN      NaN  1596.71  7.8013     NaN   40.02  1596.71  1549.56   491.72   22.16  1478.78   48.62  0.8759  7.8709 20190418 115731
 108.498459    12.0442    18.6683   491.95      NaN      NaN  1596.66  7.7911     NaN   40.02  1596.66  1549.55   491.95   22.17  1478.78   48.60  0.8755  7.8707 20190418 115746
 108.498632    12.0458    18.6658   492.65      NaN      NaN  1596.55  7.8013     NaN   40.02  1596.55  1549.56   492.65   22.20  1478.83   48.53  0.8744  7.8702 20190418 115801
 108.498806    12.0459    18.6624   492.75      NaN      NaN  1596.39  7.7911     NaN   40.02  1596.39  1549.44   492.75   22.20  1478.72   48.51  0.8740  7.8701 20190418 115816
 108.498979    12.0427    18.6562   492.95      NaN      NaN  1596.10  7.8013     NaN   40.02  1596.30  1549.40   492.95   22.21  1478.70   48.48  0.8736  7.8699 20190418 115831
 108.499153    12.0424    18.6562   493.16      NaN      NaN  1596.10  7.8013     NaN   40.02  1596.10  1549.27   493.16   22.23  1478.59   48.45  0.8730  7.8697 20190418 115846
 108.499327    12.0392    18.6354   493.43      NaN      NaN  1595.13  7.7860     NaN   40.02  1595.76  1549.02   493.43   22.24  1478.38   48.40  0.8722  7.8694 20190418 115901
 108.499500    12.0392    18.6354   493.64      NaN      NaN  1595.13  7.7860     NaN   40.02  1595.13  1548.51   493.64   22.25  1477.93   48.32  0.8710  7.8691 20190418 115916
 108.499674    12.0372    18.6246   494.08      NaN      NaN  1594.62  7.8013     NaN   40.02  1594.62  1548.13   494.08   22.27  1477.61   48.25  0.8698  7.8687 20190418 115931
 108.499847    12.0394    18.6146   494.31      NaN      NaN  1594.15  7.8013     NaN   40.02  1594.15  1547.75   494.31   22.29  1477.27   48.20  0.8690  7.8684 20190418 115946
 108.500021    12.0394    18.6044   494.53      NaN      NaN  1593.68  7.8013     NaN   40.02  1593.68  1547.37   494.53   22.30  1476.92   48.15  0.8682  7.8682 20190418 120001
 108.500195    12.0412    18.5947   494.67      NaN      NaN  1593.23  7.8013     NaN   40.02  1593.23  1546.98   494.67   22.30  1476.58   48.11  0.8676  7.8680 20190418 120016
 108.500368    12.0417    18.5943   494.86      NaN      NaN  1593.21  7.7962     NaN   40.02  1592.97  1546.77   494.86   22.31  1476.38   48.08  0.8671  7.8678 20190418 120031
 108.500542    12.0411    18.5928   495.60      NaN      NaN  1593.14  7.8013     NaN   40.02  1593.21  1547.10   495.60   22.34  1476.73   48.03  0.8662  7.8672 20190418 120046
 108.500716    12.0397    18.5843   495.55      NaN      NaN  1592.74  7.8013     NaN   40.02  1593.14  1547.05   495.55   22.34  1476.69   48.02  0.8661  7.8673 20190418 120101
 108.500889    12.0382    18.5843   496.32      NaN      NaN  1592.74  7.8013     NaN   40.02  1592.74  1546.85   496.32   22.38  1476.54   47.92  0.8645  7.8666 20190418 120116
 108.501063    12.0382    18.5685   496.64      NaN      NaN  1592.00  7.8013     NaN   40.02  1592.00  1546.25   496.64   22.40  1476.02   47.84  0.8631  7.8662 20190418 120131
 108.501236    12.0357    18.5487   497.26      NaN      NaN  1591.08  7.8013     NaN   40.02  1591.35  1545.76   497.26   22.43  1475.60   47.74  0.8615  7.8656 20190418 120146
 108.501410    12.0356    18.5487   497.77      NaN      NaN  1591.08  7.8013     NaN   40.02  1591.08  1545.60   497.77   22.45  1475.47   47.68  0.8604  7.8651 20190418 120201
 108.501584    12.0356    18.5451   498.42      NaN      NaN  1590.91  7.8013     NaN   40.02  1590.91  1545.56   498.42   22.48  1475.46   47.61  0.8593  7.8646 20190418 120216
 108.501757    12.0356    18.5432   499.17      NaN      NaN  1590.82  7.8064     NaN   40.02  1590.82  1545.58   499.17   22.52  1475.52   47.55  0.8581  7.8639 20190418 120231
 108.501931    12.0356    18.5489   500.56      NaN      NaN  1591.09  7.8013     NaN   40.02  1591.09  1546.05   500.56   22.58  1476.02   47.45  0.8563  7.8628 20190418 120246
 108.502104    12.0351    18.5493   501.31      NaN      NaN  1591.10  7.7962     NaN   40.02  1591.13  1546.21   501.31   22.61  1476.21   47.39  0.8552  7.8622 20190418 120301
 108.502278    12.0351    18.5493   502.28      NaN      NaN  1591.10  7.7962     NaN   40.02  1591.10  1546.36   502.28   22.66  1476.39   47.31  0.8538  7.8615 20190418 120316
 108.502452    12.0356    18.5435   503.10      NaN      NaN  1590.84  7.8013     NaN   40.02  1590.84  1546.26   503.10   22.69  1476.34   47.22  0.8522  7.8608 20190418 120331
 108.502625    12.0343    18.5371   504.56      NaN      NaN  1590.53  7.7962     NaN   40.02  1590.53  1546.25   504.56   22.76  1476.42   47.07  0.8497  7.8596 20190418 120346
 108.502799    12.0316    18.5084   505.84      NaN      NaN  1589.20  7.7987     NaN   40.02  1589.62  1545.64   505.84   22.82  1475.91   46.90  0.8469  7.8584 20190418 120401
 108.502972    12.0316    18.5084   507.29      NaN      NaN  1589.20  7.7987     NaN   40.02  1589.20  1545.48   507.29   22.89  1475.83   46.76  0.8443  7.8571 20190418 120416
 108.503146    12.0311    18.5067   508.39      NaN      NaN  1589.12  7.8013     NaN   40.02  1589.12  1545.57   508.39   22.94  1475.96   46.67  0.8427  7.8562 20190418 120431
 108.503320    12.0311    18.5075   510.31      NaN      NaN  1589.15  7.8013     NaN   40.02  1589.15  1545.90   510.31   23.03  1476.36   46.52  0.8399  7.8547 20190418 120446
 108.503493    12.0308    18.5103   511.57      NaN      NaN  1589.29  7.7962     NaN   40.02  1589.29  1546.30   511.57   23.09  1476.82   46.40  0.8382  7.8539 20190418 120501
 108.503667    12.0290    18.4762   513.26      NaN      NaN  1587.69  7.7962     NaN   40.02  1587.69  1545.11   513.26   23.17  1475.78   46.16  0.8341  7.8522 20190418 120516
 108.503841    12.0251    18.4585   515.03      NaN      NaN  1586.87  7.7962     NaN   40.02  1587.10  1544.85   515.03   23.25  1475.61   45.98  0.8309  7.8507 20190418 120531
 108.504014    12.0251    18.4585   516.48      NaN      NaN  1586.87  7.7962     NaN   40.02  1586.87  1544.86   516.48   23.32  1475.69   45.86  0.8287  7.8495 20190418 120546
 108.504188    12.0252    18.4566   518.60      NaN      NaN  1586.78  7.8013     NaN   40.02  1586.78  1545.14   518.60   23.41  1476.04   45.68  0.8256  7.8479 20190418 120601
 108.504361    12.0252    18.4410   520.40      NaN      NaN  1586.05  7.8013     NaN   40.02  1586.78  1545.14   518.60   23.41  1476.04   45.68  0.8256  7.8479 20190418 120616
 108.504535    12.0212    18.4105   520.40      NaN      NaN  1584.63  7.8013     NaN   40.02  1586.05  1544.80   520.40   23.50  1475.83   45.47  0.8223  7.8464 20190418 120631
 108.504709    12.0191    18.3970   522.25      NaN      NaN  1583.99  7.8013     NaN   40.02  1583.99  1543.20   522.25   23.59  1474.41   45.21  0.8177  7.8445 20190418 120646
 108.504882    12.0191    18.3967   524.77      NaN      NaN  1583.98  7.8013     NaN   40.02  1583.98  1543.57   524.77   23.70  1474.86   45.02  0.8141  7.8425 20190418 120701
 108.505056    12.0199    18.4020   527.10      NaN      NaN  1584.23  7.7911     NaN   40.02  1584.23  1544.14   527.10   23.81  1475.47   44.86  0.8113  7.8408 20190418 120716
 108.505229    12.0201    18.3916   529.63      NaN      NaN  1584.38  7.8013     NaN   40.02  1584.38  1544.66   529.63   23.92  1476.06   44.69  0.8081  7.8388 20190418 120731
 108.505403    12.0201    18.3916   531.58      NaN      NaN  1583.74  7.8013     NaN   40.02  1583.74  1544.39   531.58   24.01  1475.88   44.50  0.8048  7.8373 20190418 120746
 108.505577    12.0177    18.3802   533.40      NaN      NaN  1583.21  7.7911     NaN   40.02  1583.48  1544.42   533.40   24.09  1475.99   44.34  0.8021  7.8358 20190418 120801
 108.505750    12.0177    18.3802   535.02      NaN      NaN  1583.21  7.7911     NaN   40.02  1583.21  1544.43   535.02   24.17  1476.06   44.20  0.7997  7.8346 20190418 120816
 108.505924    12.0153    18.3636   536.08      NaN      NaN  1582.43  7.8013     NaN   40.02  1582.43  1543.90   536.08   24.22  1475.61   44.07  0.7975  7.8336 20190418 120831
 108.506097    12.0137    18.3531   537.59      NaN      NaN  1581.94  7.7962     NaN   40.02  1581.94  1543.68   537.59   24.29  1475.46   43.93  0.7950  7.8324 20190418 120846
 108.506271    12.0135    18.3552   538.88      NaN      NaN  1582.04  7.8013     NaN   40.02  1582.04  1543.96   538.88   24.35  1475.76   43.84  0.7934  7.8314 20190418 120901
 108.506445    12.0127    18.3543   541.31      NaN      NaN  1582.00  7.7987     NaN   40.02  1582.29  1544.54   541.31   24.46  1476.40   43.68  0.7905  7.8296 20190418 120916
 108.506618    12.0127    18.3543   542.99      NaN      NaN  1582.00  7.7987     NaN   40.02  1582.00  1544.53   542.99   24.54  1476.45   43.55  0.7881  7.8283 20190418 120931
 108.506792    12.0101    18.3256   544.18      NaN      NaN  1580.66  7.8013     NaN   40.02  1581.65  1544.40   544.18   24.59  1476.38   43.43  0.7861  7.8274 20190418 120946
 108.506966    12.0087    18.3271   545.19      NaN      NaN  1580.73  7.8013     NaN   40.02  1580.66  1543.65   545.19   24.64  1475.71   43.30  0.7839  7.8264 20190418 121001
 108.507139    12.0094    18.3271   546.72      NaN      NaN  1580.73  7.8013     NaN   40.02  1580.73  1543.93   546.72   24.71  1476.03   43.19  0.7820  7.8253 20190418 121016
 108.507313    12.0094    18.3269   547.92      NaN      NaN  1580.72  7.7962     NaN   40.02  1580.72  1544.09   547.92   24.77  1476.22   43.11  0.7805  7.8244 20190418 121031
 108.507486    12.0107    18.3300   549.23      NaN      NaN  1580.86  7.8013     NaN   40.02  1580.86  1544.40   549.23   24.82  1476.55   43.03  0.7791  7.8235 20190418 121046
 108.507660    12.0107    18.3212   550.64      NaN      NaN  1580.46  7.8013     NaN   40.02  1581.08  1544.82   550.64   24.89  1476.98   42.95  0.7775  7.8225 20190418 121101
 108.507834    12.0107    18.3212   551.35      NaN      NaN  1580.46  7.8013     NaN   40.02  1580.46  1544.36   551.35   24.92  1476.58   42.85  0.7760  7.8219 20190418 121116
 108.508007    12.0103    18.3130   552.00      NaN      NaN  1580.07  7.7962     NaN   40.02  1580.07  1544.09   552.00   24.95  1476.35   42.79  0.7748  7.8213 20190418 121131
 108.508181    12.0098    18.3117   552.64      NaN      NaN  1580.01  7.8013     NaN   40.02  1580.01  1544.13   552.64   24.98  1476.41   42.74  0.7740  7.8208 20190418 121146
 108.508354    12.0096    18.3115   553.55      NaN      NaN  1580.00  7.8013     NaN   40.02  1580.00  1544.27   553.55   25.02  1476.57   42.67  0.7728  7.8202 20190418 121201
 108.508528    12.0096    18.2989   554.68      NaN      NaN  1579.42  7.8064     NaN   40.02  1579.42  1543.90   554.68   25.08  1476.27   42.56  0.7709  7.8193 20190418 121216
 108.508702    12.0097    18.2861   555.69      NaN      NaN  1578.82  7.8013     NaN   40.02  1578.82  1543.50   555.69   25.12  1475.93   42.45  0.7691  7.8184 20190418 121231
 108.508875    12.0102    18.2777   556.46      NaN      NaN  1578.42  7.8013     NaN   40.02  1578.42  1543.26   556.46   25.16  1475.73   42.37  0.7678  7.8178 20190418 121246
 108.509049    12.0096    18.2688   557.84      NaN      NaN  1578.01  7.8013     NaN   40.02  1578.01  1543.08   557.84   25.22  1475.60   42.25  0.7657  7.8167 20190418 121301
 108.509223    12.0094    18.2630   558.82      NaN      NaN  1577.73  7.8013     NaN   40.02  1577.73  1542.96   558.82   25.27  1475.52   42.17  0.7643  7.8159 20190418 121316
 108.509396    12.0099    18.2572   560.45      NaN      NaN  1577.47  7.8064     NaN   40.02  1577.61  1543.07   560.45   25.34  1475.67   42.06  0.7622  7.8147 20190418 121331
 108.509570    12.0099    18.2572   561.65      NaN      NaN  1577.47  7.8064     NaN   40.02  1577.47  1543.13   561.65   25.40  1475.77   41.97  0.7607  7.8139 20190418 121346
 108.509743    12.0103    18.2463   563.07      NaN      NaN  1576.96  7.8064     NaN   40.02  1576.96  1542.87   563.07   25.46  1475.57   41.84  0.7584  7.8127 20190418 121401
 108.509917    12.0075    18.2343   564.36      NaN      NaN  1576.40  7.8064     NaN   40.02  1576.59  1542.71   564.36   25.52  1475.46   41.73  0.7565  7.8117 20190418 121416
 108.510091    12.0068    18.2296   565.16      NaN      NaN  1576.18  7.8038     NaN   40.02  1576.40  1542.65   565.16   25.56  1475.43   41.66  0.7554  7.8111 20190418 121431
 108.510264    12.0053    18.2296   566.50      NaN      NaN  1575.64  7.8064     NaN   40.02  1576.18  1542.66   566.50   25.63  1475.48   41.55  0.7535  7.8101 20190418 121446
 108.510438    12.0031    18.2011   567.42      NaN      NaN  1575.64  7.8064     NaN   40.02  1575.64  1542.33   567.42   25.67  1475.20   41.45  0.7519  7.8094 20190418 121501
 108.510611    12.0031    18.2011   568.73      NaN      NaN  1574.85  7.8064     NaN   40.02  1574.85  1541.78   568.73   25.73  1474.73   41.32  0.7496  7.8083 20190418 121516
 108.510785    11.9988    18.1780   569.90      NaN      NaN  1573.76  7.8013     NaN   40.02  1574.35  1541.50   569.90   25.79  1474.51   41.20  0.7476  7.8074 20190418 121531
 108.510959    11.9982    18.1780   569.90      NaN      NaN  1573.76  7.8013     NaN   40.02  1574.35  1541.50   569.90   25.79  1474.51   41.20  0.7476  7.8074 20190418 121546
 108.511132    11.9960    18.1465   571.66      NaN      NaN  1572.29  7.8013     NaN   40.02  1573.14  1540.64   571.66   25.87  1473.74   41.02  0.7445  7.8059 20190418 121601
 108.511306    11.9953    18.1418   573.32      NaN      NaN  1572.07  7.8013     NaN   40.02  1572.29  1540.11   573.32   25.95  1473.30   40.86  0.7417  7.8046 20190418 121616
 108.511479    11.9941    18.1324   575.12      NaN      NaN  1571.64  7.8013     NaN   40.02  1572.07  1540.15   575.12   26.04  1473.39   40.73  0.7394  7.8033 20190418 121631
 108.511653    11.9925    18.1197   577.22      NaN      NaN  1571.04  7.8013     NaN   40.02  1571.64  1540.05   577.22   26.13  1473.34   40.57  0.7366  7.8017 20190418 121646
 108.511827    11.9925    18.1197   579.33      NaN      NaN  1571.04  7.8013     NaN   40.02  1571.04  1539.80   579.33   26.23  1473.17   40.40  0.7337  7.8001 20190418 121701
 108.512000    11.9930    18.1075   581.50      NaN      NaN  1570.47  7.8013     NaN   40.02  1570.47  1539.57   581.50   26.33  1473.01   40.23  0.7307  7.7985 20190418 121716
 108.512174    11.9921    18.0969   583.55      NaN      NaN  1569.98  7.8064     NaN   40.02  1569.98  1539.40   583.55   26.43  1472.90   40.07  0.7280  7.7970 20190418 121731
 108.512348    11.9905    18.0761   585.37      NaN      NaN  1569.01  7.8064     NaN   40.02  1569.60  1539.29   585.37   26.51  1472.85   39.93  0.7256  7.7956 20190418 121746
 108.512521    11.9905    18.0761   587.75      NaN      NaN  1569.01  7.8064     NaN   40.02  1569.01  1539.08   587.75   26.62  1472.71   39.75  0.7224  7.7939 20190418 121801
 108.512695    11.9887    18.0650   590.04      NaN      NaN  1568.49  7.8013     NaN   40.02  1568.49  1538.91   590.04   26.73  1472.60   39.58  0.7194  7.7922 20190418 121816
 108.512868    11.9864    18.0412   592.67      NaN      NaN  1567.38  7.8064     NaN   40.02  1567.97  1538.79   592.67   26.85  1472.55   39.39  0.7161  7.7903 20190418 121831
 108.513042    11.9863    18.0412   594.99      NaN      NaN  1567.38  7.8064     NaN   40.02  1567.38  1538.55   594.99   26.96  1472.37   39.22  0.7131  7.7886 20190418 121846
 108.513216    11.9856    18.0378   597.12      NaN      NaN  1567.22  7.8064     NaN   40.02  1567.22  1538.68   597.12   27.06  1472.54   39.08  0.7107  7.7871 20190418 121901
 108.513389    11.9855    18.0337   598.98      NaN      NaN  1567.03  7.8064     NaN   40.02  1567.03  1538.75   598.98   27.14  1472.65   38.96  0.7085  7.7858 20190418 121916
 108.513563    11.9855    18.0190   601.45      NaN      NaN  1566.34  7.8064     NaN   40.02  1566.34  1538.45   601.45   27.26  1472.42   38.77  0.7053  7.7840 20190418 121931
 108.513736    11.9827    17.9924   603.62      NaN      NaN  1565.10  7.8013     NaN   40.02  1565.75  1538.19   603.62   27.36  1472.23   38.61  0.7025  7.7824 20190418 121946
 108.513910    11.9827    17.9924   606.11      NaN      NaN  1565.10  7.8013     NaN   40.02  1565.10  1537.92   606.11   27.47  1472.02   38.43  0.6993  7.7806 20190418 122001
 108.514084    11.9812    17.9802   607.45      NaN      NaN  1564.53  7.8013     NaN   40.02  1564.53  1537.58   607.45   27.54  1471.72   38.31  0.6974  7.7796 20190418 122016
 108.514257    11.9790    17.9691   609.74      NaN      NaN  1564.01  7.8013     NaN   40.02  1564.01  1537.40   609.74   27.65  1471.60   38.15  0.6945  7.7780 20190418 122031
 108.514431    11.9747    17.9514   612.76      NaN      NaN  1563.19  7.8013     NaN   40.02  1563.66  1537.47   612.76   27.79  1471.73   37.96  0.6911  7.7759 20190418 122046
 108.514604    11.9747    17.9514   615.34      NaN      NaN  1563.19  7.8013     NaN   40.02  1563.19  1537.35   615.34   27.91  1471.66   37.79  0.6880  7.7741 20190418 122101
 108.514778    11.9737    17.9477   618.06      NaN      NaN  1563.01  7.8064     NaN   40.02  1563.01  1537.54   618.06   28.03  1471.88   37.63  0.6852  7.7723 20190418 122116
 108.514952    11.9725    17.9326   620.38      NaN      NaN  1562.31  7.8013     NaN   40.02  1562.63  1537.47   620.38   28.14  1471.85   37.48  0.6825  7.7707 20190418 122131
 108.515125    11.9715    17.9252   622.05      NaN      NaN  1561.96  7.8064     NaN   40.02  1562.31  1537.38   622.05   28.21  1471.80   37.37  0.6806  7.7695 20190418 122146
 108.515299    11.9710    17.9212   624.73      NaN      NaN  1561.77  7.8064     NaN   40.02  1561.96  1537.40   624.73   28.34  1471.85   37.20  0.6777  7.7677 20190418 122201
 108.515473    11.9710    17.9194   627.41      NaN      NaN  1561.77  7.8064     NaN   40.02  1561.77  1537.54   627.41   28.46  1472.03   37.05  0.6749  7.7659 20190418 122216
 108.515646    11.9710    17.9194   629.09      NaN      NaN  1561.69  7.8013     NaN   40.02  1561.69  1537.67   629.09   28.54  1472.18   36.96  0.6732  7.7648 20190418 122231
 108.515820    11.9697    17.9130   631.44      NaN      NaN  1561.39  7.8013     NaN   40.02  1561.39  1537.70   631.44   28.65  1472.24   36.81  0.6707  7.7632 20190418 122246
 108.515993    11.9679    17.8939   633.23      NaN      NaN  1560.50  7.8013     NaN   40.02  1560.73  1537.30   633.23   28.73  1471.89   36.68  0.6684  7.7619 20190418 122301
 108.516167    11.9677    17.8939   635.29      NaN      NaN  1560.50  7.8013     NaN   40.02  1560.50  1537.35   635.29   28.83  1471.96   36.56  0.6663  7.7606 20190418 122316
 108.516341    11.9677    17.8830   636.93      NaN      NaN  1559.99  7.8064     NaN   40.02  1559.99  1537.07   636.93   28.90  1471.72   36.45  0.6643  7.7594 20190418 122331
 108.516514    11.9672    17.8799   639.27      NaN      NaN  1559.85  7.8064     NaN   40.02  1559.85  1537.22   639.27   29.01  1471.89   36.32  0.6620  7.7579 20190418 122346
 108.516688    11.9658    17.8710   641.49      NaN      NaN  1559.43  7.8064     NaN   40.02  1559.59  1537.24   641.49   29.11  1471.94   36.19  0.6597  7.7564 20190418 122401
 108.516861    11.9651    17.8682   643.35      NaN      NaN  1559.30  7.8064     NaN   40.02  1559.43  1537.32   643.35   29.20  1472.03   36.09  0.6579  7.7552 20190418 122416
 108.517035    11.9651    17.8682   645.20      NaN      NaN  1559.30  7.8064     NaN   40.02  1559.30  1537.42   645.20   29.28  1472.16   35.98  0.6560  7.7540 20190418 122431
 108.517209    11.9642    17.8638   646.87      NaN      NaN  1559.09  7.8064     NaN   40.02  1559.09  1537.42   646.87   29.36  1472.18   35.89  0.6543  7.7529 20190418 122446
 108.517382    11.9634    17.8610   648.31      NaN      NaN  1558.96  7.8064     NaN   40.02  1558.95  1537.46   648.31   29.43  1472.23   35.81  0.6529  7.7519 20190418 122501
 108.517556    11.9634    17.8610   649.71      NaN      NaN  1558.96  7.8064     NaN   40.02  1558.96  1537.64   649.71   29.49  1472.41   35.74  0.6516  7.7511 20190418 122516
 108.517729    11.9628    17.8507   651.41      NaN      NaN  1558.48  7.8064     NaN   40.02  1558.75  1537.65   651.41   29.57  1472.44   35.64  0.6499  7.7500 20190418 122531
 108.517903    11.9628    17.8507   652.79      NaN      NaN  1558.48  7.8064     NaN   40.02  1558.48  1537.56   652.79   29.63  1472.37   35.56  0.6484  7.7490 20190418 122546
 108.518077    11.9622    17.8468   653.90      NaN      NaN  1558.30  7.8064     NaN   40.02  1558.30  1537.51   653.90   29.68  1472.33   35.50  0.6473  7.7483 20190418 122601
 108.518250    11.9622    17.8468   655.55      NaN      NaN  1558.30  7.8064     NaN   40.02  1558.30  1537.71   655.55   29.76  1472.54   35.41  0.6459  7.7473 20190418 122616
 108.518424    11.9628    17.8411   656.61      NaN      NaN  1558.03  7.8089     NaN   40.02  1558.03  1537.60   656.61   29.81  1472.44   35.35  0.6447  7.7466 20190418 122631
 108.518598    11.9611    17.8238   657.61      NaN      NaN  1557.23  7.8115     NaN   40.02  1557.62  1537.34   657.61   29.86  1472.21   35.27  0.6434  7.7459 20190418 122646
 108.518771    11.9595    17.8238   658.70      NaN      NaN  1557.23  7.8115     NaN   40.02  1557.23  1537.10   658.70   29.91  1471.99   35.20  0.6421  7.7451 20190418 122701
 108.518945    11.9583    17.8192   660.33      NaN      NaN  1557.01  7.8064     NaN   40.02  1557.01  1537.09   660.33   29.98  1472.00   35.10  0.6405  7.7441 20190418 122716
 108.519118    11.9567    17.8113   660.33      NaN      NaN  1556.64  7.8115     NaN   40.02  1557.01  1537.09   660.33   29.98  1472.00   35.10  0.6405  7.7441 20190418 122731
 108.519292    11.9556    17.8082   663.32      NaN      NaN  1556.50  7.8064     NaN   40.02  1556.64  1536.94   662.02   30.06  1471.87   35.00  0.6387  7.7429 20190418 122746
 108.519466    11.9544    17.8082   663.32      NaN      NaN  1556.50  7.8064     NaN   40.02  1556.64  1537.10   663.32   30.12  1472.03   34.94  0.6375  7.7421 20190418 122801
 108.519639    11.9531    17.8002   665.03      NaN      NaN  1556.13  7.8115     NaN   40.02  1556.13  1536.82   665.03   30.20  1471.79   34.83  0.6356  7.7410 20190418 122816
 108.519813    11.9531    17.7919   666.60      NaN      NaN  1555.74  7.8115     NaN   40.02  1555.74  1536.64   666.60   30.28  1471.63   34.73  0.6339  7.7399 20190418 122831
 108.519986    11.9504    17.7817   668.22      NaN      NaN  1555.26  7.8115     NaN   40.02  1555.26  1536.40   668.22   30.36  1471.41   34.63  0.6320  7.7388 20190418 122846
 108.520160    11.9492    17.7734   669.20      NaN      NaN  1554.87  7.8013     NaN   40.02  1554.87  1536.16   669.20   30.40  1471.20   34.56  0.6309  7.7382 20190418 122901
 108.520334    11.9474    17.7672   670.91      NaN      NaN  1554.59  7.8064     NaN   40.02  1554.59  1536.09   670.91   30.48  1471.15   34.46  0.6291  7.7371 20190418 122916
 108.520507    11.9460    17.7655   672.61      NaN      NaN  1554.50  7.8115     NaN   40.02  1554.50  1536.21   672.61   30.56  1471.27   34.37  0.6276  7.7360 20190418 122931
 108.520681    11.9444    17.7579   675.03      NaN      NaN  1554.15  7.8064     NaN   40.02  1554.15  1536.15   675.03   30.68  1471.24   34.24  0.6252  7.7345 20190418 122946
 108.520854    11.9435    17.7584   676.57      NaN      NaN  1554.17  7.8064     NaN   40.02  1554.17  1536.34   676.57   30.75  1471.43   34.17  0.6240  7.7335 20190418 123001
 108.521028    11.9408    17.7561   679.06      NaN      NaN  1554.06  7.8064     NaN   40.02  1554.06  1536.52   679.06   30.86  1471.61   34.05  0.6218  7.7320 20190418 123016
 108.521202    11.9399    17.7561   680.40      NaN      NaN  1554.06  7.8064     NaN   40.02  1554.06  1536.68   680.40   30.92  1471.76   33.99  0.6206  7.7312 20190418 123031
 108.521375    11.9399    17.7484   682.35      NaN      NaN  1553.70  7.8064     NaN   40.02  1553.70  1536.57   682.35   31.01  1471.67   33.88  0.6187  7.7299 20190418 123046
 108.521549    11.9378    17.7381   684.13      NaN      NaN  1553.22  7.8013     NaN   40.02  1553.22  1536.33   684.13   31.10  1471.46   33.77  0.6168  7.7288 20190418 123101
 108.521723    11.9355    17.7321   685.96      NaN      NaN  1552.95  7.8064     NaN   40.02  1552.95  1536.28   685.96   31.19  1471.42   33.67  0.6151  7.7276 20190418 123116
 108.521896    11.9330    17.7176   688.27      NaN      NaN  1552.27  7.8115     NaN   40.02  1552.57  1536.19   688.27   31.29  1471.35   33.55  0.6129  7.7262 20190418 123131
 108.522070    11.9330    17.7176   690.19      NaN      NaN  1552.27  7.8115     NaN   40.02  1552.27  1536.13   690.19   31.38  1471.30   33.44  0.6110  7.7250 20190418 123146
 108.522243    11.9302    17.7041   692.21      NaN      NaN  1551.64  7.8013     NaN   40.02  1551.64  1535.77   692.21   31.48  1470.97   33.32  0.6089  7.7237 20190418 123201
 108.522417    11.9281    17.6949   694.46      NaN      NaN  1551.21  7.8013     NaN   40.02  1551.48  1535.86   694.46   31.58  1471.07   33.21  0.6070  7.7223 20190418 123216
 108.522591    11.9281    17.6949   696.77      NaN      NaN  1551.21  7.8013     NaN   40.02  1551.21  1535.87   696.77   31.69  1471.08   33.09  0.6049  7.7209 20190418 123231
 108.522764    11.9268    17.6874   699.45      NaN      NaN  1550.85  7.8013     NaN   40.02  1550.85  1535.83   699.45   31.82  1471.05   32.96  0.6025  7.7192 20190418 123246
 108.522938    11.9261    17.6873   701.65      NaN      NaN  1550.85  7.8115     NaN   40.02  1550.85  1536.06   701.65   31.92  1471.27   32.87  0.6008  7.7179 20190418 123301
 108.523111    11.9244    17.6805   704.52      NaN      NaN  1550.53  7.8115     NaN   40.02  1550.85  1536.37   704.52   32.05  1471.57   32.74  0.5985  7.7162 20190418 123316
 108.523285    11.9244    17.6805   706.90      NaN      NaN  1550.53  7.8115     NaN   40.02  1550.53  1536.33   706.90   32.16  1471.54   32.63  0.5964  7.7148 20190418 123331
 108.523459    11.9231    17.6775   709.54      NaN      NaN  1550.39  7.8013     NaN   40.02  1550.39  1536.48   709.54   32.28  1471.69   32.51  0.5943  7.7132 20190418 123346
 108.523632    11.9225    17.6768   711.87      NaN      NaN  1550.36  7.7962     NaN   40.02  1550.36  1536.69   711.87   32.39  1471.89   32.41  0.5925  7.7119 20190418 123401
 108.523806    11.9200    17.6782   714.82      NaN      NaN  1550.43  7.8064     NaN   40.02  1550.34  1536.97   714.82   32.52  1472.16   32.29  0.5902  7.7101 20190418 123416
 108.523979    11.9200    17.6782   716.55      NaN      NaN  1550.43  7.8064     NaN   40.02  1550.43  1537.24   716.55   32.60  1472.42   32.22  0.5890  7.7091 20190418 123431
 108.524153    11.9183    17.6803   718.41      NaN      NaN  1550.52  7.8115     NaN   40.02  1550.52  1537.52   718.41   32.69  1472.69   32.15  0.5876  7.7081 20190418 123446
 108.524327    11.9191    17.6840   720.72      NaN      NaN  1550.70  7.8115     NaN   40.02  1550.70  1537.92   720.72   32.79  1473.06   32.06  0.5861  7.7068 20190418 123501
 108.524500    11.9188    17.6903   722.18      NaN      NaN  1550.99  7.8166     NaN   40.02  1550.99  1538.34   722.18   32.86  1473.46   32.02  0.5852  7.7060 20190418 123516
 108.524674    11.9166    17.6932   723.53      NaN      NaN  1551.13  7.8115     NaN   40.02  1551.10  1538.58   723.53   32.92  1473.69   31.97  0.5843  7.7052 20190418 123531
 108.524848    11.9166    17.6932   724.58      NaN      NaN  1551.13  7.8115     NaN   40.02  1551.13  1538.71   724.58   32.97  1473.81   31.93  0.5835  7.7046 20190418 123546
 108.525021    11.9164    17.6970   725.81      NaN      NaN  1551.30  7.8115     NaN   40.02  1551.30  1539.00   725.81   33.02  1474.09   31.89  0.5827  7.7040 20190418 123601
 108.525195    11.9171    17.6983   726.75      NaN      NaN  1551.36  7.8115     NaN   40.02  1551.36  1539.15   726.75   33.07  1474.23   31.85  0.5821  7.7034 20190418 123616
 108.525368    11.9169    17.7135   727.78      NaN      NaN  1552.08  7.8115     NaN   40.02  1551.63  1539.49   727.78   33.11  1474.55   31.83  0.5816  7.7029 20190418 123631
 108.525542    11.9174    17.7156   728.28      NaN      NaN  1552.18  7.8115     NaN   40.02  1552.08  1539.96   728.28   33.13  1474.99   31.83  0.5816  7.7027 20190418 123646
 108.525716    11.9174    17.7156   728.79      NaN      NaN  1552.18  7.8115     NaN   40.02  1552.18  1540.10   728.79   33.15  1475.13   31.82  0.5813  7.7024 20190418 123701
 108.525889    11.9187    17.7112   729.47      NaN      NaN  1551.97  7.8115     NaN   40.02  1552.06  1540.06   729.47   33.19  1475.09   31.78  0.5807  7.7020 20190418 123716
 108.526063    11.9186    17.7148   729.25      NaN      NaN  1552.14  7.8115     NaN   40.02  1551.97  1539.95   729.25   33.18  1474.99   31.79  0.5808  7.7021 20190418 123731
 108.526236    11.9180    17.7148   729.38      NaN      NaN  1552.14  7.8115     NaN   40.02  1552.14  1540.12   729.38   33.18  1475.15   31.79  0.5808  7.7021 20190418 123746
 108.526410    11.9176    17.7126   729.50      NaN      NaN  1552.03  7.8140     NaN   40.02  1552.20  1540.20   729.50   33.19  1475.23   31.79  0.5808  7.7020 20190418 123801
 108.526584    11.9170    17.7173   729.55      NaN      NaN  1552.25  7.8166     NaN   40.02  1552.03  1540.04   729.55   33.19  1475.07   31.78  0.5806  7.7019 20190418 123816
 108.526757    11.9170    17.7173   729.33      NaN      NaN  1552.25  7.8166     NaN   40.02  1552.25  1540.23   729.33   33.18  1475.25   31.80  0.5809  7.7021 20190418 123831
 108.526931    11.9165    17.7184   728.94      NaN      NaN  1552.30  7.8115     NaN   40.02  1552.18  1540.13   728.94   33.16  1475.15   31.81  0.5812  7.7023 20190418 123846
 108.527104    11.9165    17.7184   729.20      NaN      NaN  1552.30  7.8115     NaN   40.02  1552.30  1540.25   729.20   33.17  1475.27   31.81  0.5811  7.7022 20190418 123901
 108.527278    11.9175    17.7244   729.06      NaN      NaN  1552.58  7.8115     NaN   40.02  1552.58  1540.50   729.06   33.17  1475.51   31.83  0.5814  7.7023 20190418 123916
 108.527452    11.9174    17.7333   728.23      NaN      NaN  1553.00  7.8115     NaN   40.02  1552.69  1540.51   728.23   33.13  1475.51   31.87  0.5821  7.7028 20190418 123931
 108.527625    11.9174    17.7333   728.02      NaN      NaN  1553.00  7.8115     NaN   40.02  1553.00  1540.76   728.02   33.11  1475.75   31.90  0.5825  7.7029 20190418 123946
 108.527799    11.9185    17.7343   726.76      NaN      NaN  1553.05  7.8115     NaN   40.02  1553.49  1541.11   726.76   33.06  1476.09   31.96  0.5837  7.7038 20190418 124001
 108.527973    11.9185    17.7343   726.67      NaN      NaN  1553.05  7.8115     NaN   40.02  1553.05  1540.68   726.67   33.05  1475.68   31.95  0.5835  7.7038 20190418 124016
 108.528146    11.9157    17.7353   725.31      NaN      NaN  1553.09  7.8115     NaN   40.02  1553.22  1540.72   725.31   32.99  1475.72   32.00  0.5845  7.7046 20190418 124031
 108.528320    11.9130    17.7353   724.42      NaN      NaN  1553.09  7.8115     NaN   40.02  1553.09  1540.53   724.42   32.96  1475.55   32.02  0.5850  7.7051 20190418 124046
 108.528493    11.9130    17.7228   723.85      NaN      NaN  1552.51  7.8064     NaN   40.02  1553.09  1540.53   724.42   32.96  1475.55   32.02  0.5850  7.7051 20190418 124101
 108.528667    11.9102    17.7063   723.85      NaN      NaN  1551.74  7.8064     NaN   40.02  1552.51  1539.95   723.85   32.94  1475.00   32.01  0.5849  7.7054 20190418 124116
 108.528841    11.9074    17.6909   723.99      NaN      NaN  1551.02  7.8115     NaN   40.02  1551.02  1538.59   723.99   32.95  1473.70   31.93  0.5836  7.7049 20190418 124131
 108.529014    11.9032    17.6799   724.64      NaN      NaN  1550.51  7.8115     NaN   40.02  1550.51  1538.19   724.64   32.99  1473.33   31.87  0.5826  7.7045 20190418 124146
 108.529188    11.9008    17.6881   725.64      NaN      NaN  1550.89  7.8064     NaN   40.02  1550.89  1538.64   725.64   33.03  1473.75   31.85  0.5822  7.7040 20190418 124201
 108.529361    11.9008    17.6752   727.19      NaN      NaN  1550.29  7.8115     NaN   40.02  1550.29  1538.26   727.19   33.11  1473.40   31.75  0.5805  7.7030 20190418 124216
 108.529535    11.8987    17.6628   729.15      NaN      NaN  1549.71  7.8115     NaN   40.02  1549.71  1537.92   729.15   33.20  1473.07   31.65  0.5787  7.7018 20190418 124231
 108.529709    11.8987    17.6760   730.53      NaN      NaN  1550.32  7.8115     NaN   40.02  1550.32  1538.64   730.53   33.26  1473.75   31.62  0.5781  7.7011 20190418 124246
 108.529882    11.8981    17.6554   732.31      NaN      NaN  1549.87  7.8115     NaN   40.02  1549.87  1538.40   732.31   33.34  1473.52   31.53  0.5765  7.7000 20190418 124301
 108.530056    11.8982    17.6603   734.53      NaN      NaN  1549.59  7.8115     NaN   40.02  1549.36  1538.16   734.53   33.45  1473.29   31.42  0.5745  7.6987 20190418 124316
 108.530229    11.8987    17.6777   736.05      NaN      NaN  1550.40  7.8115     NaN   40.02  1549.59  1538.51   736.05   33.52  1473.62   31.37  0.5736  7.6978 20190418 124331
 108.530403    11.8998    17.7101   738.47      NaN      NaN  1551.92  7.8064     NaN   40.02  1550.40  1539.48   738.47   33.62  1474.53   31.33  0.5726  7.6966 20190418 124346
 108.530577    11.8998    17.7101   739.91      NaN      NaN  1551.92  7.8064     NaN   40.02  1551.92  1541.03   739.91   33.68  1476.00   31.35  0.5727  7.6961 20190418 124401
 108.530750    11.9020    17.7077   740.57      NaN      NaN  1551.81  7.8064     NaN   40.02  1551.98  1541.15   740.57   33.71  1476.12   31.32  0.5723  7.6957 20190418 124416
 108.530924    11.9022    17.7077   740.39      NaN      NaN  1551.81  7.8064     NaN   40.02  1551.81  1540.97   740.39   33.70  1475.95   31.32  0.5723  7.6958 20190418 124431
 108.531098    11.9019    17.6816   740.46      NaN      NaN  1550.58  7.8064     NaN   40.02  1551.42  1540.64   740.46   33.71  1475.64   31.30  0.5720  7.6957 20190418 124446
 108.531271    11.9019    17.6816   739.73      NaN      NaN  1550.58  7.8064     NaN   40.02  1550.58  1539.78   739.73   33.68  1474.82   31.29  0.5719  7.6959 20190418 124501
 108.531445    11.9007    17.6958   740.28      NaN      NaN  1551.25  7.8064     NaN   40.02  1551.25  1540.45   740.28   33.70  1475.45   31.30  0.5720  7.6958 20190418 124516
 108.531618    11.8999    17.6904   740.75      NaN      NaN  1551.00  7.8064     NaN   40.02  1551.00  1540.30   740.75   33.73  1475.31   31.26  0.5714  7.6955 20190418 124531
 108.531792    11.8961    17.6746   740.85      NaN      NaN  1550.26  7.8064     NaN   40.02  1550.27  1539.63   740.85   33.73  1474.67   31.22  0.5707  7.6953 20190418 124546
 108.531966    11.8965    17.6917   741.56      NaN      NaN  1551.06  7.8064     NaN   40.02  1550.26  1539.68   741.56   33.77  1474.72   31.20  0.5702  7.6948 20190418 124601
 108.532139    11.8977    17.6989   742.68      NaN      NaN  1551.39  7.8115     NaN   40.02  1551.06  1540.53   742.68   33.81  1475.52   31.19  0.5701  7.6944 20190418 124616
 108.532313    11.9005    17.7291   743.71      NaN      NaN  1552.80  7.8064     NaN   40.02  1551.39  1540.91   743.71   33.85  1475.87   31.18  0.5697  7.6938 20190418 124631
 108.532486    11.9005    17.7291   743.77      NaN      NaN  1552.80  7.8064     NaN   40.02  1552.80  1542.19   743.77   33.85  1477.09   31.26  0.5707  7.6940 20190418 124646
 108.532660    11.9030    17.7602   744.25      NaN      NaN  1554.26  7.8115     NaN   40.02  1554.26  1543.60   744.25   33.86  1478.43   31.31  0.5715  7.6940 20190418 124701
 108.532834    11.9051    17.7386   743.61      NaN      NaN  1553.24  7.8115     NaN   40.02  1553.24  1542.63   743.61   33.84  1477.52   31.27  0.5712  7.6943 20190418 124716
 108.533007    11.9021    17.6897   742.69      NaN      NaN  1550.96  7.8064     NaN   40.02  1552.18  1541.57   742.69   33.81  1476.51   31.25  0.5710  7.6946 20190418 124731
 108.533181    11.9021    17.6897   742.09      NaN      NaN  1550.96  7.8064     NaN   40.02  1550.96  1540.38   742.09   33.78  1475.38   31.21  0.5705  7.6947 20190418 124746
 108.533354    11.9005    17.6797   742.91      NaN      NaN  1550.49  7.8115     NaN   40.02  1550.49  1540.04   742.91   33.82  1475.06   31.15  0.5695  7.6942 20190418 124801
 108.533528    11.9006    17.6711   743.40      NaN      NaN  1550.09  7.8115     NaN   40.02  1550.09  1539.71   743.40   33.85  1474.74   31.12  0.5689  7.6938 20190418 124816
 108.533702    11.8996    17.6683   744.54      NaN      NaN  1549.96  7.8115     NaN   40.02  1549.96  1539.71   744.54   33.90  1474.74   31.07  0.5680  7.6932 20190418 124831
 108.533875    11.8959    17.6197   746.04      NaN      NaN  1548.97  7.8115     NaN   40.02  1548.97  1538.99   746.04   33.98  1474.06   30.94  0.5661  7.6923 20190418 124846
 108.534049    11.8959    17.6197   748.43      NaN      NaN  1547.69  7.8064     NaN   40.02  1547.69  1538.00   748.43   34.09  1473.11   30.80  0.5636  7.6906 20190418 124901
 108.534223    11.8998    17.6975   750.88      NaN      NaN  1551.33  7.8115     NaN   40.02  1548.33  1538.73   750.88   34.19  1473.77   30.78  0.5625  7.6891 20190418 124916
 108.534396    11.9050    17.6975   752.89      NaN      NaN  1551.33  7.8115     NaN   40.02  1551.33  1541.73   752.89   34.27  1476.63   30.84  0.5634  7.6887 20190418 124931
 108.534570    11.9080    17.7602   754.44      NaN      NaN  1554.26  7.8115     NaN   40.02  1552.47  1542.92   754.44   34.33  1477.74   30.85  0.5633  7.6880 20190418 124946
 108.534743    11.9109    17.7602   754.88      NaN      NaN  1554.26  7.8115     NaN   40.02  1554.26  1544.59   754.88   34.34  1479.33   30.93  0.5644  7.6881 20190418 125001
 108.534917    11.9123    17.8246   753.86      NaN      NaN  1557.26  7.8064     NaN   40.02  1556.09  1546.19   753.86   34.28  1480.85   31.05  0.5665  7.6890 20190418 125016
 108.535091    11.9123    17.8246   751.05      NaN      NaN  1557.26  7.8064     NaN   40.02  1557.26  1547.01   751.05   34.15  1481.64   31.21  0.5693  7.6908 20190418 125031
 108.535264    11.9130    17.8231   748.07      NaN      NaN  1557.19  7.8064     NaN   40.02  1557.19  1546.63   748.07   34.01  1481.29   31.33  0.5713  7.6924 20190418 125046
 108.535438    11.9129    17.8396   744.85      NaN      NaN  1557.96  7.8115     NaN   40.02  1557.96  1547.06   744.85   33.87  1481.71   31.48  0.5741  7.6944 20190418 125101
 108.535611    11.9127    17.8259   742.01      NaN      NaN  1557.33  7.8064     NaN   40.02  1557.33  1546.14   742.01   33.74  1480.83   31.57  0.5756  7.6957 20190418 125116
 108.535785    11.9147    17.8615   738.08      NaN      NaN  1558.99  7.8064     NaN   40.02  1558.99  1547.27   738.08   33.55  1481.91   31.81  0.5797  7.6982 20190418 125131
 108.535959    11.9147    17.8775   735.63      NaN      NaN  1559.74  7.8013     NaN   40.02  1559.74  1547.68   735.63   33.43  1482.30   31.95  0.5821  7.6997 20190418 125146
 108.536132    11.9169    17.9041   732.99      NaN      NaN  1560.98  7.8013     NaN   40.02  1560.98  1548.55   732.99   33.30  1483.12   32.13  0.5850  7.7014 20190418 125201
 108.536306    11.9208    17.9602   729.51      NaN      NaN  1562.15  7.8115     NaN   40.02  1562.15  1549.26   729.51   33.14  1483.79   32.33  0.5884  7.7035 20190418 125216
 108.536479    11.9204    17.9602   725.97      NaN      NaN  1563.60  7.8115     NaN   40.02  1563.60  1550.23   725.97   32.97  1484.71   32.54  0.5921  7.7058 20190418 125231
 108.536653    11.9204    17.9838   721.32      NaN      NaN  1564.70  7.8064     NaN   40.02  1564.70  1550.74   721.32   32.75  1485.18   32.80  0.5965  7.7086 20190418 125246
 108.536827    11.9225    18.0176   716.33      NaN      NaN  1566.28  7.8115     NaN   40.02  1566.28  1551.68   716.33   32.52  1486.07   33.09  0.6014  7.7118 20190418 125301
 108.537000    11.9240    18.0388   712.14      NaN      NaN  1567.27  7.7962     NaN   40.02  1567.27  1552.16   712.14   32.33  1486.52   33.31  0.6054  7.7144 20190418 125316
 108.537174    11.9251    18.0679   707.94      NaN      NaN  1568.63  7.8064     NaN   40.02  1567.79  1552.18   707.94   32.13  1486.52   33.52  0.6091  7.7169 20190418 125331
 108.537348    11.9267    18.0679   703.65      NaN      NaN  1568.63  7.8064     NaN   40.02  1568.63  1552.48   703.65   31.93  1486.79   33.75  0.6131  7.7196 20190418 125346
 108.537521    11.9279    18.0605   700.50      NaN      NaN  1568.28  7.8064     NaN   40.02  1569.57  1553.08   700.50   31.79  1487.37   33.92  0.6163  7.7218 20190418 125401
 108.537695    11.9288    18.0591   696.34      NaN      NaN  1568.21  7.8013     NaN   40.02  1569.57  1553.08   700.50   31.79  1487.37   33.92  0.6163  7.7218 20190418 125416
 108.537868    11.9304    18.0575   696.34      NaN      NaN  1568.14  7.8064     NaN   40.02  1568.28  1551.41   696.34   31.61  1485.76   34.04  0.6187  7.7239 20190418 125431
 108.538042    11.9312    18.0465   692.46      NaN      NaN  1567.62  7.8064     NaN   40.02  1568.14  1550.86   692.46   31.43  1485.23   34.21  0.6217  7.7262 20190418 125446
 108.538216    11.9329    18.0343   690.66      NaN      NaN  1567.05  7.8064     NaN   40.02  1567.62  1550.19   690.66   31.35  1484.58   34.26  0.6228  7.7272 20190418 125501
 108.538389    11.9329    18.0343   690.68      NaN      NaN  1567.05  7.8064     NaN   40.02  1567.05  1549.68   690.68   31.35  1484.10   34.23  0.6224  7.7272 20190418 125516
 108.538563    11.9308    18.0384   690.44      NaN      NaN  1567.25  7.8038     NaN   40.02  1566.03  1548.71   690.44   31.34  1483.18   34.19  0.6217  7.7271 20190418 125531
 108.538736    11.9300    18.0271   690.10      NaN      NaN  1566.72  7.8064     NaN   40.02  1567.25  1549.78   690.10   31.32  1484.19   34.27  0.6229  7.7275 20190418 125546
 108.538910    11.9293    18.0498   690.51      NaN      NaN  1567.78  7.8064     NaN   40.02  1566.72  1549.35   690.51   31.35  1483.79   34.22  0.6222  7.7272 20190418 125601
 108.539084    11.9299    18.0648   689.74      NaN      NaN  1568.48  7.8115     NaN   40.02  1567.78  1550.22   689.74   31.31  1484.60   34.32  0.6236  7.7277 20190418 125616
 108.539257    11.9305    18.0748   689.61      NaN      NaN  1568.95  7.8064     NaN   40.02  1568.48  1550.86   689.61   31.30  1485.21   34.36  0.6243  7.7280 20190418 125631
 108.539431    11.9305    18.0748   688.90      NaN      NaN  1568.95  7.8064     NaN   40.02  1568.95  1551.19   688.90   31.26  1485.51   34.42  0.6253  7.7284 20190418 125646
 108.539605    11.9334    18.1073   687.75      NaN      NaN  1570.47  7.8064     NaN   40.02  1570.47  1552.45   687.75   31.20  1486.70   34.56  0.6275  7.7294 20190418 125701
 108.539778    11.9358    18.1281   686.41      NaN      NaN  1571.44  7.8064     NaN   40.02  1570.59  1552.41   686.41   31.14  1486.65   34.63  0.6288  7.7302 20190418 125716
 108.539952    11.9366    18.1349   685.31      NaN      NaN  1571.75  7.8064     NaN   40.02  1571.44  1553.06   685.31   31.08  1487.25   34.73  0.6304  7.7310 20190418 125731
 108.540125    11.9366    18.1349   683.25      NaN      NaN  1571.75  7.8064     NaN   40.02  1571.75  1553.13   683.25   30.99  1487.30   34.84  0.6324  7.7323 20190418 125746
 108.540299    11.9371    18.1636   681.57      NaN      NaN  1573.10  7.8064     NaN   40.02  1573.10  1554.14   681.57   30.90  1488.23   35.00  0.6349  7.7335 20190418 125801
 108.540473    11.9401    18.2048   679.37      NaN      NaN  1575.02  7.8064     NaN   40.02  1575.02  1555.63   679.37   30.79  1489.63   35.21  0.6384  7.7352 20190418 125816
 108.540646    11.9428    18.2214   676.19      NaN      NaN  1575.79  7.8064     NaN   40.02  1575.79  1556.00   676.19   30.65  1489.95   35.40  0.6418  7.7373 20190418 125831
 108.540820    11.9448    18.2645   673.56      NaN      NaN  1577.81  7.8115     NaN   40.02  1577.81  1557.44   673.56   30.51  1491.25   35.68  0.6458  7.7390 20190418 125846
 108.540993    11.9580    18.3672   669.75      NaN      NaN  1579.56  7.8064     NaN   40.02  1582.60  1561.45   669.75   30.32  1495.03   36.11  0.6533  7.7424 20190418 125901
 108.541167    11.9580    18.3021   664.87      NaN      NaN  1579.56  7.8064     NaN   40.02  1579.56  1558.13   664.87   30.11  1491.85   36.17  0.6551  7.7450 20190418 125916
 108.541341    11.9596    18.2874   659.32      NaN      NaN  1578.88  7.8115     NaN   40.02  1579.11  1557.07   659.32   29.86  1490.79   36.42  0.6597  7.7483 20190418 125931
 108.541514    11.9596    18.2874   654.59      NaN      NaN  1578.88  7.8115     NaN   40.02  1578.88  1556.25   654.59   29.64  1489.94   36.67  0.6638  7.7511 20190418 125946
 108.541688    11.9698    18.4363   650.48      NaN      NaN  1585.83  7.8013     NaN   40.02  1582.77  1559.21   650.48   29.42  1492.64   37.14  0.6711  7.7541 20190418 130001
 108.541861    11.9723    18.4363   647.06      NaN      NaN  1584.47  7.8013     NaN   40.02  1585.83  1561.73   647.06   29.27  1495.02   37.44  0.6769  7.7573 20190418 130016
 108.542035    11.9725    18.4072   642.87      NaN      NaN  1584.47  7.8013     NaN   40.02  1584.47  1559.89   642.87   29.07  1493.20   37.62  0.6798  7.7594 20190418 130031
 108.542209    11.9741    18.4620   638.21      NaN      NaN  1587.03  7.8013     NaN   40.02  1587.34  1562.00   638.21   28.86  1495.13   38.01  0.6867  7.7631 20190418 130046
 108.542382    11.9741    18.4620   633.49      NaN      NaN  1587.03  7.8013     NaN   40.02  1587.03  1561.08   633.49   28.64  1494.17   38.27  0.6910  7.7659 20190418 130101
 108.542556    11.9808    18.5633   628.96      NaN      NaN  1591.76  7.8013     NaN   40.02  1589.96  1563.15   628.96   28.42  1496.03   38.70  0.6981  7.7693 20190418 130116
 108.542730    11.9808    18.5633   623.47      NaN      NaN  1591.76  7.8013     NaN   40.02  1591.76  1564.19   623.47   28.17  1496.93   39.08  0.7052  7.7734 20190418 130131
 108.542903    11.9830    18.5419   618.56      NaN      NaN  1590.76  7.8013     NaN   40.02  1590.76  1562.61   618.56   27.95  1495.35   39.32  0.7094  7.7764 20190418 130146
 108.543077    11.9838    18.5592   614.00      NaN      NaN  1591.57  7.8064     NaN   40.02  1591.57  1562.71   614.00   27.73  1495.33   39.65  0.7149  7.7794 20190418 130201
 108.543250    11.9863    18.6031   609.99      NaN      NaN  1593.62  7.8013     NaN   40.02  1593.62  1564.03   609.99   27.54  1496.47   40.02  0.7210  7.7824 20190418 130216
 108.543424    11.9903    18.6681   606.25      NaN      NaN  1596.65  7.8013     NaN   40.02  1596.65  1566.22   606.25   27.35  1498.41   40.45  0.7279  7.7853 20190418 130231
 108.543598    11.9978    18.7483   602.40      NaN      NaN  1600.40  7.8064     NaN   40.02  1600.40  1569.21   602.40   27.17  1501.16   40.88  0.7355  7.7889 20190418 130246
 108.543771    11.9992    18.7398   597.47      NaN      NaN  1600.00  7.7911     NaN   40.02  1600.00  1568.22   597.47   26.95  1500.13   41.15  0.7404  7.7922 20190418 130301
 108.543945    11.9992    18.7247   591.26      NaN      NaN  1599.30  7.7962     NaN   40.02  1599.30  1566.72   591.26   26.67  1498.55   41.50  0.7467  7.7962 20190418 130316
 108.544118    11.9986    18.7392   586.48      NaN      NaN  1599.98  7.7911     NaN   40.02  1599.98  1566.70   586.48   26.45  1498.40   41.84  0.7526  7.7997 20190418 130331
 108.544292    11.9986    18.7536   582.70      NaN      NaN  1600.65  7.8013     NaN   40.02  1600.65  1566.84   582.70   26.29  1498.45   42.10  0.7575  7.8025 20190418 130346
 108.544466    11.9994    18.7662   578.26      NaN      NaN  1601.23  7.7911     NaN   40.02  1600.09  1565.66   578.26   26.08  1497.20   42.38  0.7622  7.8054 20190418 130401
 108.544639    11.9988    18.7448   575.44      NaN      NaN  1600.24  7.8013     NaN   40.02  1601.23  1566.39   575.44   25.96  1497.83   42.60  0.7665  7.8078 20190418 130416
 108.544813    11.9967    18.7291   571.95      NaN      NaN  1599.50  7.7987     NaN   40.02  1600.24  1565.02   571.95   25.80  1496.45   42.77  0.7696  7.8101 20190418 130431
 108.544986    11.9967    18.7291   569.58      NaN      NaN  1599.50  7.7987     NaN   40.02  1599.50  1563.95   569.58   25.69  1495.35   42.90  0.7718  7.8115 20190418 130446
 108.545160    11.9977    18.7527   568.10      NaN      NaN  1600.61  7.7962     NaN   40.02  1600.61  1564.74   568.10   25.62  1496.04   43.07  0.7746  7.8127 20190418 130501
 108.545334    12.0001    18.7685   566.16      NaN      NaN  1601.34  7.7962     NaN   40.02  1601.34  1565.10   566.16   25.53  1496.31   43.26  0.7777  7.8142 20190418 130516
 108.545507    12.0022    18.7993   564.05      NaN      NaN  1602.78  7.7962     NaN   40.02  1601.34  1565.10   566.16   25.53  1496.31   43.26  0.7777  7.8142 20190418 130531
 108.545681    12.0045    18.8710   562.70      NaN      NaN  1606.13  7.8013     NaN   40.02  1602.78  1566.14   564.05   25.43  1497.23   43.48  0.7817  7.8161 20190418 130546
 108.545855    12.0045    18.8710   560.62      NaN      NaN  1606.13  7.8013     NaN   40.02  1606.13  1568.94   562.70   25.36  1499.77   43.80  0.7866  7.8176 20190418 130601
 108.546028    12.0087    18.8826   558.09      NaN      NaN  1606.67  7.8013     NaN   40.02  1606.13  1568.60   560.62   25.26  1499.38   43.96  0.7894  7.8191 20190418 130616
 108.546202    12.0089    18.8665   558.09      NaN      NaN  1605.92  7.8013     NaN   40.02  1606.67  1568.78   558.09   25.15  1499.47   44.16  0.7930  7.8211 20190418 130631
 108.546375    12.0068    18.8359   555.02      NaN      NaN  1604.49  7.7962     NaN   40.02  1605.24  1567.04   555.02   25.01  1497.74   44.28  0.7954  7.8231 20190418 130646
 108.546549    12.0056    18.8439   552.11      NaN      NaN  1604.87  7.7911     NaN   40.02  1604.49  1565.95   552.11   24.89  1496.63   44.43  0.7983  7.8251 20190418 130701
 108.546723    12.0052    18.8439   550.23      NaN      NaN  1604.87  7.7911     NaN   40.02  1604.87  1566.01   550.23   24.80  1496.62   44.59  0.8010  7.8265 20190418 130716
 108.546896    12.0055    18.8723   548.21      NaN      NaN  1606.19  7.7962     NaN   40.02  1605.31  1566.09   548.21   24.71  1496.62   44.77  0.8040  7.8281 20190418 130731
 108.547070    12.0055    18.8723   547.08      NaN      NaN  1606.19  7.7962     NaN   40.02  1606.19  1566.73   547.08   24.65  1497.17   44.90  0.8063  7.8291 20190418 130746
 108.547243    12.0053    18.8588   545.65      NaN      NaN  1605.56  7.8013     NaN   40.02  1605.56  1565.96   545.65   24.59  1496.40   44.96  0.8076  7.8300 20190418 130801
 108.547417    12.0074    18.8778   543.82      NaN      NaN  1606.45  7.8013     NaN   40.02  1606.25  1566.30   543.82   24.51  1496.65   45.15  0.8107  7.8315 20190418 130816
 108.547591    12.0084    18.8778   542.85      NaN      NaN  1606.45  7.8013     NaN   40.02  1606.45  1566.32   542.85   24.46  1496.62   45.23  0.8122  7.8323 20190418 130831
 108.547764    12.0084    18.9062   542.37      NaN      NaN  1607.78  7.7962     NaN   40.02  1607.78  1567.43   542.37   24.43  1497.64   45.36  0.8141  7.8328 20190418 130846
 108.547938    12.0098    18.9131   542.00      NaN      NaN  1608.10  7.7962     NaN   40.02  1608.10  1567.68   542.00   24.42  1497.85   45.41  0.8150  7.8332 20190418 130901
 108.548111    12.0095    18.8911   541.67      NaN      NaN  1607.07  7.7962     NaN   40.02  1607.07  1566.70   541.67   24.40  1496.94   45.36  0.8144  7.8333 20190418 130916
 108.548285    12.0083    18.8988   542.05      NaN      NaN  1607.43  7.7911     NaN   40.02  1607.54  1567.17   542.05   24.42  1497.39   45.37  0.8143  7.8330 20190418 130931
 108.548459    12.0075    18.8924   542.14      NaN      NaN  1607.13  7.8013     NaN   40.02  1607.43  1567.10   542.14   24.43  1497.33   45.35  0.8141  7.8330 20190418 130946
 108.548632    12.0069    18.9003   543.01      NaN      NaN  1607.13  7.7911     NaN   40.02  1607.13  1566.95   543.01   24.47  1497.21   45.27  0.8126  7.8322 20190418 131001
 108.548806    12.0069    18.9003   543.11      NaN      NaN  1607.50  7.7911     NaN   40.02  1607.50  1567.30   543.11   24.47  1497.54   45.28  0.8128  7.8322 20190418 131016
 108.548980    12.0075    18.8663   543.46      NaN      NaN  1605.91  7.7962     NaN   40.02  1608.29  1568.06   543.46   24.48  1498.26   45.31  0.8132  7.8321 20190418 131031
 108.549153    12.0051    18.8027   543.87      NaN      NaN  1602.94  7.7962     NaN   40.02  1605.91  1566.09   543.87   24.52  1496.49   45.09  0.8102  7.8316 20190418 131046
 108.549327    12.0037    18.8027   543.67      NaN      NaN  1602.94  7.7962     NaN   40.02  1602.94  1563.33   543.67   24.51  1493.90   44.92  0.8075  7.8311 20190418 131101
 108.549500    12.0037    18.8131   544.50      NaN      NaN  1603.43  7.7962     NaN   40.02  1603.43  1563.86   544.50   24.55  1494.40   44.91  0.8069  7.8305 20190418 131116
 108.549674    12.0053    18.8621   545.41      NaN      NaN  1605.71  7.7962     NaN   40.02  1605.71  1566.03   545.41   24.58  1496.45   45.00  0.8080  7.8302 20190418 131131
 108.549848    12.0058    18.8366   545.78      NaN      NaN  1604.52  7.7911     NaN   40.02  1606.21  1566.59   545.78   24.60  1497.01   44.99  0.8080  7.8301 20190418 131146
 108.550021    12.0058    18.8366   545.49      NaN      NaN  1604.52  7.7911     NaN   40.02  1604.52  1565.06   545.49   24.59  1495.58   44.89  0.8067  7.8301 20190418 131201
 108.550195    12.0046    18.8002   545.33      NaN      NaN  1602.82  7.7911     NaN   40.02  1602.82  1563.46   545.33   24.59  1494.08   44.80  0.8053  7.8298 20190418 131216
 108.550368    12.0056    18.8329   544.74      NaN      NaN  1604.35  7.7911     NaN   40.02  1604.17  1564.55   544.74   24.55  1495.05   44.94  0.8074  7.8304 20190418 131231
 108.550542    12.0036    18.7865   545.23      NaN      NaN  1602.18  7.7911     NaN   40.02  1604.35  1564.87   545.23   24.58  1495.40   44.89  0.8069  7.8303 20190418 131246
 108.550716    12.0036    18.7865   545.56      NaN      NaN  1602.18  7.7911     NaN   40.02  1602.18  1562.98   545.56   24.60  1493.67   44.71  0.8042  7.8297 20190418 131301
 108.550889    12.0020    18.7642   545.83      NaN      NaN  1601.15  7.7911     NaN   40.02  1601.15  1562.06   545.83   24.62  1492.81   44.64  0.8028  7.8292 20190418 131316
 108.551063    11.9985    18.7052   546.19      NaN      NaN  1598.39  7.7911     NaN   40.02  1600.81  1561.88   546.19   24.64  1492.67   44.57  0.8019  7.8290 20190418 131331
 108.551236    11.9985    18.7052   546.62      NaN      NaN  1598.39  7.7911     NaN   40.02  1598.39  1559.77   546.62   24.67  1490.73   44.37  0.7989  7.8282 20190418 131346
 108.551410    11.9931    18.6622   548.08      NaN      NaN  1596.38  7.7860     NaN   40.02  1597.18  1558.90   548.08   24.74  1489.98   44.18  0.7958  7.8269 20190418 131401
 108.551584    11.9931    18.6622   549.54      NaN      NaN  1596.38  7.7860     NaN   40.02  1596.38  1558.37   549.54   24.81  1489.53   44.03  0.7931  7.8257 20190418 131416
 108.551757    11.9917    18.6846   551.81      NaN      NaN  1597.42  7.7911     NaN   40.02  1597.42  1559.48   551.81   24.89  1490.58   44.00  0.7914  7.8238 20190418 131431
 108.551931    11.9947    18.7671   553.83      NaN      NaN  1601.28  7.7911     NaN   40.02  1601.28  1563.37   553.83   24.98  1494.32   44.07  0.7926  7.8233 20190418 131446
 108.552105    11.9961    18.7552   555.25      NaN      NaN  1600.72  7.7860     NaN   40.02  1600.72  1563.05   555.25   25.05  1494.07   43.94  0.7903  7.8221 20190418 131501
 108.552278    11.9960    18.7619   555.45      NaN      NaN  1601.03  7.7911     NaN   40.02  1601.03  1563.37   555.45   25.05  1494.37   43.94  0.7904  7.8221 20190418 131516
 108.552452    11.9967    18.7673   555.64      NaN      NaN  1601.29  7.7860     NaN   40.02  1601.29  1563.56   555.64   25.06  1494.53   43.97  0.7904  7.8218 20190418 131531
 108.552625    11.9975    18.8406   555.83      NaN      NaN  1604.71  7.7860     NaN   40.02  1603.29  1565.38   555.83   25.06  1496.22   44.09  0.7922  7.8220 20190418 131546
 108.552799    11.9980    18.8638   554.92      NaN      NaN  1605.79  7.7911     NaN   40.02  1604.71  1566.55   554.92   25.02  1497.29   44.24  0.7947  7.8230 20190418 131601
 108.552973    11.9980    18.8638   553.58      NaN      NaN  1605.79  7.7911     NaN   40.02  1605.79  1567.26   553.58   24.95  1497.88   44.43  0.7975  7.8240 20190418 131616
 108.553146    11.9998    18.9121   552.03      NaN      NaN  1608.05  7.7860     NaN   40.02  1608.05  1569.05   552.03   24.87  1499.48   44.70  0.8018  7.8255 20190418 131631
 108.553320    12.0027    18.9595   550.16      NaN      NaN  1610.26  7.7860     NaN   40.02  1610.26  1570.78   550.16   24.78  1501.03   44.97  0.8064  7.8274 20190418 131646
 108.553493    12.0069    18.9824   547.43      NaN      NaN  1611.33  7.7860     NaN   40.02  1611.33  1571.32   547.43   24.65  1501.42   45.25  0.8112  7.8296 20190418 131701
 108.553667    12.0107    18.9962   544.32      NaN      NaN  1611.97  7.7860     NaN   40.02  1611.97  1571.50   544.32   24.51  1501.49   45.50  0.8159  7.8321 20190418 131716
 108.553841    12.0115    18.9766   542.00      NaN      NaN  1611.06  7.7860     NaN   40.02  1611.06  1570.36   542.00   24.41  1500.35   45.60  0.8180  7.8338 20190418 131731
 108.554014    12.0115    18.9231   539.24      NaN      NaN  1608.56  7.7860     NaN   40.02  1609.83  1568.85   539.24   24.29  1498.85   45.72  0.8204  7.8357 20190418 131746
 108.554188    12.0111    18.9215   537.81      NaN      NaN  1608.49  7.7911     NaN   40.02  1608.56  1567.45   537.81   24.23  1497.47   45.75  0.8210  7.8364 20190418 131801
 108.554361    12.0113    18.8970   537.09      NaN      NaN  1607.34  7.7860     NaN   40.02  1608.49  1567.32   537.09   24.20  1497.35   45.78  0.8219  7.8371 20190418 131816
 108.554535    12.0104    18.8970   536.02      NaN      NaN  1607.40  7.7911     NaN   40.02  1607.34  1566.09   536.02   24.15  1496.14   45.80  0.8222  7.8376 20190418 131831
 108.554709    12.0104    18.8982   535.82      NaN      NaN  1607.40  7.7911     NaN   40.02  1607.40  1566.15   535.82   24.14  1496.21   45.80  0.8224  7.8378 20190418 131846
 108.554882    12.0088    18.9205   535.52      NaN      NaN  1608.44  7.7911     NaN   40.02  1606.72  1565.42   535.52   24.13  1495.48   45.81  0.8222  7.8377 20190418 131901
 108.555056    12.0088    18.9205   535.18      NaN      NaN  1608.44  7.7911     NaN   40.02  1608.44  1566.90   535.18   24.10  1496.83   45.96  0.8244  7.8383 20190418 131916
 108.555230    12.0103    18.9458   534.49      NaN      NaN  1609.62  7.7860     NaN   40.02  1609.62  1567.84   534.49   24.07  1497.67   46.09  0.8266  7.8390 20190418 131931
 108.555403    12.0107    18.9725   534.49      NaN      NaN  1610.87  7.7911     NaN   40.02  1609.62  1567.84   534.49   24.07  1497.67   46.09  0.8266  7.8390 20190418 131946
 108.555577    12.0107    18.9931   531.80      NaN      NaN  1611.83  7.7860     NaN   40.02  1611.83  1569.69   533.35   24.02  1499.35   46.32  0.8303  7.8403 20190418 132001
 108.555750    12.0113    19.0344   530.11      NaN      NaN  1613.76  7.7860     NaN   40.02  1611.83  1569.36   531.80   23.94  1498.95   46.47  0.8325  7.8413 20190418 132016
 108.555924    12.0135    19.0812   530.11      NaN      NaN  1615.95  7.7860     NaN   40.02  1613.76  1570.79   530.11   23.86  1500.20   46.74  0.8368  7.8429 20190418 132031
 108.556098    12.0150    19.0749   528.30      NaN      NaN  1615.65  7.7860     NaN   40.02  1616.04  1572.65   528.30   23.77  1501.87   47.01  0.8416  7.8449 20190418 132046
 108.556271    12.0152    19.0737   526.06      NaN      NaN  1615.60  7.7860     NaN   40.02  1615.65  1571.94   526.06   23.67  1501.11   47.16  0.8443  7.8465 20190418 132101
 108.556445    12.0152    19.0737   524.15      NaN      NaN  1615.60  7.7860     NaN   40.02  1615.60  1571.62   524.15   23.59  1500.74   47.29  0.8470  7.8480 20190418 132116
 108.556618    12.0142    19.0432   522.69      NaN      NaN  1614.17  7.7809     NaN   40.02  1614.17  1570.12   522.69   23.53  1499.28   47.31  0.8475  7.8489 20190418 132131
 108.556792    12.0124    18.9847   521.00      NaN      NaN  1611.44  7.7886     NaN   40.02  1611.44  1567.42   521.00   23.46  1496.72   47.24  0.8470  7.8498 20190418 132146
 108.556966    12.0067    18.8803   519.73      NaN      NaN  1606.56  7.7860     NaN   40.02  1608.89  1564.99   519.73   23.41  1494.43   47.14  0.8460  7.8504 20190418 132201
 108.557139    12.0067    18.8803   519.08      NaN      NaN  1606.56  7.7860     NaN   40.02  1606.56  1562.83   519.08   23.39  1492.42   47.02  0.8445  7.8505 20190418 132216
 108.557313    12.0057    18.8401   519.17      NaN      NaN  1604.69  7.7860     NaN   40.02  1604.69  1561.18   519.17   23.40  1490.89   46.88  0.8424  7.8501 20190418 132231
 108.557486    12.0040    18.8336   520.40      NaN      NaN  1604.39  7.7860     NaN   40.02  1604.39  1561.09   520.40   23.46  1490.86   46.77  0.8403  7.8491 20190418 132246
 108.557660    12.0040    18.8475   521.50      NaN      NaN  1605.03  7.7809     NaN   40.02  1605.03  1561.81   521.50   23.50  1491.57   46.74  0.8395  7.8483 20190418 132301
 108.557834    12.0054    18.9107   523.38      NaN      NaN  1607.98  7.7860     NaN   40.02  1607.84  1564.58   523.38   23.58  1494.21   46.80  0.8397  7.8472 20190418 132316
 108.558007    12.0054    18.9107   524.49      NaN      NaN  1607.98  7.7860     NaN   40.02  1607.98  1565.00   524.49   23.64  1494.68   46.68  0.8383  7.8467 20190418 132331
 108.558181    12.0044    18.7655   525.70      NaN      NaN  1601.20  7.7809     NaN   40.02  1601.20  1559.13   525.70   23.71  1489.30   46.12  0.8297  7.8446 20190418 132346
 108.558355    12.0041    18.6430   526.67      NaN      NaN  1595.48  7.7860     NaN   40.02  1595.48  1554.23   526.67   23.77  1484.84   45.62  0.8226  7.8430 20190418 132401
 108.558528    11.9972    18.5526   529.21      NaN      NaN  1591.26  7.7809     NaN   40.02  1591.44  1550.96   529.21   23.90  1481.89   45.17  0.8149  7.8403 20190418 132416
 108.558702    11.9953    18.5819   533.11      NaN      NaN  1592.63  7.7809     NaN   40.02  1591.26  1551.38   533.11   24.08  1482.44   44.87  0.8095  7.8372 20190418 132431
 108.558875    11.9953    18.5819   539.41      NaN      NaN  1592.63  7.7809     NaN   40.02  1592.63  1553.45   539.41   24.35  1484.57   44.53  0.8026  7.8325 20190418 132446
 108.559049    12.0008    18.7095   545.70      NaN      NaN  1598.59  7.7733     NaN   40.02  1598.59  1559.67   545.70   24.61  1490.55   44.50  0.8004  7.8287 20190418 132501
 108.559223    12.0031    18.8192   552.09      NaN      NaN  1603.71  7.7758     NaN   40.02  1602.72  1564.34   552.09   24.89  1495.13   44.32  0.7965  7.8247 20190418 132516
 108.559396    12.0031    18.8192   553.25      NaN      NaN  1603.71  7.7758     NaN   40.02  1603.71  1565.43   553.25   24.94  1496.19   44.29  0.7960  7.8241 20190418 132531
 108.559570    12.0035    18.8318   552.78      NaN      NaN  1604.30  7.7809     NaN   40.02  1604.30  1565.76   552.78   24.91  1496.44   44.41  0.7973  7.8243 20190418 132546
 108.559743    12.0065    18.9251   551.75      NaN      NaN  1608.66  7.7809     NaN   40.02  1608.66  1569.60   551.75   24.85  1500.00   44.75  0.8029  7.8260 20190418 132601
 108.559917    12.0091    18.9198   549.75      NaN      NaN  1608.41  7.7809     NaN   40.02  1608.41  1569.06   549.75   24.76  1499.42   44.88  0.8053  7.8274 20190418 132616
 108.560091    12.0135    19.0128   548.39      NaN      NaN  1612.75  7.7860     NaN   40.02  1611.03  1571.14   548.39   24.69  1501.26   45.19  0.8098  7.8287 20190418 132631
 108.560264    12.0135    19.0128   546.38      NaN      NaN  1612.75  7.7860     NaN   40.02  1612.75  1572.48   546.38   24.60  1502.47   45.41  0.8141  7.8307 20190418 132646
 108.560438    12.0148    18.8926   543.67      NaN      NaN  1607.14  7.7809     NaN   40.02  1610.63  1570.31   543.67   24.49  1500.40   45.42  0.8154  7.8327 20190418 132701
 108.560611    12.0148    18.8926   541.35      NaN      NaN  1607.14  7.7809     NaN   40.02  1607.14  1566.69   541.35   24.39  1496.90   45.40  0.8151  7.8335 20190418 132716
 108.560785    12.0154    18.8991   540.62      NaN      NaN  1607.44  7.7707     NaN   40.02  1607.44  1566.93   540.62   24.36  1497.12   45.45  0.8163  7.8343 20190418 132731
 108.560959    12.0147    18.9002   541.20      NaN      NaN  1607.50  7.7809     NaN   40.02  1605.82  1565.46   541.20   24.38  1495.75   45.33  0.8140  7.8333 20190418 132746
 108.561132    12.0147    18.9002   541.74      NaN      NaN  1607.50  7.7809     NaN   40.02  1607.50  1566.97   541.74   24.40  1497.14   45.43  0.8150  7.8331 20190418 132801
 108.561306    12.0153    18.9539   542.57      NaN      NaN  1610.00  7.7809     NaN   40.02  1610.00  1569.41   542.57   24.43  1499.46   45.52  0.8164  7.8330 20190418 132816
 108.561480    12.0157    18.9890   542.44      NaN      NaN  1611.64  7.7758     NaN   40.02  1611.64  1570.82   542.44   24.42  1500.75   45.66  0.8183  7.8333 20190418 132831
 108.561653    12.0177    19.0100   542.12      NaN      NaN  1612.62  7.7809     NaN   40.02  1612.62  1571.68   542.12   24.40  1501.54   45.74  0.8197  7.8338 20190418 132846
 108.561827    12.0193    19.0161   540.21      NaN      NaN  1612.91  7.7809     NaN   40.02  1612.91  1571.63   540.21   24.31  1501.41   45.90  0.8226  7.8353 20190418 132901
 108.562000    12.0220    19.0322   538.27      NaN      NaN  1613.66  7.7809     NaN   40.02  1613.23  1571.62   538.27   24.22  1501.32   46.07  0.8255  7.8368 20190418 132916
 108.562174    12.0214    19.0322   536.19      NaN      NaN  1613.66  7.7809     NaN   40.02  1613.66  1571.83   536.19   24.14  1501.49   46.21  0.8286  7.8387 20190418 132931
 108.562348    12.0214    18.9725   534.11      NaN      NaN  1610.87  7.7860     NaN   40.02  1610.87  1569.10   534.11   24.06  1498.91   46.14  0.8284  7.8400 20190418 132946
 108.562521    12.0176    18.8866   532.94      NaN      NaN  1606.86  7.7809     NaN   40.02  1606.86  1565.30   532.94   24.02  1495.32   45.96  0.8259  7.8401 20190418 133001
 108.562695    12.0154    18.8314   532.63      NaN      NaN  1604.28  7.7809     NaN   40.02  1604.28  1562.99   532.63   24.01  1493.18   45.79  0.8236  7.8400 20190418 133016
 108.562868    12.0081    18.8047   533.85      NaN      NaN  1603.03  7.7860     NaN   40.02  1601.40  1560.41   533.85   24.07  1490.78   45.57  0.8191  7.8381 20190418 133031
 108.563042    12.0081    18.8047   536.39      NaN      NaN  1603.03  7.7860     NaN   40.02  1603.03  1562.24   536.39   24.17  1492.56   45.50  0.8173  7.8364 20190418 133046
 108.563216    12.0081    18.8468   539.14      NaN      NaN  1605.00  7.7809     NaN   40.02  1605.00  1564.47   539.14   24.30  1494.77   45.40  0.8156  7.8348 20190418 133101
 108.563389    12.0082    18.8522   541.16      NaN      NaN  1605.25  7.7835     NaN   40.02  1605.00  1564.47   539.14   24.30  1494.77   45.40  0.8156  7.8348 20190418 133116
 108.563563    12.0078    18.8724   542.24      NaN      NaN  1606.20  7.7809     NaN   40.02  1605.25  1564.97   541.16   24.39  1495.30   45.28  0.8132  7.8333 20190418 133131
 108.563736    12.0081    18.9025   542.24      NaN      NaN  1607.60  7.7809     NaN   40.02  1606.20  1565.95   542.24   24.43  1496.24   45.28  0.8128  7.8326 20190418 133146
 108.563910    12.0110    18.9559   542.87      NaN      NaN  1610.10  7.7860     NaN   40.02  1610.10  1569.54   542.87   24.45  1499.60   45.50  0.8159  7.8328 20190418 133201
 108.564084    12.0150    19.0038   542.74      NaN      NaN  1612.33  7.7809     NaN   40.02  1612.33  1571.50   542.74   24.43  1501.40   45.67  0.8185  7.8332 20190418 133216
 108.564257    12.0181    19.0536   541.53      NaN      NaN  1614.66  7.7809     NaN   40.02  1614.66  1573.40   541.53   24.37  1503.11   45.92  0.8225  7.8346 20190418 133231
 108.564431    12.0210    19.0751   540.24      NaN      NaN  1615.66  7.7809     NaN   40.02  1615.66  1574.08   540.24   24.30  1503.68   46.10  0.8253  7.8357 20190418 133246
 108.564605    12.0237    19.1103   537.60      NaN      NaN  1617.30  7.7809     NaN   40.02  1617.30  1575.15   537.60   24.18  1504.56   46.41  0.8306  7.8380 20190418 133301
 108.564778    12.0254    19.0723   534.95      NaN      NaN  1615.53  7.7809     NaN   40.02  1615.53  1573.17   534.95   24.06  1502.62   46.48  0.8324  7.8397 20190418 133316
 108.564952    12.0250    19.0747   532.07      NaN      NaN  1615.64  7.7809     NaN   40.02  1615.64  1572.83   532.07   23.94  1502.18   46.71  0.8364  7.8419 20190418 133331
 108.565125    12.0253    19.0701   529.66      NaN      NaN  1615.43  7.7809     NaN   40.02  1615.43  1572.27   529.66   23.83  1501.57   46.88  0.8395  7.8437 20190418 133346
 108.565299    12.0234    19.0562   526.94      NaN      NaN  1614.78  7.7758     NaN   40.02  1614.78  1571.28   526.94   23.71  1500.54   47.04  0.8425  7.8457 20190418 133401
 108.565473    12.0216    19.0441   525.31      NaN      NaN  1614.22  7.7809     NaN   40.02  1614.22  1570.55   525.31   23.64  1499.80   47.12  0.8441  7.8469 20190418 133416
 108.565646    12.0165    19.0223   524.00      NaN      NaN  1613.20  7.7809     NaN   40.02  1613.20  1569.48   524.00   23.59  1498.77   47.13  0.8448  7.8478 20190418 133431
 108.565820    12.0165    18.9712   522.79      NaN      NaN  1610.81  7.7809     NaN   40.02  1610.81  1567.19   522.79   23.54  1496.60   47.04  0.8439  7.8484 20190418 133446
 108.565993    12.0107    18.8998   522.73      NaN      NaN  1608.82  7.7758     NaN   40.02  1608.82  1565.40   522.73   23.55  1494.95   46.91  0.8419  7.8481 20190418 133501
 108.566167    12.0087    18.8895   523.65      NaN      NaN  1606.99  7.7809     NaN   40.02  1607.48  1564.34   523.65   23.59  1494.01   46.74  0.8391  7.8471 20190418 133516
 108.566341    12.0087    18.8895   524.27      NaN      NaN  1606.99  7.7809     NaN   40.02  1606.99  1564.00   524.27   23.62  1493.71   46.66  0.8377  7.8465 20190418 133531
 108.566514    12.0076    18.9062   526.72      NaN      NaN  1607.77  7.7809     NaN   40.02  1607.77  1565.07   526.72   23.73  1494.81   46.53  0.8351  7.8447 20190418 133546
 108.566688    12.0082    18.8993   528.09      NaN      NaN  1607.45  7.7758     NaN   40.02  1607.45  1565.00   528.09   23.79  1494.80   46.40  0.8329  7.8436 20190418 133601
 108.566861    12.0077    18.9098   530.36      NaN      NaN  1607.94  7.7758     NaN   40.02  1607.94  1565.78   530.36   23.89  1495.63   46.26  0.8303  7.8420 20190418 133616
 108.567035    12.0078    18.9082   532.69      NaN      NaN  1607.87  7.7758     NaN   40.02  1607.87  1566.00   532.69   23.99  1495.90   46.11  0.8271  7.8400 20190418 133631
 108.567209    12.0091    18.9766   534.32      NaN      NaN  1611.06  7.7758     NaN   40.02  1611.06  1569.04   534.32   24.05  1498.75   46.23  0.8283  7.8392 20190418 133646
 108.567382    12.0183    19.0546   535.28      NaN      NaN  1614.70  7.7809     NaN   40.02  1614.70  1572.44   535.28   24.08  1501.94   46.41  0.8309  7.8391 20190418 133701
 108.567556    12.0214    19.1056   535.19      NaN      NaN  1617.09  7.7758     NaN   40.02  1617.09  1574.56   535.19   24.07  1503.91   46.58  0.8335  7.8397 20190418 133716
 108.567730    12.0214    19.1331   533.55      NaN      NaN  1618.37  7.7758     NaN   40.02  1618.37  1575.46   533.55   23.99  1504.67   46.80  0.8371  7.8412 20190418 133731
 108.567903    12.0240    19.1623   531.61      NaN      NaN  1619.73  7.7758     NaN   40.02  1619.73  1576.37   531.61   23.90  1505.43   47.04  0.8413  7.8429 20190418 133746
 108.568077    12.0271    19.1794   528.46      NaN      NaN  1620.54  7.7758     NaN   40.02  1620.54  1576.56   528.46   23.75  1505.45   47.36  0.8466  7.8453 20190418 133801
 108.568250    12.0303    19.2368   525.38      NaN      NaN  1623.21  7.7758     NaN   40.02  1622.04  1577.41   525.38   23.61  1506.09   47.71  0.8525  7.8480 20190418 133816
 108.568424    12.0303    19.2368   522.76      NaN      NaN  1623.21  7.7758     NaN   40.02  1623.21  1578.05   522.76   23.49  1506.56   48.00  0.8574  7.8502 20190418 133831
 108.568598    12.0327    19.2336   519.57      NaN      NaN  1623.06  7.7758     NaN   40.02  1623.81  1578.12   519.57   23.35  1506.50   48.28  0.8626  7.8529 20190418 133846
 108.568771    12.0336    19.2150   516.58      NaN      NaN  1622.20  7.7656     NaN   40.02  1623.06  1577.00   516.58   23.21  1505.32   48.47  0.8662  7.8551 20190418 133901
 108.568945    12.0351    19.2150   514.51      NaN      NaN  1622.20  7.7656     NaN   40.02  1622.20  1575.79   514.51   23.12  1504.07   48.61  0.8684  7.8564 20190418 133916
 108.569118    12.0351    19.2538   512.84      NaN      NaN  1624.00  7.7758     NaN   40.02  1624.00  1577.18   512.84   23.04  1505.28   48.86  0.8728  7.8582 20190418 133931
 108.569292    12.0386    19.2462   511.09      NaN      NaN  1623.65  7.7733     NaN   40.02  1623.65  1576.56   511.09   22.96  1504.61   48.99  0.8750  7.8595 20190418 133946
 108.569466    12.0393    19.2618   509.61      NaN      NaN  1624.38  7.7758     NaN   40.02  1624.38  1576.94   509.61   22.89  1504.87   49.18  0.8781  7.8607 20190418 134001
 108.569639    12.0393    19.2803   508.33      NaN      NaN  1625.25  7.7707     NaN   40.02  1625.25  1577.55   508.33   22.83  1505.40   49.33  0.8808  7.8620 20190418 134016
 108.569813    12.0373    19.2704   507.39      NaN      NaN  1624.78  7.7758     NaN   40.02  1624.78  1577.05   507.39   22.80  1504.91   49.35  0.8816  7.8628 20190418 134031
 108.569986    12.0373    19.2345   505.90      NaN      NaN  1623.11  7.7758     NaN   40.02  1623.11  1575.36   505.90   22.74  1503.29   49.33  0.8820  7.8637 20190418 134046
 108.570160    12.0351    19.1876   505.24      NaN      NaN  1620.92  7.7758     NaN   40.02  1620.92  1573.17   505.24   22.70  1501.18   49.28  0.8807  7.8636 20190418 134101
 108.570334    12.0333    19.2092   505.01      NaN      NaN  1621.92  7.7758     NaN   40.02  1621.92  1574.10   505.01   22.70  1502.06   49.34  0.8820  7.8641 20190418 134116
 108.570507    12.0310    19.1883   504.95      NaN      NaN  1620.95  7.7809     NaN   40.02  1621.33  1573.56   504.95   22.70  1501.56   49.30  0.8814  7.8640 20190418 134131
 108.570681    12.0310    19.1883   505.34      NaN      NaN  1620.95  7.7809     NaN   40.02  1620.95  1573.47   505.34   22.73  1501.57   49.17  0.8802  7.8640 20190418 134146
 108.570855    12.0248    19.1016   505.48      NaN      NaN  1616.90  7.7733     NaN   40.02  1616.90  1569.65   505.48   22.73  1497.96   48.96  0.8758  7.8627 20190418 134201
 108.571028    12.0248    19.1402   506.36      NaN      NaN  1618.70  7.7707     NaN   40.02  1618.70  1571.43   506.36   22.77  1499.67   49.00  0.8764  7.8624 20190418 134216
 108.571202    12.0251    19.1552   507.37      NaN      NaN  1619.40  7.7809     NaN   40.02  1619.40  1572.38   507.37   22.82  1500.66   48.91  0.8754  7.8620 20190418 134231
 108.571375    12.0224    19.0224   507.93      NaN      NaN  1613.20  7.7758     NaN   40.02  1616.71  1570.14   507.93   22.86  1498.64   48.64  0.8717  7.8612 20190418 134246
 108.571549    12.0224    19.0224   508.50      NaN      NaN  1613.20  7.7758     NaN   40.02  1616.71  1570.14   507.93   22.86  1498.64   48.64  0.8717  7.8612 20190418 134301
 108.571723    12.0184    18.9616   508.50      NaN      NaN  1610.36  7.7707     NaN   40.02  1613.20  1567.10   508.50   22.89  1495.87   48.34  0.8671  7.8602 20190418 134316
 108.571896    12.0184    18.9488   510.16      NaN      NaN  1609.76  7.7809     NaN   40.02  1609.76  1564.19   510.16   22.97  1493.22   48.00  0.8611  7.8580 20190418 134331
 108.572070    12.0190    18.9642   512.24      NaN      NaN  1610.48  7.7707     NaN   40.02  1610.48  1565.16   512.24   23.06  1494.20   47.89  0.8588  7.8565 20190418 134346
 108.572243    12.0203    18.9673   514.35      NaN      NaN  1610.63  7.7809     NaN   40.02  1610.63  1565.65   514.35   23.16  1494.77   47.72  0.8560  7.8549 20190418 134401
 108.572417    12.0199    18.9406   517.19      NaN      NaN  1609.38  7.7758     NaN   40.02  1609.38  1564.97   517.19   23.29  1494.28   47.41  0.8506  7.8524 20190418 134416
 108.572591    12.0199    18.9412   518.79      NaN      NaN  1609.41  7.7758     NaN   40.02  1609.41  1565.25   518.79   23.36  1494.60   47.29  0.8483  7.8512 20190418 134431
 108.572764    12.0197    18.9476   520.67      NaN      NaN  1609.71  7.7707     NaN   40.02  1609.71  1565.79   520.67   23.44  1495.19   47.16  0.8460  7.8497 20190418 134446
 108.572938    12.0204    18.9712   522.44      NaN      NaN  1610.81  7.7707     NaN   40.02  1610.81  1567.06   522.44   23.52  1496.44   47.10  0.8447  7.8486 20190418 134501
 108.573111    12.0198    18.9494   523.36      NaN      NaN  1609.79  7.7758     NaN   40.02  1609.64  1566.17   523.36   23.56  1495.67   46.94  0.8421  7.8477 20190418 134516
 108.573285    12.0198    18.9494   524.33      NaN      NaN  1609.79  7.7758     NaN   40.02  1609.79  1566.46   524.33   23.61  1495.97   46.88  0.8410  7.8469 20190418 134531
 108.573459    12.0208    18.9492   524.85      NaN      NaN  1609.78  7.7707     NaN   40.02  1609.78  1566.53   524.85   23.63  1496.06   46.84  0.8402  7.8465 20190418 134546
 108.573632    12.0171    18.9347   525.56      NaN      NaN  1609.11  7.7707     NaN   40.02  1609.11  1566.05   525.56   23.67  1495.66   46.73  0.8385  7.8459 20190418 134601
 108.573806    12.0171    18.9299   526.52      NaN      NaN  1608.88  7.7758     NaN   40.02  1608.88  1566.00   526.52   23.71  1495.64   46.64  0.8369  7.8451 20190418 134616
 108.573980    12.0163    18.9241   527.27      NaN      NaN  1608.61  7.7656     NaN   40.02  1608.61  1565.87   527.27   23.75  1495.56   46.56  0.8355  7.8445 20190418 134631
 108.574153    12.0163    18.9453   527.79      NaN      NaN  1609.60  7.7707     NaN   40.02  1609.60  1566.83   527.79   23.77  1496.47   46.59  0.8358  7.8442 20190418 134646
 108.574327    12.0170    18.9306   528.75      NaN      NaN  1608.91  7.7656     NaN   40.02  1608.91  1566.37   528.75   23.81  1496.09   46.47  0.8338  7.8434 20190418 134701
 108.574500    12.0164    18.9328   529.01      NaN      NaN  1609.02  7.7758     NaN   40.02  1609.02  1566.49   529.01   23.82  1496.20   46.46  0.8336  7.8432 20190418 134716
 108.574674    12.0139    18.9387   529.57      NaN      NaN  1609.29  7.7707     NaN   40.02  1609.18  1566.74   529.57   23.85  1496.47   46.42  0.8329  7.8428 20190418 134731
 108.574848    12.0139    18.9387   529.64      NaN      NaN  1609.29  7.7707     NaN   40.02  1609.29  1566.81   529.64   23.85  1496.53   46.44  0.8329  7.8427 20190418 134746
 108.575021    12.0164    19.0237   529.92      NaN      NaN  1613.26  7.7656     NaN   40.02  1611.42  1568.76   529.92   23.86  1498.34   46.56  0.8347  7.8428 20190418 134801
 108.575195    12.0213    19.1261   529.98      NaN      NaN  1618.04  7.7707     NaN   40.02  1613.26  1570.34   529.98   23.85  1499.77   46.72  0.8367  7.8429 20190418 134816
 108.575368    12.0213    19.1261   529.20      NaN      NaN  1618.04  7.7707     NaN   40.02  1618.04  1574.47   529.20   23.80  1503.56   47.12  0.8428  7.8444 20190418 134831
 108.575542    12.0256    19.1414   528.32      NaN      NaN  1618.76  7.7707     NaN   40.02  1618.76  1575.06   528.32   23.76  1504.09   47.21  0.8448  7.8454 20190418 134846
 108.575716    12.0249    19.1206   526.27      NaN      NaN  1617.78  7.7707     NaN   40.02  1616.99  1573.13   526.27   23.67  1502.20   47.25  0.8458  7.8466 20190418 134901
 108.575889    12.0249    19.1206   523.23      NaN      NaN  1617.78  7.7707     NaN   40.02  1617.78  1573.35   523.23   23.53  1502.26   47.55  0.8509  7.8490 20190418 134916
 108.576063    12.0250    19.1527   521.96      NaN      NaN  1619.29  7.7707     NaN   40.02  1619.29  1574.43   521.96   23.47  1503.18   47.78  0.8543  7.8501 20190418 134931
 108.576237    12.0282    19.2050   519.60      NaN      NaN  1621.73  7.7656     NaN   40.02  1621.73  1576.26   519.60   23.35  1504.77   48.13  0.8603  7.8525 20190418 134946
 108.576410    12.0290    19.2198   517.19      NaN      NaN  1622.42  7.7656     NaN   40.02  1622.42  1576.48   517.19   23.24  1504.86   48.38  0.8645  7.8545 20190418 135001
 108.576584    12.0291    19.2326   514.14      NaN      NaN  1623.02  7.7605     NaN   40.02  1623.02  1576.49   514.14   23.10  1504.70   48.69  0.8696  7.8569 20190418 135016
 108.576757    12.0296    19.2599   511.34      NaN      NaN  1624.29  7.7758     NaN   40.02  1624.29  1577.18   511.34   22.97  1505.21   49.00  0.8750  7.8593 20190418 135031
 108.576931    12.0322    19.2780   509.05      NaN      NaN  1625.14  7.7707     NaN   40.02  1625.14  1577.57   509.05   22.87  1505.45   49.25  0.8794  7.8613 20190418 135046
 108.577105    12.0322    19.2864   506.41      NaN      NaN  1625.53  7.7707     NaN   40.02  1625.53  1577.46   506.41   22.75  1505.20   49.51  0.8838  7.8634 20190418 135101
 108.577278    12.0370    19.3079   503.90      NaN      NaN  1626.54  7.7707     NaN   40.02  1626.54  1577.92   503.90   22.63  1505.48   49.81  0.8888  7.8656 20190418 135116
 108.577452    12.0389    19.3368   501.70      NaN      NaN  1627.88  7.7707     NaN   40.02  1627.88  1578.73   501.70   22.52  1506.10   50.10  0.8937  7.8676 20190418 135131
 108.577625    12.0389    19.3502   499.26      NaN      NaN  1628.51  7.7707     NaN   40.02  1628.51  1578.91   499.26   22.41  1506.15   50.35  0.8982  7.8697 20190418 135146
 108.577799    12.0404    19.3344   497.29      NaN      NaN  1627.77  7.7707     NaN   40.02  1627.77  1577.93   497.29   22.33  1505.14   50.47  0.9005  7.8712 20190418 135201
 108.577973    12.0435    19.3041   495.24      NaN      NaN  1626.36  7.7707     NaN   40.02  1627.23  1577.11   495.24   22.24  1504.27   50.60  0.9032  7.8729 20190418 135216
 108.578146    12.0435    19.3041   493.29      NaN      NaN  1626.36  7.7707     NaN   40.02  1626.36  1575.97   493.29   22.15  1503.09   50.73  0.9054  7.8742 20190418 135231
 108.578320    12.0482    19.3098   492.12      NaN      NaN  1626.62  7.7707     NaN   40.02  1626.62  1575.93   492.12   22.09  1502.96   50.88  0.9077  7.8751 20190418 135246
 108.578493    12.0509    19.3444   491.32      NaN      NaN  1628.24  7.7707     NaN   40.02  1628.24  1577.28   491.32   22.05  1504.17   51.05  0.9108  7.8762 20190418 135301
 108.578667    12.0509    19.3444   490.19      NaN      NaN  1628.24  7.7707     NaN   40.02  1628.24  1577.07   490.19   22.00  1503.91   51.16  0.9127  7.8771 20190418 135316
 108.578841    12.0533    19.3459   489.14      NaN      NaN  1628.31  7.7707     NaN   40.02  1628.31  1576.99   489.14   21.95  1503.79   51.25  0.9144  7.8780 20190418 135331
 108.579014    12.0538    19.3269   488.31      NaN      NaN  1627.42  7.7758     NaN   40.02  1627.42  1576.04   488.31   21.92  1502.86   51.26  0.9148  7.8786 20190418 135346
 108.579188    12.0543    19.3139   487.57      NaN      NaN  1626.82  7.7707     NaN   40.02  1627.17  1575.69   487.57   21.88  1502.50   51.31  0.9157  7.8791 20190418 135401
 108.579362    12.0543    19.3139   487.36      NaN      NaN  1626.82  7.7707     NaN   40.02  1626.82  1575.32   487.36   21.87  1502.14   51.31  0.9157  7.8792 20190418 135416
 108.579535    12.0548    19.3143   486.82      NaN      NaN  1626.83  7.7707     NaN   40.02  1626.83  1575.31   486.82   21.85  1502.12   51.34  0.9166  7.8798 20190418 135431
 108.579709    12.0559    19.2747   486.60      NaN      NaN  1624.98  7.7707     NaN   40.02  1624.98  1573.66   486.60   21.85  1500.60   51.21  0.9149  7.8797 20190418 135446
 108.579882    12.0559    19.2281   486.70      NaN      NaN  1622.81  7.7707     NaN   40.02  1622.81  1571.77   486.70   21.86  1498.88   51.03  0.9124  7.8793 20190418 135501
 108.580056    12.0557    19.1908   486.97      NaN      NaN  1621.07  7.7707     NaN   40.02  1621.07  1570.26   486.97   21.87  1497.50   50.88  0.9100  7.8788 20190418 135516
 108.580230    12.0544    19.1397   488.18      NaN      NaN  1618.68  7.7707     NaN   40.02  1619.88  1569.42   488.18   21.93  1496.81   50.68  0.9068  7.8776 20190418 135531
 108.580403    12.0544    19.1397   489.55      NaN      NaN  1618.68  7.7707     NaN   40.02  1618.68  1568.57   489.55   21.99  1496.10   50.48  0.9034  7.8762 20190418 135546
 108.580577    12.0554    19.1228   490.63      NaN      NaN  1617.89  7.7707     NaN   40.02  1617.89  1568.04   490.63   22.04  1495.67   50.33  0.9008  7.8752 20190418 135601
 108.580750    12.0557    19.0802   492.87      NaN      NaN  1615.90  7.7707     NaN   40.02  1617.56  1568.20   492.87   22.15  1495.96   50.09  0.8969  7.8734 20190418 135616
 108.580924    12.0557    19.0802   494.58      NaN      NaN  1615.90  7.7707     NaN   40.02  1615.90  1566.99   494.58   22.23  1494.94   49.82  0.8925  7.8717 20190418 135631
 108.581098    12.0580    19.0430   496.53      NaN      NaN  1614.16  7.7656     NaN   40.02  1615.90  1566.99   494.58   22.23  1494.94   49.82  0.8925  7.8717 20190418 135646
 108.581271    12.0580    19.0430   496.53      NaN      NaN  1614.16  7.7656     NaN   40.02  1614.16  1565.72   496.53   22.32  1493.86   49.54  0.8877  7.8697 20190418 135701
 108.581445    12.0565    19.0205   499.17      NaN      NaN  1613.11  7.7707     NaN   40.02  1613.18  1565.30   499.17   22.44  1493.62   49.24  0.8826  7.8675 20190418 135716
 108.581618    12.0551    19.0205   500.67      NaN      NaN  1613.11  7.7707     NaN   40.02  1613.11  1565.49   500.67   22.51  1493.88   49.11  0.8802  7.8662 20190418 135731
 108.581792    12.0551    19.0005   502.42      NaN      NaN  1612.18  7.7707     NaN   40.02  1612.18  1564.96   502.42   22.59  1493.48   48.89  0.8765  7.8647 20190418 135746
 108.581966    12.0534    18.9955   504.55      NaN      NaN  1611.94  7.7707     NaN   40.02  1611.94  1565.10   504.55   22.69  1493.72   48.69  0.8730  7.8629 20190418 135801
 108.582139    12.0550    18.9886   506.72      NaN      NaN  1612.00  7.7656     NaN   40.02  1612.00  1565.51   506.72   22.78  1494.21   48.52  0.8698  7.8612 20190418 135816
 108.582313    12.0550    18.9886   508.12      NaN      NaN  1611.62  7.7707     NaN   40.02  1611.62  1565.40   508.12   22.85  1494.18   48.37  0.8674  7.8600 20190418 135831
 108.582487    12.0543    18.9691   509.75      NaN      NaN  1610.71  7.7605     NaN   40.02  1610.71  1564.87   509.75   22.92  1493.77   48.17  0.8640  7.8586 20190418 135846
 108.582660    12.0519    18.9626   511.35      NaN      NaN  1610.41  7.7707     NaN   40.02  1610.41  1564.85   511.35   23.00  1493.84   48.01  0.8613  7.8573 20190418 135901
 108.582834    12.0489    18.9609   512.60      NaN      NaN  1610.33  7.7656     NaN   40.02  1610.33  1564.98   512.60   23.06  1494.02   47.91  0.8593  7.8562 20190418 135916
 108.583007    12.0474    18.9797   513.93      NaN      NaN  1611.21  7.7656     NaN   40.02  1611.21  1565.97   513.93   23.11  1494.99   47.86  0.8582  7.8553 20190418 135931
 108.583181    12.0462    18.9885   515.46      NaN      NaN  1611.62  7.7707     NaN   40.02  1611.62  1566.59   515.46   23.18  1495.64   47.76  0.8564  7.8542 20190418 135946
 108.583355    12.0465    19.0045   516.51      NaN      NaN  1612.36  7.7707     NaN   40.02  1612.36  1567.39   516.51   23.23  1496.42   47.74  0.8557  7.8534 20190418 140001
 108.583528    12.0465    19.0438   517.30      NaN      NaN  1614.20  7.7605     NaN   40.02  1614.20  1569.13   517.30   23.26  1498.05   47.82  0.8565  7.8531 20190418 140016
 108.583702    12.0495    19.0946   517.83      NaN      NaN  1616.57  7.7707     NaN   40.02  1616.57  1571.31   517.83   23.27  1500.09   47.95  0.8583  7.8530 20190418 140031
 108.583875    12.0524    19.1256   517.98      NaN      NaN  1618.02  7.7707     NaN   40.02  1618.02  1572.60   517.98   23.27  1501.28   48.05  0.8597  7.8531 20190418 140046
 108.584049    12.0554    19.1486   517.56      NaN      NaN  1619.10  7.7707     NaN   40.02  1619.10  1573.52   517.56   23.25  1502.11   48.16  0.8615  7.8537 20190418 140101
 108.584223    12.0572    19.1609   516.14      NaN      NaN  1619.67  7.7656     NaN   40.02  1619.67  1573.78   516.14   23.18  1502.28   48.32  0.8643  7.8549 20190418 140116
 108.584396    12.0600    19.1857   515.30      NaN      NaN  1620.83  7.7707     NaN   40.02  1620.83  1574.65   515.30   23.14  1503.03   48.49  0.8668  7.8557 20190418 140131
 108.584570    12.0651    19.2079   513.95      NaN      NaN  1621.86  7.7656     NaN   40.02  1621.86  1575.37   513.95   23.07  1503.63   48.67  0.8699  7.8570 20190418 140146
 108.584743    12.0661    19.2066   512.33      NaN      NaN  1621.80  7.7707     NaN   40.02  1621.80  1575.05   512.33   23.00  1503.25   48.80  0.8723  7.8583 20190418 140201
 108.584917    12.0666    19.2471   510.95      NaN      NaN  1623.70  7.7656     NaN   40.02  1622.26  1575.19   510.95   22.93  1503.29   48.96  0.8749  7.8594 20190418 140216
 108.585091    12.0666    19.2471   509.21      NaN      NaN  1623.70  7.7656     NaN   40.02  1623.70  1576.18   509.21   22.85  1504.12   49.21  0.8790  7.8610 20190418 140231
 108.585264    12.0675    19.2619   507.43      NaN      NaN  1624.39  7.7707     NaN   40.02  1624.39  1576.50   507.43   22.77  1504.32   49.41  0.8824  7.8625 20190418 140246
 108.585438    12.0688    19.2756   505.78      NaN      NaN  1625.03  7.7656     NaN   40.02  1625.03  1576.80   505.78   22.69  1504.52   49.59  0.8856  7.8640 20190418 140301
 108.585612    12.0688    19.2818   504.04      NaN      NaN  1625.32  7.7656     NaN   40.02  1625.32  1576.80   504.04   22.62  1504.43   49.75  0.8885  7.8655 20190418 140316
 108.585785    12.0690    19.2601   502.32      NaN      NaN  1624.30  7.7656     NaN   40.02  1624.30  1575.64   502.32   22.54  1503.28   49.82  0.8901  7.8667 20190418 140331
 108.585959    12.0686    19.2289   500.34      NaN      NaN  1622.84  7.7707     NaN   40.02  1622.84  1574.02   500.34   22.46  1501.69   49.88  0.8915  7.8681 20190418 140346
 108.586132    12.0673    19.2013   499.03      NaN      NaN  1621.56  7.7707     NaN   40.02  1621.56  1572.66   499.03   22.40  1500.36   49.89  0.8921  7.8689 20190418 140401
 108.586306    12.0656    19.1899   498.94      NaN      NaN  1621.02  7.7707     NaN   40.02  1621.02  1572.15   498.94   22.40  1499.88   49.87  0.8916  7.8689 20190418 140416
 108.586480    12.0648    19.1794   498.51      NaN      NaN  1620.54  7.7656     NaN   40.02  1621.10  1572.16   498.51   22.38  1499.88   49.91  0.8924  7.8692 20190418 140431
 108.586653    12.0648    19.1794   498.51      NaN      NaN  1620.54  7.7656     NaN   40.02  1620.54  1571.71   498.51   22.39  1499.47   49.85  0.8917  7.8692 20190418 140446
 108.586827    12.0624    19.1320   498.66      NaN      NaN  1618.32  7.7707     NaN   40.02  1619.37  1570.70   498.66   22.40  1498.56   49.75  0.8902  7.8689 20190418 140501
 108.587000    12.0624    19.1320   499.08      NaN      NaN  1618.32  7.7707     NaN   40.02  1618.32  1569.84   499.08   22.42  1497.78   49.63  0.8883  7.8684 20190418 140516
 108.587174    12.0600    19.1090   499.77      NaN      NaN  1617.24  7.7758     NaN   40.02  1617.67  1569.37   499.77   22.45  1497.39   49.53  0.8865  7.8677 20190418 140531
 108.587348    12.0600    19.1090   500.43      NaN      NaN  1617.24  7.7758     NaN   40.02  1617.24  1569.04   500.43   22.48  1497.10   49.46  0.8851  7.8670 20190418 140546
 108.587521    12.0600    19.1352   501.65      NaN      NaN  1618.47  7.7707     NaN   40.02  1618.47  1570.31   501.65   22.53  1498.33   49.46  0.8846  7.8662 20190418 140601
 108.587695    12.0605    19.1524   502.33      NaN      NaN  1619.77  7.7707     NaN   40.02  1619.77  1571.65   502.33   22.56  1499.62   49.47  0.8849  7.8660 20190418 140616
 108.587868    12.0600    19.1231   503.07      NaN      NaN  1617.90  7.7656     NaN   40.02  1619.27  1571.37   503.07   22.60  1499.41   49.36  0.8832  7.8654 20190418 140631
 108.588042    12.0600    19.1231   503.18      NaN      NaN  1617.90  7.7656     NaN   40.02  1617.90  1570.16   503.18   22.61  1498.31   49.25  0.8816  7.8650 20190418 140646
 108.588216    12.0581    19.1039   503.24      NaN      NaN  1617.00  7.7707     NaN   40.02  1617.18  1569.51   503.24   22.61  1497.70   49.20  0.8807  7.8648 20190418 140701
 108.588389    12.0586    19.1250   503.88      NaN      NaN  1617.99  7.7707     NaN   40.02  1617.00  1569.40   503.88   22.64  1497.61   49.15  0.8796  7.8642 20190418 140716
 108.588563    12.0586    19.1250   504.47      NaN      NaN  1617.99  7.7707     NaN   40.02  1617.99  1570.42   504.47   22.66  1498.61   49.16  0.8797  7.8639 20190418 140731
 108.588737    12.0591    19.1463   504.40      NaN      NaN  1618.98  7.7707     NaN   40.02  1617.85  1570.22   504.40   22.66  1498.39   49.17  0.8797  7.8639 20190418 140746
 108.588910    12.0591    19.1463   504.98      NaN      NaN  1618.98  7.7707     NaN   40.02  1618.98  1571.39   504.98   22.68  1499.53   49.18  0.8800  7.8637 20190418 140801
 108.589084    12.0592    19.1384   505.38      NaN      NaN  1618.62  7.7707     NaN   40.02  1618.62  1571.11   505.38   22.70  1499.28   49.13  0.8790  7.8633 20190418 140816
 108.589257    12.0587    19.1433   505.51      NaN      NaN  1618.85  7.7656     NaN   40.02  1618.85  1571.30   505.51   22.70  1499.44   49.15  0.8791  7.8631 20190418 140831
 108.589431    12.0577    19.1662   505.13      NaN      NaN  1619.91  7.7656     NaN   40.02  1619.91  1572.22   505.13   22.69  1500.28   49.25  0.8807  7.8637 20190418 140846
 108.589605    12.0571    19.1726   505.35      NaN      NaN  1620.21  7.7707     NaN   40.02  1619.91  1572.22   505.13   22.69  1500.28   49.25  0.8807  7.8637 20190418 140901
 108.589778    12.0572    19.1684   505.29      NaN      NaN  1620.02  7.7656     NaN   40.02  1620.02  1572.39   505.29   22.70  1500.47   49.22  0.8806  7.8637 20190418 140916
 108.589952    12.0574    19.1480   505.29      NaN      NaN  1619.06  7.7707     NaN   40.02  1620.02  1572.39   505.29   22.70  1500.47   49.22  0.8806  7.8637 20190418 140931
 108.590125    12.0582    19.1421   505.08      NaN      NaN  1618.79  7.7656     NaN   40.02  1618.79  1571.23   505.08   22.69  1499.38   49.16  0.8796  7.8636 20190418 140946
 108.590299    12.0587    19.1382   504.85      NaN      NaN  1618.61  7.7656     NaN   40.02  1618.61  1571.02   504.85   22.68  1499.17   49.17  0.8798  7.8637 20190418 141001
 108.590473    12.0583    19.1194   504.99      NaN      NaN  1617.73  7.7656     NaN   40.02  1617.73  1570.27   504.99   22.69  1498.49   49.09  0.8786  7.8635 20190418 141016
 108.590646    12.0588    19.1096   504.83      NaN      NaN  1617.27  7.7656     NaN   40.02  1617.27  1569.85   504.83   22.68  1498.09   49.07  0.8784  7.8635 20190418 141031
 108.590820    12.0596    19.1029   504.91      NaN      NaN  1616.96  7.7656     NaN   40.02  1616.96  1569.59   504.91   22.69  1497.86   49.04  0.8780  7.8634 20190418 141046
 108.590993    12.0607    19.0718   505.16      NaN      NaN  1615.51  7.7656     NaN   40.02  1616.20  1568.95   505.16   22.70  1497.28   48.97  0.8768  7.8631 20190418 141101
 108.591167    12.0607    19.0718   505.84      NaN      NaN  1615.51  7.7656     NaN   40.02  1615.51  1568.44   505.84   22.73  1496.85   48.86  0.8751  7.8624 20190418 141116
 108.591341    12.0606    19.0766   506.30      NaN      NaN  1615.73  7.7656     NaN   40.02  1615.73  1568.71   506.30   22.75  1497.12   48.84  0.8747  7.8621 20190418 141131
 108.591514    12.0623    19.0688   507.20      NaN      NaN  1615.37  7.7656     NaN   40.02  1615.37  1568.54   507.20   22.79  1497.01   48.74  0.8730  7.8614 20190418 141146
 108.591688    12.0623    19.0619   507.44      NaN      NaN  1615.05  7.7656     NaN   40.02  1615.05  1568.29   507.44   22.80  1496.79   48.70  0.8723  7.8611 20190418 141201
 108.591862    12.0620    19.0596   508.32      NaN      NaN  1614.94  7.7656     NaN   40.02  1614.94  1568.34   508.32   22.84  1496.88   48.62  0.8709  7.8604 20190418 141216
 108.592035    12.0625    19.0556   508.66      NaN      NaN  1614.75  7.7656     NaN   40.02  1614.75  1568.24   508.66   22.86  1496.81   48.57  0.8702  7.8601 20190418 141231
 108.592209    12.0658    19.0536   509.21      NaN      NaN  1614.66  7.7656     NaN   40.02  1614.38  1567.97   509.21   22.88  1496.58   48.51  0.8691  7.8596 20190418 141246
 108.592382    12.0658    19.0536   509.98      NaN      NaN  1614.66  7.7656     NaN   40.02  1614.66  1568.34   509.98   22.91  1496.95   48.47  0.8683  7.8590 20190418 141301
 108.592556    12.0688    19.0566   510.50      NaN      NaN  1614.80  7.7656     NaN   40.02  1614.87  1568.61   510.50   22.94  1497.23   48.44  0.8678  7.8587 20190418 141316
 108.592730    12.0688    19.0566   510.83      NaN      NaN  1614.80  7.7656     NaN   40.02  1614.80  1568.58   510.83   22.95  1497.22   48.42  0.8673  7.8583 20190418 141331
 108.592903    12.0692    19.0739   511.57      NaN      NaN  1615.60  7.7656     NaN   40.02  1615.60  1569.41   511.57   22.98  1498.01   48.42  0.8671  7.8579 20190418 141346
 108.593077    12.0699    19.0817   512.12      NaN      NaN  1615.97  7.7605     NaN   40.02  1615.97  1569.84   512.12   23.00  1498.44   48.40  0.8667  7.8575 20190418 141401
 108.593250    12.0701    19.0808   512.55      NaN      NaN  1615.93  7.7656     NaN   40.02  1615.93  1569.86   512.55   23.02  1498.47   48.36  0.8660  7.8572 20190418 141416
 108.593424    12.0724    19.1236   512.61      NaN      NaN  1617.93  7.7605     NaN   40.02  1616.98  1570.78   512.61   23.02  1499.32   48.44  0.8671  7.8573 20190418 141431
 108.593598    12.0724    19.1236   512.67      NaN      NaN  1617.93  7.7605     NaN   40.02  1617.93  1571.63   512.67   23.02  1500.11   48.51  0.8680  7.8574 20190418 141446
 108.593771    12.0711    19.1790   512.60      NaN      NaN  1620.51  7.7656     NaN   40.02  1619.48  1572.98   512.60   23.01  1501.34   48.63  0.8697  7.8576 20190418 141501
 108.593945    12.0704    19.1747   511.93      NaN      NaN  1620.31  7.7656     NaN   40.02  1620.51  1573.83   511.93   22.98  1502.10   48.75  0.8717  7.8584 20190418 141516
 108.594118    12.0690    19.1778   510.94      NaN      NaN  1620.46  7.7605     NaN   40.02  1620.31  1573.50   510.94   22.94  1501.75   48.81  0.8729  7.8592 20190418 141531
 108.594292    12.0690    19.1778   510.46      NaN      NaN  1620.46  7.7605     NaN   40.02  1620.46  1573.52   510.46   22.92  1501.74   48.87  0.8738  7.8595 20190418 141546
 108.594466    12.0687    19.1870   509.83      NaN      NaN  1620.89  7.7656     NaN   40.02  1620.89  1573.82   509.83   22.89  1501.99   48.94  0.8752  7.8601 20190418 141601
 108.594639    12.0693    19.1912   508.82      NaN      NaN  1621.08  7.7656     NaN   40.02  1621.08  1573.81   508.82   22.84  1501.92   49.05  0.8769  7.8609 20190418 141616
 108.594813    12.0693    19.1968   507.97      NaN      NaN  1621.35  7.7656     NaN   40.02  1621.35  1573.93   507.97   22.80  1501.99   49.13  0.8784  7.8617 20190418 141631
 108.594987    12.0701    19.1926   507.09      NaN      NaN  1621.15  7.7656     NaN   40.02  1621.15  1573.62   507.09   22.76  1501.67   49.19  0.8795  7.8624 20190418 141646
 108.595160    12.0702    19.1732   506.60      NaN      NaN  1620.25  7.7656     NaN   40.02  1620.54  1572.99   506.60   22.74  1501.05   49.19  0.8797  7.8626 20190418 141701
 108.595334    12.0710    19.1799   506.05      NaN      NaN  1620.55  7.7656     NaN   40.02  1620.25  1572.62   506.05   22.72  1500.69   49.22  0.8802  7.8630 20190418 141716
 108.595507    12.0710    19.1799   505.73      NaN      NaN  1620.55  7.7656     NaN   40.02  1620.55  1572.86   505.73   22.70  1500.90   49.26  0.8810  7.8634 20190418 141731
 108.595681    12.0705    19.1687   505.33      NaN      NaN  1620.04  7.7656     NaN   40.02  1620.04  1572.33   505.33   22.69  1500.39   49.26  0.8810  7.8636 20190418 141746
 108.595855    12.0703    19.1626   505.43      NaN      NaN  1619.75  7.7656     NaN   40.02  1619.75  1572.09   505.43   22.69  1500.17   49.23  0.8806  7.8635 20190418 141801
 108.596028    12.0713    19.1616   505.26      NaN      NaN  1619.70  7.7656     NaN   40.02  1619.70  1572.03   505.26   22.68  1500.10   49.24  0.8808  7.8636 20190418 141816
 108.596202    12.0713    19.1557   505.29      NaN      NaN  1619.43  7.7656     NaN   40.02  1619.43  1571.83   505.29   22.69  1499.93   49.20  0.8804  7.8636 20190418 141831
 108.596375    12.0701    19.1308   505.80      NaN      NaN  1618.27  7.7605     NaN   40.02  1618.27  1570.90   505.80   22.72  1499.12   49.06  0.8783  7.8630 20190418 141846
 108.596549    12.0644    19.0785   506.07      NaN      NaN  1615.82  7.7656     NaN   40.02  1616.86  1569.70   506.07   22.74  1498.03   48.94  0.8763  7.8626 20190418 141901
 108.596723    12.0644    19.0785   506.79      NaN      NaN  1615.82  7.7656     NaN   40.02  1615.82  1568.91   506.79   22.77  1497.35   48.79  0.8741  7.8618 20190418 141916
 108.596896    12.0617    19.0549   508.06      NaN      NaN  1614.72  7.7605     NaN   40.02  1614.72  1568.13   508.06   22.83  1496.68   48.61  0.8709  7.8606 20190418 141931
 108.597070    12.0554    19.0483   509.42      NaN      NaN  1614.41  7.7656     NaN   40.02  1614.51  1568.16   509.42   22.90  1496.78   48.48  0.8685  7.8594 20190418 141946
 108.597243    12.0554    19.0527   511.23      NaN      NaN  1614.62  7.7605     NaN   40.02  1614.41  1568.35   511.23   22.98  1497.04   48.33  0.8658  7.8580 20190418 142001
 108.597417    12.0556    19.0527   513.37      NaN      NaN  1614.62  7.7605     NaN   40.02  1614.62  1568.82   513.37   23.07  1497.56   48.19  0.8629  7.8562 20190418 142016
 108.597591    12.0556    19.0831   514.77      NaN      NaN  1616.04  7.7682     NaN   40.02  1616.04  1570.26   514.77   23.13  1498.94   48.20  0.8625  7.8552 20190418 142031
 108.597764    12.0569    19.1293   516.67      NaN      NaN  1618.19  7.7656     NaN   40.02  1618.19  1572.47   516.67   23.20  1501.06   48.21  0.8621  7.8541 20190418 142046
 108.597938    12.0596    19.1757   517.10      NaN      NaN  1620.36  7.7656     NaN   40.02  1620.36  1574.45   517.10   23.21  1502.91   48.33  0.8638  7.8541 20190418 142101
 108.598112    12.0676    19.2163   517.25      NaN      NaN  1622.25  7.7656     NaN   40.02  1622.25  1576.23   517.25   23.22  1504.58   48.43  0.8657  7.8545 20190418 142116
 108.598285    12.0701    19.2161   516.50      NaN      NaN  1622.25  7.7656     NaN   40.02  1622.25  1576.09   516.50   23.18  1504.40   48.50  0.8669  7.8550 20190418 142131
 108.598459    12.0699    19.2009   515.63      NaN      NaN  1621.54  7.7503     NaN   40.02  1622.50  1576.22   515.63   23.15  1504.51   48.57  0.8683  7.8559 20190418 142146
 108.598632    12.0699    19.2009   515.63      NaN      NaN  1621.54  7.7503     NaN   40.02  1622.50  1576.22   515.63   23.15  1504.51   48.57  0.8683  7.8559 20190418 142201
 108.598806    12.0661    19.1351   514.00      NaN      NaN  1618.46  7.7605     NaN   40.02  1619.96  1573.69   514.00   23.08  1502.09   48.53  0.8680  7.8567 20190418 142216
 108.598980    12.0615    19.0888   513.10      NaN      NaN  1616.30  7.7656     NaN   40.02  1618.46  1572.24   513.10   23.04  1500.71   48.48  0.8677  7.8572 20190418 142231
 108.599153    12.0593    19.0664   513.11      NaN      NaN  1615.26  7.7656     NaN   40.02  1616.30  1570.33   513.11   23.05  1498.96   48.32  0.8652  7.8568 20190418 142246
 108.599327    12.0584    19.0602   513.95      NaN      NaN  1614.96  7.7656     NaN   40.02  1615.26  1569.54   513.95   23.10  1498.27   48.17  0.8628  7.8560 20190418 142301
 108.599500    12.0576    19.0685   515.82      NaN      NaN  1614.96  7.7656     NaN   40.02  1614.96  1569.58   515.82   23.18  1498.40   48.00  0.8598  7.8544 20190418 142316
 108.599674    12.0564    19.0842   518.19      NaN      NaN  1616.08  7.7605     NaN   40.02  1615.35  1570.29   518.19   23.29  1499.17   47.84  0.8568  7.8526 20190418 142331
 108.599848    12.0564    19.0842   520.61      NaN      NaN  1616.08  7.7605     NaN   40.02  1616.08  1571.33   520.61   23.39  1500.23   47.70  0.8540  7.8508 20190418 142346
 108.600021    12.0568    19.0979   522.74      NaN      NaN  1616.72  7.7656     NaN   40.02  1616.72  1572.24   522.74   23.49  1501.18   47.57  0.8517  7.8493 20190418 142401
 108.600195    12.0572    19.0764   525.30      NaN      NaN  1615.72  7.7605     NaN   40.02  1616.34  1572.29   525.30   23.60  1501.35   47.34  0.8477  7.8473 20190418 142416
 108.600368    12.0572    19.0764   526.76      NaN      NaN  1615.72  7.7605     NaN   40.02  1615.72  1571.98   526.76   23.67  1501.12   47.18  0.8450  7.8461 20190418 142431
 108.600542    12.0575    19.0489   527.82      NaN      NaN  1614.44  7.7605     NaN   40.02  1614.44  1571.01   527.82   23.72  1500.28   47.01  0.8423  7.8451 20190418 142446
 108.600716    12.0564    19.0260   529.44      NaN      NaN  1613.37  7.7605     NaN   40.02  1613.37  1570.31   529.44   23.80  1499.71   46.81  0.8389  7.8436 20190418 142501
 108.600889    12.0546    19.0206   531.12      NaN      NaN  1613.12  7.7656     NaN   40.02  1613.05  1570.28   531.12   23.88  1499.75   46.66  0.8362  7.8423 20190418 142516
 108.601063    12.0546    19.0206   532.64      NaN      NaN  1613.12  7.7656     NaN   40.02  1613.12  1570.58   532.64   23.95  1500.09   46.54  0.8342  7.8411 20190418 142531
 108.601237    12.0534    19.0166   534.18      NaN      NaN  1612.93  7.7656     NaN   40.02  1612.93  1570.66   534.18   24.02  1500.24   46.41  0.8318  7.8400 20190418 142546
 108.601410    12.0525    18.9926   535.41      NaN      NaN  1611.81  7.7656     NaN   40.02  1611.81  1569.85   535.41   24.08  1499.54   46.23  0.8290  7.8388 20190418 142601
 108.601584    12.0519    18.9761   537.36      NaN      NaN  1611.04  7.7656     NaN   40.02  1611.04  1569.46   537.36   24.17  1499.26   46.03  0.8256  7.8372 20190418 142616
 108.601757    12.0524    19.0052   538.28      NaN      NaN  1612.40  7.7656     NaN   40.02  1610.90  1569.45   538.28   24.21  1499.28   45.96  0.8242  7.8365 20190418 142631
 108.601931    12.0524    19.0052   540.05      NaN      NaN  1612.40  7.7656     NaN   40.02  1612.40  1571.01   540.05   24.28  1500.78   45.95  0.8235  7.8353 20190418 142646
 108.602105    12.0573    19.0877   541.24      NaN      NaN  1616.25  7.7656     NaN   40.02  1614.68  1573.24   541.24   24.33  1502.89   46.02  0.8242  7.8348 20190418 142701
 108.602278    12.0597    19.0877   541.96      NaN      NaN  1616.25  7.7656     NaN   40.02  1616.25  1574.74   541.96   24.35  1504.31   46.08  0.8250  7.8345 20190418 142716
 108.602452    12.0610    19.1009   541.69      NaN      NaN  1616.87  7.7656     NaN   40.02  1617.10  1575.46   541.69   24.34  1504.97   46.16  0.8263  7.8349 20190418 142731
 108.602625    12.0610    19.1009   540.75      NaN      NaN  1616.87  7.7656     NaN   40.02  1616.87  1575.13   540.75   24.29  1504.63   46.21  0.8273  7.8356 20190418 142746
 108.602799    12.0611    19.0767   538.47      NaN      NaN  1615.73  7.7656     NaN   40.02  1615.73  1573.80   538.47   24.20  1503.31   46.29  0.8292  7.8372 20190418 142801
 108.602973    12.0604    19.0546   536.94      NaN      NaN  1614.70  7.7605     NaN   40.02  1614.70  1572.62   536.94   24.13  1502.15   46.34  0.8302  7.8381 20190418 142816
 108.603146    12.0602    19.0670   535.60      NaN      NaN  1615.28  7.7656     NaN   40.02  1614.94  1572.61   535.60   24.07  1502.08   46.46  0.8322  7.8392 20190418 142831
 108.603320    12.0602    19.0670   534.83      NaN      NaN  1615.28  7.7656     NaN   40.02  1615.28  1572.82   534.83   24.03  1502.24   46.54  0.8336  7.8398 20190418 142846
 108.603493    12.0600    19.0710   534.49      NaN      NaN  1617.31  7.7656     NaN   40.02  1615.47  1572.89   534.49   24.01  1502.27   46.60  0.8343  7.8400 20190418 142901
 108.603667    12.0600    19.1104   533.71      NaN      NaN  1617.31  7.7656     NaN   40.02  1617.31  1574.41   533.71   23.97  1503.66   46.78  0.8372  7.8409 20190418 142916
 108.603841    12.0615    19.1231   533.09      NaN      NaN  1617.91  7.7656     NaN   40.02  1617.91  1574.91   533.09   23.95  1504.12   46.85  0.8387  7.8416 20190418 142931
 108.604014    12.0618    19.1113   532.23      NaN      NaN  1616.86  7.7656     NaN   40.02  1616.86  1573.82   532.23   23.91  1503.05   46.86  0.8388  7.8420 20190418 142946
 108.604188    12.0627    19.1113   531.17      NaN      NaN  1617.35  7.7605     NaN   40.02  1617.35  1574.07   531.17   23.86  1503.23   46.98  0.8408  7.8429 20190418 143001
 108.604362    12.0633    19.1266   530.16      NaN      NaN  1618.07  7.7656     NaN   40.02  1618.07  1574.53   530.16   23.81  1503.61   47.11  0.8430  7.8438 20190418 143016
 108.604535    12.0633    19.1495   529.67      NaN      NaN  1619.14  7.7656     NaN   40.02  1619.14  1575.38   529.67   23.78  1504.36   47.24  0.8448  7.8443 20190418 143031
 108.604709    12.0630    19.1745   528.78      NaN      NaN  1620.30  7.7605     NaN   40.02  1620.30  1576.33   528.78   23.74  1505.21   47.37  0.8471  7.8452 20190418 143046
 108.604882    12.0630    19.1791   527.73      NaN      NaN  1620.52  7.7656     NaN   40.02  1620.52  1576.38   527.73   23.70  1505.23   47.46  0.8488  7.8461 20190418 143101
 108.605056    12.0625    19.1632   526.33      NaN      NaN  1619.78  7.7656     NaN   40.02  1619.99  1575.68   526.33   23.64  1504.51   47.53  0.8502  7.8471 20190418 143116
 108.605230    12.0620    19.1585   525.29      NaN      NaN  1619.56  7.7554     NaN   40.02  1619.78  1575.34   525.29   23.59  1504.15   47.60  0.8514  7.8479 20190418 143131
 108.605403    12.0610    19.1535   524.33      NaN      NaN  1619.32  7.7656     NaN   40.02  1619.56  1575.00   524.33   23.55  1503.79   47.66  0.8525  7.8486 20190418 143146
 108.605577    12.0610    19.1535   523.79      NaN      NaN  1619.32  7.7656     NaN   40.02  1619.32  1574.69   523.79   23.52  1503.48   47.69  0.8531  7.8489 20190418 143201
 108.605750    12.0615    19.1555   522.98      NaN      NaN  1619.42  7.7605     NaN   40.02  1619.39  1574.63   522.98   23.49  1503.38   47.76  0.8543  7.8496 20190418 143216
 108.605924    12.0608    19.1521   522.66      NaN      NaN  1619.26  7.7656     NaN   40.02  1619.42  1574.61   522.66   23.47  1503.36   47.78  0.8547  7.8498 20190418 143231
 108.606098    12.0608    19.1521   522.26      NaN      NaN  1619.26  7.7656     NaN   40.02  1619.26  1574.40   522.26   23.46  1503.15   47.80  0.8551  7.8501 20190418 143246
 108.606271    12.0601    19.1510   522.32      NaN      NaN  1619.21  7.7656     NaN   40.02  1619.21  1574.38   522.32   23.46  1503.13   47.78  0.8549  7.8501 20190418 143301
 108.606445    12.0586    19.1453   521.42      NaN      NaN  1618.94  7.7656     NaN   40.02  1618.94  1574.03   521.42   23.42  1502.78   47.83  0.8558  7.8508 20190418 143316
 108.606618    12.0574    19.1279   521.71      NaN      NaN  1618.13  7.7656     NaN   40.02  1618.13  1573.32   521.71   23.44  1502.13   47.75  0.8546  7.8503 20190418 143331
 108.606792    12.0555    19.1249   521.29      NaN      NaN  1617.99  7.7631     NaN   40.02  1618.15  1573.29   521.29   23.42  1502.08   47.79  0.8552  7.8507 20190418 143346
 108.606966    12.0545    19.1256   521.29      NaN      NaN  1618.02  7.7605     NaN   40.02  1618.15  1573.29   521.29   23.42  1502.08   47.79  0.8552  7.8507 20190418 143401
 108.607139    12.0545    19.1256   521.31      NaN      NaN  1618.02  7.7605     NaN   40.02  1618.02  1573.17   521.31   23.42  1501.97   47.78  0.8550  7.8506 20190418 143416
 108.607313    12.0547    19.1135   521.67      NaN      NaN  1617.46  7.7605     NaN   40.02  1617.46  1572.73   521.67   23.44  1501.59   47.70  0.8539  7.8503 20190418 143431
 108.607487    12.0535    19.1047   521.73      NaN      NaN  1617.04  7.7605     NaN   40.02  1617.04  1572.37   521.73   23.44  1501.26   47.67  0.8533  7.8501 20190418 143446
 108.607660    12.0526    19.1078   521.97      NaN      NaN  1617.19  7.7605     NaN   40.02  1617.19  1572.55   521.97   23.46  1501.43   47.66  0.8531  7.8500 20190418 143501
 108.607834    12.0520    19.0949   522.08      NaN      NaN  1616.58  7.7656     NaN   40.02  1617.03  1572.42   522.08   23.46  1501.32   47.64  0.8527  7.8499 20190418 143516
 108.608007    12.0520    19.0749   522.17      NaN      NaN  1615.65  7.7656     NaN   40.02  1616.58  1572.05   522.17   23.47  1500.99   47.59  0.8522  7.8497 20190418 143531
 108.608181    12.0520    19.0749   522.69      NaN      NaN  1615.65  7.7656     NaN   40.02  1615.65  1571.30   522.69   23.49  1500.31   47.49  0.8505  7.8492 20190418 143546
 108.608355    12.0542    19.0565   522.79      NaN      NaN  1614.79  7.7656     NaN   40.02  1615.16  1570.87   522.79   23.50  1499.93   47.45  0.8499  7.8490 20190418 143601
 108.608528    12.0533    19.0565   523.26      NaN      NaN  1614.79  7.7656     NaN   40.02  1614.79  1570.62   523.26   23.52  1499.71   47.39  0.8489  7.8486 20190418 143616
 108.608702    12.0532    19.0388   524.18      NaN      NaN  1613.96  7.7656     NaN   40.02  1614.45  1570.46   524.18   23.56  1499.61   47.29  0.8472  7.8478 20190418 143631
 108.608875    12.0532    19.0388   525.19      NaN      NaN  1613.96  7.7656     NaN   40.02  1613.96  1570.19   525.19   23.61  1499.41   47.17  0.8453  7.8470 20190418 143646
 108.609049    12.0532    19.0120   526.40      NaN      NaN  1612.72  7.7656     NaN   40.02  1612.72  1569.28   526.40   23.67  1498.62   46.99  0.8423  7.8459 20190418 143701
 108.609223    12.0508    18.9663   527.77      NaN      NaN  1610.58  7.7682     NaN   40.02  1611.72  1568.62   527.77   23.73  1498.09   46.80  0.8393  7.8447 20190418 143716
 108.609396    12.0508    18.9663   529.48      NaN      NaN  1610.58  7.7682     NaN   40.02  1610.58  1567.87   529.48   23.81  1497.46   46.59  0.8358  7.8432 20190418 143731
 108.609570    12.0497    18.9453   531.29      NaN      NaN  1609.60  7.7656     NaN   40.02  1609.60  1567.26   531.29   23.90  1496.98   46.39  0.8323  7.8416 20190418 143746
 108.609744    12.0489    18.9282   532.76      NaN      NaN  1608.80  7.7656     NaN   40.02  1609.37  1567.29   532.76   23.97  1497.07   46.25  0.8300  7.8405 20190418 143801
 108.609917    12.0483    18.9282   535.01      NaN      NaN  1608.80  7.7656     NaN   40.02  1608.80  1567.13   535.01   24.07  1497.01   46.05  0.8264  7.8387 20190418 143816
 108.610091    12.0483    18.9169   536.42      NaN      NaN  1608.27  7.7656     NaN   40.02  1608.27  1566.86   536.42   24.13  1496.82   45.90  0.8240  7.8375 20190418 143831
 108.610264    12.0450    18.9077   538.09      NaN      NaN  1608.25  7.7656     NaN   40.02  1608.25  1567.11   538.09   24.21  1497.13   45.77  0.8216  7.8362 20190418 143846
 108.610438    12.0450    18.9077   540.11      NaN      NaN  1607.84  7.7656     NaN   40.02  1607.84  1567.06   540.11   24.31  1497.17   45.59  0.8184  7.8347 20190418 143901
 108.610612    12.0425    18.8808   541.41      NaN      NaN  1606.59  7.7656     NaN   40.02  1607.30  1566.78   541.41   24.37  1496.96   45.45  0.8162  7.8336 20190418 143916
 108.610785    12.0418    18.8880   542.82      NaN      NaN  1606.92  7.7656     NaN   40.02  1606.59  1566.33   542.82   24.43  1496.59   45.31  0.8136  7.8324 20190418 143931
 108.610959    12.0396    18.8880   544.13      NaN      NaN  1606.92  7.7656     NaN   40.02  1606.92  1566.82   544.13   24.49  1497.09   45.24  0.8122  7.8314 20190418 143946
 108.611132    12.0396    18.9034   545.35      NaN      NaN  1607.65  7.7605     NaN   40.02  1607.65  1567.66   545.35   24.55  1497.93   45.19  0.8112  7.8307 20190418 144001
 108.611306    12.0390    18.9031   546.21      NaN      NaN  1607.83  7.7656     NaN   40.02  1607.83  1567.96   546.21   24.58  1498.24   45.14  0.8103  7.8301 20190418 144016
 108.611480    12.0390    18.9031   546.72      NaN      NaN  1607.63  7.7605     NaN   40.02  1607.63  1567.87   546.72   24.61  1498.18   45.08  0.8094  7.8297 20190418 144031
 108.611653    12.0356    18.8933   547.47      NaN      NaN  1607.17  7.7656     NaN   40.02  1607.17  1567.55   547.47   24.64  1497.91   45.00  0.8079  7.8290 20190418 144046
 108.611827    12.0356    18.9074   547.67      NaN      NaN  1607.83  7.7554     NaN   40.02  1607.83  1568.19   547.67   24.65  1498.51   45.03  0.8083  7.8290 20190418 144101
 108.612000    12.0355    18.9024   547.51      NaN      NaN  1607.60  7.7605     NaN   40.02  1607.31  1567.69   547.51   24.65  1498.04   45.01  0.8080  7.8290 20190418 144116
 108.612174    12.0355    18.9024   547.37      NaN      NaN  1607.60  7.7605     NaN   40.02  1607.60  1567.93   547.37   24.64  1498.26   45.03  0.8085  7.8291 20190418 144131
 108.612348    12.0359    18.9026   547.41      NaN      NaN  1607.61  7.7707     NaN   40.02  1607.61  1567.94   547.41   24.64  1498.27   45.03  0.8084  7.8291 20190418 144146
 108.612521    12.0356    18.9034   548.01      NaN      NaN  1607.64  7.7605     NaN   40.02  1607.64  1568.07   548.01   24.67  1498.42   44.99  0.8077  7.8287 20190418 144201
 108.612695    12.0364    18.9021   548.30      NaN      NaN  1607.58  7.7605     NaN   40.02  1607.48  1567.96   548.30   24.68  1498.32   44.96  0.8071  7.8284 20190418 144216
 108.612869    12.0364    18.9021   548.61      NaN      NaN  1607.58  7.7605     NaN   40.02  1607.58  1568.10   548.61   24.69  1498.46   44.95  0.8069  7.8282 20190418 144231
 108.613042    12.0379    18.9100   549.09      NaN      NaN  1607.78  7.7554     NaN   40.02  1607.78  1568.33   549.09   24.71  1498.69   44.93  0.8065  7.8279 20190418 144246
 108.613216    12.0379    18.9100   549.71      NaN      NaN  1607.95  7.7656     NaN   40.02  1607.95  1568.57   549.71   24.74  1498.93   44.90  0.8059  7.8274 20190418 144301
 108.613389    12.0419    18.9155   550.04      NaN      NaN  1608.21  7.7656     NaN   40.02  1608.33  1568.96   550.04   24.75  1499.30   44.90  0.8059  7.8273 20190418 144316
 108.613563    12.0419    18.9155   550.58      NaN      NaN  1608.21  7.7656     NaN   40.02  1608.21  1568.94   550.58   24.78  1499.31   44.85  0.8052  7.8269 20190418 144331
 108.613737    12.0460    18.9045   550.37      NaN      NaN  1607.69  7.7656     NaN   40.02  1607.69  1568.44   550.37   24.77  1498.83   44.84  0.8051  7.8270 20190418 144346
 108.613910    12.0444    18.9010   550.51      NaN      NaN  1607.53  7.7656     NaN   40.02  1607.32  1568.11   550.51   24.77  1498.53   44.81  0.8045  7.8268 20190418 144401
 108.614084    12.0444    18.9010   549.89      NaN      NaN  1607.53  7.7656     NaN   40.02  1607.53  1568.22   549.89   24.75  1498.62   44.86  0.8054  7.8273 20190418 144416
 108.614257    12.0413    18.8982   549.56      NaN      NaN  1607.40  7.7707     NaN   40.02  1607.40  1568.06   549.56   24.73  1498.45   44.87  0.8057  7.8275 20190418 144431
 108.614431    12.0421    18.8993   549.50      NaN      NaN  1607.45  7.7656     NaN   40.02  1607.45  1568.10   549.50   24.73  1498.49   44.88  0.8058  7.8276 20190418 144446
 108.614605    12.0429    18.8934   548.96      NaN      NaN  1607.18  7.7503     NaN   40.02  1607.30  1567.88   548.96   24.71  1498.27   44.91  0.8064  7.8279 20190418 144501
 108.614778    12.0427    18.9010   548.13      NaN      NaN  1607.53  7.7605     NaN   40.02  1607.18  1567.63   548.13   24.67  1497.99   44.97  0.8073  7.8285 20190418 144516
 108.614952    12.0427    18.9010   547.77      NaN      NaN  1607.53  7.7605     NaN   40.02  1607.53  1567.90   547.77   24.65  1498.23   45.02  0.8081  7.8288 20190418 144531
 108.615125    12.0377    18.9113   547.28      NaN      NaN  1608.01  7.7656     NaN   40.02  1607.89  1568.17   547.28   24.63  1498.47   45.07  0.8089  7.8292 20190418 144546
 108.615299    12.0349    18.9134   546.82      NaN      NaN  1608.11  7.7656     NaN   40.02  1608.01  1568.22   546.82   24.61  1498.51   45.10  0.8095  7.8296 20190418 144601
 108.615473    12.0330    18.9134   546.38      NaN      NaN  1608.11  7.7656     NaN   40.02  1608.11  1568.25   546.38   24.60  1498.52   45.14  0.8101  7.8299 20190418 144616
 108.615646    12.0329    18.9145   545.48      NaN      NaN  1608.16  7.7656     NaN   40.02  1608.16  1568.17   545.48   24.56  1498.42   45.20  0.8114  7.8307 20190418 144631
 108.615820    12.0329    18.9107   545.01      NaN      NaN  1607.98  7.7707     NaN   40.02  1607.98  1567.93   545.01   24.53  1498.17   45.23  0.8119  7.8310 20190418 144646
 108.615994    12.0349    18.9089   544.44      NaN      NaN  1607.90  7.7656     NaN   40.02  1607.90  1567.77   544.44   24.51  1498.00   45.27  0.8125  7.8314 20190418 144701
 108.616167    12.0358    18.9091   544.18      NaN      NaN  1607.91  7.7707     NaN   40.02  1607.91  1567.74   544.18   24.50  1497.96   45.28  0.8128  7.8316 20190418 144716
 108.616341    12.0312    18.9101   543.83      NaN      NaN  1607.96  7.7707     NaN   40.02  1607.97  1567.76   543.83   24.48  1497.97   45.31  0.8133  7.8318 20190418 144731
 108.616514    12.0295    18.8974   543.45      NaN      NaN  1607.36  7.7707     NaN   40.02  1607.96  1567.72   543.45   24.47  1497.93   45.32  0.8136  7.8322 20190418 144746
 108.616688    12.0282    18.8997   543.17      NaN      NaN  1607.47  7.7656     NaN   40.02  1607.36  1567.12   543.17   24.46  1497.35   45.31  0.8134  7.8322 20190418 144801
 108.616862    12.0282    18.8997   542.65      NaN      NaN  1607.47  7.7656     NaN   40.02  1607.47  1567.15   542.65   24.43  1497.36   45.35  0.8142  7.8326 20190418 144816
 108.617035    12.0255    18.8837   542.66      NaN      NaN  1606.72  7.7707     NaN   40.02  1607.47  1567.15   542.65   24.43  1497.36   45.35  0.8142  7.8326 20190418 144831
 108.617209    12.0255    18.8837   542.66      NaN      NaN  1606.72  7.7707     NaN   40.02  1606.72  1566.49   542.66   24.44  1496.75   45.30  0.8133  7.8325 20190418 144846
 108.617382    12.0237    18.8805   542.47      NaN      NaN  1606.57  7.7707     NaN   40.02  1606.57  1566.34   542.47   24.43  1496.62   45.29  0.8134  7.8326 20190418 144901
 108.617556    12.0237    18.8725   542.47      NaN      NaN  1606.20  7.7656     NaN   40.02  1606.20  1566.00   542.47   24.43  1496.30   45.27  0.8130  7.8326 20190418 144916
 108.617730    12.0248    18.8604   542.62      NaN      NaN  1605.64  7.7707     NaN   40.02  1605.64  1565.52   542.62   24.44  1495.86   45.22  0.8123  7.8324 20190418 144931
 108.617903    12.0252    18.8514   543.04      NaN      NaN  1605.22  7.7707     NaN   40.02  1605.22  1565.21   543.04   24.46  1495.59   45.16  0.8113  7.8320 20190418 144946
 108.618077    12.0283    18.8350   543.62      NaN      NaN  1604.45  7.7656     NaN   40.02  1604.84  1564.96   543.62   24.49  1495.38   45.09  0.8102  7.8315 20190418 145001
 108.618250    12.0283    18.8350   544.02      NaN      NaN  1604.45  7.7656     NaN   40.02  1604.45  1564.65   544.02   24.50  1495.11   45.04  0.8094  7.8311 20190418 145016
 108.618424    12.0325    18.8336   544.53      NaN      NaN  1604.38  7.7605     NaN   40.02  1604.38  1564.66   544.53   24.52  1495.12   45.01  0.8088  7.8307 20190418 145031
 108.618598    12.0332    18.8296   545.29      NaN      NaN  1604.20  7.7656     NaN   40.02  1604.20  1564.60   545.29   24.56  1495.10   44.95  0.8077  7.8302 20190418 145046
 108.618771    12.0314    18.8248   546.31      NaN      NaN  1603.97  7.7656     NaN   40.02  1604.23  1564.79   546.31   24.60  1495.31   44.87  0.8064  7.8294 20190418 145101
 108.618945    12.0297    18.8248   547.10      NaN      NaN  1603.97  7.7656     NaN   40.02  1603.97  1564.68   547.10   24.64  1495.24   44.79  0.8050  7.8288 20190418 145116
 108.619119    12.0297    18.8197   548.90      NaN      NaN  1603.74  7.7656     NaN   40.02  1603.74  1564.74   548.90   24.73  1495.36   44.65  0.8024  7.8274 20190418 145131
 108.619292    12.0237    18.8160   549.77      NaN      NaN  1603.56  7.7656     NaN   40.02  1603.56  1564.71   549.77   24.77  1495.38   44.57  0.8011  7.8267 20190418 145146
 108.619466    12.0237    18.8083   550.83      NaN      NaN  1603.20  7.7656     NaN   40.02  1603.20  1564.56   550.83   24.82  1495.28   44.46  0.7992  7.8259 20190418 145201
 108.619639    12.0220    18.8085   551.45      NaN      NaN  1603.21  7.7605     NaN   40.02  1603.16  1564.61   551.45   24.85  1495.35   44.41  0.7984  7.8254 20190418 145216
 108.619813    12.0220    18.8085   552.07      NaN      NaN  1603.21  7.7605     NaN   40.02  1603.21  1564.75   552.07   24.88  1495.50   44.37  0.7976  7.8249 20190418 145231
 108.619987    12.0211    18.8098   553.76      NaN      NaN  1603.27  7.7656     NaN   40.02  1603.27  1565.04   553.76   24.95  1495.83   44.26  0.7955  7.8237 20190418 145246
 108.620160    12.0194    18.8129   554.33      NaN      NaN  1603.42  7.7656     NaN   40.02  1603.42  1565.27   554.33   24.98  1496.07   44.22  0.7949  7.8233 20190418 145301
 108.620334    12.0191    18.8135   555.23      NaN      NaN  1603.45  7.7656     NaN   40.02  1603.45  1565.41   555.23   25.02  1496.23   44.17  0.7938  7.8226 20190418 145316
 108.620507    12.0209    18.8216   555.68      NaN      NaN  1603.82  7.7605     NaN   40.02  1603.71  1565.72   555.68   25.04  1496.53   44.15  0.7935  7.8224 20190418 145331
 108.620681    12.0210    18.8216   556.57      NaN      NaN  1603.82  7.7605     NaN   40.02  1603.82  1565.95   556.57   25.08  1496.77   44.10  0.7926  7.8217 20190418 145346
 108.620855    12.0212    18.8165   556.53      NaN      NaN  1603.59  7.7554     NaN   40.02  1603.75  1565.87   556.53   25.08  1496.70   44.10  0.7925  7.8218 20190418 145401
 108.621028    12.0212    18.8165   556.80      NaN      NaN  1603.59  7.7554     NaN   40.02  1603.59  1565.77   556.80   25.09  1496.62   44.07  0.7921  7.8215 20190418 145416
 108.621202    12.0228    18.8201   556.65      NaN      NaN  1603.75  7.7707     NaN   40.02  1603.75  1565.88   556.65   25.08  1496.70   44.10  0.7925  7.8216 20190418 145431
 108.621375    12.0228    18.8274   556.34      NaN      NaN  1604.10  7.7656     NaN   40.02  1604.10  1566.15   556.34   25.06  1496.95   44.14  0.7932  7.8220 20190418 145446
 108.621549    12.0238    18.8454   555.68      NaN      NaN  1604.93  7.7707     NaN   40.02  1604.93  1566.75   555.68   25.03  1497.47   44.26  0.7949  7.8225 20190418 145501
 108.621723    12.0274    18.8581   555.68      NaN      NaN  1605.53  7.7554     NaN   40.02  1606.06  1567.80   555.68   25.02  1498.45   44.32  0.7961  7.8228 20190418 145516
 108.621896    12.0274    18.8581   554.66      NaN      NaN  1605.53  7.7554     NaN   40.02  1605.53  1567.18   554.66   24.98  1497.85   44.36  0.7968  7.8234 20190418 145531
 108.622070    12.0274    18.8482   553.71      NaN      NaN  1605.07  7.7656     NaN   40.02  1605.07  1566.63   553.71   24.94  1497.30   44.39  0.7976  7.8241 20190418 145546
 108.622244    12.0280    18.8468   553.19      NaN      NaN  1605.00  7.7656     NaN   40.02  1605.00  1566.48   553.19   24.91  1497.13   44.43  0.7982  7.8244 20190418 145601
 108.622417    12.0299    18.8549   551.97      NaN      NaN  1605.38  7.7656     NaN   40.02  1605.38  1566.66   551.97   24.86  1497.27   44.54  0.8002  7.8254 20190418 145616
 108.622591    12.0312    18.8368   551.58      NaN      NaN  1604.53  7.7631     NaN   40.02  1604.53  1565.84   551.58   24.84  1496.49   44.51  0.7999  7.8256 20190418 145631
 108.622764    12.0309    18.8282   551.16      NaN      NaN  1604.13  7.7656     NaN   40.02  1604.13  1565.40   551.16   24.82  1496.05   44.52  0.8000  7.8257 20190418 145646
 108.622938    12.0316    18.8451   550.93      NaN      NaN  1604.92  7.7656     NaN   40.02  1604.92  1566.05   550.93   24.81  1496.65   44.60  0.8011  7.8260 20190418 145701
 108.623112    12.0305    18.8640   550.61      NaN      NaN  1605.81  7.7656     NaN   40.02  1605.81  1566.84   550.61   24.80  1497.38   44.66  0.8023  7.8265 20190418 145716
 108.623285    12.0282    18.8381   550.23      NaN      NaN  1604.60  7.7707     NaN   40.02  1604.74  1565.84   550.23   24.78  1496.44   44.62  0.8017  7.8266 20190418 145731
 108.623459    12.0261    18.8516   549.64      NaN      NaN  1605.23  7.7707     NaN   40.02  1604.60  1565.61   549.64   24.76  1496.21   44.65  0.8023  7.8270 20190418 145746
 108.623632    12.0245    18.8558   549.24      NaN      NaN  1605.42  7.7707     NaN   40.02  1605.23  1566.12   549.24   24.74  1496.66   44.72  0.8033  7.8273 20190418 145801
 108.623806    12.0245    18.8558   549.07      NaN      NaN  1605.42  7.7707     NaN   40.02  1605.42  1566.26   549.07   24.73  1496.78   44.75  0.8037  7.8275 20190418 145816
 108.623980    12.0240    18.8353   548.72      NaN      NaN  1604.47  7.7656     NaN   40.02  1605.69  1566.50   548.72   24.72  1497.01   44.77  0.8044  7.8279 20190418 145831
 108.624153    12.0219    18.8353   548.01      NaN      NaN  1604.47  7.7656     NaN   40.02  1604.47  1565.31   548.01   24.69  1495.88   44.74  0.8040  7.8282 20190418 145846
 108.624327    12.0219    18.8179   547.89      NaN      NaN  1603.65  7.7707     NaN   40.02  1603.65  1564.58   547.89   24.69  1495.21   44.68  0.8033  7.8282 20190418 145901
 108.624500    12.0206    18.7968   548.28      NaN      NaN  1602.66  7.7707     NaN   40.02  1602.66  1563.72   548.28   24.71  1494.41   44.60  0.8019  7.8277 20190418 145916
 108.624674    12.0208    18.7938   548.37      NaN      NaN  1602.53  7.7707     NaN   40.02  1602.53  1563.61   548.37   24.71  1494.31   44.58  0.8017  7.8276 20190418 145931
 108.624848    12.0203    18.7884   548.99      NaN      NaN  1602.27  7.7707     NaN   40.02  1602.32  1563.51   548.99   24.74  1494.24   44.53  0.8006  7.8271 20190418 145946
 108.625021    12.0203    18.7884   549.41      NaN      NaN  1602.27  7.7707     NaN   40.02  1602.27  1563.56   549.41   24.76  1494.31   44.48  0.8000  7.8268 20190418 150001
 108.625195    12.0193    18.7758   550.23      NaN      NaN  1601.68  7.7656     NaN   40.02  1601.68  1563.18   550.23   24.80  1494.00   44.37  0.7982  7.8261 20190418 150016
 108.625369    12.0150    18.7559   551.12      NaN      NaN  1600.76  7.7656     NaN   40.02  1600.77  1562.45   551.12   24.85  1493.35   44.26  0.7962  7.8252 20190418 150031
 108.625542    12.0150    18.7559   552.51      NaN      NaN  1600.76  7.7656     NaN   40.02  1600.76  1562.68   552.51   24.91  1493.62   44.15  0.7943  7.8243 20190418 150046
 108.625716    12.0121    18.7441   553.24      NaN      NaN  1600.20  7.7707     NaN   40.02  1600.20  1562.27   553.24   24.95  1493.26   44.06  0.7928  7.8236 20190418 150101
 108.625889    12.0110    18.7401   554.03      NaN      NaN  1600.02  7.7707     NaN   40.02  1600.02  1562.20   554.03   24.98  1493.22   44.00  0.7916  7.8229 20190418 150116
 108.626063    12.0088    18.7484   555.63      NaN      NaN  1600.40  7.7656     NaN   40.02  1600.40  1562.80   555.63   25.06  1493.83   43.91  0.7900  7.8219 20190418 150131
 108.626237    12.0079    18.7475   556.61      NaN      NaN  1600.36  7.7707     NaN   40.02  1600.36  1562.93   556.61   25.10  1494.00   43.83  0.7887  7.8212 20190418 150146
 108.626410    12.0079    18.7328   558.10      NaN      NaN  1599.68  7.7656     NaN   40.02  1600.36  1562.93   556.61   25.10  1494.00   43.83  0.7887  7.8212 20190418 150201
 108.626584    12.0077    18.7108   558.10      NaN      NaN  1598.65  7.7656     NaN   40.02  1599.68  1562.55   558.10   25.17  1493.70   43.67  0.7861  7.8200 20190418 150216
 108.626757    12.0107    18.6990   559.96      NaN      NaN  1598.10  7.7707     NaN   40.02  1598.22  1561.47   559.96   25.26  1492.74   43.46  0.7825  7.8183 20190418 150231
 108.626931    12.0107    18.6990   561.31      NaN      NaN  1598.10  7.7707     NaN   40.02  1598.10  1561.53   561.31   25.32  1492.84   43.37  0.7808  7.8173 20190418 150246
 108.627105    12.0112    18.7167   562.37      NaN      NaN  1598.92  7.7707     NaN   40.02  1598.92  1562.41   562.37   25.36  1493.69   43.36  0.7803  7.8167 20190418 150301
 108.627278    12.0114    18.7294   564.21      NaN      NaN  1599.52  7.7656     NaN   40.02  1599.52  1563.20   564.21   25.44  1494.49   43.27  0.7787  7.8155 20190418 150316
 108.627452    12.0120    18.7595   565.20      NaN      NaN  1600.92  7.7682     NaN   40.02  1600.92  1564.60   565.20   25.48  1495.81   43.30  0.7789  7.8150 20190418 150331
 108.627625    12.0155    18.7889   565.99      NaN      NaN  1602.30  7.7656     NaN   40.02  1602.30  1565.93   565.99   25.51  1497.07   43.35  0.7793  7.8146 20190418 150346
 108.627799    12.0155    18.8094   566.13      NaN      NaN  1603.25  7.7656     NaN   40.02  1603.25  1566.81   566.13   25.51  1497.89   43.40  0.7801  7.8147 20190418 150401
 108.627973    12.0176    18.8238   566.14      NaN      NaN  1603.93  7.7707     NaN   40.02  1603.93  1567.41   566.14   25.51  1498.45   43.45  0.7808  7.8148 20190418 150416
 108.628146    12.0176    18.8284   565.08      NaN      NaN  1604.14  7.7707     NaN   40.02  1604.14  1567.42   565.08   25.46  1498.42   43.54  0.7823  7.8155 20190418 150431
 108.628320    12.0199    18.8691   563.98      NaN      NaN  1606.04  7.7707     NaN   40.02  1606.04  1568.95   563.98   25.40  1499.80   43.75  0.7855  7.8166 20190418 150446
 108.628494    12.0216    18.9413   562.28      NaN      NaN  1609.41  7.7656     NaN   40.02  1609.41  1571.72   562.28   25.31  1502.31   44.10  0.7909  7.8184 20190418 150501
 108.628667    12.0216    18.9763   560.34      NaN      NaN  1611.05  7.7707     NaN   40.02  1611.05  1572.92   560.34   25.22  1503.36   44.34  0.7949  7.8201 20190418 150516
 108.628841    12.0238    18.9743   557.95      NaN      NaN  1610.95  7.7656     NaN   40.02  1611.14  1572.68   557.95   25.12  1503.06   44.50  0.7980  7.8219 20190418 150531
 108.629014    12.0247    18.9894   554.50      NaN      NaN  1611.66  7.7656     NaN   40.02  1610.95  1571.99   554.50   24.96  1502.29   44.74  0.8022  7.8244 20190418 150546
 108.629188    12.0239    18.9760   551.09      NaN      NaN  1611.03  7.7656     NaN   40.02  1611.66  1572.15   551.09   24.80  1502.32   45.03  0.8073  7.8270 20190418 150601
 108.629362    12.0239    18.9760   548.11      NaN      NaN  1611.03  7.7656     NaN   40.02  1611.03  1571.15   548.11   24.67  1501.28   45.20  0.8105  7.8291 20190418 150616
 108.629535    12.0235    18.9735   545.79      NaN      NaN  1610.92  7.7656     NaN   40.02  1610.92  1570.70   545.79   24.57  1500.77   45.36  0.8134  7.8308 20190418 150631
 108.629709    12.0236    18.9684   543.29      NaN      NaN  1610.68  7.7656     NaN   40.02  1610.68  1570.14   543.29   24.46  1500.17   45.51  0.8163  7.8327 20190418 150646
 108.629882    12.0215    18.9379   541.59      NaN      NaN  1609.25  7.7656     NaN   40.02  1609.25  1568.63   541.59   24.39  1498.71   45.53  0.8171  7.8337 20190418 150701
 108.630056    12.0197    18.9083   539.91      NaN      NaN  1607.87  7.7631     NaN   40.02  1607.87  1567.17   539.91   24.32  1497.31   45.55  0.8178  7.8348 20190418 150716
 108.630230    12.0183    18.8712   538.87      NaN      NaN  1606.14  7.7656     NaN   40.02  1606.14  1565.48   538.87   24.28  1495.70   45.50  0.8174  7.8353 20190418 150731
 108.630403    12.0150    18.8327   539.35      NaN      NaN  1604.34  7.7707     NaN   40.02  1604.34  1563.96   539.35   24.31  1494.33   45.33  0.8148  7.8347 20190418 150746
 108.630577    12.0139    18.7991   540.37      NaN      NaN  1602.77  7.7682     NaN   40.02  1602.77  1562.69   540.37   24.36  1493.17   45.16  0.8119  7.8336 20190418 150801
 108.630750    12.0139    18.7787   541.70      NaN      NaN  1601.82  7.7707     NaN   40.02  1601.82  1562.04   541.70   24.42  1492.63   44.99  0.8093  7.8325 20190418 150816
 108.630924    12.0143    18.7461   543.94      NaN      NaN  1600.30  7.7707     NaN   40.02  1601.25  1561.84   543.94   24.52  1492.52   44.80  0.8058  7.8307 20190418 150831
 108.631098    12.0143    18.7461   545.95      NaN      NaN  1600.30  7.7707     NaN   40.02  1600.30  1561.32   545.95   24.62  1492.12   44.58  0.8023  7.8291 20190418 150846
 108.631271    12.0140    18.7143   549.06      NaN      NaN  1598.81  7.7656     NaN   40.02  1598.81  1560.43   549.06   24.76  1491.40   44.26  0.7969  7.8265 20190418 150901
 108.631445    12.0142    18.7040   551.02      NaN      NaN  1598.33  7.7707     NaN   40.02  1598.33  1560.27   551.02   24.85  1491.32   44.10  0.7940  7.8250 20190418 150916
 108.631619    12.0178    18.6949   554.46      NaN      NaN  1597.91  7.7656     NaN   40.02  1597.91  1560.36   554.46   25.00  1491.52   43.84  0.7894  7.8223 20190418 150931
 108.631792    12.0193    18.6981   557.86      NaN      NaN  1598.05  7.7656     NaN   40.02  1598.05  1561.02   557.86   25.16  1492.26   43.60  0.7852  7.8199 20190418 150946
 108.631966    12.0147    18.6767   559.66      NaN      NaN  1597.06  7.7707     NaN   40.02  1597.06  1560.36   559.66   25.24  1491.70   43.42  0.7820  7.8184 20190418 151001
 108.632139    12.0168    18.6745   562.52      NaN      NaN  1596.95  7.7656     NaN   40.02  1596.95  1560.65   562.52   25.37  1492.05   43.23  0.7785  7.8163 20190418 151016
 108.632313    12.0168    18.6853   564.32      NaN      NaN  1597.46  7.7707     NaN   40.02  1597.46  1561.37   564.32   25.45  1492.79   43.13  0.7768  7.8151 20190418 151031
 108.632487    12.0165    18.6836   567.06      NaN      NaN  1597.38  7.7707     NaN   40.02  1597.38  1561.68   567.06   25.57  1493.16   42.95  0.7734  7.8131 20190418 151046
 108.632660    12.0162    18.6989   568.78      NaN      NaN  1598.09  7.7656     NaN   40.02  1597.57  1562.07   568.78   25.65  1493.57   42.85  0.7715  7.8118 20190418 151101
 108.632834    12.0147    18.6989   569.82      NaN      NaN  1598.09  7.7656     NaN   40.02  1598.09  1562.71   569.82   25.70  1494.21   42.81  0.7707  7.8112 20190418 151116
 108.633007    12.0135    18.6906   571.44      NaN      NaN  1597.70  7.7605     NaN   40.02  1597.86  1562.75   571.44   25.77  1494.30   42.68  0.7685  7.8101 20190418 151131
 108.633181    12.0135    18.6906   572.70      NaN      NaN  1597.70  7.7605     NaN   40.02  1597.70  1562.74   572.70   25.83  1494.32   42.60  0.7669  7.8091 20190418 151146
 108.633355    12.0132    18.6868   573.30      NaN      NaN  1597.53  7.7605     NaN   40.02  1598.14  1563.26   573.30   25.86  1494.84   42.57  0.7666  7.8088 20190418 151201
 108.633528    12.0119    18.6815   574.43      NaN      NaN  1597.28  7.7707     NaN   40.02  1597.53  1562.86   574.43   25.91  1494.49   42.46  0.7646  7.8079 20190418 151216
 108.633702    12.0112    18.6825   574.86      NaN      NaN  1597.33  7.7605     NaN   40.02  1597.28  1562.69   574.86   25.93  1494.34   42.42  0.7639  7.8075 20190418 151231
 108.633875    12.0112    18.6825   575.36      NaN      NaN  1597.33  7.7605     NaN   40.02  1597.33  1562.76   575.36   25.95  1494.41   42.40  0.7634  7.8071 20190418 151246
 108.634049    12.0114    18.7027   575.95      NaN      NaN  1598.27  7.7605     NaN   40.02  1598.27  1563.69   575.95   25.97  1495.29   42.42  0.7636  7.8068 20190418 151301
 108.634223    12.0115    18.7216   576.39      NaN      NaN  1599.15  7.7707     NaN   40.02  1599.15  1564.58   576.39   25.99  1496.14   42.44  0.7639  7.8067 20190418 151316
 108.634396    12.0103    18.6993   576.36      NaN      NaN  1599.15  7.7707     NaN   40.02  1599.15  1564.62   576.36   26.00  1496.19   42.43  0.7638  7.8068 20190418 151331
 108.634570    12.0103    18.6993   576.49      NaN      NaN  1598.11  7.7656     NaN   40.02  1598.11  1563.69   576.49   26.00  1495.33   42.35  0.7627  7.8065 20190418 151346
 108.634744    12.0102    18.6794   576.37      NaN      NaN  1597.18  7.7656     NaN   40.02  1597.47  1563.08   576.37   26.00  1494.75   42.33  0.7623  7.8065 20190418 151401
 108.634917    12.0102    18.6794   576.99      NaN      NaN  1597.18  7.7656     NaN   40.02  1597.47  1563.08   576.37   26.00  1494.75   42.33  0.7623  7.8065 20190418 151416
 108.635091    12.0102    18.6700   576.99      NaN      NaN  1596.74  7.7656     NaN   40.02  1597.18  1562.91   576.99   26.03  1494.62   42.26  0.7613  7.8060 20190418 151431
 108.635264    12.0117    18.6681   577.97      NaN      NaN  1596.66  7.7707     NaN   40.02  1596.66  1562.56   577.97   26.07  1494.31   42.18  0.7597  7.8052 20190418 151446
 108.635438    12.0117    18.6593   578.17      NaN      NaN  1596.25  7.7707     NaN   40.02  1596.25  1562.22   578.17   26.08  1494.00   42.14  0.7591  7.8050 20190418 151501
 108.635612    12.0124    18.6447   579.27      NaN      NaN  1595.56  7.7656     NaN   40.02  1595.56  1561.75   579.27   26.13  1493.60   42.02  0.7572  7.8041 20190418 151516
 108.635785    12.0128    18.6181   579.04      NaN      NaN  1594.32  7.7554     NaN   40.02  1594.32  1560.61   579.04   26.13  1492.53   41.95  0.7563  7.8041 20190418 151531
 108.635959    12.0111    18.5455   580.47      NaN      NaN  1590.93  7.7656     NaN   40.02  1592.79  1559.45   580.47   26.20  1491.49   41.76  0.7532  7.8029 20190418 151546
 108.636132    12.0082    18.5455   581.86      NaN      NaN  1590.93  7.7656     NaN   40.02  1590.93  1557.95   581.86   26.27  1490.14   41.55  0.7499  7.8016 20190418 151601
 108.636306    12.0040    18.4954   582.77      NaN      NaN  1588.59  7.7707     NaN   40.02  1589.61  1556.89   582.77   26.31  1489.18   41.40  0.7475  7.8007 20190418 151616
 108.636480    12.0022    18.4954   585.03      NaN      NaN  1588.59  7.7707     NaN   40.02  1588.59  1556.30   585.03   26.42  1488.69   41.19  0.7438  7.7990 20190418 151631
 108.636653    12.0014    18.4430   587.14      NaN      NaN  1586.15  7.7656     NaN   40.02  1587.41  1555.52   587.14   26.52  1488.01   40.98  0.7404  7.7973 20190418 151646
 108.636827    12.0014    18.4430   589.29      NaN      NaN  1586.15  7.7656     NaN   40.02  1586.15  1554.67   589.29   26.63  1487.27   40.77  0.7368  7.7956 20190418 151701
 108.637000    11.9993    18.4294   592.04      NaN      NaN  1585.51  7.7656     NaN   40.02  1585.51  1554.46   592.04   26.75  1487.15   40.56  0.7331  7.7936 20190418 151716
 108.637174    11.9931    18.3445   595.70      NaN      NaN  1581.55  7.7656     NaN   40.02  1583.51  1553.16   595.70   26.93  1486.04   40.20  0.7272  7.7908 20190418 151731
 108.637348    11.9931    18.3445   599.43      NaN      NaN  1581.55  7.7656     NaN   40.02  1581.55  1551.88   599.43   27.11  1484.93   39.85  0.7213  7.7879 20190418 151746
 108.637521    11.9914    18.2798   602.77      NaN      NaN  1578.52  7.7707     NaN   40.02  1579.93  1550.86   602.77   27.26  1484.05   39.55  0.7163  7.7853 20190418 151801
 108.637695    11.9914    18.2798   608.36      NaN      NaN  1578.52  7.7707     NaN   40.02  1578.52  1550.30   608.36   27.52  1483.64   39.14  0.7092  7.7813 20190418 151816
 108.637869    11.9941    18.2439   613.68      NaN      NaN  1576.84  7.7707     NaN   40.02  1577.67  1550.18   613.68   27.76  1483.63   38.79  0.7030  7.7776 20190418 151831
 108.638042    11.9941    18.2439   620.25      NaN      NaN  1576.84  7.7707     NaN   40.02  1576.84  1550.25   620.25   28.06  1483.81   38.38  0.6957  7.7731 20190418 151846
 108.638216    11.9922    18.2304   626.48      NaN      NaN  1576.21  7.7707     NaN   40.02  1576.21  1550.44   626.48   28.35  1484.09   38.00  0.6890  7.7689 20190418 151901
 108.638389    11.9908    18.2416   631.77      NaN      NaN  1576.74  7.7707     NaN   40.02  1576.74  1551.56   631.77   28.59  1485.23   37.75  0.6842  7.7655 20190418 151916
 108.638563    11.9887    18.1902   637.18      NaN      NaN  1574.34  7.7707     NaN   40.02  1575.69  1551.28   637.18   28.84  1485.06   37.39  0.6781  7.7619 20190418 151931
 108.638737    11.9864    18.1902   641.63      NaN      NaN  1574.34  7.7707     NaN   40.02  1574.34  1550.61   641.63   29.05  1484.49   37.07  0.6727  7.7589 20190418 151946
 108.638910    11.9838    18.1527   645.50      NaN      NaN  1572.58  7.7707     NaN   40.02  1572.58  1549.48   645.50   29.23  1483.48   36.77  0.6675  7.7561 20190418 152001
 108.639084    11.9838    18.1122   649.36      NaN      NaN  1570.70  7.7707     NaN   40.02  1570.70  1548.27   649.36   29.42  1482.40   36.44  0.6623  7.7534 20190418 152016
 108.639257    11.9814    18.0457   653.45      NaN      NaN  1567.59  7.7707     NaN   40.02  1567.59  1545.97   653.45   29.62  1480.31   36.04  0.6558  7.7504 20190418 152031
 108.639431    11.9771    17.9393   658.65      NaN      NaN  1562.62  7.7707     NaN   40.02  1562.62  1542.14   658.65   29.89  1476.78   35.46  0.6468  7.7465 20190418 152046
 108.639605    11.9537    17.6316   663.57      NaN      NaN  1548.25  7.7733     NaN   40.02  1554.75  1535.56   663.57   30.15  1470.64   34.76  0.6357  7.7421 20190418 152101
 108.639778    11.9460    17.6316   671.75      NaN      NaN  1548.25  7.7733     NaN   40.02  1548.25  1530.46   671.75   30.55  1465.86   34.05  0.6233  7.7357 20190418 152116
 108.639952    11.9429    17.5860      NaN      NaN      NaN  1546.12  7.7758     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152131
 108.640125    11.9429    17.5439      NaN      NaN      NaN  1544.15  7.7707     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152146
 108.640299    11.9331    17.3642      NaN      NaN      NaN  1535.76  7.7733     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152201
 108.640473    11.9331    17.3642      NaN      NaN      NaN  1535.76  7.7733     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152216
 108.640646    11.9198    17.3205      NaN      NaN      NaN  1533.72  7.7656     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152231
 108.640820    11.9198    17.3205      NaN      NaN      NaN  1533.72  7.7656     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152246
 108.640994    11.9139    17.3238      NaN      NaN      NaN  1533.87  7.7758     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152301
 108.641167    11.9023    17.2309      NaN      NaN      NaN  1531.68  7.7733     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152316
 108.641341    11.9023    17.2309      NaN      NaN      NaN  1529.54  7.7707     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152331
 108.641514    11.9012    17.2357      NaN      NaN      NaN  1529.76  7.7758     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152346
 108.641688    11.9012    17.2103      NaN      NaN      NaN  1528.58  7.7758     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152401
 108.641862    11.9062    17.2487      NaN      NaN      NaN  1530.37  7.7758     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152416
 108.642035    11.9205    17.3028      NaN      NaN      NaN  1532.90  7.7758     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152431
 108.642209    11.9408    17.3277      NaN      NaN      NaN  1534.06  7.7758     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152446
 108.642382    11.9532    17.3650      NaN      NaN      NaN  1535.80  7.7758     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152501
 108.642556    11.9668    17.3779      NaN      NaN      NaN  1536.40  7.7758     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152516
 108.642730    11.9747    17.4025      NaN      NaN      NaN  1537.55  7.7758     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152531
 108.642903    12.0157    17.6369      NaN      NaN      NaN  1548.50  7.7758     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152546
 108.643077    12.0321    17.6369      NaN      NaN      NaN  1548.50  7.7758     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152601
 108.643251    12.0166    17.4383      NaN      NaN      NaN  1539.22  7.7758     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152616
 108.643424    12.0166    17.4383      NaN      NaN      NaN  1539.22  7.7758     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152631
 108.643598    12.0020    17.3344      NaN      NaN      NaN  1534.37  7.7758     NaN   40.02  1546.12  1529.63   682.18   31.03  1465.13   33.47  0.6129  7.7289 20190418 152646
 108.643771    11.9800    17.2088   843.68      NaN      NaN  1528.51  7.7758     NaN   40.02  1528.51  1528.87   843.68   38.41  1463.62   26.84  0.4946  7.6379 20190418 152701
 108.643945    11.9800    17.1601   847.84      NaN      NaN  1526.23  7.7758     NaN   40.02  1526.23  1527.17   847.84   38.63  1461.95   26.59  0.4907  7.6356 20190418 152716
 108.644119    11.9749    17.1336   854.46      NaN      NaN  1525.00  7.7758     NaN   40.02  1525.00  1526.54   854.46   38.92  1461.25   26.37  0.4865  7.6319 20190418 152731
 108.644292    11.9805    17.0487   861.14      NaN      NaN  1521.03  7.7758     NaN   40.02  1521.03  1523.51   861.14   39.26  1458.27   25.98  0.4804  7.6283 20190418 152746
 108.644466    11.9680    16.9278   867.51      NaN      NaN  1515.38  7.7656     NaN   40.02  1515.38  1518.77   867.51   39.58  1453.63   25.56  0.4734  7.6241 20190418 152801
 108.644639    11.9680    16.8456   874.05      NaN      NaN  1511.54  7.7809     NaN   40.02  1511.54  1515.80   874.05   39.91  1450.69   25.20  0.4675  7.6204 20190418 152816
 108.644813    11.9562    16.7869   879.93      NaN      NaN  1508.81  7.7758     NaN   40.02  1509.09  1513.97   879.93   40.19  1448.82   24.96  0.4630  7.6169 20190418 152831
 108.644987    11.9534    16.7869   885.79      NaN      NaN  1508.81  7.7758     NaN   40.02  1508.81  1514.21   885.79   40.47  1448.96   24.78  0.4600  7.6142 20190418 152846
 108.645160    11.9534    16.7438   891.54      NaN      NaN  1506.79  7.7809     NaN   40.02  1506.79  1512.84   891.54   40.75  1447.55   24.54  0.4559  7.6112 20190418 152901
 108.645334    11.9487    16.6671   896.82      NaN      NaN  1503.21  7.7758     NaN   40.02  1503.21  1510.00   896.82   41.03  1444.75   24.23  0.4510  7.6083 20190418 152916
 108.645507    11.9368    16.5425   901.34      NaN      NaN  1497.39  7.7758     NaN   40.02  1497.39  1505.09   901.34   41.30  1439.96   23.82  0.4449  7.6055 20190418 152931
 108.645681    11.8981    16.2979   906.44      NaN      NaN  1485.97  7.7809     NaN   40.02  1489.34  1497.91   906.44   41.58  1432.94   23.39  0.4375  7.6012 20190418 152946
 108.645855    11.8921    16.3006   911.74      NaN      NaN  1486.09  7.7860     NaN   40.02  1485.97  1495.14   911.74   41.85  1430.15   23.14  0.4329  7.5979 20190418 153001
 108.646028    11.8921    16.3006   920.46      NaN      NaN  1486.09  7.7860     NaN   40.02  1486.09  1495.95   920.46   42.25  1430.76   22.94  0.4292  7.5940 20190418 153016
 108.646202    11.8906    16.2946   928.53      NaN      NaN  1485.81  7.7860     NaN   40.02  1486.34  1496.83   928.53   42.62  1431.45   22.76  0.4258  7.5904 20190418 153031
 108.646375    11.8906    16.2946   934.83      NaN      NaN  1485.81  7.7860     NaN   40.02  1485.81  1496.82   934.83   42.91  1431.31   22.60  0.4228  7.5875 20190418 153046
 108.646549    11.8919    16.2924   940.26      NaN      NaN  1485.71  7.7809     NaN   40.02  1485.71  1497.13   940.26   43.16  1431.50   22.48  0.4206  7.5850 20190418 153101
 108.646723    11.9003    16.2930   945.81      NaN      NaN  1485.74  7.7860     NaN   40.02  1485.74  1497.55   945.81   43.40  1431.78   22.37  0.4184  7.5825 20190418 153116
 108.646896    11.9003    16.3346   948.63      NaN      NaN  1487.68  7.7809     NaN   40.02  1487.68  1499.53   948.63   43.50  1433.63   22.40  0.4185  7.5815 20190418 153131
 108.647070    11.9108    16.4043   949.85      NaN      NaN  1490.94  7.7809     NaN   40.02  1490.94  1502.71   949.85   43.54  1436.69   22.49  0.4201  7.5818 20190418 153146
 108.647244    11.9285    16.3766   950.48      NaN      NaN  1489.64  7.7860     NaN   40.02  1489.64  1501.49   950.48   43.56  1435.49   22.45  0.4193  7.5812 20190418 153201
 108.647417    11.9285    16.4075   949.70      NaN      NaN  1491.08  7.7860     NaN   40.02  1491.08  1502.68   949.70   43.48  1436.65   22.55  0.4208  7.5816 20190418 153216
 108.647591    11.9489    16.4676   948.71      NaN      NaN  1493.89  7.7911     NaN   40.02  1493.89  1505.21   948.71   43.40  1439.12   22.69  0.4232  7.5827 20190418 153231
 108.647764    11.9888    16.5851   947.26      NaN      NaN  1499.38  7.7809     NaN   40.02  1496.02  1506.97   947.26   43.28  1440.85   22.85  0.4256  7.5836 20190418 153246
 108.647938    11.9888    16.5851   944.73      NaN      NaN  1499.38  7.7809     NaN   40.02  1499.38  1510.01   944.73   43.15  1443.84   23.01  0.4286  7.5857 20190418 153301
 108.648112    11.9853    16.5650   940.77      NaN      NaN  1498.44  7.7860     NaN   40.02  1498.59  1508.96   940.77   42.98  1442.91   23.07  0.4297  7.5873 20190418 153316
 108.648285    11.9853    16.5650   936.09      NaN      NaN  1498.44  7.7860     NaN   40.02  1498.44  1508.49   936.09   42.78  1442.55   23.16  0.4314  7.5893 20190418 153331
 108.648459    11.9775    16.5624   930.83      NaN      NaN  1498.32  7.7860     NaN   40.02  1498.32  1507.96   930.83   42.54  1442.14   23.28  0.4336  7.5916 20190418 153346
 108.648632    11.9774    16.5567   924.68      NaN      NaN  1498.05  7.7911     NaN   40.02  1498.05  1507.25   924.68   42.27  1441.59   23.40  0.4361  7.5945 20190418 153401
 108.648806    11.9756    16.5271   918.45      NaN      NaN  1496.67  7.7911     NaN   40.02  1496.67  1505.52   918.45   42.00  1440.05   23.47  0.4380  7.5972 20190418 153416
 108.648980    11.9756    16.4559   913.53      NaN      NaN  1493.35  7.7860     NaN   40.02  1493.35  1502.06   913.53   41.80  1436.81   23.44  0.4380  7.5989 20190418 153431
 108.649153    11.9698    16.3735   906.35      NaN      NaN  1489.50  7.7860     NaN   40.02  1489.50  1497.95   906.35   41.50  1433.00   23.44  0.4388  7.6017 20190418 153446
 108.649327    11.9649    16.2808   903.06      NaN      NaN  1485.17  7.7860     NaN   40.02  1485.17  1493.59   903.06   41.37  1428.87   23.36  0.4377  7.6023 20190418 153501
 108.649500    11.9649    16.2297   901.11      NaN      NaN  1482.78  7.7911     NaN   40.02  1482.78  1491.31   901.11   41.31  1426.72   23.28  0.4370  7.6030 20190418 153516
 108.649674    11.9581    16.1264   901.27      NaN      NaN  1477.96  7.7809     NaN   40.02  1477.96  1486.80   901.27   41.35  1422.36   23.08  0.4338  7.6019 20190418 153531
 108.649848    11.9475    16.0566   902.44      NaN      NaN  1474.70  7.7911     NaN   40.02  1474.70  1483.85   902.44   41.43  1419.50   22.92  0.4312  7.6007 20190418 153546
 108.650021    11.9356    16.0020   905.60      NaN      NaN  1472.15  7.7911     NaN   40.02  1472.15  1481.70   905.60   41.60  1417.36   22.75  0.4281  7.5986 20190418 153601
 108.650195    11.9245    15.9830   910.05      NaN      NaN  1471.26  7.7809     NaN   40.02  1471.26  1481.25   910.05   41.82  1416.84   22.60  0.4255  7.5965 20190418 153616
 108.650369    11.9188    15.9509   914.87      NaN      NaN  1469.76  7.7809     NaN   40.02  1469.76  1480.29   914.87   42.07  1415.82   22.41  0.4223  7.5941 20190418 153631
 108.650542    11.8966    15.8959   920.67      NaN      NaN  1467.20  7.7911     NaN   40.02  1467.20  1478.37   920.67   42.36  1413.84   22.16  0.4181  7.5909 20190418 153646
 108.650716    11.8860    15.7665   920.67      NaN      NaN  1461.15  7.7911     NaN   40.02  1467.20  1478.37   920.67   42.36  1413.84   22.16  0.4181  7.5909 20190418 153701
 108.650889    11.8783    15.7018   926.77      NaN      NaN  1458.13  7.7809     NaN   40.02  1461.15  1473.14   926.77   42.68  1408.66   21.81  0.4119  7.5868 20190418 153716
 108.651063    11.8706    15.7018   935.52      NaN      NaN  1458.13  7.7809     NaN   40.02  1458.13  1471.02   935.52   43.11  1406.42   21.48  0.4064  7.5824 20190418 153731
 108.651237    11.8706    15.6799   941.65      NaN      NaN  1457.10  7.7911     NaN   40.02  1457.10  1470.53   941.65   43.41  1405.81   21.31  0.4032  7.5794 20190418 153746
 108.651410    11.8607    15.6774   949.58      NaN      NaN  1456.70  7.7809     NaN   40.02  1456.99  1471.03   949.58   43.78  1406.11   21.14  0.3999  7.5758 20190418 153801
 108.651584    11.8607    15.6712   957.78      NaN      NaN  1456.70  7.7809     NaN   40.02  1456.70  1471.39   957.78   44.17  1406.27   20.95  0.3965  7.5722 20190418 153816
 108.651757    11.8565    15.6546   965.92      NaN      NaN  1455.92  7.7860     NaN   40.02  1455.92  1471.29   965.92   44.55  1405.98   20.75  0.3928  7.5685 20190418 153831
 108.651931    11.8511    15.6227   972.91      NaN      NaN  1454.43  7.7911     NaN   40.02  1454.43  1470.41   972.91   44.89  1404.96   20.56  0.3893  7.5652 20190418 153846
 108.652105    11.8521    15.6816   978.20      NaN      NaN  1455.49  7.7860     NaN   40.02  1455.49  1471.79   978.20   45.13  1406.16   20.49  0.3879  7.5631 20190418 153901
 108.652278    11.8585    15.6891   985.96      NaN      NaN  1457.54  7.7911     NaN   40.02  1457.18  1473.93   985.96   45.47  1408.05   20.41  0.3860  7.5601 20190418 153916
 108.652452    11.8558    15.6203   992.51      NaN      NaN  1454.32  7.7860     NaN   40.02  1457.54  1474.75   992.51   45.77  1408.68   20.29  0.3839  7.5574 20190418 153931
 108.652626    11.8558    15.6203   998.58      NaN      NaN  1454.32  7.7860     NaN   40.02  1454.32  1472.19   998.58   46.07  1406.07   20.05  0.3799  7.5544 20190418 153946
 108.652799    11.8511    15.5200  1005.08      NaN      NaN  1449.64  7.7860     NaN   40.02  1449.64  1468.25  1005.08   46.40  1402.09   19.77  0.3751  7.5507 20190418 154001
 108.652973    11.8485    15.5042  1011.04      NaN      NaN  1448.90  7.7860     NaN   40.02  1448.90  1467.98  1011.04   46.68  1401.67   19.63  0.3726  7.5481 20190418 154016
 108.653146    11.8500    15.5090  1015.12      NaN      NaN  1449.12  7.7860     NaN   40.02  1449.12  1468.49  1015.12   46.87  1402.06   19.57  0.3714  7.5465 20190418 154031
 108.653320    11.8526    15.5017  1017.69      NaN      NaN  1448.78  7.7987     NaN   40.02  1448.78  1468.33  1017.69   46.98  1401.84   19.51  0.3704  7.5453 20190418 154046
 108.653494    11.8536    15.5153  1018.04      NaN      NaN  1449.42  7.7987     NaN   40.02  1449.42  1468.96  1018.04   46.99  1402.44   19.53  0.3706  7.5453 20190418 154101
 108.653667    11.8574    15.5068  1017.84      NaN      NaN  1449.02  7.7962     NaN   40.02  1449.02  1468.57  1017.84   46.99  1402.06   19.52  0.3705  7.5453 20190418 154116
 108.653841    11.8593    15.5343  1017.86      NaN      NaN  1450.31  7.8013     NaN   40.02  1449.41  1468.93  1017.86   46.98  1402.42   19.53  0.3707  7.5454 20190418 154131
 108.654014    11.8632    15.5201  1017.39      NaN      NaN  1449.64  7.7987     NaN   40.02  1450.31  1469.73  1017.39   46.95  1403.20   19.58  0.3714  7.5457 20190418 154146
 108.654188    11.8632    15.5201  1015.92      NaN      NaN  1449.64  7.7987     NaN   40.02  1449.64  1469.02  1015.92   46.89  1402.56   19.57  0.3716  7.5464 20190418 154201
 108.654362    11.8669    15.4788  1015.46      NaN      NaN  1447.71  7.8013     NaN   40.02  1447.71  1467.15  1015.46   46.87  1400.76   19.52  0.3708  7.5462 20190418 154216
 108.654535    11.8739    15.4185  1013.35      NaN      NaN  1444.90  7.8013     NaN   40.02  1446.15  1465.52  1013.35   46.77  1399.25   19.50  0.3708  7.5468 20190418 154231
 108.654709    11.8779    15.3834  1009.87      NaN      NaN  1443.26  7.8013     NaN   40.02  1444.90  1464.09  1009.87   46.61  1397.95   19.53  0.3714  7.5480 20190418 154246
 108.654882    11.8779    15.3834  1007.18      NaN      NaN  1443.26  7.8013     NaN   40.02  1443.26  1462.37  1007.18   46.50  1396.36   19.51  0.3715  7.5490 20190418 154301
 108.655056    11.8660    15.3197  1003.31      NaN      NaN  1440.29  7.8064     NaN   40.02  1440.29  1459.31  1003.31   46.35  1393.49   19.47  0.3711  7.5500 20190418 154316
 108.655230    11.8660    15.2864  1000.62      NaN      NaN  1438.73  7.8013     NaN   40.02  1438.73  1457.64  1000.62   46.24  1391.93   19.47  0.3711  7.5508 20190418 154331
 108.655403    11.8677    15.2787  1001.45      NaN      NaN  1438.37  7.7962     NaN   40.02  1438.37  1457.35  1001.45   46.27  1391.64   19.44  0.3707  7.5503 20190418 154346
 108.655577    11.8677    15.2688  1002.65      NaN      NaN  1437.91  7.8064     NaN   40.02  1437.91  1457.00  1002.65   46.33  1391.26   19.41  0.3701  7.5498 20190418 154401
 108.655751    11.8516    15.2462  1004.05      NaN      NaN  1436.85  7.7962     NaN   40.02  1437.38  1456.63  1004.05   46.42  1390.86   19.35  0.3691  7.5491 20190418 154416
 108.655924    11.8407    15.2353  1004.84      NaN      NaN  1436.34  7.8064     NaN   40.02  1436.85  1456.23  1004.84   46.47  1390.44   19.31  0.3684  7.5486 20190418 154431
 108.656098    11.8407    15.2353  1011.17      NaN      NaN  1436.34  7.8064     NaN   40.02  1436.34  1456.24  1011.17   46.79  1390.28   19.17  0.3657  7.5458 20190418 154446
 108.656271    11.8225    15.2284  1018.40      NaN      NaN  1436.02  7.8064     NaN   40.02  1436.02  1456.46  1018.40   47.14  1390.30   19.02  0.3629  7.5428 20190418 154501
 108.656445    11.8225    15.2195  1028.36      NaN      NaN  1435.60  7.8064     NaN   40.02  1435.60  1456.77  1028.36   47.60  1390.33   18.84  0.3595  7.5386 20190418 154516
 108.656619    11.8387    15.2150  1040.27      NaN      NaN  1435.40  7.8064     NaN   40.02  1435.40  1457.37  1040.27   48.13  1390.60   18.64  0.3557  7.5337 20190418 154531
 108.656792    11.8459    15.2084  1048.18      NaN      NaN  1435.46  7.8013     NaN   40.02  1435.46  1457.97  1048.18   48.48  1390.97   18.51  0.3534  7.5306 20190418 154546
 108.656966    11.8459    15.2084  1052.60      NaN      NaN  1435.09  7.8013     NaN   40.02  1435.09  1457.91  1052.60   48.68  1390.79   18.43  0.3518  7.5287 20190418 154601
 108.657139    11.8496    15.2088  1054.17      NaN      NaN  1435.11  7.8064     NaN   40.02  1435.11  1458.02  1054.17   48.75  1390.86   18.41  0.3515  7.5281 20190418 154616
 108.657313    11.8582    15.2008  1054.34      NaN      NaN  1434.73  7.8064     NaN   40.02  1434.73  1457.68  1054.34   48.75  1390.53   18.40  0.3513  7.5281 20190418 154631
 108.657487    11.8620    15.1816  1052.03      NaN      NaN  1433.83  7.8064     NaN   40.02  1433.83  1456.65  1052.03   48.63  1389.61   18.41  0.3518  7.5290 20190418 154646
 108.657660    11.9010    15.1062  1049.56      NaN      NaN  1430.31  7.8064     NaN   40.02  1432.18  1454.87  1049.56   48.49  1387.97   18.41  0.3521  7.5297 20190418 154701
 108.657834    11.9010    15.1062  1044.87      NaN      NaN  1430.31  7.8064     NaN   40.02  1430.31  1452.73  1044.87   48.25  1386.03   18.44  0.3530  7.5314 20190418 154716
 108.658007    11.9380    15.0314  1036.02      NaN      NaN  1426.82  7.8064     NaN   40.02  1428.48  1450.33  1036.02   47.83  1383.97   18.54  0.3552  7.5347 20190418 154731
 108.658181    11.9380    15.0314  1017.25      NaN      NaN  1426.82  7.8064     NaN   40.02  1426.82  1447.46  1017.25   46.96  1381.69   18.80  0.3606  7.5422 20190418 154746
 108.658355    11.9430    14.9868  1005.11      NaN      NaN  1424.74  7.8064     NaN   40.02  1424.74  1444.62  1005.11   46.41  1379.27   18.95  0.3636  7.5468 20190418 154801
 108.658528    11.9394    14.9348   988.53      NaN      NaN  1422.31  7.8064     NaN   40.02  1423.24  1442.03   988.53   45.66  1377.18   19.19  0.3685  7.5535 20190418 154816
 108.658702    11.9358    14.9408   974.19      NaN      NaN  1422.31  7.8064     NaN   40.02  1422.31  1440.09   974.19   45.00  1375.66   19.43  0.3731  7.5593 20190418 154831
 108.658876    11.9327    14.9492   962.05      NaN      NaN  1422.98  7.8064     NaN   40.02  1422.59  1439.48   962.05   44.44  1375.37   19.67  0.3776  7.5646 20190418 154846
 108.659049    11.9327    14.9492   953.31      NaN      NaN  1422.98  7.8064     NaN   40.02  1422.98  1439.22   953.31   44.04  1375.33   19.85  0.3810  7.5685 20190418 154901
 108.659223    11.9310    14.9684   947.22      NaN      NaN  1423.88  7.8064     NaN   40.02  1423.35  1439.11   947.22   43.75  1375.37   19.99  0.3835  7.5712 20190418 154916
 108.659396    11.9310    14.9684   940.96      NaN      NaN  1423.88  7.8064     NaN   40.02  1423.88  1439.14   940.96   43.46  1375.55   20.13  0.3862  7.5741 20190418 154931
 108.659570    11.9366    14.9779   935.65      NaN      NaN  1424.32  7.8064     NaN   40.02  1424.17  1439.02   935.65   43.21  1375.56   20.25  0.3885  7.5766 20190418 154946
 108.659744    11.9374    14.9872   932.06      NaN      NaN  1424.76  7.8115     NaN   40.02  1424.32  1438.88   932.06   43.04  1375.51   20.33  0.3900  7.5782 20190418 155001
 108.659917    11.9374    14.9872   928.75      NaN      NaN  1424.76  7.8115     NaN   40.02  1424.76  1439.05   928.75   42.88  1375.75   20.41  0.3916  7.5798 20190418 155016
 108.660091    11.9410    14.9872   925.55      NaN      NaN  1424.76  7.8115     NaN   40.02  1424.76  1439.05   928.75   42.88  1375.75   20.41  0.3916  7.5798 20190418 155031
 108.660264    11.9472    14.9916   925.55      NaN      NaN  1424.96  7.8115     NaN   40.02  1424.76  1438.79   925.55   42.72  1375.58   20.49  0.3930  7.5813 20190418 155046
 108.660438    11.9736    14.9986   921.52      NaN      NaN  1425.29  7.8115     NaN   40.02  1425.29  1438.96   921.52   42.52  1375.84   20.60  0.3950  7.5832 20190418 155101
 108.660612    11.9861    15.0121   917.15      NaN      NaN  1426.10  7.8115     NaN   40.02  1425.92  1439.17   917.15   42.29  1376.15   20.73  0.3975  7.5854 20190418 155116
 108.660785    11.9861    15.0159   911.13      NaN      NaN  1426.10  7.8115     NaN   40.02  1426.10  1438.85   911.13   42.00  1375.98   20.88  0.4003  7.5882 20190418 155131
 108.660959    11.9952    15.0137   904.24      NaN      NaN  1426.00  7.8115     NaN   40.02  1426.00  1438.21   904.24   41.67  1375.52   21.03  0.4033  7.5914 20190418 155146
 108.661132    12.0011    15.0201   896.04      NaN      NaN  1426.29  7.8064     NaN   40.02  1426.29  1437.85   896.04   41.28  1375.35   21.22  0.4070  7.5953 20190418 155201
 108.661306    12.0052    15.0117   887.30      NaN      NaN  1425.90  7.8115     NaN   40.02  1425.90  1436.80   887.30   40.88  1374.52   21.41  0.4105  7.5994 20190418 155216
 108.661480    12.0075    15.0044   879.30      NaN      NaN  1425.56  7.8064     NaN   40.02  1425.56  1435.86   879.30   40.51  1373.78   21.57  0.4139  7.6031 20190418 155231
 108.661653    12.0136    14.9807   872.13      NaN      NaN  1424.45  7.8115     NaN   40.02  1424.88  1434.65   872.13   40.17  1372.76   21.72  0.4167  7.6064 20190418 155246
 108.661827    12.0136    14.9807   867.14      NaN      NaN  1424.45  7.8115     NaN   40.02  1424.45  1433.85   867.14   39.94  1372.09   21.82  0.4187  7.6088 20190418 155301
 108.662001    12.0172    14.9484   860.30      NaN      NaN  1422.94  7.8115     NaN   40.02  1424.20  1433.08   860.30   39.63  1371.49   21.97  0.4217  7.6121 20190418 155316
 108.662174    12.0214    14.9484   855.63      NaN      NaN  1422.94  7.8115     NaN   40.02  1422.94  1431.53   855.63   39.42  1370.09   22.03  0.4231  7.6142 20190418 155331
 108.662348    12.0240    14.9349   851.66      NaN      NaN  1422.31  7.8115     NaN   40.02  1422.31  1430.61   851.66   39.23  1369.27   22.11  0.4246  7.6160 20190418 155346
 108.662521    12.0252    14.9018   846.68      NaN      NaN  1420.77  7.8115     NaN   40.02  1421.66  1429.61   846.68   39.00  1368.41   22.20  0.4266  7.6184 20190418 155401
 108.662695    12.0276    14.8945   842.14      NaN      NaN  1420.43  7.8115     NaN   40.02  1420.77  1428.40   842.14   38.79  1367.33   22.28  0.4282  7.6204 20190418 155416
 108.662869    12.0276    14.8945   837.77      NaN      NaN  1420.43  7.8115     NaN   40.02  1420.43  1427.72   837.77   38.59  1366.76   22.37  0.4302  7.6226 20190418 155431
 108.663042    12.0303    14.8818   834.31      NaN      NaN  1419.83  7.8115     NaN   40.02  1419.83  1426.89   834.31   38.43  1366.02   22.44  0.4315  7.6242 20190418 155446
 108.663216    12.0416    14.8644   830.47      NaN      NaN  1419.02  7.8115     NaN   40.02  1419.02  1425.81   830.47   38.25  1365.06   22.50  0.4330  7.6260 20190418 155501
 108.663389    12.0416    14.8400   826.89      NaN      NaN  1417.88  7.8115     NaN   40.02  1417.88  1424.44   826.89   38.09  1363.81   22.55  0.4341  7.6277 20190418 155516
 108.663563    12.0465    14.8194   822.99      NaN      NaN  1416.92  7.8115     NaN   40.02  1416.92  1423.20   822.99   37.90  1362.68   22.62  0.4355  7.6295 20190418 155531
 108.663737    12.0343    14.8195   817.79      NaN      NaN  1416.93  7.8115     NaN   40.02  1417.11  1422.97   817.79   37.67  1362.55   22.75  0.4380  7.6321 20190418 155546
 108.663910    12.0232    14.8147   815.81      NaN      NaN  1416.70  7.8064     NaN   40.02  1416.93  1422.67   815.81   37.60  1362.29   22.78  0.4387  7.6331 20190418 155601
 108.664084    12.0162    14.8147   815.72      NaN      NaN  1416.70  7.8064     NaN   40.02  1416.70  1422.47   815.72   37.60  1362.10   22.77  0.4384  7.6331 20190418 155616
 108.664257    12.0162    14.8162   818.17      NaN      NaN  1416.77  7.8115     NaN   40.02  1416.77  1422.73   818.17   37.72  1362.31   22.71  0.4372  7.6317 20190418 155631
 108.664431    12.0162    14.8352   820.95      NaN      NaN  1417.66  7.8115     NaN   40.02  1417.66  1423.78   820.95   37.84  1363.27   22.68  0.4364  7.6305 20190418 155646
 108.664605    12.0275    14.8432   824.68      NaN      NaN  1418.03  7.8115     NaN   40.02  1418.12  1424.52   824.68   38.00  1363.91   22.60  0.4350  7.6288 20190418 155701
 108.664778    12.0275    14.8432   825.81      NaN      NaN  1418.03  7.8115     NaN   40.02  1418.03  1424.52   825.81   38.05  1363.89   22.57  0.4345  7.6282 20190418 155716
 108.664952    12.0360    14.8239   825.68      NaN      NaN  1417.13  7.8115     NaN   40.02  1417.48  1423.98   825.68   38.04  1363.39   22.56  0.4343  7.6282 20190418 155731
 108.665126    12.0360    14.8239   823.42      NaN      NaN  1417.13  7.8115     NaN   40.02  1417.13  1423.46   823.42   37.93  1362.93   22.60  0.4352  7.6293 20190418 155746
 108.665299    12.0386    14.8122   820.71      NaN      NaN  1416.58  7.8115     NaN   40.02  1416.58  1422.73   820.71   37.81  1362.28   22.65  0.4363  7.6306 20190418 155801
 108.665473    12.0416    14.7963   817.96      NaN      NaN  1415.84  7.8115     NaN   40.02  1415.84  1421.81   817.96   37.68  1361.43   22.69  0.4372  7.6319 20190418 155816
 108.665646    12.0433    14.7804   815.67      NaN      NaN  1415.10  7.8115     NaN   40.02  1415.10  1420.92   815.67   37.58  1360.62   22.72  0.4379  7.6329 20190418 155831
 108.665820    12.0424    14.7692   813.26      NaN      NaN  1414.58  7.8115     NaN   40.02  1414.58  1420.24   813.26   37.47  1360.01   22.76  0.4387  7.6341 20190418 155846
 108.665994    12.0402    14.7611   812.46      NaN      NaN  1414.20  7.8115     NaN   40.02  1414.20  1419.83   812.46   37.44  1359.63   22.76  0.4388  7.6344 20190418 155901
 108.666167    12.0339    14.7505   812.40      NaN      NaN  1413.70  7.8115     NaN   40.02  1413.70  1419.37   812.40   37.45  1359.18   22.74  0.4385  7.6343 20190418 155916
 108.666341    12.0354    14.7455   812.68      NaN      NaN  1413.64  7.8115     NaN   40.02  1413.64  1419.33   812.68   37.46  1359.15   22.73  0.4383  7.6342 20190418 155931
 108.666514    12.0375    14.7455   813.54      NaN      NaN  1413.47  7.8115     NaN   40.02  1413.47  1419.24   813.54   37.50  1359.04   22.70  0.4378  7.6337 20190418 155946
 108.666688    12.0375    14.7412   813.95      NaN      NaN  1413.27  7.8115     NaN   40.02  1413.27  1419.09   813.95   37.52  1358.90   22.68  0.4375  7.6335 20190418 160001
 108.666862    12.0363    14.7293   814.76      NaN      NaN  1412.71  7.8115     NaN   40.02  1412.71  1418.65   814.76   37.56  1358.45   22.63  0.4367  7.6329 20190418 160016
 108.667035    12.0325    14.7276   816.17      NaN      NaN  1412.63  7.8115     NaN   40.02  1412.63  1418.66   816.17   37.62  1358.44   22.60  0.4360  7.6321 20190418 160031
 108.667209    12.0418    14.7439   818.76      NaN      NaN  1413.39  7.8115     NaN   40.02  1413.30  1419.49   818.76   37.73  1359.19   22.57  0.4352  7.6310 20190418 160046
 108.667382    12.0418    14.7439   819.62      NaN      NaN  1413.39  7.8115     NaN   40.02  1413.39  1419.66   819.62   37.77  1359.35   22.55  0.4349  7.6307 20190418 160101
 108.667556    12.0425    14.7282   819.86      NaN      NaN  1412.66  7.8115     NaN   40.02  1412.66  1419.02   819.86   37.79  1358.73   22.50  0.4343  7.6305 20190418 160116
 108.667730    12.0425    14.7052   820.19      NaN      NaN  1411.59  7.8115     NaN   40.02  1411.59  1418.06   820.19   37.82  1357.81   22.44  0.4334  7.6301 20190418 160131
 108.667903    12.0380    14.6781   821.17      NaN      NaN  1410.32  7.8166     NaN   40.02  1410.32  1416.96   821.17   37.87  1356.73   22.37  0.4321  7.6294 20190418 160146
 108.668077    12.0373    14.6431   823.45      NaN      NaN  1408.69  7.8115     NaN   40.02  1409.30  1416.17   823.45   37.97  1355.93   22.27  0.4304  7.6280 20190418 160201
 108.668251    12.0373    14.6431   825.35      NaN      NaN  1408.69  7.8115     NaN   40.02  1408.69  1415.74   825.35   38.06  1355.48   22.20  0.4291  7.6269 20190418 160216
 108.668424    12.0394    14.6374   826.36      NaN      NaN  1408.42  7.8115     NaN   40.02  1408.42  1415.56   826.36   38.10  1355.29   22.17  0.4286  7.6263 20190418 160231
 108.668598    12.0436    14.6348   827.48      NaN      NaN  1408.30  7.8115     NaN   40.02  1408.30  1415.54   827.48   38.15  1355.25   22.14  0.4280  7.6258 20190418 160246
 108.668771    12.0465    14.6246   826.65      NaN      NaN  1407.82  7.8115     NaN   40.02  1408.30  1415.54   827.48   38.15  1355.25   22.14  0.4280  7.6258 20190418 160301
 108.668945    12.0507    14.6198   826.65      NaN      NaN  1407.60  7.8166     NaN   40.02  1407.82  1415.01   826.65   38.11  1354.76   22.15  0.4282  7.6261 20190418 160316
 108.669119    12.0581    14.6137   824.56      NaN      NaN  1407.32  7.8166     NaN   40.02  1407.32  1414.35   824.56   38.01  1354.16   22.18  0.4290  7.6271 20190418 160331
 108.669292    12.0611    14.6081   820.01      NaN      NaN  1407.05  7.8166     NaN   40.02  1407.05  1413.73   820.01   37.80  1353.64   22.29  0.4311  7.6293 20190418 160346
 108.669466    12.0651    14.6210   816.01      NaN      NaN  1407.66  7.8166     NaN   40.02  1407.27  1413.59   816.01   37.61  1353.58   22.40  0.4333  7.6314 20190418 160401
 108.669639    12.0651    14.6210   809.92      NaN      NaN  1407.66  7.8166     NaN   40.02  1407.66  1413.45   809.92   37.32  1353.55   22.58  0.4366  7.6346 20190418 160416
 108.669813    12.0739    14.6245   803.92      NaN      NaN  1407.82  7.8115     NaN   40.02  1407.77  1413.05   803.92   37.04  1353.26   22.75  0.4398  7.6378 20190418 160431
 108.669987    12.0792    14.6248   797.73      NaN      NaN  1407.83  7.8166     NaN   40.02  1407.82  1412.57   797.73   36.75  1352.91   22.91  0.4431  7.6410 20190418 160446
 108.670160    12.0844    14.6275   790.92      NaN      NaN  1407.96  7.8166     NaN   40.02  1407.83  1412.01   790.92   36.43  1352.48   23.10  0.4467  7.6446 20190418 160501
 108.670334    12.0871    14.6459   785.04      NaN      NaN  1408.82  7.8140     NaN   40.02  1407.96  1411.62   785.04   36.15  1352.20   23.27  0.4500  7.6478 20190418 160516
 108.670507    12.0868    14.6581   778.49      NaN      NaN  1409.39  7.8166     NaN   40.02  1408.82  1411.85   778.49   35.84  1352.52   23.50  0.4541  7.6514 20190418 160531
 108.670681    12.0868    14.6581   770.57      NaN      NaN  1409.39  7.8166     NaN   40.02  1409.39  1411.72   770.57   35.48  1352.50   23.74  0.4588  7.6558 20190418 160546
 108.670855    12.0895    14.6591   764.45      NaN      NaN  1409.43  7.8115     NaN   40.02  1409.43  1411.22   764.45   35.19  1352.11   23.92  0.4623  7.6592 20190418 160601
 108.671028    12.0987    14.6538   760.84      NaN      NaN  1409.18  7.8166     NaN   40.02  1409.25  1410.72   760.84   35.02  1351.68   24.02  0.4643  7.6611 20190418 160616
 108.671202    12.1014    14.6538   756.71      NaN      NaN  1409.18  7.8166     NaN   40.02  1409.18  1410.30   756.71   34.82  1351.33   24.15  0.4667  7.6634 20190418 160631
 108.671376    12.1027    14.6503   751.77      NaN      NaN  1409.07  7.8166     NaN   40.02  1409.07  1409.76   751.77   34.59  1350.88   24.29  0.4695  7.6661 20190418 160646
 108.671549    12.1027    14.6503   748.19      NaN      NaN  1409.03  7.8166     NaN   40.02  1409.03  1409.40   748.19   34.43  1350.58   24.40  0.4715  7.6681 20190418 160701
 108.671723    12.1032    14.6486   743.22      NaN      NaN  1408.94  7.8166     NaN   40.02  1408.94  1408.88   743.22   34.20  1350.14   24.54  0.4744  7.6708 20190418 160716
 108.671896    12.1054    14.6507   738.90      NaN      NaN  1409.04  7.8115     NaN   40.02  1408.90  1408.46   738.90   34.00  1349.79   24.67  0.4769  7.6733 20190418 160731
 108.672070    12.1054    14.6507   734.44      NaN      NaN  1409.04  7.8115     NaN   40.02  1409.04  1408.18   734.44   33.79  1349.57   24.82  0.4797  7.6758 20190418 160746
 108.672244    12.1074    14.6570   730.35      NaN      NaN  1409.34  7.8115     NaN   40.02  1409.34  1408.09   730.35   33.60  1349.53   24.96  0.4824  7.6782 20190418 160801
 108.672417    12.1106    14.6648   726.86      NaN      NaN  1409.70  7.8166     NaN   40.02  1409.40  1407.83   726.86   33.44  1349.31   25.08  0.4846  7.6802 20190418 160816
 108.672591    12.1106    14.6648   724.21      NaN      NaN  1409.70  7.8166     NaN   40.02  1409.70  1407.87   724.21   33.31  1349.38   25.18  0.4865  7.6818 20190418 160831
 108.672764    12.1159    14.6653   721.82      NaN      NaN  1409.72  7.8166     NaN   40.02  1409.81  1407.74   721.82   33.20  1349.28   25.26  0.4881  7.6832 20190418 160846
 108.672938    12.1159    14.6653   719.06      NaN      NaN  1409.72  7.8166     NaN   40.02  1409.72  1407.41   719.06   33.07  1348.99   25.35  0.4899  7.6848 20190418 160901
 108.673112    12.1256    14.6655   716.37      NaN      NaN  1409.74  7.8115     NaN   40.02  1409.64  1407.07   716.37   32.94  1348.68   25.44  0.4917  7.6863 20190418 160916
 108.673285    12.1256    14.6655   713.90      NaN      NaN  1409.74  7.8115     NaN   40.02  1409.74  1406.92   713.90   32.82  1348.57   25.53  0.4934  7.6878 20190418 160931
 108.673459    12.1285    14.6688   712.40      NaN      NaN  1409.89  7.8115     NaN   40.02  1409.89  1406.93   712.40   32.75  1348.59   25.59  0.4944  7.6887 20190418 160946
 108.673632    12.1281    14.6684   710.66      NaN      NaN  1409.87  7.8115     NaN   40.02  1409.87  1406.75   710.66   32.67  1348.43   25.65  0.4955  7.6897 20190418 161001
 108.673806    12.1262    14.6774   709.30      NaN      NaN  1410.29  7.8115     NaN   40.02  1410.00  1406.74   709.30   32.61  1348.44   25.70  0.4965  7.6905 20190418 161016
 108.673980    12.1237    14.6774   708.44      NaN      NaN  1410.29  7.8115     NaN   40.02  1410.29  1406.93   708.44   32.57  1348.63   25.74  0.4972  7.6911 20190418 161031
 108.674153    12.1237    14.6824   707.65      NaN      NaN  1410.53  7.8064     NaN   40.02  1410.53  1407.09   707.65   32.54  1348.79   25.77  0.4978  7.6916 20190418 161046
 108.674327    12.1212    14.6822   707.16      NaN      NaN  1410.52  7.8166     NaN   40.02  1410.52  1407.04   707.16   32.52  1348.74   25.78  0.4981  7.6919 20190418 161101
 108.674501    12.1203    14.6837   706.15      NaN      NaN  1410.58  7.8064     NaN   40.02  1410.58  1407.01   706.15   32.47  1348.72   25.82  0.4987  7.6925 20190418 161116
 108.674674    12.1200    14.6849   705.60      NaN      NaN  1410.64  7.8115     NaN   40.02  1410.64  1407.01   705.60   32.44  1348.72   25.84  0.4992  7.6928 20190418 161131
 108.674848    12.1204    14.6898   704.24      NaN      NaN  1410.87  7.8115     NaN   40.02  1410.87  1407.10   704.24   32.38  1348.82   25.90  0.5002  7.6936 20190418 161146
 108.675021    12.1166    14.6972   703.26      NaN      NaN  1411.21  7.8115     NaN   40.02  1411.00  1407.13   703.26   32.34  1348.86   25.94  0.5008  7.6942 20190418 161201
 108.675195    12.1166    14.6972   702.77      NaN      NaN  1411.21  7.8115     NaN   40.02  1411.21  1407.29   702.77   32.32  1349.01   25.96  0.5013  7.6945 20190418 161216
 108.675369    12.1153    14.6998   701.98      NaN      NaN  1411.34  7.8013     NaN   40.02  1411.36  1407.35   701.98   32.28  1349.08   25.99  0.5019  7.6950 20190418 161231
 108.675542    12.1163    14.7039   701.38      NaN      NaN  1411.53  7.8013     NaN   40.02  1411.34  1407.27   701.38   32.25  1349.01   26.01  0.5023  7.6954 20190418 161246
 108.675716    12.1183    14.7039   700.58      NaN      NaN  1411.53  7.8013     NaN   40.02  1411.53  1407.37   700.58   32.21  1349.11   26.05  0.5030  7.6959 20190418 161301
 108.675889    12.1205    14.7106   700.17      NaN      NaN  1411.84  7.8115     NaN   40.02  1411.74  1407.52   700.17   32.19  1349.26   26.08  0.5035  7.6962 20190418 161316
 108.676063    12.1205    14.7106   698.72      NaN      NaN  1411.84  7.8115     NaN   40.02  1411.84  1407.48   698.72   32.12  1349.23   26.13  0.5045  7.6971 20190418 161331
 108.676237    12.1224    14.7089   697.90      NaN      NaN  1411.76  7.8013     NaN   40.02  1411.76  1407.33   697.90   32.08  1349.08   26.16  0.5051  7.6976 20190418 161346
 108.676410    12.1235    14.7104   697.33      NaN      NaN  1411.83  7.8115     NaN   40.02  1411.83  1407.32   697.33   32.05  1349.08   26.19  0.5056  7.6979 20190418 161401
 108.676584    12.1318    14.7103   695.70      NaN      NaN  1411.83  7.8115     NaN   40.02  1411.93  1407.25   695.70   31.97  1349.03   26.25  0.5068  7.6989 20190418 161416
 108.676757    12.1368    14.7072   693.57      NaN      NaN  1411.68  7.8115     NaN   40.02  1411.83  1406.95   693.57   31.87  1348.75   26.33  0.5083  7.7002 20190418 161431
 108.676931    12.1368    14.7072   691.94      NaN      NaN  1411.68  7.8115     NaN   40.02  1411.68  1406.65   691.94   31.79  1348.47   26.38  0.5094  7.7012 20190418 161446
 108.677105    12.1422    14.7066   690.43      NaN      NaN  1411.65  7.8115     NaN   40.02  1411.65  1406.47   690.43   31.72  1348.31   26.44  0.5105  7.7021 20190418 161501
 108.677278    12.1464    14.7052   688.59      NaN      NaN  1411.59  7.8115     NaN   40.02  1411.59  1406.23   688.59   31.63  1348.10   26.50  0.5118  7.7032 20190418 161516
 108.677452    12.1507    14.7019   686.24      NaN      NaN  1411.43  7.8115     NaN   40.02  1411.43  1405.85   686.24   31.52  1347.76   26.58  0.5134  7.7046 20190418 161531
 108.677626    12.1550    14.6945   684.87      NaN      NaN  1411.09  7.8115     NaN   40.02  1411.23  1405.53   684.87   31.45  1347.45   26.62  0.5142  7.7054 20190418 161546
 108.677799    12.1550    14.6945   682.56      NaN      NaN  1411.09  7.8115     NaN   40.02  1411.09  1405.16   682.56   31.34  1347.12   26.70  0.5158  7.7068 20190418 161601
 108.677973    12.1578    14.6961   681.44      NaN      NaN  1411.16  7.8115     NaN   40.02  1411.16  1405.13   681.44   31.29  1347.09   26.75  0.5166  7.7075 20190418 161616
 108.678146    12.1578    14.6947   679.18      NaN      NaN  1411.10  7.8115     NaN   40.02  1411.10  1404.86   679.18   31.19  1346.85   26.82  0.5181  7.7088 20190418 161631
 108.678320    12.1527    14.6918   677.76      NaN      NaN  1410.96  7.8166     NaN   40.02  1411.03  1404.67   677.76   31.13  1346.67   26.87  0.5189  7.7097 20190418 161646
 108.678494    12.1510    14.6860   676.88      NaN      NaN  1410.69  7.8115     NaN   40.02  1410.96  1404.53   676.88   31.09  1346.55   26.89  0.5195  7.7102 20190418 161701
 108.678667    12.1510    14.6860   675.99      NaN      NaN  1410.69  7.8115     NaN   40.02  1410.96  1404.53   676.88   31.09  1346.55   26.89  0.5195  7.7102 20190418 161716
 108.678841    12.1501    14.6844   675.99      NaN      NaN  1410.62  7.8115     NaN   40.02  1410.69  1404.19   675.99   31.05  1346.23   26.91  0.5199  7.7107 20190418 161731
 108.679014    12.1508    14.6922   675.28      NaN      NaN  1410.98  7.8115     NaN   40.02  1410.69  1404.11   675.28   31.02  1346.16   26.94  0.5204  7.7111 20190418 161746
 108.679188    12.1507    14.6951   675.11      NaN      NaN  1411.12  7.8115     NaN   40.02  1410.98  1404.37   675.11   31.01  1346.40   26.96  0.5207  7.7113 20190418 161801
 108.679362    12.1507    14.6951   675.17      NaN      NaN  1411.12  7.8115     NaN   40.02  1411.12  1404.50   675.17   31.01  1346.53   26.96  0.5208  7.7113 20190418 161816
 108.679535    12.1536    14.6978   675.76      NaN      NaN  1411.24  7.8115     NaN   40.02  1411.24  1404.67   675.76   31.04  1346.69   26.95  0.5205  7.7109 20190418 161831
 108.679709    12.1536    14.6990   675.76      NaN      NaN  1411.30  7.8115     NaN   40.02  1411.30  1404.72   675.76   31.04  1346.73   26.95  0.5206  7.7110 20190418 161846
 108.679882    12.1565    14.6996   675.78      NaN      NaN  1411.33  7.8115     NaN   40.02  1411.33  1404.74   675.78   31.03  1346.75   26.96  0.5207  7.7110 20190418 161901
 108.680056    12.1584    14.7014   675.80      NaN      NaN  1411.41  7.8115     NaN   40.02  1411.41  1404.81   675.80   31.03  1346.82   26.96  0.5207  7.7110 20190418 161916
 108.680230    12.1577    14.6925   675.57      NaN      NaN  1410.99  7.8115     NaN   40.02  1411.13  1404.54   675.57   31.02  1346.56   26.96  0.5207  7.7111 20190418 161931
 108.680403    12.1577    14.6925   675.44      NaN      NaN  1410.99  7.8115     NaN   40.02  1410.99  1404.40   675.44   31.02  1346.42   26.95  0.5207  7.7111 20190418 161946
 108.680577    12.1577    14.6895   674.80      NaN      NaN  1410.85  7.8115     NaN   40.02  1410.85  1404.20   674.80   30.99  1346.24   26.97  0.5210  7.7115 20190418 162001
 108.680751    12.1622    14.6947   674.46      NaN      NaN  1410.92  7.8115     NaN   40.02  1410.92  1404.23   674.46   30.97  1346.27   26.99  0.5213  7.7117 20190418 162016
 108.680924    12.1622    14.6947   673.77      NaN      NaN  1411.10  7.8115     NaN   40.02  1411.10  1404.32   673.77   30.94  1346.36   27.03  0.5220  7.7122 20190418 162031
 108.681098    12.1630    14.7034   673.97      NaN      NaN  1411.50  7.8115     NaN   40.02  1411.50  1404.71   673.97   30.94  1346.72   27.04  0.5222  7.7121 20190418 162046
 108.681271    12.1638    14.7159   673.75      NaN      NaN  1412.09  7.8115     NaN   40.02  1412.09  1405.22   673.75   30.93  1347.21   27.08  0.5228  7.7123 20190418 162101
 108.681445    12.1652    14.7260   673.23      NaN      NaN  1412.56  7.8115     NaN   40.02  1412.56  1405.60   673.23   30.90  1347.58   27.12  0.5236  7.7127 20190418 162116
 108.681619    12.1673    14.7375   672.57      NaN      NaN  1413.10  7.8115     NaN   40.02  1413.10  1406.03   672.57   30.87  1347.98   27.18  0.5245  7.7132 20190418 162131
 108.681792    12.1697    14.7431   672.01      NaN      NaN  1413.36  7.8115     NaN   40.02  1413.36  1406.20   672.01   30.84  1348.15   27.22  0.5252  7.7136 20190418 162146
 108.681966    12.1737    14.7491   672.45      NaN      NaN  1413.64  7.8115     NaN   40.02  1413.64  1406.50   672.45   30.85  1348.43   27.21  0.5251  7.7134 20190418 162201
 108.682139    12.1763    14.7410   672.25      NaN      NaN  1413.26  7.8115     NaN   40.02  1413.61  1406.46   672.25   30.84  1348.40   27.22  0.5253  7.7136 20190418 162216
 108.682313    12.1762    14.7386   672.13      NaN      NaN  1413.15  7.8013     NaN   40.02  1413.26  1406.12   672.13   30.84  1348.07   27.21  0.5251  7.7136 20190418 162231
 108.682487    12.1758    14.7386   672.20      NaN      NaN  1413.15  7.8013     NaN   40.02  1413.15  1406.02   672.20   30.84  1347.97   27.20  0.5250  7.7135 20190418 162246
 108.682660    12.1750    14.7458   672.18      NaN      NaN  1413.48  7.8013     NaN   40.02  1413.48  1406.32   672.18   30.84  1348.26   27.22  0.5253  7.7135 20190418 162301
 108.682834    12.1752    14.7748   672.12      NaN      NaN  1414.84  7.8115     NaN   40.02  1414.09  1406.87   672.12   30.84  1348.78   27.25  0.5257  7.7137 20190418 162316
 108.683007    12.1743    14.7748   672.34      NaN      NaN  1414.84  7.8115     NaN   40.02  1414.84  1407.59   672.34   30.84  1349.47   27.28  0.5261  7.7137 20190418 162331
 108.683181    12.1747    14.7740   672.80      NaN      NaN  1414.80  7.8089     NaN   40.02  1414.80  1407.61   672.80   30.87  1349.48   27.26  0.5257  7.7134 20190418 162346
 108.683355    12.1747    14.7704   672.93      NaN      NaN  1414.60  7.8013     NaN   40.02  1414.60  1407.43   672.93   30.87  1349.31   27.25  0.5255  7.7133 20190418 162401
 108.683528    12.1773    14.7695   673.89      NaN      NaN  1414.59  7.8115     NaN   40.02  1414.59  1407.51   673.89   30.91  1349.38   27.21  0.5249  7.7127 20190418 162416
 108.683702    12.1784    14.7982   674.08      NaN      NaN  1415.04  7.8064     NaN   40.02  1415.04  1407.93   674.08   30.92  1349.78   27.24  0.5251  7.7126 20190418 162431
 108.683876    12.1773    14.8194   674.42      NaN      NaN  1416.92  7.8115     NaN   40.02  1415.93  1408.78   674.42   30.93  1350.58   27.27  0.5255  7.7125 20190418 162446
 108.684049    12.1745    14.8280   674.94      NaN      NaN  1417.32  7.8064     NaN   40.02  1416.92  1409.75   674.94   30.95  1351.51   27.29  0.5258  7.7124 20190418 162501
 108.684223    12.1745    14.8280   675.57      NaN      NaN  1417.32  7.8064     NaN   40.02  1417.32  1410.20   675.57   30.98  1351.93   27.29  0.5256  7.7121 20190418 162516
 108.684396    12.1721    14.8364   676.60      NaN      NaN  1417.71  7.8115     NaN   40.02  1417.71  1410.65   676.60   31.03  1352.35   27.27  0.5252  7.7115 20190418 162531
 108.684570    12.1721    14.8482   677.97      NaN      NaN  1418.27  7.8115     NaN   40.02  1418.27  1411.30   677.97   31.09  1352.97   27.24  0.5246  7.7108 20190418 162546
 108.684744    12.1720    14.8518   679.03      NaN      NaN  1418.44  7.8115     NaN   40.02  1418.44  1411.56   679.03   31.14  1353.21   27.21  0.5239  7.7101 20190418 162601
 108.684917    12.1711    14.8592   680.58      NaN      NaN  1418.78  7.8115     NaN   40.02  1418.78  1412.03   680.58   31.21  1353.65   27.17  0.5231  7.7093 20190418 162616
 108.685091    12.1731    14.8651   682.28      NaN      NaN  1419.06  7.8089     NaN   40.02  1419.06  1412.44   682.28   31.28  1354.02   27.13  0.5222  7.7083 20190418 162631
 108.685264    12.1742    14.8755   684.31      NaN      NaN  1419.54  7.8064     NaN   40.02  1419.54  1413.06   684.31   31.37  1354.60   27.09  0.5211  7.7070 20190418 162646
 108.685438    12.1749    14.9088   685.41      NaN      NaN  1421.09  7.8115     NaN   40.02  1420.60  1414.15   685.41   31.42  1355.64   27.10  0.5212  7.7066 20190418 162701
 108.685612    12.1749    14.9088   686.13      NaN      NaN  1421.09  7.8115     NaN   40.02  1421.09  1414.68   686.13   31.45  1356.13   27.09  0.5211  7.7063 20190418 162716
 108.685785    12.1768    14.9188   687.64      NaN      NaN  1421.56  7.8115     NaN   40.02  1421.56  1415.25   687.64   31.52  1356.66   27.07  0.5204  7.7054 20190418 162731
 108.685959    12.1768    14.9321   688.44      NaN      NaN  1422.18  7.8064     NaN   40.02  1422.18  1415.89   688.44   31.55  1357.28   27.07  0.5203  7.7050 20190418 162746
 108.686132    12.1768    14.9467   689.19      NaN      NaN  1422.87  7.8115     NaN   40.02  1422.87  1416.60   689.19   31.58  1357.94   27.07  0.5203  7.7047 20190418 162801
 108.686306    12.1789    14.9545   689.95      NaN      NaN  1423.23  7.8115     NaN   40.02  1423.23  1417.00   689.95   31.61  1358.32   27.07  0.5201  7.7043 20190418 162816
 108.686480    12.1832    14.9593   690.00      NaN      NaN  1423.45  7.8064     NaN   40.02  1423.45  1417.21   690.00   31.61  1358.52   27.08  0.5203  7.7044 20190418 162831
 108.686653    12.1873    14.9611   690.74      NaN      NaN  1423.54  7.8115     NaN   40.02  1423.54  1417.34   690.74   31.64  1358.64   27.06  0.5200  7.7039 20190418 162846
 108.686827    12.1908    14.9643   690.08      NaN      NaN  1423.69  7.8115     NaN   40.02  1423.69  1417.41   690.08   31.60  1358.71   27.10  0.5206  7.7044 20190418 162901
 108.687001    12.1939    14.9645   690.72      NaN      NaN  1423.70  7.8064     NaN   40.02  1423.70  1417.49   690.72   31.63  1358.78   27.07  0.5202  7.7040 20190418 162916
 108.687174    12.1982    14.9563   690.56      NaN      NaN  1423.31  7.8064     NaN   40.02  1423.42  1417.20   690.56   31.62  1358.51   27.07  0.5202  7.7041 20190418 162931
 108.687348    12.1998    14.9576   690.71      NaN      NaN  1423.37  7.8115     NaN   40.02  1423.31  1417.11   690.71   31.63  1358.42   27.06  0.5201  7.7040 20190418 162946
 108.687521    12.2028    14.9576   690.65      NaN      NaN  1423.37  7.8115     NaN   40.02  1423.37  1417.16   690.65   31.62  1358.46   27.07  0.5202  7.7040 20190418 163001
 108.687695    12.2043    14.9585   690.54      NaN      NaN  1423.42  7.8064     NaN   40.02  1423.42  1417.18   690.54   31.62  1358.49   27.08  0.5204  7.7041 20190418 163016
 108.687869    12.2050    14.9611   690.45      NaN      NaN  1423.54  7.8013     NaN   40.02  1423.41  1417.16   690.45   31.61  1358.46   27.08  0.5205  7.7041 20190418 163031
 108.688042    12.2051    14.9624   690.31      NaN      NaN  1423.60  7.8064     NaN   40.02  1423.54  1417.27   690.31   31.60  1358.57   27.10  0.5207  7.7042 20190418 163046
 108.688216    12.2051    14.9624   690.17      NaN      NaN  1423.60  7.8064     NaN   40.02  1423.60  1417.31   690.17   31.60  1358.61   27.10  0.5208  7.7043 20190418 163101
 108.688389    12.2060    14.9628   689.60      NaN      NaN  1423.62  7.7962     NaN   40.02  1423.62  1417.28   689.60   31.57  1358.59   27.12  0.5212  7.7047 20190418 163116
 108.688563    12.2040    14.9613   689.06      NaN      NaN  1423.55  7.8013     NaN   40.02  1423.62  1417.28   689.60   31.57  1358.59   27.12  0.5212  7.7047 20190418 163131
 108.688737    12.2030    14.9598   689.06      NaN      NaN  1423.48  7.8064     NaN   40.02  1423.55  1417.17   689.06   31.55  1358.48   27.14  0.5215  7.7050 20190418 163146
 108.688910    12.2011    14.9558   689.27      NaN      NaN  1423.29  7.8064     NaN   40.02  1423.42  1417.07   689.27   31.56  1358.39   27.12  0.5212  7.7049 20190418 163201
 108.689084    12.2011    14.9558   688.59      NaN      NaN  1423.29  7.8064     NaN   40.02  1423.29  1416.89   688.59   31.53  1358.22   27.14  0.5216  7.7052 20190418 163216
 108.689258    12.2006    14.9532   688.46      NaN      NaN  1423.17  7.8013     NaN   40.02  1423.17  1416.77   688.46   31.53  1358.10   27.14  0.5215  7.7053 20190418 163231
 108.689431    12.1991    14.9548   688.00      NaN      NaN  1423.24  7.8064     NaN   40.02  1423.24  1416.79   688.00   31.51  1358.13   27.16  0.5219  7.7056 20190418 163246
 108.689605    12.1967    14.9584   687.90      NaN      NaN  1423.41  7.7911     NaN   40.02  1423.50  1417.02   687.90   31.50  1358.35   27.17  0.5221  7.7057 20190418 163301
 108.689778    12.1967    14.9584   687.71      NaN      NaN  1423.41  7.7911     NaN   40.02  1423.41  1416.93   687.71   31.49  1358.26   27.17  0.5221  7.7058 20190418 163316
 108.689952    12.1945    14.9551   687.89      NaN      NaN  1423.26  7.7911     NaN   40.02  1423.26  1416.81   687.89   31.51  1358.15   27.16  0.5219  7.7056 20190418 163331
 108.690126    12.1907    14.9559   688.27      NaN      NaN  1423.30  7.8064     NaN   40.02  1423.30  1416.89   688.27   31.53  1358.22   27.14  0.5215  7.7054 20190418 163346
 108.690299    12.1907    14.9588   689.25      NaN      NaN  1423.43  7.7962     NaN   40.02  1423.43  1417.10   689.25   31.57  1358.42   27.11  0.5209  7.7048 20190418 163401
 108.690473    12.1913    14.9588   690.78      NaN      NaN  1423.43  7.8013     NaN   40.02  1423.43  1417.25   690.78   31.64  1358.55   27.06  0.5199  7.7039 20190418 163416
 108.690646    12.1933    14.9558   691.00      NaN      NaN  1423.29  7.8064     NaN   40.02  1423.29  1417.14   691.00   31.65  1358.45   27.04  0.5197  7.7038 20190418 163431
 108.690820    12.1938    14.9581   692.11      NaN      NaN  1423.09  7.7962     NaN   40.02  1423.09  1417.06   692.11   31.70  1358.36   27.00  0.5188  7.7031 20190418 163446
 108.690994    12.1938    14.9581   692.54      NaN      NaN  1423.40  7.8064     NaN   40.02  1423.40  1417.38   692.54   31.72  1358.66   27.00  0.5187  7.7028 20190418 163501
 108.691167    12.1891    14.9617   693.01      NaN      NaN  1423.56  7.8013     NaN   40.02  1423.87  1417.88   693.01   31.74  1359.14   27.00  0.5187  7.7027 20190418 163516
 108.691341    12.1891    14.9617   693.39      NaN      NaN  1423.56  7.8013     NaN   40.02  1423.56  1417.63   693.39   31.76  1358.90   26.97  0.5182  7.7024 20190418 163531
 108.691514    12.1881    14.9638   693.57      NaN      NaN  1423.66  7.8013     NaN   40.02  1423.66  1417.74   693.57   31.77  1359.00   26.96  0.5180  7.7023 20190418 163546
 108.691688    12.1834    14.9731   693.75      NaN      NaN  1424.10  7.8013     NaN   40.02  1424.10  1418.17   693.75   31.78  1359.41   26.97  0.5181  7.7022 20190418 163601
 108.691862    12.1818    14.9699   694.25      NaN      NaN  1423.95  7.8013     NaN   40.02  1423.95  1418.08   694.25   31.81  1359.33   26.95  0.5177  7.7019 20190418 163616
 108.692035    12.1815    14.9658   694.40      NaN      NaN  1423.76  7.8013     NaN   40.02  1423.76  1417.92   694.40   31.81  1359.18   26.93  0.5174  7.7018 20190418 163631
 108.692209    12.1796    14.9627   694.09      NaN      NaN  1423.62  7.8064     NaN   40.02  1423.62  1417.76   694.09   31.80  1359.02   26.94  0.5175  7.7019 20190418 163646
 108.692383    12.1796    14.9623   693.90      NaN      NaN  1423.59  7.8013     NaN   40.02  1423.59  1417.73   693.90   31.80  1359.00   26.94  0.5176  7.7021 20190418 163701
 108.692556    12.1791    14.9596   692.85      NaN      NaN  1423.47  7.8064     NaN   40.02  1423.47  1417.51   692.85   31.75  1358.79   26.97  0.5182  7.7026 20190418 163716
 108.692730    12.1791    14.9622   691.49      NaN      NaN  1423.59  7.8064     NaN   40.02  1423.59  1417.48   691.49   31.68  1358.76   27.03  0.5193  7.7034 20190418 163731
 108.692903    12.1795    14.9725   689.89      NaN      NaN  1424.07  7.8013     NaN   40.02  1424.07  1417.78   689.89   31.61  1359.07   27.11  0.5207  7.7045 20190418 163746
 108.693077    12.1806    14.9719   688.43      NaN      NaN  1424.04  7.8064     NaN   40.02  1424.04  1417.62   688.43   31.54  1358.92   27.16  0.5217  7.7054 20190418 163801
 108.693251    12.1806    14.9673   686.09      NaN      NaN  1423.83  7.8064     NaN   40.02  1423.83  1417.21   686.09   31.43  1358.54   27.23  0.5232  7.7069 20190418 163816
 108.693424    12.1825    14.9514   684.54      NaN      NaN  1423.09  7.8064     NaN   40.02  1423.09  1416.37   684.54   31.37  1357.76   27.25  0.5238  7.7077 20190418 163831
 108.693598    12.1824    14.9400   683.11      NaN      NaN  1422.55  7.8064     NaN   40.02  1422.55  1415.73   683.11   31.30  1357.15   27.28  0.5244  7.7084 20190418 163846
 108.693771    12.1860    14.9407   681.52      NaN      NaN  1422.59  7.8013     NaN   40.02  1422.59  1415.60   681.52   31.23  1357.03   27.34  0.5256  7.7094 20190418 163901
 108.693945    12.1887    14.9386   679.05      NaN      NaN  1422.49  7.8064     NaN   40.02  1422.49  1415.26   679.05   31.11  1356.72   27.43  0.5273  7.7109 20190418 163916
 108.694119    12.1906    14.9422   677.14      NaN      NaN  1422.66  7.7962     NaN   40.02  1422.49  1415.07   677.14   31.02  1356.54   27.51  0.5287  7.7120 20190418 163931
 108.694292    12.1906    14.9422   675.54      NaN      NaN  1422.66  7.7962     NaN   40.02  1422.66  1415.05   675.54   30.94  1356.53   27.58  0.5301  7.7130 20190418 163946
 108.694466    12.1940    14.9476   673.66      NaN      NaN  1422.91  7.8013     NaN   40.02  1422.91  1415.11   673.66   30.85  1356.59   27.66  0.5317  7.7143 20190418 164001
 108.694639    12.1996    14.9443   672.29      NaN      NaN  1422.75  7.8013     NaN   40.02  1422.75  1414.82   672.29   30.79  1356.32   27.71  0.5326  7.7151 20190418 164016
 108.694813    12.2014    14.9243   670.94      NaN      NaN  1421.82  7.7911     NaN   40.02  1422.57  1414.53   670.94   30.73  1356.06   27.75  0.5335  7.7160 20190418 164031
 108.694987    12.2028    14.9043   669.84      NaN      NaN  1420.88  7.8013     NaN   40.02  1421.82  1413.73   669.84   30.68  1355.31   27.75  0.5338  7.7166 20190418 164046
 108.695160    12.2028    14.9043   668.28      NaN      NaN  1420.88  7.8013     NaN   40.02  1420.88  1412.71   668.28   30.61  1354.34   27.76  0.5342  7.7173 20190418 164101
 108.695334    12.1993    14.8939   667.51      NaN      NaN  1420.40  7.8013     NaN   40.02  1420.40  1412.17   667.51   30.58  1353.82   27.77  0.5344  7.7176 20190418 164116
 108.695508    12.1993    14.9028   666.97      NaN      NaN  1420.81  7.8013     NaN   40.02  1420.81  1412.48   666.97   30.55  1354.11   27.82  0.5351  7.7180 20190418 164131
 108.695681    12.1998    14.9217   666.08      NaN      NaN  1421.70  7.8013     NaN   40.02  1421.70  1413.22   666.08   30.51  1354.82   27.89  0.5364  7.7187 20190418 164146
 108.695855    12.1989    14.9291   665.36      NaN      NaN  1422.04  7.8013     NaN   40.02  1422.04  1413.48   665.36   30.47  1355.07   27.93  0.5371  7.7193 20190418 164201
 108.696028    12.1978    14.9281   664.89      NaN      NaN  1421.99  7.7911     NaN   40.02  1422.11  1413.50   664.89   30.45  1355.10   27.95  0.5375  7.7196 20190418 164216
 108.696202    12.1978    14.9281   664.21      NaN      NaN  1421.99  7.7911     NaN   40.02  1421.99  1413.32   664.21   30.42  1354.93   27.98  0.5379  7.7200 20190418 164231
 108.696376    12.1979    14.9264   663.56      NaN      NaN  1421.92  7.8013     NaN   40.02  1422.03  1413.30   663.56   30.39  1354.91   28.00  0.5384  7.7204 20190418 164246
 108.696549    12.1966    14.9291   662.79      NaN      NaN  1422.04  7.7911     NaN   40.02  1421.92  1413.11   662.79   30.36  1354.73   28.03  0.5389  7.7208 20190418 164301
 108.696723    12.1966    14.9291   662.65      NaN      NaN  1422.04  7.7911     NaN   40.02  1422.04  1413.22   662.65   30.35  1354.83   28.04  0.5391  7.7210 20190418 164316
 108.696896    12.1967    14.9293   661.86      NaN      NaN  1422.05  7.7962     NaN   40.02  1422.05  1413.14   661.86   30.31  1354.76   28.07  0.5397  7.7214 20190418 164331
 108.697070    12.1990    14.9300   662.12      NaN      NaN  1422.09  7.7911     NaN   40.02  1422.20  1413.31   662.12   30.32  1354.92   28.07  0.5396  7.7213 20190418 164346
 108.697244    12.1996    14.9337   662.75      NaN      NaN  1422.26  7.7860     NaN   40.02  1422.09  1413.25   662.75   30.35  1354.86   28.04  0.5391  7.7209 20190418 164401
 108.697417    12.1998    14.9360   662.61      NaN      NaN  1422.36  7.8013     NaN   40.02  1422.26  1413.40   662.61   30.35  1355.00   28.05  0.5394  7.7210 20190418 164416
 108.697591    12.1998    14.9360   662.61      NaN      NaN  1422.36  7.8013     NaN   40.02  1422.26  1413.40   662.61   30.35  1355.00   28.05  0.5394  7.7210 20190418 164431
 108.697764    12.2015    14.9260   662.90      NaN      NaN  1421.90  7.7962     NaN   40.02  1421.90  1413.10   662.90   30.36  1354.71   28.03  0.5389  7.7208 20190418 164446
 108.697938    12.2018    14.9217   662.82      NaN      NaN  1421.70  7.7962     NaN   40.02  1421.70  1412.91   662.82   30.36  1354.53   28.02  0.5388  7.7208 20190418 164501
 108.698112    12.2022    14.9258   663.11      NaN      NaN  1421.89  7.7860     NaN   40.02  1421.89  1413.11   663.15   30.37  1354.72   28.02  0.5387  7.7206 20190418 164516
 108.698285    12.2022    14.9258   663.11      NaN      NaN  1421.89  7.7860     NaN   40.02  1421.89  1413.11   663.11   30.37  1354.72   28.02  0.5388  7.7207 20190418 164531
 108.698459    12.2035    14.9315   663.59      NaN      NaN  1422.16  7.7962     NaN   40.02  1422.16  1413.40   663.59   30.39  1355.00   28.02  0.5387  7.7204 20190418 164546
 108.698633    12.2057    14.9315   663.31      NaN      NaN  1422.16  7.7962     NaN   40.02  1422.16  1413.37   663.31   30.37  1354.97   28.03  0.5389  7.7206 20190418 164601
 108.698806    12.2057    14.9257   663.35      NaN      NaN  1421.88  7.7962     NaN   40.02  1421.88  1413.12   663.35   30.38  1354.73   28.01  0.5387  7.7205 20190418 164616
 108.698980    12.2055    14.9259   663.43      NaN      NaN  1421.89  7.7911     NaN   40.02  1421.89  1413.13   663.43   30.38  1354.75   28.01  0.5386  7.7205 20190418 164631
 108.699153    12.2059    14.9284   664.13      NaN      NaN  1422.01  7.7962     NaN   40.02  1422.01  1413.31   664.13   30.41  1354.91   27.99  0.5382  7.7200 20190418 164646
 108.699327    12.2063    14.9328   665.34      NaN      NaN  1422.22  7.8013     NaN   40.02  1422.22  1413.62   665.34   30.46  1355.20   27.96  0.5375  7.7193 20190418 164701
 108.699501    12.2072    14.9353   666.93      NaN      NaN  1422.34  7.7962     NaN   40.02  1422.34  1413.89   666.93   30.54  1355.45   27.90  0.5364  7.7184 20190418 164716
 108.699674    12.2073    14.9337   668.53      NaN      NaN  1422.26  7.8013     NaN   40.02  1422.26  1413.97   668.53   30.61  1355.53   27.84  0.5352  7.7174 20190418 164731
 108.699848    12.2079    14.9378   670.01      NaN      NaN  1422.45  7.7962     NaN   40.02  1422.45  1414.29   670.01   30.68  1355.82   27.79  0.5342  7.7165 20190418 164746
 108.700021    12.2110    14.9432   671.10      NaN      NaN  1422.70  7.7962     NaN   40.02  1422.70  1414.63   671.10   30.72  1356.14   27.76  0.5337  7.7158 20190418 164801
 108.700195    12.2110    14.9445   671.18      NaN      NaN  1422.76  7.7962     NaN   40.02  1422.76  1414.68   671.18   30.72  1356.19   27.77  0.5337  7.7158 20190418 164816
 108.700369    12.2116    14.9489   671.30      NaN      NaN  1422.97  7.7962     NaN   40.02  1422.97  1414.88   671.30   30.73  1356.38   27.77  0.5338  7.7158 20190418 164831
 108.700542    12.2112    14.9504   671.52      NaN      NaN  1423.04  7.7962     NaN   40.02  1423.04  1414.97   671.52   30.74  1356.46   27.77  0.5337  7.7156 20190418 164846
 108.700716    12.2097    14.9568   671.02      NaN      NaN  1423.34  7.7962     NaN   40.02  1423.34  1415.20   671.02   30.72  1356.69   27.80  0.5342  7.7160 20190418 164901
 108.700889    12.2073    14.9684   670.08      NaN      NaN  1423.88  7.7962     NaN   40.02  1423.88  1415.60   670.08   30.67  1357.06   27.86  0.5353  7.7166 20190418 164916
 108.701063    12.2043    14.9957   669.80      NaN      NaN  1425.15  7.7911     NaN   40.02  1425.15  1416.76   669.80   30.66  1358.17   27.93  0.5363  7.7170 20190418 164931
 108.701237    12.2019    15.0118   669.34      NaN      NaN  1425.91  7.7936     NaN   40.02  1425.91  1417.41   669.34   30.64  1358.79   27.99  0.5372  7.7174 20190418 164946
 108.701410    12.1954    15.0418   669.17      NaN      NaN  1427.31  7.7962     NaN   40.02  1426.67  1418.11   669.17   30.63  1359.45   28.03  0.5378  7.7176 20190418 165001
 108.701584    12.1954    15.0418   669.80      NaN      NaN  1427.31  7.7962     NaN   40.02  1427.31  1418.77   669.80   30.66  1360.08   28.03  0.5377  7.7174 20190418 165016
 108.701758    12.1945    15.0434   670.42      NaN      NaN  1427.38  7.7962     NaN   40.02  1427.38  1418.90   670.42   30.69  1360.20   28.01  0.5373  7.7170 20190418 165031
 108.701931    12.1958    15.0407   671.89      NaN      NaN  1427.26  7.7911     NaN   40.02  1427.26  1418.95   671.89   30.76  1360.25   27.94  0.5362  7.7161 20190418 165046
 108.702105    12.1958    15.0229   672.60      NaN      NaN  1426.43  7.7962     NaN   40.02  1426.43  1418.23   672.60   30.79  1359.56   27.88  0.5351  7.7155 20190418 165101
 108.702278    12.1958    15.0318   673.28      NaN      NaN  1426.84  7.7962     NaN   40.02  1426.84  1418.67   673.28   30.82  1359.96   27.88  0.5349  7.7151 20190418 165116
 108.702452    12.1958    15.0515   673.58      NaN      NaN  1427.76  7.7911     NaN   40.02  1427.76  1419.53   673.58   30.83  1360.78   27.92  0.5354  7.7150 20190418 165131
 108.702626    12.2015    15.0777   673.87      NaN      NaN  1428.99  7.7911     NaN   40.02  1428.99  1420.67   673.87   30.83  1361.86   27.98  0.5363  7.7151 20190418 165146
 108.702799    12.2123    15.1077   675.11      NaN      NaN  1430.38  7.7911     NaN   40.02  1429.97  1421.70   675.11   30.88  1362.83   27.99  0.5363  7.7145 20190418 165201
 108.702973    12.2123    15.1077   677.59      NaN      NaN  1430.38  7.7911     NaN   40.02  1430.38  1422.30   677.59   30.98  1363.40   27.92  0.5349  7.7131 20190418 165216
 108.703146    12.2195    15.1268   680.50      NaN      NaN  1431.28  7.7911     NaN   40.02  1430.98  1423.14   680.50   31.11  1364.19   27.84  0.5333  7.7114 20190418 165231
 108.703320    12.2195    15.1326   685.24      NaN      NaN  1431.55  7.7911     NaN   40.02  1431.28  1423.87   685.24   31.33  1364.86   27.68  0.5302  7.7086 20190418 165246
 108.703494    12.2195    15.1326   688.91      NaN      NaN  1431.55  7.7911     NaN   40.02  1431.55  1424.48   688.91   31.49  1365.43   27.56  0.5278  7.7065 20190418 165301
 108.703667    12.2198    15.1328   693.28      NaN      NaN  1431.56  7.7911     NaN   40.02  1431.56  1424.91   693.28   31.70  1365.81   27.40  0.5247  7.7038 20190418 165316
 108.703841    12.2164    15.1348   696.08      NaN      NaN  1431.65  7.7911     NaN   40.02  1431.65  1425.28   696.08   31.83  1366.15   27.30  0.5228  7.7022 20190418 165331
 108.704014    12.2136    15.1322   699.22      NaN      NaN  1431.53  7.7911     NaN   40.02  1431.53  1425.47   699.22   31.97  1366.32   27.18  0.5205  7.7003 20190418 165346
 108.704188    12.2126    15.1266   701.64      NaN      NaN  1431.27  7.7911     NaN   40.02  1431.27  1425.47   701.64   32.09  1366.31   27.08  0.5187  7.6988 20190418 165401
 108.704362    12.2120    15.1089   703.80      NaN      NaN  1430.44  7.7911     NaN   40.02  1430.76  1425.21   703.80   32.19  1366.04   26.98  0.5169  7.6975 20190418 165416
 108.704535    12.2137    15.1089   704.31      NaN      NaN  1430.44  7.7911     NaN   40.02  1430.44  1424.95   704.31   32.21  1365.79   26.95  0.5163  7.6971 20190418 165431
 108.704709    12.2137    15.1081   703.08      NaN      NaN  1430.40  7.7962     NaN   40.02  1430.40  1424.79   703.08   32.15  1365.64   26.99  0.5172  7.6978 20190418 165446
 108.704883    12.2162    15.1083   701.29      NaN      NaN  1430.41  7.7860     NaN   40.02  1430.41  1424.63   701.29   32.07  1365.51   27.06  0.5184  7.6989 20190418 165501
 108.705056    12.2175    15.1047   699.71      NaN      NaN  1430.25  7.7911     NaN   40.02  1430.25  1424.32   699.71   32.00  1365.22   27.10  0.5194  7.6998 20190418 165516
 108.705230    12.2187    15.1033   698.44      NaN      NaN  1430.18  7.7911     NaN   40.02  1430.20  1424.15   698.44   31.94  1365.07   27.15  0.5203  7.7005 20190418 165531
 108.705403    12.2187    15.1033   696.85      NaN      NaN  1430.18  7.7911     NaN   40.02  1430.18  1423.99   696.85   31.87  1364.92   27.20  0.5213  7.7015 20190418 165546
 108.705577    12.2168    15.1053   695.11      NaN      NaN  1430.27  7.7860     NaN   40.02  1430.27  1423.92   695.11   31.79  1364.86   27.27  0.5225  7.7025 20190418 165601
 108.705751    12.2170    15.1004   694.20      NaN      NaN  1430.05  7.7860     NaN   40.02  1430.05  1423.62   694.20   31.75  1364.59   27.29  0.5230  7.7031 20190418 165616
 108.705924    12.2189    15.0819   692.40      NaN      NaN  1429.70  7.7911     NaN   40.02  1429.70  1423.13   692.40   31.66  1364.13   27.33  0.5240  7.7041 20190418 165631
 108.706098    12.2193    15.0819   690.41      NaN      NaN  1429.18  7.7860     NaN   40.02  1429.18  1422.46   690.41   31.57  1363.51   27.38  0.5250  7.7052 20190418 165646
 108.706271    12.2193    15.0716   690.41      NaN      NaN  1428.70  7.7860     NaN   40.02  1429.18  1422.46   690.41   31.57  1363.51   27.38  0.5250  7.7052 20190418 165701
 108.706445    12.2182    15.0553   689.12      NaN      NaN  1427.94  7.7860     NaN   40.02  1427.94  1421.18   689.12   31.52  1362.29   27.37  0.5250  7.7057 20190418 165716
 108.706619    12.2164    15.0488   686.65      NaN      NaN  1427.63  7.7860     NaN   40.02  1427.63  1420.66   686.65   31.41  1361.81   27.44  0.5265  7.7072 20190418 165731
 108.706792    12.2212    15.0783   684.59      NaN      NaN  1429.01  7.7911     NaN   40.02  1428.16  1420.94   684.59   31.31  1362.08   27.55  0.5283  7.7085 20190418 165746
 108.706966    12.2213    15.0845   682.77      NaN      NaN  1429.30  7.7911     NaN   40.02  1429.01  1421.54   682.77   31.22  1362.66   27.66  0.5303  7.7097 20190418 165801
 108.707139    12.2213    15.0845   682.02      NaN      NaN  1429.30  7.7911     NaN   40.02  1429.30  1421.74   682.02   31.19  1362.85   27.70  0.5311  7.7103 20190418 165816
 108.707313    12.2155    15.0538   681.77      NaN      NaN  1427.87  7.7911     NaN   40.02  1429.15  1421.59   681.77   31.18  1362.71   27.70  0.5311  7.7104 20190418 165831
 108.707487    12.2121    15.0538   681.96      NaN      NaN  1427.87  7.7911     NaN   40.02  1427.87  1420.45   681.96   31.20  1361.63   27.62  0.5299  7.7101 20190418 165846
 108.707660    12.2121    15.0173   682.09      NaN      NaN  1426.16  7.7860     NaN   40.02  1426.16  1418.88   682.09   31.21  1360.14   27.53  0.5284  7.7097 20190418 165901
 108.707834    12.2096    15.0252   682.33      NaN      NaN  1426.53  7.7860     NaN   40.02  1426.53  1419.24   682.33   31.22  1360.47   27.54  0.5285  7.7096 20190418 165916
 108.708008    12.2149    15.0662   683.04      NaN      NaN  1428.44  7.7911     NaN   40.02  1428.44  1421.05   683.04   31.24  1362.19   27.62  0.5296  7.7094 20190418 165931
 108.708181    12.2288    15.1000   683.81      NaN      NaN  1430.02  7.7809     NaN   40.02  1430.02  1422.57   683.81   31.26  1363.63   27.68  0.5305  7.7093 20190418 165946
 108.708355    12.2288    15.0977   684.98      NaN      NaN  1429.92  7.7860     NaN   40.02  1429.92  1422.56   684.98   31.31  1363.61   27.64  0.5297  7.7085 20190418 170001
 108.708528    12.2379    15.1034   685.93      NaN      NaN  1430.18  7.7911     NaN   40.02  1430.48  1423.16   685.93   31.34  1364.18   27.64  0.5296  7.7081 20190418 170016
 108.708702    12.2379    15.1034   686.21      NaN      NaN  1430.18  7.7911     NaN   40.02  1430.18  1422.91   686.21   31.36  1363.95   27.61  0.5292  7.7079 20190418 170031
 108.708876    12.2429    15.1165   686.96      NaN      NaN  1430.79  7.7835     NaN   40.02  1430.79  1423.53   686.96   31.38  1364.52   27.62  0.5292  7.7075 20190418 170046
 108.709049    12.2443    15.1205   687.56      NaN      NaN  1430.98  7.7809     NaN   40.02  1430.98  1423.77   687.56   31.41  1364.75   27.61  0.5289  7.7072 20190418 170101
 108.709223    12.2438    15.1400   688.07      NaN      NaN  1431.89  7.7860     NaN   40.02  1431.89  1424.64   688.07   31.43  1365.58   27.64  0.5293  7.7071 20190418 170116
 108.709396    12.2492    15.1664   688.92      NaN      NaN  1433.13  7.7886     NaN   40.02  1432.47  1425.25   688.92   31.46  1366.14   27.64  0.5291  7.7066 20190418 170131
 108.709570    12.2538    15.1754   690.10      NaN      NaN  1433.55  7.7860     NaN   40.02  1433.13  1425.97   690.10   31.51  1366.82   27.63  0.5290  7.7061 20190418 170146
 108.709744    12.2538    15.1754   691.26      NaN      NaN  1433.55  7.7860     NaN   40.02  1433.55  1426.45   691.26   31.56  1367.27   27.62  0.5285  7.7054 20190418 170201
 108.709917    12.2554    15.1810   693.71      NaN      NaN  1433.81  7.7860     NaN   40.02  1433.81  1426.94   693.71   31.67  1367.73   27.54  0.5270  7.7040 20190418 170216
 108.710091    12.2516    15.1837   695.05      NaN      NaN  1433.93  7.7809     NaN   40.02  1433.93  1427.18   695.05   31.73  1367.95   27.50  0.5261  7.7032 20190418 170231
 108.710264    12.2442    15.2003   695.38      NaN      NaN  1434.71  7.7758     NaN   40.02  1434.71  1427.94   695.38   31.75  1368.68   27.52  0.5263  7.7032 20190418 170246
 108.710438    12.2442    15.1982   695.76      NaN      NaN  1434.61  7.7809     NaN   40.02  1434.61  1427.93   695.76   31.78  1368.67   27.48  0.5258  7.7030 20190418 170301
 108.710612    12.2373    15.1729   695.05      NaN      NaN  1433.43  7.7758     NaN   40.02  1433.43  1426.84   695.05   31.76  1367.66   27.42  0.5252  7.7034 20190418 170316
 108.710785    12.2291    15.1014   694.02      NaN      NaN  1430.09  7.7809     NaN   40.02  1430.09  1423.68   694.02   31.74  1364.65   27.29  0.5233  7.7034 20190418 170331
 108.710959    12.2213    15.0432   691.81      NaN      NaN  1427.37  7.7758     NaN   40.02  1427.37  1420.95   691.81   31.65  1362.07   27.23  0.5227  7.7041 20190418 170346
 108.711133    12.2150    15.0152   690.21      NaN      NaN  1426.07  7.7758     NaN   40.02  1426.07  1419.59   690.21   31.59  1360.78   27.22  0.5227  7.7048 20190418 170401
 108.711306    12.2100    14.9987   688.63      NaN      NaN  1425.29  7.7809     NaN   40.02  1425.29  1418.73   688.63   31.52  1359.97   27.24  0.5231  7.7056 20190418 170416
 108.711480    12.2049    14.9869   687.25      NaN      NaN  1424.74  7.7809     NaN   40.02  1424.74  1418.11   687.25   31.46  1359.39   27.26  0.5236  7.7063 20190418 170431
 108.711653    12.1963    14.9688   685.46      NaN      NaN  1424.20  7.7809     NaN   40.02  1424.20  1417.43   685.46   31.39  1358.75   27.29  0.5243  7.7073 20190418 170446
 108.711827    12.1935    14.9727   684.84      NaN      NaN  1424.08  7.7809     NaN   40.02  1423.90  1417.10   684.84   31.36  1358.44   27.30  0.5244  7.7076 20190418 170501
 108.712001    12.1898    14.9717   683.99      NaN      NaN  1424.08  7.7809     NaN   40.02  1424.08  1417.20   683.99   31.33  1358.54   27.33  0.5251  7.7081 20190418 170516
 108.712174    12.1876    14.9717   684.23      NaN      NaN  1424.03  7.7860     NaN   40.02  1424.03  1417.17   684.23   31.34  1358.51   27.32  0.5248  7.7079 20190418 170531
 108.712348    12.1876    14.9830   684.22      NaN      NaN  1424.56  7.7835     NaN   40.02  1424.56  1417.67   684.22   31.34  1358.99   27.34  0.5252  7.7081 20190418 170546
 108.712521    12.1876    14.9804   684.26      NaN      NaN  1424.44  7.7758     NaN   40.02  1424.44  1417.57   684.26   31.34  1358.89   27.34  0.5251  7.7080 20190418 170601
 108.712695    12.1838    14.9831   684.07      NaN      NaN  1424.56  7.7809     NaN   40.02  1424.43  1417.55   684.07   31.34  1358.87   27.34  0.5251  7.7081 20190418 170616
 108.712869    12.1838    14.9831   684.07      NaN      NaN  1424.56  7.7809     NaN   40.02  1424.56  1417.67   684.07   31.34  1358.98   27.35  0.5252  7.7081 20190418 170631
 108.713042    12.1827    14.9869   684.52      NaN      NaN  1424.74  7.7809     NaN   40.02  1424.74  1417.87   684.52   31.36  1359.17   27.34  0.5250  7.7079 20190418 170646
 108.713216    12.1834    15.0063   684.66      NaN      NaN  1425.65  7.7809     NaN   40.02  1425.02  1418.13   684.66   31.36  1359.42   27.35  0.5251  7.7078 20190418 170701
 108.713389    12.1831    15.0147   684.91      NaN      NaN  1426.04  7.7809     NaN   40.02  1425.65  1418.74   684.91   31.37  1360.00   27.37  0.5254  7.7078 20190418 170716
 108.713563    12.1831    15.0147   684.34      NaN      NaN  1426.04  7.7809     NaN   40.02  1426.04  1419.03   684.34   31.34  1360.27   27.42  0.5261  7.7081 20190418 170731
 108.713737    12.1847    15.0445   684.32      NaN      NaN  1427.43  7.7707     NaN   40.02  1426.92  1419.85   684.32   31.34  1361.05   27.46  0.5268  7.7083 20190418 170746
 108.713910    12.1871    15.0445   684.12      NaN      NaN  1427.43  7.7707     NaN   40.02  1427.43  1420.30   684.12   31.32  1361.48   27.50  0.5274  7.7086 20190418 170801
 108.714084    12.1881    15.0576   682.94      NaN      NaN  1428.05  7.7784     NaN   40.02  1427.73  1420.46   682.94   31.27  1361.64   27.55  0.5284  7.7093 20190418 170816
 108.714258    12.1906    15.0576   681.80      NaN      NaN  1428.05  7.7784     NaN   40.02  1428.05  1420.63   681.80   31.21  1361.80   27.62  0.5295  7.7101 20190418 170831
 108.714431    12.1906    15.0681   680.40      NaN      NaN  1428.54  7.7809     NaN   40.02  1428.54  1420.92   680.40   31.14  1362.07   27.70  0.5310  7.7110 20190418 170846
 108.714605    12.2027    15.0986   679.16      NaN      NaN  1429.96  7.7809     NaN   40.02  1429.42  1421.61   679.16   31.07  1362.74   27.80  0.5327  7.7119 20190418 170901
 108.714778    12.2099    15.0984   678.13      NaN      NaN  1429.95  7.7809     NaN   40.02  1429.96  1421.99   678.13   31.02  1363.11   27.87  0.5341  7.7127 20190418 170916
 108.714952    12.2139    15.0761   677.29      NaN      NaN  1428.91  7.7809     NaN   40.02  1429.95  1421.93   677.29   30.98  1363.06   27.89  0.5347  7.7134 20190418 170931
 108.715126    12.2139    15.0761   676.30      NaN      NaN  1428.91  7.7809     NaN   40.02  1428.91  1420.89   676.30   30.94  1362.08   27.87  0.5345  7.7138 20190418 170946
 108.715299    12.2060    15.0490   675.62      NaN      NaN  1427.64  7.7809     NaN   40.02  1427.73  1419.71   675.62   30.91  1360.95   27.84  0.5341  7.7139 20190418 171001
 108.715473    12.1997    15.0299   675.30      NaN      NaN  1426.75  7.7809     NaN   40.02  1427.64  1419.64   675.30   30.91  1360.90   27.83  0.5341  7.7142 20190418 171016
 108.715646    12.1997    15.0299   674.78      NaN      NaN  1426.75  7.7809     NaN   40.02  1426.75  1418.74   674.78   30.89  1360.04   27.82  0.5338  7.7142 20190418 171031
 108.715820    12.1981    15.0302   674.92      NaN      NaN  1426.76  7.7809     NaN   40.02  1426.76  1418.75   674.92   30.89  1360.05   27.82  0.5338  7.7141 20190418 171046
 108.715994    12.2033    15.0302   675.53      NaN      NaN  1426.77  7.7809     NaN   40.02  1426.77  1418.88   675.53   30.93  1360.18   27.77  0.5331  7.7139 20190418 171101
 108.716167    12.1956    15.0013   676.66      NaN      NaN  1425.42  7.7809     NaN   40.02  1425.42  1417.74   676.66   30.99  1359.08   27.66  0.5311  7.7128 20190418 171116
 108.716341    12.1850    14.9985   676.66      NaN      NaN  1425.29  7.7860     NaN   40.02  1425.42  1417.74   676.66   30.99  1359.08   27.66  0.5311  7.7128 20190418 171131
 108.716514    12.1823    14.9997   678.65      NaN      NaN  1425.34  7.7809     NaN   40.02  1425.34  1417.86   678.65   31.09  1359.19   27.58  0.5296  7.7116 20190418 171146
 108.716688    12.1815    15.0021   680.88      NaN      NaN  1425.45  7.7809     NaN   40.02  1425.45  1418.18   680.88   31.19  1359.48   27.51  0.5281  7.7102 20190418 171201
 108.716862    12.1843    15.0228   682.59      NaN      NaN  1426.42  7.7809     NaN   40.02  1426.06  1418.90   682.59   31.26  1360.16   27.48  0.5273  7.7093 20190418 171216
 108.717035    12.1843    15.0228   683.86      NaN      NaN  1426.42  7.7809     NaN   40.02  1426.42  1419.35   683.86   31.32  1360.59   27.45  0.5267  7.7086 20190418 171231
 108.717209    12.2000    15.0588   685.07      NaN      NaN  1428.10  7.7758     NaN   40.02  1427.08  1420.06   685.07   31.36  1361.25   27.45  0.5265  7.7079 20190418 171246
 108.717383    12.2105    15.0602   685.66      NaN      NaN  1428.17  7.7809     NaN   40.02  1428.10  1421.03   685.66   31.38  1362.16   27.49  0.5272  7.7078 20190418 171301
 108.717556    12.2115    15.0591   685.53      NaN      NaN  1428.11  7.7809     NaN   40.02  1428.17  1421.06   685.53   31.36  1362.19   27.50  0.5275  7.7079 20190418 171316
 108.717730    12.2141    15.0669   684.88      NaN      NaN  1428.48  7.7809     NaN   40.02  1428.11  1420.95   684.88   31.33  1362.09   27.53  0.5279  7.7083 20190418 171331
 108.717903    12.2141    15.0669   683.35      NaN      NaN  1428.48  7.7809     NaN   40.02  1428.48  1421.13   683.35   31.26  1362.26   27.61  0.5294  7.7093 20190418 171346
 108.718077    12.2209    15.0607   682.05      NaN      NaN  1428.19  7.7758     NaN   40.02  1428.43  1420.95   682.05   31.19  1362.10   27.66  0.5304  7.7101 20190418 171401
 108.718251    12.2209    15.0607   680.84      NaN      NaN  1428.19  7.7758     NaN   40.02  1428.19  1420.60   680.84   31.14  1361.77   27.69  0.5311  7.7108 20190418 171416
 108.718424    12.2220    15.0726   680.22      NaN      NaN  1428.75  7.7758     NaN   40.02  1428.75  1421.04   680.22   31.10  1362.19   27.75  0.5320  7.7113 20190418 171431
 108.718598    12.2313    15.0924   680.16      NaN      NaN  1429.67  7.7809     NaN   40.02  1428.96  1421.22   680.16   31.10  1362.37   27.76  0.5323  7.7113 20190418 171446
 108.718771    12.2313    15.0924   680.45      NaN      NaN  1429.67  7.7809     NaN   40.02  1429.67  1421.90   680.45   31.10  1363.01   27.79  0.5327  7.7113 20190418 171501
 108.718945    12.2443    15.1100   680.45      NaN      NaN  1430.49  7.7758     NaN   40.02  1430.14  1422.31   680.45   31.09  1363.39   27.83  0.5332  7.7114 20190418 171516
 108.719119    12.2443    15.1100   680.66      NaN      NaN  1430.49  7.7758     NaN   40.02  1430.49  1422.62   680.66   31.09  1363.68   27.85  0.5336  7.7113 20190418 171531
 108.719292    12.2622    15.1310   680.50      NaN      NaN  1431.47  7.7656     NaN   40.02  1430.94  1422.99   680.50   31.07  1364.03   27.89  0.5343  7.7115 20190418 171546
 108.719466    12.2622    15.1310   680.83      NaN      NaN  1431.47  7.7656     NaN   40.02  1431.47  1423.51   680.83   31.08  1364.52   27.91  0.5346  7.7114 20190418 171601
 108.719639    12.2663    15.1311   681.12      NaN      NaN  1431.48  7.7758     NaN   40.02  1431.48  1423.54   681.12   31.09  1364.55   27.90  0.5345  7.7113 20190418 171616
 108.719813    12.2675    15.1375   681.48      NaN      NaN  1431.77  7.7758     NaN   40.02  1431.57  1423.66   681.48   31.11  1364.66   27.89  0.5343  7.7111 20190418 171631
 108.719987    12.2675    15.1375   681.32      NaN      NaN  1431.77  7.7758     NaN   40.02  1431.77  1423.81   681.32   31.10  1364.80   27.91  0.5346  7.7111 20190418 171646
 108.720160    12.2687    15.1487   681.47      NaN      NaN  1432.30  7.7707     NaN   40.02  1432.37  1424.40   681.47   31.10  1365.36   27.93  0.5349  7.7112 20190418 171701
 108.720334    12.2687    15.1487   681.03      NaN      NaN  1432.30  7.7707     NaN   40.02  1432.30  1424.26   681.03   31.08  1365.23   27.95  0.5353  7.7114 20190418 171716
 108.720508    12.2731    15.1641   680.29      NaN      NaN  1433.02  7.7605     NaN   40.02  1433.02  1424.85   680.29   31.04  1365.79   28.02  0.5364  7.7120 20190418 171731
 108.720681    12.2741    15.1772   680.05      NaN      NaN  1433.63  7.7707     NaN   40.02  1433.63  1425.36   680.05   31.02  1366.27   28.07  0.5370  7.7122 20190418 171746
 108.720855    12.2717    15.2159   679.58      NaN      NaN  1435.44  7.7707     NaN   40.02  1435.44  1427.01   679.58   31.00  1367.84   28.17  0.5386  7.7128 20190418 171801
 108.721028    12.2765    15.2139   679.42      NaN      NaN  1435.34  7.7707     NaN   40.02  1435.76  1427.31   679.42   30.99  1368.14   28.18  0.5390  7.7131 20190418 171816
 108.721202    12.2945    15.2104   679.83      NaN      NaN  1435.18  7.7758     NaN   40.02  1435.34  1426.93   679.83   31.00  1367.77   28.16  0.5387  7.7128 20190418 171831
 108.721376    12.3170    15.2128   679.95      NaN      NaN  1435.29  7.7707     NaN   40.02  1435.18  1426.73   679.95   30.98  1367.57   28.18  0.5391  7.7127 20190418 171846
 108.721549    12.3170    15.2128   680.43      NaN      NaN  1435.29  7.7707     NaN   40.02  1435.29  1426.82   680.43   30.98  1367.64   28.19  0.5393  7.7124 20190418 171901
 108.721723    12.3250    15.2444   681.67      NaN      NaN  1436.77  7.7707     NaN   40.02  1436.01  1427.60   681.67   31.04  1368.38   28.18  0.5389  7.7118 20190418 171916
 108.721896    12.3250    15.2444   683.33      NaN      NaN  1436.77  7.7707     NaN   40.02  1436.77  1428.43   683.33   31.10  1369.15   28.17  0.5384  7.7108 20190418 171931
 108.722070    12.3322    15.2679   684.56      NaN      NaN  1437.87  7.7758     NaN   40.02  1437.87  1429.55   684.56   31.15  1370.22   28.19  0.5385  7.7103 20190418 171946
 108.722244    12.3357    15.2854   685.13      NaN      NaN  1438.68  7.7758     NaN   40.02  1438.68  1430.35   685.13   31.17  1370.97   28.21  0.5388  7.7101 20190418 172001
 108.722417    12.3413    15.3000   685.01      NaN      NaN  1439.37  7.7707     NaN   40.02  1439.37  1430.97   685.01   31.16  1371.55   28.25  0.5394  7.7103 20190418 172016
 108.722591    12.3382    15.3186   684.89      NaN      NaN  1440.23  7.7707     NaN   40.02  1440.23  1431.75   684.89   31.15  1372.29   28.30  0.5401  7.7105 20190418 172031
 108.722764    12.3279    15.3804   684.78      NaN      NaN  1443.12  7.7758     NaN   40.02  1441.42  1432.83   684.78   31.15  1373.32   28.36  0.5409  7.7107 20190418 172046
 108.722938    12.3279    15.3804   683.74      NaN      NaN  1443.12  7.7758     NaN   40.02  1443.12  1434.36   683.74   31.11  1374.78   28.46  0.5426  7.7117 20190418 172101
 108.723112    12.3167    15.3949   682.75      NaN      NaN  1443.80  7.7707     NaN   40.02  1443.80  1434.91   682.75   31.07  1375.32   28.52  0.5436  7.7124 20190418 172116
 108.723285    12.3082    15.4029   680.28      NaN      NaN  1444.17  7.7707     NaN   40.02  1444.17  1435.03   680.28   30.97  1375.44   28.62  0.5454  7.7139 20190418 172131
 108.723459    12.2999    15.4165   675.62      NaN      NaN  1444.80  7.7656     NaN   40.02  1444.80  1435.12   675.62   30.75  1375.52   28.85  0.5493  7.7167 20190418 172146
 108.723633    12.2985    15.4479   671.92      NaN      NaN  1446.27  7.7707     NaN   40.02  1446.27  1436.16   671.92   30.59  1376.52   29.04  0.5530  7.7194 20190418 172201
 108.723806    12.2931    15.4523   668.38      NaN      NaN  1446.48  7.7656     NaN   40.02  1446.48  1436.02   668.38   30.44  1376.41   29.18  0.5555  7.7216 20190418 172216
 108.723980    12.2820    15.4523   663.77      NaN      NaN  1446.48  7.7707     NaN   40.02  1446.48  1435.55   663.77   30.23  1375.95   29.36  0.5589  7.7244 20190418 172231
 108.724153    12.2785    15.4659   660.14      NaN      NaN  1447.11  7.7631     NaN   40.02  1447.11  1435.77   660.14   30.06  1376.17   29.54  0.5622  7.7268 20190418 172246
 108.724327    12.2779    15.4729   655.57      NaN      NaN  1447.44  7.7707     NaN   40.02  1447.44  1435.55   655.57   29.84  1375.94   29.77  0.5663  7.7297 20190418 172301
 108.724501    12.2899    15.4916   651.82      NaN      NaN  1448.31  7.7656     NaN   40.02  1448.31  1435.91   651.82   29.64  1376.27   30.00  0.5706  7.7323 20190418 172316
 108.724674    12.3288    15.5045   648.49      NaN      NaN  1448.91  7.7605     NaN   40.02  1448.91  1436.10   648.49   29.48  1376.44   30.18  0.5741  7.7346 20190418 172331
 108.724848    12.3265    15.5050   648.49      NaN      NaN  1448.94  7.7707     NaN   40.02  1448.91  1436.10   648.49   29.48  1376.44   30.18  0.5741  7.7346 20190418 172346
 108.725021    12.3265    15.5030   645.83      NaN      NaN  1448.85  7.7605     NaN   40.02  1448.85  1435.84   646.58   29.40  1376.20   30.25  0.5755  7.7358 20190418 172401
 108.725195    12.3398    15.5107   645.83      NaN      NaN  1449.21  7.7656     NaN   40.02  1448.85  1435.74   645.83   29.35  1376.09   30.29  0.5763  7.7363 20190418 172416
 108.725369    12.3398    15.5072   645.76      NaN      NaN  1449.04  7.7707     NaN   40.02  1449.21  1436.06   645.76   29.34  1376.40   30.32  0.5768  7.7365 20190418 172431
 108.725542    12.3726    15.5294   645.62      NaN      NaN  1450.08  7.7656     NaN   40.02  1449.66  1436.40   645.62   29.32  1376.71   30.38  0.5777  7.7366 20190418 172446
 108.725716    12.3888    15.5294   645.71      NaN      NaN  1450.08  7.7656     NaN   40.02  1450.08  1436.75   645.71   29.31  1377.03   30.42  0.5785  7.7367 20190418 172501
 108.725890    12.4539    15.6029   645.82      NaN      NaN  1453.51  7.7656     NaN   40.02  1451.11  1437.65   645.82   29.29  1377.86   30.49  0.5797  7.7368 20190418 172516
 108.726063    12.4539    15.6029   645.91      NaN      NaN  1453.51  7.7656     NaN   40.02  1453.51  1439.62   645.91   29.20  1379.68   30.74  0.5839  7.7373 20190418 172531
 108.726237    12.5445    15.6310   645.83      NaN      NaN  1454.82  7.7656     NaN   40.02  1454.82  1440.65   645.83   29.13  1380.63   30.89  0.5870  7.7379 20190418 172546
 108.726410    12.6311    15.6775   646.28      NaN      NaN  1454.91  7.7656     NaN   40.02  1454.91  1440.68   646.28   29.12  1380.64   30.92  0.5875  7.7376 20190418 172601
 108.726584    12.6311    15.6775   647.16      NaN      NaN  1456.99  7.7503     NaN   40.02  1456.99  1442.49   647.16   29.08  1382.32   31.09  0.5904  7.7375 20190418 172616
 108.726758    12.7138    15.7002   648.95      NaN      NaN  1458.05  7.7503     NaN   40.02  1458.05  1443.45   648.95   29.08  1383.19   31.17  0.5920  7.7368 20190418 172631
 108.726931    12.7849    15.7144   650.40      NaN      NaN  1458.72  7.7605     NaN   40.02  1458.72  1444.03   650.40   29.08  1383.71   31.23  0.5931  7.7361 20190418 172646
 108.727105    12.8681    15.7356   651.70      NaN      NaN  1459.71  7.7453     NaN   40.02  1459.71  1444.88   651.70   29.07  1384.48   31.33  0.5950  7.7356 20190418 172701
 108.727278    12.9833    15.7683   654.10      NaN      NaN  1461.24  7.7402     NaN   40.02  1460.44  1445.57   654.10   29.10  1385.10   31.38  0.5958  7.7344 20190418 172716
 108.727452    12.9833    15.7683   655.13      NaN      NaN  1461.24  7.7402     NaN   40.02  1461.24  1446.32   655.13   29.10  1385.80   31.42  0.5968  7.7340 20190418 172731
 108.727626    13.0407    15.7586   657.15      NaN      NaN  1460.78  7.7503     NaN   40.02  1460.81  1446.07   657.15   29.17  1385.55   31.35  0.5955  7.7328 20190418 172746
 108.727799    13.0682    15.7624   659.33      NaN      NaN  1460.96  7.7453     NaN   40.02  1460.78  1446.20   659.33   29.24  1385.67   31.29  0.5945  7.7314 20190418 172801
 108.727973    13.0682    15.7624   660.32      NaN      NaN  1460.96  7.7453     NaN   40.02  1460.96  1446.39   660.32   29.26  1385.84   31.29  0.5945  7.7309 20190418 172816
 108.728146    13.0939    15.7757   661.71      NaN      NaN  1461.58  7.7503     NaN   40.02  1461.58  1447.03   661.71   29.29  1386.43   31.30  0.5946  7.7302 20190418 172831
 108.728320    13.1624    15.7939   662.89      NaN      NaN  1462.43  7.7503     NaN   40.02  1462.43  1447.83   662.89   29.31  1387.18   31.35  0.5954  7.7296 20190418 172846
 108.728494    13.1883    15.8243   663.63      NaN      NaN  1463.85  7.7503     NaN   40.02  1463.15  1448.49   663.63   29.31  1387.79   31.39  0.5961  7.7294 20190418 172901
 108.728667    13.1883    15.8243   664.60      NaN      NaN  1463.85  7.7503     NaN   40.02  1463.85  1449.16   664.60   29.32  1388.41   31.42  0.5967  7.7289 20190418 172916
 108.728841    13.2309    15.8544   664.63      NaN      NaN  1465.25  7.7402     NaN   40.02  1464.65  1449.82   664.63   29.30  1389.02   31.50  0.5980  7.7291 20190418 172931
 108.729015    13.2309    15.8544   664.81      NaN      NaN  1465.25  7.7402     NaN   40.02  1465.25  1450.35   664.81   29.29  1389.51   31.55  0.5988  7.7291 20190418 172946
 108.729188    13.2585    15.8866   664.58      NaN      NaN  1466.76  7.7351     NaN   40.02  1466.14  1451.11   664.58   29.27  1390.22   31.62  0.6000  7.7294 20190418 173001
 108.729362    13.2585    15.8866   664.35      NaN      NaN  1466.76  7.7351     NaN   40.02  1466.76  1451.62   664.35   29.24  1390.70   31.68  0.6011  7.7297 20190418 173016
 108.729535    13.2726    15.8974   664.71      NaN      NaN  1467.27  7.7402     NaN   40.02  1467.27  1452.08   664.71   29.24  1391.13   31.71  0.6016  7.7296 20190418 173031
 108.729709    13.2931    15.9074   663.64      NaN      NaN  1467.73  7.7351     NaN   40.02  1467.43  1452.09   663.64   29.19  1391.13   31.78  0.6029  7.7304 20190418 173046
 108.729883    13.2931    15.9074   663.55      NaN      NaN  1467.73  7.7351     NaN   40.02  1467.73  1452.33   663.55   29.17  1391.34   31.81  0.6034  7.7304 20190418 173101
 108.730056    13.2997    15.9269   663.63      NaN      NaN  1468.64  7.7376     NaN   40.02  1468.64  1453.14   663.63   29.16  1392.09   31.88  0.6043  7.7305 20190418 173116
 108.730230    13.3113    15.9646   663.23      NaN      NaN  1470.40  7.7351     NaN   40.02  1470.40  1454.67   663.23   29.13  1393.53   32.01  0.6064  7.7311 20190418 173131
 108.730403    13.3199    15.9930   662.65      NaN      NaN  1471.73  7.7300     NaN   40.02  1471.73  1455.84   662.65   29.10  1394.64   32.10  0.6080  7.7317 20190418 173146
 108.730577    13.3171    15.9998   661.89      NaN      NaN  1472.05  7.7300     NaN   40.02  1472.05  1456.07   661.89   29.07  1394.86   32.14  0.6086  7.7322 20190418 173201
 108.730751    13.3073    16.0257   661.70      NaN      NaN  1473.26  7.7351     NaN   40.02  1472.37  1456.33   661.70   29.07  1395.10   32.17  0.6090  7.7323 20190418 173216
 108.730924    13.3059    16.0374   661.16      NaN      NaN  1473.80  7.7300     NaN   40.02  1473.26  1457.10   661.16   29.04  1395.82   32.24  0.6101  7.7329 20190418 173231
 108.731098    13.2919    16.0444   661.26      NaN      NaN  1474.13  7.7300     NaN   40.02  1473.80  1457.65   661.26   29.05  1396.35   32.25  0.6102  7.7329 20190418 173246
 108.731271    13.2919    16.0444   660.60      NaN      NaN  1474.13  7.7300     NaN   40.02  1474.13  1457.94   660.60   29.05  1396.63   32.26  0.6102  7.7332 20190418 173301
 108.731445    13.2586    16.0590   660.19      NaN      NaN  1474.81  7.7300     NaN   40.02  1474.81  1458.65   660.19   29.07  1397.32   32.25  0.6098  7.7335 20190418 173316
 108.731619    13.1868    16.0741   660.09      NaN      NaN  1475.52  7.7300     NaN   40.02  1475.18  1459.05   660.09   29.09  1397.72   32.24  0.6094  7.7336 20190418 173331
 108.731792    13.1417    16.0778   659.98      NaN      NaN  1475.69  7.7300     NaN   40.02  1475.52  1459.46   659.98   29.13  1398.13   32.20  0.6085  7.7336 20190418 173346
 108.731966    13.0971    16.0689   660.79      NaN      NaN  1475.27  7.7300     NaN   40.02  1475.69  1459.83   660.79   29.20  1398.51   32.12  0.6069  7.7331 20190418 173401
 108.732140    13.0971    16.0689   660.89      NaN      NaN  1475.27  7.7300     NaN   40.02  1475.27  1459.60   660.89   29.26  1398.32   32.02  0.6049  7.7328 20190418 173416
 108.732313    13.0452    16.0656   662.05      NaN      NaN  1475.12  7.7300     NaN   40.02  1475.12  1459.72   662.05   29.36  1398.46   31.89  0.6022  7.7319 20190418 173431
 108.732487    12.9610    16.0731   662.94      NaN      NaN  1475.47  7.7249     NaN   40.02  1475.51  1460.28   662.94   29.43  1399.02   31.82  0.6008  7.7314 20190418 173446
 108.732660    12.9610    16.0731   663.89      NaN      NaN  1475.47  7.7249     NaN   40.02  1475.47  1460.46   663.89   29.52  1399.22   31.72  0.5987  7.7306 20190418 173501
 108.732834    12.8623    16.0756   665.88      NaN      NaN  1475.59  7.7300     NaN   40.02  1475.59  1460.91   665.88   29.66  1399.69   31.57  0.5957  7.7293 20190418 173516
 108.733008    12.8623    16.0772   667.13      NaN      NaN  1475.66  7.7300     NaN   40.02  1475.66  1461.26   667.13   29.77  1400.04   31.45  0.5933  7.7284 20190418 173531
 108.733181    12.7728    16.0815   668.56      NaN      NaN  1475.86  7.7300     NaN   40.02  1475.78  1461.61   668.56   29.86  1400.40   31.35  0.5913  7.7275 20190418 173546
 108.733355    12.7267    16.0880   670.31      NaN      NaN  1476.17  7.7300     NaN   40.02  1475.86  1461.98   670.31   29.98  1400.77   31.22  0.5887  7.7263 20190418 173601
 108.733528    12.7267    16.0880   671.99      NaN      NaN  1476.17  7.7300     NaN   40.02  1475.86  1461.98   670.31   29.98  1400.77   31.22  0.5887  7.7263 20190418 173616
 108.733702    12.6973    16.0980   671.99      NaN      NaN  1476.63  7.7351     NaN   40.02  1476.17  1462.50   671.99   30.09  1401.29   31.13  0.5868  7.7252 20190418 173631
 108.733876    12.6751    16.1112   674.28      NaN      NaN  1477.25  7.7300     NaN   40.02  1477.25  1463.81   674.28   30.21  1402.55   31.06  0.5851  7.7239 20190418 173646
 108.734049    12.6376    16.1296   675.71      NaN      NaN  1478.11  7.7300     NaN   40.02  1478.11  1464.79   675.71   30.29  1403.48   31.02  0.5842  7.7232 20190418 173701
 108.734223    12.6376    16.1405   676.93      NaN      NaN  1478.62  7.7351     NaN   40.02  1478.62  1465.45   676.93   30.36  1404.11   30.97  0.5831  7.7225 20190418 173716
 108.734396    12.6189    16.1435   678.00      NaN      NaN  1478.76  7.7198     NaN   40.02  1478.76  1465.73   678.00   30.43  1404.40   30.91  0.5818  7.7218 20190418 173731
 108.734570    12.5802    16.1467   678.59      NaN      NaN  1478.91  7.7351     NaN   40.02  1478.91  1465.98   678.59   30.47  1404.64   30.87  0.5810  7.7214 20190418 173746
 108.734744    12.5689    16.1694   679.69      NaN      NaN  1479.96  7.7351     NaN   40.02  1479.38  1466.57   679.69   30.53  1405.20   30.83  0.5801  7.7208 20190418 173801
 108.734917    12.5689    16.1694   680.25      NaN      NaN  1479.96  7.7351     NaN   40.02  1479.96  1467.19   680.25   30.57  1405.80   30.82  0.5797  7.7205 20190418 173816
 108.735091    12.5412    16.1805   681.39      NaN      NaN  1480.48  7.7300     NaN   40.02  1480.48  1467.86   681.39   30.65  1406.44   30.77  0.5785  7.7198 20190418 173831
 108.735265    12.4977    16.1930   681.80      NaN      NaN  1481.07  7.7351     NaN   40.02  1481.37  1468.75   681.80   30.68  1407.30   30.78  0.5785  7.7197 20190418 173846
 108.735438    12.4751    16.1930   683.35      NaN      NaN  1481.07  7.7351     NaN   40.02  1481.07  1468.73   683.35   30.78  1407.30   30.65  0.5762  7.7187 20190418 173901
 108.735612    12.4751    16.1767   684.70      NaN      NaN  1480.31  7.7300     NaN   40.02  1480.31  1468.22   684.70   30.87  1406.83   30.53  0.5741  7.7177 20190418 173916
 108.735785    12.4228    16.1507   685.79      NaN      NaN  1479.09  7.7402     NaN   40.02  1479.09  1467.29   685.79   30.95  1405.96   30.39  0.5716  7.7168 20190418 173931
 108.735959    12.4228    16.1356   687.33      NaN      NaN  1478.39  7.7300     NaN   40.02  1478.39  1466.86   687.33   31.04  1405.56   30.26  0.5692  7.7156 20190418 173946
 108.736133    12.4011    16.1650   688.47      NaN      NaN  1478.62  7.7402     NaN   40.02  1478.62  1467.21   688.47   31.10  1405.89   30.22  0.5682  7.7149 20190418 174001
 108.736306    12.4011    16.1650   689.36      NaN      NaN  1479.76  7.7402     NaN   40.02  1479.76  1468.35   689.36   31.15  1406.97   30.24  0.5681  7.7145 20190418 174016
 108.736480    12.3874    16.2114   689.47      NaN      NaN  1481.92  7.7402     NaN   40.02  1481.92  1470.38   689.47   31.16  1408.89   30.33  0.5694  7.7147 20190418 174031
 108.736653    12.3628    16.3544   689.97      NaN      NaN  1488.61  7.7402     NaN   40.02  1485.45  1473.70   689.97   31.18  1412.04   30.48  0.5714  7.7150 20190418 174046
 108.736827    12.3475    16.4122   690.39      NaN      NaN  1491.30  7.7402     NaN   40.02  1488.61  1476.66   690.39   31.20  1414.85   30.61  0.5731  7.7152 20190418 174101
 108.737001    12.3420    16.4122   689.36      NaN      NaN  1491.30  7.7402     NaN   40.02  1491.30  1479.09   689.36   31.16  1417.16   30.77  0.5756  7.7163 20190418 174116
 108.737174    12.3420    16.4584   686.49      NaN      NaN  1493.46  7.7402     NaN   40.02  1493.46  1480.75   686.49   31.02  1418.71   31.01  0.5793  7.7182 20190418 174131
 108.737348    12.3188    16.5752   682.29      NaN      NaN  1498.91  7.7427     NaN   40.02  1498.91  1485.41   682.29   30.84  1423.14   31.43  0.5860  7.7217 20190418 174146
 108.737521    12.2946    16.6393   675.63      NaN      NaN  1501.91  7.7402     NaN   40.02  1501.91  1487.50   675.63   30.55  1425.11   31.84  0.5929  7.7261 20190418 174201
 108.737695    12.2570    16.7696   667.40      NaN      NaN  1508.00  7.7453     NaN   40.02  1504.86  1489.40   667.40   30.19  1426.89   32.32  0.6013  7.7317 20190418 174216
 108.737869    12.2570    16.7696   659.10      NaN      NaN  1508.00  7.7453     NaN   40.02  1508.00  1491.41   659.10   29.82  1428.75   32.85  0.6103  7.7373 20190418 174231
 108.738042    12.2467    16.8271   647.15      NaN      NaN  1510.68  7.7402     NaN   40.02  1510.68  1492.58   647.15   29.28  1429.78   33.53  0.6223  7.7453 20190418 174246
 108.738216    12.2411    16.8443   637.95      NaN      NaN  1511.48  7.7453     NaN   40.02  1511.48  1492.34   637.95   28.86  1429.49   33.99  0.6309  7.7515 20190418 174301
 108.738390    12.2415    16.8338   628.99      NaN      NaN  1510.99  7.7453     NaN   40.02  1510.99  1490.87   628.99   28.46  1428.02   34.39  0.6386  7.7572 20190418 174316
 108.738563    12.2429    16.8133   620.74      NaN      NaN  1510.03  7.7402     NaN   40.02  1510.50  1489.48   620.74   28.09  1426.62   34.77  0.6458  7.7626 20190418 174331
 108.738737    12.2445    16.8133   614.83      NaN      NaN  1510.03  7.7402     NaN   40.02  1510.03  1488.36   614.83   27.82  1425.49   35.05  0.6510  7.7664 20190418 174346
 108.738910    12.2471    16.8150   610.03      NaN      NaN  1510.11  7.7402     NaN   40.02  1509.85  1487.60   610.03   27.60  1424.71   35.30  0.6555  7.7696 20190418 174401
 108.739084    12.2471    16.8150   605.72      NaN      NaN  1510.11  7.7402     NaN   40.02  1510.11  1487.33   605.72   27.40  1424.39   35.54  0.6599  7.7725 20190418 174416
 108.739258    12.2454    16.8201   602.92      NaN      NaN  1510.36  7.7453     NaN   40.02  1510.36  1487.22   602.92   27.28  1424.25   35.70  0.6628  7.7745 20190418 174431
 108.739431    12.2454    16.8225   600.46      NaN      NaN  1510.47  7.7453     NaN   40.02  1510.47  1487.04   600.46   27.17  1424.04   35.83  0.6653  7.7762 20190418 174446
 108.739605    12.2440    16.8213   598.04      NaN      NaN  1510.41  7.7453     NaN   40.02  1510.41  1486.71   598.04   27.06  1423.70   35.95  0.6676  7.7779 20190418 174501
 108.739778    12.2462    16.8081   596.01      NaN      NaN  1509.79  7.7453     NaN   40.02  1509.79  1485.90   596.01   26.97  1422.91   36.02  0.6691  7.7792 20190418 174516
 108.739952    12.2505    16.7597   594.61      NaN      NaN  1507.53  7.7453     NaN   40.02  1509.13  1485.14   594.61   26.91  1422.18   36.05  0.6700  7.7801 20190418 174531
 108.740126    12.2505    16.7597   593.15      NaN      NaN  1507.53  7.7453     NaN   40.02  1507.53  1483.52   593.15   26.84  1420.64   36.04  0.6703  7.7809 20190418 174546
 108.740299    12.2614    16.6895   592.51      NaN      NaN  1504.25  7.7453     NaN   40.02  1504.25  1480.47   592.51   26.81  1417.77   35.88  0.6684  7.7809 20190418 174601
 108.740473    12.2691    16.6178   592.95      NaN      NaN  1500.90  7.7453     NaN   40.02  1500.90  1477.50   592.95   26.84  1415.00   35.66  0.6652  7.7802 20190418 174616
 108.740646    12.2728    16.5344   595.14      NaN      NaN  1497.01  7.7453     NaN   40.02  1497.69  1474.76   595.14   26.95  1412.44   35.38  0.6603  7.7779 20190418 174631
 108.740820    12.2728    16.5344   597.48      NaN      NaN  1497.01  7.7453     NaN   40.02  1497.01  1474.38   597.48   27.05  1412.10   35.23  0.6574  7.7760 20190418 174646
 108.740994    12.2719    16.5533   602.68      NaN      NaN  1497.89  7.7402     NaN   40.02  1497.89  1475.79   602.68   27.28  1413.49   35.01  0.6530  7.7726 20190418 174701
 108.741167    12.2672    16.5715   606.67      NaN      NaN  1498.74  7.7402     NaN   40.02  1498.87  1477.20   606.67   27.47  1414.89   34.85  0.6499  7.7701 20190418 174716
 108.741341    12.2669    16.5612   609.94      NaN      NaN  1498.26  7.7453     NaN   40.02  1498.74  1477.48   609.94   27.62  1415.19   34.67  0.6467  7.7679 20190418 174731
 108.741515    12.2669    16.5612   613.08      NaN      NaN  1498.26  7.7453     NaN   40.02  1498.26  1477.40   613.08   27.76  1415.15   34.48  0.6433  7.7657 20190418 174746
 108.741688    12.2689    16.5174   615.62      NaN      NaN  1496.22  7.7402     NaN   40.02  1497.95  1477.44   615.62   27.88  1415.24   34.32  0.6407  7.7641 20190418 174801
 108.741862    12.2721    16.4802   617.09      NaN      NaN  1494.48  7.7402     NaN   40.02  1496.22  1476.03   617.09   27.95  1413.93   34.15  0.6380  7.7629 20190418 174816
 108.742035    12.2735    16.4802   617.76      NaN      NaN  1494.48  7.7402     NaN   40.02  1494.48  1474.55   617.76   27.98  1412.55   34.02  0.6359  7.7622 20190418 174831
 108.742209    12.2744    16.4115   618.28      NaN      NaN  1491.27  7.7402     NaN   40.02  1492.20  1472.49   618.28   28.01  1410.61   33.87  0.6336  7.7614 20190418 174846
 108.742383    12.2757    16.3976   618.12      NaN      NaN  1491.27  7.7402     NaN   40.02  1491.27  1471.62   618.12   28.00  1409.78   33.83  0.6330  7.7613 20190418 174901
 108.742556    12.2757    16.3976   616.75      NaN      NaN  1490.62  7.7453     NaN   40.02  1490.62  1470.82   616.75   27.94  1409.00   33.88  0.6337  7.7619 20190418 174916
 108.742730    12.2694    16.4130   615.28      NaN      NaN  1491.34  7.7427     NaN   40.02  1491.34  1471.33   615.28   27.88  1409.46   33.98  0.6355  7.7631 20190418 174931
 108.742903    12.2661    16.4237   613.58      NaN      NaN  1491.84  7.7402     NaN   40.02  1491.84  1471.64   613.58   27.81  1409.75   34.08  0.6374  7.7644 20190418 174946
 108.743077    12.2661    16.4124   610.29      NaN      NaN  1491.32  7.7351     NaN   40.02  1491.32  1470.79   610.29   27.66  1408.92   34.21  0.6399  7.7665 20190418 175001
 108.743251    12.2637    16.3974   607.54      NaN      NaN  1490.61  7.7351     NaN   40.02  1490.61  1469.79   607.54   27.54  1407.93   34.32  0.6419  7.7681 20190418 175016
 108.743424    12.2623    16.4101   604.54      NaN      NaN  1491.21  7.7351     NaN   40.02  1491.21  1469.93   604.54   27.39  1408.01   34.52  0.6453  7.7701 20190418 175031
 108.743598    12.2591    16.4795   600.97      NaN      NaN  1493.09  7.7325     NaN   40.02  1493.09  1471.24   600.97   27.23  1409.20   34.81  0.6502  7.7729 20190418 175046
 108.743771    12.2579    16.4916   598.66      NaN      NaN  1495.01  7.7351     NaN   40.02  1494.45  1472.24   598.66   27.12  1410.12   35.00  0.6536  7.7748 20190418 175101
 108.743945    12.2579    16.4916   595.32      NaN      NaN  1495.01  7.7351     NaN   40.02  1495.01  1472.35   595.32   26.97  1410.17   35.21  0.6574  7.7772 20190418 175116
 108.744119    12.2578    16.5065   592.10      NaN      NaN  1495.71  7.7351     NaN   40.02  1495.71  1472.60   592.10   26.82  1410.37   35.41  0.6611  7.7795 20190418 175131
 108.744292    12.2572    16.5151   589.28      NaN      NaN  1496.11  7.7351     NaN   40.02  1496.11  1472.63   589.28   26.70  1410.35   35.59  0.6643  7.7816 20190418 175146
 108.744466    12.2569    16.5276   585.84      NaN      NaN  1496.69  7.7351     NaN   40.02  1496.43  1472.51   585.84   26.54  1410.18   35.79  0.6681  7.7840 20190418 175201
 108.744640    12.2569    16.5276   582.40      NaN      NaN  1496.69  7.7351     NaN   40.02  1496.69  1472.37   582.40   26.38  1410.01   35.98  0.6718  7.7867 20190418 175216
 108.744813    12.2585    16.5066   579.25      NaN      NaN  1495.71  7.7351     NaN   40.02  1495.71  1471.07   579.25   26.24  1408.72   36.11  0.6743  7.7887 20190418 175231
 108.744987    12.2613    16.4957   576.26      NaN      NaN  1495.20  7.7453     NaN   40.02  1495.71  1471.07   579.25   26.24  1408.72   36.11  0.6743  7.7887 20190418 175246
 108.745160    12.2611    16.5018   576.26      NaN      NaN  1495.49  7.7402     NaN   40.02  1495.20  1470.21   576.26   26.10  1407.85   36.25  0.6770  7.7906 20190418 175301
 108.745334    12.2618    16.4903   573.12      NaN      NaN  1494.95  7.7402     NaN   40.02  1495.36  1469.98   573.12   25.96  1407.58   36.43  0.6804  7.7929 20190418 175316
 108.745508    12.2618    16.4903   571.03      NaN      NaN  1494.95  7.7402     NaN   40.02  1494.95  1469.34   571.03   25.87  1406.94   36.53  0.6823  7.7944 20190418 175331
 108.745681    12.2655    16.4693   569.70      NaN      NaN  1493.97  7.7351     NaN   40.02  1494.52  1468.78   569.70   25.81  1406.39   36.58  0.6834  7.7953 20190418 175346
 108.745855    12.2685    16.4543   567.99      NaN      NaN  1493.97  7.7351     NaN   40.02  1493.97  1468.07   567.99   25.73  1405.69   36.65  0.6848  7.7964 20190418 175401
 108.746028    12.2685    16.4543   566.73      NaN      NaN  1493.27  7.7351     NaN   40.02  1493.27  1467.27   566.73   25.67  1404.91   36.68  0.6856  7.7972 20190418 175416
 108.746202    12.2720    16.4495   566.31      NaN      NaN  1493.05  7.7351     NaN   40.02  1493.05  1466.99   566.31   25.65  1404.64   36.70  0.6860  7.7975 20190418 175431
 108.746376    12.2715    16.4830   565.54      NaN      NaN  1494.61  7.7351     NaN   40.02  1494.69  1468.38   565.54   25.61  1405.93   36.84  0.6882  7.7983 20190418 175446
 108.746549    12.2715    16.4830   564.92      NaN      NaN  1494.61  7.7351     NaN   40.02  1494.61  1468.25   564.92   25.59  1405.79   36.87  0.6888  7.7988 20190418 175501
 108.746723    12.2727    16.4940   564.75      NaN      NaN  1495.12  7.7300     NaN   40.02  1494.01  1467.67   564.75   25.58  1405.25   36.85  0.6885  7.7988 20190418 175516
 108.746896    12.2727    16.4940   564.06      NaN      NaN  1495.12  7.7300     NaN   40.02  1495.12  1468.57   564.06   25.54  1406.06   36.97  0.6903  7.7994 20190418 175531
 108.747070    12.2606    16.5598   563.58      NaN      NaN  1499.80  7.7300     NaN   40.02  1498.20  1471.30   563.58   25.52  1408.61   37.18  0.6934  7.8002 20190418 175546
 108.747244    12.2570    16.5868   563.43      NaN      NaN  1499.46  7.7351     NaN   40.02  1499.80  1472.77   563.43   25.51  1409.99   37.27  0.6948  7.8006 20190418 175601
 108.747417    12.2584    16.5868   563.37      NaN      NaN  1499.46  7.7351     NaN   40.02  1499.46  1472.47   563.37   25.51  1409.72   37.24  0.6944  7.8006 20190418 175616
 108.747591    12.2599    16.5609   563.42      NaN      NaN  1498.25  7.7300     NaN   40.02  1498.54  1471.63   563.42   25.52  1408.92   37.19  0.6936  7.8004 20190418 175631
 108.747765    12.2599    16.5609   563.98      NaN      NaN  1498.25  7.7300     NaN   40.02  1498.25  1471.44   563.98   25.54  1408.77   37.14  0.6928  7.8000 20190418 175646
 108.747938    12.2598    16.5551   564.27      NaN      NaN  1497.98  7.7300     NaN   40.02  1497.98  1471.22   564.27   25.55  1408.56   37.11  0.6922  7.7997 20190418 175701
 108.748112    12.2598    16.5747   564.28      NaN      NaN  1498.89  7.7300     NaN   40.02  1498.89  1472.03   564.28   25.55  1409.31   37.17  0.6930  7.7998 20190418 175716
 108.748285    12.2498    16.6138   563.91      NaN      NaN  1500.72  7.7300     NaN   40.02  1500.72  1473.64   563.91   25.53  1410.81   37.30  0.6949  7.8003 20190418 175731
 108.748459    12.2459    16.6717   563.94      NaN      NaN  1503.43  7.7300     NaN   40.02  1502.43  1475.22   563.94   25.53  1412.30   37.39  0.6963  7.8006 20190418 175746
 108.748633    12.2459    16.6717   564.02      NaN      NaN  1503.43  7.7300     NaN   40.02  1503.43  1476.13   564.02   25.54  1413.15   37.44  0.6970  7.8007 20190418 175801
 108.748806    12.2417    16.7023   565.24      NaN      NaN  1504.85  7.7249     NaN   40.02  1504.85  1477.59   565.24   25.59  1414.54   37.45  0.6968  7.8000 20190418 175816
 108.748980    12.2373    16.7146   566.13      NaN      NaN  1505.42  7.7300     NaN   40.02  1505.42  1478.27   566.13   25.64  1415.21   37.42  0.6962  7.7996 20190418 175831
 108.749153    12.2403    16.6851   567.49      NaN      NaN  1504.05  7.7249     NaN   40.02  1504.05  1477.19   567.49   25.70  1414.23   37.26  0.6936  7.7984 20190418 175846
 108.749327    12.2408    16.6671   568.25      NaN      NaN  1503.21  7.7198     NaN   40.02  1503.73  1476.98   568.25   25.73  1414.05   37.20  0.6925  7.7977 20190418 175901
 108.749501    12.2426    16.6671   568.52      NaN      NaN  1503.21  7.7198     NaN   40.02  1503.21  1476.57   568.52   25.75  1413.67   37.15  0.6918  7.7975 20190418 175916
 108.749674    12.2430    16.6635   568.39      NaN      NaN  1503.04  7.7198     NaN   40.02  1502.51  1475.88   568.39   25.74  1413.01   37.13  0.6913  7.7974 20190418 175931
 108.749848    12.2430    16.6635   567.88      NaN      NaN  1503.04  7.7198     NaN   40.02  1503.04  1476.26   567.88   25.72  1413.35   37.20  0.6923  7.7977 20190418 175946
 108.750021    12.2340    16.6984   567.84      NaN      NaN  1504.67  7.7300     NaN   40.02  1504.50  1477.63   567.84   25.72  1414.65   37.27  0.6935  7.7981 20190418 180001
 108.750195    12.2340    16.6984   568.44      NaN      NaN  1504.67  7.7300     NaN   40.02  1504.67  1477.89   568.44   25.75  1414.91   37.23  0.6929  7.7978 20190418 180016
 108.750369    12.2340    16.6791   569.59      NaN      NaN  1503.77  7.7300     NaN   40.02  1503.77  1477.25   569.59   25.80  1414.34   37.10  0.6909  7.7969 20190418 180031
 108.750542    12.2446    16.6195   569.71      NaN      NaN  1500.99  7.7300     NaN   40.02  1501.90  1475.53   569.71   25.81  1412.73   37.00  0.6893  7.7965 20190418 180046
 108.750716    12.2446    16.6195   569.52      NaN      NaN  1500.99  7.7300     NaN   40.02  1500.99  1474.66   569.52   25.80  1411.90   36.96  0.6889  7.7964 20190418 180101
 108.750890    12.2503    16.5998   568.84      NaN      NaN  1500.07  7.7300     NaN   40.02  1500.07  1473.72   568.84   25.76  1411.01   36.96  0.6890  7.7968 20190418 180116
 108.751063    12.2544    16.5920   567.84      NaN      NaN  1499.70  7.7300     NaN   40.02  1499.70  1473.24   567.84   25.71  1410.52   37.00  0.6898  7.7974 20190418 180131
 108.751237    12.2546    16.6007   566.73      NaN      NaN  1500.11  7.7300     NaN   40.02  1500.11  1473.47   566.73   25.66  1410.71   37.09  0.6913  7.7982 20190418 180146
 108.751410    12.2530    16.6121   565.96      NaN      NaN  1500.64  7.7351     NaN   40.02  1500.64  1473.82   565.96   25.63  1411.02   37.18  0.6925  7.7988 20190418 180201
 108.751584    12.2398    16.6985   564.97      NaN      NaN  1504.67  7.7300     NaN   40.02  1502.31  1475.20   564.97   25.58  1412.28   37.34  0.6949  7.7997 20190418 180216
 108.751758    12.2398    16.6985   564.80      NaN      NaN  1504.67  7.7300     NaN   40.02  1504.67  1477.35   564.80   25.58  1414.29   37.47  0.6968  7.8001 20190418 180231
 108.751931    12.2234    16.7407   565.36      NaN      NaN  1506.65  7.7249     NaN   40.02  1506.65  1479.26   565.36   25.61  1416.12   37.54  0.6978  7.8002 20190418 180246
 108.752105    12.2203    16.7524   567.65      NaN      NaN  1507.19  7.7249     NaN   40.02  1507.30  1480.18   567.65   25.71  1417.04   37.43  0.6957  7.7987 20190418 180301
 108.752278    12.2209    16.7439   570.88      NaN      NaN  1506.79  7.7198     NaN   40.02  1507.19  1480.51   570.88   25.86  1417.42   37.23  0.6921  7.7964 20190418 180316
 108.752452    12.2209    16.7439   575.60      NaN      NaN  1506.79  7.7198     NaN   40.02  1506.79  1480.73   575.60   26.07  1417.72   36.94  0.6867  7.7929 20190418 180331
 108.752626    12.2200    16.7444   579.00      NaN      NaN  1506.82  7.7198     NaN   40.02  1506.82  1481.17   579.00   26.23  1418.19   36.75  0.6831  7.7904 20190418 180346
 108.752799    12.2162    16.7548   580.90      NaN      NaN  1507.30  7.7274     NaN   40.02  1507.30  1481.85   580.90   26.31  1418.86   36.67  0.6815  7.7892 20190418 180401
 108.752973    12.2143    16.7650   584.04      NaN      NaN  1507.78  7.7300     NaN   40.02  1507.78  1482.66   584.04   26.46  1419.69   36.52  0.6786  7.7870 20190418 180416
 108.753147    12.2113    16.7771   586.99      NaN      NaN  1508.34  7.7300     NaN   40.02  1508.38  1483.60   586.99   26.59  1420.63   36.38  0.6760  7.7851 20190418 180431
 108.753320    12.2113    16.7771   589.86      NaN      NaN  1508.34  7.7300     NaN   40.02  1508.34  1483.93   589.86   26.72  1420.98   36.22  0.6730  7.7831 20190418 180446
 108.753494    12.2114    16.7820   593.85      NaN      NaN  1508.57  7.7300     NaN   40.02  1508.18  1484.25   593.85   26.90  1421.34   36.00  0.6689  7.7803 20190418 180501
 108.753667    12.2106    16.8053   596.28      NaN      NaN  1509.66  7.7249     NaN   40.02  1508.57  1484.87   596.28   27.01  1421.96   35.90  0.6668  7.7786 20190418 180516
 108.753841    12.2106    16.8053   598.45      NaN      NaN  1509.66  7.7249     NaN   40.02  1509.66  1486.08   598.45   27.10  1423.12   35.86  0.6655  7.7771 20190418 180531
 108.754015    12.2070    16.8529   600.64      NaN      NaN  1511.89  7.7300     NaN   40.02  1509.66  1486.08   598.45   27.10  1423.12   35.86  0.6655  7.7771 20190418 180546
 108.754188    12.2030    16.8919   600.64      NaN      NaN  1513.71  7.7249     NaN   40.02  1511.89  1488.39   600.64   27.20  1425.32   35.87  0.6651  7.7760 20190418 180601
 108.754362    12.2016    16.8712   603.85      NaN      NaN  1512.74  7.7300     NaN   40.02  1512.74  1489.62   603.85   27.35  1426.55   35.72  0.6626  7.7742 20190418 180616
 108.754535    12.2007    16.8590   606.53      NaN      NaN  1512.17  7.7300     NaN   40.02  1512.17  1489.44   606.53   27.47  1426.42   35.54  0.6595  7.7723 20190418 180631
 108.754709    12.2007    16.8579   609.17      NaN      NaN  1512.12  7.7300     NaN   40.02  1512.12  1489.69   609.17   27.59  1426.69   35.41  0.6569  7.7704 20190418 180646
 108.754883    12.1964    16.9207   611.12      NaN      NaN  1515.05  7.7249     NaN   40.02  1515.05  1492.56   611.12   27.67  1429.41   35.48  0.6573  7.7695 20190418 180701
 108.755056    12.1783    17.0445   612.44      NaN      NaN  1520.83  7.7300     NaN   40.02  1520.83  1498.01   612.44   27.73  1434.55   35.73  0.6607  7.7696 20190418 180716
 108.755230    12.1709    17.0954   613.64      NaN      NaN  1523.21  7.7249     NaN   40.02  1523.13  1500.26   613.64   27.78  1436.69   35.79  0.6613  7.7691 20190418 180731
 108.755403    12.1709    17.0954   615.05      NaN      NaN  1523.21  7.7249     NaN   40.02  1523.21  1500.55   615.05   27.85  1436.99   35.71  0.6598  7.7683 20190418 180746
 108.755577    12.1700    17.0512   615.86      NaN      NaN  1521.15  7.7249     NaN   40.02  1521.15  1498.78   615.86   27.90  1435.35   35.54  0.6573  7.7674 20190418 180801
 108.755751    12.1815    16.9625   617.67      NaN      NaN  1517.00  7.7249     NaN   40.02  1518.21  1496.31   617.67   27.98  1433.05   35.28  0.6532  7.7658 20190418 180816
 108.755924    12.1807    17.0117   618.26      NaN      NaN  1519.30  7.7249     NaN   40.02  1517.00  1495.24   618.26   28.01  1432.04   35.20  0.6518  7.7651 20190418 180831
 108.756098    12.1783    16.9616   617.61      NaN      NaN  1516.96  7.7249     NaN   40.02  1519.30  1497.27   617.61   27.97  1433.93   35.36  0.6543  7.7659 20190418 180846
 108.756272    12.1783    16.9616   616.18      NaN      NaN  1516.96  7.7249     NaN   40.02  1516.96  1494.99   616.18   27.92  1431.79   35.29  0.6537  7.7665 20190418 180901
 108.756445    12.1863    16.8955   614.49      NaN      NaN  1513.87  7.7249     NaN   40.02  1513.87  1491.99   614.49   27.84  1428.95   35.20  0.6530  7.7673 20190418 180916
 108.756619    12.1979    16.8378   612.65      NaN      NaN  1511.18  7.7249     NaN   40.02  1511.18  1489.26   612.65   27.76  1426.34   35.17  0.6527  7.7680 20190418 180931
 108.756792    12.2018    16.8530   609.12      NaN      NaN  1511.89  7.7249     NaN   40.02  1511.89  1489.45   609.12   27.59  1426.45   35.41  0.6567  7.7703 20190418 180946
 108.756966    12.1915    16.8987   604.98      NaN      NaN  1514.02  7.7249     NaN   40.02  1514.02  1490.94   604.98   27.41  1427.81   35.72  0.6622  7.7735 20190418 181001
 108.757140    12.1733    16.9747   602.18      NaN      NaN  1515.30  7.7249     NaN   40.02  1515.30  1491.77   602.18   27.28  1428.55   35.94  0.6658  7.7756 20190418 181016
 108.757313    12.1657    17.0221   601.19      NaN      NaN  1519.79  7.7223     NaN   40.02  1517.57  1493.75   601.19   27.24  1430.39   36.11  0.6685  7.7766 20190418 181031
 108.757487    12.1657    17.0221   601.89      NaN      NaN  1519.79  7.7223     NaN   40.02  1519.79  1495.83   601.89   27.27  1432.35   36.21  0.6695  7.7764 20190418 181046
 108.757660    12.1532    17.1229   603.83      NaN      NaN  1524.49  7.7249     NaN   40.02  1522.57  1498.62   603.83   27.35  1435.01   36.26  0.6698  7.7756 20190418 181101
 108.757834    12.1532    17.1229   605.59      NaN      NaN  1524.49  7.7249     NaN   40.02  1524.49  1500.59   605.59   27.43  1436.89   36.27  0.6695  7.7747 20190418 181116
 108.758008    12.1493    17.1747   607.85      NaN      NaN  1526.91  7.7249     NaN   40.02  1526.91  1503.05   607.85   27.53  1439.23   36.29  0.6694  7.7735 20190418 181131
 108.758181    12.1470    17.2641   611.24      NaN      NaN  1531.09  7.7249     NaN   40.02  1531.09  1507.18   611.24   27.67  1443.13   36.38  0.6695  7.7717 20190418 181146
 108.758355    12.1339    17.4282   613.58      NaN      NaN  1538.75  7.7300     NaN   40.02  1536.04  1512.01   613.58   27.76  1447.72   36.53  0.6713  7.7710 20190418 181201
 108.758528    12.1287    17.4391   615.32      NaN      NaN  1538.75  7.7300     NaN   40.02  1538.75  1514.75   615.32   27.84  1450.34   36.57  0.6717  7.7704 20190418 181216
 108.758702    12.1287    17.4391   615.61      NaN      NaN  1539.26  7.7249     NaN   40.02  1539.26  1515.27   615.61   27.86  1450.84   36.57  0.6718  7.7703 20190418 181231
 108.758876    12.1260    17.4578   616.15      NaN      NaN  1540.13  7.7249     NaN   40.02  1540.13  1516.12   616.15   27.88  1451.64   36.60  0.6719  7.7701 20190418 181246
 108.759049    12.1178    17.5445   615.91      NaN      NaN  1544.18  7.7249     NaN   40.02  1541.30  1517.13   615.91   27.87  1452.57   36.69  0.6730  7.7703 20190418 181301
 108.759223    12.1178    17.5445   616.44      NaN      NaN  1544.18  7.7249     NaN   40.02  1544.18  1519.82   616.44   27.89  1455.12   36.82  0.6749  7.7705 20190418 181316
 108.759397    12.1155    17.5789   616.15      NaN      NaN  1545.79  7.7300     NaN   40.02  1545.79  1521.31   616.15   27.88  1456.52   36.91  0.6764  7.7711 20190418 181331
 108.759570    12.1115    17.5671   615.99      NaN      NaN  1545.24  7.7198     NaN   40.02  1545.24  1520.80   615.99   27.87  1456.05   36.88  0.6761  7.7711 20190418 181346
 108.759744    12.1134    17.5226   616.17      NaN      NaN  1543.16  7.7249     NaN   40.02  1544.01  1519.71   616.17   27.89  1455.04   36.79  0.6748  7.7708 20190418 181401
 108.759917    12.1134    17.5226   616.39      NaN      NaN  1543.16  7.7249     NaN   40.02  1543.16  1518.93   616.39   27.89  1454.29   36.75  0.6740  7.7704 20190418 181416
 108.760091    12.1165    17.5414   616.76      NaN      NaN  1544.04  7.7249     NaN   40.02  1544.04  1519.60   616.76   27.89  1454.87   36.84  0.6746  7.7699 20190418 181431
 108.760265    12.1181    17.6793   617.31      NaN      NaN  1550.48  7.7249     NaN   40.02  1550.48  1525.59   617.31   27.90  1460.53   37.17  0.6796  7.7708 20190418 181446
 108.760438    12.1181    17.7227   615.52      NaN      NaN  1552.51  7.7249     NaN   40.02  1552.51  1527.30   615.52   27.82  1462.13   37.35  0.6829  7.7726 20190418 181501
 108.760612    12.1139    17.7058   613.97      NaN      NaN  1551.71  7.7249     NaN   40.02  1551.71  1526.51   613.97   27.76  1461.40   37.35  0.6837  7.7738 20190418 181516
 108.760785    12.1203    17.6248   611.94      NaN      NaN  1547.93  7.7249     NaN   40.02  1547.93  1522.85   611.94   27.68  1457.95   37.22  0.6825  7.7746 20190418 181531
 108.760959    12.1203    17.5459   610.41      NaN      NaN  1544.25  7.7198     NaN   40.02  1544.25  1519.05   610.41   27.60  1454.27   37.18  0.6811  7.7743 20190418 181546
 108.761133    12.1210    17.6387   610.48      NaN      NaN  1548.58  7.7249     NaN   40.02  1548.58  1522.83   610.48   27.58  1457.75   37.50  0.6849  7.7745 20190418 181601
 108.761306    12.1208    17.8580   609.75      NaN      NaN  1558.82  7.7147     NaN   40.02  1556.94  1530.51   609.75   27.54  1465.00   37.97  0.6928  7.7770 20190418 181616
 108.761480    12.1219    17.8437   608.05      NaN      NaN  1558.16  7.7147     NaN   40.02  1558.82  1532.08   608.05   27.46  1466.47   38.15  0.6962  7.7786 20190418 181631
 108.761653    12.1225    17.8437   605.39      NaN      NaN  1558.16  7.7147     NaN   40.02  1558.16  1531.18   605.39   27.34  1465.59   38.25  0.6983  7.7804 20190418 181646
 108.761827    12.1229    17.7841   600.06      NaN      NaN  1555.37  7.7147     NaN   40.02  1556.69  1529.20   600.06   27.11  1463.63   38.46  0.7025  7.7838 20190418 181701
 108.762001    12.1229    17.7841   596.69      NaN      NaN  1555.37  7.7147     NaN   40.02  1555.37  1527.37   596.69   26.94  1461.78   38.65  0.7050  7.7854 20190418 181716
 108.762174    12.1230    17.8655   594.40      NaN      NaN  1559.17  7.7096     NaN   40.02  1559.17  1530.60   594.40   26.83  1464.79   38.98  0.7108  7.7878 20190418 181731
 108.762348    12.1234    17.9014   591.94      NaN      NaN  1560.85  7.7249     NaN   40.02  1560.66  1531.68   591.94   26.72  1465.76   39.20  0.7147  7.7899 20190418 181746
 108.762522    12.1234    17.9014   589.11      NaN      NaN  1560.85  7.7249     NaN   40.02  1560.85  1531.60   589.11   26.60  1465.66   39.34  0.7178  7.7921 20190418 181801
 108.762695    12.1248    17.8499   586.71      NaN      NaN  1558.45  7.7147     NaN   40.02  1558.45  1529.30   586.71   26.51  1463.51   39.27  0.7182  7.7939 20190418 181816
 108.762869    12.1235    17.6821   585.37      NaN      NaN  1550.61  7.7198     NaN   40.02  1551.86  1522.97   585.37   26.46  1457.50   39.01  0.7138  7.7932 20190418 181831
 108.763042    12.1206    17.6821   585.87      NaN      NaN  1550.61  7.7198     NaN   40.02  1550.61  1521.94   585.87   26.49  1456.56   38.89  0.7120  7.7927 20190418 181846
 108.763216    12.1207    17.6157   587.46      NaN      NaN  1547.51  7.7198     NaN   40.02  1548.73  1520.43   587.46   26.57  1455.17   38.69  0.7086  7.7912 20190418 181901
 108.763390    12.1207    17.6157   590.19      NaN      NaN  1547.51  7.7198     NaN   40.02  1547.51  1519.48   590.19   26.68  1454.28   38.52  0.7047  7.7886 20190418 181916
 108.763563    12.1195    17.6895   593.82      NaN      NaN  1550.96  7.7147     NaN   40.02  1550.96  1523.14   593.82   26.84  1457.81   38.49  0.7039  7.7869 20190418 181931
 108.763737    12.1197    17.7168   596.85      NaN      NaN  1552.23  7.7045     NaN   40.02  1552.23  1524.84   596.85   26.98  1459.52   38.34  0.7018  7.7855 20190418 181946
 108.763910    12.1226    17.6632   598.21      NaN      NaN  1549.73  7.7147     NaN   40.02  1552.23  1524.84   596.85   26.98  1459.52   38.34  0.7018  7.7855 20190418 182001
 108.764084    12.1226    17.6632   598.21      NaN      NaN  1549.73  7.7147     NaN   40.02  1549.21  1522.14   598.21   27.04  1456.97   38.13  0.6978  7.7837 20190418 182016
 108.764258    12.1241    17.7583   599.17      NaN      NaN  1554.16  7.7198     NaN   40.02  1552.54  1525.26   599.17   27.07  1459.90   38.28  0.6998  7.7836 20190418 182031
 108.764431    12.1241    17.7583   599.44      NaN      NaN  1554.16  7.7198     NaN   40.02  1554.16  1526.78   599.44   27.08  1461.34   38.36  0.7010  7.7837 20190418 182046
 108.764605    12.1268    17.7555   598.35      NaN      NaN  1554.04  7.7198     NaN   40.02  1554.04  1526.51   598.35   27.03  1461.06   38.42  0.7021  7.7844 20190418 182101
 108.764778    12.1283    17.7734   596.25      NaN      NaN  1554.87  7.7147     NaN   40.02  1554.87  1526.97   596.25   26.93  1461.44   38.60  0.7051  7.7859 20190418 182116
 108.764952    12.1303    17.8407   593.69      NaN      NaN  1558.02  7.7198     NaN   40.02  1558.02  1529.50   593.69   26.80  1463.75   38.94  0.7107  7.7882 20190418 182131
 108.765126    12.1347    17.8725   590.08      NaN      NaN  1559.50  7.7198     NaN   40.02  1559.50  1530.37   590.08   26.63  1464.49   39.25  0.7160  7.7910 20190418 182146
 108.765299    12.1357    17.8802   585.67      NaN      NaN  1559.86  7.7198     NaN   40.02  1559.86  1530.11   585.67   26.43  1464.14   39.54  0.7211  7.7941 20190418 182201
 108.765473    12.1364    17.9489   581.61      NaN      NaN  1563.07  7.7147     NaN   40.02  1561.58  1531.14   581.61   26.24  1465.00   39.89  0.7272  7.7973 20190418 182216
 108.765647    12.1364    17.9489   576.59      NaN      NaN  1563.07  7.7147     NaN   40.02  1563.07  1531.80   576.59   26.01  1465.50   40.30  0.7342  7.8010 20190418 182231
 108.765820    12.1369    17.9702   570.59      NaN      NaN  1564.06  7.7198     NaN   40.02  1564.06  1531.92   570.59   25.74  1465.45   40.73  0.7419  7.8055 20190418 182246
 108.765994    12.1364    17.9673   567.71      NaN      NaN  1563.93  7.7147     NaN   40.02  1563.93  1531.41   567.71   25.61  1464.90   40.90  0.7451  7.8075 20190418 182301
 108.766167    12.1341    17.9611   564.00      NaN      NaN  1563.64  7.7147     NaN   40.02  1563.64  1530.67   564.00   25.44  1464.11   41.11  0.7490  7.8102 20190418 182316
 108.766341    12.1333    17.9513   560.58      NaN      NaN  1563.18  7.7147     NaN   40.02  1563.18  1529.79   560.58   25.29  1463.19   41.30  0.7526  7.8126 20190418 182331
 108.766515    12.1313    17.9447   557.92      NaN      NaN  1562.87  7.7147     NaN   40.02  1562.74  1529.02   557.92   25.17  1462.40   41.45  0.7553  7.8144 20190418 182346
 108.766688    12.1313    17.9447   555.91      NaN      NaN  1562.87  7.7147     NaN   40.02  1562.87  1528.87   555.91   25.08  1462.20   41.59  0.7578  7.8159 20190418 182401
 108.766862    12.1302    17.9423   555.32      NaN      NaN  1562.76  7.7147     NaN   40.02  1562.76  1528.70   555.32   25.06  1462.03   41.61  0.7584  7.8164 20190418 182416
 108.767035    12.1299    17.9204   555.10      NaN      NaN  1561.74  7.7096     NaN   40.02  1561.74  1527.76   555.10   25.05  1461.15   41.56  0.7576  7.8164 20190418 182431
 108.767209    12.1319    17.9023   555.93      NaN      NaN  1560.89  7.7147     NaN   40.02  1560.89  1527.09   555.93   25.09  1460.54   41.46  0.7559  7.8156 20190418 182446
 108.767383    12.1322    17.9446   556.55      NaN      NaN  1562.87  7.7147     NaN   40.02  1562.87  1528.90   556.55   25.11  1462.23   41.57  0.7571  7.8153 20190418 182501
 108.767556    12.1389    18.0774   556.68      NaN      NaN  1565.63  7.7147     NaN   40.02  1565.63  1531.35   556.68   25.10  1464.49   41.76  0.7597  7.8156 20190418 182516
 108.767730    12.1389    18.0774   556.82      NaN      NaN  1569.07  7.7096     NaN   40.02  1569.07  1534.44   556.82   25.09  1467.36   41.98  0.7630  7.8161 20190418 182531
 108.767903    12.1439    18.1275   555.25      NaN      NaN  1571.41  7.7096     NaN   40.02  1571.41  1536.38   555.25   25.02  1469.14   42.22  0.7672  7.8178 20190418 182546
 108.768077    12.1458    18.1241   551.77      NaN      NaN  1571.25  7.7045     NaN   40.02  1571.54  1536.02   551.77   24.86  1468.70   42.46  0.7716  7.8204 20190418 182601
 108.768251    12.1465    18.1241   548.03      NaN      NaN  1571.25  7.7045     NaN   40.02  1571.25  1535.21   548.03   24.69  1467.81   42.71  0.7760  7.8231 20190418 182616
 108.768424    12.1465    18.1305   543.89      NaN      NaN  1571.55  7.7096     NaN   40.02  1571.55  1534.91   543.89   24.50  1467.40   43.00  0.7815  7.8263 20190418 182631
 108.768598    12.1518    18.0997   540.39      NaN      NaN  1570.11  7.7096     NaN   40.02  1570.85  1533.77   540.39   24.35  1466.23   43.20  0.7853  7.8288 20190418 182646
 108.768772    12.1526    18.0997   536.73      NaN      NaN  1570.11  7.7096     NaN   40.02  1570.11  1532.55   536.73   24.18  1464.95   43.42  0.7894  7.8314 20190418 182701
 108.768945    12.1526    18.1151   534.44      NaN      NaN  1570.83  7.7096     NaN   40.02  1570.83  1532.80   534.44   24.07  1465.07   43.66  0.7932  7.8331 20190418 182716
 108.769119    12.1554    18.1637   531.43      NaN      NaN  1573.10  7.7096     NaN   40.02  1573.10  1534.43   531.43   23.93  1466.49   44.02  0.7994  7.8359 20190418 182731
 108.769292    12.1584    18.1776   528.01      NaN      NaN  1573.75  7.7096     NaN   40.02  1573.75  1534.47   528.01   23.77  1466.38   44.33  0.8047  7.8386 20190418 182746
 108.769466    12.1610    18.2066   524.84      NaN      NaN  1575.11  7.7096     NaN   40.02  1575.11  1535.15   524.84   23.62  1466.86   44.68  0.8104  7.8412 20190418 182801
 108.769640    12.1645    18.2622   520.34      NaN      NaN  1577.70  7.7045     NaN   40.02  1577.70  1536.79   520.34   23.40  1468.19   45.20  0.8193  7.8452 20190418 182816
 108.769813    12.1693    18.2943   515.58      NaN      NaN  1579.20  7.7045     NaN   40.02  1579.20  1537.43   515.58   23.19  1468.58   45.66  0.8275  7.8492 20190418 182831
 108.769987    12.1724    18.3066   508.89      NaN      NaN  1579.77  7.7096     NaN   40.02  1579.77  1536.86   508.89   22.88  1467.75   46.23  0.8377  7.8546 20190418 182846
 108.770160    12.1765    18.3569   502.43      NaN      NaN  1582.12  7.6918     NaN   40.02  1580.86  1536.80   502.43   22.58  1467.38   46.83  0.8482  7.8599 20190418 182901
 108.770334    12.1777    18.3903   496.39      NaN      NaN  1583.68  7.7045     NaN   40.02  1582.12  1536.92   496.39   22.31  1467.19   47.43  0.8585  7.8650 20190418 182916
 108.770508    12.1777    18.3903   491.26      NaN      NaN  1583.68  7.7045     NaN   40.02  1583.68  1537.49   491.26   22.07  1467.46   47.96  0.8680  7.8695 20190418 182931
 108.770681    12.1807    18.4040   485.03      NaN      NaN  1584.32  7.7045     NaN   40.02  1584.32  1537.03   485.03   21.79  1466.69   48.54  0.8784  7.8748 20190418 182946
 108.770855    12.1833    18.4126   480.08      NaN      NaN  1584.73  7.7045     NaN   40.02  1584.73  1536.56   480.08   21.57  1465.99   49.01  0.8867  7.8790 20190418 183001
 108.771028    12.1870    18.4040   475.47      NaN      NaN  1584.32  7.6994     NaN   40.02  1584.75  1535.81   475.47   21.36  1465.04   49.41  0.8942  7.8830 20190418 183016
 108.771202    12.1870    18.4040   470.46      NaN      NaN  1584.32  7.6994     NaN   40.02  1584.32  1534.56   470.46   21.13  1463.60   49.83  0.9020  7.8872 20190418 183031
 108.771376    12.1881    18.4139   466.04      NaN      NaN  1584.78  7.7045     NaN   40.02  1583.94  1533.40   466.04   20.93  1462.24   50.23  0.9089  7.8908 20190418 183046
 108.771549    12.1881    18.4139   463.50      NaN      NaN  1584.78  7.7045     NaN   40.02  1584.78  1533.64   463.50   20.81  1462.28   50.55  0.9142  7.8931 20190418 183101
 108.771723    12.1875    18.4646   461.07      NaN      NaN  1587.15  7.7045     NaN   40.02  1586.62  1534.89   461.07   20.70  1463.29   50.90  0.9203  7.8956 20190418 183116
 108.771897    12.1875    18.4646   458.75      NaN      NaN  1587.15  7.7045     NaN   40.02  1587.15  1534.93   458.75   20.60  1463.16   51.17  0.9249  7.8977 20190418 183131
 108.772070    12.1871    18.4827   455.98      NaN      NaN  1588.00  7.7045     NaN   40.02  1588.00  1535.19   455.98   20.47  1463.23   51.49  0.9306  7.9003 20190418 183146
 108.772244    12.1871    18.4901   453.23      NaN      NaN  1588.34  7.7045     NaN   40.02  1588.34  1534.99   453.23   20.35  1462.85   51.78  0.9358  7.9028 20190418 183201
 108.772417    12.1876    18.5004   451.42      NaN      NaN  1588.82  7.7045     NaN   40.02  1588.82  1535.08   451.42   20.27  1462.82   52.00  0.9396  7.9045 20190418 183216
 108.772591    12.1876    18.5088   449.31      NaN      NaN  1589.22  7.7045     NaN   40.02  1588.82  1535.08   451.42   20.27  1462.82   52.00  0.9396  7.9045 20190418 183231
 108.772765    12.1896    18.5109   449.31      NaN      NaN  1589.31  7.7045     NaN   40.02  1589.22  1535.04   449.31   20.17  1462.64   52.24  0.9438  7.9064 20190418 183246
 108.772938    12.1898    18.5480   446.82      NaN      NaN  1591.05  7.7045     NaN   40.02  1589.83  1535.12   446.82   20.06  1462.52   52.54  0.9490  7.9088 20190418 183301
 108.773112    12.1902    18.5622   445.31      NaN      NaN  1591.71  7.7045     NaN   40.02  1591.05  1535.90   445.31   19.99  1463.13   52.79  0.9532  7.9103 20190418 183316
 108.773285    12.1902    18.5622   443.21      NaN      NaN  1591.71  7.7045     NaN   40.02  1591.71  1536.09   443.21   19.89  1463.15   53.05  0.9578  7.9123 20190418 183331
 108.773459    12.1902    18.5654   442.09      NaN      NaN  1591.86  7.7045     NaN   40.02  1591.86  1536.01   442.09   19.84  1462.99   53.18  0.9601  7.9134 20190418 183346
 108.773633    12.1905    18.5581   440.46      NaN      NaN  1591.52  7.7045     NaN   40.02  1591.52  1535.40   440.46   19.77  1462.32   53.32  0.9627  7.9148 20190418 183401
 108.773806    12.1928    18.5611   438.86      NaN      NaN  1591.66  7.6994     NaN   40.02  1591.57  1535.14   438.86   19.69  1461.95   53.49  0.9658  7.9163 20190418 183416
 108.773980    12.1928    18.5611   437.77      NaN      NaN  1591.66  7.6994     NaN   40.02  1591.66  1534.99   437.77   19.64  1461.74   53.61  0.9680  7.9173 20190418 183431
 108.774153    12.1945    18.5836   436.39      NaN      NaN  1592.71  7.6994     NaN   40.02  1591.83  1534.87   436.39   19.58  1461.51   53.78  0.9709  7.9186 20190418 183446
 108.774327    12.1927    18.5978   435.57      NaN      NaN  1593.37  7.6994     NaN   40.02  1592.71  1535.48   435.57   19.54  1462.00   53.93  0.9734  7.9195 20190418 183501
 108.774501    12.1923    18.6195   434.61      NaN      NaN  1594.39  7.6994     NaN   40.02  1593.37  1535.88   434.61   19.50  1462.29   54.09  0.9760  7.9204 20190418 183516
 108.774674    12.1923    18.6195   433.51      NaN      NaN  1594.39  7.6994     NaN   40.02  1594.39  1536.54   433.51   19.45  1462.81   54.29  0.9792  7.9216 20190418 183531
 108.774848    12.1916    18.6351   432.76      NaN      NaN  1595.11  7.6994     NaN   40.02  1595.11  1537.03   432.76   19.41  1463.19   54.43  0.9815  7.9224 20190418 183546
 108.775022    12.1886    18.6533   432.08      NaN      NaN  1595.97  7.6994     NaN   40.02  1595.97  1537.66   432.08   19.38  1463.72   54.56  0.9837  7.9232 20190418 183601
 108.775195    12.1883    18.6411   431.63      NaN      NaN  1595.40  7.6943     NaN   40.02  1595.76  1537.40   431.63   19.36  1463.45   54.59  0.9843  7.9236 20190418 183616
 108.775369    12.1881    18.6411   430.78      NaN      NaN  1595.40  7.6943     NaN   40.02  1595.40  1536.92   430.78   19.32  1462.95   54.65  0.9855  7.9243 20190418 183631
 108.775542    12.1874    18.6335   430.29      NaN      NaN  1595.04  7.6994     NaN   40.02  1595.27  1536.72   430.29   19.30  1462.72   54.69  0.9863  7.9248 20190418 183646
 108.775716    12.1873    18.6330   430.22      NaN      NaN  1595.02  7.6943     NaN   40.02  1595.04  1536.50   430.22   19.30  1462.52   54.68  0.9861  7.9248 20190418 183701
 108.775890    12.1873    18.6330   429.87      NaN      NaN  1595.02  7.6943     NaN   40.02  1595.02  1536.40   429.87   19.28  1462.40   54.72  0.9868  7.9251 20190418 183716
 108.776063    12.1861    18.6499   429.64      NaN      NaN  1595.81  7.6943     NaN   40.02  1595.81  1537.03   429.64   19.27  1462.94   54.81  0.9881  7.9254 20190418 183731
 108.776237    12.1836    18.6761   430.00      NaN      NaN  1597.03  7.6943     NaN   40.02  1597.03  1538.17   430.00   19.29  1464.01   54.87  0.9888  7.9252 20190418 183746
 108.776410    12.1832    18.7211   430.05      NaN      NaN  1599.13  7.6943     NaN   40.02  1598.17  1539.17   430.05   19.29  1464.92   54.96  0.9900  7.9253 20190418 183801
 108.776584    12.1827    18.7495   429.56      NaN      NaN  1600.46  7.6943     NaN   40.02  1599.13  1539.91   429.56   19.26  1465.56   55.09  0.9921  7.9259 20190418 183816
 108.776758    12.1827    18.7495   429.32      NaN      NaN  1600.46  7.6943     NaN   40.02  1600.46  1541.04   429.32   19.25  1466.56   55.22  0.9941  7.9264 20190418 183831
 108.776931    12.1816    18.7606   428.65      NaN      NaN  1600.98  7.6943     NaN   40.02  1600.98  1541.36   428.65   19.22  1466.80   55.34  0.9960  7.9271 20190418 183846
 108.777105    12.1815    18.7772   428.12      NaN      NaN  1601.75  7.6943     NaN   40.02  1601.75  1541.91   428.12   19.19  1467.25   55.47  0.9980  7.9277 20190418 183901
 108.777278    12.1810    18.8022   427.60      NaN      NaN  1602.92  7.6892     NaN   40.02  1602.92  1542.81   427.60   19.17  1468.02   55.62  1.0004  7.9283 20190418 183916
 108.777452    12.1809    18.8301   426.75      NaN      NaN  1604.22  7.6943     NaN   40.02  1604.22  1543.78   426.75   19.13  1468.83   55.82  1.0036  7.9293 20190418 183931
 108.777626    12.1820    18.8503   425.76      NaN      NaN  1605.17  7.6943     NaN   40.02  1605.17  1544.42   425.76   19.08  1469.33   56.01  1.0067  7.9304 20190418 183946
 108.777799    12.1818    18.8601   424.69      NaN      NaN  1605.62  7.6943     NaN   40.02  1605.62  1544.60   424.69   19.03  1469.41   56.16  1.0094  7.9315 20190418 184001
 108.777973    12.1817    18.8659   423.80      NaN      NaN  1605.89  7.6943     NaN   40.02  1605.89  1544.66   423.80   18.99  1469.39   56.28  1.0115  7.9324 20190418 184016
 108.778147    12.1816    18.8715   423.01      NaN      NaN  1606.16  7.6918     NaN   40.02  1606.16  1544.73   423.01   18.95  1469.38   56.40  1.0134  7.9332 20190418 184031
 108.778320    12.1814    18.8871   422.12      NaN      NaN  1606.88  7.6892     NaN   40.02  1606.44  1544.79   422.12   18.91  1469.36   56.52  1.0156  7.9341 20190418 184046
 108.778494    12.1814    18.8871   420.86      NaN      NaN  1606.88  7.6892     NaN   40.02  1606.88  1544.92   420.86   18.86  1469.37   56.70  1.0187  7.9353 20190418 184101
 108.778667    12.1808    18.8916   420.35      NaN      NaN  1607.09  7.6943     NaN   40.02  1607.09  1545.00   420.35   18.83  1469.39   56.77  1.0199  7.9358 20190418 184116
 108.778841    12.1794    18.8996   419.28      NaN      NaN  1607.47  7.6892     NaN   40.02  1607.47  1545.11   419.28   18.79  1469.40   56.92  1.0225  7.9369 20190418 184131
 108.779015    12.1786    18.9113   418.64      NaN      NaN  1608.01  7.6892     NaN   40.02  1607.73  1545.20   418.64   18.76  1469.43   57.02  1.0241  7.9376 20190418 184146
 108.779188    12.1786    18.9113   417.63      NaN      NaN  1608.01  7.6892     NaN   40.02  1608.01  1545.25   417.63   18.71  1469.38   57.16  1.0265  7.9386 20190418 184201
 108.779362    12.1768    18.9183   417.21      NaN      NaN  1608.34  7.6892     NaN   40.02  1608.34  1545.46   417.21   18.69  1469.54   57.23  1.0278  7.9391 20190418 184216
 108.779535    12.1776    18.9132   416.27      NaN      NaN  1608.10  7.6892     NaN   40.02  1608.10  1545.10   416.27   18.65  1469.15   57.30  1.0295  7.9400 20190418 184231
 108.779709    12.1811    18.8880   415.62      NaN      NaN  1606.92  7.6892     NaN   40.02  1606.92  1543.93   415.62   18.62  1468.02   57.28  1.0295  7.9405 20190418 184246
 108.779883    12.1811    18.8698   415.34      NaN      NaN  1606.07  7.6892     NaN   40.02  1606.07  1543.11   415.34   18.61  1467.25   57.25  1.0291  7.9406 20190418 184301
 108.780056    12.1823    18.8597   415.02      NaN      NaN  1605.61  7.6892     NaN   40.02  1605.61  1542.64   415.02   18.60  1466.79   57.25  1.0292  7.9408 20190418 184316
 108.780230    12.1823    18.8483   415.20      NaN      NaN  1605.07  7.6892     NaN   40.02  1605.07  1542.19   415.20   18.61  1466.39   57.19  1.0283  7.9406 20190418 184331
 108.780403    12.1862    18.8407   415.29      NaN      NaN  1604.72  7.6892     NaN   40.02  1604.72  1541.93   415.29   18.61  1466.17   57.14  1.0277  7.9405 20190418 184346
 108.780577    12.1862    18.8225   415.52      NaN      NaN  1603.87  7.6892     NaN   40.02  1603.87  1541.22   415.52   18.62  1465.55   57.05  1.0262  7.9401 20190418 184401
 108.780751    12.1886    18.7852   415.80      NaN      NaN  1602.13  7.6892     NaN   40.02  1603.28  1540.80   415.80   18.64  1465.20   56.96  1.0250  7.9398 20190418 184416
 108.780924    12.1886    18.7852   416.04      NaN      NaN  1602.13  7.6892     NaN   40.02  1602.13  1539.81   416.04   18.65  1464.31   56.85  1.0231  7.9393 20190418 184431
 108.781098    12.1881    18.7761   416.61      NaN      NaN  1601.70  7.6892     NaN   40.02  1601.70  1539.54   416.61   18.68  1464.12   56.75  1.0213  7.9387 20190418 184446
 108.781272    12.1859    18.7733   417.07      NaN      NaN  1601.57  7.6841     NaN   40.02  1601.57  1539.51   417.07   18.70  1464.12   56.69  1.0202  7.9382 20190418 184501
 108.781445    12.1859    18.7794   417.81      NaN      NaN  1601.86  7.6892     NaN   40.02  1601.86  1539.94   417.81   18.73  1464.59   56.62  1.0190  7.9375 20190418 184516
 108.781619    12.1852    18.7766   418.07      NaN      NaN  1601.72  7.6841     NaN   40.02  1601.72  1539.85   418.07   18.74  1464.53   56.59  1.0182  7.9372 20190418 184531
 108.781792    12.1841    18.7828   419.20      NaN      NaN  1602.01  7.6892     NaN   40.02  1601.72  1539.85   418.07   18.74  1464.53   56.59  1.0182  7.9372 20190418 184546
 108.781966    12.1826    18.7989   419.20      NaN      NaN  1602.76  7.6892     NaN   40.02  1602.01  1540.32   419.20   18.79  1465.04   56.49  1.0162  7.9361 20190418 184601
 108.782140    12.1810    18.8066   419.39      NaN      NaN  1603.12  7.6892     NaN   40.02  1603.12  1541.37   419.39   18.80  1466.03   56.54  1.0171  7.9362 20190418 184616
 108.782313    12.1842    18.7968   419.78      NaN      NaN  1602.67  7.6892     NaN   40.02  1602.67  1541.05   419.78   18.82  1465.78   56.46  1.0158  7.9358 20190418 184631
 108.782487    12.1842    18.7863   420.13      NaN      NaN  1602.17  7.6892     NaN   40.02  1602.17  1540.69   420.13   18.83  1465.48   56.38  1.0146  7.9354 20190418 184646
 108.782660    12.1857    18.7717   420.33      NaN      NaN  1601.49  7.6892     NaN   40.02  1601.49  1540.13   420.33   18.84  1464.97   56.31  1.0135  7.9351 20190418 184701
 108.782834    12.1891    18.7773   420.52      NaN      NaN  1601.76  7.6892     NaN   40.02  1601.76  1540.38   420.52   18.85  1465.22   56.32  1.0135  7.9349 20190418 184716
 108.783008    12.1879    18.7860   420.70      NaN      NaN  1602.16  7.6841     NaN   40.02  1602.16  1540.78   420.70   18.86  1465.59   56.33  1.0136  7.9348 20190418 184731
 108.783181    12.1832    18.8182   420.82      NaN      NaN  1603.67  7.6892     NaN   40.02  1603.10  1541.62   420.82   18.86  1466.37   56.39  1.0143  7.9348 20190418 184746
 108.783355    12.1832    18.8182   420.72      NaN      NaN  1603.67  7.6892     NaN   40.02  1603.67  1542.10   420.72   18.86  1466.80   56.44  1.0151  7.9350 20190418 184801
 108.783528    12.1831    18.8182   420.76      NaN      NaN  1603.67  7.6892     NaN   40.02  1603.67  1542.12   420.76   18.86  1466.82   56.44  1.0151  7.9350 20190418 184816
 108.783702    12.1849    18.8109   420.07      NaN      NaN  1603.32  7.6841     NaN   40.02  1603.32  1541.65   420.07   18.83  1466.33   56.50  1.0162  7.9356 20190418 184831
 108.783876    12.1799    18.8426   420.16      NaN      NaN  1604.80  7.6841     NaN   40.02  1604.81  1542.98   420.16   18.83  1467.55   56.60  1.0176  7.9357 20190418 184846
 108.784049    12.1812    18.8310   419.47      NaN      NaN  1604.80  7.6841     NaN   40.02  1604.80  1542.85   419.47   18.80  1467.37   56.67  1.0189  7.9364 20190418 184901
 108.784223    12.1812    18.8310   419.17      NaN      NaN  1604.26  7.6790     NaN   40.02  1604.26  1542.33   419.17   18.79  1466.89   56.66  1.0190  7.9366 20190418 184916
 108.784397    12.1916    18.7847   418.81      NaN      NaN  1602.10  7.6739     NaN   40.02  1602.10  1540.37   418.81   18.77  1465.07   56.53  1.0174  7.9367 20190418 184931
 108.784570    12.1916    18.7294   418.52      NaN      NaN  1599.52  7.6790     NaN   40.02  1599.52  1538.03   418.52   18.76  1462.92   56.35  1.0149  7.9365 20190418 184946
 108.784744    12.1913    18.6884   418.28      NaN      NaN  1597.61  7.6739     NaN   40.02  1597.61  1536.41   418.28   18.76  1461.46   56.19  1.0131  7.9366 20190418 185001
 108.784917    12.1913    18.6159   419.17      NaN      NaN  1594.22  7.6739     NaN   40.02  1594.22  1533.55   419.17   18.80  1458.90   55.84  1.0074  7.9351 20190418 185016
 108.785091    12.1875    18.6587   420.18      NaN      NaN  1596.22  7.6739     NaN   40.02  1596.22  1535.44   420.18   18.84  1460.69   55.91  1.0076  7.9343 20190418 185031
 108.785265    12.1875    18.6803   421.57      NaN      NaN  1597.22  7.6841     NaN   40.02  1597.22  1536.67   421.57   18.91  1461.95   55.81  1.0058  7.9332 20190418 185046
 108.785438    12.1873    18.6862   422.44      NaN      NaN  1597.50  7.6739     NaN   40.02  1597.50  1537.09   422.44   18.95  1462.41   55.73  1.0044  7.9325 20190418 185101
 108.785612    12.1892    18.6799   423.13      NaN      NaN  1597.21  7.6739     NaN   40.02  1597.21  1536.95   423.13   18.98  1462.33   55.64  1.0028  7.9317 20190418 185116
 108.785785    12.1935    18.6780   423.75      NaN      NaN  1597.12  7.6739     NaN   40.02  1596.89  1536.81   423.75   19.00  1462.26   55.55  1.0012  7.9311 20190418 185131
 108.785959    12.1935    18.6780   423.69      NaN      NaN  1597.12  7.6739     NaN   40.02  1597.12  1536.95   423.69   19.00  1462.36   55.59  1.0018  7.9312 20190418 185146
 108.786133    12.1928    18.7092   423.76      NaN      NaN  1598.57  7.6790     NaN   40.02  1598.57  1538.23   423.76   19.00  1463.52   55.71  1.0033  7.9313 20190418 185201
 108.786306    12.1928    18.7312   423.33      NaN      NaN  1599.60  7.6790     NaN   40.02  1599.60  1539.05   423.33   18.98  1464.24   55.84  1.0054  7.9319 20190418 185216
 108.786480    12.1937    18.7442   422.81      NaN      NaN  1600.21  7.6790     NaN   40.02  1600.21  1539.50   422.81   18.95  1464.61   55.94  1.0072  7.9325 20190418 185231
 108.786654    12.1952    18.7349   422.47      NaN      NaN  1599.77  7.6688     NaN   40.02  1599.77  1539.05   422.47   18.94  1464.17   55.94  1.0075  7.9328 20190418 185246
 108.786827    12.1984    18.7234   421.99      NaN      NaN  1599.24  7.6688     NaN   40.02  1599.24  1538.47   421.99   18.92  1463.60   55.96  1.0079  7.9332 20190418 185301
 108.787001    12.1975    18.7295   421.55      NaN      NaN  1599.52  7.6790     NaN   40.02  1599.52  1538.62   421.55   18.89  1463.69   56.03  1.0091  7.9336 20190418 185316
 108.787174    12.1974    18.7336   421.14      NaN      NaN  1599.71  7.6841     NaN   40.02  1599.63  1538.63   421.14   18.88  1463.67   56.08  1.0100  7.9340 20190418 185331
 108.787348    12.1974    18.7336   420.46      NaN      NaN  1599.71  7.6841     NaN   40.02  1599.71  1538.57   420.46   18.85  1463.56   56.17  1.0115  7.9347 20190418 185346
 108.787522    12.1986    18.7258   419.99      NaN      NaN  1599.35  7.6790     NaN   40.02  1599.35  1538.15   419.99   18.82  1463.13   56.19  1.0121  7.9351 20190418 185401
 108.787695    12.1986    18.7334   419.49      NaN      NaN  1599.70  7.6841     NaN   40.02  1599.70  1538.34   419.49   18.80  1463.26   56.28  1.0135  7.9356 20190418 185416
 108.787869    12.1957    18.7417   419.19      NaN      NaN  1600.09  7.6841     NaN   40.02  1600.09  1538.69   419.19   18.79  1463.57   56.32  1.0144  7.9360 20190418 185431
 108.788042    12.1949    18.7264   419.09      NaN      NaN  1599.38  7.6841     NaN   40.02  1599.38  1537.99   419.09   18.79  1462.91   56.29  1.0138  7.9359 20190418 185446
 108.788216    12.1927    18.7704   418.55      NaN      NaN  1601.43  7.6841     NaN   40.02  1599.89  1538.29   418.55   18.76  1463.12   56.41  1.0154  7.9364 20190418 185501
 108.788390    12.1927    18.7704   418.26      NaN      NaN  1601.43  7.6841     NaN   40.02  1601.43  1539.62   418.26   18.75  1464.32   56.55  1.0179  7.9370 20190418 185516
 108.788563    12.1934    18.7681   418.23      NaN      NaN  1601.32  7.6841     NaN   40.02  1601.32  1539.55   418.23   18.74  1464.26   56.54  1.0179  7.9371 20190418 185531
 108.788737    12.1951    18.7521   418.20      NaN      NaN  1600.58  7.6790     NaN   40.02  1600.58  1538.86   418.20   18.74  1463.62   56.50  1.0171  7.9370 20190418 185546
 108.788910    12.1905    18.8010   417.56      NaN      NaN  1602.86  7.6816     NaN   40.02  1600.94  1538.98   417.56   18.71  1463.65   56.62  1.0187  7.9375 20190418 185601
 108.789084    12.1874    18.8154   417.66      NaN      NaN  1603.53  7.6841     NaN   40.02  1602.86  1540.73   417.66   18.72  1465.27   56.74  1.0206  7.9378 20190418 185616
 108.789258    12.1874    18.8154   417.44      NaN      NaN  1603.53  7.6841     NaN   40.02  1603.53  1541.29   417.44   18.71  1465.77   56.81  1.0218  7.9381 20190418 185631
 108.789431    12.1855    18.8184   417.36      NaN      NaN  1603.67  7.6790     NaN   40.02  1603.67  1541.46   417.36   18.71  1465.94   56.81  1.0221  7.9383 20190418 185646
 108.789605    12.1873    18.7760   416.72      NaN      NaN  1601.69  7.6790     NaN   40.02  1602.61  1540.38   416.72   18.68  1464.90   56.80  1.0222  7.9387 20190418 185701
 108.789779    12.1873    18.7760   416.27      NaN      NaN  1601.69  7.6790     NaN   40.02  1601.69  1539.47   416.27   18.66  1464.02   56.79  1.0222  7.9390 20190418 185716
 108.789952    12.1904    18.7708   416.10      NaN      NaN  1601.45  7.6841     NaN   40.02  1601.45  1539.18   416.10   18.65  1463.72   56.81  1.0223  7.9391 20190418 185731
 108.790126    12.1913    18.7607   416.03      NaN      NaN  1600.98  7.6841     NaN   40.02  1601.87  1539.59   416.03   18.65  1464.12   56.83  1.0229  7.9393 20190418 185746
 108.790299    12.1913    18.7607   416.01      NaN      NaN  1600.98  7.6841     NaN   40.02  1600.98  1538.78   416.01   18.65  1463.37   56.77  1.0220  7.9392 20190418 185801
 108.790473    12.1923    18.7561   416.48      NaN      NaN  1600.76  7.6841     NaN   40.02  1600.76  1538.76   416.48   18.67  1463.41   56.67  1.0208  7.9388 20190418 185816
 108.790647    12.1979    18.6977   416.58      NaN      NaN  1598.04  7.6841     NaN   40.02  1598.69  1536.92   416.58   18.68  1461.73   56.51  1.0182  7.9383 20190418 185831
 108.790820    12.1979    18.6977   417.19      NaN      NaN  1598.04  7.6841     NaN   40.02  1598.04  1536.46   417.19   18.70  1461.37   56.39  1.0161  7.9376 20190418 185846
 108.790994    12.1970    18.6913   417.69      NaN      NaN  1597.74  7.6739     NaN   40.02  1597.74  1536.27   417.69   18.73  1461.23   56.31  1.0146  7.9370 20190418 185901
 108.791167    12.1931    18.7034   418.39      NaN      NaN  1598.30  7.6841     NaN   40.02  1598.30  1536.84   418.39   18.76  1461.78   56.30  1.0138  7.9362 20190418 185916
 108.791341    12.1898    18.7471   419.09      NaN      NaN  1600.34  7.6790     NaN   40.02  1600.34  1538.80   419.09   18.79  1463.64   56.38  1.0147  7.9359 20190418 185931
 108.791515    12.1871    18.8000   418.88      NaN      NaN  1602.81  7.6841     NaN   40.02  1601.59  1539.85   418.88   18.77  1464.56   56.51  1.0166  7.9363 20190418 185946
 108.791688    12.1871    18.8000   418.97      NaN      NaN  1602.81  7.6841     NaN   40.02  1602.81  1540.93   418.97   18.78  1465.56   56.60  1.0178  7.9364 20190418 190001
 108.791862    12.1851    18.8348   418.65      NaN      NaN  1604.44  7.6790     NaN   40.02  1602.81  1540.93   418.97   18.78  1465.56   56.60  1.0178  7.9364 20190418 190016
 108.792035    12.1867    18.8368   418.65      NaN      NaN  1604.53  7.6790     NaN   40.02  1604.44  1542.34   418.65   18.76  1466.83   56.75  1.0204  7.9371 20190418 190031
 108.792209    12.1867    18.8368   417.70      NaN      NaN  1604.53  7.6790     NaN   40.02  1604.53  1542.22   417.70   18.72  1466.63   56.87  1.0225  7.9380 20190418 190046
 108.792383    12.1867    18.8468   416.76      NaN      NaN  1605.00  7.6790     NaN   40.02  1605.00  1542.43   416.76   18.67  1466.73   57.02  1.0251  7.9390 20190418 190101
 108.792556    12.1843    18.8670   416.09      NaN      NaN  1605.94  7.6790     NaN   40.02  1605.46  1542.69   416.09   18.64  1466.91   57.13  1.0269  7.9397 20190418 190116
 108.792730    12.1843    18.8670   415.09      NaN      NaN  1605.94  7.6790     NaN   40.02  1605.94  1542.91   415.09   18.60  1467.03   57.28  1.0296  7.9407 20190418 190131
 108.792904    12.1832    18.8580   414.07      NaN      NaN  1605.53  7.6790     NaN   40.02  1606.08  1542.82   414.07   18.55  1466.85   57.41  1.0318  7.9417 20190418 190146
 108.793077    12.1832    18.8580   413.34      NaN      NaN  1605.53  7.6790     NaN   40.02  1605.53  1542.19   413.34   18.52  1466.22   57.45  1.0327  7.9424 20190418 190201
 108.793251    12.1899    18.8454   412.57      NaN      NaN  1604.93  7.6790     NaN   40.02  1604.93  1541.51   412.57   18.49  1465.53   57.49  1.0338  7.9431 20190418 190216
 108.793424    12.1899    18.8303   412.02      NaN      NaN  1604.23  7.6790     NaN   40.02  1604.23  1540.76   412.02   18.46  1464.79   57.51  1.0342  7.9435 20190418 190231
 108.793598    12.1903    18.8327   411.63      NaN      NaN  1604.34  7.6790     NaN   40.02  1604.34  1540.77   411.63   18.44  1464.77   57.56  1.0351  7.9439 20190418 190246
 108.793772    12.1910    18.8330   411.35      NaN      NaN  1604.36  7.6688     NaN   40.02  1604.36  1540.72   411.35   18.43  1464.69   57.60  1.0358  7.9441 20190418 190301
 108.793945    12.1914    18.8421   411.38      NaN      NaN  1604.78  7.6790     NaN   40.02  1604.78  1541.10   411.38   18.43  1465.03   57.63  1.0362  7.9442 20190418 190316
 108.794119    12.1887    18.8460   411.16      NaN      NaN  1604.97  7.6790     NaN   40.02  1604.97  1541.23   411.16   18.42  1465.14   57.67  1.0368  7.9444 20190418 190331
 108.794292    12.1906    18.8509   410.77      NaN      NaN  1605.19  7.6790     NaN   40.02  1604.95  1541.12   410.77   18.40  1464.99   57.72  1.0377  7.9448 20190418 190346
 108.794466    12.1904    18.8595   410.60      NaN      NaN  1605.59  7.6739     NaN   40.02  1605.19  1541.28   410.60   18.40  1465.13   57.76  1.0384  7.9450 20190418 190401
 108.794640    12.1901    18.8627   410.74      NaN      NaN  1605.75  7.6841     NaN   40.02  1605.59  1541.67   410.74   18.40  1465.49   57.78  1.0386  7.9449 20190418 190416
 108.794813    12.1893    18.8675   410.73      NaN      NaN  1605.75  7.6841     NaN   40.02  1605.75  1541.79   410.73   18.40  1465.59   57.80  1.0388  7.9449 20190418 190431
 108.794987    12.1903    18.8620   410.67      NaN      NaN  1605.71  7.6790     NaN   40.02  1605.97  1541.99   410.67   18.40  1465.77   57.81  1.0391  7.9450 20190418 190446
 108.795160    12.1903    18.8620   410.10      NaN      NaN  1605.71  7.6790     NaN   40.02  1605.71  1541.63   410.10   18.37  1465.40   57.87  1.0401  7.9456 20190418 190501
 108.795334    12.1912    18.8710   409.99      NaN      NaN  1606.13  7.6638     NaN   40.02  1606.13  1541.95   409.99   18.37  1465.67   57.92  1.0408  7.9457 20190418 190516
 108.795508    12.1887    18.8875   409.66      NaN      NaN  1606.90  7.6739     NaN   40.02  1606.90  1542.58   409.66   18.35  1466.21   58.02  1.0424  7.9462 20190418 190531
 108.795681    12.1887    18.8898   409.78      NaN      NaN  1607.01  7.6739     NaN   40.02  1607.01  1542.70   409.78   18.36  1466.33   58.01  1.0423  7.9461 20190418 190546
 108.795855    12.1897    18.8893   409.70      NaN      NaN  1606.99  7.6739     NaN   40.02  1606.99  1542.65   409.70   18.35  1466.28   58.02  1.0425  7.9461 20190418 190601
 108.796029    12.1903    18.8963   409.59      NaN      NaN  1607.31  7.6739     NaN   40.02  1607.31  1542.90   409.59   18.35  1466.49   58.07  1.0431  7.9463 20190418 190616
 108.796202    12.1857    18.9130   409.23      NaN      NaN  1608.22  7.6739     NaN   40.02  1608.09  1543.52   409.23   18.33  1467.02   58.17  1.0447  7.9467 20190418 190631
 108.796376    12.1857    18.9156   409.13      NaN      NaN  1608.22  7.6739     NaN   40.02  1608.22  1543.60   409.13   18.33  1467.08   58.19  1.0450  7.9468 20190418 190646
 108.796549    12.1846    18.9279   408.64      NaN      NaN  1608.79  7.6790     NaN   40.02  1608.79  1543.99   408.64   18.30  1467.39   58.30  1.0467  7.9474 20190418 190701
 108.796723    12.1846    18.9348   408.58      NaN      NaN  1609.11  7.6790     NaN   40.02  1609.11  1544.28   408.58   18.30  1467.65   58.33  1.0473  7.9475 20190418 190716
 108.796897    12.1851    18.9288   408.24      NaN      NaN  1608.83  7.6739     NaN   40.02  1608.83  1543.96   408.24   18.28  1467.33   58.34  1.0477  7.9478 20190418 190731
 108.797070    12.1881    18.9200   407.77      NaN      NaN  1608.42  7.6816     NaN   40.02  1608.76  1543.79   407.77   18.26  1467.13   58.40  1.0487  7.9483 20190418 190746
 108.797244    12.1914    18.9200   407.09      NaN      NaN  1608.42  7.6816     NaN   40.02  1608.42  1543.35   407.09   18.23  1466.67   58.45  1.0499  7.9489 20190418 190801
 108.797417    12.1914    18.9079   407.10      NaN      NaN  1607.86  7.6790     NaN   40.02  1607.86  1542.86   407.10   18.23  1466.23   58.41  1.0492  7.9488 20190418 190816
 108.797591    12.1980    18.8695   407.12      NaN      NaN  1606.06  7.6790     NaN   40.02  1606.96  1542.07   407.12   18.23  1465.50   58.34  1.0483  7.9487 20190418 190831
 108.797765    12.1986    18.8695   406.67      NaN      NaN  1606.06  7.6790     NaN   40.02  1606.06  1541.21   406.67   18.21  1464.69   58.31  1.0482  7.9490 20190418 190846
 108.797938    12.1986    18.8525   407.01      NaN      NaN  1605.27  7.6790     NaN   40.02  1605.27  1540.55   407.01   18.23  1464.11   58.22  1.0466  7.9485 20190418 190901
 108.798112    12.1988    18.8565   406.85      NaN      NaN  1605.46  7.6790     NaN   40.02  1605.46  1540.68   406.85   18.22  1464.21   58.25  1.0471  7.9487 20190418 190916
 108.798285    12.1988    18.8602   407.37      NaN      NaN  1605.63  7.6739     NaN   40.02  1605.63  1540.96   407.37   18.25  1464.52   58.20  1.0462  7.9482 20190418 190931
 108.798459    12.2027    18.8520   407.45      NaN      NaN  1605.24  7.6790     NaN   40.02  1605.24  1540.64   407.45   18.25  1464.24   58.16  1.0457  7.9481 20190418 190946
 108.798633    12.2048    18.8387   407.80      NaN      NaN  1604.62  7.6790     NaN   40.02  1604.84  1540.35   407.80   18.26  1463.99   58.09  1.0446  7.9477 20190418 191001
 108.798806    12.2048    18.8387   408.18      NaN      NaN  1604.62  7.6790     NaN   40.02  1604.62  1540.24   408.18   18.28  1463.94   58.02  1.0434  7.9473 20190418 191016
 108.798980    12.2030    18.8372   408.21      NaN      NaN  1604.55  7.6790     NaN   40.02  1604.55  1540.20   408.21   18.28  1463.91   58.01  1.0432  7.9473 20190418 191031
 108.799154    12.2027    18.8286   408.65      NaN      NaN  1604.15  7.6739     NaN   40.02  1604.15  1539.93   408.65   18.30  1463.70   57.93  1.0419  7.9468 20190418 191046
 108.799327    12.2024    18.8254   408.71      NaN      NaN  1604.00  7.6790     NaN   40.02  1604.00  1539.78   408.71   18.30  1463.56   57.92  1.0415  7.9466 20190418 191101
 108.799501    12.1981    18.8526   409.08      NaN      NaN  1605.27  7.6790     NaN   40.02  1604.73  1540.52   409.08   18.32  1464.28   57.92  1.0414  7.9464 20190418 191116
 108.799674    12.1951    18.8526   409.68      NaN      NaN  1605.27  7.6790     NaN   40.02  1605.27  1541.13   409.68   18.35  1464.88   57.89  1.0407  7.9459 20190418 191131
 108.799848    12.1982    18.8047   409.66      NaN      NaN  1603.03  7.6790     NaN   40.02  1605.44  1541.39   409.66   18.35  1465.17   57.87  1.0409  7.9462 20190418 191146
 108.800022    12.2034    18.8047   409.99      NaN      NaN  1603.03  7.6790     NaN   40.02  1603.03  1539.26   409.99   18.37  1463.23   57.67  1.0376  7.9453 20190418 191201
 108.800195    12.2017    18.7986   410.30      NaN      NaN  1602.75  7.6790     NaN   40.02  1602.75  1539.02   410.30   18.38  1463.01   57.63  1.0365  7.9448 20190418 191216
 108.800369    12.1986    18.8216   410.53      NaN      NaN  1603.82  7.6790     NaN   40.02  1603.82  1540.03   410.53   18.39  1463.96   57.68  1.0372  7.9448 20190418 191231
 108.800542    12.1986    18.8359   411.03      NaN      NaN  1604.49  7.6790     NaN   40.02  1604.49  1540.77   411.03   18.41  1464.70   57.66  1.0369  7.9445 20190418 191246
 108.800716    12.1996    18.8285   411.19      NaN      NaN  1604.15  7.6790     NaN   40.02  1604.15  1540.55   411.19   18.42  1464.53   57.59  1.0362  7.9444 20190418 191301
 108.800890    12.1996    18.8012   411.33      NaN      NaN  1602.87  7.6714     NaN   40.02  1602.87  1539.45   411.33   18.43  1463.54   57.48  1.0345  7.9441 20190418 191316
 108.801063    12.2038    18.7751   411.29      NaN      NaN  1601.65  7.6790     NaN   40.02  1601.65  1538.37   411.29   18.43  1462.55   57.39  1.0333  7.9439 20190418 191331
 108.801237    12.2084    18.7546   411.74      NaN      NaN  1600.70  7.6765     NaN   40.02  1601.65  1538.37   411.29   18.43  1462.55   57.39  1.0333  7.9439 20190418 191346
 108.801410    12.2084    18.7546   412.03      NaN      NaN  1600.70  7.6765     NaN   40.02  1600.70  1537.58   411.74   18.45  1461.85   57.28  1.0312  7.9432 20190418 191401
 108.801584    12.2049    18.7933   412.03      NaN      NaN  1602.50  7.6790     NaN   40.02  1600.70  1537.58   412.03   18.46  1461.86   57.26  1.0306  7.9428 20190418 191416
 108.801758    12.2036    18.7933   412.24      NaN      NaN  1602.50  7.6790     NaN   40.02  1602.50  1539.26   412.24   18.47  1463.43   57.37  1.0322  7.9430 20190418 191431
 108.801931    12.2036    18.7784   412.46      NaN      NaN  1601.80  7.6790     NaN   40.02  1601.80  1538.72   412.46   18.48  1462.97   57.27  1.0309  7.9427 20190418 191446
 108.802105    12.2102    18.7234   412.37      NaN      NaN  1599.24  7.6688     NaN   40.02  1599.24  1536.46   412.37   18.48  1460.90   57.08  1.0282  7.9425 20190418 191501
 108.802279    12.2154    18.7030   412.73      NaN      NaN  1598.28  7.6790     NaN   40.02  1598.28  1535.67   412.73   18.49  1460.21   56.97  1.0265  7.9419 20190418 191516
 108.802452    12.2069    18.7368   413.14      NaN      NaN  1599.86  7.6739     NaN   40.02  1599.86  1537.10   413.14   18.51  1461.53   57.06  1.0274  7.9417 20190418 191531
 108.802626    12.2069    18.7682   413.27      NaN      NaN  1601.33  7.6688     NaN   40.02  1601.33  1538.46   413.27   18.51  1462.80   57.15  1.0287  7.9419 20190418 191546
 108.802799    12.2072    18.7428   413.88      NaN      NaN  1600.14  7.6790     NaN   40.02  1600.48  1537.85   413.88   18.54  1462.30   57.00  1.0264  7.9411 20190418 191601
 108.802973    12.2109    18.7428   414.03      NaN      NaN  1600.14  7.6790     NaN   40.02  1600.14  1537.58   414.03   18.55  1462.08   56.96  1.0257  7.9409 20190418 191616
 108.803147    12.2109    18.7247   414.14      NaN      NaN  1599.30  7.6790     NaN   40.02  1599.30  1536.87   414.14   18.56  1461.43   56.88  1.0246  7.9407 20190418 191631
 108.803320    12.2139    18.7243   414.18      NaN      NaN  1599.28  7.6739     NaN   40.02  1598.63  1536.28   414.18   18.56  1460.89   56.83  1.0238  7.9406 20190418 191646
 108.803494    12.2139    18.7243   414.44      NaN      NaN  1599.28  7.6739     NaN   40.02  1599.28  1536.89   414.44   18.57  1461.47   56.85  1.0241  7.9404 20190418 191701
 108.803667    12.2127    18.7265   414.38      NaN      NaN  1599.38  7.6638     NaN   40.02  1599.38  1536.99   414.38   18.57  1461.56   56.86  1.0243  7.9405 20190418 191716
 108.803841    12.2186    18.7190   414.78      NaN      NaN  1599.03  7.6739     NaN   40.02  1598.48  1536.27   414.78   18.58  1460.93   56.75  1.0225  7.9400 20190418 191731
 108.804015    12.2132    18.7828   414.91      NaN      NaN  1602.01  7.6638     NaN   40.02  1599.03  1536.66   414.91   18.58  1461.26   56.82  1.0230  7.9397 20190418 191746
 108.804188    12.2104    18.7828   414.79      NaN      NaN  1602.01  7.6638     NaN   40.02  1602.01  1539.34   414.79   18.58  1463.72   57.04  1.0266  7.9405 20190418 191801
 108.804362    12.2145    18.7546   414.71      NaN      NaN  1600.69  7.6739     NaN   40.02  1601.84  1539.20   414.71   18.58  1463.60   57.03  1.0265  7.9406 20190418 191816
 108.804535    12.2181    18.7030   414.40      NaN      NaN  1598.28  7.6739     NaN   40.02  1600.69  1538.14   414.40   18.56  1462.61   56.97  1.0260  7.9407 20190418 191831
 108.804709    12.2300    18.6574   414.11      NaN      NaN  1596.16  7.6790     NaN   40.02  1598.28  1536.00   414.11   18.55  1460.65   56.80  1.0240  7.9407 20190418 191846
 108.804883    12.2307    18.6574   414.21      NaN      NaN  1596.16  7.6790     NaN   40.02  1596.16  1534.07   414.21   18.55  1458.87   56.65  1.0215  7.9402 20190418 191901
 108.805056    12.2269    18.6847   413.87      NaN      NaN  1597.43  7.6790     NaN   40.02  1596.39  1534.21   413.87   18.54  1458.97   56.71  1.0224  7.9405 20190418 191916
 108.805230    12.2250    18.6849   414.78      NaN      NaN  1597.44  7.6790     NaN   40.02  1597.43  1535.32   414.78   18.58  1460.06   56.68  1.0216  7.9398 20190418 191931
 108.805404    12.2250    18.6849   415.48      NaN      NaN  1597.44  7.6790     NaN   40.02  1597.44  1535.43   415.48   18.61  1460.20   56.62  1.0202  7.9391 20190418 191946
 108.805577    12.2146    18.7301   415.34      NaN      NaN  1599.55  7.6790     NaN   40.02  1599.55  1537.20   415.34   18.60  1461.78   56.82  1.0228  7.9394 20190418 192001
 108.805751    12.2146    18.8009   416.17      NaN      NaN  1602.86  7.6790     NaN   40.02  1602.86  1540.29   416.17   18.64  1464.68   56.98  1.0247  7.9391 20190418 192016
 108.805924    12.2050    18.8438   416.22      NaN      NaN  1604.86  7.6790     NaN   40.02  1604.47  1541.77   416.22   18.64  1466.05   57.08  1.0264  7.9394 20190418 192031
 108.806098    12.2050    18.8438   416.16      NaN      NaN  1604.86  7.6790     NaN   40.02  1604.86  1542.12   416.16   18.64  1466.37   57.11  1.0269  7.9396 20190418 192046
 108.806272    12.2047    18.8500   415.96      NaN      NaN  1605.15  7.6790     NaN   40.02  1605.15  1542.33   415.96   18.63  1466.53   57.16  1.0277  7.9398 20190418 192101
 108.806445    12.2041    18.8536   415.60      NaN      NaN  1605.32  7.6790     NaN   40.02  1605.32  1542.40   415.60   18.61  1466.57   57.22  1.0286  7.9402 20190418 192116
 108.806619    12.2050    18.8520   414.89      NaN      NaN  1605.24  7.6790     NaN   40.02  1605.24  1542.19   414.89   18.58  1466.32   57.29  1.0301  7.9409 20190418 192131
 108.806792    12.2058    18.8456   414.77      NaN      NaN  1604.94  7.6790     NaN   40.02  1604.94  1541.90   414.77   18.57  1466.04   57.29  1.0300  7.9409 20190418 192146
 108.806966    12.2073    18.8555   414.39      NaN      NaN  1605.41  7.6790     NaN   40.02  1605.41  1542.16   414.39   18.55  1466.22   57.39  1.0314  7.9413 20190418 192201
 108.807140    12.2072    18.8812   414.07      NaN      NaN  1606.61  7.6790     NaN   40.02  1606.61  1543.18   414.07   18.54  1467.13   57.52  1.0335  7.9418 20190418 192216
 108.807313    12.2059    18.9230   413.83      NaN      NaN  1607.10  7.6739     NaN   40.02  1607.10  1543.51   413.83   18.52  1467.38   57.60  1.0346  7.9420 20190418 192231
 108.807487    12.2059    18.9230   413.59      NaN      NaN  1608.56  7.6739     NaN   40.02  1608.56  1544.74   413.59   18.51  1468.48   57.75  1.0369  7.9425 20190418 192246
 108.807660    12.2006    18.9618   413.44      NaN      NaN  1610.37  7.6790     NaN   40.02  1610.37  1546.31   413.44   18.50  1469.90   57.91  1.0392  7.9430 20190418 192301
 108.807834    12.2006    18.9757   413.13      NaN      NaN  1611.02  7.6841     NaN   40.02  1611.02  1546.84   413.13   18.49  1470.36   57.99  1.0406  7.9434 20190418 192316
 108.808008    12.2006    18.9754   412.83      NaN      NaN  1611.01  7.6790     NaN   40.02  1611.01  1546.75   412.83   18.48  1470.24   58.03  1.0413  7.9437 20190418 192331
 108.808181    12.2024    18.9719   411.90      NaN      NaN  1610.84  7.6790     NaN   40.02  1611.27  1546.81   411.90   18.43  1470.22   58.15  1.0436  7.9447 20190418 192346
 108.808355    12.2027    18.9830   411.67      NaN      NaN  1610.84  7.6790     NaN   40.02  1610.84  1546.35   411.67   18.42  1469.77   58.16  1.0436  7.9448 20190418 192401
 108.808529    12.2022    18.9830   411.03      NaN      NaN  1611.36  7.6688     NaN   40.02  1611.36  1546.68   411.03   18.39  1470.01   58.27  1.0456  7.9455 20190418 192416
 108.808702    12.2047    18.9796   411.06      NaN      NaN  1611.20  7.6790     NaN   40.02  1611.33  1546.66   411.06   18.39  1470.00   58.27  1.0456  7.9455 20190418 192431
 108.808876    12.2047    18.9796   410.50      NaN      NaN  1611.20  7.6790     NaN   40.02  1611.20  1546.45   410.50   18.37  1469.76   58.32  1.0466  7.9461 20190418 192446
 108.809049    12.2081    18.9335   410.22      NaN      NaN  1609.05  7.6790     NaN   40.02  1610.59  1545.89   410.22   18.36  1469.24   58.29  1.0466  7.9463 20190418 192501
 108.809223    12.2099    18.9335   409.61      NaN      NaN  1609.05  7.6790     NaN   40.02  1609.05  1544.35   409.61   18.33  1467.76   58.26  1.0461  7.9466 20190418 192516
 108.809397    12.2073    18.9412   409.60      NaN      NaN  1609.41  7.6790     NaN   40.02  1609.41  1544.58   409.60   18.33  1467.94   58.31  1.0466  7.9465 20190418 192531
 108.809570    12.2070    18.9662   409.60      NaN      NaN  1610.58  7.6739     NaN   40.02  1611.08  1546.13   409.60   18.33  1469.38   58.42  1.0485  7.9469 20190418 192546
 108.809744    12.2070    18.9662   409.14      NaN      NaN  1610.58  7.6739     NaN   40.02  1610.58  1545.62   409.14   18.31  1468.88   58.43  1.0489  7.9473 20190418 192601
 108.809917    12.2081    18.9487   408.90      NaN      NaN  1609.76  7.6790     NaN   40.02  1609.76  1544.86   408.90   18.30  1468.18   58.39  1.0486  7.9475 20190418 192616
 108.810091    12.2115    18.9224   408.84      NaN      NaN  1608.53  7.6790     NaN   40.02  1608.53  1543.77   408.84   18.30  1467.18   58.30  1.0474  7.9474 20190418 192631
 108.810265    12.2190    18.9328   408.64      NaN      NaN  1609.02  7.6765     NaN   40.02  1607.45  1542.66   408.64   18.28  1466.10   58.28  1.0467  7.9472 20190418 192646
 108.810438    12.2190    18.9328   408.43      NaN      NaN  1609.02  7.6765     NaN   40.02  1609.02  1544.00   408.43   18.27  1467.30   58.43  1.0490  7.9476 20190418 192701
 108.810612    12.2131    18.9532   408.19      NaN      NaN  1609.97  7.6790     NaN   40.02  1609.97  1544.76   408.19   18.26  1467.95   58.54  1.0505  7.9479 20190418 192716
 108.810785    12.2094    18.9826   408.15      NaN      NaN  1611.34  7.6739     NaN   40.02  1611.34  1545.96   408.15   18.26  1469.05   58.65  1.0521  7.9482 20190418 192731
 108.810959    12.2094    19.0063   407.89      NaN      NaN  1612.45  7.6790     NaN   40.02  1612.45  1546.91   407.89   18.25  1469.90   58.76  1.0539  7.9487 20190418 192746
 108.811133    12.2076    19.0151   407.48      NaN      NaN  1612.86  7.6739     NaN   40.02  1612.86  1547.25   407.48   18.23  1470.19   58.82  1.0554  7.9493 20190418 192801
 108.811306    12.2120    18.9946   406.82      NaN      NaN  1611.90  7.6739     NaN   40.02  1611.90  1546.22   406.82   18.20  1469.18   58.84  1.0558  7.9498 20190418 192816
 108.811480    12.2120    18.9881   407.05      NaN      NaN  1611.60  7.6790     NaN   40.02  1611.60  1545.98   407.05   18.21  1468.98   58.80  1.0549  7.9494 20190418 192831
 108.811654    12.2129    18.9909   406.61      NaN      NaN  1611.73  7.6739     NaN   40.02  1611.73  1546.00   406.61   18.19  1468.95   58.86  1.0560  7.9499 20190418 192846
 108.811827    12.2088    18.9941   406.66      NaN      NaN  1611.88  7.6688     NaN   40.02  1612.05  1546.33   406.66   18.19  1469.27   58.87  1.0562  7.9499 20190418 192901
 108.812001    12.2088    18.9941   406.30      NaN      NaN  1611.88  7.6688     NaN   40.02  1611.88  1546.12   406.30   18.18  1469.05   58.89  1.0567  7.9503 20190418 192916
 108.812174    12.2116    18.9761   406.30      NaN      NaN  1611.04  7.6739     NaN   40.02  1611.88  1546.12   406.30   18.18  1469.05   58.89  1.0567  7.9503 20190418 192931
 108.812348    12.2116    18.9761   406.49      NaN      NaN  1611.04  7.6739     NaN   40.02  1611.04  1545.40   406.51   18.19  1468.41   58.81  1.0554  7.9499 20190418 192946
 108.812522    12.2133    18.9708   406.49      NaN      NaN  1610.79  7.6739     NaN   40.02  1611.04  1545.40   406.49   18.19  1468.41   58.81  1.0555  7.9499 20190418 193001
 108.812695    12.2062    19.0390   406.34      NaN      NaN  1613.21  7.6739     NaN   40.02  1613.21  1547.23   406.34   18.18  1470.04   59.02  1.0583  7.9504 20190418 193016
 108.812869    12.2062    19.0390   406.27      NaN      NaN  1613.98  7.6739     NaN   40.02  1613.98  1547.90   406.27   18.17  1470.65   59.08  1.0593  7.9506 20190418 193031
 108.813042    12.2032    19.0651   406.60      NaN      NaN  1615.20  7.6739     NaN   40.02  1614.39  1548.33   406.60   18.19  1471.07   59.08  1.0590  7.9503 20190418 193046
 108.813216    12.2032    19.0651   406.26      NaN      NaN  1615.20  7.6739     NaN   40.02  1615.20  1548.96   406.26   18.17  1471.60   59.18  1.0607  7.9507 20190418 193101
 108.813390    12.1989    19.0764   406.01      NaN      NaN  1615.72  7.6739     NaN   40.02  1615.72  1549.37   406.01   18.16  1471.96   59.25  1.0618  7.9511 20190418 193116
 108.813563    12.1978    19.0903   405.87      NaN      NaN  1616.37  7.6790     NaN   40.02  1616.02  1549.61   405.87   18.16  1472.16   59.29  1.0624  7.9512 20190418 193131
 108.813737    12.1978    19.0903   405.66      NaN      NaN  1616.37  7.6790     NaN   40.02  1616.37  1549.85   405.66   18.15  1472.36   59.35  1.0632  7.9515 20190418 193146
 108.813910    12.1935    19.1149   405.53      NaN      NaN  1617.52  7.6790     NaN   40.02  1617.52  1550.83   405.53   18.14  1473.23   59.46  1.0648  7.9518 20190418 193201
 108.814084    12.1942    19.1379   405.21      NaN      NaN  1618.14  7.6790     NaN   40.02  1618.14  1551.30   405.21   18.12  1473.63   59.55  1.0663  7.9522 20190418 193216
 108.814258    12.1960    19.1379   404.77      NaN      NaN  1618.59  7.6790     NaN   40.02  1618.59  1551.60   404.77   18.10  1473.85   59.65  1.0679  7.9527 20190418 193231
 108.814431    12.1974    19.1500   404.32      NaN      NaN  1619.16  7.6841     NaN   40.02  1618.70  1551.59   404.32   18.08  1473.79   59.72  1.0691  7.9532 20190418 193246
 108.814605    12.1988    19.1577   403.63      NaN      NaN  1619.52  7.6790     NaN   40.02  1619.16  1551.82   403.63   18.05  1473.93   59.85  1.0712  7.9539 20190418 193301
 108.814779    12.1988    19.1577   403.47      NaN      NaN  1619.52  7.6790     NaN   40.02  1619.52  1552.07   403.47   18.04  1474.13   59.91  1.0721  7.9541 20190418 193316
 108.814952    12.1961    19.1890   403.29      NaN      NaN  1620.98  7.6790     NaN   40.02  1620.26  1552.69   403.29   18.03  1474.67   59.99  1.0734  7.9544 20190418 193331
 108.815126    12.1961    19.1890   402.78      NaN      NaN  1620.98  7.6790     NaN   40.02  1620.98  1553.22   402.78   18.01  1475.11   60.11  1.0753  7.9550 20190418 193346
 108.815299    12.1953    19.1893   402.51      NaN      NaN  1620.99  7.6790     NaN   40.02  1620.99  1553.16   402.51   18.00  1475.02   60.15  1.0759  7.9553 20190418 193401
 108.815473    12.1950    19.1974   401.61      NaN      NaN  1621.37  7.6790     NaN   40.02  1621.37  1553.29   401.61   17.95  1475.05   60.29  1.0784  7.9562 20190418 193416
 108.815647    12.1936    19.2101   401.19      NaN      NaN  1621.97  7.6790     NaN   40.02  1621.97  1553.71   401.19   17.93  1475.38   60.39  1.0800  7.9567 20190418 193431
 108.815820    12.1913    19.2370   400.61      NaN      NaN  1623.22  7.6790     NaN   40.02  1622.53  1554.06   400.61   17.91  1475.63   60.52  1.0820  7.9574 20190418 193446
 108.815994    12.1908    19.2227   400.31      NaN      NaN  1622.55  7.6790     NaN   40.02  1623.22  1554.63   400.31   17.90  1476.13   60.60  1.0835  7.9578 20190418 193501
 108.816167    12.1940    19.1613   399.83      NaN      NaN  1619.69  7.6790     NaN   40.02  1622.55  1553.97   399.83   17.88  1475.50   60.60  1.0838  7.9583 20190418 193516
 108.816341    12.1940    19.1613   399.16      NaN      NaN  1619.69  7.6790     NaN   40.02  1619.69  1551.65   399.16   17.86  1473.47   60.33  1.0819  7.9591 20190418 193531
 108.816515    12.2126    18.8674   398.57      NaN      NaN  1605.96  7.6790     NaN   40.02  1605.96  1539.60   398.57   17.84  1462.51   59.25  1.0677  7.9579 20190418 193546
 108.816688    12.2621    18.6868   398.81      NaN      NaN  1597.53  7.6790     NaN   40.02  1597.53  1531.77   398.81   17.83  1455.21   58.73  1.0586  7.9556 20190418 193601
 108.816862    12.2900    18.7018   399.55      NaN      NaN  1598.23  7.6790     NaN   40.02  1598.23  1532.33   399.55   17.85  1455.70   58.79  1.0586  7.9547 20190418 193616
 108.817035    12.2998    18.8121   400.65      NaN      NaN  1603.38  7.6790     NaN   40.02  1603.38  1537.04   400.65   17.88  1460.05   59.11  1.0628  7.9544 20190418 193631
 108.817209    12.3043    18.9017   401.21      NaN      NaN  1607.56  7.6790     NaN   40.02  1607.56  1540.70   401.21   17.90  1463.37   59.44  1.0670  7.9544 20190418 193646
 108.817383    12.3041    19.0296   401.14      NaN      NaN  1613.53  7.6790     NaN   40.02  1613.53  1545.88   401.14   17.88  1468.04   59.96  1.0745  7.9554 20190418 193701
 108.817556    12.3004    19.1157   400.46      NaN      NaN  1617.56  7.6739     NaN   40.02  1617.56  1549.34   400.46   17.85  1471.15   60.35  1.0809  7.9569 20190418 193716
 108.817730    12.2969    19.1390   399.04      NaN      NaN  1618.65  7.6790     NaN   40.02  1618.65  1549.99   399.04   17.79  1471.59   60.61  1.0854  7.9585 20190418 193731
 108.817904    12.2957    19.1703   397.12      NaN      NaN  1620.11  7.6790     NaN   40.02  1619.29  1550.11   397.12   17.70  1471.50   60.91  1.0906  7.9605 20190418 193746
 108.818077    12.2957    19.1703   395.91      NaN      NaN  1620.11  7.6790     NaN   40.02  1620.11  1550.50   395.91   17.64  1471.71   61.15  1.0944  7.9618 20190418 193801
 108.818251    12.2950    19.1979   393.71      NaN      NaN  1621.40  7.6739     NaN   40.02  1621.40  1551.06   393.71   17.54  1471.95   61.57  1.1012  7.9641 20190418 193816
 108.818424    12.2944    19.2484   392.49      NaN      NaN  1623.75  7.6765     NaN   40.02  1623.75  1552.86   392.49   17.48  1473.45   61.93  1.1070  7.9658 20190418 193831
 108.818598    12.2933    19.2793   390.82      NaN      NaN  1625.20  7.6739     NaN   40.02  1625.20  1553.80   390.82   17.41  1474.14   62.25  1.1127  7.9678 20190418 193846
 108.818772    12.2933    19.2657   389.41      NaN      NaN  1624.56  7.6739     NaN   40.02  1624.56  1553.00   389.41   17.35  1473.30   62.35  1.1152  7.9693 20190418 193901
 108.818945    12.2958    19.2291   388.19      NaN      NaN  1622.85  7.6739     NaN   40.02  1622.85  1551.18   388.19   17.30  1471.50   62.38  1.1160  7.9702 20190418 193916
 108.819119    12.2983    19.1928   386.98      NaN      NaN  1621.16  7.6739     NaN   40.02  1622.10  1550.27   386.98   17.24  1470.55   62.47  1.1180  7.9714 20190418 193931
 108.819292    12.2983    19.1928   386.36      NaN      NaN  1621.16  7.6739     NaN   40.02  1621.16  1549.29   386.36   17.22  1469.59   62.48  1.1184  7.9718 20190418 193946
 108.819466    12.3000    19.1448   385.79      NaN      NaN  1620.51  7.6790     NaN   40.02  1620.51  1548.65   385.79   17.19  1468.98   62.48  1.1189  7.9724 20190418 194001
 108.819640    12.3000    19.1448   385.62      NaN      NaN  1618.91  7.6790     NaN   40.02  1618.91  1547.20   385.62   17.19  1467.64   62.37  1.1174  7.9723 20190418 194016
 108.819813    12.3036    19.1219   385.52      NaN      NaN  1617.85  7.6790     NaN   40.02  1617.85  1546.28   385.52   17.18  1466.81   62.29  1.1164  7.9723 20190418 194031
 108.819987    12.3067    19.0880   385.87      NaN      NaN  1616.26  7.6765     NaN   40.02  1616.26  1544.99   385.87   17.20  1465.69   62.10  1.1135  7.9717 20190418 194046
 108.820160    12.3062    19.0584   386.25      NaN      NaN  1614.88  7.6739     NaN   40.02  1614.88  1543.92   386.25   17.22  1464.79   61.91  1.1108  7.9712 20190418 194101
 108.820334    12.3135    18.9845   387.54      NaN      NaN  1611.43  7.6739     NaN   40.02  1613.07  1542.62   387.54   17.28  1463.75   61.59  1.1057  7.9696 20190418 194116
 108.820508    12.3135    18.9845   388.22      NaN      NaN  1611.43  7.6739     NaN   40.02  1611.43  1541.33   388.22   17.31  1462.65   61.37  1.1020  7.9685 20190418 194131
 108.820681    12.3072    18.9684   388.22      NaN      NaN  1610.68  7.6739     NaN   40.02  1611.43  1541.33   388.22   17.31  1462.65   61.37  1.1020  7.9685 20190418 194146
 108.820855    12.3044    18.9483   389.39      NaN      NaN  1609.74  7.6739     NaN   40.02  1609.77  1540.15   389.39   17.37  1461.71   61.07  1.0968  7.9670 20190418 194201
 108.821029    12.2967    19.0038   390.74      NaN      NaN  1612.33  7.6688     NaN   40.02  1609.74  1540.43   390.74   17.43  1462.11   60.89  1.0935  7.9656 20190418 194216
 108.821202    12.2967    19.0038   392.03      NaN      NaN  1612.33  7.6688     NaN   40.02  1612.33  1542.97   392.03   17.49  1464.55   60.94  1.0934  7.9646 20190418 194231
 108.821376    12.2748    19.0683   393.19      NaN      NaN  1615.34  7.6739     NaN   40.02  1615.34  1545.86   393.19   17.54  1467.28   61.04  1.0940  7.9639 20190418 194246
 108.821549    12.2748    19.1234   394.40      NaN      NaN  1617.92  7.6739     NaN   40.02  1617.92  1548.41   394.40   17.59  1469.73   61.08  1.0941  7.9630 20190418 194301
 108.821723    12.2522    19.1820   394.86      NaN      NaN  1620.65  7.6765     NaN   40.02  1620.21  1550.52   394.86   17.62  1471.71   61.20  1.0953  7.9629 20190418 194316
 108.821897    12.2443    19.2055   395.63      NaN      NaN  1621.75  7.6790     NaN   40.02  1620.65  1551.13   395.63   17.66  1472.37   61.11  1.0937  7.9622 20190418 194331
 108.822070    12.2443    19.2055   395.77      NaN      NaN  1621.75  7.6790     NaN   40.02  1621.75  1552.12   395.77   17.66  1473.28   61.18  1.0944  7.9622 20190418 194346
 108.822244    12.2382    19.2307   395.89      NaN      NaN  1622.93  7.6739     NaN   40.02  1622.93  1553.19   395.89   17.67  1474.27   61.25  1.0953  7.9622 20190418 194401
 108.822417    12.2275    19.2478   396.18      NaN      NaN  1623.73  7.6790     NaN   40.02  1623.10  1553.43   396.18   17.69  1474.53   61.22  1.0946  7.9620 20190418 194416
 108.822591    12.2230    19.2523   396.27      NaN      NaN  1623.94  7.6790     NaN   40.02  1623.73  1554.01   396.27   17.69  1475.07   61.25  1.0950  7.9620 20190418 194431
 108.822765    12.2230    19.2523   396.64      NaN      NaN  1623.94  7.6790     NaN   40.02  1623.94  1554.30   396.64   17.71  1475.38   61.21  1.0942  7.9616 20190418 194446
 108.822938    12.2203    19.2441   396.99      NaN      NaN  1623.55  7.6739     NaN   40.02  1623.55  1554.07   396.99   17.73  1475.23   61.12  1.0928  7.9613 20190418 194501
 108.823112    12.2204    19.2257   396.98      NaN      NaN  1622.69  7.6790     NaN   40.02  1622.69  1553.31   396.98   17.73  1474.53   61.05  1.0918  7.9611 20190418 194516
 108.823285    12.2321    19.1519   396.94      NaN      NaN  1619.25  7.6790     NaN   40.02  1622.06  1552.77   396.94   17.73  1474.05   61.00  1.0913  7.9611 20190418 194531
 108.823459    12.2406    19.1519   397.31      NaN      NaN  1619.25  7.6790     NaN   40.02  1619.25  1550.45   397.31   17.75  1471.99   60.70  1.0873  7.9604 20190418 194546
 108.823633    12.2547    18.8633   397.99      NaN      NaN  1605.77  7.6739     NaN   40.02  1613.41  1545.61   397.99   17.79  1467.73   60.09  1.0787  7.9590 20190418 194601
 108.823806    12.2718    18.7409   398.82      NaN      NaN  1600.05  7.6790     NaN   40.02  1605.77  1539.13   398.82   17.83  1461.95   59.35  1.0679  7.9571 20190418 194616
 108.823980    12.2838    18.7101   399.79      NaN      NaN  1598.62  7.6790     NaN   40.02  1600.05  1534.29   399.79   17.88  1457.63   58.78  1.0593  7.9552 20190418 194631
 108.824154    12.2820    18.7101   401.79      NaN      NaN  1598.62  7.6790     NaN   40.02  1598.62  1533.28   401.79   17.96  1456.83   58.49  1.0535  7.9526 20190418 194646
 108.824327    12.2820    18.8011   403.34      NaN      NaN  1602.86  7.6790     NaN   40.02  1602.86  1537.27   403.34   18.02  1460.58   58.67  1.0551  7.9516 20190418 194701
 108.824501    12.2707    18.9108   405.32      NaN      NaN  1607.99  7.6739     NaN   40.02  1607.99  1542.23   405.32   18.11  1465.28   58.84  1.0566  7.9505 20190418 194716
 108.824674    12.2571    18.9930   406.62      NaN      NaN  1611.83  7.6790     NaN   40.02  1611.83  1545.88   406.62   18.16  1468.73   58.98  1.0580  7.9498 20190418 194731
 108.824848    12.2464    19.0735   407.69      NaN      NaN  1615.59  7.6790     NaN   40.02  1615.59  1549.40   407.69   18.21  1472.03   59.16  1.0599  7.9493 20190418 194746
 108.825022    12.2331    19.1794   407.69      NaN      NaN  1620.53  7.6739     NaN   40.02  1618.66  1552.06   407.69   18.21  1474.44   59.42  1.0634  7.9498 20190418 194801
 108.825195    12.2331    19.1794   407.79      NaN      NaN  1620.53  7.6739     NaN   40.02  1620.53  1553.80   407.79   18.21  1476.05   59.53  1.0653  7.9501 20190418 194816
 108.825369    12.2319    19.1674   407.03      NaN      NaN  1619.97  7.6790     NaN   40.02  1619.97  1553.18   407.03   18.18  1475.43   59.57  1.0664  7.9508 20190418 194831
 108.825542    12.2340    19.1488   405.56      NaN      NaN  1619.11  7.6688     NaN   40.02  1619.11  1552.09   405.56   18.11  1474.30   59.68  1.0687  7.9521 20190418 194846
 108.825716    12.2485    19.1345   405.02      NaN      NaN  1618.43  7.6790     NaN   40.02  1618.48  1551.37   405.02   18.08  1473.56   59.72  1.0694  7.9525 20190418 194901
 108.825890    12.2586    19.1258   403.84      NaN      NaN  1618.03  7.6790     NaN   40.02  1618.43  1551.07   403.84   18.03  1473.17   59.88  1.0724  7.9537 20190418 194916
 108.826063    12.2586    19.1258   402.52      NaN      NaN  1618.03  7.6790     NaN   40.02  1618.03  1550.35   402.52   17.96  1472.34   60.04  1.0753  7.9549 20190418 194931
 108.826237    12.2675    19.1352   401.90      NaN      NaN  1618.47  7.6688     NaN   40.02  1618.47  1550.56   401.90   17.93  1472.45   60.18  1.0777  7.9556 20190418 194946
 108.826410    12.2810    19.2000   400.85      NaN      NaN  1621.49  7.6739     NaN   40.02  1619.04  1550.74   400.85   17.88  1472.48   60.39  1.0810  7.9567 20190418 195001
 108.826584    12.2810    19.2000   399.85      NaN      NaN  1621.49  7.6739     NaN   40.02  1621.49  1552.61   399.85   17.82  1474.03   60.75  1.0866  7.9580 20190418 195016
 108.826758    12.2854    19.2480   398.24      NaN      NaN  1623.74  7.6739     NaN   40.02  1623.74  1554.20   398.24   17.74  1475.30   61.16  1.0934  7.9600 20190418 195031
 108.826931    12.2916    19.2736   396.69      NaN      NaN  1624.93  7.6739     NaN   40.02  1624.93  1554.85   396.69   17.67  1475.70   61.48  1.0989  7.9618 20190418 195046
 108.827105    12.3012    19.2919   394.67      NaN      NaN  1625.79  7.6739     NaN   40.02  1625.79  1555.13   394.67   17.57  1475.73   61.83  1.1050  7.9640 20190418 195101
 108.827279    12.3065    19.2944   393.13      NaN      NaN  1625.91  7.6739     NaN   40.02  1625.91  1554.88   393.13   17.50  1475.33   62.05  1.1089  7.9656 20190418 195116
 108.827452    12.3134    19.2880   390.38      NaN      NaN  1625.61  7.6790     NaN   40.02  1625.61  1553.97   390.38   17.38  1474.20   62.39  1.1152  7.9684 20190418 195131
 108.827626    12.3134    19.2841   388.82      NaN      NaN  1625.42  7.6739     NaN   40.02  1625.42  1553.39   388.82   17.31  1473.48   62.61  1.1188  7.9698 20190418 195146
 108.827799    12.3097    19.3158   386.92      NaN      NaN  1626.90  7.6790     NaN   40.02  1626.30  1553.73   386.92   17.22  1473.58   62.92  1.1243  7.9720 20190418 195201
 108.827973    12.3033    19.3550   385.69      NaN      NaN  1626.90  7.6790     NaN   40.02  1626.90  1553.90   385.69   17.17  1473.57   63.16  1.1278  7.9732 20190418 195216
 108.828147    12.3033    19.3550   384.90      NaN      NaN  1628.73  7.6790     NaN   40.02  1628.73  1555.38   384.90   17.13  1474.86   63.39  1.1317  7.9744 20190418 195231
 108.828320    12.2963    19.3659   383.83      NaN      NaN  1629.24  7.6688     NaN   40.02  1629.24  1555.60   383.83   17.09  1474.94   63.56  1.1346  7.9755 20190418 195246
 108.828494    12.2737    19.3890   383.19      NaN      NaN  1630.32  7.6790     NaN   40.02  1629.72  1555.89   383.19   17.07  1475.15   63.67  1.1362  7.9762 20190418 195301
 108.828667    12.2618    19.4071   382.99      NaN      NaN  1631.17  7.6790     NaN   40.02  1630.32  1556.40   382.99   17.06  1475.61   63.72  1.1369  7.9765 20190418 195316
 108.828841    12.2618    19.4071   382.69      NaN      NaN  1631.17  7.6790     NaN   40.02  1631.17  1557.07   382.69   17.05  1476.19   63.83  1.1383  7.9769 20190418 195331
 108.829015    12.2506    19.4440   382.86      NaN      NaN  1632.89  7.6739     NaN   40.02  1632.04  1557.88   382.86   17.06  1476.95   63.87  1.1388  7.9768 20190418 195346
 108.829188    12.2506    19.4440   383.24      NaN      NaN  1632.89  7.6739     NaN   40.02  1632.89  1558.71   383.24   17.08  1477.74   63.89  1.1390  7.9766 20190418 195401
 108.829362    12.2507    19.4798   383.52      NaN      NaN  1634.56  7.6739     NaN   40.02  1633.65  1559.40   383.52   17.09  1478.38   63.94  1.1394  7.9764 20190418 195416
 108.829535    12.2510    19.4796   383.57      NaN      NaN  1634.55  7.6790     NaN   40.02  1634.56  1560.25   383.57   17.09  1479.16   64.00  1.1404  7.9766 20190418 195431
 108.829709    12.2510    19.4764   382.96      NaN      NaN  1634.40  7.6688     NaN   40.02  1634.55  1560.11   382.96   17.06  1478.97   64.08  1.1419  7.9772 20190418 195446
 108.829883    12.2510    19.4764   382.61      NaN      NaN  1634.40  7.6688     NaN   40.02  1634.40  1559.85   382.61   17.05  1478.67   64.13  1.1426  7.9775 20190418 195501
 108.830056    12.2538    19.5127   382.30      NaN      NaN  1636.10  7.6739     NaN   40.02  1634.92  1560.18   382.30   17.03  1478.91   64.24  1.1442  7.9778 20190418 195516
 108.830230    12.2538    19.5127   382.30      NaN      NaN  1636.10  7.6739     NaN   40.02  1634.92  1560.18   382.30   17.03  1478.91   64.24  1.1442  7.9778 20190418 195531
 108.830404    12.2593    19.5259   382.03      NaN      NaN  1636.71  7.6790     NaN   40.02  1636.71  1561.69   382.03   17.01  1480.25   64.43  1.1475  7.9785 20190418 195546
 108.830577    12.2602    19.5286   381.36      NaN      NaN  1636.84  7.6790     NaN   40.02  1636.84  1561.63   381.36   16.98  1480.11   64.54  1.1493  7.9792 20190418 195601
 108.830751    12.2601    19.5416   380.40      NaN      NaN  1637.45  7.6790     NaN   40.02  1637.31  1561.79   380.40   16.94  1480.13   64.72  1.1523  7.9802 20190418 195616
 108.830924    12.2598    19.5307   379.05      NaN      NaN  1636.94  7.6790     NaN   40.02  1637.45  1561.59   379.05   16.88  1479.79   64.92  1.1559  7.9817 20190418 195631
 108.831098    12.2598    19.5307   378.37      NaN      NaN  1636.94  7.6790     NaN   40.02  1636.94  1561.00   378.37   16.85  1479.19   64.96  1.1569  7.9824 20190418 195646
 108.831272    12.2595    19.4682   377.37      NaN      NaN  1634.02  7.6790     NaN   40.02  1635.56  1559.58   377.37   16.81  1477.80   64.97  1.1576  7.9832 20190418 195701
 108.831445    12.2595    19.4682   376.29      NaN      NaN  1634.02  7.6790     NaN   40.02  1634.02  1557.99   376.29   16.76  1476.25   64.98  1.1583  7.9841 20190418 195716
 108.831619    12.2523    19.4209   375.96      NaN      NaN  1631.81  7.6790     NaN   40.02  1633.36  1557.37   375.96   16.75  1475.66   64.95  1.1580  7.9843 20190418 195731
 108.831792    12.2543    19.4143   376.07      NaN      NaN  1631.50  7.6790     NaN   40.02  1631.81  1556.09   376.07   16.76  1474.54   64.79  1.1556  7.9840 20190418 195746
 108.831966    12.2575    19.4205   376.45      NaN      NaN  1631.79  7.6790     NaN   40.02  1631.50  1555.88   376.45   16.78  1474.39   64.72  1.1543  7.9835 20190418 195801
 108.832140    12.2626    19.4205   377.12      NaN      NaN  1631.79  7.6790     NaN   40.02  1631.79  1556.30   377.12   16.80  1474.84   64.65  1.1532  7.9829 20190418 195816
 108.832313    12.2685    19.4025   377.98      NaN      NaN  1630.95  7.6790     NaN   40.02  1631.21  1555.98   377.98   16.84  1474.65   64.49  1.1505  7.9819 20190418 195831
 108.832487    12.2731    19.4134   378.32      NaN      NaN  1631.46  7.6739     NaN   40.02  1630.95  1555.82   378.32   16.85  1474.53   64.44  1.1496  7.9815 20190418 195846
 108.832660    12.2731    19.4134   378.79      NaN      NaN  1631.46  7.6739     NaN   40.02  1631.46  1556.34   378.79   16.87  1475.04   64.43  1.1493  7.9811 20190418 195901
 108.832834    12.2775    19.4186   378.88      NaN      NaN  1631.71  7.6790     NaN   40.02  1631.71  1556.56   378.88   16.87  1475.24   64.45  1.1496  7.9810 20190418 195916
 108.833008    12.2803    19.4397   378.87      NaN      NaN  1632.69  7.6790     NaN   40.02  1632.69  1557.39   378.87   16.87  1475.97   64.55  1.1510  7.9812 20190418 195931
 108.833181    12.2804    19.4519   378.71      NaN      NaN  1633.26  7.6790     NaN   40.02  1633.26  1557.85   378.71   16.86  1476.36   64.62  1.1522  7.9815 20190418 195946
 108.833355    12.2804    19.4510   378.32      NaN      NaN  1633.22  7.6790     NaN   40.02  1633.22  1557.71   378.32   16.84  1476.19   64.68  1.1531  7.9818 20190418 200001
 108.833529    12.2739    19.4430   377.49      NaN      NaN  1632.84  7.6739     NaN   40.02  1632.97  1557.33   377.49   16.81  1475.76   64.75  1.1547  7.9827 20190418 200016
 108.833702    12.2728    19.4430   377.26      NaN      NaN  1632.84  7.6739     NaN   40.02  1632.84  1557.12   377.26   16.80  1475.53   64.79  1.1550  7.9828 20190418 200031
 108.833876    12.2728    19.4649   377.23      NaN      NaN  1633.87  7.6790     NaN   40.02  1633.87  1558.04   377.23   16.80  1476.37   64.87  1.1563  7.9831 20190418 200046
 108.834049    12.2722    19.4753   376.91      NaN      NaN  1634.35  7.6790     NaN   40.02  1634.35  1558.35   376.91   16.78  1476.60   64.97  1.1578  7.9835 20190418 200101
 108.834223    12.2736    19.5059   377.01      NaN      NaN  1635.78  7.6790     NaN   40.02  1635.78  1559.57   377.01   16.78  1477.69   65.10  1.1595  7.9835 20190418 200116
 108.834397    12.2736    19.5363   376.35      NaN      NaN  1637.20  7.6739     NaN   40.02  1637.20  1560.62   376.35   16.75  1478.53   65.33  1.1632  7.9844 20190418 200131
 108.834570    12.2791    19.5790   375.97      NaN      NaN  1639.19  7.6765     NaN   40.02  1638.22  1561.38   375.97   16.73  1479.17   65.49  1.1657  7.9850 20190418 200146
 108.834744    12.2791    19.5790   375.23      NaN      NaN  1639.19  7.6765     NaN   40.02  1639.19  1562.01   375.23   16.69  1479.61   65.70  1.1691  7.9859 20190418 200201
 108.834917    12.2841    19.6030   374.35      NaN      NaN  1640.31  7.6739     NaN   40.02  1640.31  1562.74   374.35   16.65  1480.15   65.94  1.1730  7.9870 20190418 200216
 108.835091    12.2878    19.6252   373.52      NaN      NaN  1641.35  7.6790     NaN   40.02  1641.35  1563.39   373.52   16.61  1480.61   66.17  1.1768  7.9881 20190418 200231
 108.835265    12.2919    19.6409   372.40      NaN      NaN  1642.08  7.6790     NaN   40.02  1642.08  1563.77   372.40   16.56  1480.82   66.39  1.1807  7.9894 20190418 200246
 108.835438    12.2889    19.6359   370.88      NaN      NaN  1641.85  7.6790     NaN   40.02  1641.85  1563.26   370.88   16.49  1480.20   66.56  1.1840  7.9911 20190418 200301
 108.835612    12.2711    19.6112   369.23      NaN      NaN  1640.70  7.6790     NaN   40.02  1640.70  1561.93   369.23   16.43  1478.84   66.66  1.1862  7.9927 20190418 200316
 108.835785    12.2614    19.5789   368.86      NaN      NaN  1639.19  7.6790     NaN   40.02  1639.19  1560.59   368.86   16.42  1477.62   66.54  1.1847  7.9929 20190418 200331
 108.835959    12.2475    19.5321   368.57      NaN      NaN  1637.00  7.6765     NaN   40.02  1637.82  1559.37   368.57   16.42  1476.52   66.43  1.1829  7.9929 20190418 200346
 108.836133    12.2399    19.5332   369.31      NaN      NaN  1637.06  7.6688     NaN   40.02  1637.00  1558.85   369.31   16.45  1476.16   66.24  1.1794  7.9919 20190418 200401
 108.836306    12.2399    19.5332   370.17      NaN      NaN  1637.06  7.6688     NaN   40.02  1637.06  1559.14   370.17   16.50  1476.55   66.10  1.1769  7.9910 20190418 200416
 108.836480    12.2326    19.5330   371.85      NaN      NaN  1637.05  7.6790     NaN   40.02  1637.05  1559.59   371.85   16.58  1477.19   65.83  1.1722  7.9892 20190418 200431
 108.836654    12.2207    19.5383   373.75      NaN      NaN  1637.29  7.6638     NaN   40.02  1636.80  1559.86   373.75   16.66  1477.67   65.53  1.1667  7.9871 20190418 200446
 108.836827    12.2165    19.5475   375.12      NaN      NaN  1637.72  7.6688     NaN   40.02  1637.29  1560.63   375.12   16.73  1478.54   65.37  1.1636  7.9857 20190418 200501
 108.837001    12.2131    19.5577   376.47      NaN      NaN  1637.72  7.6688     NaN   40.02  1637.72  1561.34   376.47   16.79  1479.35   65.21  1.1606  7.9843 20190418 200516
 108.837174    12.2133    19.5626   377.94      NaN      NaN  1638.43  7.6739     NaN   40.02  1638.20  1562.12   377.94   16.85  1480.24   65.04  1.1574  7.9829 20190418 200531
 108.837348    12.2133    19.5626   378.94      NaN      NaN  1638.43  7.6739     NaN   40.02  1638.43  1562.56   378.94   16.90  1480.75   64.92  1.1552  7.9818 20190418 200546
 108.837522    12.2122    19.5704   379.78      NaN      NaN  1638.79  7.6739     NaN   40.02  1638.79  1563.13   379.78   16.93  1481.39   64.81  1.1535  7.9811 20190418 200601
 108.837695    12.2122    19.5571   380.40      NaN      NaN  1638.17  7.6765     NaN   40.02  1638.17  1562.76   380.40   16.96  1481.13   64.67  1.1513  7.9804 20190418 200616
 108.837869    12.2163    19.5355   380.86      NaN      NaN  1637.16  7.6739     NaN   40.02  1637.16  1561.98   380.86   16.98  1480.47   64.53  1.1495  7.9799 20190418 200631
 108.838042    12.2289    19.5058   381.15      NaN      NaN  1635.78  7.6790     NaN   40.02  1635.78  1560.77   381.15   16.99  1479.37   64.41  1.1475  7.9793 20190418 200646
 108.838216    12.2510    19.4864   381.17      NaN      NaN  1634.87  7.6841     NaN   40.02  1635.39  1560.41   381.17   16.98  1479.03   64.40  1.1474  7.9792 20190418 200701
 108.838390    12.2626    19.4721   380.37      NaN      NaN  1634.20  7.6739     NaN   40.02  1634.87  1559.74   380.37   16.94  1478.31   64.48  1.1493  7.9800 20190418 200716
 108.838563    12.2626    19.4721   379.81      NaN      NaN  1634.20  7.6739     NaN   40.02  1634.20  1559.00   379.81   16.91  1477.56   64.52  1.1503  7.9805 20190418 200731
 108.838737    12.2744    19.4549   378.92      NaN      NaN  1633.40  7.6790     NaN   40.02  1634.20  1559.00   379.81   16.91  1477.56   64.52  1.1503  7.9805 20190418 200746
 108.838910    12.2815    19.4601   378.92      NaN      NaN  1633.64  7.6790     NaN   40.02  1633.40  1558.00   378.92   16.87  1476.52   64.61  1.1519  7.9812 20190418 200801
 108.839084    12.2745    19.5663   378.09      NaN      NaN  1638.60  7.6790     NaN   40.02  1635.89  1559.92   378.09   16.83  1478.12   64.97  1.1574  7.9825 20190418 200816
 108.839258    12.2632    19.6061   377.09      NaN      NaN  1640.46  7.6739     NaN   40.02  1638.60  1562.02   377.09   16.78  1479.89   65.34  1.1630  7.9839 20190418 200831
 108.839431    12.2632    19.6061   376.19      NaN      NaN  1640.46  7.6739     NaN   40.02  1640.46  1563.44   376.19   16.74  1481.07   65.62  1.1673  7.9851 20190418 200846
 108.839605    12.2523    19.6326   375.34      NaN      NaN  1641.70  7.6739     NaN   40.02  1641.54  1564.17   375.34   16.71  1481.64   65.83  1.1706  7.9862 20190418 200901
 108.839779    12.2523    19.6326   374.31      NaN      NaN  1641.70  7.6739     NaN   40.02  1641.70  1564.08   374.31   16.66  1481.44   65.98  1.1733  7.9873 20190418 200916
 108.839952    12.2497    19.6290   373.54      NaN      NaN  1641.53  7.6790     NaN   40.02  1641.53  1563.75   373.54   16.63  1481.05   66.07  1.1749  7.9881 20190418 200931
 108.840126    12.2472    19.6243   372.76      NaN      NaN  1641.31  7.6790     NaN   40.02  1641.31  1563.38   372.76   16.60  1480.63   66.15  1.1765  7.9889 20190418 200946
 108.840299    12.2460    19.6159   372.32      NaN      NaN  1640.91  7.6790     NaN   40.02  1640.91  1562.94   372.32   16.58  1480.19   66.18  1.1771  7.9893 20190418 201001
 108.840473    12.2399    19.5836   371.92      NaN      NaN  1639.41  7.6790     NaN   40.02  1640.27  1562.31   371.92   16.56  1479.58   66.16  1.1771  7.9896 20190418 201016
 108.840647    12.2325    19.5672   371.73      NaN      NaN  1639.41  7.6688     NaN   40.02  1639.41  1561.55   371.73   16.56  1478.89   66.10  1.1762  7.9897 20190418 201031
 108.840820    12.2325    19.5672   371.89      NaN      NaN  1638.64  7.6688     NaN   40.02  1638.64  1560.95   371.89   16.57  1478.40   65.98  1.1744  7.9894 20190418 201046
 108.840994    12.2293    19.5547   372.85      NaN      NaN  1638.06  7.6790     NaN   40.02  1638.06  1560.71   372.85   16.62  1478.31   65.78  1.1710  7.9883 20190418 201101
 108.841167    12.2288    19.5387   373.90      NaN      NaN  1637.31  7.6790     NaN   40.02  1637.31  1560.34   373.90   16.67  1478.12   65.56  1.1673  7.9871 20190418 201116
 108.841341    12.2294    19.5236   374.81      NaN      NaN  1636.61  7.6739     NaN   40.02  1636.61  1559.95   374.81   16.71  1477.88   65.37  1.1641  7.9860 20190418 201131
 108.841515    12.2311    19.5027   375.19      NaN      NaN  1635.63  7.6790     NaN   40.02  1636.22  1559.71   375.19   16.72  1477.71   65.28  1.1626  7.9855 20190418 201146
 108.841688    12.2309    19.4997   376.55      NaN      NaN  1635.49  7.6790     NaN   40.02  1635.63  1559.54   376.55   16.79  1477.73   65.03  1.1584  7.9840 20190418 201201
 108.841862    12.2229    19.5111   376.96      NaN      NaN  1636.02  7.6739     NaN   40.02  1635.49  1559.51   376.96   16.80  1477.75   64.96  1.1571  7.9835 20190418 201216
 108.842035    12.2098    19.5111   377.73      NaN      NaN  1636.02  7.6739     NaN   40.02  1636.02  1560.20   377.73   16.85  1478.48   64.87  1.1551  7.9828 20190418 201231
 108.842209    12.2098    19.5266   378.86      NaN      NaN  1636.75  7.6688     NaN   40.02  1636.75  1561.14   378.86   16.90  1479.49   64.75  1.1527  7.9817 20190418 201246
 108.842383    12.1856    19.5401   379.88      NaN      NaN  1637.38  7.6739     NaN   40.02  1637.38  1561.98   379.88   16.95  1480.40   64.63  1.1504  7.9807 20190418 201301
 108.842556    12.1856    19.5435   381.80      NaN      NaN  1637.54  7.6688     NaN   40.02  1637.54  1562.66   381.80   17.04  1481.27   64.34  1.1453  7.9788 20190418 201316
 108.842730    12.1813    19.5237   383.24      NaN      NaN  1636.61  7.6739     NaN   40.02  1636.61  1562.22   383.24   17.11  1481.06   64.05  1.1406  7.9771 20190418 201331
 108.842904    12.1829    19.5063   384.92      NaN      NaN  1635.80  7.6739     NaN   40.02  1635.80  1561.94   384.92   17.19  1481.01   63.74  1.1355  7.9753 20190418 201346
 108.843077    12.1874    19.4686   386.48      NaN      NaN  1634.04  7.6688     NaN   40.02  1634.04  1560.76   386.48   17.25  1480.11   63.39  1.1298  7.9735 20190418 201401
 108.843251    12.1974    19.4479   387.06      NaN      NaN  1633.07  7.6688     NaN   40.02  1633.07  1559.99   387.06   17.28  1479.46   63.26  1.1276  7.9727 20190418 201416
 108.843424    12.2062    19.4498   387.71      NaN      NaN  1633.16  7.6739     NaN   40.02  1633.04  1560.10   387.71   17.30  1479.62   63.18  1.1262  7.9720 20190418 201431
 108.843598    12.2050    19.4640   387.87      NaN      NaN  1633.82  7.6688     NaN   40.02  1633.16  1560.22   387.87   17.31  1479.73   63.18  1.1259  7.9718 20190418 201446
 108.843772    12.2050    19.4640   388.15      NaN      NaN  1633.82  7.6688     NaN   40.02  1633.82  1560.84   388.15   17.32  1480.32   63.20  1.1259  7.9716 20190418 201501
 108.843945    12.1898    19.5063   387.79      NaN      NaN  1635.80  7.6790     NaN   40.02  1635.06  1561.87   387.79   17.31  1481.22   63.33  1.1280  7.9721 20190418 201516
 108.844119    12.1898    19.5063   387.71      NaN      NaN  1635.80  7.6790     NaN   40.02  1635.80  1562.55   387.71   17.31  1481.85   63.39  1.1289  7.9724 20190418 201531
 108.844292    12.1915    19.4988   387.93      NaN      NaN  1635.45  7.6688     NaN   40.02  1635.45  1562.31   387.93   17.32  1481.66   63.32  1.1280  7.9721 20190418 201546
 108.844466    12.1954    19.4877   388.04      NaN      NaN  1634.93  7.6739     NaN   40.02  1634.96  1561.86   388.04   17.32  1481.26   63.28  1.1274  7.9719 20190418 201601
 108.844640    12.1954    19.4877   388.07      NaN      NaN  1634.93  7.6739     NaN   40.02  1634.93  1561.84   388.07   17.32  1481.24   63.28  1.1273  7.9719 20190418 201616
 108.844813    12.1971    19.4871   388.05      NaN      NaN  1634.90  7.6688     NaN   40.02  1634.90  1561.80   388.05   17.32  1481.19   63.29  1.1275  7.9719 20190418 201631
 108.844987    12.2004    19.4864   387.67      NaN      NaN  1634.87  7.6688     NaN   40.02  1634.87  1561.68   387.67   17.30  1481.03   63.34  1.1285  7.9723 20190418 201646
 108.845160    12.2033    19.4811   387.42      NaN      NaN  1634.62  7.6790     NaN   40.02  1634.88  1561.64   387.42   17.29  1480.97   63.38  1.1292  7.9726 20190418 201701
 108.845334    12.2098    19.4763   387.24      NaN      NaN  1634.40  7.6790     NaN   40.02  1634.62  1561.35   387.24   17.28  1480.67   63.39  1.1296  7.9727 20190418 201716
 108.845508    12.2098    19.4763   386.79      NaN      NaN  1634.40  7.6790     NaN   40.02  1634.40  1561.01   386.79   17.25  1480.30   63.46  1.1307  7.9732 20190418 201731
 108.845681    12.2178    19.4731   386.63      NaN      NaN  1634.25  7.6739     NaN   40.02  1634.25  1560.83   386.63   17.24  1480.11   63.48  1.1312  7.9733 20190418 201746
 108.845855    12.2231    19.4687   386.05      NaN      NaN  1634.05  7.6739     NaN   40.02  1634.05  1560.54   386.05   17.22  1479.79   63.53  1.1326  7.9740 20190418 201801
 108.846029    12.2321    19.4502   385.22      NaN      NaN  1633.18  7.6638     NaN   40.02  1633.18  1559.52   385.22   17.18  1478.75   63.60  1.1337  7.9746 20190418 201816
 108.846202    12.2321    19.4532   384.65      NaN      NaN  1633.32  7.6739     NaN   40.02  1633.32  1559.53   384.65   17.15  1478.69   63.68  1.1351  7.9752 20190418 201831
 108.846376    12.2291    19.4553   384.71      NaN      NaN  1633.42  7.6739     NaN   40.02  1633.32  1559.53   384.65   17.15  1478.69   63.68  1.1351  7.9752 20190418 201846
 108.846549    12.2252    19.4468   384.71      NaN      NaN  1633.02  7.6790     NaN   40.02  1633.42  1559.67   384.71   17.16  1478.85   63.66  1.1349  7.9752 20190418 201901
 108.846723    12.2213    19.4562   384.14      NaN      NaN  1633.46  7.6790     NaN   40.02  1632.92  1559.09   384.14   17.13  1478.26   63.70  1.1355  7.9757 20190418 201916
 108.846897    12.2160    19.4672   384.12      NaN      NaN  1633.98  7.6790     NaN   40.02  1633.46  1559.55   384.12   17.13  1478.67   63.75  1.1362  7.9758 20190418 201931
 108.847070    12.2160    19.4672   384.10      NaN      NaN  1633.98  7.6790     NaN   40.02  1633.98  1560.01   384.10   17.13  1479.09   63.78  1.1366  7.9759 20190418 201946
 108.847244    12.2120    19.4710   384.54      NaN      NaN  1634.15  7.6790     NaN   40.02  1634.15  1560.28   384.54   17.16  1479.40   63.73  1.1356  7.9754 20190418 202001
 108.847417    12.2051    19.4826   384.79      NaN      NaN  1634.69  7.6790     NaN   40.02  1634.31  1560.48   384.79   17.17  1479.61   63.70  1.1350  7.9752 20190418 202016
 108.847591    12.2051    19.4826   385.09      NaN      NaN  1634.69  7.6790     NaN   40.02  1634.69  1560.90   385.09   17.18  1480.03   63.69  1.1346  7.9749 20190418 202031
 108.847765    12.2033    19.4905   385.57      NaN      NaN  1635.06  7.6790     NaN   40.02  1635.06  1561.34   385.57   17.20  1480.48   63.65  1.1339  7.9745 20190418 202046
 108.847938    12.1966    19.4865   385.76      NaN      NaN  1634.87  7.6790     NaN   40.02  1634.91  1561.27   385.76   17.22  1480.45   63.60  1.1330  7.9743 20190418 202101
 108.848112    12.1938    19.4903   385.93      NaN      NaN  1635.05  7.6790     NaN   40.02  1634.87  1561.29   385.93   17.22  1480.50   63.57  1.1324  7.9741 20190418 202116
 108.848285    12.1939    19.4973   386.25      NaN      NaN  1635.38  7.6841     NaN   40.02  1635.05  1561.53   386.25   17.24  1480.75   63.53  1.1317  7.9738 20190418 202131
 108.848459    12.1911    19.4973   386.86      NaN      NaN  1635.38  7.6841     NaN   40.02  1635.38  1561.95   386.86   17.27  1481.20   63.48  1.1307  7.9732 20190418 202146
 108.848633    12.1911    19.5048   386.76      NaN      NaN  1635.73  7.6790     NaN   40.02  1635.73  1562.24   386.76   17.26  1481.45   63.52  1.1313  7.9733 20190418 202201
 108.848806    12.1903    19.5089   387.22      NaN      NaN  1635.92  7.6739     NaN   40.02  1635.92  1562.51   387.22   17.28  1481.75   63.48  1.1304  7.9729 20190418 202216
 108.848980    12.1896    19.5147   387.31      NaN      NaN  1636.19  7.6790     NaN   40.02  1636.19  1562.76   387.31   17.29  1481.99   63.49  1.1304  7.9728 20190418 202231
 108.849154    12.1883    19.5256   387.52      NaN      NaN  1636.70  7.6790     NaN   40.02  1636.70  1563.25   387.52   17.30  1482.45   63.50  1.1306  7.9727 20190418 202246
 108.849327    12.1881    19.5329   387.53      NaN      NaN  1637.04  7.6790     NaN   40.02  1637.04  1563.55   387.53   17.30  1482.73   63.53  1.1310  7.9727 20190418 202301
 108.849501    12.1885    19.5377   387.22      NaN      NaN  1637.27  7.6841     NaN   40.02  1637.27  1563.67   387.22   17.28  1482.80   63.59  1.1320  7.9731 20190418 202316
 108.849674    12.1885    19.5401   387.68      NaN      NaN  1637.38  7.6841     NaN   40.02  1637.38  1563.87   387.68   17.30  1483.02   63.54  1.1311  7.9726 20190418 202331
 108.849848    12.1860    19.5501   387.72      NaN      NaN  1637.84  7.6739     NaN   40.02  1637.62  1564.09   387.72   17.30  1483.23   63.56  1.1312  7.9726 20190418 202346
 108.850022    12.1852    19.5474   387.35      NaN      NaN  1637.72  7.6688     NaN   40.02  1637.84  1564.21   387.35   17.29  1483.30   63.62  1.1324  7.9730 20190418 202401
 108.850195    12.1852    19.5474   387.16      NaN      NaN  1637.72  7.6688     NaN   40.02  1637.72  1564.07   387.16   17.28  1483.16   63.63  1.1326  7.9732 20190418 202416
 108.850369    12.1859    19.5353   387.07      NaN      NaN  1637.15  7.6790     NaN   40.02  1637.15  1563.57   387.07   17.28  1482.70   63.59  1.1321  7.9733 20190418 202431
 108.850542    12.1842    19.5167   387.11      NaN      NaN  1636.28  7.6739     NaN   40.02  1636.48  1563.00   387.11   17.28  1482.19   63.52  1.1311  7.9731 20190418 202446
 108.850716    12.1860    19.5197   387.31      NaN      NaN  1636.42  7.6841     NaN   40.02  1636.28  1562.87   387.31   17.29  1482.09   63.48  1.1304  7.9729 20190418 202501
 108.850890    12.1873    19.5236   387.32      NaN      NaN  1636.61  7.6790     NaN   40.02  1636.42  1562.97   387.32   17.29  1482.18   63.50  1.1307  7.9729 20190418 202516
 108.851063    12.1875    19.5196   387.53      NaN      NaN  1636.42  7.6816     NaN   40.02  1636.61  1563.19   387.53   17.30  1482.41   63.49  1.1304  7.9727 20190418 202531
 108.851237    12.1861    19.5196   387.85      NaN      NaN  1636.42  7.6816     NaN   40.02  1636.42  1563.12   387.85   17.31  1482.38   63.42  1.1294  7.9724 20190418 202546
 108.851410    12.1851    19.5013   387.95      NaN      NaN  1635.57  7.6790     NaN   40.02  1635.94  1562.73   387.95   17.32  1482.05   63.36  1.1284  7.9722 20190418 202601
 108.851584    12.1867    19.5013   387.98      NaN      NaN  1635.57  7.6790     NaN   40.02  1635.57  1562.43   387.98   17.32  1481.79   63.32  1.1278  7.9721 20190418 202616
 108.851758    12.1952    19.4444   387.96      NaN      NaN  1632.91  7.6790     NaN   40.02  1634.55  1561.57   387.96   17.32  1481.02   63.23  1.1267  7.9720 20190418 202631
 108.851931    12.1952    19.4444   387.91      NaN      NaN  1632.91  7.6790     NaN   40.02  1632.91  1560.06   387.91   17.31  1479.61   63.14  1.1256  7.9718 20190418 202646
 108.852105    12.2220    19.4495   388.16      NaN      NaN  1633.15  7.6688     NaN   40.02  1632.50  1559.67   388.16   17.31  1479.24   63.11  1.1252  7.9715 20190418 202701
 108.852279    12.2220    19.4495   387.78      NaN      NaN  1633.15  7.6688     NaN   40.02  1633.15  1560.15   387.78   17.30  1479.63   63.22  1.1267  7.9719 20190418 202716
 108.852452    12.2166    19.4642   386.82      NaN      NaN  1633.83  7.6790     NaN   40.02  1633.83  1560.52   386.82   17.26  1479.87   63.40  1.1297  7.9730 20190418 202731
 108.852626    12.2115    19.4742   386.18      NaN      NaN  1634.30  7.6841     NaN   40.02  1634.30  1560.80   386.18   17.23  1480.06   63.51  1.1316  7.9737 20190418 202746
 108.852799    12.2063    19.4962   386.13      NaN      NaN  1635.33  7.6790     NaN   40.02  1634.59  1561.03   386.13   17.23  1480.25   63.55  1.1320  7.9738 20190418 202801
 108.852973    12.2075    19.5063   385.72      NaN      NaN  1635.80  7.6688     NaN   40.02  1635.33  1561.56   385.72   17.21  1480.68   63.67  1.1341  7.9743 20190418 202816
 108.853147    12.2075    19.5063   385.68      NaN      NaN  1635.80  7.6688     NaN   40.02  1635.80  1561.97   385.68   17.20  1481.04   63.72  1.1349  7.9745 20190418 202831
 108.853320    12.2097    19.5130   385.36      NaN      NaN  1636.11  7.6816     NaN   40.02  1636.11  1562.15   385.36   17.19  1481.16   63.80  1.1362  7.9749 20190418 202846
 108.853494    12.2108    19.5164   384.83      NaN      NaN  1636.27  7.6739     NaN   40.02  1636.17  1562.07   384.83   17.16  1481.03   63.87  1.1375  7.9754 20190418 202901
 108.853667    12.2108    19.5164   384.43      NaN      NaN  1636.27  7.6739     NaN   40.02  1636.27  1562.06   384.43   17.15  1480.98   63.94  1.1386  7.9758 20190418 202916
 108.853841    12.2097    19.5232   384.07      NaN      NaN  1636.59  7.6790     NaN   40.02  1636.59  1562.26   384.07   17.13  1481.11   64.01  1.1398  7.9763 20190418 202931
 108.854015    12.2058    19.5280   383.98      NaN      NaN  1636.81  7.6790     NaN   40.02  1636.78  1562.41   383.98   17.13  1481.25   64.04  1.1402  7.9764 20190418 202946
 108.854188    12.2052    19.5280   383.71      NaN      NaN  1636.81  7.6790     NaN   40.02  1636.81  1562.39   383.71   17.12  1481.20   64.07  1.1408  7.9767 20190418 203001
 108.854362    12.2052    19.5230   383.34      NaN      NaN  1636.58  7.6841     NaN   40.02  1636.58  1562.10   383.34   17.10  1480.90   64.10  1.1414  7.9770 20190418 203016
 108.854535    12.2048    19.5217   383.69      NaN      NaN  1636.52  7.6790     NaN   40.02  1636.52  1562.14   383.69   17.12  1480.97   64.05  1.1405  7.9767 20190418 203031
 108.854709    12.2049    19.5182   383.60      NaN      NaN  1636.35  7.6739     NaN   40.02  1636.38  1561.99   383.60   17.11  1480.83   64.05  1.1405  7.9767 20190418 203046
 108.854883    12.2049    19.5182   383.57      NaN      NaN  1636.35  7.6739     NaN   40.02  1636.35  1562.02   383.57   17.11  1480.87   64.03  1.1406  7.9769 20190418 203101
 108.855056    12.2067    19.4792   383.79      NaN      NaN  1634.53  7.6841     NaN   40.02  1635.14  1561.00   383.79   17.12  1479.98   63.90  1.1385  7.9764 20190418 203116
 108.855230    12.2073    19.4912   383.81      NaN      NaN  1635.09  7.6841     NaN   40.02  1634.53  1560.41   383.81   17.12  1479.43   63.86  1.1377  7.9762 20190418 203131
 108.855404    12.2073    19.4912   384.52      NaN      NaN  1635.09  7.6841     NaN   40.02  1635.09  1561.03   384.52   17.16  1480.05   63.82  1.1364  7.9754 20190418 203146
 108.855577    12.1974    19.5609   384.11      NaN      NaN  1636.63  7.6841     NaN   40.02  1636.63  1562.25   384.11   17.14  1481.09   64.02  1.1393  7.9760 20190418 203201
 108.855751    12.1926    19.5774   384.27      NaN      NaN  1639.12  7.6841     NaN   40.02  1638.35  1563.84   384.27   17.14  1482.57   64.12  1.1409  7.9762 20190418 203216
 108.855924    12.1890    19.5774   384.02      NaN      NaN  1639.12  7.6841     NaN   40.02  1639.12  1564.47   384.02   17.13  1483.13   64.21  1.1423  7.9766 20190418 203231
 108.856098    12.1852    19.6090   384.26      NaN      NaN  1640.59  7.6841     NaN   40.02  1639.37  1564.71   384.26   17.14  1483.35   64.21  1.1419  7.9763 20190418 203246
 108.856272    12.1817    19.6090   384.14      NaN      NaN  1640.59  7.6841     NaN   40.02  1640.59  1565.79   384.14   17.14  1484.33   64.32  1.1436  7.9767 20190418 203301
 108.856445    12.1747    19.6261   384.12      NaN      NaN  1641.39  7.6892     NaN   40.02  1640.93  1566.09   384.12   17.14  1484.61   64.34  1.1438  7.9768 20190418 203316
 108.856619    12.1747    19.6261   384.36      NaN      NaN  1641.39  7.6892     NaN   40.02  1640.93  1566.09   384.12   17.14  1484.61   64.34  1.1438  7.9768 20190418 203331
 108.856792    12.1700    19.6302   384.36      NaN      NaN  1641.58  7.6841     NaN   40.02  1641.39  1566.58   384.36   17.16  1485.10   64.33  1.1436  7.9766 20190418 203346
 108.856966    12.1672    19.6478   384.38      NaN      NaN  1642.41  7.6841     NaN   40.02  1642.41  1567.47   384.38   17.16  1485.91   64.41  1.1447  7.9767 20190418 203401
 108.857140    12.1656    19.6557   384.49      NaN      NaN  1642.86  7.6841     NaN   40.02  1642.41  1567.49   384.49   17.16  1485.93   64.40  1.1444  7.9766 20190418 203416
 108.857313    12.1639    19.6619   384.72      NaN      NaN  1643.07  7.6841     NaN   40.02  1642.86  1567.94   384.72   17.17  1486.37   64.40  1.1443  7.9764 20190418 203431
 108.857487    12.1630    19.6761   385.20      NaN      NaN  1643.73  7.6841     NaN   40.02  1643.73  1568.81   385.20   17.19  1487.20   64.41  1.1443  7.9761 20190418 203446
 108.857660    12.1630    19.6850   385.24      NaN      NaN  1644.15  7.6841     NaN   40.02  1644.15  1569.19   385.24   17.19  1487.55   64.44  1.1447  7.9761 20190418 203501
 108.857834    12.1577    19.7114   385.53      NaN      NaN  1645.38  7.6841     NaN   40.02  1644.74  1569.76   385.53   17.21  1488.10   64.46  1.1446  7.9759 20190418 203516
 108.858008    12.1577    19.7114   385.17      NaN      NaN  1645.38  7.6841     NaN   40.02  1645.38  1570.24   385.17   17.19  1488.49   64.55  1.1462  7.9763 20190418 203531
 108.858181    12.1552    19.7148   384.97      NaN      NaN  1645.54  7.6841     NaN   40.02  1645.49  1570.29   384.97   17.18  1488.52   64.59  1.1469  7.9766 20190418 203546
 108.858355    12.1495    19.7259   384.73      NaN      NaN  1646.05  7.6790     NaN   40.02  1645.54  1570.28   384.73   17.17  1488.49   64.62  1.1473  7.9768 20190418 203601
 108.858529    12.1495    19.7259   384.64      NaN      NaN  1646.05  7.6790     NaN   40.02  1646.05  1570.72   384.64   17.17  1488.88   64.67  1.1480  7.9770 20190418 203616
 108.858702    12.1486    19.7422   385.06      NaN      NaN  1646.81  7.6841     NaN   40.02  1646.58  1571.28   385.06   17.19  1489.43   64.66  1.1476  7.9766 20190418 203631
 108.858876    12.1486    19.7422   385.21      NaN      NaN  1646.81  7.6841     NaN   40.02  1646.81  1571.50   385.21   17.19  1489.65   64.66  1.1476  7.9765 20190418 203646
 108.859049    12.1459    19.7605   385.34      NaN      NaN  1647.67  7.6841     NaN   40.02  1647.67  1572.28   385.34   17.20  1490.36   64.72  1.1482  7.9765 20190418 203701
 108.859223    12.1526    19.7701   385.34      NaN      NaN  1648.12  7.6841     NaN   40.02  1648.12  1572.64   385.34   17.20  1490.68   64.77  1.1491  7.9765 20190418 203716
 108.859397    12.1485    19.7778   384.53      NaN      NaN  1648.48  7.6892     NaN   40.02  1648.48  1572.76   384.53   17.16  1490.69   64.92  1.1516  7.9775 20190418 203731
 108.859570    12.1485    19.7762   384.32      NaN      NaN  1648.41  7.6841     NaN   40.02  1648.41  1572.65   384.32   17.15  1490.56   64.94  1.1519  7.9776 20190418 203746
 108.859744    12.1488    19.7829   384.12      NaN      NaN  1648.71  7.6841     NaN   40.02  1648.71  1572.89   384.12   17.14  1490.76   64.98  1.1527  7.9779 20190418 203801
 108.859917    12.1403    19.7700   383.70      NaN      NaN  1648.11  7.6892     NaN   40.02  1648.11  1572.33   383.70   17.13  1490.24   64.96  1.1527  7.9783 20190418 203816
 108.860091    12.1403    19.7276   383.75      NaN      NaN  1646.13  7.6841     NaN   40.02  1646.13  1570.64   383.75   17.14  1488.73   64.77  1.1499  7.9780 20190418 203831
 108.860265    12.1422    19.6850   384.40      NaN      NaN  1644.14  7.6892     NaN   40.02  1644.14  1569.12   384.40   17.17  1487.46   64.49  1.1459  7.9771 20190418 203846
 108.860438    12.1563    19.6573   385.11      NaN      NaN  1642.85  7.6841     NaN   40.02  1641.93  1567.28   385.11   17.20  1485.85   64.24  1.1417  7.9759 20190418 203901
 108.860612    12.1563    19.6573   386.08      NaN      NaN  1642.85  7.6841     NaN   40.02  1642.85  1568.27   386.08   17.24  1486.83   64.20  1.1406  7.9750 20190418 203916
 108.860785    12.1487    19.6978   387.08      NaN      NaN  1644.74  7.6841     NaN   40.02  1644.74  1570.16   387.08   17.28  1488.66   64.22  1.1404  7.9742 20190418 203931
 108.860959    12.1462    19.7277   387.80      NaN      NaN  1646.14  7.6892     NaN   40.02  1645.62  1571.10   387.80   17.31  1489.60   64.19  1.1396  7.9736 20190418 203946
 108.861133    12.1442    19.7544   388.56      NaN      NaN  1647.39  7.6841     NaN   40.02  1646.14  1571.70   388.56   17.35  1490.21   64.14  1.1383  7.9729 20190418 204001
 108.861306    12.1442    19.7544   388.69      NaN      NaN  1647.39  7.6841     NaN   40.02  1647.39  1572.84   388.69   17.35  1491.25   64.23  1.1396  7.9730 20190418 204016
 108.861480    12.1423    19.7707   388.64      NaN      NaN  1648.14  7.6892     NaN   40.02  1647.86  1573.24   388.64   17.35  1491.62   64.28  1.1403  7.9731 20190418 204031
 108.861654    12.1423    19.7707   388.02      NaN      NaN  1648.14  7.6892     NaN   40.02  1648.14  1573.36   388.02   17.32  1491.67   64.38  1.1421  7.9738 20190418 204046
 108.861827    12.1449    19.7546   386.90      NaN      NaN  1647.39  7.6892     NaN   40.02  1647.92  1572.91   386.90   17.27  1491.13   64.51  1.1446  7.9750 20190418 204101
 108.862001    12.1449    19.7546   386.19      NaN      NaN  1647.39  7.6892     NaN   40.02  1647.39  1572.27   386.19   17.24  1490.46   64.57  1.1459  7.9756 20190418 204116
 108.862174    12.1514    19.7357   385.16      NaN      NaN  1646.51  7.6892     NaN   40.02  1646.51  1571.25   385.16   17.19  1489.41   64.65  1.1478  7.9766 20190418 204131
 108.862348    12.1635    19.7111   384.11      NaN      NaN  1645.37  7.6892     NaN   40.02  1645.37  1569.97   384.11   17.14  1488.11   64.72  1.1493  7.9775 20190418 204146
 108.862522    12.1798    19.6849   383.02      NaN      NaN  1644.14  7.6841     NaN   40.02  1644.14  1568.65   383.02   17.09  1486.79   64.76  1.1509  7.9785 20190418 204201
 108.862695    12.1798    19.6562   382.55      NaN      NaN  1642.80  7.6841     NaN   40.02  1642.80  1567.34   382.55   17.07  1485.55   64.73  1.1506  7.9788 20190418 204216
 108.862869    12.1853    19.6379   382.11      NaN      NaN  1641.94  7.6841     NaN   40.02  1641.94  1566.45   382.11   17.04  1484.68   64.73  1.1507  7.9791 20190418 204231
 108.863042    12.1877    19.6377   381.75      NaN      NaN  1641.93  7.6841     NaN   40.02  1641.93  1566.32   381.75   17.03  1484.50   64.79  1.1516  7.9794 20190418 204246
 108.863216    12.1894    19.6462   381.60      NaN      NaN  1642.33  7.6892     NaN   40.02  1642.63  1566.92   381.60   17.02  1485.03   64.87  1.1529  7.9797 20190418 204301
 108.863390    12.1894    19.6462   381.38      NaN      NaN  1642.33  7.6892     NaN   40.02  1642.33  1566.63   381.38   17.01  1484.74   64.87  1.1534  7.9800 20190418 204316
 108.863563    12.1986    19.6254   381.15      NaN      NaN  1641.36  7.6892     NaN   40.02  1641.36  1565.66   381.15   16.99  1483.81   64.86  1.1533  7.9800 20190418 204331
 108.863737    12.2106    19.6177   380.84      NaN      NaN  1641.00  7.6841     NaN   40.02  1641.00  1565.24   380.84   16.97  1483.37   64.89  1.1541  7.9803 20190418 204346
 108.863911    12.2205    19.6089   380.62      NaN      NaN  1640.59  7.6892     NaN   40.02  1640.59  1564.79   380.62   16.96  1482.92   64.91  1.1546  7.9805 20190418 204401
 108.864084    12.2400    19.6033   380.01      NaN      NaN  1640.33  7.6841     NaN   40.02  1640.33  1564.39   380.01   16.93  1482.47   64.99  1.1563  7.9811 20190418 204416
 108.864258    12.2519    19.5856   379.31      NaN      NaN  1639.89  7.6892     NaN   40.02  1639.89  1563.80   379.31   16.89  1481.83   65.08  1.1580  7.9818 20190418 204431
 108.864431    12.2672    19.5856   378.87      NaN      NaN  1639.50  7.6867     NaN   40.02  1639.50  1563.30   378.87   16.86  1481.29   65.14  1.1593  7.9822 20190418 204446
 108.864605    12.2874    19.5785   377.58      NaN      NaN  1639.17  7.6892     NaN   40.02  1639.17  1562.62   377.58   16.80  1480.48   65.35  1.1631  7.9836 20190418 204501
 108.864779    12.2874    19.5714   376.49      NaN      NaN  1638.84  7.6892     NaN   40.02  1638.84  1561.99   376.49   16.74  1479.73   65.52  1.1664  7.9847 20190418 204516
 108.864952    12.3078    19.5635   374.85      NaN      NaN  1638.47  7.6892     NaN   40.02  1638.47  1561.18   374.85   16.65  1478.74   65.78  1.1714  7.9864 20190418 204531
 108.865126    12.3286    19.5570   373.03      NaN      NaN  1638.17  7.6892     NaN   40.02  1638.17  1560.37   373.03   16.56  1477.74   66.07  1.1766  7.9883 20190418 204546
 108.865299    12.3645    19.5579   370.89      NaN      NaN  1638.21  7.6841     NaN   40.02  1638.21  1559.79   370.89   16.46  1476.90   66.43  1.1831  7.9905 20190418 204601
 108.865473    12.3756    19.5683   368.91      NaN      NaN  1638.44  7.6892     NaN   40.02  1638.44  1559.45   368.91   16.36  1476.31   66.78  1.1892  7.9927 20190418 204616
 108.865647    12.3756    19.5683   366.96      NaN      NaN  1638.69  7.6841     NaN   40.02  1638.69  1559.06   366.96   16.27  1475.65   67.15  1.1955  7.9948 20190418 204631
 108.865820    12.3905    19.5873   364.69      NaN      NaN  1639.58  7.6892     NaN   40.02  1639.58  1559.16   364.69   16.15  1475.39   67.62  1.2037  7.9974 20190418 204646
 108.865994    12.4196    19.6286   362.43      NaN      NaN  1640.30  7.6841     NaN   40.02  1640.30  1559.12   362.43   16.05  1475.00   68.07  1.2114  7.9999 20190418 204701
 108.866167    12.4421    19.6456   360.14      NaN      NaN  1641.51  7.6892     NaN   40.02  1641.51  1559.48   360.14   15.93  1474.96   68.59  1.2205  8.0027 20190418 204716
 108.866341    12.4421    19.6456   357.54      NaN      NaN  1642.30  7.6892     NaN   40.02  1642.30  1559.46   357.54   15.81  1474.55   69.09  1.2293  8.0057 20190418 204731
 108.866515    12.4505    19.6529   357.54      NaN      NaN  1642.64  7.6841     NaN   40.02  1642.30  1559.46   357.54   15.81  1474.55   69.09  1.2293  8.0057 20190418 204746
 108.866688    12.4417    19.6752   355.19      NaN      NaN  1643.69  7.6841     NaN   40.02  1643.15  1559.60   355.19   15.71  1474.38   69.51  1.2365  8.0085 20190418 204801
 108.866862    12.4417    19.6752   352.22      NaN      NaN  1643.69  7.6841     NaN   40.02  1643.69  1559.23   352.22   15.58  1473.60   70.05  1.2460  8.0119 20190418 204816
 108.867035    12.4492    19.6776   350.28      NaN      NaN  1643.80  7.6841     NaN   40.02  1643.80  1558.77   350.28   15.49  1472.88   70.40  1.2520  8.0141 20190418 204831
 108.867209    12.4568    19.6890   348.64      NaN      NaN  1644.33  7.6841     NaN   40.02  1644.33  1558.72   348.64   15.41  1472.56   70.75  1.2581  8.0160 20190418 204846
 108.867383    12.4715    19.6963   347.17      NaN      NaN  1644.67  7.6790     NaN   40.02  1644.67  1558.54   347.17   15.34  1472.14   71.07  1.2637  8.0177 20190418 204901
 108.867556    12.4806    19.7096   345.29      NaN      NaN  1645.29  7.6841     NaN   40.02  1645.00  1558.25   345.29   15.25  1471.57   71.43  1.2702  8.0199 20190418 204916
 108.867730    12.4806    19.7096   343.80      NaN      NaN  1645.29  7.6841     NaN   40.02  1645.29  1558.11   343.80   15.19  1471.22   71.70  1.2748  8.0216 20190418 204931
 108.867904    12.4595    19.7171   342.02      NaN      NaN  1645.64  7.6765     NaN   40.02  1645.64  1557.93   342.02   15.11  1470.81   72.01  1.2801  8.0237 20190418 204946
 108.868077    12.4634    19.7269   340.90      NaN      NaN  1646.10  7.6790     NaN   40.02  1646.10  1558.03   340.90   15.07  1470.74   72.23  1.2837  8.0251 20190418 205001
 108.868251    12.4661    19.7496   340.09      NaN      NaN  1647.16  7.6841     NaN   40.02  1646.57  1558.18   340.09   15.03  1470.72   72.43  1.2871  8.0261 20190418 205016
 108.868424    12.4661    19.7496   339.42      NaN      NaN  1647.16  7.6841     NaN   40.02  1647.16  1558.46   339.42   14.99  1470.85   72.62  1.2903  8.0269 20190418 205031
 108.868598    12.5017    19.7523   338.43      NaN      NaN  1647.28  7.6790     NaN   40.02  1647.68  1558.54   338.43   14.94  1470.71   72.89  1.2951  8.0282 20190418 205046
 108.868772    12.4967    19.6838   337.43      NaN      NaN  1644.09  7.6790     NaN   40.02  1647.28  1557.87   337.43   14.89  1469.91   73.06  1.2985  8.0293 20190418 205101
 108.868945    12.4472    19.5964   336.31      NaN      NaN  1640.00  7.6739     NaN   40.02  1644.09  1555.06   336.31   14.86  1467.38   72.82  1.2959  8.0303 20190418 205116
 108.869119    12.4472    19.5964   334.88      NaN      NaN  1640.00  7.6739     NaN   40.02  1640.00  1551.38   334.88   14.83  1464.03   72.52  1.2917  8.0313 20190418 205131
 108.869292    12.3789    19.5184   334.86      NaN      NaN  1636.36  7.6790     NaN   40.02  1637.20  1549.13   334.86   14.85  1462.14   72.15  1.2856  8.0308 20190418 205146
 108.869466    12.3789    19.5184   336.43      NaN      NaN  1636.36  7.6790     NaN   40.02  1636.36  1548.90   336.43   14.93  1462.22   71.76  1.2787  8.0287 20190418 205201
 108.869640    12.3940    19.5763   338.72      NaN      NaN  1639.07  7.6790     NaN   40.02  1637.09  1550.11   338.72   15.02  1463.61   71.47  1.2730  8.0261 20190418 205216
 108.869813    12.3940    19.5763   341.49      NaN      NaN  1639.07  7.6790     NaN   40.02  1639.07  1552.48   341.49   15.13  1466.08   71.27  1.2689  8.0233 20190418 205231
 108.869987    12.4219    19.5870   343.58      NaN      NaN  1639.57  7.6790     NaN   40.02  1639.57  1553.48   343.58   15.22  1467.28   70.99  1.2643  8.0211 20190418 205246
 108.870160    12.4166    19.5340   345.13      NaN      NaN  1637.09  7.6841     NaN   40.02  1637.09  1551.90   345.13   15.30  1466.16   70.44  1.2554  8.0190 20190418 205301
 108.870334    12.4073    19.5002   345.59      NaN      NaN  1635.51  7.6739     NaN   40.02  1635.51  1550.68   345.59   15.32  1465.16   70.20  1.2516  8.0181 20190418 205316
 108.870508    12.4003    19.4900   346.53      NaN      NaN  1635.04  7.6790     NaN   40.02  1635.04  1550.54   346.53   15.37  1465.18   69.99  1.2478  8.0169 20190418 205331
 108.870681    12.4000    19.4922   347.60      NaN      NaN  1635.14  7.6688     NaN   40.02  1635.33  1551.10   347.60   15.41  1465.85   69.83  1.2449  8.0158 20190418 205346
 108.870855    12.4202    19.4922   349.17      NaN      NaN  1635.14  7.6688     NaN   40.02  1635.14  1551.31   349.17   15.48  1466.23   69.60  1.2409  8.0140 20190418 205401
 108.871029    12.4202    19.4958   350.46      NaN      NaN  1635.31  7.6892     NaN   40.02  1635.31  1551.71   350.46   15.52  1466.72   69.47  1.2386  8.0126 20190418 205416
 108.871202    12.4393    19.5011   350.81      NaN      NaN  1635.56  7.6790     NaN   40.02  1635.35  1551.83   350.81   15.54  1466.87   69.43  1.2379  8.0122 20190418 205431
 108.871376    12.4464    19.5011   350.87      NaN      NaN  1635.56  7.6790     NaN   40.02  1635.56  1551.95   350.87   15.53  1466.95   69.47  1.2383  8.0121 20190418 205446
 108.871549    12.4511    19.5164   350.35      NaN      NaN  1636.27  7.6790     NaN   40.02  1636.27  1552.44   350.35   15.51  1467.31   69.63  1.2411  8.0129 20190418 205501
 108.871723    12.4511    19.5210   350.15      NaN      NaN  1636.49  7.6765     NaN   40.02  1636.49  1552.48   350.15   15.49  1467.28   69.72  1.2424  8.0131 20190418 205516
 108.871897    12.4872    19.5698   349.52      NaN      NaN  1638.76  7.6765     NaN   40.02  1637.91  1553.44   349.52   15.45  1467.97   70.02  1.2475  8.0141 20190418 205531
 108.872070    12.4872    19.5698   348.80      NaN      NaN  1638.76  7.6765     NaN   40.02  1638.76  1553.93   348.80   15.41  1468.26   70.25  1.2514  8.0150 20190418 205546
 108.872244    12.4975    19.5939   347.26      NaN      NaN  1639.89  7.6739     NaN   40.02  1639.12  1553.77   347.26   15.34  1467.88   70.55  1.2567  8.0168 20190418 205601
 108.872417    12.4975    19.5939   345.88      NaN      NaN  1639.89  7.6739     NaN   40.02  1639.89  1554.07   345.88   15.28  1467.95   70.84  1.2616  8.0185 20190418 205616
 108.872591    12.4916    19.6000   343.94      NaN      NaN  1640.17  7.6790     NaN   40.02  1640.17  1553.79   343.94   15.20  1467.41   71.18  1.2674  8.0207 20190418 205631
 108.872765    12.4839    19.6076   342.60      NaN      NaN  1640.53  7.6841     NaN   40.02  1640.53  1553.73   342.60   15.14  1467.17   71.42  1.2715  8.0223 20190418 205646
 108.872938    12.4901    19.6487   341.87      NaN      NaN  1642.45  7.6790     NaN   40.02  1641.32  1554.11   341.87   15.10  1467.34   71.67  1.2754  8.0232 20190418 205701
 108.873112    12.4901    19.6487   341.45      NaN      NaN  1642.45  7.6790     NaN   40.02  1642.45  1554.95   341.45   15.08  1468.00   71.87  1.2789  8.0240 20190418 205716
 108.873286    12.5005    19.6544   340.65      NaN      NaN  1642.72  7.6739     NaN   40.02  1642.72  1554.92   340.65   15.04  1467.83   72.04  1.2818  8.0249 20190418 205731
 108.873459    12.5174    19.6938   339.28      NaN      NaN  1644.56  7.6790     NaN   40.02  1643.49  1555.10   339.28   14.97  1467.73   72.40  1.2878  8.0266 20190418 205746
 108.873633    12.5291    19.7067   338.21      NaN      NaN  1645.16  7.6790     NaN   40.02  1644.56  1555.65   338.21   14.92  1468.01   72.72  1.2934  8.0280 20190418 205801
 108.873806    12.5291    19.7067   336.70      NaN      NaN  1645.16  7.6790     NaN   40.02  1645.16  1555.72   336.70   14.85  1467.82   73.06  1.2993  8.0299 20190418 205816
 108.873980    12.5368    19.7097   335.32      NaN      NaN  1645.30  7.6790     NaN   40.02  1645.30  1555.42   335.32   14.78  1467.30   73.33  1.3043  8.0316 20190418 205831
 108.874154    12.5434    19.7013   334.17      NaN      NaN  1644.91  7.6841     NaN   40.02  1644.91  1554.82   334.17   14.74  1466.63   73.46  1.3067  8.0329 20190418 205846
 108.874327    12.5046    19.6591   332.11      NaN      NaN  1642.93  7.6841     NaN   40.02  1644.06  1553.65   332.11   14.66  1465.34   73.65  1.3105  8.0352 20190418 205901
 108.874501    12.5046    19.6591   331.58      NaN      NaN  1642.93  7.6841     NaN   40.02  1642.93  1552.63   331.58   14.65  1464.41   73.57  1.3093  8.0356 20190418 205916
 108.874674    12.4604    19.6345   331.60      NaN      NaN  1641.79  7.6790     NaN   40.02  1642.00  1551.89   331.60   14.66  1463.81   73.42  1.3067  8.0354 20190418 205931
 108.874848    12.4604    19.6345   332.12      NaN      NaN  1641.79  7.6790     NaN   40.02  1641.79  1551.85   332.12   14.69  1463.86   73.31  1.3045  8.0347 20190418 205946
 108.875022    12.4569    19.6401   333.36      NaN      NaN  1642.05  7.6790     NaN   40.02  1642.05  1552.51   333.36   14.74  1464.68   73.08  1.3007  8.0333 20190418 210001
 108.875195    12.4377    19.6309   334.72      NaN      NaN  1641.62  7.6790     NaN   40.02  1641.62  1552.63   334.72   14.81  1465.06   72.75  1.2951  8.0317 20190418 210016
 108.875369    12.4285    19.5786   335.79      NaN      NaN  1639.18  7.6841     NaN   40.02  1640.70  1552.24   335.79   14.87  1464.94   72.43  1.2899  8.0303 20190418 210031
 108.875542    12.4198    19.5308   337.08      NaN      NaN  1636.94  7.6790     NaN   40.02  1639.18  1551.42   337.08   14.93  1464.48   72.01  1.2832  8.0287 20190418 210046
 108.875716    12.4121    19.4901   338.95      NaN      NaN  1635.04  7.6816     NaN   40.02  1636.94  1550.08   338.95   15.02  1463.61   71.45  1.2739  8.0262 20190418 210101
 108.875890    12.4121    19.4901   338.95      NaN      NaN  1635.04  7.6816     NaN   40.02  1636.94  1550.08   338.95   15.02  1463.61   71.45  1.2739  8.0262 20190418 210116
 108.876063    12.4077    19.4473   343.49      NaN      NaN  1633.04  7.6790     NaN   40.02  1633.04  1547.39   341.40   15.14  1461.59   70.66  1.2607  8.0226 20190418 210131
 108.876237    12.3986    19.3656   343.49      NaN      NaN  1631.25  7.6841     NaN   40.02  1633.04  1548.11   343.49   15.24  1462.61   70.26  1.2542  8.0203 20190418 210146
 108.876410    12.3963    19.3656   346.41      NaN      NaN  1629.23  7.6841     NaN   40.02  1629.23  1545.63   346.41   15.37  1460.85   69.41  1.2399  8.0163 20190418 210201
 108.876584    12.3944    19.3497   348.37      NaN      NaN  1628.48  7.6841     NaN   40.02  1628.48  1545.51   348.37   15.46  1461.03   69.03  1.2331  8.0139 20190418 210216
 108.876758    12.3944    19.3875   351.38      NaN      NaN  1630.25  7.6841     NaN   40.02  1630.25  1547.79   351.38   15.59  1463.47   68.73  1.2269  8.0107 20190418 210231
 108.876931    12.4005    19.5086   353.86      NaN      NaN  1635.91  7.6841     NaN   40.02  1633.60  1551.31   353.86   15.69  1466.95   68.67  1.2247  8.0085 20190418 210246
 108.877105    12.4142    19.5646   355.81      NaN      NaN  1638.52  7.6841     NaN   40.02  1635.91  1553.75   355.81   15.77  1469.37   68.61  1.2227  8.0066 20190418 210301
 108.877279    12.4217    19.5646   357.17      NaN      NaN  1638.52  7.6841     NaN   40.02  1638.52  1556.29   357.17   15.82  1471.79   68.68  1.2233  8.0055 20190418 210316
 108.877452    12.4217    19.5847   357.62      NaN      NaN  1639.46  7.6841     NaN   40.02  1639.46  1557.19   357.62   15.84  1472.64   68.72  1.2236  8.0052 20190418 210331
 108.877626    12.4109    19.5726   356.87      NaN      NaN  1638.90  7.6841     NaN   40.02  1638.90  1556.51   356.87   15.80  1471.92   68.79  1.2251  8.0060 20190418 210346
 108.877799    12.3935    19.5515   355.71      NaN      NaN  1637.91  7.6841     NaN   40.02  1637.91  1555.43   355.71   15.76  1470.85   68.83  1.2260  8.0071 20190418 210401
 108.877973    12.3924    19.5490   354.60      NaN      NaN  1637.79  7.6892     NaN   40.02  1637.79  1555.11   354.60   15.72  1470.44   68.94  1.2282  8.0083 20190418 210416
 108.878147    12.4097    19.4869   354.51      NaN      NaN  1634.89  7.6841     NaN   40.02  1636.89  1554.33   354.51   15.72  1469.73   68.88  1.2275  8.0083 20190418 210431
 108.878320    12.4097    19.4869   354.12      NaN      NaN  1634.89  7.6841     NaN   40.02  1634.89  1552.48   354.12   15.70  1468.01   68.77  1.2266  8.0085 20190418 210446
 108.878494    12.4450    19.4021   353.82      NaN      NaN  1630.93  7.6790     NaN   40.02  1631.89  1549.76   353.82   15.68  1465.49   68.59  1.2243  8.0084 20190418 210501
 108.878667    12.4450    19.4021   353.68      NaN      NaN  1630.93  7.6790     NaN   40.02  1630.93  1548.84   353.68   15.66  1464.62   68.56  1.2242  8.0085 20190418 210516
 108.878841    12.4581    19.2614   353.71      NaN      NaN  1624.36  7.6892     NaN   40.02  1628.74  1547.03   353.71   15.67  1463.04   68.33  1.2214  8.0082 20190418 210531
 108.879015    12.4563    19.2614   353.99      NaN      NaN  1624.36  7.6892     NaN   40.02  1624.36  1543.40   353.99   15.69  1459.86   67.85  1.2145  8.0073 20190418 210546
 108.879188    12.4563    19.1734   354.76      NaN      NaN  1620.25  7.6841     NaN   40.02  1620.25  1540.08   354.76   15.73  1457.02   67.34  1.2065  8.0058 20190418 210601
 108.879362    12.4534    19.1658   356.35      NaN      NaN  1619.90  7.6841     NaN   40.02  1619.90  1540.07   356.35   15.80  1457.17   67.10  1.2015  8.0037 20190418 210616
 108.879536    12.4557    19.2334   358.35      NaN      NaN  1623.05  7.6892     NaN   40.02  1623.05  1543.31   358.35   15.88  1460.33   67.09  1.2006  8.0020 20190418 210631
 108.879709    12.4565    19.2340   360.33      NaN      NaN  1623.08  7.6892     NaN   40.02  1623.97  1544.66   360.33   15.97  1461.83   66.86  1.1964  8.0001 20190418 210646
 108.879883    12.4558    19.2392   362.13      NaN      NaN  1623.32  7.6892     NaN   40.02  1623.08  1544.35   362.13   16.05  1461.80   66.50  1.1903  7.9980 20190418 210701
 108.880056    12.4521    19.2681   363.23      NaN      NaN  1624.67  7.6892     NaN   40.02  1623.32  1544.79   363.23   16.10  1462.32   66.38  1.1876  7.9967 20190418 210716
 108.880230    12.4482    19.2681   364.34      NaN      NaN  1624.67  7.6892     NaN   40.02  1624.67  1546.29   364.34   16.15  1463.83   66.31  1.1863  7.9958 20190418 210731
 108.880404    12.4482    19.2736   365.07      NaN      NaN  1624.93  7.6892     NaN   40.02  1624.93  1546.69   365.07   16.18  1464.28   66.23  1.1844  7.9950 20190418 210746
 108.880577    12.4408    19.2933   365.55      NaN      NaN  1625.85  7.6892     NaN   40.02  1625.85  1547.65   365.55   16.21  1465.23   66.21  1.1839  7.9946 20190418 210801
 108.880751    12.4297    19.2968   366.22      NaN      NaN  1626.02  7.6892     NaN   40.02  1626.02  1548.00   366.22   16.24  1465.66   66.11  1.1821  7.9939 20190418 210816
 108.880924    12.4297    19.3036   366.23      NaN      NaN  1626.33  7.6892     NaN   40.02  1626.33  1548.26   366.23   16.24  1465.88   66.14  1.1823  7.9939 20190418 210831
 108.881098    12.4256    19.3116   366.95      NaN      NaN  1626.70  7.6892     NaN   40.02  1626.70  1548.79   366.95   16.27  1466.46   66.05  1.1807  7.9932 20190418 210846
 108.881272    12.4223    19.3176   367.17      NaN      NaN  1626.99  7.6892     NaN   40.02  1626.99  1549.05   367.17   16.28  1466.70   66.06  1.1806  7.9930 20190418 210901
 108.881445    12.4234    19.3255   367.36      NaN      NaN  1627.36  7.6892     NaN   40.02  1627.89  1549.91   367.36   16.29  1467.52   66.10  1.1812  7.9930 20190418 210916
 108.881619    12.4234    19.3255   367.62      NaN      NaN  1627.36  7.6892     NaN   40.02  1627.36  1549.56   367.62   16.30  1467.25   66.00  1.1800  7.9927 20190418 210931
 108.881792    12.4334    19.2820   367.34      NaN      NaN  1625.33  7.6943     NaN   40.02  1625.86  1548.16   367.34   16.29  1465.95   65.92  1.1790  7.9927 20190418 210946
 108.881966    12.4311    19.2820   367.62      NaN      NaN  1625.33  7.6943     NaN   40.02  1625.33  1547.74   367.62   16.30  1465.58   65.85  1.1776  7.9923 20190418 211001
 108.882140    12.4294    19.2888   367.74      NaN      NaN  1625.64  7.6892     NaN   40.02  1625.64  1548.06   367.74   16.31  1465.91   65.85  1.1775  7.9922 20190418 211016
 108.882313    12.4265    19.2908   367.85      NaN      NaN  1625.74  7.6892     NaN   40.02  1625.62  1548.08   367.85   16.31  1465.94   65.83  1.1771  7.9921 20190418 211031
 108.882487    12.4265    19.2908   368.20      NaN      NaN  1625.74  7.6892     NaN   40.02  1625.74  1548.25   368.20   16.33  1466.14   65.79  1.1761  7.9917 20190418 211046
 108.882661    12.4198    19.3077   368.59      NaN      NaN  1626.52  7.6892     NaN   40.02  1626.25  1548.81   368.59   16.35  1466.69   65.77  1.1757  7.9913 20190418 211101
 108.882834    12.4198    19.3077   368.82      NaN      NaN  1626.52  7.6892     NaN   40.02  1626.52  1549.13   368.82   16.36  1467.03   65.75  1.1753  7.9912 20190418 211116
 108.883008    12.4179    19.3073   369.21      NaN      NaN  1626.51  7.6892     NaN   40.02  1626.51  1549.23   369.21   16.38  1467.17   65.68  1.1744  7.9908 20190418 211131
 108.883181    12.4207    19.2942   369.46      NaN      NaN  1625.90  7.6943     NaN   40.02  1625.90  1548.80   369.46   16.39  1466.82   65.59  1.1731  7.9905 20190418 211146
 108.883355    12.4313    19.2457   369.74      NaN      NaN  1623.63  7.6943     NaN   40.02  1624.41  1547.54   369.74   16.40  1465.72   65.43  1.1707  7.9900 20190418 211201
 108.883529    12.4313    19.2457   369.71      NaN      NaN  1623.63  7.6943     NaN   40.02  1623.63  1546.88   369.71   16.40  1465.12   65.36  1.1698  7.9899 20190418 211216
 108.883702    12.4327    19.2228   370.53      NaN      NaN  1622.56  7.6892     NaN   40.02  1622.56  1546.14   370.53   16.44  1464.55   65.15  1.1663  7.9888 20190418 211231
 108.883876    12.4370    19.2129   370.95      NaN      NaN  1622.09  7.6892     NaN   40.02  1622.09  1545.83   370.95   16.45  1464.33   65.05  1.1647  7.9883 20190418 211246
 108.884049    12.4370    19.2067   371.64      NaN      NaN  1621.81  7.6841     NaN   40.02  1621.81  1545.79   371.64   16.49  1464.39   64.92  1.1625  7.9876 20190418 211301
 108.884223    12.4367    19.1841   372.24      NaN      NaN  1620.75  7.6892     NaN   40.02  1620.75  1545.05   372.24   16.52  1463.81   64.73  1.1596  7.9868 20190418 211316
 108.884397    12.4457    19.1596   373.43      NaN      NaN  1619.43  7.6892     NaN   40.02  1619.43  1544.14   373.43   16.57  1463.11   64.47  1.1551  7.9853 20190418 211331
 108.884570    12.4457    19.1596   374.07      NaN      NaN  1619.61  7.6892     NaN   40.02  1619.61  1544.35   374.07   16.59  1463.33   64.43  1.1539  7.9845 20190418 211346
 108.884744    12.4431    19.2133   375.37      NaN      NaN  1622.12  7.6943     NaN   40.02  1621.22  1546.09   375.37   16.65  1465.06   64.38  1.1525  7.9834 20190418 211401
 108.884917    12.4379    19.2399   375.77      NaN      NaN  1623.36  7.6943     NaN   40.02  1622.12  1546.95   375.77   16.66  1465.88   64.40  1.1525  7.9830 20190418 211416
 108.885091    12.4379    19.2399   376.52      NaN      NaN  1623.36  7.6943     NaN   40.02  1623.36  1548.30   376.52   16.70  1467.22   64.37  1.1521  7.9826 20190418 211431
 108.885265    12.4381    19.2323   376.36      NaN      NaN  1623.00  7.6892     NaN   40.02  1623.00  1547.91   376.36   16.69  1466.84   64.38  1.1521  7.9826 20190418 211446
 108.885438    12.4356    19.2507   376.57      NaN      NaN  1623.86  7.6918     NaN   40.02  1623.13  1548.05   376.57   16.70  1466.98   64.37  1.1517  7.9824 20190418 211501
 108.885612    12.4320    19.2507   376.10      NaN      NaN  1623.86  7.6918     NaN   40.02  1623.86  1548.60   376.10   16.68  1467.44   64.48  1.1537  7.9830 20190418 211516
 108.885786    12.4320    19.2545   376.07      NaN      NaN  1624.04  7.6892     NaN   40.02  1624.04  1548.78   376.07   16.68  1467.61   64.49  1.1539  7.9832 20190418 211531
 108.885959    12.4305    19.2420   376.02      NaN      NaN  1623.46  7.6943     NaN   40.02  1624.04  1548.78   376.07   16.68  1467.61   64.49  1.1539  7.9832 20190418 211546
 108.886133    12.4305    19.2420   376.02      NaN      NaN  1623.46  7.6943     NaN   40.02  1623.66  1548.44   376.02   16.68  1467.29   64.46  1.1535  7.9831 20190418 211601
 108.886306    12.4324    19.2213   376.13      NaN      NaN  1622.49  7.6892     NaN   40.02  1622.49  1547.45   376.13   16.69  1466.42   64.35  1.1518  7.9828 20190418 211616
 108.886480    12.4361    19.2036   375.76      NaN      NaN  1621.67  7.6943     NaN   40.02  1621.67  1546.65   375.76   16.67  1465.65   64.33  1.1518  7.9831 20190418 211631
 108.886654    12.4405    19.1891   375.87      NaN      NaN  1620.98  7.6841     NaN   40.02  1620.98  1546.06   375.87   16.67  1465.13   64.26  1.1509  7.9829 20190418 211646
 108.886827    12.4523    19.1745   376.23      NaN      NaN  1620.31  7.6943     NaN   40.02  1620.31  1545.57   376.23   16.69  1464.72   64.16  1.1493  7.9824 20190418 211701
 108.887001    12.4565    19.1776   376.58      NaN      NaN  1620.45  7.6841     NaN   40.02  1619.79  1545.17   376.58   16.70  1464.38   64.08  1.1481  7.9820 20190418 211716
 108.887174    12.4533    19.1776   377.09      NaN      NaN  1620.45  7.6841     NaN   40.02  1620.45  1545.84   377.09   16.72  1465.04   64.08  1.1478  7.9815 20190418 211731
 108.887348    12.4458    19.1983   377.41      NaN      NaN  1621.42  7.6892     NaN   40.02  1621.42  1546.75   377.41   16.73  1465.90   64.12  1.1480  7.9813 20190418 211746
 108.887522    12.4394    19.2249   377.51      NaN      NaN  1622.66  7.6841     NaN   40.02  1622.22  1547.50   377.51   16.74  1466.60   64.16  1.1485  7.9813 20190418 211801
 108.887695    12.4352    19.2317   377.62      NaN      NaN  1622.98  7.6816     NaN   40.02  1622.66  1547.93   377.62   16.75  1467.01   64.17  1.1485  7.9813 20190418 211816
 108.887869    12.4352    19.2317   377.92      NaN      NaN  1622.98  7.6816     NaN   40.02  1622.98  1548.29   377.92   16.76  1467.38   64.15  1.1480  7.9810 20190418 211831
 108.888042    12.4311    19.2371   377.83      NaN      NaN  1623.23  7.6892     NaN   40.02  1623.23  1548.49   377.83   16.76  1467.56   64.18  1.1485  7.9811 20190418 211846
 108.888216    12.4311    19.2452   377.82      NaN      NaN  1623.61  7.6892     NaN   40.02  1623.61  1548.81   377.82   16.76  1467.84   64.21  1.1489  7.9812 20190418 211901
 108.888390    12.4272    19.2565   377.69      NaN      NaN  1624.14  7.6943     NaN   40.02  1623.84  1548.99   377.69   16.75  1467.98   64.25  1.1494  7.9814 20190418 211916
 108.888563    12.4261    19.2565   377.59      NaN      NaN  1624.14  7.6943     NaN   40.02  1624.14  1549.23   377.59   16.75  1468.19   64.28  1.1500  7.9815 20190418 211931
 108.888737    12.4261    19.2544   377.55      NaN      NaN  1624.04  7.6994     NaN   40.02  1624.04  1549.15   377.55   16.75  1468.12   64.27  1.1500  7.9816 20190418 211946
 108.888911    12.4323    19.2450   377.35      NaN      NaN  1623.60  7.6994     NaN   40.02  1623.72  1548.80   377.35   16.74  1467.77   64.29  1.1503  7.9817 20190418 212001
 108.889084    12.4328    19.2572   377.29      NaN      NaN  1624.16  7.6943     NaN   40.02  1623.60  1548.67   377.29   16.73  1467.64   64.29  1.1504  7.9818 20190418 212016
 108.889258    12.4328    19.2572   377.09      NaN      NaN  1624.16  7.6943     NaN   40.02  1624.16  1549.10   377.09   16.72  1468.00   64.37  1.1516  7.9820 20190418 212031
 108.889431    12.4289    19.2715   376.92      NaN      NaN  1624.83  7.6943     NaN   40.02  1624.83  1549.64   376.92   16.72  1468.48   64.45  1.1527  7.9823 20190418 212046
 108.889605    12.4249    19.2985   376.69      NaN      NaN  1626.09  7.6994     NaN   40.02  1626.09  1550.67   376.69   16.71  1469.37   64.59  1.1546  7.9827 20190418 212101
 108.889779    12.4155    19.3173   376.31      NaN      NaN  1626.97  7.6994     NaN   40.02  1626.97  1551.36   376.31   16.69  1469.96   64.71  1.1564  7.9832 20190418 212116
 108.889952    12.4082    19.3432   376.36      NaN      NaN  1628.18  7.6943     NaN   40.02  1628.18  1552.46   376.36   16.70  1470.98   64.79  1.1575  7.9834 20190418 212131
 108.890126    12.4029    19.3487   376.17      NaN      NaN  1628.44  7.6994     NaN   40.02  1628.44  1552.65   376.17   16.69  1471.13   64.83  1.1581  7.9836 20190418 212146
 108.890299    12.4008    19.3452   375.87      NaN      NaN  1628.28  7.6994     NaN   40.02  1628.28  1552.50   375.87   16.68  1470.98   64.84  1.1587  7.9840 20190418 212201
 108.890473    12.4069    19.2947   375.61      NaN      NaN  1625.91  7.6994     NaN   40.02  1625.91  1550.41   375.61   16.67  1469.08   64.67  1.1568  7.9840 20190418 212216
 108.890647    12.4233    19.2339   375.45      NaN      NaN  1623.08  7.7045     NaN   40.02  1623.08  1547.91   375.45   16.66  1466.79   64.46  1.1543  7.9839 20190418 212231
 108.890820    12.4671    19.1431   375.61      NaN      NaN  1618.84  7.6994     NaN   40.02  1618.84  1544.21   375.61   16.66  1463.45   64.10  1.1494  7.9831 20190418 212246
 108.890994    12.4754    19.1058   376.22      NaN      NaN  1617.10  7.6994     NaN   40.02  1617.10  1542.71   376.22   16.68  1462.10   63.93  1.1463  7.9820 20190418 212301
 108.891167    12.4842    19.0917   377.09      NaN      NaN  1616.44  7.6943     NaN   40.02  1616.85  1542.70   377.09   16.71  1462.20   63.79  1.1442  7.9811 20190418 212316
 108.891341    12.4842    19.0917   378.04      NaN      NaN  1616.44  7.6943     NaN   40.02  1616.44  1542.52   378.04   16.75  1462.12   63.65  1.1416  7.9800 20190418 212331
 108.891515    12.4937    19.0972   378.95      NaN      NaN  1616.69  7.6892     NaN   40.02  1617.15  1543.34   378.95   16.79  1462.96   63.59  1.1404  7.9792 20190418 212346
 108.891688    12.5049    19.0934   380.34      NaN      NaN  1616.52  7.6892     NaN   40.02  1616.69  1543.27   380.34   16.85  1463.05   63.38  1.1369  7.9777 20190418 212401
 108.891862    12.5049    19.0934   381.35      NaN      NaN  1616.52  7.6892     NaN   40.02  1616.52  1543.33   381.35   16.89  1463.20   63.24  1.1345  7.9766 20190418 212416
 108.892036    12.5099    19.0844      NaN      NaN      NaN  1616.09  7.6994     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212431
 108.892209    12.5175    19.0731      NaN      NaN      NaN  1615.57  7.6994     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212446
 108.892383    12.5226    19.0824      NaN      NaN      NaN  1616.00  7.6994     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212501
 108.892556    12.5207    19.0954      NaN      NaN      NaN  1616.61  7.6994     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212516
 108.892730    12.4984    19.1412      NaN      NaN      NaN  1618.75  7.6994     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212531
 108.892904    12.4984    19.1658      NaN      NaN      NaN  1619.90  7.6943     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212546
 108.893077    12.4794    19.1898      NaN      NaN      NaN  1621.02  7.6994     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212601
 108.893251    12.4794    19.2165      NaN      NaN      NaN  1622.27  7.6892     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212616
 108.893424    12.4751    19.2244      NaN      NaN      NaN  1622.63  7.6892     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212631
 108.893598    12.4751    19.1621      NaN      NaN      NaN  1619.72  7.6994     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212646
 108.893772    12.4980    19.0678      NaN      NaN      NaN  1615.32  7.6994     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212701
 108.893945    12.5478    18.9700      NaN      NaN      NaN  1610.75  7.6994     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212716
 108.894119    12.5478    18.9700      NaN      NaN      NaN  1610.75  7.6994     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212731
 108.894292    12.5645    18.9596      NaN      NaN      NaN  1610.27  7.6943     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212746
 108.894466    12.5613    19.0196      NaN      NaN      NaN  1613.07  7.6943     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212801
 108.894640    12.5398    19.0770      NaN      NaN      NaN  1615.75  7.6943     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212816
 108.894813    12.5398    19.0770      NaN      NaN      NaN  1615.75  7.6943     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212831
 108.894987    12.5283    19.1253      NaN      NaN      NaN  1618.01  7.7045     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212846
 108.895161    12.4980    19.2028      NaN      NaN      NaN  1621.63  7.6994     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212901
 108.895334    12.4814    19.2028      NaN      NaN      NaN  1621.63  7.6994     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212916
 108.895508    12.4814    19.2418      NaN      NaN      NaN  1623.44  7.6994     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212931
 108.895681    12.4488    19.2893      NaN      NaN      NaN  1625.66  7.7045     NaN   40.02  1616.09  1543.05   381.77   16.90  1462.99   63.16  1.1332  7.9762 20190418 212946
 108.895855    12.4488    19.3270   388.32      NaN      NaN  1627.42  7.7045     NaN   40.02  1627.42  1554.53   388.32   17.21  1474.16   63.16  1.1287  7.9709 20190418 213001
 108.896029    12.4332    19.3458   386.95      NaN      NaN  1628.30  7.7045     NaN   40.02  1628.30  1555.02   386.95   17.15  1474.47   63.39  1.1327  7.9724 20190418 213016
 108.896202    12.4278    19.3163   385.23      NaN      NaN  1626.92  7.6994     NaN   40.02  1628.24  1554.60   385.23   17.08  1473.93   63.60  1.1365  7.9742 20190418 213031
 108.896376    12.4278    19.3163   384.05      NaN      NaN  1626.92  7.6994     NaN   40.02  1626.92  1553.24   384.05   17.03  1472.58   63.63  1.1378  7.9754 20190418 213046
 108.896549    12.4787    19.2078   382.87      NaN      NaN  1621.86  7.7045     NaN   40.02  1621.86  1548.55   382.87   16.98  1468.20   63.37  1.1353  7.9759 20190418 213101
 108.896723    12.4787    19.1080   381.88      NaN      NaN  1617.20  7.7045     NaN   40.02  1617.20  1544.18   381.88   16.92  1464.10   63.16  1.1333  7.9763 20190418 213116
 108.896897    12.5366    19.0165   381.56      NaN      NaN  1612.93  7.7020     NaN   40.02  1613.54  1540.81   381.56   16.90  1460.96   62.96  1.1308  7.9761 20190418 213131
 108.897070    12.5363    19.0165   381.75      NaN      NaN  1612.93  7.7020     NaN   40.02  1612.93  1540.15   381.75   16.89  1460.30   62.96  1.1302  7.9756 20190418 213146
 108.897244    12.5363    19.0416   382.29      NaN      NaN  1614.10  7.6994     NaN   40.02  1614.10  1541.42   382.29   16.92  1461.56   62.94  1.1304  7.9754 20190418 213201
 108.897417    12.5732    18.9788   382.84      NaN      NaN  1611.16  7.6994     NaN   40.02  1611.16  1538.97   382.84   16.94  1459.40   62.64  1.1261  7.9744 20190418 213216
 108.897591    12.5930    18.9124   383.78      NaN      NaN  1608.07  7.6994     NaN   40.02  1608.07  1536.40   383.78   16.97  1457.13   62.30  1.1210  7.9730 20190418 213231
 108.897765    12.5930    18.9076   384.61      NaN      NaN  1607.84  7.6994     NaN   40.02  1607.84  1536.33   384.61   17.00  1457.12   62.21  1.1193  7.9721 20190418 213246
 108.897938    12.5987    18.8947   385.56      NaN      NaN  1607.24  7.6994     NaN   40.02  1607.24  1536.06   385.56   17.04  1456.99   62.03  1.1166  7.9711 20190418 213301
 108.898112    12.6247    18.8458   386.61      NaN      NaN  1604.95  7.6994     NaN   40.02  1605.43  1534.66   386.61   17.08  1455.81   61.77  1.1126  7.9698 20190418 213316
 108.898286    12.6247    18.8458   387.52      NaN      NaN  1604.95  7.6994     NaN   40.02  1604.95  1534.41   387.52   17.12  1455.65   61.63  1.1100  7.9687 20190418 213331
 108.898459    12.6246    18.8565   388.38      NaN      NaN  1605.46  7.6994     NaN   40.02  1605.46  1535.07   388.38   17.16  1456.36   61.55  1.1086  7.9679 20190418 213346
 108.898633    12.6299    18.8072   389.16      NaN      NaN  1603.15  7.6994     NaN   40.02  1604.39  1534.34   389.16   17.19  1455.80   61.35  1.1055  7.9670 20190418 213401
 108.898806    12.6415    18.8072   389.73      NaN      NaN  1603.15  7.6994     NaN   40.02  1603.15  1533.40   389.73   17.22  1455.00   61.18  1.1030  7.9663 20190418 213416
 108.898980    12.6415    18.7858   390.38      NaN      NaN  1602.15  7.6994     NaN   40.02  1602.15  1532.61   390.38   17.24  1454.33   61.04  1.1005  7.9654 20190418 213431
 108.899154    12.6616    18.7768   391.38      NaN      NaN  1601.73  7.6994     NaN   40.02  1601.73  1532.62   391.38   17.29  1454.51   60.83  1.0981  7.9647 20190418 213446
 108.899327    12.6923    18.6835   392.13      NaN      NaN  1597.38  7.6994     NaN   40.02  1597.38  1528.91   392.13   17.31  1451.18   60.42  1.0922  7.9633 20190418 213501
 108.899501    12.6923    18.6112   392.69      NaN      NaN  1594.00  7.6994     NaN   40.02  1594.00  1525.85   392.69   17.32  1448.35   60.17  1.0879  7.9619 20190418 213516
 108.899674    12.7111    18.6382   393.77      NaN      NaN  1595.26  7.6994     NaN   40.02  1595.26  1527.08   393.77   17.36  1449.53   60.18  1.0870  7.9608 20190418 213531
 108.899848    12.7111    18.6870   395.16      NaN      NaN  1597.54  7.6994     NaN   40.02  1597.54  1529.45   395.16   17.43  1451.85   60.17  1.0864  7.9599 20190418 213546
 108.900022    12.7046    18.7144   396.20      NaN      NaN  1598.81  7.6994     NaN   40.02  1598.81  1530.79   396.20   17.47  1453.18   60.14  1.0852  7.9590 20190418 213601
 108.900195    12.6948    18.7469   396.47      NaN      NaN  1600.34  7.6994     NaN   40.02  1600.34  1532.20   396.47   17.49  1454.51   60.21  1.0858  7.9589 20190418 213616
 108.900369    12.6789    18.7793   397.09      NaN      NaN  1601.85  7.6994     NaN   40.02  1601.85  1533.76   397.09   17.53  1456.02   60.21  1.0856  7.9586 20190418 213631
 108.900542    12.6595    18.7878   397.23      NaN      NaN  1602.25  7.6994     NaN   40.02  1602.26  1534.19   397.23   17.54  1456.44   60.20  1.0855  7.9585 20190418 213646
 108.900716    12.6595    18.7878   397.04      NaN      NaN  1602.25  7.6994     NaN   40.02  1602.25  1534.11   397.04   17.53  1456.35   60.24  1.0860  7.9587 20190418 213701
 108.900890    12.6600    18.8026   396.41      NaN      NaN  1602.94  7.6994     NaN   40.02  1602.93  1534.58   396.41   17.50  1456.71   60.37  1.0883  7.9594 20190418 213716
 108.901063    12.6600    18.8026   396.11      NaN      NaN  1602.94  7.6994     NaN   40.02  1602.94  1534.52   396.11   17.48  1456.62   60.41  1.0891  7.9598 20190418 213731
 108.901237    12.6634    18.7979   395.69      NaN      NaN  1602.72  7.6994     NaN   40.02  1602.72  1534.10   395.69   17.46  1456.15   60.49  1.0898  7.9599 20190418 213746
 108.901411    12.6351    18.9453   395.63      NaN      NaN  1609.60  7.6943     NaN   40.02  1604.93  1535.96   395.63   17.46  1457.80   60.69  1.0916  7.9600 20190418 213801
 108.901584    12.6045    19.0145   394.89      NaN      NaN  1612.83  7.6994     NaN   40.02  1609.60  1539.99   394.89   17.44  1461.45   61.10  1.0978  7.9615 20190418 213816
 108.901758    12.5771    19.0740   394.11      NaN      NaN  1615.61  7.6994     NaN   40.02  1612.83  1542.72   394.11   17.42  1463.88   61.43  1.1025  7.9628 20190418 213831
 108.901931    12.5601    19.1022   393.04      NaN      NaN  1616.93  7.7045     NaN   40.02  1615.61  1545.00   393.04   17.38  1465.88   61.75  1.1078  7.9644 20190418 213846
 108.902105    12.5446    19.1118   391.70      NaN      NaN  1617.38  7.7045     NaN   40.02  1616.93  1545.94   391.70   17.32  1466.62   61.99  1.1119  7.9660 20190418 213901
 108.902279    12.5473    19.0563   390.01      NaN      NaN  1614.78  7.7045     NaN   40.02  1617.38  1546.09   390.01   17.25  1466.64   62.20  1.1165  7.9681 20190418 213916
 108.902452    12.5473    19.0563   390.01      NaN      NaN  1614.78  7.7045     NaN   40.02  1617.38  1546.09   390.01   17.25  1466.64   62.20  1.1165  7.9681 20190418 213931
 108.902626    12.5632    19.0069   387.77      NaN      NaN  1612.48  7.6994     NaN   40.02  1612.48  1541.37   388.66   17.19  1462.17   62.02  1.1143  7.9686 20190418 213946
 108.902799    12.5731    18.9869   387.77      NaN      NaN  1611.54  7.7045     NaN   40.02  1612.48  1541.18   387.77   17.15  1461.90   62.14  1.1167  7.9696 20190418 214001
 108.902973    12.5847    18.9393   386.81      NaN      NaN  1609.32  7.7045     NaN   40.02  1610.92  1539.54   386.81   17.10  1460.28   62.16  1.1174  7.9703 20190418 214016
 108.903147    12.5933    18.9393   386.32      NaN      NaN  1609.32  7.7045     NaN   40.02  1609.32  1538.05   386.32   17.08  1458.89   62.09  1.1167  7.9706 20190418 214031
 108.903320    12.5933    18.9260   386.12      NaN      NaN  1608.70  7.7045     NaN   40.02  1608.70  1537.42   386.12   17.07  1458.26   62.08  1.1167  7.9706 20190418 214046
 108.903494    12.5923    18.9468   386.37      NaN      NaN  1609.67  7.7045     NaN   40.02  1609.67  1538.33   386.37   17.08  1459.11   62.13  1.1173  7.9705 20190418 214101
 108.903667    12.5770    18.9953   386.82      NaN      NaN  1611.94  7.7096     NaN   40.02  1611.05  1539.64   386.82   17.10  1460.35   62.18  1.1177  7.9702 20190418 214116
 108.903841    12.5656    19.0196   386.74      NaN      NaN  1613.07  7.7045     NaN   40.02  1611.94  1540.41   386.74   17.10  1461.05   62.25  1.1186  7.9704 20190418 214131
 108.904015    12.5494    19.0196   387.14      NaN      NaN  1613.07  7.7045     NaN   40.02  1613.07  1541.51   387.14   17.12  1462.11   62.28  1.1186  7.9702 20190418 214146
 108.904188    12.5494    19.0432   386.94      NaN      NaN  1614.17  7.7045     NaN   40.02  1614.17  1542.48   386.94   17.12  1463.00   62.37  1.1197  7.9705 20190418 214201
 108.904362    12.5443    19.0343   386.63      NaN      NaN  1613.75  7.7096     NaN   40.02  1613.75  1542.06   386.63   17.11  1462.59   62.36  1.1197  7.9708 20190418 214216
 108.904536    12.5401    19.0606   386.34      NaN      NaN  1614.98  7.7096     NaN   40.02  1614.98  1543.04   386.34   17.10  1463.44   62.50  1.1216  7.9712 20190418 214231
 108.904709    12.5283    19.0862   386.17      NaN      NaN  1616.18  7.7045     NaN   40.02  1616.18  1544.10   386.17   17.09  1464.41   62.60  1.1231  7.9716 20190418 214246
 108.904883    12.5220    19.0955   385.57      NaN      NaN  1616.61  7.6994     NaN   40.02  1616.61  1544.35   385.57   17.07  1464.57   62.71  1.1249  7.9723 20190418 214301
 108.905056    12.5190    19.0879   385.34      NaN      NaN  1616.26  7.7045     NaN   40.02  1616.26  1544.04   385.34   17.06  1464.29   62.69  1.1250  7.9725 20190418 214316
 108.905230    12.5306    19.0255   384.73      NaN      NaN  1614.42  7.6994     NaN   40.02  1614.42  1542.30   384.73   17.03  1462.64   62.62  1.1244  7.9729 20190418 214331
 108.905404    12.5382    18.9866   384.30      NaN      NaN  1611.53  7.7045     NaN   40.02  1613.35  1541.24   384.30   17.01  1461.63   62.60  1.1243  7.9732 20190418 214346
 108.905577    12.5382    18.9866   384.20      NaN      NaN  1611.53  7.7045     NaN   40.02  1611.53  1539.63   384.20   17.01  1460.16   62.46  1.1227  7.9730 20190418 214401
 108.905751    12.5533    18.9493   384.33      NaN      NaN  1609.79  7.6969     NaN   40.02  1609.79  1538.10   384.33   17.01  1458.76   62.33  1.1209  7.9727 20190418 214416
 108.905924    12.5684    18.9237   384.41      NaN      NaN  1608.59  7.7045     NaN   40.02  1608.59  1537.04   384.41   17.00  1457.79   62.24  1.1198  7.9724 20190418 214431
 108.906098    12.6067    18.8880   384.95      NaN      NaN  1606.92  7.7096     NaN   40.02  1606.92  1535.72   384.95   17.02  1456.66   62.04  1.1171  7.9717 20190418 214446
 108.906272    12.6067    18.8197   385.01      NaN      NaN  1603.74  7.6943     NaN   40.02  1603.74  1532.88   385.01   17.02  1454.05   61.81  1.1141  7.9712 20190418 214501
 108.906445    12.6368    18.7586   385.77      NaN      NaN  1600.88  7.7096     NaN   40.02  1600.88  1530.50   385.77   17.04  1451.94   61.52  1.1100  7.9701 20190418 214516
 108.906619    12.6870    18.6772   386.82      NaN      NaN  1597.08  7.7045     NaN   40.02  1598.87  1528.90   386.82   17.08  1450.56   61.26  1.1060  7.9687 20190418 214531
 108.906792    12.7091    18.6772   387.71      NaN      NaN  1597.08  7.7070     NaN   40.02  1597.08  1527.51   387.71   17.11  1449.37   61.02  1.1026  7.9676 20190418 214546
 108.906966    12.7091    18.6254   389.18      NaN      NaN  1594.66  7.7070     NaN   40.02  1594.66  1525.66   389.18   17.16  1447.82   60.68  1.0973  7.9657 20190418 214601
 108.907140    12.7417    18.5639   390.86      NaN      NaN  1591.79  7.7045     NaN   40.02  1593.54  1525.02   390.86   17.23  1447.39   60.40  1.0926  7.9639 20190418 214616
 108.907313    12.7652    18.4838   392.32      NaN      NaN  1588.05  7.7070     NaN   40.02  1591.79  1523.90   392.32   17.29  1446.56   60.04  1.0877  7.9624 20190418 214631
 108.907487    12.7843    18.4838   393.80      NaN      NaN  1588.05  7.7070     NaN   40.02  1588.05  1520.81   393.80   17.35  1443.85   59.61  1.0806  7.9601 20190418 214646
 108.907661    12.7843    18.4629   395.34      NaN      NaN  1587.07  7.7096     NaN   40.02  1587.07  1520.18   395.34   17.41  1443.37   59.40  1.0765  7.9583 20190418 214701
 108.907834    12.7919    18.4977   397.26      NaN      NaN  1588.70  7.7045     NaN   40.02  1588.70  1521.89   397.26   17.49  1445.07   59.33  1.0739  7.9563 20190418 214716
 108.908008    12.7232    18.6987   399.16      NaN      NaN  1598.08  7.6892     NaN   40.02  1594.75  1527.72   399.16   17.59  1450.62   59.52  1.0752  7.9553 20190418 214731
 108.908181    12.7011    18.6983   400.15      NaN      NaN  1598.07  7.6943     NaN   40.02  1598.08  1531.06   400.15   17.65  1453.84   59.57  1.0758  7.9551 20190418 214746
 108.908355    12.6980    18.6983   400.51      NaN      NaN  1598.07  7.6943     NaN   40.02  1598.07  1531.20   400.51   17.67  1454.03   59.49  1.0745  7.9548 20190418 214801
 108.908529    12.7029    18.6730   400.27      NaN      NaN  1596.88  7.7045     NaN   40.02  1596.88  1530.10   400.27   17.66  1453.01   59.43  1.0737  7.9548 20190418 214816
 108.908702    12.7029    18.6577   400.08      NaN      NaN  1596.17  7.7045     NaN   40.02  1596.17  1529.42   400.08   17.65  1452.37   59.40  1.0735  7.9549 20190418 214831
 108.908876    12.7083    18.6467   399.55      NaN      NaN  1595.66  7.7096     NaN   40.02  1595.66  1528.84   399.55   17.62  1451.78   59.44  1.0743  7.9553 20190418 214846
 108.909049    12.7149    18.6288   399.41      NaN      NaN  1594.82  7.7045     NaN   40.02  1594.82  1528.07   399.41   17.61  1451.06   59.40  1.0741  7.9554 20190418 214901
 108.909223    12.7379    18.5855   399.00      NaN      NaN  1592.80  7.7096     NaN   40.02  1593.83  1527.09   399.00   17.59  1450.11   59.39  1.0743  7.9557 20190418 214916
 108.909397    12.7379    18.5855   399.05      NaN      NaN  1592.80  7.7096     NaN   40.02  1592.80  1526.19   399.05   17.59  1449.29   59.31  1.0735  7.9556 20190418 214931
 108.909570    12.7622    18.5579   399.11      NaN      NaN  1591.51  7.7096     NaN   40.02  1591.37  1524.85   399.11   17.58  1448.03   59.23  1.0721  7.9552 20190418 214946
 108.909744    12.7622    18.5579   399.38      NaN      NaN  1591.51  7.7096     NaN   40.02  1591.51  1525.11   399.38   17.60  1448.32   59.19  1.0720  7.9551 20190418 215001
 108.909917    12.7735    18.5060   399.96      NaN      NaN  1589.08  7.7096     NaN   40.02  1589.08  1523.03   399.96   17.61  1446.46   58.96  1.0685  7.9541 20190418 215016
 108.910091    12.7905    18.4719   400.64      NaN      NaN  1587.49  7.7045     NaN   40.02  1587.49  1521.78   400.64   17.64  1445.38   58.76  1.0655  7.9533 20190418 215031
 108.910265    12.8094    18.4445   401.06      NaN      NaN  1586.21  7.7096     NaN   40.02  1586.21  1520.71   401.06   17.66  1444.44   58.62  1.0633  7.9526 20190418 215046
 108.910438    12.8094    18.4140   401.93      NaN      NaN  1584.79  7.7096     NaN   40.02  1584.79  1519.64   401.93   17.69  1443.54   58.41  1.0602  7.9516 20190418 215101
 108.910612    12.8284    18.4125   402.63      NaN      NaN  1584.72  7.7096     NaN   40.02  1583.64  1518.67   402.63   17.72  1442.67   58.28  1.0576  7.9506 20190418 215116
 108.910786    12.8284    18.4125   403.79      NaN      NaN  1584.72  7.7096     NaN   40.02  1584.72  1519.76   403.79   17.77  1443.73   58.26  1.0560  7.9493 20190418 215131
 108.910959    12.8185    18.4800   404.62      NaN      NaN  1587.87  7.7096     NaN   40.02  1587.87  1522.76   404.62   17.81  1446.58   58.37  1.0569  7.9489 20190418 215146
 108.911133    12.7926    18.5424   405.01      NaN      NaN  1590.79  7.7096     NaN   40.02  1590.79  1525.55   405.01   17.84  1449.22   58.50  1.0591  7.9493 20190418 215201
 108.911306    12.7791    18.5482   405.31      NaN      NaN  1591.06  7.7096     NaN   40.02  1591.06  1525.87   405.31   17.85  1449.54   58.48  1.0586  7.9490 20190418 215216
 108.911480    12.7740    18.5557   405.15      NaN      NaN  1591.41  7.7096     NaN   40.02  1591.41  1526.15   405.15   17.85  1449.79   58.52  1.0592  7.9492 20190418 215231
 108.911654    12.7641    18.5605   405.03      NaN      NaN  1591.63  7.7096     NaN   40.02  1591.63  1526.28   405.03   17.84  1449.88   58.56  1.0595  7.9492 20190418 215246
 108.911827    12.7641    18.5882   404.34      NaN      NaN  1592.92  7.7096     NaN   40.02  1592.92  1527.28   404.34   17.81  1450.73   58.73  1.0621  7.9501 20190418 215301
 108.912001    12.7381    18.6208   404.34      NaN      NaN  1594.45  7.7096     NaN   40.02  1592.92  1527.28   404.34   17.81  1450.73   58.73  1.0621  7.9501 20190418 215316
 108.912174    12.7205    18.6615   404.11      NaN      NaN  1596.34  7.7096     NaN   40.02  1596.34  1530.32   404.11   17.81  1453.51   59.00  1.0662  7.9509 20190418 215331
 108.912348    12.7094    18.7238   403.45      NaN      NaN  1599.26  7.7096     NaN   40.02  1598.06  1531.72   403.45   17.79  1454.73   59.20  1.0690  7.9518 20190418 215346
 108.912522    12.6884    18.7238   402.89      NaN      NaN  1599.26  7.7096     NaN   40.02  1599.26  1532.64   402.89   17.76  1455.52   59.35  1.0711  7.9524 20190418 215401
 108.912695    12.6622    18.7950   402.03      NaN      NaN  1602.58  7.7096     NaN   40.02  1602.58  1535.40   402.03   17.73  1457.97   59.70  1.0763  7.9538 20190418 215416
 108.912869    12.6622    18.8745   401.43      NaN      NaN  1606.30  7.7096     NaN   40.02  1606.30  1538.57   401.43   17.71  1460.81   60.04  1.0810  7.9549 20190418 215431
 108.913042    12.6143    18.9218   400.40      NaN      NaN  1608.50  7.7096     NaN   40.02  1608.50  1540.35   400.40   17.68  1462.37   60.31  1.0849  7.9562 20190418 215446
 108.913216    12.6143    18.9658   399.09      NaN      NaN  1610.56  7.7045     NaN   40.02  1610.56  1541.90   399.09   17.63  1463.66   60.61  1.0897  7.9578 20190418 215501
 108.913390    12.5974    18.9948   397.42      NaN      NaN  1611.91  7.7096     NaN   40.02  1611.91  1542.77   397.42   17.56  1464.31   60.90  1.0944  7.9597 20190418 215516
 108.913563    12.5900    18.9603   396.19      NaN      NaN  1610.30  7.7045     NaN   40.02  1610.30  1541.15   396.19   17.51  1462.74   60.89  1.0950  7.9607 20190418 215531
 108.913737    12.6009    18.9051   394.59      NaN      NaN  1607.72  7.7096     NaN   40.02  1607.72  1538.51   394.59   17.44  1460.18   60.90  1.0960  7.9619 20190418 215546
 108.913911    12.6145    18.8853   393.49      NaN      NaN  1606.80  7.7147     NaN   40.02  1606.80  1537.41   393.49   17.39  1459.04   60.99  1.0978  7.9629 20190418 215601
 108.914084    12.6145    18.8779   392.76      NaN      NaN  1606.45  7.7147     NaN   40.02  1606.45  1536.97   392.76   17.36  1458.57   61.05  1.0991  7.9636 20190418 215616
 108.914258    12.6163    18.8674   392.00      NaN      NaN  1605.96  7.7096     NaN   40.02  1605.96  1536.35   392.00   17.32  1457.93   61.11  1.1003  7.9643 20190418 215631
 108.914431    12.6132    18.8556   391.87      NaN      NaN  1605.41  7.7096     NaN   40.02  1605.41  1535.87   391.87   17.32  1457.48   61.07  1.0998  7.9643 20190418 215646
 108.914605    12.6129    18.8542   391.95      NaN      NaN  1605.35  7.7096     NaN   40.02  1605.35  1535.80   391.95   17.32  1457.43   61.06  1.0995  7.9642 20190418 215701
 108.914779    12.6129    18.8543   391.60      NaN      NaN  1605.35  7.7096     NaN   40.02  1605.35  1535.75   391.60   17.31  1457.35   61.09  1.1004  7.9646 20190418 215716
 108.914952    12.6172    18.8349   391.87      NaN      NaN  1604.44  7.7096     NaN   40.02  1604.44  1535.00   391.87   17.32  1456.69   61.00  1.0988  7.9642 20190418 215731
 108.915126    12.6305    18.8280   391.76      NaN      NaN  1604.12  7.7096     NaN   40.02  1604.12  1534.73   391.76   17.31  1456.44   60.97  1.0988  7.9643 20190418 215746
 108.915299    12.6654    18.6680   391.81      NaN      NaN  1596.65  7.7096     NaN   40.02  1600.94  1532.01   391.81   17.31  1454.00   60.70  1.0956  7.9640 20190418 215801
 108.915473    12.6948    18.6192   392.05      NaN      NaN  1594.37  7.7096     NaN   40.02  1596.65  1528.19   392.05   17.31  1450.50   60.38  1.0910  7.9630 20190418 215816
 108.915647    12.6948    18.6192   392.46      NaN      NaN  1594.37  7.7096     NaN   40.02  1594.37  1526.21   392.46   17.32  1448.70   60.19  1.0884  7.9623 20190418 215831
 108.915820    12.7273    18.5942   392.94      NaN      NaN  1593.21  7.7096     NaN   40.02  1593.21  1525.23   392.94   17.33  1447.83   60.07  1.0866  7.9616 20190418 215846
 108.915994    12.7273    18.5927   394.36      NaN      NaN  1593.13  7.7096     NaN   40.02  1593.13  1525.44   394.36   17.39  1448.14   59.91  1.0836  7.9602 20190418 215901
 108.916167    12.7317    18.5828   395.41      NaN      NaN  1592.67  7.7096     NaN   40.02  1592.67  1525.28   395.41   17.44  1448.10   59.74  1.0809  7.9591 20190418 215916
 108.916341    12.7391    18.5603   396.14      NaN      NaN  1591.62  7.7096     NaN   40.02  1591.62  1524.50   396.14   17.46  1447.46   59.57  1.0783  7.9582 20190418 215931
 108.916515    12.7478    18.5520   397.54      NaN      NaN  1591.23  7.7147     NaN   40.02  1591.23  1524.41   397.54   17.52  1447.50   59.39  1.0750  7.9567 20190418 215946
 108.916688    12.7500    18.5716   398.54      NaN      NaN  1592.15  7.7096     NaN   40.02  1592.15  1525.41   398.54   17.56  1448.50   59.35  1.0737  7.9558 20190418 220001
 108.916862    12.7455    18.5934   399.49      NaN      NaN  1593.16  7.7147     NaN   40.02  1593.16  1526.54   399.49   17.61  1449.62   59.30  1.0727  7.9550 20190418 220016
 108.917036    12.7486    18.5337   400.16      NaN      NaN  1590.38  7.7147     NaN   40.02  1593.06  1526.67   400.16   17.64  1449.84   59.19  1.0711  7.9545 20190418 220031
 108.917209    12.7486    18.5337   400.70      NaN      NaN  1590.38  7.7147     NaN   40.02  1590.38  1524.45   400.70   17.66  1447.89   58.90  1.0673  7.9537 20190418 220046
 108.917383    12.7715    18.4819   401.13      NaN      NaN  1587.96  7.7096     NaN   40.02  1587.96  1522.30   401.13   17.67  1445.91   58.71  1.0641  7.9527 20190418 220101
 108.917556    12.7880    18.4864   401.93      NaN      NaN  1588.17  7.7147     NaN   40.02  1587.70  1522.22   401.93   17.70  1445.90   58.61  1.0624  7.9519 20190418 220116
 108.917730    12.7813    18.5211   402.49      NaN      NaN  1589.79  7.7147     NaN   40.02  1588.17  1522.68   402.49   17.73  1446.35   58.60  1.0616  7.9513 20190418 220131
 108.917904    12.7813    18.5211   403.38      NaN      NaN  1589.79  7.7147     NaN   40.02  1589.79  1524.33   403.38   17.77  1447.95   58.61  1.0614  7.9507 20190418 220146
 108.918077    12.7752    18.5549   404.20      NaN      NaN  1591.37  7.7147     NaN   40.02  1591.37  1525.86   404.20   17.80  1449.41   58.64  1.0610  7.9500 20190418 220201
 108.918251    12.7558    18.6086   404.16      NaN      NaN  1593.88  7.7147     NaN   40.02  1593.88  1528.11   404.16   17.81  1451.49   58.81  1.0629  7.9503 20190418 220216
 108.918424    12.6951    18.6864   404.38      NaN      NaN  1597.51  7.7147     NaN   40.02  1596.80  1530.86   404.38   17.84  1454.08   58.94  1.0646  7.9506 20190418 220231
 108.918598    12.6776    18.6864   403.92      NaN      NaN  1597.51  7.7147     NaN   40.02  1597.51  1531.45   403.92   17.83  1454.60   59.02  1.0656  7.9512 20190418 220246
 108.918772    12.6776    18.7065   402.86      NaN      NaN  1598.45  7.7147     NaN   40.02  1598.45  1532.09   402.86   17.79  1455.11   59.19  1.0684  7.9523 20190418 220301
 108.918945    12.6651    18.7168   401.78      NaN      NaN  1598.93  7.7198     NaN   40.02  1598.93  1532.31   401.78   17.74  1455.22   59.34  1.0711  7.9535 20190418 220316
 108.919119    12.6459    18.7298   400.78      NaN      NaN  1599.54  7.7198     NaN   40.02  1599.54  1532.58   400.78   17.70  1455.35   59.53  1.0738  7.9544 20190418 220331
 108.919293    12.6459    18.7875   399.49      NaN      NaN  1602.23  7.7147     NaN   40.02  1602.23  1534.68   399.49   17.65  1457.15   59.89  1.0794  7.9561 20190418 220346
 108.919466    12.6242    18.8152   398.65      NaN      NaN  1603.53  7.7147     NaN   40.02  1603.53  1535.64   398.65   17.61  1457.93   60.09  1.0824  7.9571 20190418 220401
 108.919640    12.6242    18.8549   397.59      NaN      NaN  1605.38  7.7096     NaN   40.02  1605.38  1537.09   397.59   17.57  1459.17   60.35  1.0867  7.9585 20190418 220416
 108.919813    12.6160    18.8609   396.24      NaN      NaN  1605.66  7.7198     NaN   40.02  1605.66  1537.12   396.24   17.51  1459.10   60.51  1.0902  7.9601 20190418 220431
 108.919987    12.6207    18.8171   395.52      NaN      NaN  1603.62  7.7198     NaN   40.02  1603.62  1535.06   395.52   17.47  1457.11   60.48  1.0898  7.9604 20190418 220446
 108.920161    12.6308    18.8280   395.05      NaN      NaN  1604.12  7.7198     NaN   40.02  1604.12  1535.37   395.05   17.45  1457.32   60.59  1.0913  7.9608 20190418 220501
 108.920334    12.6370    18.8437   394.28      NaN      NaN  1604.86  7.7198     NaN   40.02  1604.86  1535.97   394.28   17.42  1457.84   60.71  1.0944  7.9621 20190418 220516
 108.920508    12.6471    18.7957   393.92      NaN      NaN  1602.61  7.7096     NaN   40.02  1602.61  1533.81   393.92   17.40  1455.79   60.62  1.0929  7.9619 20190418 220531
 108.920681    12.6471    18.7894   394.16      NaN      NaN  1602.32  7.7096     NaN   40.02  1602.32  1533.58   394.16   17.40  1455.60   60.58  1.0923  7.9616 20190418 220546
 108.920855    12.6565    18.7873   394.99      NaN      NaN  1602.22  7.7198     NaN   40.02  1602.16  1533.60   394.99   17.44  1455.69   60.48  1.0904  7.9607 20190418 220601
 108.921029    12.6565    18.7873   396.21      NaN      NaN  1602.22  7.7198     NaN   40.02  1602.22  1533.99   396.21   17.49  1456.19   60.31  1.0878  7.9596 20190418 220616
 108.921202    12.6603    18.7613   398.30      NaN      NaN  1601.01  7.7198     NaN   40.02  1601.01  1533.36   398.30   17.58  1455.81   59.96  1.0820  7.9574 20190418 220631
 108.921376    12.6715    18.7368   400.54      NaN      NaN  1599.86  7.7198     NaN   40.02  1599.86  1532.76   400.54   17.68  1455.46   59.63  1.0758  7.9548 20190418 220646
 108.921549    12.6777    18.7557   403.83      NaN      NaN  1600.75  7.7198     NaN   40.02  1600.75  1534.22   403.83   17.82  1457.10   59.30  1.0692  7.9516 20190418 220701
 108.921723    12.6671    18.7880   406.15      NaN      NaN  1602.26  7.7198     NaN   40.02  1602.26  1536.09   406.15   17.93  1459.05   59.11  1.0655  7.9496 20190418 220716
 108.921897    12.6574    18.8085   407.25      NaN      NaN  1603.21  7.7198     NaN   40.02  1603.21  1537.22   407.25   17.98  1460.21   59.03  1.0640  7.9487 20190418 220731
 108.922070    12.6506    18.8118   407.55      NaN      NaN  1603.37  7.7070     NaN   40.02  1603.37  1537.38   407.55   17.99  1460.37   59.02  1.0633  7.9483 20190418 220746
 108.922244    12.6454    18.8387   407.73      NaN      NaN  1604.62  7.7198     NaN   40.02  1604.62  1538.50   407.73   18.01  1461.40   59.10  1.0639  7.9482 20190418 220801
 108.922418    12.6322    18.8841   407.57      NaN      NaN  1606.74  7.7096     NaN   40.02  1606.74  1540.37   407.57   18.00  1463.11   59.26  1.0661  7.9487 20190418 220816
 108.922591    12.6043    18.9468   406.90      NaN      NaN  1609.67  7.7096     NaN   40.02  1606.74  1540.37   407.57   18.00  1463.11   59.26  1.0661  7.9487 20190418 220831
 108.922765    12.5939    18.9468   406.90      NaN      NaN  1609.67  7.7096     NaN   40.02  1608.61  1541.92   406.90   17.98  1464.48   59.47  1.0694  7.9497 20190418 220846
 108.922938    12.5939    18.9678   405.50      NaN      NaN  1610.65  7.7198     NaN   40.02  1610.65  1543.47   405.50   17.92  1465.78   59.77  1.0746  7.9514 20190418 220901
 108.923112    12.5876    18.9731   404.40      NaN      NaN  1610.90  7.7198     NaN   40.02  1610.90  1543.47   404.40   17.88  1465.68   59.91  1.0770  7.9526 20190418 220916
 108.923286    12.5878    18.9537   403.10      NaN      NaN  1609.99  7.7198     NaN   40.02  1609.99  1542.42   403.10   17.82  1464.61   59.99  1.0789  7.9538 20190418 220931
 108.923459    12.6009    18.9340   402.06      NaN      NaN  1609.07  7.7249     NaN   40.02  1609.07  1541.35   402.06   17.77  1463.51   60.07  1.0804  7.9546 20190418 220946
 108.923633    12.6009    18.9325   400.22      NaN      NaN  1609.00  7.7198     NaN   40.02  1609.00  1540.87   400.22   17.69  1462.88   60.30  1.0847  7.9565 20190418 221001
 108.923806    12.6200    18.8553   398.71      NaN      NaN  1605.40  7.7249     NaN   40.02  1607.59  1539.30   398.71   17.62  1461.31   60.37  1.0866  7.9578 20190418 221016
 108.923980    12.6200    18.8553   397.44      NaN      NaN  1605.40  7.7249     NaN   40.02  1605.40  1537.09   397.44   17.56  1459.16   60.37  1.0874  7.9588 20190418 221031
 108.924154    12.6654    18.7950   396.84      NaN      NaN  1602.58  7.7198     NaN   40.02  1602.58  1534.44   396.84   17.53  1456.67   60.25  1.0863  7.9590 20190418 221046
 108.924327    12.6859    18.7552   396.53      NaN      NaN  1600.72  7.7223     NaN   40.02  1600.72  1532.70   396.53   17.50  1455.03   60.17  1.0856  7.9591 20190418 221101
 108.924501    12.6859    18.7109   396.41      NaN      NaN  1598.65  7.7198     NaN   40.02  1598.65  1530.80   396.41   17.49  1453.26   60.05  1.0842  7.9589 20190418 221116
 108.924674    12.6983    18.7062   396.43      NaN      NaN  1598.43  7.7249     NaN   40.02  1598.43  1530.56   396.43   17.49  1453.02   60.06  1.0844  7.9588 20190418 221131
 108.924848    12.6763    18.8462   397.16      NaN      NaN  1604.97  7.7249     NaN   40.02  1601.05  1532.97   397.16   17.51  1455.26   60.20  1.0859  7.9584 20190418 221146
 108.925022    12.6588    18.8462   397.44      NaN      NaN  1604.97  7.7249     NaN   40.02  1604.97  1536.50   397.44   17.53  1458.51   60.45  1.0889  7.9586 20190418 221201
 108.925195    12.6588    18.8681   397.57      NaN      NaN  1606.00  7.7249     NaN   40.02  1606.00  1537.47   397.57   17.55  1459.43   60.50  1.0893  7.9587 20190418 221216
 108.925369    12.6505    18.8844   397.13      NaN      NaN  1606.76  7.7249     NaN   40.02  1606.76  1538.07   397.13   17.53  1459.94   60.60  1.0911  7.9593 20190418 221231
 108.925543    12.6512    18.8543   396.47      NaN      NaN  1605.35  7.7249     NaN   40.02  1605.35  1536.76   396.47   17.50  1458.71   60.55  1.0911  7.9599 20190418 221246
 108.925716    12.6967    18.6959   396.07      NaN      NaN  1597.95  7.7198     NaN   40.02  1601.68  1533.45   396.07   17.48  1455.65   60.31  1.0884  7.9598 20190418 221301
 108.925890    12.7281    18.6018   394.96      NaN      NaN  1593.56  7.7172     NaN   40.02  1597.95  1529.88   394.96   17.42  1452.27   60.19  1.0875  7.9604 20190418 221316
 108.926063    12.7663    18.4465   394.77      NaN      NaN  1586.31  7.7198     NaN   40.02  1593.56  1525.96   394.77   17.40  1448.67   59.88  1.0837  7.9600 20190418 221331
 108.926237    12.7663    18.4465   395.23      NaN      NaN  1586.31  7.7198     NaN   40.02  1586.31  1519.84   395.23   17.42  1443.20   59.22  1.0760  7.9590 20190418 221346
 108.926411    12.9185    18.1142   395.97      NaN      NaN  1570.79  7.7198     NaN   40.02  1575.83  1510.49   395.97   17.42  1434.63   58.44  1.0647  7.9565 20190418 221401
 108.926584    12.9527    18.1142   397.85      NaN      NaN  1570.79  7.7198     NaN   40.02  1570.79  1506.23   397.85   17.48  1430.82   57.94  1.0567  7.9537 20190418 221416
 108.926758    12.9536    18.1221   401.88      NaN      NaN  1571.16  7.7198     NaN   40.02  1571.16  1507.26   401.88   17.64  1432.06   57.56  1.0493  7.9496 20190418 221431
 108.926931    12.9364    18.2328   404.88      NaN      NaN  1576.32  7.7198     NaN   40.02  1573.48  1509.94   404.88   17.77  1434.79   57.38  1.0452  7.9470 20190418 221446
 108.927105    12.9086    18.3284   408.76      NaN      NaN  1580.79  7.7198     NaN   40.02  1576.32  1513.21   408.76   17.94  1438.12   57.15  1.0394  7.9434 20190418 221501
 108.927279    12.8791    18.3284   411.69      NaN      NaN  1580.79  7.7198     NaN   40.02  1580.79  1517.81   411.69   18.08  1442.60   57.13  1.0374  7.9412 20190418 221516
 108.927452    12.8558    18.4609   413.51      NaN      NaN  1586.98  7.7198     NaN   40.02  1585.20  1522.19   413.51   18.17  1446.81   57.20  1.0377  7.9402 20190418 221531
 108.927626    12.8374    18.4609   414.17      NaN      NaN  1586.98  7.7198     NaN   40.02  1586.98  1523.92   414.17   18.21  1448.47   57.24  1.0376  7.9398 20190418 221546
 108.927799    12.8374    18.4875   414.18      NaN      NaN  1588.22  7.7198     NaN   40.02  1588.22  1525.09   414.18   18.21  1449.56   57.31  1.0387  7.9400 20190418 221601
 108.927973    12.8330    18.4938   413.61      NaN      NaN  1588.52  7.7198     NaN   40.02  1588.52  1525.25   413.61   18.19  1449.68   57.39  1.0401  7.9407 20190418 221616
 108.928147    12.8315    18.4769   412.96      NaN      NaN  1587.73  7.7198     NaN   40.02  1587.73  1524.41   412.96   18.16  1448.85   57.40  1.0407  7.9412 20190418 221631
 108.928320    12.8236    18.4899   412.07      NaN      NaN  1588.33  7.7198     NaN   40.02  1588.33  1524.68   412.07   18.12  1448.98   57.58  1.0432  7.9420 20190418 221646
 108.928494    12.8060    18.5654   410.90      NaN      NaN  1591.86  7.7198     NaN   40.02  1590.50  1526.41   410.90   18.07  1450.47   57.86  1.0476  7.9434 20190418 221701
 108.928668    12.7954    18.5880   410.04      NaN      NaN  1592.91  7.7096     NaN   40.02  1591.86  1527.48   410.04   18.04  1451.40   58.04  1.0504  7.9445 20190418 221716
 108.928841    12.7954    18.5880   408.65      NaN      NaN  1592.91  7.7096     NaN   40.02  1592.91  1528.03   408.65   17.99  1451.75   58.30  1.0540  7.9457 20190418 221731
 108.929015    12.7510    18.6851   407.69      NaN      NaN  1597.45  7.7096     NaN   40.02  1596.30  1530.94   407.69   17.95  1454.36   58.62  1.0590  7.9473 20190418 221746
 108.929188    12.7518    18.6851   406.24      NaN      NaN  1597.45  7.7096     NaN   40.02  1597.45  1531.82   406.24   17.90  1455.10   58.82  1.0634  7.9493 20190418 221801
 108.929362    12.7765    18.5542   405.04      NaN      NaN  1591.34  7.7198     NaN   40.02  1594.41  1528.87   405.04   17.84  1452.29   58.74  1.0632  7.9501 20190418 221816
 108.929536    12.7765    18.5542   403.85      NaN      NaN  1591.34  7.7198     NaN   40.02  1591.34  1525.77   403.85   17.78  1449.29   58.70  1.0629  7.9506 20190418 221831
 108.929709    12.8038    18.5434   403.03      NaN      NaN  1590.83  7.7096     NaN   40.02  1590.83  1525.11   403.03   17.74  1448.59   58.79  1.0646  7.9513 20190418 221846
 108.929883    12.8038    18.5374   402.61      NaN      NaN  1590.55  7.7096     NaN   40.02  1590.55  1524.79   402.61   17.72  1448.26   58.81  1.0652  7.9517 20190418 221901
 108.930056    12.8032    18.5181   402.41      NaN      NaN  1589.65  7.7198     NaN   40.02  1589.65  1524.00   402.41   17.71  1447.55   58.74  1.0644  7.9518 20190418 221916
 108.930230    12.8007    18.4895   402.27      NaN      NaN  1588.31  7.7172     NaN   40.02  1588.31  1522.84   402.27   17.71  1446.49   58.63  1.0630  7.9518 20190418 221931
 108.930404    12.8161    18.4089   402.35      NaN      NaN  1584.55  7.7147     NaN   40.02  1586.67  1521.41   402.35   17.71  1445.20   58.50  1.0613  7.9515 20190418 221946
 108.930577    12.8338    18.3561   402.99      NaN      NaN  1582.09  7.7147     NaN   40.02  1584.55  1519.68   402.99   17.74  1443.68   58.26  1.0579  7.9506 20190418 222001
 108.930751    12.8500    18.3300   403.36      NaN      NaN  1580.87  7.7147     NaN   40.02  1582.09  1517.52   403.36   17.75  1441.71   58.06  1.0549  7.9498 20190418 222016
 108.930924    12.8500    18.3300   404.07      NaN      NaN  1580.87  7.7147     NaN   40.02  1580.87  1516.50   404.07   17.77  1440.82   57.91  1.0522  7.9488 20190418 222031
 108.931098    12.8573    18.3385   405.13      NaN      NaN  1581.26  7.7198     NaN   40.02  1581.26  1517.05   405.13   17.82  1441.41   57.82  1.0500  7.9477 20190418 222046
 108.931272    12.8468    18.3706   406.07      NaN      NaN  1582.76  7.7198     NaN   40.02  1582.76  1518.64   406.07   17.87  1442.98   57.79  1.0492  7.9471 20190418 222101
 108.931445    12.8335    18.3836   407.02      NaN      NaN  1583.37  7.7198     NaN   40.02  1583.37  1519.44   407.02   17.91  1443.82   57.70  1.0477  7.9463 20190418 222116
 108.931619    12.8285    18.3570   407.08      NaN      NaN  1582.13  7.7249     NaN   40.02  1582.90  1519.07   407.08   17.92  1443.50   57.65  1.0469  7.9462 20190418 222131
 108.931793    12.8285    18.3570   407.37      NaN      NaN  1582.13  7.7249     NaN   40.02  1582.90  1519.07   407.08   17.92  1443.50   57.65  1.0469  7.9462 20190418 222146
 108.931966    12.8574    18.2420   407.30      NaN      NaN  1576.76  7.7198     NaN   40.02  1582.13  1518.52   407.37   17.93  1443.06   57.53  1.0457  7.9460 20190418 222201
 108.932140    12.8849    18.2420   407.30      NaN      NaN  1576.76  7.7198     NaN   40.02  1579.56  1516.23   407.30   17.92  1440.96   57.35  1.0436  7.9458 20190418 222216
 108.932313    12.8849    18.1729   407.53      NaN      NaN  1573.53  7.7249     NaN   40.02  1573.53  1510.83   407.53   17.92  1436.00   56.91  1.0372  7.9445 20190418 222231
 108.932487    12.9447    18.1207   408.39      NaN      NaN  1571.09  7.7198     NaN   40.02  1571.09  1508.79   408.39   17.95  1434.17   56.67  1.0336  7.9433 20190418 222246
 108.932661    12.9730    17.9890   409.27      NaN      NaN  1568.04  7.7198     NaN   40.02  1568.04  1506.23   409.27   17.98  1431.89   56.36  1.0291  7.9420 20190418 222301
 108.932834    12.9995    17.9573   410.92      NaN      NaN  1563.46  7.7198     NaN   40.02  1564.94  1503.78   410.92   18.04  1429.77   55.97  1.0233  7.9400 20190418 222316
 108.933008    12.9995    17.9573   412.63      NaN      NaN  1563.46  7.7198     NaN   40.02  1563.46  1502.76   412.63   18.10  1428.95   55.71  1.0189  7.9382 20190418 222331
 108.933181    13.0201    17.9695   414.64      NaN      NaN  1564.03  7.7198     NaN   40.02  1562.75  1502.46   414.64   18.18  1428.81   55.46  1.0146  7.9361 20190418 222346
 108.933355    13.0201    17.9695   416.35      NaN      NaN  1564.03  7.7198     NaN   40.02  1564.03  1503.93   416.35   18.25  1430.29   55.38  1.0126  7.9346 20190418 222401
 108.933529    12.9833    18.0138   417.91      NaN      NaN  1566.10  7.7198     NaN   40.02  1566.10  1506.04   417.91   18.32  1432.35   55.37  1.0115  7.9334 20190418 222416
 108.933702    12.9314    18.2878   419.22      NaN      NaN  1578.90  7.7198     NaN   40.02  1571.08  1510.69   419.22   18.39  1436.71   55.59  1.0133  7.9327 20190418 222431
 108.933876    12.8860    18.2878   419.87      NaN      NaN  1578.90  7.7198     NaN   40.02  1578.90  1517.85   419.87   18.44  1443.37   56.04  1.0186  7.9331 20190418 222446
 108.934049    12.8860    18.3366   419.88      NaN      NaN  1581.18  7.7249     NaN   40.02  1581.18  1519.97   419.88   18.45  1445.36   56.15  1.0200  7.9335 20190418 222501
 108.934223    12.8441    18.3676   419.13      NaN      NaN  1582.62  7.7249     NaN   40.02  1583.44  1521.91   419.13   18.43  1447.12   56.36  1.0233  7.9346 20190418 222516
 108.934397    12.8441    18.3676   417.83      NaN      NaN  1582.62  7.7249     NaN   40.02  1582.62  1521.00   417.83   18.38  1446.20   56.41  1.0246  7.9358 20190418 222531
 108.934570    12.8465    18.3348   416.40      NaN      NaN  1581.09  7.7198     NaN   40.02  1581.09  1519.35   416.40   18.32  1444.57   56.46  1.0259  7.9369 20190418 222546
 108.934744    12.8520    18.2999   414.87      NaN      NaN  1579.46  7.7198     NaN   40.02  1579.46  1517.64   414.87   18.25  1442.89   56.49  1.0273  7.9382 20190418 222601
 108.934918    12.8646    18.2397   413.72      NaN      NaN  1576.65  7.7198     NaN   40.02  1576.65  1514.91   413.72   18.20  1440.30   56.41  1.0270  7.9390 20190418 222616
 108.935091    12.9157    18.1719   413.15      NaN      NaN  1573.48  7.7249     NaN   40.02  1573.48  1511.93   413.15   18.16  1437.49   56.28  1.0256  7.9390 20190418 222631
 108.935265    12.9452    18.0486   413.04      NaN      NaN  1567.72  7.7198     NaN   40.02  1571.05  1509.73   413.04   18.15  1435.45   56.13  1.0240  7.9389 20190418 222646
 108.935438    12.9452    18.0486   413.51      NaN      NaN  1567.72  7.7198     NaN   40.02  1567.72  1506.84   413.51   18.16  1432.82   55.86  1.0205  7.9380 20190418 222701
 108.935612    12.9970    18.0211   414.03      NaN      NaN  1566.44  7.7198     NaN   40.02  1565.73  1505.05   414.03   18.17  1431.17   55.71  1.0180  7.9371 20190418 222716
 108.935786    12.9970    18.0211   415.13      NaN      NaN  1566.44  7.7198     NaN   40.02  1566.44  1505.81   415.13   18.20  1431.91   55.69  1.0173  7.9361 20190418 222731
 108.935959    13.0055    18.0373   417.00      NaN      NaN  1567.19  7.7198     NaN   40.02  1567.19  1506.85   417.00   18.28  1433.02   55.55  1.0146  7.9345 20190418 222746
 108.936133    13.0083    18.0288   417.84      NaN      NaN  1566.80  7.7198     NaN   40.02  1566.80  1506.70   417.84   18.32  1432.97   55.41  1.0126  7.9337 20190418 222801
 108.936306    13.0170    18.0019   418.16      NaN      NaN  1565.54  7.7198     NaN   40.02  1565.54  1505.63   418.16   18.33  1431.99   55.30  1.0111  7.9332 20190418 222816
 108.936480    13.0304    17.9822   418.84      NaN      NaN  1564.62  7.7198     NaN   40.02  1564.62  1504.91   418.84   18.35  1431.39   55.17  1.0089  7.9324 20190418 222831
 108.936654    13.0379    17.9689   419.37      NaN      NaN  1564.00  7.7198     NaN   40.02  1564.00  1504.47   419.37   18.38  1431.02   55.07  1.0074  7.9319 20190418 222846
 108.936827    13.0500    17.9357   419.74      NaN      NaN  1562.45  7.7198     NaN   40.02  1563.05  1503.69   419.74   18.39  1430.33   54.97  1.0058  7.9314 20190418 222901
 108.937001    13.0493    17.9310   420.31      NaN      NaN  1562.23  7.7198     NaN   40.02  1562.45  1503.26   420.31   18.41  1429.99   54.86  1.0039  7.9307 20190418 222916
 108.937174    13.0447    17.9310   420.91      NaN      NaN  1562.23  7.7198     NaN   40.02  1562.23  1503.15   420.91   18.44  1429.92   54.79  1.0024  7.9300 20190418 222931
 108.937348    13.0447    17.9650   421.75      NaN      NaN  1563.82  7.7198     NaN   40.02  1563.82  1504.71   421.75   18.48  1431.42   54.82  1.0022  7.9294 20190418 222946
 108.937522    13.0258    18.0543   421.81      NaN      NaN  1567.99  7.7198     NaN   40.02  1565.13  1505.93   421.81   18.48  1432.55   54.90  1.0034  7.9296 20190418 223001
 108.937695    12.9930    18.0543   422.22      NaN      NaN  1567.99  7.7198     NaN   40.02  1567.99  1508.37   422.22   18.50  1434.76   55.11  1.0047  7.9291 20190418 223016
 108.937869    12.9656    18.2194   422.18      NaN      NaN  1573.19  7.7147     NaN   40.02  1573.19  1513.11   422.18   18.51  1439.15   55.44  1.0097  7.9301 20190418 223031
 108.938043    12.9656    18.2194   421.74      NaN      NaN  1575.70  7.7147     NaN   40.02  1575.70  1515.34   421.74   18.50  1441.20   55.63  1.0128  7.9311 20190418 223046
 108.938216    12.9473    18.2308   420.60      NaN      NaN  1576.23  7.7198     NaN   40.02  1576.23  1515.72   420.60   18.46  1441.51   55.75  1.0157  7.9325 20190418 223101
 108.938390    12.9599    18.1441   419.68      NaN      NaN  1572.18  7.7198     NaN   40.02  1573.99  1513.54   419.68   18.42  1439.43   55.69  1.0152  7.9330 20190418 223116
 108.938563    12.9685    18.1441   418.74      NaN      NaN  1572.18  7.7198     NaN   40.02  1572.18  1511.74   418.74   18.37  1437.70   55.67  1.0154  7.9336 20190418 223131
 108.938737    12.9685    18.1133   418.07      NaN      NaN  1570.74  7.7147     NaN   40.02  1570.74  1510.29   418.07   18.34  1436.30   55.64  1.0151  7.9340 20190418 223146
 108.938911    12.9703    18.0988   417.82      NaN      NaN  1570.07  7.7198     NaN   40.02  1570.07  1509.70   417.82   18.34  1435.76   55.60  1.0148  7.9342 20190418 223201
 108.939084    12.9689    18.0713   417.28      NaN      NaN  1568.79  7.7198     NaN   40.02  1568.79  1508.46   417.28   18.32  1434.60   55.55  1.0142  7.9345 20190418 223216
 108.939258    12.9660    18.0564   417.35      NaN      NaN  1568.09  7.7147     NaN   40.02  1568.09  1507.87   417.35   18.32  1434.07   55.48  1.0132  7.9343 20190418 223231
 108.939431    12.9701    18.0551   417.57      NaN      NaN  1568.03  7.7249     NaN   40.02  1567.41  1507.27   417.57   18.33  1433.51   55.43  1.0121  7.9339 20190418 223246
 108.939605    12.9701    18.0551   417.83      NaN      NaN  1568.03  7.7249     NaN   40.02  1568.03  1507.90   417.83   18.34  1434.12   55.43  1.0123  7.9338 20190418 223301
 108.939779    12.9701    18.0442   417.88      NaN      NaN  1567.52  7.7198     NaN   40.02  1567.52  1507.48   417.88   18.34  1433.75   55.39  1.0120  7.9338 20190418 223316
 108.939952    12.9793    18.0160   417.95      NaN      NaN  1566.20  7.7249     NaN   40.02  1566.20  1506.30   417.95   18.34  1432.66   55.30  1.0107  7.9335 20190418 223331
 108.940126    12.9930    17.9849   418.26      NaN      NaN  1564.75  7.7249     NaN   40.02  1564.75  1505.03   418.26   18.35  1431.51   55.17  1.0089  7.9330 20190418 223346
 108.940299    13.0047    17.9675   418.41      NaN      NaN  1563.94  7.7223     NaN   40.02  1563.94  1504.33   418.41   18.35  1430.88   55.11  1.0080  7.9327 20190418 223401
 108.940473    13.0206    17.9635   418.95      NaN      NaN  1563.75  7.7198     NaN   40.02  1563.13  1503.63   418.95   18.37  1430.24   55.02  1.0063  7.9320 20190418 223416
 108.940647    13.0206    17.9635   419.36      NaN      NaN  1563.75  7.7198     NaN   40.02  1563.75  1504.25   419.36   18.39  1430.84   55.03  1.0060  7.9316 20190418 223431
 108.940820    13.0188    17.9662   420.05      NaN      NaN  1563.88  7.7249     NaN   40.02  1564.68  1505.29   420.05   18.42  1431.87   55.00  1.0058  7.9313 20190418 223446
 108.940994    13.0188    17.9662   420.47      NaN      NaN  1563.88  7.7249     NaN   40.02  1563.88  1504.76   420.47   18.44  1431.46   54.86  1.0044  7.9310 20190418 223501
 108.941168    13.0495    17.8743   420.78      NaN      NaN  1559.58  7.7249     NaN   40.02  1563.88  1504.76   420.47   18.44  1431.46   54.86  1.0044  7.9310 20190418 223516
 108.941341    13.0409    17.8743   420.78      NaN      NaN  1559.58  7.7249     NaN   40.02  1560.81  1501.98   420.78   18.44  1428.89   54.65  1.0010  7.9301 20190418 223531
 108.941515    13.0311    17.9267   421.12      NaN      NaN  1562.03  7.7249     NaN   40.02  1562.03  1503.07   421.12   18.46  1429.89   54.72  1.0014  7.9298 20190418 223546
 108.941688    13.0276    17.9614   421.81      NaN      NaN  1563.65  7.7198     NaN   40.02  1563.49  1504.52   421.81   18.49  1431.28   54.75  1.0013  7.9294 20190418 223601
 108.941862    13.0276    17.9614   422.32      NaN      NaN  1563.65  7.7198     NaN   40.02  1563.65  1504.77   422.32   18.51  1431.56   54.70  1.0004  7.9289 20190418 223616
 108.942036    13.0259    17.9841   422.65      NaN      NaN  1564.71  7.7249     NaN   40.02  1564.71  1505.75   422.65   18.53  1432.48   54.75  1.0009  7.9287 20190418 223631
 108.942209    13.0144    18.0555   422.96      NaN      NaN  1568.04  7.7249     NaN   40.02  1568.04  1508.74   422.96   18.54  1435.22   54.98  1.0037  7.9289 20190418 223646
 108.942383    12.9888    18.1160   422.95      NaN      NaN  1570.87  7.7223     NaN   40.02  1570.87  1511.30   422.95   18.55  1437.59   55.16  1.0061  7.9293 20190418 223701
 108.942556    12.9516    18.2227   422.63      NaN      NaN  1575.85  7.7249     NaN   40.02  1573.15  1513.25   422.63   18.54  1439.36   55.36  1.0087  7.9299 20190418 223716
 108.942730    12.9516    18.2227   422.36      NaN      NaN  1575.85  7.7249     NaN   40.02  1575.85  1515.62   422.36   18.53  1441.52   55.57  1.0117  7.9305 20190418 223731
 108.942904    12.9001    18.3016   421.40      NaN      NaN  1579.54  7.7249     NaN   40.02  1579.54  1518.71   421.40   18.50  1444.28   55.94  1.0169  7.9319 20190418 223746
 108.943077    12.8844    18.3738   420.69      NaN      NaN  1582.91  7.7249     NaN   40.02  1582.93  1521.63   420.69   18.48  1446.92   56.24  1.0214  7.9331 20190418 223801
 108.943251    12.8852    18.3280   419.77      NaN      NaN  1580.77  7.7249     NaN   40.02  1582.91  1521.50   419.77   18.44  1446.75   56.30  1.0227  7.9340 20190418 223816
 108.943425    12.8948    18.3280   417.89      NaN      NaN  1578.84  7.7300     NaN   40.02  1580.77  1519.25   417.89   18.36  1444.54   56.34  1.0242  7.9355 20190418 223831
 108.943598    12.9138    18.2244   417.02      NaN      NaN  1575.93  7.7300     NaN   40.02  1578.84  1517.39   417.02   18.32  1442.78   56.29  1.0242  7.9362 20190418 223846
 108.943772    12.9299    18.2041   415.95      NaN      NaN  1574.99  7.7249     NaN   40.02  1575.93  1514.53   415.95   18.27  1440.04   56.22  1.0237  7.9367 20190418 223901
 108.943945    12.9299    18.2041   415.62      NaN      NaN  1574.99  7.7249     NaN   40.02  1574.99  1513.58   415.62   18.25  1439.12   56.21  1.0238  7.9369 20190418 223916
 108.944119    12.9334    18.2370   415.31      NaN      NaN  1576.52  7.7249     NaN   40.02  1576.52  1514.79   415.31   18.23  1440.17   56.40  1.0262  7.9372 20190418 223931
 108.944293    12.9121    18.2814   415.53      NaN      NaN  1578.60  7.7249     NaN   40.02  1579.15  1517.24   415.53   18.25  1442.46   56.54  1.0282  7.9375 20190418 223946
 108.944466    12.9121    18.2814   415.64      NaN      NaN  1578.60  7.7249     NaN   40.02  1578.60  1516.79   415.64   18.25  1442.06   56.47  1.0272  7.9373 20190418 224001
 108.944640    12.9122    18.2984   415.34      NaN      NaN  1579.39  7.7198     NaN   40.02  1579.39  1517.35   415.34   18.24  1442.52   56.60  1.0287  7.9376 20190418 224016
 108.944813    12.8988    18.3678   415.19      NaN      NaN  1582.63  7.7249     NaN   40.02  1582.63  1520.20   415.19   18.24  1445.11   56.85  1.0321  7.9382 20190418 224031
 108.944987    12.8629    18.4569   414.58      NaN      NaN  1586.79  7.7249     NaN   40.02  1584.94  1522.14   414.58   18.21  1446.85   57.08  1.0354  7.9391 20190418 224046
 108.945161    12.8530    18.4569   413.89      NaN      NaN  1586.79  7.7249     NaN   40.02  1586.79  1523.71   413.89   18.19  1448.25   57.27  1.0386  7.9401 20190418 224101
 108.945334    12.8530    18.4685   412.82      NaN      NaN  1587.33  7.7249     NaN   40.02  1587.33  1523.92   412.82   18.15  1448.34   57.44  1.0411  7.9411 20190418 224116
 108.945508    12.8401    18.5044   411.75      NaN      NaN  1589.01  7.7249     NaN   40.02  1589.01  1525.30   411.75   18.11  1449.55   57.65  1.0449  7.9426 20190418 224131
 108.945681    12.8416    18.4629   410.28      NaN      NaN  1587.07  7.7300     NaN   40.02  1587.46  1523.63   410.28   18.04  1447.89   57.70  1.0463  7.9438 20190418 224146
 108.945855    12.8340    18.5031   409.52      NaN      NaN  1588.95  7.7300     NaN   40.02  1587.07  1523.05   409.52   18.01  1447.26   57.78  1.0474  7.9443 20190418 224201
 108.946029    12.8238    18.5354   408.77      NaN      NaN  1588.95  7.7300     NaN   40.02  1588.95  1524.60   408.77   17.98  1448.63   58.00  1.0508  7.9454 20190418 224216
 108.946202    12.8110    18.5179   408.16      NaN      NaN  1589.64  7.7300     NaN   40.02  1590.46  1525.85   408.16   17.96  1449.73   58.16  1.0533  7.9462 20190418 224231
 108.946376    12.8148    18.5123   407.56      NaN      NaN  1589.38  7.7300     NaN   40.02  1589.64  1525.03   407.56   17.93  1448.94   58.16  1.0537  7.9467 20190418 224246
 108.946550    12.8137    18.5121   407.23      NaN      NaN  1589.37  7.7300     NaN   40.02  1589.38  1524.69   407.23   17.92  1448.59   58.19  1.0541  7.9469 20190418 224301
 108.946723    12.8169    18.5121   407.11      NaN      NaN  1589.37  7.7300     NaN   40.02  1589.37  1524.71   407.11   17.91  1448.61   58.18  1.0543  7.9471 20190418 224316
 108.946897    12.8216    18.4672   406.80      NaN      NaN  1587.28  7.7351     NaN   40.02  1588.25  1523.64   406.80   17.90  1447.61   58.13  1.0538  7.9473 20190418 224331
 108.947070    12.8249    18.4672   406.91      NaN      NaN  1587.28  7.7351     NaN   40.02  1587.28  1522.82   406.91   17.90  1446.88   58.04  1.0526  7.9470 20190418 224346
 108.947244    12.8249    18.4468   406.72      NaN      NaN  1586.32  7.7351     NaN   40.02  1586.32  1521.92   406.72   17.89  1446.03   58.00  1.0521  7.9471 20190418 224401
 108.947418    12.8299    18.4361   406.79      NaN      NaN  1585.82  7.7300     NaN   40.02  1585.82  1521.48   406.79   17.90  1445.63   57.96  1.0514  7.9469 20190418 224416
 108.947591    12.8317    18.4306   406.85      NaN      NaN  1585.56  7.7300     NaN   40.02  1585.56  1521.27   406.85   17.90  1445.44   57.93  1.0510  7.9468 20190418 224431
 108.947765    12.8331    18.4248   407.18      NaN      NaN  1585.29  7.7351     NaN   40.02  1585.29  1521.12   407.18   17.91  1445.35   57.86  1.0500  7.9465 20190418 224446
 108.947938    12.8403    18.4057   406.75      NaN      NaN  1584.40  7.7300     NaN   40.02  1584.40  1520.24   406.75   17.89  1444.50   57.85  1.0500  7.9468 20190418 224501
 108.948112    12.8403    18.3944   406.21      NaN      NaN  1583.87  7.7351     NaN   40.02  1583.87  1519.58   406.21   17.87  1443.82   57.89  1.0505  7.9470 20190418 224516
 108.948286    12.8214    18.4615   406.32      NaN      NaN  1587.01  7.7351     NaN   40.02  1585.31  1520.89   406.32   17.88  1445.04   57.98  1.0514  7.9471 20190418 224531
 108.948459    12.7994    18.4615   406.01      NaN      NaN  1587.01  7.7351     NaN   40.02  1587.01  1522.27   406.01   17.87  1446.25   58.15  1.0534  7.9475 20190418 224546
 108.948633    12.7753    18.5400   405.50      NaN      NaN  1590.67  7.7351     NaN   40.02  1590.67  1525.49   405.50   17.85  1449.18   58.46  1.0580  7.9486 20190418 224601
 108.948806    12.7698    18.5708   404.87      NaN      NaN  1592.11  7.7351     NaN   40.02  1592.11  1526.79   404.87   17.84  1450.37   58.58  1.0606  7.9497 20190418 224616
 108.948980    12.7744    18.5416   403.66      NaN      NaN  1590.75  7.7351     NaN   40.02  1590.75  1525.37   403.66   17.78  1448.98   58.60  1.0618  7.9508 20190418 224631
 108.949154    12.7744    18.4997   402.66      NaN      NaN  1588.79  7.7351     NaN   40.02  1588.79  1523.51   402.66   17.74  1447.21   58.55  1.0622  7.9517 20190418 224646
 108.949327    12.8056    18.3875   401.91      NaN      NaN  1583.55  7.7300     NaN   40.02  1585.16  1520.04   401.91   17.70  1443.94   58.40  1.0600  7.9517 20190418 224701
 108.949501    12.8056    18.3875   401.49      NaN      NaN  1583.55  7.7300     NaN   40.02  1583.55  1518.47   401.49   17.68  1442.45   58.35  1.0594  7.9518 20190418 224716
 108.949675    12.8169    18.3710   401.41      NaN      NaN  1582.78  7.7351     NaN   40.02  1582.78  1517.74   401.41   17.67  1441.75   58.32  1.0588  7.9517 20190418 224731
 108.949848    12.8210    18.3715   401.69      NaN      NaN  1582.80  7.7351     NaN   40.02  1582.80  1517.79   401.69   17.68  1441.82   58.30  1.0584  7.9514 20190418 224746
 108.950022    12.8238    18.3770   401.83      NaN      NaN  1583.06  7.7351     NaN   40.02  1583.06  1518.08   401.83   17.69  1442.10   58.29  1.0584  7.9514 20190418 224801
 108.950195    12.8377    18.3674   401.75      NaN      NaN  1582.61  7.7351     NaN   40.02  1582.61  1517.69   401.75   17.68  1441.74   58.27  1.0586  7.9515 20190418 224816
 108.950369    12.8377    18.3342   402.39      NaN      NaN  1581.06  7.7300     NaN   40.02  1581.06  1516.35   402.39   17.70  1440.54   58.11  1.0557  7.9505 20190418 224831
 108.950543    12.8481    18.3909   402.59      NaN      NaN  1583.71  7.7351     NaN   40.02  1581.06  1516.35   402.39   17.70  1440.54   58.11  1.0557  7.9505 20190418 224846
 108.950716    12.8481    18.3909   402.77      NaN      NaN  1583.71  7.7351     NaN   40.02  1583.71  1518.69   402.59   17.71  1442.67   58.32  1.0586  7.9507 20190418 224901
 108.950890    12.8338    18.4479   402.77      NaN      NaN  1586.37  7.7351     NaN   40.02  1583.71  1518.64   402.77   17.72  1442.61   58.31  1.0576  7.9502 20190418 224916
 108.951063    12.8164    18.4990   403.19      NaN      NaN  1588.76  7.7351     NaN   40.02  1588.15  1522.75   403.19   17.74  1446.43   58.58  1.0617  7.9508 20190418 224931
 108.951237    12.8164    18.4990   402.79      NaN      NaN  1588.76  7.7351     NaN   40.02  1588.76  1523.21   402.79   17.72  1446.82   58.67  1.0631  7.9512 20190418 224946
 108.951411    12.8148    18.4887   402.92      NaN      NaN  1588.28  7.7351     NaN   40.02  1588.93  1523.39   402.92   17.73  1447.00   58.67  1.0630  7.9511 20190418 225001
 108.951584    12.8141    18.4887   402.10      NaN      NaN  1588.28  7.7351     NaN   40.02  1588.28  1522.67   402.10   17.69  1446.27   58.70  1.0639  7.9519 20190418 225016
 108.951758    12.8141    18.4537   401.74      NaN      NaN  1586.64  7.7351     NaN   40.02  1586.64  1521.19   401.74   17.68  1444.91   58.59  1.0627  7.9520 20190418 225031
 108.951931    12.8168    18.4263   401.43      NaN      NaN  1585.37  7.7351     NaN   40.02  1585.37  1519.99   401.43   17.67  1443.79   58.53  1.0619  7.9521 20190418 225046
 108.952105    12.8135    18.4338   401.56      NaN      NaN  1585.71  7.7351     NaN   40.02  1585.71  1520.31   401.56   17.67  1444.09   58.55  1.0620  7.9520 20190418 225101
 108.952279    12.8224    18.4146   401.29      NaN      NaN  1584.82  7.7325     NaN   40.02  1584.82  1519.52   401.29   17.67  1443.37   58.49  1.0614  7.9522 20190418 225116
 108.952452    12.8224    18.3773   401.18      NaN      NaN  1583.07  7.7351     NaN   40.02  1583.07  1517.96   401.18   17.66  1441.93   58.37  1.0599  7.9521 20190418 225131
 108.952626    12.8374    18.3509   401.40      NaN      NaN  1581.84  7.7325     NaN   40.02  1581.84  1516.90   401.40   17.67  1440.98   58.25  1.0582  7.9516 20190418 225146
 108.952800    12.8477    18.3331   401.57      NaN      NaN  1581.01  7.7351     NaN   40.02  1581.01  1516.22   401.57   17.67  1440.38   58.17  1.0572  7.9514 20190418 225201
 108.952973    12.8477    18.2754   402.13      NaN      NaN  1578.32  7.7249     NaN   40.02  1578.32  1513.95   402.13   17.69  1438.36   57.90  1.0532  7.9505 20190418 225216
 108.953147    12.8626    18.2506   402.39      NaN      NaN  1577.16  7.7325     NaN   40.02  1577.16  1512.95   402.39   17.70  1437.46   57.79  1.0516  7.9500 20190418 225231
 108.953320    12.8702    18.2392   403.04      NaN      NaN  1576.63  7.7300     NaN   40.02  1576.63  1512.59   403.04   17.73  1437.17   57.69  1.0498  7.9493 20190418 225246
 108.953494    12.8749    18.2440   403.98      NaN      NaN  1576.85  7.7351     NaN   40.02  1576.85  1512.97   403.98   17.77  1437.60   57.60  1.0482  7.9484 20190418 225301
 108.953668    12.8770    18.2437   404.52      NaN      NaN  1576.83  7.7300     NaN   40.02  1576.83  1513.08   404.52   17.79  1437.75   57.54  1.0470  7.9479 20190418 225316
 108.953841    12.8770    18.2325   405.52      NaN      NaN  1576.31  7.7351     NaN   40.02  1576.31  1512.84   405.52   17.83  1437.64   57.37  1.0443  7.9468 20190418 225331
 108.954015    12.8827    18.2053   406.02      NaN      NaN  1575.04  7.7325     NaN   40.02  1575.78  1512.47   406.02   17.86  1437.34   57.27  1.0426  7.9462 20190418 225346
 108.954188    12.8856    18.1979   406.61      NaN      NaN  1574.70  7.7351     NaN   40.02  1575.04  1511.95   406.61   17.88  1436.92   57.15  1.0406  7.9456 20190418 225401
 108.954362    12.8864    18.2035   407.14      NaN      NaN  1574.96  7.7351     NaN   40.02  1574.70  1511.73   407.14   17.90  1436.76   57.07  1.0392  7.9450 20190418 225416
 108.954536    12.8864    18.2035   407.54      NaN      NaN  1574.96  7.7351     NaN   40.02  1574.96  1512.05   407.54   17.92  1437.10   57.04  1.0386  7.9446 20190418 225431
 108.954709    12.8863    18.2026   408.15      NaN      NaN  1574.92  7.7402     NaN   40.02  1574.92  1512.14   408.15   17.95  1437.23   56.96  1.0372  7.9440 20190418 225446
 108.954883    12.8862    18.2002   408.78      NaN      NaN  1574.81  7.7351     NaN   40.02  1574.81  1512.18   408.78   17.98  1437.33   56.88  1.0358  7.9434 20190418 225501
 108.955056    12.8862    18.1962   409.22      NaN      NaN  1574.62  7.7351     NaN   40.02  1574.62  1512.10   409.22   17.99  1437.29   56.82  1.0347  7.9429 20190418 225516
 108.955230    12.8862    18.2126   409.57      NaN      NaN  1574.67  7.7351     NaN   40.02  1574.67  1512.20   409.57   18.01  1437.40   56.79  1.0340  7.9425 20190418 225531
 108.955404    12.8862    18.2126   409.93      NaN      NaN  1575.38  7.7351     NaN   40.02  1575.38  1512.91   409.93   18.03  1438.08   56.80  1.0340  7.9423 20190418 225546
 108.955577    12.8826    18.2189   409.75      NaN      NaN  1575.68  7.7402     NaN   40.02  1575.71  1513.18   409.75   18.02  1438.32   56.84  1.0347  7.9426 20190418 225601
 108.955751    12.8826    18.2189   410.04      NaN      NaN  1575.68  7.7402     NaN   40.02  1575.68  1513.18   410.04   18.03  1438.34   56.81  1.0341  7.9422 20190418 225616
 108.955925    12.8780    18.2550   410.18      NaN      NaN  1577.36  7.7351     NaN   40.02  1576.41  1513.86   410.18   18.04  1438.98   56.85  1.0346  7.9422 20190418 225631
 108.956098    12.8675    18.2550   409.99      NaN      NaN  1577.36  7.7351     NaN   40.02  1577.36  1514.64   409.99   18.03  1439.66   56.95  1.0358  7.9424 20190418 225646
 108.956272    12.8675    18.2892   410.00      NaN      NaN  1578.96  7.7300     NaN   40.02  1578.96  1516.05   410.00   18.03  1440.95   57.07  1.0373  7.9427 20190418 225701
 108.956445    12.8471    18.3244   409.81      NaN      NaN  1580.61  7.7402     NaN   40.02  1580.61  1517.49   409.81   18.03  1442.25   57.21  1.0393  7.9431 20190418 225716
 108.956619    12.8471    18.3576   409.44      NaN      NaN  1582.16  7.7351     NaN   40.02  1582.16  1518.78   409.44   18.01  1443.40   57.36  1.0414  7.9436 20190418 225731
 108.956793    12.8212    18.4265   409.51      NaN      NaN  1585.37  7.7402     NaN   40.02  1583.88  1520.34   409.51   18.02  1444.85   57.47  1.0428  7.9438 20190418 225746
 108.956966    12.8212    18.4265   408.38      NaN      NaN  1585.37  7.7402     NaN   40.02  1585.37  1521.44   408.38   17.97  1445.76   57.71  1.0466  7.9451 20190418 225801
 108.957140    12.8069    18.4470   407.69      NaN      NaN  1586.33  7.7300     NaN   40.02  1586.33  1522.18   407.69   17.95  1446.39   57.85  1.0490  7.9460 20190418 225816
 108.957313    12.8069    18.4494   406.81      NaN      NaN  1586.44  7.7300     NaN   40.02  1586.44  1522.11   406.81   17.91  1446.24   57.95  1.0510  7.9469 20190418 225831
 108.957487    12.8095    18.4723   405.88      NaN      NaN  1587.51  7.7402     NaN   40.02  1586.34  1521.76   405.88   17.86  1445.81   58.08  1.0530  7.9477 20190418 225846
 108.957661    12.8095    18.4723   405.12      NaN      NaN  1587.51  7.7402     NaN   40.02  1587.51  1522.62   405.12   17.83  1446.52   58.27  1.0561  7.9487 20190418 225901
 108.957834    12.8072    18.4949   404.53      NaN      NaN  1588.57  7.7351     NaN   40.02  1588.57  1523.45   404.53   17.80  1447.23   58.42  1.0587  7.9495 20190418 225916
 108.958008    12.8126    18.4915   403.63      NaN      NaN  1588.41  7.7402     NaN   40.02  1588.41  1523.13   403.63   17.76  1446.85   58.51  1.0606  7.9504 20190418 225931
 108.958181    12.8126    18.4815   403.01      NaN      NaN  1587.94  7.7300     NaN   40.02  1587.94  1522.51   403.01   17.73  1446.20   58.58  1.0615  7.9508 20190418 225946
 108.958355    12.8082    18.5318   402.46      NaN      NaN  1589.05  7.7300     NaN   40.02  1589.05  1523.36   402.46   17.71  1446.91   58.74  1.0639  7.9515 20190418 230001
 108.958529    12.8002    18.5600   402.07      NaN      NaN  1591.61  7.7351     NaN   40.02  1590.29  1524.37   402.07   17.69  1447.80   58.88  1.0660  7.9520 20190418 230016
 108.958702    12.7932    18.5739   401.27      NaN      NaN  1592.26  7.7402     NaN   40.02  1591.61  1525.38   401.27   17.66  1448.65   59.07  1.0690  7.9531 20190418 230031
 108.958876    12.7912    18.5744   400.62      NaN      NaN  1592.28  7.7351     NaN   40.02  1592.26  1525.85   400.62   17.63  1449.02   59.19  1.0712  7.9539 20190418 230046
 108.959050    12.7912    18.5744   400.15      NaN      NaN  1592.28  7.7351     NaN   40.02  1592.28  1525.77   400.15   17.61  1448.91   59.25  1.0723  7.9544 20190418 230101
 108.959223    12.7921    18.5709   399.65      NaN      NaN  1592.11  7.7300     NaN   40.02  1592.11  1525.47   399.65   17.59  1448.57   59.31  1.0732  7.9547 20190418 230116
 108.959397    12.7913    18.5859   398.92      NaN      NaN  1592.82  7.7402     NaN   40.02  1592.82  1525.97   398.92   17.56  1448.97   59.44  1.0756  7.9556 20190418 230131
 108.959570    12.7877    18.5810   398.53      NaN      NaN  1592.59  7.7402     NaN   40.02  1592.84  1525.92   398.53   17.54  1448.89   59.49  1.0765  7.9561 20190418 230146
 108.959744    12.7908    18.5624   398.13      NaN      NaN  1591.72  7.7300     NaN   40.02  1592.59  1525.64   398.13   17.52  1448.60   59.51  1.0772  7.9565 20190418 230201
 108.959918    12.7908    18.5624   398.02      NaN      NaN  1591.72  7.7300     NaN   40.02  1591.72  1524.85   398.02   17.52  1447.88   59.46  1.0766  7.9565 20190418 230216
 108.960091    12.8034    18.5243   397.61      NaN      NaN  1589.94  7.7351     NaN   40.02  1590.74  1523.88   397.61   17.50  1446.94   59.44  1.0766  7.9568 20190418 230231
 108.960265    12.8034    18.5243   397.23      NaN      NaN  1589.94  7.7351     NaN   40.02  1589.94  1523.07   397.23   17.48  1446.15   59.43  1.0766  7.9570 20190418 230246
 108.960438    12.8078    18.5168   397.02      NaN      NaN  1589.59  7.7402     NaN   40.02  1589.59  1522.73   397.02   17.47  1445.84   59.42  1.0768  7.9572 20190418 230301
 108.960612    12.8109    18.4996   397.24      NaN      NaN  1588.79  7.7402     NaN   40.02  1589.59  1522.73   397.02   17.47  1445.84   59.42  1.0768  7.9572 20190418 230316
 108.960786    12.8259    18.4677   397.24      NaN      NaN  1587.30  7.7402     NaN   40.02  1588.79  1522.11   397.24   17.48  1445.30   59.32  1.0755  7.9569 20190418 230331
 108.960959    12.8259    18.4364   397.40      NaN      NaN  1585.83  7.7402     NaN   40.02  1585.83  1519.47   397.37   17.48  1442.89   59.10  1.0719  7.9562 20190418 230346
 108.961133    12.8345    18.4242   397.40      NaN      NaN  1585.26  7.7274     NaN   40.02  1585.83  1519.48   397.40   17.48  1442.90   59.10  1.0723  7.9563 20190418 230401
 108.961307    12.8461    18.3848   398.09      NaN      NaN  1583.42  7.7402     NaN   40.02  1584.20  1518.18   398.09   17.51  1441.78   58.89  1.0689  7.9553 20190418 230416
 108.961480    12.8538    18.3713   398.78      NaN      NaN  1582.80  7.7402     NaN   40.02  1583.42  1517.63   398.78   17.54  1441.34   58.75  1.0668  7.9545 20190418 230431
 108.961654    12.8609    18.3472   399.18      NaN      NaN  1581.67  7.7402     NaN   40.02  1582.80  1517.15   399.18   17.55  1440.93   58.66  1.0653  7.9540 20190418 230446
 108.961827    12.8722    18.3332   399.70      NaN      NaN  1581.02  7.7351     NaN   40.02  1581.67  1516.27   399.70   17.58  1440.18   58.52  1.0631  7.9534 20190418 230501
 108.962001    12.8722    18.3332   400.42      NaN      NaN  1581.02  7.7351     NaN   40.02  1581.02  1515.82   400.42   17.60  1439.81   58.40  1.0612  7.9525 20190418 230516
 108.962175    12.8787    18.3365   400.99      NaN      NaN  1581.17  7.7402     NaN   40.02  1581.17  1516.04   400.99   17.62  1440.06   58.36  1.0604  7.9520 20190418 230531
 108.962348    12.8799    18.3514   401.82      NaN      NaN  1581.86  7.7402     NaN   40.02  1581.86  1516.82   401.82   17.66  1440.85   58.32  1.0594  7.9513 20190418 230546
 108.962522    12.8788    18.3493   402.35      NaN      NaN  1581.77  7.7351     NaN   40.02  1581.91  1516.99   402.35   17.68  1441.05   58.25  1.0583  7.9508 20190418 230601
 108.962695    12.8788    18.3493   403.00      NaN      NaN  1581.77  7.7351     NaN   40.02  1581.77  1517.00   403.00   17.71  1441.12   58.16  1.0567  7.9501 20190418 230616
 108.962869    12.8800    18.3545   403.66      NaN      NaN  1582.01  7.7453     NaN   40.02  1582.01  1517.34   403.66   17.74  1441.49   58.11  1.0556  7.9494 20190418 230631
 108.963043    12.8752    18.3987   403.55      NaN      NaN  1584.07  7.7402     NaN   40.02  1584.07  1519.10   403.55   17.73  1443.07   58.30  1.0581  7.9498 20190418 230646
 108.963216    12.8416    18.4886   404.00      NaN      NaN  1588.27  7.7402     NaN   40.02  1586.56  1521.41   404.00   17.76  1445.23   58.42  1.0595  7.9497 20190418 230701
 108.963390    12.8239    18.5389   404.08      NaN      NaN  1590.62  7.7453     NaN   40.02  1588.27  1522.96   404.08   17.77  1446.67   58.53  1.0607  7.9499 20190418 230716
 108.963563    12.8074    18.5389   404.13      NaN      NaN  1590.62  7.7453     NaN   40.02  1590.62  1525.07   404.13   17.78  1448.61   58.68  1.0625  7.9501 20190418 230731
 108.963737    12.8074    18.5512   403.49      NaN      NaN  1591.20  7.7402     NaN   40.02  1591.20  1525.51   403.49   17.75  1448.98   58.77  1.0642  7.9509 20190418 230746
 108.963911    12.8070    18.5360   402.96      NaN      NaN  1590.48  7.7427     NaN   40.02  1590.48  1524.78   402.96   17.73  1448.27   58.77  1.0645  7.9513 20190418 230801
 108.964084    12.8070    18.5360   402.27      NaN      NaN  1590.49  7.7427     NaN   40.02  1590.49  1524.61   402.27   17.70  1448.04   58.87  1.0659  7.9519 20190418 230816
 108.964258    12.7997    18.5632   401.72      NaN      NaN  1591.76  7.7402     NaN   40.02  1591.76  1525.64   401.72   17.68  1448.94   59.02  1.0683  7.9527 20190418 230831
 108.964432    12.7950    18.5477   401.37      NaN      NaN  1591.03  7.7402     NaN   40.02  1591.03  1524.98   401.37   17.67  1448.33   58.98  1.0680  7.9530 20190418 230846
 108.964605    12.7982    18.5318   400.63      NaN      NaN  1590.29  7.7376     NaN   40.02  1589.90  1523.79   400.63   17.64  1447.17   58.99  1.0685  7.9535 20190418 230901
 108.964779    12.7982    18.5318   400.48      NaN      NaN  1590.29  7.7376     NaN   40.02  1590.29  1524.05   400.48   17.63  1447.36   59.06  1.0693  7.9536 20190418 230916
 108.964952    12.7887    18.5783   400.10      NaN      NaN  1592.46  7.7351     NaN   40.02  1592.46  1525.92   400.10   17.61  1449.05   59.26  1.0723  7.9544 20190418 230931
 108.965126    12.7714    18.6133   399.68      NaN      NaN  1594.10  7.7402     NaN   40.02  1592.84  1526.18   399.68   17.60  1449.25   59.33  1.0734  7.9548 20190418 230946
 108.965300    12.7614    18.6133   399.52      NaN      NaN  1594.10  7.7402     NaN   40.02  1594.10  1527.25   399.52   17.59  1450.21   59.44  1.0749  7.9551 20190418 231001
 108.965473    12.7530    18.6499   398.99      NaN      NaN  1595.81  7.7402     NaN   40.02  1595.20  1528.11   398.99   17.57  1450.96   59.59  1.0771  7.9558 20190418 231016
 108.965647    12.7491    18.6538   398.65      NaN      NaN  1595.99  7.7351     NaN   40.02  1595.81  1528.61   398.65   17.56  1451.39   59.66  1.0783  7.9563 20190418 231031
 108.965820    12.7445    18.6538   397.95      NaN      NaN  1595.99  7.7351     NaN   40.02  1595.99  1528.59   397.95   17.53  1451.29   59.77  1.0800  7.9569 20190418 231046
 108.965994    12.7398    18.6824   397.58      NaN      NaN  1597.32  7.7453     NaN   40.02  1597.32  1529.70   397.58   17.52  1452.27   59.91  1.0822  7.9575 20190418 231101
 108.966168    12.7398    18.6926   396.97      NaN      NaN  1597.80  7.7453     NaN   40.02  1597.80  1529.99   396.97   17.49  1452.48   60.02  1.0841  7.9582 20190418 231116
 108.966341    12.7358    18.7096   396.59      NaN      NaN  1598.59  7.7351     NaN   40.02  1598.11  1530.18   396.59   17.47  1452.61   60.10  1.0853  7.9586 20190418 231131
 108.966515    12.7358    18.7096   395.98      NaN      NaN  1598.59  7.7351     NaN   40.02  1598.59  1530.47   395.98   17.45  1452.81   60.21  1.0872  7.9593 20190418 231146
 108.966688    12.7312    18.7297   395.84      NaN      NaN  1599.53  7.7453     NaN   40.02  1599.11  1530.89   395.84   17.44  1453.18   60.27  1.0881  7.9595 20190418 231201
 108.966862    12.7312    18.7297   395.16      NaN      NaN  1599.53  7.7453     NaN   40.02  1599.53  1531.12   395.16   17.41  1453.32   60.39  1.0900  7.9603 20190418 231216
 108.967036    12.7286    18.7370   394.65      NaN      NaN  1599.87  7.7402     NaN   40.02  1599.87  1531.31   394.65   17.39  1453.44   60.48  1.0915  7.9608 20190418 231231
 108.967209    12.7270    18.7417   394.47      NaN      NaN  1600.09  7.7402     NaN   40.02  1600.09  1531.46   394.47   17.38  1453.56   60.52  1.0922  7.9611 20190418 231246
 108.967383    12.7285    18.7273   394.36      NaN      NaN  1599.42  7.7351     NaN   40.02  1600.01  1531.38   394.36   17.38  1453.49   60.52  1.0924  7.9612 20190418 231301
 108.967557    12.7310    18.7214   393.63      NaN      NaN  1599.14  7.7351     NaN   40.02  1599.42  1530.70   393.63   17.34  1452.78   60.57  1.0935  7.9619 20190418 231316
 108.967730    12.7310    18.7214   393.47      NaN      NaN  1599.14  7.7351     NaN   40.02  1599.14  1530.40   393.47   17.34  1452.49   60.57  1.0937  7.9620 20190418 231331
 108.967904    12.7350    18.7199   393.43      NaN      NaN  1599.07  7.7453     NaN   40.02  1599.07  1530.31   393.43   17.33  1452.40   60.58  1.0938  7.9620 20190418 231346
 108.968077    12.7425    18.7178   393.09      NaN      NaN  1598.98  7.7453     NaN   40.02  1598.98  1530.17   393.09   17.32  1452.24   60.62  1.0946  7.9624 20190418 231401
 108.968251    12.7466    18.6931   393.26      NaN      NaN  1597.82  7.7402     NaN   40.02  1598.28  1529.59   393.26   17.32  1451.72   60.54  1.0935  7.9621 20190418 231416
 108.968425    12.7501    18.6959   393.41      NaN      NaN  1597.95  7.7351     NaN   40.02  1597.82  1529.18   393.41   17.33  1451.35   60.50  1.0928  7.9618 20190418 231431
 108.968598    12.7501    18.6959   393.16      NaN      NaN  1597.95  7.7351     NaN   40.02  1597.95  1529.24   393.16   17.31  1451.38   60.55  1.0936  7.9621 20190418 231446
 108.968772    12.7513    18.6960   392.98      NaN      NaN  1597.96  7.7402     NaN   40.02  1597.96  1529.20   392.98   17.31  1451.32   60.57  1.0941  7.9623 20190418 231501
 108.968945    12.7513    18.6970   393.17      NaN      NaN  1598.01  7.7402     NaN   40.02  1598.01  1529.28   393.17   17.31  1451.41   60.56  1.0937  7.9621 20190418 231516
 108.969119    12.7513    18.7021   393.16      NaN      NaN  1598.24  7.7453     NaN   40.02  1598.24  1529.48   393.16   17.31  1451.59   60.58  1.0940  7.9621 20190418 231531
 108.969293    12.7514    18.7056   393.33      NaN      NaN  1598.41  7.7300     NaN   40.02  1598.41  1529.69   393.33   17.32  1451.80   60.56  1.0938  7.9621 20190418 231546
 108.969466    12.7514    18.6970   393.13      NaN      NaN  1598.00  7.7402     NaN   40.02  1598.00  1529.29   393.13   17.31  1451.43   60.55  1.0939  7.9622 20190418 231601
 108.969640    12.7587    18.6734   393.26      NaN      NaN  1596.90  7.7402     NaN   40.02  1597.38  1528.76   393.26   17.32  1450.95   60.49  1.0930  7.9620 20190418 231616
 108.969813    12.7587    18.6734   393.31      NaN      NaN  1596.90  7.7402     NaN   40.02  1596.90  1528.36   393.31   17.32  1450.60   60.45  1.0924  7.9619 20190418 231631
 108.969987    12.7629    18.6575   393.38      NaN      NaN  1596.16  7.7453     NaN   40.02  1596.16  1527.74   393.38   17.32  1450.04   60.38  1.0916  7.9618 20190418 231646
 108.970161    12.7690    18.6367   393.49      NaN      NaN  1595.19  7.7402     NaN   40.02  1595.19  1526.92   393.49   17.32  1449.31   60.29  1.0905  7.9616 20190418 231701
 108.970334    12.7761    18.6081   393.98      NaN      NaN  1593.85  7.7453     NaN   40.02  1593.85  1525.85   393.98   17.34  1448.38   60.12  1.0880  7.9609 20190418 231716
 108.970508    12.7935    18.5450   394.08      NaN      NaN  1590.91  7.7453     NaN   40.02  1592.29  1524.50   394.08   17.35  1447.17   59.99  1.0862  7.9606 20190418 231731
 108.970682    12.7998    18.5126   394.36      NaN      NaN  1589.39  7.7453     NaN   40.02  1590.91  1523.36   394.36   17.36  1446.16   59.84  1.0840  7.9601 20190418 231746
 108.970855    12.7998    18.5126   395.05      NaN      NaN  1589.39  7.7453     NaN   40.02  1589.39  1522.13   395.05   17.39  1445.09   59.65  1.0809  7.9591 20190418 231801
 108.971029    12.8079    18.5006   395.54      NaN      NaN  1588.83  7.7453     NaN   40.02  1588.83  1521.74   395.54   17.41  1444.78   59.55  1.0791  7.9585 20190418 231816
 108.971202    12.8087    18.4929   396.40      NaN      NaN  1588.47  7.7453     NaN   40.02  1588.47  1521.63   396.40   17.44  1444.78   59.41  1.0769  7.9576 20190418 231831
 108.971376    12.8128    18.4745   396.83      NaN      NaN  1587.61  7.7453     NaN   40.02  1587.61  1520.89   396.83   17.46  1444.12   59.31  1.0750  7.9569 20190418 231846
 108.971550    12.8164    18.4864   397.74      NaN      NaN  1588.17  7.7503     NaN   40.02  1587.61  1520.89   396.83   17.46  1444.12   59.31  1.0750  7.9569 20190418 231901
 108.971723    12.8070    18.5034   397.74      NaN      NaN  1588.96  7.7453     NaN   40.02  1588.17  1521.55   397.74   17.50  1444.80   59.25  1.0734  7.9560 20190418 231916
 108.971897    12.8070    18.5034   398.59      NaN      NaN  1588.96  7.7453     NaN   40.02  1588.96  1522.52   398.59   17.54  1445.80   59.18  1.0723  7.9555 20190418 231931
 108.972070    12.8159    18.4725   398.96      NaN      NaN  1587.52  7.7453     NaN   40.02  1587.52  1521.36   398.96   17.56  1444.79   59.01  1.0698  7.9549 20190418 231946
 108.972244    12.8159    18.4344   399.43      NaN      NaN  1585.74  7.7453     NaN   40.02  1585.74  1519.90   399.43   17.58  1443.51   58.81  1.0668  7.9542 20190418 232001
 108.972418    12.8176    18.4795   400.11      NaN      NaN  1587.85  7.7453     NaN   40.02  1585.93  1520.14   400.11   17.61  1443.76   58.77  1.0658  7.9534 20190418 232016
 108.972591    12.8176    18.4795   400.53      NaN      NaN  1587.85  7.7453     NaN   40.02  1587.85  1521.92   400.53   17.62  1445.43   58.87  1.0670  7.9533 20190418 232031
 108.972765    12.8088    18.5065   401.74      NaN      NaN  1589.11  7.7453     NaN   40.02  1589.11  1523.30   401.74   17.68  1446.81   58.81  1.0655  7.9523 20190418 232046
 108.972938    12.7932    18.5613   402.27      NaN      NaN  1591.67  7.7453     NaN   40.02  1590.19  1524.37   402.27   17.70  1447.84   58.83  1.0654  7.9519 20190418 232101
 108.973112    12.7910    18.5166   402.49      NaN      NaN  1589.58  7.7503     NaN   40.02  1591.67  1525.75   402.49   17.72  1449.13   58.90  1.0663  7.9519 20190418 232116
 108.973286    12.8032    18.4590   402.27      NaN      NaN  1586.89  7.7453     NaN   40.02  1589.58  1523.94   402.27   17.71  1447.49   58.73  1.0643  7.9519 20190418 232131
 108.973459    12.8032    18.4590   402.00      NaN      NaN  1586.89  7.7453     NaN   40.02  1586.89  1521.50   402.00   17.70  1445.24   58.56  1.0621  7.9518 20190418 232146
 108.973633    12.8294    18.4212   402.18      NaN      NaN  1585.12  7.7453     NaN   40.02  1585.12  1519.97   402.18   17.70  1443.86   58.41  1.0601  7.9514 20190418 232201
 108.973807    12.8407    18.3839   402.34      NaN      NaN  1583.39  7.7453     NaN   40.02  1583.39  1518.43   402.34   17.70  1442.45   58.28  1.0582  7.9510 20190418 232216
 108.973980    12.8459    18.3618   402.90      NaN      NaN  1582.35  7.7453     NaN   40.02  1582.48  1517.72   402.90   17.72  1441.84   58.16  1.0562  7.9503 20190418 232231
 108.974154    12.8459    18.3618   404.08      NaN      NaN  1582.35  7.7453     NaN   40.02  1582.35  1517.85   404.08   17.77  1442.06   58.01  1.0536  7.9491 20190418 232246
 108.974327    12.8528    18.3334   404.44      NaN      NaN  1581.03  7.7453     NaN   40.02  1581.91  1517.55   404.44   17.79  1441.83   57.93  1.0524  7.9487 20190418 232301
 108.974501    12.8586    18.3117   405.00      NaN      NaN  1580.01  7.7478     NaN   40.02  1581.03  1516.90   405.00   17.81  1441.29   57.80  1.0503  7.9480 20190418 232316
 108.974675    12.8586    18.3117   405.84      NaN      NaN  1580.01  7.7478     NaN   40.02  1580.01  1516.16   405.84   17.85  1440.69   57.62  1.0475  7.9470 20190418 232331
 108.974848    12.8654    18.3079   406.76      NaN      NaN  1579.83  7.7453     NaN   40.02  1579.59  1515.96   406.76   17.89  1440.58   57.49  1.0451  7.9460 20190418 232346
 108.975022    12.8660    18.3060   408.01      NaN      NaN  1579.74  7.7402     NaN   40.02  1579.83  1516.43   408.01   17.94  1441.12   57.37  1.0428  7.9448 20190418 232401
 108.975195    12.8660    18.3060   409.38      NaN      NaN  1579.74  7.7402     NaN   40.02  1579.74  1516.65   409.38   18.00  1441.45   57.20  1.0398  7.9435 20190418 232416
 108.975369    12.8680    18.3040   410.39      NaN      NaN  1579.65  7.7453     NaN   40.02  1579.65  1516.76   410.39   18.05  1441.64   57.08  1.0376  7.9425 20190418 232431
 108.975543    12.8681    18.3095   411.27      NaN      NaN  1579.91  7.7453     NaN   40.02  1579.91  1517.16   411.27   18.08  1442.07   57.00  1.0361  7.9417 20190418 232446
 108.975716    12.8677    18.3179   411.87      NaN      NaN  1580.30  7.7453     NaN   40.02  1580.30  1517.63   411.87   18.11  1442.56   56.96  1.0352  7.9411 20190418 232501
 108.975890    12.8637    18.3413   412.80      NaN      NaN  1581.39  7.7402     NaN   40.02  1580.88  1518.33   412.80   18.15  1443.27   56.90  1.0339  7.9403 20190418 232516
 108.976063    12.8637    18.3413   413.53      NaN      NaN  1581.39  7.7402     NaN   40.02  1581.39  1518.94   413.53   18.18  1443.90   56.85  1.0329  7.9397 20190418 232531
 108.976237    12.8619    18.3464   413.78      NaN      NaN  1581.63  7.7402     NaN   40.02  1581.63  1519.21   413.78   18.19  1444.17   56.84  1.0326  7.9395 20190418 232546
 108.976411    12.8623    18.3431   414.04      NaN      NaN  1581.48  7.7402     NaN   40.02  1581.48  1519.13   414.04   18.21  1444.13   56.80  1.0319  7.9392 20190418 232601
 108.976584    12.8638    18.3514   413.97      NaN      NaN  1581.86  7.7453     NaN   40.02  1581.46  1519.08   413.97   18.20  1444.07   56.81  1.0321  7.9393 20190418 232616
 108.976758    12.8642    18.3418   414.04      NaN      NaN  1581.42  7.7427     NaN   40.02  1581.86  1519.46   414.04   18.20  1444.43   56.83  1.0325  7.9393 20190418 232631
 108.976932    12.8642    18.3418   414.13      NaN      NaN  1581.42  7.7427     NaN   40.02  1581.42  1519.09   414.13   18.21  1444.10   56.79  1.0318  7.9392 20190418 232646
 108.977105    12.8678    18.3561   413.95      NaN      NaN  1582.08  7.7402     NaN   40.02  1581.16  1518.80   413.95   18.20  1443.80   56.80  1.0320  7.9392 20190418 232701
 108.977279    12.8678    18.3561   414.04      NaN      NaN  1582.08  7.7402     NaN   40.02  1582.08  1519.60   414.04   18.20  1444.53   56.87  1.0328  7.9392 20190418 232716
 108.977452    12.8561    18.4073   414.31      NaN      NaN  1584.48  7.7402     NaN   40.02  1583.05  1520.51   414.31   18.21  1445.38   56.91  1.0331  7.9391 20190418 232731
 108.977626    12.8474    18.4314   414.16      NaN      NaN  1585.60  7.7453     NaN   40.02  1584.48  1521.75   414.16   18.21  1446.50   57.03  1.0348  7.9394 20190418 232746
 108.977800    12.8408    18.4403   413.95      NaN      NaN  1586.02  7.7402     NaN   40.02  1585.60  1522.71   413.95   18.20  1447.38   57.13  1.0363  7.9398 20190418 232801
 108.977973    12.8408    18.4403   413.62      NaN      NaN  1586.02  7.7402     NaN   40.02  1586.02  1523.07   413.62   18.19  1447.69   57.19  1.0375  7.9403 20190418 232816
 108.978147    12.8422    18.4350   412.93      NaN      NaN  1585.77  7.7453     NaN   40.02  1585.77  1522.63   412.93   18.16  1447.20   57.27  1.0384  7.9408 20190418 232831
 108.978320    12.8214    18.4669   412.26      NaN      NaN  1587.26  7.7402     NaN   40.02  1587.26  1523.81   412.26   18.13  1448.22   57.46  1.0412  7.9416 20190418 232846
 108.978494    12.8214    18.5084   411.98      NaN      NaN  1589.20  7.7427     NaN   40.02  1589.20  1525.53   411.98   18.13  1449.79   57.61  1.0436  7.9422 20190418 232901
 108.978668    12.8113    18.5070   411.29      NaN      NaN  1589.13  7.7453     NaN   40.02  1589.48  1525.68   411.29   18.10  1449.89   57.69  1.0453  7.9430 20190418 232916
 108.978841    12.8113    18.5070   410.63      NaN      NaN  1589.13  7.7453     NaN   40.02  1589.13  1525.22   410.63   18.07  1449.40   57.75  1.0463  7.9436 20190418 232931
 108.979015    12.8109    18.5114   409.83      NaN      NaN  1589.34  7.7478     NaN   40.02  1589.34  1525.22   409.83   18.03  1449.32   57.86  1.0482  7.9444 20190418 232946
 108.979189    12.8077    18.5206   408.98      NaN      NaN  1589.76  7.7453     NaN   40.02  1589.76  1525.43   408.98   18.00  1449.44   57.99  1.0504  7.9453 20190418 233001
 108.979362    12.8050    18.5220   408.43      NaN      NaN  1589.83  7.7453     NaN   40.02  1589.83  1525.38   408.43   17.97  1449.35   58.06  1.0516  7.9458 20190418 233016
 108.979536    12.8037    18.5272   407.84      NaN      NaN  1590.07  7.7453     NaN   40.02  1589.93  1525.34   407.84   17.95  1449.25   58.14  1.0530  7.9464 20190418 233031
 108.979709    12.8037    18.5272   407.33      NaN      NaN  1590.07  7.7453     NaN   40.02  1590.07  1525.37   407.33   17.93  1449.24   58.20  1.0542  7.9469 20190418 233046
 108.979883    12.8013    18.5282   407.16      NaN      NaN  1590.00  7.7503     NaN   40.02  1590.00  1525.26   407.16   17.92  1449.13   58.22  1.0544  7.9471 20190418 233101
 108.980057    12.7989    18.5408   406.45      NaN      NaN  1590.71  7.7453     NaN   40.02  1590.12  1525.20   406.45   17.89  1449.00   58.32  1.0560  7.9477 20190418 233116
 108.980230    12.7972    18.5348   406.18      NaN      NaN  1590.43  7.7453     NaN   40.02  1590.71  1525.70   406.18   17.88  1449.44   58.38  1.0573  7.9482 20190418 233131
 108.980404    12.7972    18.5348   405.89      NaN      NaN  1590.43  7.7453     NaN   40.02  1590.43  1525.39   405.89   17.86  1449.13   58.40  1.0576  7.9484 20190418 233146
 108.980577    12.7995    18.5282   405.52      NaN      NaN  1590.12  7.7503     NaN   40.02  1590.12  1525.02   405.52   17.85  1448.75   58.43  1.0582  7.9487 20190418 233201
 108.980751    12.8031    18.5284   405.10      NaN      NaN  1590.13  7.7503     NaN   40.02  1590.13  1524.93   405.10   17.83  1448.62   58.48  1.0592  7.9491 20190418 233216
 108.980925    12.8048    18.5247   404.94      NaN      NaN  1589.96  7.7453     NaN   40.02  1590.21  1524.98   404.94   17.82  1448.66   58.50  1.0597  7.9493 20190418 233231
 108.981098    12.8048    18.5247   404.77      NaN      NaN  1589.96  7.7453     NaN   40.02  1589.96  1524.73   404.77   17.81  1448.41   58.51  1.0599  7.9495 20190418 233246
 108.981272    12.8128    18.5164   404.53      NaN      NaN  1589.57  7.7453     NaN   40.02  1589.42  1524.16   404.53   17.80  1447.85   58.51  1.0600  7.9496 20190418 233301
 108.981445    12.8133    18.5231   404.52      NaN      NaN  1589.88  7.7402     NaN   40.02  1589.57  1524.27   404.52   17.80  1447.95   58.53  1.0602  7.9496 20190418 233316
 108.981619    12.8133    18.5231   404.63      NaN      NaN  1589.88  7.7402     NaN   40.02  1589.88  1524.57   404.63   17.80  1448.22   58.54  1.0601  7.9495 20190418 233331
 108.981793    12.8026    18.5457   404.67      NaN      NaN  1590.94  7.7453     NaN   40.02  1590.57  1525.20   404.67   17.81  1448.82   58.58  1.0606  7.9496 20190418 233346
 108.981966    12.7999    18.5457   404.67      NaN      NaN  1590.94  7.7503     NaN   40.02  1590.57  1525.20   404.67   17.81  1448.82   58.58  1.0606  7.9496 20190418 233401
 108.982140    12.7952    18.5651   404.26      NaN      NaN  1591.84  7.7503     NaN   40.02  1591.41  1525.87   404.26   17.79  1449.40   58.69  1.0625  7.9501 20190418 233416
 108.982314    12.7914    18.5721   404.03      NaN      NaN  1592.17  7.7503     NaN   40.02  1591.84  1526.21   404.03   17.78  1449.69   58.74  1.0633  7.9504 20190418 233431
 108.982487    12.7895    18.5781   404.44      NaN      NaN  1592.45  7.7503     NaN   40.02  1592.17  1526.60   404.44   17.80  1450.09   58.71  1.0626  7.9501 20190418 233446
 108.982661    12.7851    18.5900   403.73      NaN      NaN  1593.01  7.7453     NaN   40.02  1592.45  1526.69   403.73   17.77  1450.10   58.82  1.0645  7.9508 20190418 233501
 108.982834    12.7851    18.5900   403.30      NaN      NaN  1593.01  7.7453     NaN   40.02  1593.01  1527.09   403.30   17.75  1450.43   58.91  1.0659  7.9513 20190418 233516
 108.983008    12.7776    18.6012   403.14      NaN      NaN  1593.53  7.7453     NaN   40.02  1593.60  1527.59   403.14   17.75  1450.87   58.97  1.0668  7.9515 20190418 233531
 108.983182    12.7776    18.6012   403.05      NaN      NaN  1593.53  7.7453     NaN   40.02  1593.53  1527.52   403.05   17.74  1450.81   58.97  1.0668  7.9516 20190418 233546
 108.983355    12.7799    18.5898   402.92      NaN      NaN  1593.00  7.7453     NaN   40.02  1593.00  1527.03   402.92   17.74  1450.34   58.95  1.0666  7.9517 20190418 233601
 108.983529    12.7926    18.5698   402.62      NaN      NaN  1592.06  7.7503     NaN   40.02  1592.06  1526.13   402.62   17.72  1449.50   58.91  1.0663  7.9518 20190418 233616
 108.983702    12.7926    18.5611   402.17      NaN      NaN  1591.66  7.7453     NaN   40.02  1591.66  1525.66   402.17   17.70  1449.01   58.95  1.0671  7.9522 20190418 233631
 108.983876    12.7940    18.5656   402.12      NaN      NaN  1591.87  7.7503     NaN   40.02  1591.87  1525.82   402.12   17.70  1449.15   58.98  1.0675  7.9523 20190418 233646
 108.984050    12.7913    18.5675   402.29      NaN      NaN  1591.96  7.7453     NaN   40.02  1591.96  1525.95   402.29   17.71  1449.29   58.96  1.0671  7.9522 20190418 233701
 108.984223    12.7917    18.5626   402.52      NaN      NaN  1591.73  7.7402     NaN   40.02  1591.73  1525.80   402.52   17.72  1449.18   58.91  1.0664  7.9519 20190418 233716