3 header lines
real-time processed data.. Data is preliminary and should not be used by anyone
DOY_UTC TSG_T  TSG_S pCO2_µatm TCO2_µmol_kg Alk_pTCO2 AlkS pH_aux O2 O2sat  calcAlk calcTCO2 calcpCO2 calcCO2aq calcHCO3 calcCO3 calcOmega calcpH Date Time 
 106.984046    11.6684    20.4575   395.05      NaN      NaN  1680.22  7.7809     NaN   40.02  1679.75  1603.89   395.05   17.84  1520.87   65.18  1.1436  7.9706 20190416 233701
 106.984220    11.6657    20.4676   394.80      NaN      NaN  1680.69  7.7809     NaN   40.02  1680.22  1604.24   394.80   17.83  1521.17   65.25  1.1446  7.9709 20190416 233716
 106.984394    11.6657    20.4676   394.53      NaN      NaN  1680.69  7.7809     NaN   40.02  1680.69  1604.57   394.53   17.81  1521.43   65.33  1.1457  7.9712 20190416 233731
 106.984567    11.6608    20.4922   394.53      NaN      NaN  1681.84  7.7809     NaN   40.02  1681.84  1605.61   394.53   17.82  1522.38   65.41  1.1470  7.9714 20190416 233746
 106.984741    11.6511    20.5050   394.26      NaN      NaN  1682.44  7.7809     NaN   40.02  1682.16  1605.83   394.26   17.81  1522.56   65.47  1.1478  7.9717 20190416 233801
 106.984914    11.6483    20.4899   393.96      NaN      NaN  1681.73  7.7758     NaN   40.02  1682.44  1606.05   393.96   17.80  1522.74   65.51  1.1486  7.9721 20190416 233816
 106.985088    11.6483    20.4899   393.86      NaN      NaN  1681.73  7.7758     NaN   40.02  1681.73  1605.40   393.86   17.79  1522.14   65.47  1.1480  7.9721 20190416 233831
 106.985262    11.6494    20.4890   393.80      NaN      NaN  1681.69  7.7758     NaN   40.02  1681.69  1605.39   393.80   17.79  1522.14   65.46  1.1481  7.9722 20190416 233846
 106.985435    11.6551    20.4664   393.48      NaN      NaN  1680.64  7.7758     NaN   40.02  1680.64  1604.37   393.48   17.77  1521.17   65.43  1.1477  7.9723 20190416 233901
 106.985609    11.6551    20.4590   393.33      NaN      NaN  1680.29  7.7809     NaN   40.02  1680.29  1603.99   393.33   17.76  1520.78   65.44  1.1478  7.9724 20190416 233916
 106.985782    11.6580    20.4682   393.09      NaN      NaN  1680.72  7.7809     NaN   40.02  1680.72  1604.30   393.09   17.75  1521.03   65.51  1.1490  7.9727 20190416 233931
 106.985956    11.6593    20.4723   392.85      NaN      NaN  1680.91  7.7809     NaN   40.02  1680.91  1604.40   392.85   17.74  1521.09   65.56  1.1500  7.9730 20190416 233946
 106.986130    11.6613    20.4763   393.17      NaN      NaN  1681.10  7.7758     NaN   40.02  1681.10  1604.60   393.17   17.75  1521.30   65.55  1.1494  7.9726 20190416 234001
 106.986303    11.6600    20.4930   392.57      NaN      NaN  1681.88  7.7860     NaN   40.02  1681.88  1605.24   392.57   17.73  1521.85   65.66  1.1517  7.9735 20190416 234016
 106.986477    11.6591    20.4657   392.43      NaN      NaN  1680.60  7.7758     NaN   40.02  1680.60  1604.08   392.43   17.72  1520.77   65.58  1.1505  7.9734 20190416 234031
 106.986651    11.6609    20.4459   392.13      NaN      NaN  1679.68  7.7809     NaN   40.02  1679.68  1603.29   392.13   17.71  1520.06   65.51  1.1502  7.9737 20190416 234046
 106.986824    11.6800    20.3250   392.29      NaN      NaN  1674.03  7.7758     NaN   40.02  1676.98  1600.98   392.29   17.72  1518.00   65.27  1.1469  7.9732 20190416 234101
 106.986998    11.6800    20.3250   392.72      NaN      NaN  1674.03  7.7758     NaN   40.02  1674.03  1598.41   392.72   17.73  1515.68   65.00  1.1427  7.9722 20190416 234116
 106.987171    11.6918    20.3137   392.55      NaN      NaN  1673.51  7.7809     NaN   40.02  1673.51  1597.84   392.55   17.72  1515.11   65.01  1.1425  7.9722 20190416 234131
 106.987345    11.6922    20.3257   392.72      NaN      NaN  1674.07  7.7809     NaN   40.02  1674.07  1598.43   392.72   17.73  1515.69   65.01  1.1429  7.9722 20190416 234146
 106.987519    11.7069    20.2593   392.66      NaN      NaN  1670.96  7.7809     NaN   40.02  1672.74  1597.29   392.66   17.73  1514.65   64.91  1.1419  7.9722 20190416 234201
 106.987692    11.7069    20.2593   392.79      NaN      NaN  1670.96  7.7809     NaN   40.02  1670.96  1595.68   392.79   17.73  1513.17   64.78  1.1398  7.9717 20190416 234216
 106.987866    11.7155    20.2576   393.30      NaN      NaN  1670.88  7.7707     NaN   40.02  1670.73  1595.58   393.30   17.75  1513.13   64.70  1.1382  7.9711 20190416 234231
 106.988039    11.7180    20.2576   393.33      NaN      NaN  1670.46  7.7809     NaN   40.02  1670.88  1595.74   393.33   17.75  1513.29   64.70  1.1385  7.9712 20190416 234246
 106.988213    11.7180    20.2485   393.28      NaN      NaN  1670.46  7.7809     NaN   40.02  1670.46  1595.33   393.28   17.75  1512.90   64.68  1.1382  7.9711 20190416 234301
 106.988387    11.7206    20.2477   393.40      NaN      NaN  1670.42  7.7758     NaN   40.02  1670.42  1595.21   393.40   17.75  1512.75   64.70  1.1377  7.9707 20190416 234316
 106.988560    11.7090    20.3096   393.40      NaN      NaN  1673.31  7.7809     NaN   40.02  1670.42  1595.21   393.40   17.75  1512.75   64.70  1.1377  7.9707 20190416 234331
 106.988734    11.7073    20.3096   393.13      NaN      NaN  1673.31  7.7809     NaN   40.02  1673.31  1597.79   393.13   17.74  1515.11   64.94  1.1417  7.9717 20190416 234346
 106.988907    11.7073    20.2955   393.61      NaN      NaN  1672.65  7.7707     NaN   40.02  1672.65  1597.35   393.61   17.77  1514.77   64.81  1.1396  7.9711 20190416 234401
 106.989081    11.7024    20.2961   393.45      NaN      NaN  1672.68  7.7707     NaN   40.02  1672.68  1597.30   393.45   17.76  1514.70   64.84  1.1401  7.9712 20190416 234416
 106.989255    11.7000    20.3195   393.03      NaN      NaN  1673.78  7.7758     NaN   40.02  1673.89  1598.28   393.03   17.74  1515.56   64.99  1.1423  7.9718 20190416 234431
 106.989428    11.7000    20.3195   393.08      NaN      NaN  1673.78  7.7758     NaN   40.02  1673.78  1598.20   393.08   17.74  1515.49   64.97  1.1420  7.9718 20190416 234446
 106.989602    11.7007    20.3383   392.61      NaN      NaN  1674.66  7.7707     NaN   40.02  1674.66  1598.81   392.61   17.72  1515.97   65.12  1.1443  7.9723 20190416 234501
 106.989776    11.6902    20.3957   392.54      NaN      NaN  1677.33  7.7758     NaN   40.02  1677.33  1601.16   392.54   17.72  1518.09   65.34  1.1474  7.9728 20190416 234516
 106.989949    11.6875    20.3937   391.81      NaN      NaN  1677.24  7.7656     NaN   40.02  1677.24  1600.91   391.81   17.69  1517.79   65.43  1.1490  7.9735 20190416 234531
 106.990123    11.6875    20.4089   391.85      NaN      NaN  1677.95  7.7656     NaN   40.02  1677.95  1601.51   391.85   17.69  1518.33   65.50  1.1498  7.9736 20190416 234546
 106.990296    11.6710    20.4889   391.24      NaN      NaN  1681.69  7.7758     NaN   40.02  1680.04  1603.16   391.24   17.66  1519.75   65.76  1.1535  7.9744 20190416 234601
 106.990470    11.6674    20.4911   391.06      NaN      NaN  1681.79  7.7758     NaN   40.02  1681.69  1604.60   391.06   17.65  1521.04   65.90  1.1557  7.9749 20190416 234616
 106.990644    11.6674    20.4911   390.30      NaN      NaN  1681.79  7.7758     NaN   40.02  1681.79  1604.54   390.30   17.62  1520.92   66.00  1.1576  7.9758 20190416 234631
 106.990817    11.6691    20.4557   390.07      NaN      NaN  1680.14  7.7707     NaN   40.02  1680.14  1603.12   390.07   17.61  1519.63   65.87  1.1562  7.9759 20190416 234646
 106.990991    11.6890    20.3673   389.87      NaN      NaN  1676.01  7.7707     NaN   40.02  1676.71  1600.04   389.87   17.60  1516.81   65.63  1.1528  7.9755 20190416 234701
 106.991164    11.6861    20.4068   389.29      NaN      NaN  1677.85  7.7656     NaN   40.02  1676.01  1599.19   389.29   17.57  1515.93   65.69  1.1536  7.9758 20190416 234716
 106.991338    11.6861    20.4068   389.09      NaN      NaN  1677.85  7.7656     NaN   40.02  1677.85  1600.78   389.09   17.57  1517.36   65.86  1.1561  7.9764 20190416 234731
 106.991512    11.6768    20.3984   388.97      NaN      NaN  1677.46  7.7656     NaN   40.02  1677.46  1600.53   388.97   17.57  1517.17   65.79  1.1556  7.9766 20190416 234746
 106.991685    11.6807    20.3390   388.98      NaN      NaN  1674.69  7.7707     NaN   40.02  1674.69  1598.09   388.98   17.57  1514.96   65.57  1.1524  7.9761 20190416 234801
 106.991859    11.6965    20.3136   388.69      NaN      NaN  1673.50  7.7758     NaN   40.02  1673.50  1596.95   388.69   17.55  1513.88   65.52  1.1519  7.9762 20190416 234816
 106.992032    11.6974    20.2983   388.79      NaN      NaN  1672.79  7.7707     NaN   40.02  1673.04  1596.54   388.79   17.55  1513.51   65.48  1.1513  7.9760 20190416 234831
 106.992206    11.6974    20.2983   388.95      NaN      NaN  1672.79  7.7707     NaN   40.02  1672.79  1596.37   388.95   17.56  1513.37   65.44  1.1506  7.9758 20190416 234846
 106.992380    11.6977    20.3328   389.27      NaN      NaN  1674.40  7.7656     NaN   40.02  1673.16  1596.72   389.27   17.57  1513.71   65.44  1.1503  7.9755 20190416 234901
 106.992553    11.6977    20.3328   389.29      NaN      NaN  1674.40  7.7656     NaN   40.02  1674.40  1597.73   389.29   17.57  1514.59   65.57  1.1518  7.9755 20190416 234916
 106.992727    11.6913    20.3864   389.53      NaN      NaN  1676.90  7.7707     NaN   40.02  1676.90  1600.00   389.53   17.58  1516.68   65.74  1.1541  7.9757 20190416 234931
 106.992901    11.6839    20.4274   389.68      NaN      NaN  1678.81  7.7758     NaN   40.02  1678.81  1601.75   389.68   17.59  1518.30   65.86  1.1559  7.9759 20190416 234946
 106.993074    11.6784    20.4472   389.44      NaN      NaN  1679.74  7.7809     NaN   40.02  1679.74  1602.51   389.44   17.58  1518.96   65.97  1.1575  7.9763 20190416 235001
 106.993248    11.6741    20.4427   389.31      NaN      NaN  1679.53  7.7758     NaN   40.02  1679.53  1602.43   389.31   17.58  1518.93   65.92  1.1574  7.9766 20190416 235016
 106.993421    11.6764    20.3781   389.33      NaN      NaN  1676.51  7.7758     NaN   40.02  1676.51  1599.82   389.33   17.58  1516.58   65.66  1.1538  7.9761 20190416 235031
 106.993595    11.6899    20.3174   389.27      NaN      NaN  1673.68  7.7809     NaN   40.02  1673.68  1597.26   389.27   17.57  1514.22   65.46  1.1510  7.9757 20190416 235046
 106.993769    11.7070    20.2747   388.79      NaN      NaN  1671.68  7.7809     NaN   40.02  1671.68  1595.35   388.79   17.55  1512.41   65.39  1.1505  7.9759 20190416 235101
 106.993942    11.7205    20.2581   389.11      NaN      NaN  1670.91  7.7758     NaN   40.02  1670.91  1594.66   389.11   17.56  1511.78   65.32  1.1490  7.9753 20190416 235116
 106.994116    11.7226    20.2783   389.32      NaN      NaN  1671.85  7.7758     NaN   40.02  1671.85  1595.54   389.32   17.57  1512.60   65.37  1.1497  7.9753 20190416 235131
 106.994289    11.7217    20.2897   389.67      NaN      NaN  1672.38  7.7758     NaN   40.02  1672.38  1596.08   389.67   17.58  1513.13   65.37  1.1494  7.9750 20190416 235146
 106.994463    11.7206    20.3009   390.18      NaN      NaN  1672.90  7.7784     NaN   40.02  1672.90  1596.64   390.18   17.60  1513.69   65.35  1.1488  7.9745 20190416 235201
 106.994637    11.7068    20.4062   390.18      NaN      NaN  1677.82  7.7758     NaN   40.02  1674.27  1597.71   390.18   17.60  1514.62   65.50  1.1502  7.9745 20190416 235216
 106.994810    11.7068    20.4062   390.67      NaN      NaN  1677.82  7.7758     NaN   40.02  1677.82  1601.03   390.67   17.62  1517.71   65.70  1.1532  7.9747 20190416 235231
 106.994984    11.7003    20.4319   390.50      NaN      NaN  1679.02  7.7758     NaN   40.02  1679.02  1602.03   390.50   17.62  1518.60   65.82  1.1549  7.9751 20190416 235246
 106.995157    11.6955    20.4558   390.53      NaN      NaN  1680.14  7.7758     NaN   40.02  1680.14  1603.00   390.53   17.62  1519.47   65.91  1.1561  7.9752 20190416 235301
 106.995331    11.6914    20.4821   390.31      NaN      NaN  1681.37  7.7758     NaN   40.02  1681.37  1604.05   390.31   17.61  1520.41   66.03  1.1581  7.9756 20190416 235316
 106.995505    11.6856    20.4884   390.11      NaN      NaN  1681.66  7.7758     NaN   40.02  1681.66  1604.24   390.11   17.60  1520.55   66.09  1.1589  7.9759 20190416 235331
 106.995678    11.6856    20.5102   389.48      NaN      NaN  1682.68  7.7758     NaN   40.02  1682.68  1604.98   389.48   17.57  1521.15   66.26  1.1614  7.9766 20190416 235346
 106.995852    11.6776    20.5284   389.14      NaN      NaN  1683.53  7.7758     NaN   40.02  1683.53  1605.72   389.14   17.56  1521.81   66.35  1.1631  7.9772 20190416 235401
 106.996026    11.6720    20.5159   388.40      NaN      NaN  1682.95  7.7758     NaN   40.02  1682.95  1605.01   388.40   17.53  1521.07   66.40  1.1640  7.9778 20190416 235416
 106.996199    11.6720    20.5194   387.72      NaN      NaN  1683.11  7.7758     NaN   40.02  1683.11  1605.00   387.72   17.50  1521.00   66.50  1.1657  7.9785 20190416 235431
 106.996373    11.6672    20.5235   387.57      NaN      NaN  1683.30  7.7758     NaN   40.02  1683.30  1605.13   387.57   17.49  1521.10   66.54  1.1663  7.9787 20190416 235446
 106.996546    11.6677    20.5053   387.08      NaN      NaN  1682.45  7.7656     NaN   40.02  1683.41  1605.16   387.08   17.47  1521.09   66.60  1.1677  7.9793 20190416 235501
 106.996720    11.6677    20.5053   386.65      NaN      NaN  1682.45  7.7656     NaN   40.02  1682.45  1604.23   386.65   17.45  1520.20   66.58  1.1676  7.9796 20190416 235516
 106.996894    11.6708    20.4813   386.34      NaN      NaN  1681.33  7.7758     NaN   40.02  1681.33  1603.20   386.34   17.44  1519.24   66.52  1.1672  7.9798 20190416 235531
 106.997067    11.6798    20.4404   386.29      NaN      NaN  1679.42  7.7758     NaN   40.02  1679.78  1601.78   386.29   17.44  1517.93   66.41  1.1655  7.9796 20190416 235546
 106.997241    11.6798    20.4404   386.19      NaN      NaN  1679.42  7.7758     NaN   40.02  1679.42  1601.42   386.19   17.43  1517.59   66.40  1.1651  7.9795 20190416 235601
 106.997414    11.6778    20.4451   386.60      NaN      NaN  1679.64  7.7707     NaN   40.02  1679.64  1601.65   386.60   17.45  1517.82   66.38  1.1642  7.9790 20190416 235616
 106.997588    11.6678    20.4939   386.69      NaN      NaN  1681.92  7.7809     NaN   40.02  1681.24  1603.11   386.69   17.46  1519.17   66.48  1.1658  7.9792 20190416 235631
 106.997762    11.6676    20.4939   387.08      NaN      NaN  1681.92  7.7809     NaN   40.02  1681.92  1603.85   387.08   17.47  1519.90   66.47  1.1657  7.9790 20190416 235646
 106.997935    11.6676    20.4877   387.41      NaN      NaN  1681.63  7.7758     NaN   40.02  1681.92  1603.85   387.08   17.47  1519.90   66.47  1.1657  7.9790 20190416 235701
 106.998109    11.6673    20.4952   387.20      NaN      NaN  1681.98  7.7656     NaN   40.02  1681.63  1603.66   387.41   17.49  1519.76   66.41  1.1646  7.9786 20190416 235716
 106.998283    11.6673    20.4952   387.20      NaN      NaN  1681.98  7.7656     NaN   40.02  1681.98  1603.91   387.20   17.48  1519.96   66.47  1.1655  7.9789 20190416 235731
 106.998456    11.6671    20.4937   386.95      NaN      NaN  1681.91  7.7758     NaN   40.02  1681.91  1603.78   386.95   17.47  1519.81   66.50  1.1660  7.9791 20190416 235746
 106.998630    11.6641    20.5276   387.06      NaN      NaN  1683.49  7.7758     NaN   40.02  1683.49  1605.19   387.06   17.47  1521.10   66.62  1.1676  7.9793 20190416 235801
 106.998803    11.6616    20.5232   386.85      NaN      NaN  1683.29  7.7605     NaN   40.02  1683.29  1604.96   386.85   17.46  1520.87   66.62  1.1678  7.9794 20190416 235816
 106.998977    11.6637    20.5133   386.56      NaN      NaN  1682.83  7.7758     NaN   40.02  1682.83  1604.50   386.56   17.45  1520.42   66.63  1.1681  7.9797 20190416 235831
 106.999151    11.6670    20.5084   386.10      NaN      NaN  1682.59  7.7707     NaN   40.02  1682.59  1604.16   386.10   17.43  1520.05   66.68  1.1691  7.9801 20190416 235846
 106.999324    11.6694    20.5166   386.25      NaN      NaN  1682.98  7.7707     NaN   40.02  1682.98  1604.52   386.25   17.43  1520.38   66.70  1.1693  7.9800 20190416 235901
 106.999498    11.6669    20.5320   386.10      NaN      NaN  1683.49  7.7707     NaN   40.02  1683.49  1604.92   386.10   17.43  1520.72   66.77  1.1703  7.9802 20190416 235916
 106.999671    11.6669    20.5320   386.06      NaN      NaN  1683.70  7.7758     NaN   40.02  1683.70  1605.10   386.06   17.43  1520.89   66.79  1.1706  7.9803 20190416 235931
 106.999845    11.6705    20.5160   385.71      NaN      NaN  1682.95  7.7758     NaN   40.02  1683.39  1604.74   385.71   17.41  1520.52   66.81  1.1711  7.9806 20190416 235946
 107.000019    11.6705    20.5160   385.94      NaN      NaN  1682.95  7.7758     NaN   40.02  1682.95  1604.42   385.94   17.42  1520.26   66.74  1.1701  7.9804 20190417 000001
 107.000192    11.6774    20.4926   385.27      NaN      NaN  1681.86  7.7758     NaN   40.02  1682.31  1603.70   385.27   17.39  1519.52   66.79  1.1712  7.9810 20190417 000016
 107.000366    11.6774    20.4926   385.45      NaN      NaN  1681.86  7.7758     NaN   40.02  1681.86  1603.34   385.45   17.40  1519.21   66.73  1.1702  7.9807 20190417 000031
 107.000539    11.6766    20.4887   385.40      NaN      NaN  1681.68  7.7758     NaN   40.02  1681.68  1603.17   385.40   17.39  1519.06   66.72  1.1700  7.9807 20190417 000046
 107.000713    11.6748    20.4847   385.41      NaN      NaN  1681.49  7.7758     NaN   40.02  1681.49  1603.02   385.41   17.40  1518.93   66.69  1.1697  7.9807 20190417 000101
 107.000887    11.6746    20.4841   385.62      NaN      NaN  1681.46  7.7809     NaN   40.02  1681.46  1603.06   385.62   17.41  1519.00   66.66  1.1691  7.9805 20190417 000116
 107.001060    11.6792    20.4709   385.29      NaN      NaN  1680.85  7.7809     NaN   40.02  1680.71  1602.32   385.29   17.39  1518.29   66.64  1.1690  7.9807 20190417 000131
 107.001234    11.6800    20.4841   385.23      NaN      NaN  1681.46  7.7758     NaN   40.02  1680.85  1602.39   385.23   17.39  1518.33   66.68  1.1695  7.9807 20190417 000146
 107.001407    11.6800    20.4841   385.55      NaN      NaN  1681.46  7.7758     NaN   40.02  1681.46  1603.00   385.55   17.40  1518.91   66.69  1.1696  7.9805 20190417 000201
 107.001581    11.6808    20.4968   385.47      NaN      NaN  1682.06  7.7758     NaN   40.02  1682.06  1603.47   385.47   17.39  1519.31   66.76  1.1706  7.9807 20190417 000216
 107.001755    11.6770    20.5121   385.41      NaN      NaN  1682.91  7.7758     NaN   40.02  1682.91  1604.23   385.41   17.39  1520.00   66.83  1.1717  7.9809 20190417 000231
 107.001928    11.6792    20.5016   385.27      NaN      NaN  1682.28  7.7758     NaN   40.02  1682.77  1604.09   385.27   17.39  1519.87   66.84  1.1719  7.9810 20190417 000246
 107.002102    11.6792    20.5016   385.14      NaN      NaN  1682.28  7.7758     NaN   40.02  1682.28  1603.60   385.14   17.38  1519.40   66.82  1.1717  7.9811 20190417 000301
 107.002276    11.6834    20.5054   384.95      NaN      NaN  1682.46  7.7758     NaN   40.02  1682.46  1603.71   384.95   17.37  1519.47   66.87  1.1727  7.9813 20190417 000316
 107.002449    11.6890    20.4931   384.60      NaN      NaN  1681.88  7.7809     NaN   40.02  1681.88  1603.09   384.60   17.35  1518.85   66.89  1.1731  7.9816 20190417 000331
 107.002623    11.6982    20.5073   384.67      NaN      NaN  1682.55  7.7758     NaN   40.02  1681.82  1603.01   384.67   17.35  1518.77   66.90  1.1731  7.9815 20190417 000346
 107.002796    11.6982    20.5073   384.31      NaN      NaN  1682.55  7.7758     NaN   40.02  1682.55  1603.53   384.31   17.33  1519.18   67.02  1.1750  7.9819 20190417 000401
 107.002970    11.6954    20.5067   384.27      NaN      NaN  1682.52  7.7758     NaN   40.02  1683.03  1603.99   384.27   17.33  1519.61   67.05  1.1756  7.9821 20190417 000416
 107.003144    11.6954    20.5067   384.36      NaN      NaN  1682.52  7.7758     NaN   40.02  1682.52  1603.58   384.36   17.34  1519.26   66.98  1.1747  7.9820 20190417 000431
 107.003317    11.6997    20.4785   383.69      NaN      NaN  1681.63  7.7707     NaN   40.02  1681.63  1602.64   383.69   17.30  1518.32   67.01  1.1754  7.9825 20190417 000446
 107.003491    11.7016    20.4785   383.53      NaN      NaN  1681.20  7.7758     NaN   40.02  1681.20  1602.20   383.53   17.30  1517.90   67.00  1.1754  7.9826 20190417 000501
 107.003664    11.7016    20.4772   383.45      NaN      NaN  1681.14  7.7758     NaN   40.02  1681.14  1602.12   383.45   17.29  1517.81   67.01  1.1755  7.9827 20190417 000516
 107.003838    11.7043    20.4995   383.21      NaN      NaN  1682.18  7.7707     NaN   40.02  1681.34  1602.20   383.21   17.28  1517.84   67.08  1.1765  7.9829 20190417 000531
 107.004012    11.7043    20.4995   383.12      NaN      NaN  1682.18  7.7707     NaN   40.02  1682.18  1602.92   383.12   17.28  1518.49   67.16  1.1777  7.9832 20190417 000546
 107.004185    11.7017    20.5016   382.74      NaN      NaN  1682.28  7.7758     NaN   40.02  1682.28  1602.91   382.74   17.26  1518.43   67.22  1.1787  7.9836 20190417 000601
 107.004359    11.7005    20.5048   382.48      NaN      NaN  1682.43  7.7758     NaN   40.02  1682.43  1602.99   382.48   17.25  1518.47   67.27  1.1796  7.9839 20190417 000616
 107.004533    11.7023    20.5010   382.42      NaN      NaN  1682.25  7.7809     NaN   40.02  1682.25  1602.82   382.42   17.24  1518.31   67.27  1.1798  7.9839 20190417 000631
 107.004706    11.7074    20.4954   382.04      NaN      NaN  1681.99  7.7656     NaN   40.02  1681.99  1602.45   382.04   17.22  1517.91   67.32  1.1805  7.9842 20190417 000646
 107.004880    11.7082    20.5027   382.32      NaN      NaN  1682.33  7.7758     NaN   40.02  1682.33  1602.83   382.32   17.24  1518.29   67.30  1.1802  7.9840 20190417 000701
 107.005053    11.7066    20.5061   382.09      NaN      NaN  1682.49  7.7758     NaN   40.02  1682.49  1602.95   382.09   17.23  1518.38   67.34  1.1808  7.9843 20190417 000716
 107.005227    11.7036    20.4988   381.76      NaN      NaN  1682.15  7.7656     NaN   40.02  1682.15  1602.56   381.76   17.21  1517.99   67.35  1.1813  7.9846 20190417 000731
 107.005401    11.7052    20.4950   382.00      NaN      NaN  1681.97  7.7758     NaN   40.02  1681.97  1602.44   382.00   17.22  1517.91   67.32  1.1806  7.9843 20190417 000746
 107.005574    11.7081    20.4976   381.80      NaN      NaN  1682.02  7.7758     NaN   40.02  1682.02  1602.44   381.80   17.21  1517.87   67.35  1.1812  7.9845 20190417 000801
 107.005748    11.7088    20.4967   381.37      NaN      NaN  1682.05  7.7758     NaN   40.02  1682.09  1602.39   381.37   17.19  1517.78   67.42  1.1824  7.9850 20190417 000816
 107.005921    11.7088    20.4967   381.86      NaN      NaN  1682.05  7.7758     NaN   40.02  1682.05  1602.50   381.86   17.22  1517.95   67.33  1.1810  7.9845 20190417 000831
 107.006095    11.7066    20.4894   381.84      NaN      NaN  1681.71  7.7758     NaN   40.02  1681.71  1602.21   381.84   17.22  1517.70   67.30  1.1805  7.9845 20190417 000846
 107.006269    11.7047    20.4826   382.11      NaN      NaN  1681.39  7.7758     NaN   40.02  1681.39  1602.02   382.11   17.23  1517.57   67.22  1.1793  7.9841 20190417 000901
 107.006442    11.6996    20.4622   382.28      NaN      NaN  1680.44  7.7784     NaN   40.02  1681.02  1601.77   382.28   17.24  1517.38   67.15  1.1782  7.9839 20190417 000916
 107.006616    11.6985    20.4556   382.52      NaN      NaN  1680.44  7.7784     NaN   40.02  1680.44  1601.32   382.52   17.25  1517.01   67.06  1.1767  7.9836 20190417 000931
 107.006789    11.6985    20.4556   382.82      NaN      NaN  1680.13  7.7758     NaN   40.02  1680.13  1601.14   382.82   17.27  1516.88   66.99  1.1755  7.9832 20190417 000946
 107.006963    11.6975    20.4490   383.53      NaN      NaN  1679.83  7.7758     NaN   40.02  1679.83  1601.07   383.53   17.30  1516.91   66.85  1.1733  7.9824 20190417 001001
 107.007137    11.6965    20.4473   383.62      NaN      NaN  1679.74  7.7809     NaN   40.02  1679.49  1600.77   383.62   17.31  1516.64   66.82  1.1726  7.9822 20190417 001016
 107.007310    11.6932    20.4473   384.47      NaN      NaN  1679.74  7.7809     NaN   40.02  1679.74  1601.19   384.47   17.35  1517.12   66.72  1.1707  7.9814 20190417 001031
 107.007484    11.6903    20.4603   384.72      NaN      NaN  1680.35  7.7758     NaN   40.02  1680.35  1601.79   384.72   17.36  1517.70   66.73  1.1707  7.9812 20190417 001046
 107.007658    11.6860    20.4688   385.07      NaN      NaN  1680.75  7.7758     NaN   40.02  1680.75  1602.23   385.07   17.37  1518.14   66.71  1.1701  7.9809 20190417 001101
 107.007831    11.6860    20.4795   385.44      NaN      NaN  1681.25  7.7809     NaN   40.02  1681.25  1602.79   385.44   17.39  1518.71   66.69  1.1697  7.9806 20190417 001116
 107.008005    11.6820    20.4820   385.67      NaN      NaN  1681.36  7.7758     NaN   40.02  1681.36  1602.95   385.67   17.40  1518.88   66.66  1.1692  7.9804 20190417 001131
 107.008178    11.6820    20.4818   385.67      NaN      NaN  1681.35  7.7758     NaN   40.02  1681.36  1602.95   385.67   17.40  1518.88   66.66  1.1692  7.9804 20190417 001146
 107.008352    11.6903    20.4699   385.73      NaN      NaN  1680.80  7.7707     NaN   40.02  1680.95  1602.58   385.73   17.40  1518.55   66.63  1.1689  7.9803 20190417 001201
 107.008526    11.6963    20.4699   385.73      NaN      NaN  1680.80  7.7707     NaN   40.02  1680.95  1602.58   385.73   17.40  1518.55   66.63  1.1689  7.9803 20190417 001216
 107.008699    11.6963    20.4671   385.39      NaN      NaN  1680.67  7.7758     NaN   40.02  1680.67  1602.23   385.39   17.38  1518.17   66.67  1.1697  7.9806 20190417 001231
 107.008873    11.6991    20.4625   385.46      NaN      NaN  1680.45  7.7758     NaN   40.02  1680.45  1602.06   385.46   17.39  1518.03   66.65  1.1693  7.9805 20190417 001246
 107.009046    11.7022    20.4599   385.78      NaN      NaN  1680.33  7.7758     NaN   40.02  1680.38  1602.07   385.78   17.40  1518.07   66.60  1.1685  7.9802 20190417 001301
 107.009220    11.7022    20.4599   385.64      NaN      NaN  1680.33  7.7758     NaN   40.02  1680.33  1601.98   385.64   17.39  1517.96   66.62  1.1690  7.9803 20190417 001316
 107.009394    11.7067    20.4701   385.37      NaN      NaN  1680.81  7.7784     NaN   40.02  1680.81  1602.29   385.37   17.38  1518.18   66.72  1.1705  7.9806 20190417 001331
 107.009567    11.7058    20.4801   385.28      NaN      NaN  1681.28  7.7758     NaN   40.02  1681.28  1602.69   385.28   17.37  1518.54   66.77  1.1712  7.9808 20190417 001346
 107.009741    11.7029    20.4781   384.88      NaN      NaN  1681.18  7.7758     NaN   40.02  1681.18  1602.52   384.88   17.36  1518.36   66.81  1.1720  7.9812 20190417 001401
 107.009914    11.7043    20.4731   384.43      NaN      NaN  1680.95  7.7758     NaN   40.02  1680.95  1602.20   384.43   17.34  1518.00   66.86  1.1729  7.9817 20190417 001416
 107.010088    11.7066    20.4695   384.51      NaN      NaN  1680.78  7.7707     NaN   40.02  1680.78  1602.07   384.51   17.34  1517.89   66.84  1.1726  7.9816 20190417 001431
 107.010262    11.7091    20.4656   384.32      NaN      NaN  1680.60  7.7758     NaN   40.02  1680.60  1601.85   384.32   17.33  1517.67   66.86  1.1730  7.9817 20190417 001446
 107.010435    11.7124    20.4584   384.02      NaN      NaN  1680.26  7.7758     NaN   40.02  1680.26  1601.49   384.02   17.31  1517.30   66.87  1.1734  7.9820 20190417 001501
 107.010609    11.7158    20.4494   383.90      NaN      NaN  1679.84  7.7707     NaN   40.02  1679.84  1601.07   383.90   17.31  1516.90   66.86  1.1733  7.9821 20190417 001516
 107.010783    11.7172    20.4501   383.87      NaN      NaN  1679.87  7.7758     NaN   40.02  1679.87  1601.09   383.87   17.31  1516.92   66.87  1.1735  7.9821 20190417 001531
 107.010956    11.7170    20.4474   383.81      NaN      NaN  1679.75  7.7758     NaN   40.02  1679.75  1600.97   383.81   17.30  1516.81   66.86  1.1734  7.9821 20190417 001546
 107.011130    11.7128    20.4453   383.91      NaN      NaN  1679.65  7.7758     NaN   40.02  1679.65  1600.93   383.91   17.31  1516.79   66.83  1.1728  7.9820 20190417 001601
 107.011303    11.7097    20.4502   383.86      NaN      NaN  1679.88  7.7656     NaN   40.02  1679.84  1601.09   383.86   17.31  1516.93   66.85  1.1731  7.9821 20190417 001616
 107.011477    11.7097    20.4502   384.03      NaN      NaN  1679.88  7.7656     NaN   40.02  1679.88  1601.17   384.03   17.32  1517.03   66.83  1.1727  7.9819 20190417 001631
 107.011651    11.7147    20.4494   383.96      NaN      NaN  1679.57  7.7758     NaN   40.02  1679.57  1600.87   383.96   17.31  1516.74   66.82  1.1727  7.9819 20190417 001646
 107.011824    11.7147    20.4494   384.20      NaN      NaN  1679.84  7.7758     NaN   40.02  1679.84  1601.15   384.20   17.32  1517.02   66.81  1.1725  7.9817 20190417 001701
 107.011998    11.7157    20.4421   384.12      NaN      NaN  1679.50  7.7707     NaN   40.02  1679.50  1600.85   384.12   17.32  1516.74   66.79  1.1723  7.9818 20190417 001716
 107.012171    11.7198    20.4237   384.01      NaN      NaN  1678.64  7.7656     NaN   40.02  1678.64  1600.06   384.01   17.31  1516.00   66.74  1.1717  7.9818 20190417 001731
 107.012345    11.7249    20.4231   383.99      NaN      NaN  1678.61  7.7758     NaN   40.02  1678.61  1600.00   383.99   17.31  1515.94   66.76  1.1720  7.9818 20190417 001746
 107.012519    11.7261    20.4297   384.35      NaN      NaN  1678.92  7.7758     NaN   40.02  1678.92  1600.37   384.35   17.33  1516.32   66.73  1.1714  7.9815 20190417 001801
 107.012692    11.7251    20.4235   384.01      NaN      NaN  1678.63  7.7656     NaN   40.02  1678.59  1600.01   384.01   17.31  1515.95   66.75  1.1719  7.9818 20190417 001816
 107.012866    11.7251    20.4235   384.23      NaN      NaN  1678.63  7.7656     NaN   40.02  1678.63  1600.09   384.23   17.32  1516.04   66.72  1.1713  7.9815 20190417 001831
 107.013039    11.7213    20.4348   384.36      NaN      NaN  1679.16  7.7656     NaN   40.02  1678.90  1600.35   384.36   17.33  1516.30   66.72  1.1712  7.9814 20190417 001846
 107.013213    11.7213    20.4348   384.29      NaN      NaN  1679.16  7.7656     NaN   40.02  1679.16  1600.57   384.29   17.32  1516.49   66.76  1.1717  7.9815 20190417 001901
 107.013387    11.7216    20.4394   384.46      NaN      NaN  1679.37  7.7707     NaN   40.02  1679.37  1600.78   384.46   17.33  1516.69   66.76  1.1716  7.9814 20190417 001916
 107.013560    11.7184    20.4504   384.39      NaN      NaN  1679.89  7.7707     NaN   40.02  1679.89  1601.22   384.39   17.33  1517.08   66.81  1.1723  7.9815 20190417 001931
 107.013734    11.7184    20.4536   384.23      NaN      NaN  1680.04  7.7707     NaN   40.02  1680.04  1601.35   384.23   17.32  1517.20   66.83  1.1728  7.9818 20190417 001946
 107.013908    11.7173    20.4414   384.08      NaN      NaN  1679.47  7.7758     NaN   40.02  1679.47  1600.79   384.08   17.32  1516.67   66.81  1.1725  7.9818 20190417 002001
 107.014081    11.7202    20.4419   383.82      NaN      NaN  1679.49  7.7758     NaN   40.02  1679.49  1600.74   383.82   17.30  1516.58   66.85  1.1733  7.9821 20190417 002016
 107.014255    11.7215    20.4441   383.91      NaN      NaN  1679.59  7.7733     NaN   40.02  1679.56  1600.82   383.91   17.31  1516.67   66.85  1.1732  7.9820 20190417 002031
 107.014428    11.7231    20.4415   383.73      NaN      NaN  1679.59  7.7733     NaN   40.02  1679.59  1600.80   383.73   17.30  1516.63   66.88  1.1738  7.9822 20190417 002046
 107.014602    11.7231    20.4415   383.79      NaN      NaN  1679.47  7.7758     NaN   40.02  1679.47  1600.70   383.79   17.30  1516.55   66.86  1.1734  7.9821 20190417 002101
 107.014776    11.7200    20.4420   383.81      NaN      NaN  1679.50  7.7758     NaN   40.02  1679.50  1600.75   383.81   17.30  1516.60   66.85  1.1733  7.9821 20190417 002116
 107.014949    11.7200    20.4409   383.71      NaN      NaN  1679.44  7.7758     NaN   40.02  1679.44  1600.67   383.71   17.30  1516.51   66.86  1.1734  7.9822 20190417 002131
 107.015123    11.7177    20.4445   383.74      NaN      NaN  1679.62  7.7758     NaN   40.02  1679.62  1600.85   383.74   17.30  1516.69   66.86  1.1734  7.9822 20190417 002146
 107.015296    11.7165    20.4374   383.84      NaN      NaN  1679.28  7.7758     NaN   40.02  1679.28  1600.60   383.84   17.31  1516.48   66.81  1.1729  7.9821 20190417 002201
 107.015470    11.7188    20.4255   383.79      NaN      NaN  1678.73  7.7758     NaN   40.02  1678.73  1600.06   383.79   17.30  1515.97   66.79  1.1724  7.9820 20190417 002216
 107.015644    11.7222    20.4295   384.13      NaN      NaN  1678.91  7.7758     NaN   40.02  1678.91  1600.31   384.13   17.32  1516.23   66.76  1.1719  7.9817 20190417 002231
 107.015817    11.7230    20.4329   384.02      NaN      NaN  1679.07  7.7758     NaN   40.02  1679.07  1600.42   384.02   17.31  1516.33   66.79  1.1723  7.9818 20190417 002246
 107.015991    11.7203    20.4335   384.20      NaN      NaN  1679.10  7.7758     NaN   40.02  1679.10  1600.51   384.20   17.32  1516.44   66.75  1.1716  7.9816 20190417 002301
 107.016164    11.7163    20.4354   384.44      NaN      NaN  1679.19  7.7809     NaN   40.02  1679.19  1600.68   384.44   17.34  1516.63   66.71  1.1710  7.9814 20190417 002316
 107.016338    11.7142    20.4288   384.43      NaN      NaN  1678.88  7.7758     NaN   40.02  1678.88  1600.41   384.43   17.34  1516.39   66.68  1.1706  7.9814 20190417 002331
 107.016512    11.7141    20.4224   384.78      NaN      NaN  1678.58  7.7809     NaN   40.02  1678.58  1600.22   384.78   17.35  1516.26   66.62  1.1695  7.9810 20190417 002346
 107.016685    11.7170    20.4205   384.66      NaN      NaN  1678.49  7.7758     NaN   40.02  1678.49  1600.10   384.66   17.34  1516.12   66.64  1.1699  7.9811 20190417 002401
 107.016859    11.7215    20.4188   384.74      NaN      NaN  1678.41  7.7809     NaN   40.02  1678.41  1600.05   384.74   17.35  1516.09   66.62  1.1696  7.9810 20190417 002416
 107.017033    11.7219    20.4135   385.24      NaN      NaN  1678.17  7.7758     NaN   40.02  1678.17  1600.00   385.24   17.37  1516.11   66.51  1.1681  7.9805 20190417 002431
 107.017206    11.7250    20.3993   385.05      NaN      NaN  1677.50  7.7758     NaN   40.02  1677.39  1599.23   385.05   17.36  1515.38   66.49  1.1676  7.9805 20190417 002446
 107.017380    11.7250    20.3993   385.05      NaN      NaN  1677.50  7.7758     NaN   40.02  1677.39  1599.23   385.05   17.36  1515.38   66.49  1.1676  7.9805 20190417 002501
 107.017553    11.7311    20.3765   385.94      NaN      NaN  1676.44  7.7758     NaN   40.02  1677.07  1599.06   385.50   17.38  1515.29   66.40  1.1662  7.9800 20190417 002516
 107.017727    11.7311    20.3765   385.94      NaN      NaN  1676.44  7.7758     NaN   40.02  1677.07  1599.19   385.94   17.40  1515.46   66.33  1.1653  7.9796 20190417 002531
 107.017901    11.7347    20.3728   386.12      NaN      NaN  1676.26  7.7758     NaN   40.02  1676.26  1598.50   386.12   17.41  1514.84   66.25  1.1639  7.9793 20190417 002546
 107.018074    11.7397    20.3592   386.41      NaN      NaN  1675.63  7.7758     NaN   40.02  1675.63  1598.03   386.41   17.42  1514.45   66.16  1.1626  7.9789 20190417 002601
 107.018248    11.7397    20.3514   386.63      NaN      NaN  1675.27  7.7707     NaN   40.02  1675.27  1597.75   386.63   17.43  1514.22   66.11  1.1617  7.9786 20190417 002616
 107.018421    11.7431    20.3450   387.10      NaN      NaN  1674.97  7.7758     NaN   40.02  1674.97  1597.61   387.10   17.45  1514.15   66.01  1.1602  7.9781 20190417 002631
 107.018595    11.7386    20.3352   387.44      NaN      NaN  1674.51  7.7758     NaN   40.02  1674.48  1597.28   387.44   17.47  1513.90   65.92  1.1586  7.9777 20190417 002646
 107.018769    11.7392    20.3413   388.02      NaN      NaN  1674.79  7.7758     NaN   40.02  1674.51  1597.45   388.02   17.49  1514.12   65.83  1.1571  7.9771 20190417 002701
 107.018942    11.7392    20.3413   387.94      NaN      NaN  1674.79  7.7758     NaN   40.02  1674.79  1597.67   387.94   17.49  1514.31   65.87  1.1577  7.9772 20190417 002716
 107.019116    11.7386    20.3454   387.91      NaN      NaN  1674.99  7.7758     NaN   40.02  1674.99  1597.83   387.91   17.49  1514.45   65.89  1.1580  7.9773 20190417 002731
 107.019289    11.7395    20.3413   388.50      NaN      NaN  1674.79  7.7707     NaN   40.02  1674.79  1597.82   388.50   17.51  1514.52   65.79  1.1564  7.9766 20190417 002746
 107.019463    11.7415    20.3315   388.66      NaN      NaN  1674.33  7.7707     NaN   40.02  1674.33  1597.45   388.66   17.52  1514.19   65.74  1.1555  7.9764 20190417 002801
 107.019637    11.7433    20.3308   388.74      NaN      NaN  1674.31  7.7707     NaN   40.02  1674.31  1597.44   388.74   17.52  1514.19   65.72  1.1553  7.9763 20190417 002816
 107.019810    11.7514    20.3254   388.87      NaN      NaN  1674.05  7.7758     NaN   40.02  1674.05  1597.23   388.87   17.53  1514.01   65.69  1.1549  7.9761 20190417 002831
 107.019984    11.7514    20.3243   389.05      NaN      NaN  1674.00  7.7758     NaN   40.02  1674.00  1597.21   389.05   17.53  1514.01   65.68  1.1546  7.9760 20190417 002846
 107.020158    11.7565    20.3252   388.99      NaN      NaN  1674.04  7.7758     NaN   40.02  1674.04  1597.23   388.99   17.53  1514.00   65.70  1.1550  7.9760 20190417 002901
 107.020331    11.7570    20.3264   388.79      NaN      NaN  1674.10  7.7707     NaN   40.02  1673.96  1597.09   388.79   17.52  1513.86   65.72  1.1554  7.9762 20190417 002916
 107.020505    11.7570    20.3264   388.99      NaN      NaN  1674.10  7.7707     NaN   40.02  1674.10  1597.27   388.99   17.53  1514.04   65.70  1.1551  7.9761 20190417 002931
 107.020678    11.7574    20.3295   389.00      NaN      NaN  1674.24  7.7758     NaN   40.02  1674.24  1597.39   389.00   17.53  1514.15   65.72  1.1553  7.9761 20190417 002946
 107.020852    11.7588    20.3265   389.14      NaN      NaN  1674.10  7.7707     NaN   40.02  1674.10  1597.32   389.14   17.53  1514.10   65.68  1.1548  7.9759 20190417 003001
 107.021026    11.7588    20.3141   389.19      NaN      NaN  1673.53  7.7707     NaN   40.02  1673.53  1596.84   389.19   17.54  1513.68   65.62  1.1540  7.9758 20190417 003016
 107.021199    11.7604    20.2970   388.92      NaN      NaN  1672.72  7.7758     NaN   40.02  1672.72  1596.06   388.92   17.52  1512.95   65.59  1.1537  7.9759 20190417 003031
 107.021373    11.7631    20.2882   389.08      NaN      NaN  1672.31  7.7758     NaN   40.02  1672.31  1595.74   389.08   17.53  1512.67   65.54  1.1529  7.9757 20190417 003046
 107.021546    11.7648    20.2836   389.45      NaN      NaN  1672.10  7.7707     NaN   40.02  1672.10  1595.65   389.45   17.55  1512.63   65.47  1.1518  7.9753 20190417 003101
 107.021720    11.7675    20.2699   389.26      NaN      NaN  1671.46  7.7758     NaN   40.02  1671.46  1595.05   389.26   17.54  1512.07   65.44  1.1515  7.9754 20190417 003116
 107.021894    11.7694    20.2574   389.11      NaN      NaN  1670.88  7.7707     NaN   40.02  1670.88  1594.49   389.11   17.53  1511.53   65.42  1.1512  7.9755 20190417 003131
 107.022067    11.7704    20.2619   389.50      NaN      NaN  1671.09  7.7733     NaN   40.02  1671.09  1594.75   389.50   17.55  1511.81   65.39  1.1505  7.9751 20190417 003146
 107.022241    11.7666    20.2739   390.06      NaN      NaN  1671.73  7.7707     NaN   40.02  1671.65  1595.38   390.06   17.57  1512.46   65.35  1.1497  7.9746 20190417 003201
 107.022414    11.7670    20.2701   390.01      NaN      NaN  1671.47  7.7758     NaN   40.02  1671.73  1595.45   390.01   17.57  1512.52   65.36  1.1500  7.9747 20190417 003216
 107.022588    11.7670    20.2701   390.13      NaN      NaN  1671.47  7.7758     NaN   40.02  1671.47  1595.26   390.13   17.58  1512.36   65.33  1.1494  7.9745 20190417 003231
 107.022762    11.7703    20.2642   390.11      NaN      NaN  1671.19  7.7758     NaN   40.02  1671.19  1595.00   390.11   17.57  1512.11   65.31  1.1492  7.9745 20190417 003246
 107.022935    11.7721    20.2626   389.90      NaN      NaN  1671.12  7.7758     NaN   40.02  1671.12  1594.89   389.90   17.56  1511.99   65.34  1.1498  7.9747 20190417 003301
 107.023109    11.7734    20.2570   390.31      NaN      NaN  1670.86  7.7758     NaN   40.02  1670.86  1594.75   390.31   17.58  1511.91   65.26  1.1484  7.9742 20190417 003316
 107.023283    11.7736    20.2577   390.37      NaN      NaN  1670.89  7.7758     NaN   40.02  1670.89  1594.81   390.37   17.59  1511.97   65.25  1.1484  7.9742 20190417 003331
 107.023456    11.7785    20.2499   390.24      NaN      NaN  1670.53  7.7758     NaN   40.02  1670.53  1594.46   390.24   17.58  1511.64   65.24  1.1484  7.9743 20190417 003346
 107.023630    11.7785    20.2398   390.36      NaN      NaN  1670.05  7.7707     NaN   40.02  1670.05  1594.07   390.36   17.58  1511.29   65.19  1.1475  7.9741 20190417 003401
 107.023803    11.7796    20.2338   390.52      NaN      NaN  1669.77  7.7707     NaN   40.02  1669.77  1593.87   390.52   17.59  1511.14   65.14  1.1468  7.9739 20190417 003416
 107.023977    11.7789    20.2178   390.60      NaN      NaN  1669.03  7.7758     NaN   40.02  1669.40  1593.57   390.60   17.60  1510.88   65.09  1.1461  7.9738 20190417 003431
 107.024151    11.7789    20.2178   390.75      NaN      NaN  1669.03  7.7758     NaN   40.02  1669.03  1593.26   390.75   17.60  1510.61   65.05  1.1452  7.9735 20190417 003446
 107.024324    11.7782    20.2255   391.20      NaN      NaN  1669.39  7.7758     NaN   40.02  1669.39  1593.69   391.20   17.62  1511.05   65.01  1.1445  7.9731 20190417 003501
 107.024498    11.7766    20.2280   391.16      NaN      NaN  1669.50  7.7656     NaN   40.02  1669.50  1593.79   391.16   17.62  1511.14   65.02  1.1448  7.9732 20190417 003516
 107.024671    11.7770    20.2282   391.87      NaN      NaN  1669.51  7.7758     NaN   40.02  1669.51  1593.98   391.87   17.66  1511.40   64.92  1.1430  7.9725 20190417 003531
 107.024845    11.7761    20.2220   391.89      NaN      NaN  1669.22  7.7758     NaN   40.02  1669.22  1593.73   391.89   17.66  1511.18   64.90  1.1426  7.9724 20190417 003546
 107.025019    11.7762    20.2187   392.22      NaN      NaN  1669.07  7.7656     NaN   40.02  1669.16  1593.75   392.22   17.67  1511.23   64.85  1.1417  7.9721 20190417 003601
 107.025192    11.7762    20.2187   392.53      NaN      NaN  1669.07  7.7656     NaN   40.02  1669.07  1593.75   392.53   17.69  1511.27   64.79  1.1408  7.9718 20190417 003616
 107.025366    11.7760    20.2160   392.88      NaN      NaN  1668.94  7.7707     NaN   40.02  1668.94  1593.72   392.88   17.70  1511.28   64.74  1.1398  7.9714 20190417 003631
 107.025539    11.7753    20.2024   392.84      NaN      NaN  1668.31  7.7707     NaN   40.02  1668.95  1593.76   392.84   17.70  1511.33   64.73  1.1399  7.9715 20190417 003646
 107.025713    11.7736    20.2024   393.11      NaN      NaN  1668.38  7.7758     NaN   40.02  1668.31  1593.24   393.11   17.71  1510.89   64.64  1.1384  7.9710 20190417 003701
 107.025887    11.7736    20.2040   393.59      NaN      NaN  1668.38  7.7758     NaN   40.02  1668.38  1593.40   393.59   17.74  1511.07   64.59  1.1371  7.9705 20190417 003716
 107.026060    11.7693    20.2205   393.79      NaN      NaN  1669.15  7.7656     NaN   40.02  1669.15  1594.14   393.79   17.75  1511.78   64.61  1.1374  7.9704 20190417 003731
 107.026234    11.7666    20.2273   394.32      NaN      NaN  1669.47  7.7758     NaN   40.02  1669.47  1594.58   394.32   17.77  1512.26   64.56  1.1366  7.9700 20190417 003746
 107.026408    11.7666    20.2161   394.83      NaN      NaN  1668.95  7.7733     NaN   40.02  1668.95  1594.22   394.83   17.79  1511.98   64.45  1.1349  7.9694 20190417 003801
 107.026581    11.7721    20.2168   395.01      NaN      NaN  1668.98  7.7758     NaN   40.02  1668.76  1594.08   395.01   17.80  1511.86   64.43  1.1343  7.9692 20190417 003816
 107.026755    11.7726    20.2186   395.31      NaN      NaN  1669.06  7.7758     NaN   40.02  1668.98  1594.34   395.31   17.81  1512.13   64.40  1.1339  7.9689 20190417 003831
 107.026928    11.7726    20.2186   395.59      NaN      NaN  1669.06  7.7758     NaN   40.02  1668.98  1594.34   395.31   17.81  1512.13   64.40  1.1339  7.9689 20190417 003846
 107.027102    11.7675    20.2416   395.59      NaN      NaN  1670.14  7.7656     NaN   40.02  1669.06  1594.45   395.59   17.83  1512.25   64.38  1.1333  7.9686 20190417 003901
 107.027276    11.7675    20.2416   396.01      NaN      NaN  1670.14  7.7656     NaN   40.02  1670.14  1595.53   396.01   17.85  1513.28   64.40  1.1335  7.9684 20190417 003916
 107.027449    11.7655    20.2443   396.24      NaN      NaN  1670.26  7.7656     NaN   40.02  1670.26  1595.69   396.24   17.86  1513.46   64.38  1.1330  7.9682 20190417 003931
 107.027623    11.7650    20.2515   396.35      NaN      NaN  1670.60  7.7656     NaN   40.02  1670.60  1596.01   396.35   17.86  1513.76   64.39  1.1332  7.9681 20190417 003946
 107.027796    11.7584    20.2570   396.51      NaN      NaN  1670.86  7.7656     NaN   40.02  1670.86  1596.28   396.51   17.87  1514.03   64.39  1.1330  7.9680 20190417 004001
 107.027970    11.7584    20.2533   396.55      NaN      NaN  1670.69  7.7605     NaN   40.02  1670.69  1596.16   396.55   17.87  1513.94   64.35  1.1325  7.9679 20190417 004016
 107.028144    11.7580    20.2467   396.30      NaN      NaN  1670.37  7.7707     NaN   40.02  1670.37  1595.84   396.30   17.86  1513.62   64.36  1.1327  7.9681 20190417 004031
 107.028317    11.7587    20.2339   396.36      NaN      NaN  1669.78  7.7605     NaN   40.02  1669.78  1595.34   396.36   17.87  1513.17   64.30  1.1318  7.9680 20190417 004046
 107.028491    11.7610    20.2273   395.95      NaN      NaN  1669.47  7.7758     NaN   40.02  1669.47  1594.97   395.95   17.85  1512.79   64.33  1.1325  7.9683 20190417 004101
 107.028664    11.7668    20.2075   395.94      NaN      NaN  1668.54  7.7758     NaN   40.02  1669.07  1594.62   395.94   17.85  1512.47   64.30  1.1321  7.9683 20190417 004116
 107.028838    11.7668    20.2075   395.98      NaN      NaN  1668.54  7.7758     NaN   40.02  1668.54  1594.16   395.98   17.85  1512.05   64.26  1.1315  7.9682 20190417 004131
 107.029012    11.7699    20.1945   396.04      NaN      NaN  1667.94  7.7707     NaN   40.02  1667.94  1593.64   396.04   17.85  1511.59   64.20  1.1308  7.9680 20190417 004146
 107.029185    11.7737    20.1876   395.94      NaN      NaN  1667.62  7.7758     NaN   40.02  1667.62  1593.33   395.94   17.84  1511.29   64.19  1.1307  7.9681 20190417 004201
 107.029359    11.7846    20.1767   396.04      NaN      NaN  1667.10  7.7758     NaN   40.02  1667.10  1592.88   396.04   17.85  1510.88   64.15  1.1302  7.9679 20190417 004216
 107.029533    11.7846    20.1767   396.15      NaN      NaN  1667.10  7.7758     NaN   40.02  1667.10  1592.89   396.15   17.85  1510.89   64.15  1.1301  7.9678 20190417 004231
 107.029706    11.7923    20.1798   395.81      NaN      NaN  1667.25  7.7809     NaN   40.02  1667.29  1592.95   395.81   17.83  1510.89   64.22  1.1314  7.9682 20190417 004246
 107.029880    11.7923    20.1798   396.03      NaN      NaN  1667.25  7.7809     NaN   40.02  1667.25  1592.96   396.03   17.84  1510.93   64.20  1.1310  7.9680 20190417 004301
 107.030053    11.7997    20.1706   396.02      NaN      NaN  1666.82  7.7758     NaN   40.02  1667.13  1592.84   396.02   17.83  1510.81   64.20  1.1311  7.9680 20190417 004316
 107.030227    11.7996    20.1706   395.85      NaN      NaN  1666.82  7.7758     NaN   40.02  1666.82  1592.53   395.85   17.83  1510.51   64.19  1.1311  7.9681 20190417 004331
 107.030401    11.7991    20.1653   396.22      NaN      NaN  1666.57  7.7809     NaN   40.02  1666.57  1592.40   396.22   17.84  1510.43   64.13  1.1300  7.9677 20190417 004346
 107.030574    11.7984    20.1659   396.15      NaN      NaN  1666.60  7.7809     NaN   40.02  1666.60  1592.41   396.15   17.84  1510.44   64.13  1.1301  7.9678 20190417 004401
 107.030748    11.8038    20.1645   396.42      NaN      NaN  1666.54  7.7809     NaN   40.02  1666.54  1592.43   396.42   17.85  1510.49   64.09  1.1294  7.9675 20190417 004416
 107.030921    11.8038    20.1512   396.74      NaN      NaN  1665.92  7.7809     NaN   40.02  1665.92  1591.94   396.74   17.86  1510.06   64.01  1.1282  7.9671 20190417 004431
 107.031095    11.8089    20.1452   397.25      NaN      NaN  1665.63  7.7758     NaN   40.02  1665.63  1591.81   397.25   17.89  1510.01   63.92  1.1268  7.9666 20190417 004446
 107.031269    11.8127    20.1341   397.41      NaN      NaN  1665.12  7.7809     NaN   40.02  1665.12  1591.36   397.41   17.89  1509.59   63.88  1.1261  7.9663 20190417 004501
 107.031442    11.8195    20.1402   397.59      NaN      NaN  1665.40  7.7809     NaN   40.02  1665.40  1591.62   397.59   17.90  1509.83   63.89  1.1262  7.9661 20190417 004516
 107.031616    11.8195    20.1506   397.71      NaN      NaN  1665.89  7.7758     NaN   40.02  1665.89  1592.08   397.71   17.90  1510.26   63.91  1.1265  7.9661 20190417 004531
 107.031789    11.8120    20.1557   398.10      NaN      NaN  1666.13  7.7809     NaN   40.02  1666.13  1592.39   398.10   17.92  1510.60   63.87  1.1256  7.9658 20190417 004546
 107.031963    11.8120    20.1617   398.01      NaN      NaN  1666.40  7.7809     NaN   40.02  1666.40  1592.63   398.01   17.92  1510.81   63.90  1.1260  7.9659 20190417 004601
 107.032137    11.8083    20.1664   398.22      NaN      NaN  1666.63  7.7784     NaN   40.02  1666.63  1592.88   398.22   17.93  1511.06   63.88  1.1257  7.9657 20190417 004616
 107.032310    11.8029    20.1812   398.37      NaN      NaN  1666.94  7.7758     NaN   40.02  1666.94  1593.17   398.37   17.94  1511.34   63.89  1.1257  7.9656 20190417 004631
 107.032484    11.8029    20.1812   398.57      NaN      NaN  1667.32  7.7809     NaN   40.02  1667.32  1593.57   398.57   17.95  1511.74   63.89  1.1255  7.9654 20190417 004646
 107.032658    11.7992    20.1938   398.41      NaN      NaN  1667.91  7.7809     NaN   40.02  1667.91  1594.05   398.41   17.94  1512.15   63.95  1.1263  7.9657 20190417 004701
 107.032831    11.7827    20.2148   398.31      NaN      NaN  1668.89  7.7809     NaN   40.02  1668.51  1594.58   398.31   17.94  1512.64   64.00  1.1269  7.9658 20190417 004716
 107.033005    11.7827    20.2148   398.66      NaN      NaN  1668.89  7.7809     NaN   40.02  1668.89  1595.04   398.66   17.96  1513.12   63.96  1.1263  7.9656 20190417 004731
 107.033178    11.7756    20.2362   398.55      NaN      NaN  1669.89  7.7758     NaN   40.02  1668.91  1595.00   398.55   17.96  1513.06   63.98  1.1264  7.9656 20190417 004746
 107.033352    11.7756    20.2362   398.48      NaN      NaN  1669.89  7.7758     NaN   40.02  1669.89  1595.79   398.48   17.95  1513.75   64.08  1.1274  7.9657 20190417 004801
 107.033526    11.7653    20.2837   398.70      NaN      NaN  1672.11  7.7758     NaN   40.02  1672.11  1597.83   398.70   17.97  1515.65   64.21  1.1291  7.9659 20190417 004816
 107.033699    11.7518    20.3082   398.79      NaN      NaN  1673.25  7.7809     NaN   40.02  1673.25  1598.95   398.79   17.98  1516.71   64.26  1.1300  7.9661 20190417 004831
 107.033873    11.7468    20.3007   398.54      NaN      NaN  1672.90  7.7758     NaN   40.02  1672.90  1598.58   398.54   17.97  1516.36   64.26  1.1301  7.9663 20190417 004846
 107.034046    11.7468    20.2934   398.82      NaN      NaN  1672.56  7.7758     NaN   40.02  1672.56  1598.38   398.82   17.98  1516.22   64.18  1.1290  7.9660 20190417 004901
 107.034220    11.7484    20.2766   398.66      NaN      NaN  1671.77  7.7758     NaN   40.02  1671.77  1597.62   398.66   17.97  1515.50   64.15  1.1285  7.9659 20190417 004916
 107.034394    11.7484    20.2771   398.29      NaN      NaN  1671.80  7.7758     NaN   40.02  1671.80  1597.54   398.29   17.96  1515.39   64.20  1.1293  7.9663 20190417 004931
 107.034567    11.7458    20.2860   398.18      NaN      NaN  1672.21  7.7758     NaN   40.02  1672.21  1597.94   398.18   17.95  1515.76   64.23  1.1298  7.9665 20190417 004946
 107.034741    11.7418    20.2622   398.15      NaN      NaN  1671.10  7.7809     NaN   40.02  1671.78  1597.58   398.15   17.95  1515.43   64.19  1.1293  7.9665 20190417 005001
 107.034914    11.7418    20.2622   398.10      NaN      NaN  1671.10  7.7809     NaN   40.02  1671.10  1597.00   398.10   17.95  1514.91   64.13  1.1288  7.9665 20190417 005016
 107.035088    11.7466    20.2354   398.03      NaN      NaN  1669.85  7.7758     NaN   40.02  1669.85  1595.83   398.03   17.95  1513.82   64.06  1.1275  7.9663 20190417 005031
 107.035262    11.7505    20.2312   398.27      NaN      NaN  1669.65  7.7809     NaN   40.02  1669.65  1595.72   398.27   17.96  1513.76   64.01  1.1268  7.9661 20190417 005046
 107.035435    11.7522    20.2226   398.16      NaN      NaN  1669.25  7.7758     NaN   40.02  1669.65  1595.72   398.27   17.96  1513.76   64.01  1.1268  7.9661 20190417 005101
 107.035609    11.7545    20.2210   398.16      NaN      NaN  1669.17  7.7707     NaN   40.02  1669.25  1595.33   398.16   17.95  1513.38   64.00  1.1267  7.9661 20190417 005116
 107.035783    11.7588    20.2030   398.78      NaN      NaN  1668.33  7.7809     NaN   40.02  1668.62  1594.92   398.78   17.98  1513.08   63.86  1.1245  7.9654 20190417 005131
 107.035956    11.7588    20.2030   399.08      NaN      NaN  1668.33  7.7809     NaN   40.02  1668.33  1594.73   399.08   17.99  1512.94   63.80  1.1236  7.9650 20190417 005146
 107.036130    11.7585    20.2068   399.19      NaN      NaN  1668.51  7.7809     NaN   40.02  1668.51  1594.92   399.19   18.00  1513.11   63.80  1.1235  7.9649 20190417 005201
 107.036303    11.7580    20.2042   399.90      NaN      NaN  1668.39  7.7809     NaN   40.02  1668.39  1594.98   399.90   18.03  1513.25   63.70  1.1217  7.9642 20190417 005216
 107.036477    11.7705    20.1741   400.00      NaN      NaN  1666.99  7.7758     NaN   40.02  1667.49  1594.21   400.00   18.03  1512.56   63.62  1.1206  7.9640 20190417 005231
 107.036651    11.7768    20.1664   400.04      NaN      NaN  1666.62  7.7758     NaN   40.02  1666.99  1593.76   400.04   18.03  1512.15   63.58  1.1202  7.9639 20190417 005246
 107.036824    11.7768    20.1664   400.43      NaN      NaN  1666.62  7.7758     NaN   40.02  1666.62  1593.51   400.43   18.05  1511.95   63.52  1.1191  7.9635 20190417 005301
 107.036998    11.7800    20.1544   401.16      NaN      NaN  1666.07  7.7758     NaN   40.02  1666.07  1593.19   401.16   18.08  1511.74   63.37  1.1168  7.9627 20190417 005316
 107.037171    11.7858    20.1379   401.32      NaN      NaN  1665.29  7.7809     NaN   40.02  1665.29  1592.55   401.32   18.08  1511.17   63.30  1.1158  7.9624 20190417 005331
 107.037345    11.7969    20.1157   401.56      NaN      NaN  1664.26  7.7758     NaN   40.02  1664.26  1591.66   401.56   18.09  1510.37   63.20  1.1145  7.9620 20190417 005346
 107.037519    11.8089    20.1009   401.79      NaN      NaN  1663.57  7.7809     NaN   40.02  1663.57  1591.09   401.79   18.10  1509.86   63.14  1.1136  7.9617 20190417 005401
 107.037692    11.8104    20.0941   402.02      NaN      NaN  1663.25  7.7809     NaN   40.02  1663.25  1590.86   402.02   18.11  1509.68   63.08  1.1127  7.9615 20190417 005416
 107.037866    11.8069    20.0930   402.56      NaN      NaN  1663.20  7.7758     NaN   40.02  1663.20  1590.95   402.56   18.13  1509.82   63.00  1.1112  7.9609 20190417 005431
 107.038039    11.8019    20.1015   403.11      NaN      NaN  1663.59  7.7809     NaN   40.02  1663.59  1591.42   403.11   18.16  1510.31   62.95  1.1102  7.9604 20190417 005446
 107.038213    11.8001    20.1009   403.17      NaN      NaN  1663.57  7.7809     NaN   40.02  1664.15  1591.94   403.17   18.16  1510.79   62.99  1.1107  7.9604 20190417 005501
 107.038387    11.8011    20.1009   403.42      NaN      NaN  1663.57  7.7809     NaN   40.02  1663.57  1591.50   403.42   18.17  1510.43   62.90  1.1094  7.9601 20190417 005516
 107.038560    11.8033    20.0917   403.60      NaN      NaN  1663.14  7.7758     NaN   40.02  1663.14  1591.17   403.60   18.18  1510.15   62.84  1.1085  7.9599 20190417 005531
 107.038734    11.8014    20.0820   403.72      NaN      NaN  1662.68  7.7707     NaN   40.02  1662.68  1590.78   403.72   18.19  1509.80   62.80  1.1077  7.9597 20190417 005546
 107.038908    11.8014    20.0964   403.61      NaN      NaN  1663.35  7.7809     NaN   40.02  1663.35  1591.35   403.61   18.18  1510.30   62.86  1.1087  7.9599 20190417 005601
 107.039081    11.7998    20.0994   403.41      NaN      NaN  1663.50  7.7860     NaN   40.02  1663.50  1591.42   403.41   18.17  1510.35   62.90  1.1092  7.9601 20190417 005616
 107.039255    11.7881    20.1369   403.71      NaN      NaN  1665.25  7.7809     NaN   40.02  1664.56  1592.44   403.71   18.19  1511.31   62.94  1.1096  7.9599 20190417 005631
 107.039428    11.7881    20.1369   403.65      NaN      NaN  1665.25  7.7809     NaN   40.02  1665.25  1592.99   403.65   18.19  1511.80   63.01  1.1103  7.9600 20190417 005646
 107.039602    11.7728    20.1843   403.61      NaN      NaN  1667.46  7.7809     NaN   40.02  1666.90  1594.48   403.61   18.19  1513.17   63.12  1.1120  7.9603 20190417 005701
 107.039776    11.7691    20.2241   403.43      NaN      NaN  1669.32  7.7758     NaN   40.02  1667.46  1594.93   403.43   18.18  1513.56   63.19  1.1130  7.9606 20190417 005716
 107.039949    11.7691    20.2241   403.42      NaN      NaN  1669.32  7.7758     NaN   40.02  1669.32  1596.52   403.42   18.18  1514.98   63.36  1.1151  7.9608 20190417 005731
 107.040123    11.7578    20.2617   402.89      NaN      NaN  1671.08  7.7809     NaN   40.02  1671.08  1597.96   402.89   18.16  1516.25   63.55  1.1180  7.9616 20190417 005746
 107.040296    11.7481    20.2792   402.46      NaN      NaN  1671.89  7.7809     NaN   40.02  1671.89  1598.66   402.46   18.15  1516.88   63.64  1.1195  7.9622 20190417 005801
 107.040470    11.7413    20.2685   402.16      NaN      NaN  1671.39  7.7809     NaN   40.02  1671.39  1598.11   402.16   18.13  1516.33   63.65  1.1196  7.9624 20190417 005816
 107.040644    11.7369    20.2778   401.47      NaN      NaN  1671.83  7.7809     NaN   40.02  1672.24  1598.73   401.47   18.10  1516.83   63.79  1.1220  7.9632 20190417 005831
 107.040817    11.7369    20.2778   400.72      NaN      NaN  1671.83  7.7809     NaN   40.02  1671.83  1598.23   400.72   18.07  1516.32   63.84  1.1232  7.9639 20190417 005846
 107.040991    11.7382    20.2655   400.04      NaN      NaN  1671.25  7.7758     NaN   40.02  1671.25  1597.53   400.04   18.04  1515.60   63.89  1.1241  7.9645 20190417 005901
 107.041165    11.7400    20.2486   399.70      NaN      NaN  1670.46  7.7809     NaN   40.02  1671.23  1597.48   399.70   18.03  1515.53   63.92  1.1248  7.9649 20190417 005916
 107.041338    11.7421    20.2396   399.50      NaN      NaN  1670.05  7.7809     NaN   40.02  1670.46  1596.75   399.50   18.02  1514.84   63.89  1.1244  7.9649 20190417 005931
 107.041512    11.7421    20.2396   399.26      NaN      NaN  1670.05  7.7809     NaN   40.02  1670.05  1596.31   399.26   18.01  1514.40   63.90  1.1246  7.9651 20190417 005946
 107.041685    11.7478    20.2372   399.43      NaN      NaN  1669.93  7.7809     NaN   40.02  1670.04  1596.32   399.43   18.01  1514.42   63.89  1.1244  7.9649 20190417 010001
 107.041859    11.7499    20.2246   399.07      NaN      NaN  1669.34  7.7809     NaN   40.02  1669.93  1596.16   399.07   17.99  1514.25   63.92  1.1252  7.9653 20190417 010016
 107.042033    11.7499    20.2246   399.16      NaN      NaN  1669.34  7.7809     NaN   40.02  1669.34  1595.68   399.16   18.00  1513.83   63.85  1.1242  7.9651 20190417 010031
 107.042206    11.7507    20.2094   399.59      NaN      NaN  1668.63  7.7809     NaN   40.02  1668.63  1595.20   399.59   18.02  1513.46   63.72  1.1223  7.9647 20190417 010046
 107.042380    11.7560    20.1459   399.81      NaN      NaN  1665.67  7.7809     NaN   40.02  1667.28  1594.09   399.81   18.03  1512.49   63.58  1.1203  7.9643 20190417 010101
 107.042553    11.7633    20.1210   400.12      NaN      NaN  1664.51  7.7707     NaN   40.02  1665.67  1592.74   400.12   18.05  1511.28   63.41  1.1178  7.9637 20190417 010116
 107.042727    11.7633    20.1210   400.90      NaN      NaN  1664.51  7.7707     NaN   40.02  1664.51  1591.88   400.90   18.08  1510.58   63.22  1.1148  7.9627 20190417 010131
 107.042901    11.7674    20.1022   401.18      NaN      NaN  1663.63  7.7707     NaN   40.02  1663.63  1591.18   401.18   18.09  1509.97   63.11  1.1132  7.9623 20190417 010146
 107.043074    11.7719    20.0833   401.51      NaN      NaN  1662.75  7.7707     NaN   40.02  1662.75  1590.48   401.51   18.11  1509.38   63.00  1.1116  7.9619 20190417 010201
 107.043248    11.7807    20.0582   402.29      NaN      NaN  1661.57  7.7656     NaN   40.02  1661.57  1589.59   402.29   18.14  1508.63   62.83  1.1089  7.9610 20190417 010216
 107.043421    11.7915    20.0429   402.79      NaN      NaN  1660.86  7.7656     NaN   40.02  1660.86  1589.04   402.79   18.16  1508.16   62.73  1.1071  7.9603 20190417 010231
 107.043595    11.7942    20.0408   403.28      NaN      NaN  1660.76  7.7758     NaN   40.02  1660.87  1589.17   403.28   18.18  1508.33   62.66  1.1060  7.9598 20190417 010246
 107.043769    11.7974    20.0408   403.52      NaN      NaN  1660.76  7.7758     NaN   40.02  1660.76  1589.16   403.52   18.19  1508.36   62.61  1.1053  7.9596 20190417 010301
 107.043942    11.8039    19.9944   404.32      NaN      NaN  1658.59  7.7809     NaN   40.02  1659.87  1588.57   404.32   18.22  1507.91   62.44  1.1027  7.9588 20190417 010316
 107.044116    11.8039    19.9944   404.82      NaN      NaN  1658.59  7.7809     NaN   40.02  1658.59  1587.53   404.82   18.24  1507.00   62.29  1.1003  7.9580 20190417 010331
 107.044290    11.8095    19.9843   405.42      NaN      NaN  1658.12  7.7809     NaN   40.02  1658.12  1587.23   405.42   18.27  1506.77   62.18  1.0986  7.9574 20190417 010346
 107.044463    11.8174    19.9799   405.82      NaN      NaN  1657.92  7.7809     NaN   40.02  1657.79  1587.00   405.82   18.28  1506.59   62.12  1.0974  7.9569 20190417 010401
 107.044637    11.8141    19.9799   406.37      NaN      NaN  1657.92  7.7809     NaN   40.02  1657.92  1587.17   406.37   18.31  1506.79   62.08  1.0962  7.9562 20190417 010416
 107.044810    11.8141    20.0103   406.87      NaN      NaN  1659.34  7.7809     NaN   40.02  1659.34  1588.55   406.87   18.33  1508.10   62.12  1.0965  7.9560 20190417 010431
 107.044984    11.8010    20.0346   407.30      NaN      NaN  1660.47  7.7809     NaN   40.02  1660.47  1589.68   407.30   18.35  1509.18   62.14  1.0967  7.9558 20190417 010446
 107.045158    11.7978    20.0718   407.66      NaN      NaN  1662.21  7.7809     NaN   40.02  1661.08  1590.27   407.66   18.37  1509.74   62.15  1.0965  7.9555 20190417 010501
 107.045331    11.7872    20.1049   407.83      NaN      NaN  1663.76  7.7809     NaN   40.02  1662.21  1591.29   407.83   18.38  1510.69   62.21  1.0971  7.9554 20190417 010516
 107.045505    11.7774    20.1049   407.98      NaN      NaN  1663.76  7.7809     NaN   40.02  1663.76  1592.72   407.98   18.39  1512.03   62.30  1.0982  7.9555 20190417 010531
 107.045678    11.7774    20.1283   407.66      NaN      NaN  1664.85  7.7809     NaN   40.02  1664.85  1593.70   407.66   18.38  1512.92   62.40  1.1001  7.9562 20190417 010546
 107.045852    11.7761    20.0794   408.22      NaN      NaN  1664.13  7.7809     NaN   40.02  1664.13  1593.25   408.22   18.41  1512.60   62.25  1.0980  7.9556 20190417 010601
 107.046026    11.7836    20.0635   408.31      NaN      NaN  1661.82  7.7758     NaN   40.02  1662.56  1591.85   408.31   18.41  1511.31   62.13  1.0962  7.9552 20190417 010616
 107.046199    11.7836    20.0635   408.31      NaN      NaN  1661.82  7.7758     NaN   40.02  1662.56  1591.85   408.31   18.41  1511.31   62.13  1.0962  7.9552 20190417 010631
 107.046373    11.7650    20.2071   407.98      NaN      NaN  1668.53  7.7758     NaN   40.02  1664.49  1593.43   408.14   18.40  1512.70   62.34  1.0990  7.9556 20190417 010646
 107.046546    11.7650    20.2071   407.98      NaN      NaN  1668.53  7.7758     NaN   40.02  1664.49  1593.23   407.98   18.39  1512.45   62.39  1.0987  7.9553 20190417 010701
 107.046720    11.7532    20.1866   408.24      NaN      NaN  1667.57  7.7809     NaN   40.02  1667.57  1596.23   408.24   18.41  1515.30   62.52  1.1013  7.9559 20190417 010716
 107.046894    11.7572    20.1288   407.85      NaN      NaN  1664.87  7.7860     NaN   40.02  1664.87  1593.81   407.85   18.40  1513.07   62.34  1.0991  7.9559 20190417 010731
 107.047067    11.7683    20.0815   407.59      NaN      NaN  1662.66  7.7809     NaN   40.02  1662.66  1591.78   407.59   18.38  1511.18   62.21  1.0974  7.9558 20190417 010746
 107.047241    11.7765    20.0759   407.45      NaN      NaN  1662.40  7.7809     NaN   40.02  1662.40  1591.49   407.45   18.37  1510.90   62.22  1.0977  7.9559 20190417 010801
 107.047415    11.7785    20.0829   407.60      NaN      NaN  1662.72  7.7809     NaN   40.02  1662.72  1591.79   407.60   18.38  1511.17   62.24  1.0978  7.9558 20190417 010816
 107.047588    11.7759    20.1105   407.88      NaN      NaN  1664.02  7.7809     NaN   40.02  1664.02  1592.98   407.88   18.39  1512.28   62.31  1.0986  7.9557 20190417 010831
 107.047762    11.7645    20.1370   408.00      NaN      NaN  1665.25  7.7809     NaN   40.02  1665.25  1594.11   408.00   18.40  1513.32   62.39  1.0996  7.9558 20190417 010846
 107.047935    11.7622    20.1320   407.94      NaN      NaN  1665.02  7.7809     NaN   40.02  1665.02  1593.92   407.94   18.40  1513.16   62.36  1.0993  7.9558 20190417 010901
 107.048109    11.7622    20.1187   407.78      NaN      NaN  1664.40  7.7758     NaN   40.02  1664.60  1593.53   407.78   18.39  1512.80   62.34  1.0990  7.9559 20190417 010916
 107.048283    11.7622    20.1187   407.75      NaN      NaN  1664.40  7.7758     NaN   40.02  1664.40  1593.35   407.75   18.39  1512.64   62.32  1.0988  7.9559 20190417 010931
 107.048456    11.7659    20.1084   407.60      NaN      NaN  1664.27  7.7707     NaN   40.02  1663.91  1592.88   407.60   18.38  1512.19   62.31  1.0987  7.9560 20190417 010946
 107.048630    11.7659    20.1160   407.34      NaN      NaN  1664.27  7.7707     NaN   40.02  1664.27  1593.12   407.34   18.37  1512.37   62.38  1.0998  7.9563 20190417 011001
 107.048803    11.7686    20.1053   407.02      NaN      NaN  1663.77  7.7707     NaN   40.02  1663.77  1592.63   407.02   18.35  1511.90   62.38  1.1000  7.9566 20190417 011016
 107.048977    11.7863    20.0718   406.72      NaN      NaN  1662.21  7.7860     NaN   40.02  1662.21  1591.19   406.72   18.34  1510.55   62.29  1.0992  7.9567 20190417 011031
 107.049151    11.7863    20.0407   406.66      NaN      NaN  1660.76  7.7809     NaN   40.02  1660.76  1589.88   406.66   18.33  1509.34   62.20  1.0980  7.9565 20190417 011046
 107.049324    11.7966    20.0270   406.86      NaN      NaN  1660.12  7.7809     NaN   40.02  1660.12  1589.31   406.86   18.34  1508.82   62.15  1.0971  7.9562 20190417 011101
 107.049498    11.7989    20.0399   406.67      NaN      NaN  1660.72  7.7860     NaN   40.02  1660.72  1589.79   406.67   18.33  1509.24   62.22  1.0983  7.9565 20190417 011116
 107.049671    11.8005    20.0353   406.23      NaN      NaN  1660.50  7.7809     NaN   40.02  1660.50  1589.51   406.23   18.31  1508.94   62.26  1.0990  7.9569 20190417 011131
 107.049845    11.8005    20.0259   406.62      NaN      NaN  1660.06  7.7809     NaN   40.02  1660.06  1589.21   406.62   18.33  1508.71   62.18  1.0978  7.9565 20190417 011146
 107.050019    11.8186    19.9982   406.27      NaN      NaN  1658.77  7.7758     NaN   40.02  1659.30  1588.43   406.27   18.31  1507.95   62.18  1.0981  7.9567 20190417 011201
 107.050192    11.8262    19.9872   406.51      NaN      NaN  1658.26  7.7758     NaN   40.02  1658.77  1588.00   406.51   18.31  1507.57   62.12  1.0973  7.9564 20190417 011216
 107.050366    11.8309    19.9825   406.76      NaN      NaN  1658.04  7.7809     NaN   40.02  1658.26  1587.59   406.76   18.32  1507.21   62.06  1.0964  7.9561 20190417 011231
 107.050540    11.8302    19.9896   406.52      NaN      NaN  1658.37  7.7758     NaN   40.02  1658.04  1587.31   406.52   18.31  1506.92   62.09  1.0968  7.9563 20190417 011246
 107.050713    11.8260    19.9896   406.79      NaN      NaN  1658.37  7.7758     NaN   40.02  1658.37  1587.68   406.79   18.32  1507.28   62.07  1.0965  7.9560 20190417 011301
 107.050887    11.8260    19.9938   406.68      NaN      NaN  1658.57  7.7758     NaN   40.02  1658.57  1587.83   406.68   18.32  1507.42   62.10  1.0967  7.9562 20190417 011316
 107.051060    11.8215    20.0067   407.21      NaN      NaN  1659.17  7.7784     NaN   40.02  1659.17  1588.47   407.21   18.34  1508.05   62.08  1.0961  7.9557 20190417 011331
 107.051234    11.8156    20.0384   407.88      NaN      NaN  1660.65  7.7809     NaN   40.02  1660.65  1589.92   407.88   18.38  1509.44   62.11  1.0960  7.9552 20190417 011346
 107.051408    11.8031    20.0638   408.33      NaN      NaN  1661.83  7.7860     NaN   40.02  1661.83  1591.10   408.33   18.40  1510.58   62.12  1.0960  7.9550 20190417 011401
 107.051581    11.7953    20.0751   408.66      NaN      NaN  1662.36  7.7860     NaN   40.02  1662.36  1591.62   408.66   18.42  1511.08   62.12  1.0957  7.9547 20190417 011416
 107.051755    11.7863    20.1365   408.72      NaN      NaN  1665.23  7.7860     NaN   40.02  1665.23  1594.15   408.72   18.42  1513.39   62.34  1.0984  7.9550 20190417 011431
 107.051928    11.7634    20.1745   409.00      NaN      NaN  1667.00  7.7860     NaN   40.02  1666.74  1595.61   409.00   18.44  1514.78   62.39  1.0991  7.9550 20190417 011446
 107.052102    11.7612    20.1864   408.93      NaN      NaN  1667.56  7.7860     NaN   40.02  1667.00  1595.85   408.93   18.44  1515.00   62.41  1.0995  7.9551 20190417 011501
 107.052276    11.7612    20.1864   408.71      NaN      NaN  1667.56  7.7860     NaN   40.02  1667.56  1596.25   408.71   18.43  1515.32   62.50  1.1005  7.9554 20190417 011516
 107.052449    11.7548    20.2133   408.66      NaN      NaN  1668.82  7.7860     NaN   40.02  1668.82  1597.36   408.66   18.43  1516.34   62.59  1.1018  7.9556 20190417 011531
 107.052623    11.7460    20.2387   408.10      NaN      NaN  1670.00  7.7809     NaN   40.02  1670.00  1598.27   408.10   18.41  1517.12   62.75  1.1040  7.9563 20190417 011546
 107.052796    11.7365    20.2674   407.68      NaN      NaN  1671.34  7.7860     NaN   40.02  1671.34  1599.38   407.68   18.39  1518.09   62.90  1.1063  7.9569 20190417 011601
 107.052970    11.7290    20.2855   407.11      NaN      NaN  1672.19  7.7860     NaN   40.02  1672.19  1600.03   407.11   18.37  1518.64   63.02  1.1084  7.9576 20190417 011616
 107.053144    11.7236    20.2858   406.62      NaN      NaN  1672.20  7.7860     NaN   40.02  1672.20  1599.95   406.62   18.35  1518.53   63.08  1.1094  7.9581 20190417 011631
 107.053317    11.7255    20.2613   406.15      NaN      NaN  1671.06  7.7860     NaN   40.02  1671.87  1599.57   406.15   18.32  1518.15   63.10  1.1101  7.9586 20190417 011646
 107.053491    11.7255    20.2613   405.40      NaN      NaN  1671.06  7.7860     NaN   40.02  1671.06  1598.73   405.40   18.29  1517.31   63.12  1.1110  7.9593 20190417 011701
 107.053665    11.7296    20.2272   404.93      NaN      NaN  1669.47  7.7860     NaN   40.02  1669.47  1597.21   404.93   18.27  1515.89   63.06  1.1102  7.9595 20190417 011716
 107.053838    11.7380    20.2062   404.86      NaN      NaN  1668.48  7.7860     NaN   40.02  1668.48  1596.33   404.86   18.27  1515.07   62.99  1.1093  7.9594 20190417 011731
 107.054012    11.7380    20.1866   404.93      NaN      NaN  1667.57  7.7860     NaN   40.02  1667.57  1595.53   404.93   18.27  1514.35   62.92  1.1082  7.9592 20190417 011746
 107.054185    11.7428    20.1750   405.63      NaN      NaN  1667.03  7.7809     NaN   40.02  1667.03  1595.17   405.63   18.30  1514.07   62.80  1.1061  7.9583 20190417 011801
 107.054359    11.7440    20.1831   406.18      NaN      NaN  1667.41  7.7860     NaN   40.02  1667.41  1595.67   406.18   18.32  1514.61   62.74  1.1053  7.9579 20190417 011816
 107.054533    11.7444    20.1685   406.42      NaN      NaN  1666.72  7.7860     NaN   40.02  1666.72  1595.17   406.42   18.34  1514.18   62.65  1.1041  7.9577 20190417 011831
 107.054706    11.7497    20.1363   407.08      NaN      NaN  1665.22  7.7809     NaN   40.02  1665.22  1593.98   407.08   18.36  1513.16   62.45  1.1011  7.9568 20190417 011846
 107.054880    11.7568    20.1117   408.03      NaN      NaN  1664.07  7.7860     NaN   40.02  1664.07  1593.17   408.03   18.40  1512.51   62.25  1.0978  7.9557 20190417 011901
 107.055053    11.7645    20.0899   408.53      NaN      NaN  1663.05  7.7809     NaN   40.02  1664.07  1593.17   408.03   18.40  1512.51   62.25  1.0978  7.9557 20190417 011916
 107.055227    11.7702    20.0771   408.53      NaN      NaN  1662.46  7.7860     NaN   40.02  1663.05  1592.36   408.53   18.43  1511.82   62.12  1.0957  7.9550 20190417 011931
 107.055401    11.7727    20.0825   409.01      NaN      NaN  1662.71  7.7809     NaN   40.02  1662.72  1592.14   409.01   18.44  1511.65   62.04  1.0944  7.9544 20190417 011946
 107.055574    11.7727    20.0825   410.11      NaN      NaN  1662.71  7.7809     NaN   40.02  1662.71  1592.38   410.11   18.49  1511.98   61.90  1.0919  7.9534 20190417 012001
 107.055748    11.7747    20.0716   410.55      NaN      NaN  1662.20  7.7809     NaN   40.02  1662.20  1592.04   410.55   18.51  1511.72   61.81  1.0904  7.9529 20190417 012016
 107.055921    11.7768    20.0432   411.40      NaN      NaN  1660.87  7.7860     NaN   40.02  1660.87  1591.08   411.40   18.55  1510.94   61.59  1.0870  7.9519 20190417 012031
 107.056095    11.7965    20.0270   411.72      NaN      NaN  1660.12  7.7809     NaN   40.02  1660.07  1590.39   411.72   18.56  1510.32   61.51  1.0859  7.9515 20190417 012046
 107.056269    11.7965    20.0270   412.10      NaN      NaN  1660.12  7.7809     NaN   40.02  1660.12  1590.50   412.10   18.58  1510.44   61.48  1.0854  7.9511 20190417 012101
 107.056442    11.7961    20.0358   412.80      NaN      NaN  1660.53  7.7809     NaN   40.02  1660.53  1591.00   412.80   18.61  1510.96   61.43  1.0843  7.9505 20190417 012116
 107.056616    11.7854    20.0622   413.16      NaN      NaN  1661.76  7.7860     NaN   40.02  1661.76  1592.18   413.16   18.62  1512.08   61.48  1.0847  7.9503 20190417 012131
 107.056790    11.7854    20.0727   413.18      NaN      NaN  1662.25  7.7809     NaN   40.02  1662.25  1592.62   413.18   18.63  1512.49   61.51  1.0851  7.9504 20190417 012146
 107.056963    11.7851    20.0615   413.11      NaN      NaN  1661.73  7.7809     NaN   40.02  1661.73  1592.17   413.11   18.62  1512.08   61.47  1.0847  7.9504 20190417 012201
 107.057137    11.7888    20.0393   413.30      NaN      NaN  1660.69  7.7809     NaN   40.02  1660.69  1591.29   413.30   18.63  1511.29   61.37  1.0832  7.9500 20190417 012216
 107.057310    11.7950    20.0414   413.34      NaN      NaN  1660.79  7.7809     NaN   40.02  1660.79  1591.32   413.34   18.63  1511.29   61.40  1.0835  7.9499 20190417 012231
 107.057484    11.7918    20.0887   413.26      NaN      NaN  1663.00  7.7809     NaN   40.02  1663.00  1593.24   413.26   18.63  1513.03   61.58  1.0860  7.9503 20190417 012246
 107.057658    11.7836    20.1081   413.19      NaN      NaN  1663.90  7.7809     NaN   40.02  1663.90  1594.06   413.19   18.62  1513.79   61.65  1.0870  7.9506 20190417 012301
 107.057831    11.7814    20.1009   413.08      NaN      NaN  1663.56  7.7809     NaN   40.02  1663.56  1593.75   413.08   18.62  1513.50   61.63  1.0869  7.9507 20190417 012316
 107.058005    11.7835    20.1037   413.24      NaN      NaN  1663.70  7.7809     NaN   40.02  1663.61  1593.81   413.24   18.63  1513.56   61.62  1.0867  7.9505 20190417 012331
 107.058178    11.7835    20.1037   412.84      NaN      NaN  1663.70  7.7809     NaN   40.02  1663.70  1593.79   412.84   18.61  1513.50   61.68  1.0876  7.9509 20190417 012346
 107.058352    11.7814    20.1335   412.99      NaN      NaN  1665.09  7.7809     NaN   40.02  1665.09  1595.01   412.99   18.61  1514.61   61.78  1.0887  7.9509 20190417 012401
 107.058526    11.7728    20.1758   412.69      NaN      NaN  1667.06  7.7860     NaN   40.02  1667.06  1596.66   412.69   18.60  1516.08   61.98  1.0914  7.9514 20190417 012416
 107.058699    11.7510    20.2437   412.41      NaN      NaN  1670.24  7.7809     NaN   40.02  1668.83  1598.20   412.41   18.59  1517.48   62.13  1.0937  7.9520 20190417 012431
 107.058873    11.7352    20.2437   411.92      NaN      NaN  1670.24  7.7809     NaN   40.02  1670.24  1599.33   411.92   18.58  1518.47   62.29  1.0959  7.9526 20190417 012446
 107.059046    11.7237    20.3006   411.46      NaN      NaN  1672.89  7.7886     NaN   40.02  1672.02  1600.82   411.46   18.56  1519.79   62.47  1.0985  7.9533 20190417 012501
 107.059220    11.7223    20.2946   410.55      NaN      NaN  1672.89  7.7886     NaN   40.02  1672.89  1601.45   410.55   18.52  1520.30   62.63  1.1014  7.9544 20190417 012516
 107.059394    11.7223    20.2946   409.65      NaN      NaN  1672.61  7.7911     NaN   40.02  1672.61  1600.95   409.65   18.48  1519.74   62.74  1.1030  7.9551 20190417 012531
 107.059567    11.7198    20.3190   408.83      NaN      NaN  1673.75  7.7860     NaN   40.02  1673.75  1601.80   408.83   18.44  1520.43   62.92  1.1061  7.9562 20190417 012546
 107.059741    11.7162    20.3203   407.99      NaN      NaN  1673.81  7.7809     NaN   40.02  1673.81  1601.68   407.99   18.41  1520.24   63.03  1.1080  7.9570 20190417 012601
 107.059915    11.7143    20.3120   406.93      NaN      NaN  1673.43  7.7809     NaN   40.02  1673.43  1601.13   406.93   18.36  1519.65   63.12  1.1098  7.9580 20190417 012616
 107.060088    11.7143    20.2899   406.36      NaN      NaN  1672.39  7.7809     NaN   40.02  1672.39  1600.10   406.36   18.34  1518.66   63.10  1.1099  7.9584 20190417 012631
 107.060262    11.7170    20.2693   405.50      NaN      NaN  1671.43  7.7860     NaN   40.02  1671.43  1599.07   405.50   18.30  1517.64   63.13  1.1108  7.9592 20190417 012646
 107.060435    11.7212    20.2501   404.82      NaN      NaN  1670.53  7.7809     NaN   40.02  1670.53  1598.12   404.82   18.27  1516.70   63.16  1.1115  7.9597 20190417 012701
 107.060609    11.7264    20.2335   404.73      NaN      NaN  1669.76  7.7860     NaN   40.02  1669.76  1597.44   404.73   18.26  1516.08   63.10  1.1109  7.9597 20190417 012716
 107.060783    11.7314    20.2038   405.00      NaN      NaN  1668.37  7.7860     NaN   40.02  1668.37  1596.28   405.00   18.27  1515.05   62.96  1.1089  7.9592 20190417 012731
 107.060956    11.7474    20.1592   405.34      NaN      NaN  1666.29  7.7860     NaN   40.02  1667.19  1595.29   405.34   18.29  1514.17   62.83  1.1070  7.9587 20190417 012746
 107.061130    11.7474    20.1592   405.51      NaN      NaN  1666.29  7.7860     NaN   40.02  1666.29  1594.53   405.51   18.29  1513.49   62.75  1.1058  7.9584 20190417 012801
 107.061303    11.7597    20.1150   406.12      NaN      NaN  1665.29  7.7860     NaN   40.02  1665.29  1593.79   406.12   18.32  1512.88   62.59  1.1035  7.9577 20190417 012816
 107.061477    11.7597    20.1150   406.93      NaN      NaN  1664.22  7.7860     NaN   40.02  1664.22  1593.03   406.93   18.35  1512.27   62.41  1.1006  7.9568 20190417 012831
 107.061651    11.7669    20.0962   407.71      NaN      NaN  1663.35  7.7809     NaN   40.02  1663.35  1592.40   407.71   18.39  1511.76   62.26  1.0979  7.9558 20190417 012846
 107.061824    11.7707    20.0913   408.66      NaN      NaN  1663.12  7.7860     NaN   40.02  1663.12  1592.44   408.66   18.43  1511.90   62.11  1.0955  7.9549 20190417 012901
 107.061998    11.7746    20.0753   409.73      NaN      NaN  1662.37  7.7758     NaN   40.02  1662.37  1592.04   409.73   18.48  1511.65   61.91  1.0923  7.9538 20190417 012916
 107.062172    11.7792    20.0559   410.96      NaN      NaN  1661.47  7.7758     NaN   40.02  1661.47  1591.51   410.96   18.53  1511.29   61.69  1.0887  7.9524 20190417 012931
 107.062345    11.7820    20.0225   412.06      NaN      NaN  1659.91  7.7758     NaN   40.02  1660.65  1591.05   412.06   18.58  1510.98   61.48  1.0854  7.9513 20190417 012946
 107.062519    11.7881    20.0090   413.12      NaN      NaN  1659.28  7.7758     NaN   40.02  1659.91  1590.61   413.12   18.63  1510.68   61.30  1.0824  7.9501 20190417 013001
 107.062692    11.7881    20.0090   414.67      NaN      NaN  1659.28  7.7758     NaN   40.02  1659.28  1590.36   414.67   18.70  1510.59   61.08  1.0785  7.9485 20190417 013016
 107.062866    11.7924    20.0085   415.89      NaN      NaN  1659.25  7.7809     NaN   40.02  1659.25  1590.59   415.89   18.75  1510.90   60.93  1.0759  7.9473 20190417 013031
 107.063040    11.7938    20.0132   417.02      NaN      NaN  1659.47  7.7809     NaN   40.02  1659.47  1591.03   417.02   18.80  1511.41   60.82  1.0738  7.9463 20190417 013046
 107.063213    11.7950    20.0160   417.89      NaN      NaN  1659.60  7.7809     NaN   40.02  1659.60  1591.33   417.89   18.84  1511.76   60.72  1.0721  7.9454 20190417 013101
 107.063387    11.7940    20.0215   417.91      NaN      NaN  1660.22  7.7809     NaN   40.02  1659.86  1591.55   417.91   18.84  1511.96   60.74  1.0723  7.9454 20190417 013116
 107.063560    11.7922    20.0403   418.50      NaN      NaN  1660.74  7.7860     NaN   40.02  1660.22  1591.99   418.50   18.87  1512.42   60.70  1.0714  7.9449 20190417 013131
 107.063734    11.7927    20.0583   418.54      NaN      NaN  1660.74  7.7860     NaN   40.02  1660.74  1592.42   418.54   18.86  1512.81   60.75  1.0720  7.9449 20190417 013146
 107.063908    11.7940    20.0755   418.54      NaN      NaN  1662.38  7.7707     NaN   40.02  1661.58  1593.14   418.54   18.86  1513.45   60.83  1.0731  7.9451 20190417 013201
 107.064081    11.7945    20.0755   418.09      NaN      NaN  1662.76  7.7707     NaN   40.02  1662.38  1593.76   418.09   18.84  1513.98   60.95  1.0751  7.9456 20190417 013216
 107.064255    11.7945    20.0836   416.86      NaN      NaN  1662.76  7.7707     NaN   40.02  1662.76  1593.82   416.86   18.78  1513.91   61.13  1.0782  7.9469 20190417 013231
 107.064428    11.7919    20.0898   416.06      NaN      NaN  1663.05  7.7809     NaN   40.02  1663.05  1593.93   416.06   18.75  1513.94   61.24  1.0802  7.9477 20190417 013246
 107.064602    11.7919    20.0898   414.71      NaN      NaN  1663.05  7.7809     NaN   40.02  1663.05  1593.64   414.71   18.69  1513.55   61.40  1.0831  7.9490 20190417 013301
 107.064776    11.7919    20.0611   413.94      NaN      NaN  1661.71  7.7860     NaN   40.02  1663.05  1593.64   414.71   18.69  1513.55   61.40  1.0831  7.9490 20190417 013316
 107.064949    11.7919    20.0611   413.94      NaN      NaN  1661.71  7.7860     NaN   40.02  1662.79  1593.29   413.94   18.66  1513.17   61.46  1.0844  7.9498 20190417 013331
 107.065123    11.8002    20.0389   412.98      NaN      NaN  1660.67  7.7707     NaN   40.02  1660.67  1591.18   412.98   18.61  1511.14   61.42  1.0841  7.9503 20190417 013346
 107.065296    11.8002    20.0233   412.61      NaN      NaN  1659.94  7.7733     NaN   40.02  1659.94  1590.46   412.61   18.60  1510.45   61.41  1.0842  7.9506 20190417 013401
 107.065470    11.8034    20.0112   412.59      NaN      NaN  1659.38  7.7809     NaN   40.02  1659.38  1589.94   412.59   18.59  1509.98   61.37  1.0837  7.9505 20190417 013416
 107.065644    11.8048    20.0280   412.73      NaN      NaN  1660.16  7.7809     NaN   40.02  1660.16  1590.64   412.73   18.60  1510.62   61.43  1.0844  7.9505 20190417 013431
 107.065817    11.8020    20.0391   413.63      NaN      NaN  1660.68  7.7860     NaN   40.02  1660.68  1591.30   413.63   18.64  1511.31   61.35  1.0829  7.9497 20190417 013446
 107.065991    11.7998    20.0498   413.77      NaN      NaN  1661.18  7.7860     NaN   40.02  1661.18  1591.77   413.77   18.65  1511.74   61.38  1.0832  7.9496 20190417 013501
 107.066165    11.7937    20.1074   414.20      NaN      NaN  1663.87  7.7911     NaN   40.02  1663.87  1594.20   414.20   18.66  1513.99   61.55  1.0852  7.9496 20190417 013516
 107.066338    11.7800    20.1343   414.49      NaN      NaN  1665.13  7.7860     NaN   40.02  1665.13  1595.41   414.49   18.68  1515.15   61.59  1.0855  7.9495 20190417 013531
 107.066512    11.7723    20.1533   414.92      NaN      NaN  1666.01  7.7860     NaN   40.02  1666.01  1596.30   414.92   18.70  1516.00   61.60  1.0854  7.9492 20190417 013546
 107.066685    11.7641    20.1810   414.27      NaN      NaN  1667.31  7.7860     NaN   40.02  1667.31  1597.30   414.27   18.68  1516.86   61.77  1.0880  7.9500 20190417 013601
 107.066859    11.7538    20.1902   413.66      NaN      NaN  1667.74  7.7860     NaN   40.02  1667.41  1597.28   413.66   18.65  1516.79   61.84  1.0892  7.9506 20190417 013616
 107.067033    11.7538    20.1902   413.60      NaN      NaN  1667.74  7.7860     NaN   40.02  1667.74  1597.57   413.60   18.65  1517.05   61.86  1.0895  7.9507 20190417 013631
 107.067206    11.7468    20.1927   412.94      NaN      NaN  1667.85  7.7860     NaN   40.02  1667.79  1597.48   412.94   18.63  1516.92   61.94  1.0908  7.9513 20190417 013646
 107.067380    11.7437    20.1927   412.74      NaN      NaN  1667.85  7.7860     NaN   40.02  1667.85  1597.49   412.74   18.62  1516.90   61.97  1.0913  7.9515 20190417 013701
 107.067553    11.7437    20.2086   412.77      NaN      NaN  1668.60  7.7860     NaN   40.02  1668.60  1598.14   412.77   18.62  1517.49   62.03  1.0920  7.9516 20190417 013716
 107.067727    11.7394    20.2200   412.24      NaN      NaN  1669.13  7.7911     NaN   40.02  1669.13  1598.51   412.24   18.60  1517.79   62.13  1.0936  7.9522 20190417 013731
 107.067901    11.7341    20.2154   411.97      NaN      NaN  1669.45  7.7911     NaN   40.02  1669.45  1598.74   411.97   18.59  1517.97   62.18  1.0945  7.9525 20190417 013746
 107.068074    11.7341    20.2154   412.18      NaN      NaN  1668.91  7.7860     NaN   40.02  1668.91  1598.34   412.18   18.60  1517.64   62.10  1.0933  7.9523 20190417 013801
 107.068248    11.7358    20.1940   411.60      NaN      NaN  1667.91  7.7860     NaN   40.02  1667.91  1597.35   411.60   18.57  1516.69   62.09  1.0935  7.9527 20190417 013816
 107.068422    11.7408    20.1808   411.58      NaN      NaN  1667.30  7.7860     NaN   40.02  1667.30  1596.80   411.58   18.57  1516.19   62.05  1.0930  7.9526 20190417 013831
 107.068595    11.7480    20.1518   411.60      NaN      NaN  1665.94  7.7860     NaN   40.02  1666.39  1596.00   411.60   18.57  1515.46   61.97  1.0919  7.9525 20190417 013846
 107.068769    11.7532    20.1518   412.24      NaN      NaN  1665.94  7.7860     NaN   40.02  1665.94  1595.72   412.24   18.60  1515.25   61.88  1.0903  7.9518 20190417 013901
 107.068942    11.7601    20.1534   412.60      NaN      NaN  1666.02  7.7860     NaN   40.02  1666.02  1595.85   412.60   18.61  1515.40   61.85  1.0899  7.9515 20190417 013916
 107.069116    11.7706    20.1478   412.92      NaN      NaN  1665.76  7.7860     NaN   40.02  1665.88  1595.76   412.92   18.62  1515.33   61.82  1.0894  7.9511 20190417 013931
 107.069290    11.7820    20.1487   412.58      NaN      NaN  1665.80  7.7860     NaN   40.02  1665.76  1595.54   412.58   18.60  1515.07   61.88  1.0905  7.9514 20190417 013946
 107.069463    11.7820    20.1487   411.55      NaN      NaN  1665.80  7.7860     NaN   40.02  1665.80  1595.30   411.55   18.54  1514.72   62.03  1.0933  7.9524 20190417 014001
 107.069637    11.7875    20.1539   410.41      NaN      NaN  1666.04  7.7860     NaN   40.02  1666.04  1595.25   410.41   18.49  1514.56   62.21  1.0963  7.9536 20190417 014016
 107.069810    11.7918    20.1512   409.05      NaN      NaN  1665.91  7.7809     NaN   40.02  1665.91  1594.83   409.05   18.43  1514.03   62.37  1.0994  7.9549 20190417 014031
 107.069984    11.8097    20.1427   407.63      NaN      NaN  1665.52  7.7860     NaN   40.02  1665.52  1594.13   407.63   18.36  1513.23   62.55  1.1026  7.9563 20190417 014046
 107.070158    11.8097    20.1342   406.32      NaN      NaN  1665.12  7.7860     NaN   40.02  1665.12  1593.43   406.32   18.29  1512.43   62.71  1.1058  7.9576 20190417 014101
 107.070331    11.8242    20.1239   405.28      NaN      NaN  1664.64  7.7758     NaN   40.02  1664.64  1592.75   405.28   18.24  1511.68   62.83  1.1082  7.9586 20190417 014116
 107.070505    11.8382    20.1013   404.04      NaN      NaN  1663.58  7.7860     NaN   40.02  1663.58  1591.58   404.04   18.18  1510.51   62.89  1.1098  7.9597 20190417 014131
 107.070678    11.8310    20.0412   402.71      NaN      NaN  1660.78  7.7758     NaN   40.02  1661.90  1589.83   402.71   18.13  1508.80   62.90  1.1104  7.9607 20190417 014146
 107.070852    11.8247    20.0412   402.26      NaN      NaN  1660.78  7.7758     NaN   40.02  1660.78  1588.77   402.26   18.11  1507.80   62.85  1.1097  7.9609 20190417 014201
 107.071026    11.8185    20.0212   402.28      NaN      NaN  1659.84  7.7835     NaN   40.02  1659.91  1588.02   402.28   18.12  1507.14   62.77  1.1083  7.9607 20190417 014216
 107.071199    11.8185    20.0212   402.92      NaN      NaN  1659.84  7.7835     NaN   40.02  1659.84  1588.10   402.92   18.15  1507.27   62.68  1.1066  7.9600 20190417 014231
 107.071373    11.8159    20.0302   404.45      NaN      NaN  1660.27  7.7860     NaN   40.02  1660.27  1588.82   404.45   18.22  1508.09   62.51  1.1035  7.9586 20190417 014246
 107.071546    11.8147    20.0367   405.34      NaN      NaN  1660.57  7.7860     NaN   40.02  1660.57  1589.29   405.34   18.26  1508.61   62.42  1.1019  7.9578 20190417 014301
 107.071720    11.8144    20.0390   407.20      NaN      NaN  1660.68  7.7809     NaN   40.02  1660.68  1589.81   407.20   18.34  1509.27   62.19  1.0976  7.9559 20190417 014316
 107.071894    11.8102    20.0485   408.00      NaN      NaN  1661.12  7.7860     NaN   40.02  1661.12  1590.37   408.00   18.38  1509.87   62.12  1.0962  7.9552 20190417 014331
 107.072067    11.8059    20.0632   409.11      NaN      NaN  1661.81  7.7809     NaN   40.02  1661.81  1591.22   409.11   18.43  1510.75   62.03  1.0943  7.9542 20190417 014346
 107.072241    11.7908    20.0854   409.89      NaN      NaN  1662.84  7.7809     NaN   40.02  1662.84  1592.32   409.89   18.47  1511.85   62.01  1.0934  7.9535 20190417 014401
 107.072415    11.7908    20.1057   410.82      NaN      NaN  1663.79  7.7860     NaN   40.02  1663.79  1593.37   410.82   18.52  1512.90   61.96  1.0922  7.9528 20190417 014416
 107.072588    11.7808    20.1336   411.37      NaN      NaN  1665.10  7.7860     NaN   40.02  1665.10  1594.69   411.37   18.54  1514.17   61.97  1.0923  7.9525 20190417 014431
 107.072762    11.7759    20.1411   411.37      NaN      NaN  1665.45  7.7860     NaN   40.02  1665.10  1594.69   411.37   18.54  1514.17   61.97  1.0923  7.9525 20190417 014446
 107.072935    11.7725    20.1441   411.93      NaN      NaN  1665.58  7.7860     NaN   40.02  1665.58  1595.26   411.93   18.57  1514.76   61.93  1.0915  7.9520 20190417 014501
 107.073109    11.7720    20.1388   412.35      NaN      NaN  1665.68  7.7809     NaN   40.02  1665.68  1595.45   412.35   18.59  1514.97   61.88  1.0906  7.9516 20190417 014516
 107.073283    11.7714    20.1388   412.52      NaN      NaN  1665.34  7.7860     NaN   40.02  1665.34  1595.19   412.52   18.60  1514.76   61.83  1.0898  7.9514 20190417 014531
 107.073456    11.7668    20.1688   413.11      NaN      NaN  1666.74  7.7860     NaN   40.02  1665.41  1595.37   413.11   18.62  1514.98   61.77  1.0886  7.9509 20190417 014546
 107.073630    11.7668    20.1688   413.29      NaN      NaN  1666.74  7.7860     NaN   40.02  1666.74  1596.57   413.29   18.63  1516.08   61.85  1.0896  7.9508 20190417 014601
 107.073803    11.7556    20.1998   413.39      NaN      NaN  1668.18  7.7860     NaN   40.02  1668.18  1597.89   413.39   18.64  1517.31   61.94  1.0906  7.9510 20190417 014616
 107.073977    11.7444    20.2091   413.63      NaN      NaN  1668.62  7.7860     NaN   40.02  1668.62  1598.36   413.63   18.66  1517.78   61.93  1.0903  7.9508 20190417 014631
 107.074151    11.7444    20.2128   413.50      NaN      NaN  1668.79  7.7911     NaN   40.02  1668.79  1598.49   413.50   18.65  1517.89   61.95  1.0907  7.9510 20190417 014646
 107.074324    11.7423    20.2060   413.06      NaN      NaN  1668.47  7.7809     NaN   40.02  1668.47  1598.13   413.06   18.63  1517.52   61.97  1.0912  7.9513 20190417 014701
 107.074498    11.7510    20.1929   412.99      NaN      NaN  1667.87  7.7860     NaN   40.02  1667.87  1597.56   412.99   18.63  1517.00   61.94  1.0908  7.9513 20190417 014716
 107.074671    11.7510    20.1765   413.05      NaN      NaN  1667.10  7.7809     NaN   40.02  1667.10  1596.90   413.05   18.63  1516.40   61.87  1.0899  7.9512 20190417 014731
 107.074845    11.7506    20.1745   412.95      NaN      NaN  1667.00  7.7809     NaN   40.02  1667.00  1596.79   412.95   18.63  1516.29   61.88  1.0900  7.9512 20190417 014746
 107.075019    11.7506    20.1757   413.16      NaN      NaN  1667.06  7.7809     NaN   40.02  1667.06  1596.89   413.16   18.63  1516.40   61.86  1.0896  7.9510 20190417 014801
 107.075192    11.7614    20.1585   412.86      NaN      NaN  1666.26  7.7911     NaN   40.02  1666.69  1596.50   412.86   18.62  1516.01   61.87  1.0899  7.9513 20190417 014816
 107.075366    11.7614    20.1585   412.89      NaN      NaN  1666.26  7.7911     NaN   40.02  1666.26  1596.09   412.89   18.62  1515.62   61.85  1.0898  7.9512 20190417 014831
 107.075540    11.7716    20.1517   412.49      NaN      NaN  1665.94  7.7860     NaN   40.02  1665.94  1595.69   412.49   18.59  1515.21   61.90  1.0909  7.9516 20190417 014846
 107.075713    11.7892    20.1335   411.78      NaN      NaN  1665.09  7.7860     NaN   40.02  1665.09  1594.72   411.78   18.55  1514.20   61.97  1.0925  7.9522 20190417 014901
 107.075887    11.8184    20.1179   410.44      NaN      NaN  1664.36  7.7860     NaN   40.02  1664.36  1593.66   410.44   18.47  1513.04   62.15  1.0961  7.9534 20190417 014916
 107.076060    11.8556    20.0980   409.30      NaN      NaN  1663.43  7.7758     NaN   40.02  1663.43  1592.48   409.30   18.40  1511.79   62.29  1.0990  7.9544 20190417 014931
 107.076234    11.8937    20.0648   407.83      NaN      NaN  1661.88  7.7809     NaN   40.02  1662.54  1591.31   407.83   18.33  1510.55   62.44  1.1020  7.9558 20190417 014946
 107.076408    11.9056    20.0498   406.12      NaN      NaN  1661.18  7.7860     NaN   40.02  1661.88  1590.30   406.12   18.24  1509.43   62.63  1.1057  7.9574 20190417 015001
 107.076581    11.9056    20.0498   404.24      NaN      NaN  1661.18  7.7860     NaN   40.02  1661.18  1589.24   404.24   18.15  1508.24   62.84  1.1096  7.9591 20190417 015016
 107.076755    11.9157    20.0323   403.00      NaN      NaN  1660.36  7.7860     NaN   40.02  1660.36  1588.22   403.00   18.09  1507.18   62.95  1.1118  7.9602 20190417 015031
 107.076928    11.9166    20.0158   401.58      NaN      NaN  1659.59  7.7860     NaN   40.02  1659.59  1587.23   401.58   18.03  1506.14   63.06  1.1140  7.9615 20190417 015046
 107.077102    11.9141    19.9986   400.69      NaN      NaN  1658.79  7.7860     NaN   40.02  1658.79  1586.34   400.69   18.00  1505.25   63.09  1.1149  7.9623 20190417 015101
 107.077276    11.9096    19.9840   400.08      NaN      NaN  1658.11  7.7860     NaN   40.02  1658.11  1585.65   400.08   17.98  1504.59   63.09  1.1150  7.9628 20190417 015116
 107.077449    11.8979    19.9749   400.01      NaN      NaN  1657.68  7.7860     NaN   40.02  1657.68  1585.32   400.01   17.98  1504.31   63.03  1.1139  7.9628 20190417 015131
 107.077623    11.8790    19.9616   399.73      NaN      NaN  1657.06  7.7809     NaN   40.02  1657.25  1584.90   399.73   17.97  1503.92   63.01  1.1136  7.9629 20190417 015146
 107.077796    11.8790    19.9616   400.21      NaN      NaN  1657.06  7.7809     NaN   40.02  1657.06  1584.88   400.21   18.00  1503.97   62.91  1.1121  7.9624 20190417 015201
 107.077970    11.8761    19.9580   401.24      NaN      NaN  1656.89  7.7758     NaN   40.02  1656.89  1584.97   401.24   18.05  1504.16   62.77  1.1094  7.9614 20190417 015216
 107.078144    11.8764    19.9550   402.42      NaN      NaN  1656.76  7.7860     NaN   40.02  1656.76  1585.12   402.42   18.10  1504.42   62.60  1.1067  7.9602 20190417 015231
 107.078317    11.8831    19.9431   403.37      NaN      NaN  1656.20  7.7809     NaN   40.02  1656.56  1585.17   403.37   18.14  1504.56   62.47  1.1045  7.9593 20190417 015246
 107.078491    11.8831    19.9431   404.34      NaN      NaN  1656.20  7.7809     NaN   40.02  1656.20  1585.05   404.34   18.18  1504.55   62.32  1.1018  7.9582 20190417 015301
 107.078665    11.8815    19.9495   405.38      NaN      NaN  1656.50  7.7860     NaN   40.02  1656.50  1585.56   405.38   18.23  1505.12   62.20  1.0996  7.9572 20190417 015316
 107.078838    11.8710    19.9492   406.36      NaN      NaN  1656.48  7.7860     NaN   40.02  1656.48  1585.81   406.36   18.28  1505.48   62.06  1.0971  7.9563 20190417 015331
 107.079012    11.8661    19.9410   407.66      NaN      NaN  1656.10  7.7707     NaN   40.02  1656.10  1585.79   407.66   18.34  1505.61   61.84  1.0934  7.9549 20190417 015346
 107.079185    11.8653    19.9260   408.38      NaN      NaN  1655.40  7.7809     NaN   40.02  1655.81  1585.71   408.38   18.38  1505.61   61.72  1.0914  7.9542 20190417 015401
 107.079359    11.8644    19.9286   409.16      NaN      NaN  1655.52  7.7809     NaN   40.02  1655.40  1585.52   409.16   18.41  1505.51   61.59  1.0891  7.9534 20190417 015416
 107.079533    11.8644    19.9286   410.40      NaN      NaN  1655.52  7.7809     NaN   40.02  1655.52  1585.92   410.40   18.47  1506.01   61.44  1.0864  7.9522 20190417 015431
 107.079706    11.8621    19.9230   411.11      NaN      NaN  1655.26  7.7809     NaN   40.02  1655.26  1585.85   411.11   18.50  1506.02   61.33  1.0845  7.9515 20190417 015446
 107.079880    11.8640    19.9194   411.93      NaN      NaN  1655.09  7.7860     NaN   40.02  1655.09  1585.87   411.93   18.54  1506.11   61.22  1.0826  7.9506 20190417 015501
 107.080053    11.8657    19.9194   412.01      NaN      NaN  1655.09  7.7860     NaN   40.02  1655.09  1585.90   412.01   18.54  1506.14   61.21  1.0826  7.9506 20190417 015516
 107.080227    11.8681    19.9135   412.50      NaN      NaN  1654.82  7.7860     NaN   40.02  1654.82  1585.76   412.50   18.56  1506.07   61.13  1.0814  7.9501 20190417 015531
 107.080401    11.8741    19.8961   412.99      NaN      NaN  1654.00  7.7860     NaN   40.02  1654.00  1585.16   412.99   18.58  1505.57   61.01  1.0797  7.9496 20190417 015546
 107.080574    11.8832    19.8679   413.00      NaN      NaN  1652.68  7.7860     NaN   40.02  1652.68  1584.01   413.00   18.58  1504.53   60.90  1.0782  7.9494 20190417 015601
 107.080748    11.8850    19.8408   413.25      NaN      NaN  1651.42  7.7860     NaN   40.02  1651.42  1582.97   413.25   18.60  1503.62   60.76  1.0760  7.9489 20190417 015616
 107.080922    11.8839    19.8203   413.38      NaN      NaN  1650.46  7.7860     NaN   40.02  1650.46  1582.15   413.38   18.60  1502.88   60.67  1.0746  7.9486 20190417 015631
 107.081095    11.8831    19.8102   413.60      NaN      NaN  1649.99  7.7809     NaN   40.02  1649.84  1581.64   413.60   18.61  1502.43   60.60  1.0733  7.9483 20190417 015646
 107.081269    11.8831    19.8102   413.89      NaN      NaN  1649.99  7.7809     NaN   40.02  1649.99  1581.80   413.89   18.63  1502.59   60.58  1.0727  7.9479 20190417 015701
 107.081442    11.8808    19.8300   414.16      NaN      NaN  1650.92  7.7860     NaN   40.02  1650.92  1582.69   414.16   18.64  1503.43   60.62  1.0732  7.9478 20190417 015716
 107.081616    11.8783    19.8414   414.10      NaN      NaN  1651.45  7.7860     NaN   40.02  1651.45  1583.15   414.10   18.64  1503.84   60.67  1.0740  7.9480 20190417 015731
 107.081790    11.8773    19.8471   413.59      NaN      NaN  1651.71  7.7860     NaN   40.02  1651.71  1583.28   413.59   18.61  1503.92   60.74  1.0753  7.9485 20190417 015746
 107.081963    11.8773    19.8467   413.25      NaN      NaN  1651.69  7.7860     NaN   40.02  1651.69  1583.20   413.25   18.60  1503.83   60.78  1.0760  7.9489 20190417 015801
 107.082137    11.8771    19.8413   412.31      NaN      NaN  1651.44  7.7809     NaN   40.02  1651.44  1582.80   412.31   18.56  1503.38   60.87  1.0777  7.9498 20190417 015816
 107.082310    11.8768    19.8287   411.92      NaN      NaN  1650.85  7.7860     NaN   40.02  1650.85  1582.22   411.92   18.54  1502.82   60.86  1.0779  7.9501 20190417 015831
 107.082484    11.8783    19.8090   411.29      NaN      NaN  1649.94  7.7860     NaN   40.02  1649.94  1581.29   411.29   18.51  1501.91   60.86  1.0784  7.9506 20190417 015846
 107.082658    11.8834    19.7836   411.22      NaN      NaN  1648.75  7.7860     NaN   40.02  1648.75  1580.22   411.22   18.51  1500.93   60.78  1.0774  7.9505 20190417 015901
 107.082831    11.8900    19.7576   411.22      NaN      NaN  1647.53  7.7860     NaN   40.02  1648.75  1580.22   411.22   18.51  1500.93   60.78  1.0774  7.9505 20190417 015916
 107.083005    11.9047    19.6883   411.73      NaN      NaN  1644.30  7.7758     NaN   40.02  1646.13  1577.85   411.12   18.50  1498.74   60.60  1.0747  7.9501 20190417 015931
 107.083178    11.9047    19.6883   412.54      NaN      NaN  1644.30  7.7758     NaN   40.02  1646.13  1578.06   411.73   18.53  1499.02   60.51  1.0736  7.9497 20190417 015946
 107.083352    11.9204    19.6532   412.54      NaN      NaN  1642.66  7.7860     NaN   40.02  1644.30  1576.61   412.54   18.56  1497.77   60.27  1.0700  7.9487 20190417 020001
 107.083526    11.9204    19.6260   413.58      NaN      NaN  1641.39  7.7809     NaN   40.02  1641.39  1574.23   413.58   18.61  1495.68   59.93  1.0646  7.9471 20190417 020016
 107.083699    11.9294    19.5761   414.74      NaN      NaN  1639.06  7.7860     NaN   40.02  1639.06  1572.43   414.74   18.66  1494.16   59.61  1.0596  7.9457 20190417 020031
 107.083873    11.9391    19.5360   416.08      NaN      NaN  1637.19  7.7809     NaN   40.02  1637.19  1571.05   416.08   18.72  1493.02   59.31  1.0548  7.9441 20190417 020046
 107.084047    11.9465    19.5123   417.37      NaN      NaN  1636.08  7.7860     NaN   40.02  1636.08  1570.34   417.37   18.78  1492.48   59.08  1.0511  7.9427 20190417 020101
 107.084220    11.9532    19.4778   418.86      NaN      NaN  1634.47  7.7860     NaN   40.02  1634.47  1569.25   418.86   18.84  1491.63   58.78  1.0463  7.9411 20190417 020116
 107.084394    11.9616    19.4381   419.76      NaN      NaN  1632.61  7.7809     NaN   40.02  1632.61  1567.80   419.76   18.88  1490.38   58.53  1.0425  7.9399 20190417 020131
 107.084567    11.9669    19.4237   421.13      NaN      NaN  1631.94  7.7809     NaN   40.02  1631.94  1567.49   421.13   18.94  1490.22   58.33  1.0390  7.9385 20190417 020146
 107.084741    11.9740    19.4003   422.27      NaN      NaN  1630.85  7.7809     NaN   40.02  1630.85  1566.77   422.27   18.99  1489.67   58.11  1.0355  7.9373 20190417 020201
 107.084915    11.9766    19.3784   423.72      NaN      NaN  1629.83  7.7707     NaN   40.02  1630.12  1566.42   423.72   19.06  1489.48   57.89  1.0318  7.9358 20190417 020216
 107.085088    11.9766    19.3784   425.12      NaN      NaN  1629.83  7.7707     NaN   40.02  1629.83  1566.44   425.12   19.12  1489.61   57.71  1.0287  7.9344 20190417 020231
 107.085262    11.9782    19.3917   426.67      NaN      NaN  1630.45  7.7809     NaN   40.02  1630.45  1567.30   426.67   19.19  1490.52   57.59  1.0264  7.9331 20190417 020246
 107.085435    11.9791    19.3894   427.80      NaN      NaN  1630.34  7.7809     NaN   40.02  1630.34  1567.43   427.80   19.24  1490.74   57.46  1.0240  7.9320 20190417 020301
 107.085609    11.9792    19.3721   428.90      NaN      NaN  1629.53  7.7707     NaN   40.02  1629.92  1567.31   428.90   19.29  1490.73   57.29  1.0213  7.9309 20190417 020316
 107.085783    11.9792    19.3721   430.20      NaN      NaN  1629.53  7.7707     NaN   40.02  1629.53  1567.26   430.20   19.35  1490.81   57.10  1.0182  7.9297 20190417 020331
 107.085956    11.9800    19.3360   431.11      NaN      NaN  1627.85  7.7835     NaN   40.02  1627.85  1565.95   431.11   19.39  1489.68   56.87  1.0145  7.9286 20190417 020346
 107.086130    11.9839    19.3099   432.21      NaN      NaN  1626.62  7.7809     NaN   40.02  1626.62  1565.12   432.21   19.44  1489.03   56.65  1.0109  7.9274 20190417 020401
 107.086303    11.9824    19.2759   434.05      NaN      NaN  1625.04  7.7809     NaN   40.02  1625.04  1564.12   434.05   19.53  1488.28   56.30  1.0053  7.9255 20190417 020416
 107.086477    11.9793    19.2434   435.85      NaN      NaN  1623.52  7.7860     NaN   40.02  1623.52  1563.16   435.85   19.62  1487.56   55.98  0.9999  7.9236 20190417 020431
 107.086651    11.9789    19.2108   439.88      NaN      NaN  1622.00  7.7809     NaN   40.02  1622.00  1562.67   439.88   19.81  1487.46   55.40  0.9903  7.9197 20190417 020446
 107.086824    11.9780    19.1699   442.60      NaN      NaN  1620.09  7.7758     NaN   40.02  1620.09  1561.49   442.60   19.93  1486.58   54.97  0.9829  7.9168 20190417 020501
 107.086998    11.9765    19.1768   446.22      NaN      NaN  1620.41  7.7809     NaN   40.02  1620.41  1562.42   446.22   20.09  1487.70   54.63  0.9763  7.9135 20190417 020516
 107.087172    11.9667    19.2101   450.22      NaN      NaN  1621.97  7.7809     NaN   40.02  1621.97  1564.58   450.22   20.28  1489.97   54.33  0.9702  7.9101 20190417 020531
 107.087345    11.9472    19.2948   453.73      NaN      NaN  1625.92  7.7860     NaN   40.02  1624.63  1567.68   453.73   20.44  1493.10   54.14  0.9664  7.9075 20190417 020546
 107.087519    11.9423    19.2948   456.70      NaN      NaN  1625.92  7.7860     NaN   40.02  1625.92  1569.34   456.70   20.57  1494.83   53.95  0.9623  7.9050 20190417 020601
 107.087692    11.9423    19.3371   458.99      NaN      NaN  1627.90  7.7860     NaN   40.02  1627.90  1571.59   458.99   20.68  1497.07   53.84  0.9603  7.9034 20190417 020616
 107.087866    11.9415    19.2805   460.80      NaN      NaN  1625.26  7.7860     NaN   40.02  1627.02  1571.17   460.80   20.76  1496.83   53.58  0.9561  7.9017 20190417 020631
 107.088040    11.9482    19.2429   461.92      NaN      NaN  1623.50  7.7860     NaN   40.02  1625.26  1569.83   461.92   20.81  1495.68   53.34  0.9523  7.9005 20190417 020646
 107.088213    11.9542    19.1831   462.97      NaN      NaN  1620.70  7.7860     NaN   40.02  1623.50  1568.47   462.97   20.86  1494.51   53.11  0.9487  7.8993 20190417 020701
 107.088387    11.9542    19.1831   464.48      NaN      NaN  1620.70  7.7860     NaN   40.02  1620.70  1566.31   464.48   20.93  1492.64   52.74  0.9432  7.8977 20190417 020716
 107.088560    11.9617    19.1157   465.86      NaN      NaN  1617.56  7.7860     NaN   40.02  1617.56  1563.76   465.86   21.00  1490.38   52.38  0.9377  7.8960 20190417 020731
 107.088734    11.9701    19.0763   467.82      NaN      NaN  1615.72  7.7860     NaN   40.02  1615.72  1562.54   467.82   21.09  1489.41   52.04  0.9325  7.8941 20190417 020746
 107.088908    11.9830    18.9310   469.03      NaN      NaN  1608.93  7.7860     NaN   40.02  1612.10  1559.53   469.03   21.14  1486.72   51.67  0.9267  7.8925 20190417 020801
 107.089081    11.9830    18.9310   470.67      NaN      NaN  1608.93  7.7860     NaN   40.02  1608.93  1556.99   470.67   21.22  1484.48   51.29  0.9207  7.8906 20190417 020816
 107.089255    11.9883    18.8835   472.10      NaN      NaN  1606.71  7.7860     NaN   40.02  1606.71  1555.20   472.10   21.28  1482.90   51.02  0.9160  7.8889 20190417 020831
 107.089428    11.9908    18.8749   473.82      NaN      NaN  1606.31  7.7860     NaN   40.02  1606.31  1555.19   473.82   21.37  1483.01   50.82  0.9127  7.8874 20190417 020846
 107.089602    11.9916    18.8518   474.58      NaN      NaN  1605.23  7.7860     NaN   40.02  1605.23  1554.40   474.58   21.40  1482.34   50.65  0.9103  7.8867 20190417 020901
 107.089776    11.9990    18.8067   475.79      NaN      NaN  1603.13  7.7860     NaN   40.02  1603.13  1552.76   475.79   21.46  1480.92   50.38  0.9062  7.8854 20190417 020916
 107.089949    11.9990    18.7497   477.03      NaN      NaN  1600.47  7.7860     NaN   40.02  1600.47  1550.64   477.03   21.52  1479.05   50.07  0.9014  7.8840 20190417 020931
 107.090123    12.0019    18.6880   478.67      NaN      NaN  1597.58  7.7860     NaN   40.02  1597.58  1548.30   478.67   21.60  1476.97   49.73  0.8957  7.8820 20190417 020946
 107.090297    12.0023    18.6678   480.10      NaN      NaN  1596.64  7.7860     NaN   40.02  1596.64  1547.72   480.10   21.67  1476.52   49.53  0.8924  7.8806 20190417 021001
 107.090470    12.0066    18.6178   482.32      NaN      NaN  1594.31  7.7860     NaN   40.02  1595.34  1546.93   482.32   21.77  1475.91   49.25  0.8876  7.8785 20190417 021016
 107.090644    12.0066    18.6178   484.14      NaN      NaN  1594.31  7.7860     NaN   40.02  1594.31  1546.37   484.14   21.85  1475.52   49.00  0.8838  7.8770 20190417 021031
 107.090817    12.0132    18.5646   486.53      NaN      NaN  1591.82  7.7860     NaN   40.02  1591.82  1544.48   486.53   21.96  1473.88   48.64  0.8777  7.8745 20190417 021046
 107.090991    12.0185    18.5474   488.46      NaN      NaN  1591.02  7.7809     NaN   40.02  1591.02  1544.13   488.46   22.05  1473.68   48.40  0.8739  7.8728 20190417 021101
 107.091165    12.0189    18.5046   490.92      NaN      NaN  1589.30  7.7860     NaN   40.02  1589.30  1542.96   490.92   22.16  1472.72   48.09  0.8683  7.8704 20190417 021116
 107.091338    12.0189    18.5046   492.60      NaN      NaN  1589.02  7.7860     NaN   40.02  1589.02  1543.04   492.60   22.24  1472.89   47.91  0.8654  7.8691 20190417 021131
 107.091512    12.0188    18.4777   493.50      NaN      NaN  1587.76  7.7860     NaN   40.02  1587.76  1542.07   493.50   22.28  1472.04   47.74  0.8628  7.8682 20190417 021146
 107.091685    12.0225    18.4513   495.07      NaN      NaN  1586.53  7.7860     NaN   40.02  1586.53  1541.19   495.07   22.35  1471.29   47.54  0.8592  7.8666 20190417 021201
 107.091859    12.0227    18.4267   495.88      NaN      NaN  1585.38  7.7860     NaN   40.02  1585.91  1540.78   495.88   22.39  1470.97   47.42  0.8573  7.8659 20190417 021216
 107.092033    12.0224    18.4044   496.25      NaN      NaN  1584.34  7.7860     NaN   40.02  1585.38  1540.40   496.25   22.41  1470.64   47.34  0.8562  7.8655 20190417 021231
 107.092206    12.0234    18.3886   496.63      NaN      NaN  1583.60  7.7860     NaN   40.02  1584.34  1539.52   496.63   22.43  1469.84   47.24  0.8546  7.8650 20190417 021246
 107.092380    12.0224    18.4001   496.28      NaN      NaN  1584.14  7.7860     NaN   40.02  1583.60  1538.75   496.28   22.41  1469.10   47.24  0.8543  7.8651 20190417 021301
 107.092553    12.0165    18.4001   496.37      NaN      NaN  1584.14  7.7860     NaN   40.02  1584.14  1539.12   496.37   22.41  1469.40   47.31  0.8546  7.8648 20190417 021316
 107.092727    12.0165    18.4751   496.06      NaN      NaN  1587.64  7.7860     NaN   40.02  1587.64  1542.23   496.06   22.40  1472.27   47.57  0.8585  7.8656 20190417 021331
 107.092901    12.0095    18.5331   495.81      NaN      NaN  1590.35  7.7860     NaN   40.02  1590.35  1544.64   495.81   22.38  1474.50   47.76  0.8615  7.8663 20190417 021346
 107.093074    12.0045    18.5735   496.04      NaN      NaN  1592.24  7.7860     NaN   40.02  1592.24  1546.55   496.04   22.40  1476.33   47.81  0.8629  7.8668 20190417 021401
 107.093248    12.0034    18.5292   496.17      NaN      NaN  1590.17  7.7860     NaN   40.02  1590.17  1544.74   496.17   22.41  1474.68   47.65  0.8606  7.8664 20190417 021416
 107.093422    12.0034    18.4813   496.36      NaN      NaN  1587.93  7.7860     NaN   40.02  1587.93  1542.74   496.36   22.42  1472.83   47.49  0.8583  7.8659 20190417 021431
 107.093595    12.0108    18.4453   496.20      NaN      NaN  1586.25  7.7860     NaN   40.02  1587.93  1542.74   496.36   22.42  1472.83   47.49  0.8583  7.8659 20190417 021446
 107.093769    12.0174    18.3638   496.20      NaN      NaN  1582.45  7.7886     NaN   40.02  1586.25  1541.30   496.20   22.42  1471.53   47.36  0.8569  7.8660 20190417 021501
 107.093942    12.0259    18.3075   496.21      NaN      NaN  1579.82  7.7911     NaN   40.02  1579.82  1535.45   496.52   22.43  1466.08   46.94  0.8501  7.8643 20190417 021516
 107.094116    12.0305    18.2563   496.21      NaN      NaN  1577.42  7.7860     NaN   40.02  1579.82  1535.50   496.21   22.42  1466.14   46.93  0.8507  7.8649 20190417 021531
 107.094290    12.0301    18.1488   496.27      NaN      NaN  1572.40  7.7860     NaN   40.02  1575.53  1531.61   496.27   22.43  1462.53   46.65  0.8462  7.8639 20190417 021546
 107.094463    12.0301    18.1488   496.03      NaN      NaN  1572.40  7.7860     NaN   40.02  1572.40  1528.82   496.03   22.43  1459.95   46.44  0.8432  7.8637 20190417 021601
 107.094637    12.0300    18.1119   495.52      NaN      NaN  1570.68  7.7860     NaN   40.02  1570.68  1527.21   495.52   22.41  1458.45   46.35  0.8422  7.8638 20190417 021616
 107.094810    12.0313    18.0680   495.06      NaN      NaN  1568.63  7.7911     NaN   40.02  1568.63  1525.28   495.06   22.39  1456.64   46.25  0.8408  7.8638 20190417 021631
 107.094984    12.0315    18.0747   493.91      NaN      NaN  1568.94  7.7860     NaN   40.02  1568.94  1525.37   493.91   22.34  1456.66   46.37  0.8428  7.8648 20190417 021646
 107.095158    12.0312    18.0983   493.33      NaN      NaN  1570.04  7.7860     NaN   40.02  1569.26  1525.56   493.33   22.31  1456.80   46.44  0.8440  7.8653 20190417 021701
 107.095331    12.0278    18.1154   492.74      NaN      NaN  1570.84  7.7911     NaN   40.02  1570.04  1526.16   492.74   22.29  1457.34   46.54  0.8457  7.8659 20190417 021716
 107.095505    12.0278    18.1154   492.16      NaN      NaN  1570.84  7.7911     NaN   40.02  1570.84  1526.77   492.16   22.26  1457.87   46.65  0.8473  7.8665 20190417 021731
 107.095678    12.0200    18.1716   491.80      NaN      NaN  1573.47  7.7911     NaN   40.02  1572.45  1528.15   491.80   22.24  1459.12   46.79  0.8493  7.8670 20190417 021746
 107.095852    12.0200    18.1716   492.42      NaN      NaN  1573.47  7.7911     NaN   40.02  1573.47  1529.19   492.42   22.27  1460.13   46.80  0.8493  7.8667 20190417 021801
 107.096026    12.0209    18.1438   492.43      NaN      NaN  1572.17  7.7911     NaN   40.02  1573.03  1528.82   492.43   22.27  1459.79   46.76  0.8489  7.8667 20190417 021816
 107.096199    12.0209    18.1438   492.73      NaN      NaN  1572.17  7.7911     NaN   40.02  1572.17  1528.13   492.73   22.29  1459.17   46.67  0.8476  7.8664 20190417 021831
 107.096373    12.0221    18.1069   493.07      NaN      NaN  1570.44  7.7860     NaN   40.02  1570.44  1526.61   493.07   22.31  1457.77   46.53  0.8453  7.8657 20190417 021846
 107.096547    12.0236    18.1082   493.94      NaN      NaN  1570.51  7.7911     NaN   40.02  1570.51  1526.78   493.94   22.34  1457.96   46.47  0.8442  7.8650 20190417 021901
 107.096720    12.0266    18.1210   494.71      NaN      NaN  1571.11  7.7911     NaN   40.02  1571.11  1527.41   494.71   22.37  1458.58   46.46  0.8438  7.8644 20190417 021916
 107.096894    12.0293    18.1236   495.10      NaN      NaN  1571.23  7.7860     NaN   40.02  1571.23  1527.63   495.10   22.39  1458.82   46.42  0.8434  7.8643 20190417 021931
 107.097067    12.0324    18.0341   495.51      NaN      NaN  1567.05  7.7936     NaN   40.02  1568.99  1525.70   495.51   22.41  1457.06   46.23  0.8405  7.8636 20190417 021946
 107.097241    12.0324    18.0341   495.90      NaN      NaN  1567.05  7.7936     NaN   40.02  1567.05  1524.07   495.90   22.44  1455.58   46.05  0.8380  7.8630 20190417 022001
 107.097415    12.0358    17.9953   496.04      NaN      NaN  1565.24  7.7860     NaN   40.02  1565.24  1522.46   496.04   22.45  1454.09   45.92  0.8359  7.8626 20190417 022016
 107.097588    12.0372    17.9408   496.08      NaN      NaN  1562.69  7.7860     NaN   40.02  1563.97  1521.35   496.08   22.45  1453.07   45.83  0.8347  7.8624 20190417 022031
 107.097762    12.0395    17.9408   495.82      NaN      NaN  1562.69  7.7860     NaN   40.02  1562.69  1520.13   495.82   22.44  1451.92   45.77  0.8338  7.8623 20190417 022046
 107.097935    12.0416    17.8759   496.00      NaN      NaN  1559.66  7.7911     NaN   40.02  1561.24  1518.88   496.00   22.45  1450.78   45.65  0.8321  7.8620 20190417 022101
 107.098109    12.0416    17.8759   495.73      NaN      NaN  1559.66  7.7911     NaN   40.02  1559.66  1517.47   495.73   22.44  1449.47   45.55  0.8309  7.8620 20190417 022116
 107.098283    12.0411    17.8329   495.20      NaN      NaN  1557.65  7.7860     NaN   40.02  1557.65  1515.61   495.20   22.43  1447.74   45.43  0.8294  7.8621 20190417 022131
 107.098456    12.0321    17.7807   494.41      NaN      NaN  1555.22  7.7911     NaN   40.02  1555.22  1513.37   494.41   22.41  1445.66   45.30  0.8279  7.8625 20190417 022146
 107.098630    12.0243    17.6983   493.64      NaN      NaN  1551.36  7.7835     NaN   40.02  1551.36  1509.84   493.64   22.38  1442.37   45.08  0.8248  7.8625 20190417 022201
 107.098803    12.0166    17.6332   492.69      NaN      NaN  1548.33  7.7911     NaN   40.02  1548.33  1507.01   492.69   22.36  1439.73   44.92  0.8227  7.8628 20190417 022216
 107.098977    12.0096    17.5629   491.79      NaN      NaN  1545.04  7.7911     NaN   40.02  1545.64  1504.45   491.79   22.32  1437.32   44.81  0.8211  7.8629 20190417 022231
 107.099151    12.0022    17.6090   490.10      NaN      NaN  1547.20  7.7860     NaN   40.02  1545.04  1503.57   490.10   22.25  1436.40   44.92  0.8226  7.8640 20190417 022246
 107.099324    12.0022    17.6090   488.57      NaN      NaN  1547.20  7.7860     NaN   40.02  1547.20  1505.17   488.57   22.17  1437.77   45.22  0.8268  7.8653 20190417 022301
 107.099498    11.9864    17.7000   487.42      NaN      NaN  1551.44  7.7962     NaN   40.02  1551.44  1508.82   487.42   22.12  1441.11   45.59  0.8326  7.8670 20190417 022316
 107.099672    11.9864    17.7728   486.32      NaN      NaN  1554.84  7.7860     NaN   40.02  1554.84  1511.65   486.32   22.06  1443.66   45.93  0.8376  7.8684 20190417 022331
 107.099845    11.9813    17.8627   485.48      NaN      NaN  1559.04  7.7860     NaN   40.02  1559.04  1515.29   485.48   22.02  1446.99   46.28  0.8430  7.8698 20190417 022346
 107.100019    11.9752    17.9341   484.24      NaN      NaN  1562.38  7.7962     NaN   40.02  1562.38  1518.12   484.24   21.96  1449.57   46.60  0.8483  7.8715 20190417 022401
 107.100192    11.9735    17.9644   483.24      NaN      NaN  1563.79  7.7962     NaN   40.02  1563.79  1519.19   483.24   21.91  1450.49   46.79  0.8512  7.8725 20190417 022416
 107.100366    11.9703    18.0042   481.73      NaN      NaN  1565.65  7.7860     NaN   40.02  1565.65  1520.71   481.73   21.85  1451.85   47.01  0.8553  7.8743 20190417 022431
 107.100540    11.9596    17.9954   480.45      NaN      NaN  1565.24  7.7860     NaN   40.02  1565.24  1520.26   480.45   21.80  1451.43   47.03  0.8565  7.8756 20190417 022446
 107.100713    11.9596    17.9068   479.28      NaN      NaN  1561.10  7.7962     NaN   40.02  1561.10  1516.50   479.28   21.76  1447.95   46.79  0.8537  7.8761 20190417 022501
 107.100887    11.9565    17.7446   477.93      NaN      NaN  1553.53  7.7860     NaN   40.02  1556.01  1511.68   477.93   21.71  1443.40   46.57  0.8505  7.8762 20190417 022516
 107.101060    11.9565    17.7446   476.07      NaN      NaN  1553.53  7.7860     NaN   40.02  1553.53  1509.31   476.07   21.64  1441.18   46.49  0.8506  7.8777 20190417 022531
 107.101234    11.9561    17.6285   474.97      NaN      NaN  1548.10  7.7860     NaN   40.02  1548.10  1504.19   474.97   21.60  1436.37   46.23  0.8466  7.8775 20190417 022546
 107.101408    11.9552    17.5633   472.79      NaN      NaN  1545.06  7.7911     NaN   40.02  1545.06  1501.28   472.79   21.52  1433.63   46.14  0.8467  7.8792 20190417 022601
 107.101581    11.9554    17.4461   471.36      NaN      NaN  1539.59  7.8013     NaN   40.02  1539.59  1496.25   471.36   21.47  1428.95   45.83  0.8430  7.8797 20190417 022616
 107.101755    11.9527    17.3117   469.73      NaN      NaN  1533.31  7.7962     NaN   40.02  1533.31  1490.38   469.73   21.41  1423.45   45.52  0.8387  7.8800 20190417 022631
 107.101928    11.9425    17.2060   467.90      NaN      NaN  1528.37  7.8013     NaN   40.02  1528.37  1485.51   467.90   21.33  1418.79   45.38  0.8363  7.8803 20190417 022646
 107.102102    11.9394    17.1944   466.35      NaN      NaN  1527.83  7.8064     NaN   40.02  1527.83  1484.70   466.35   21.26  1417.94   45.50  0.8380  7.8813 20190417 022701
 107.102276    11.9394    17.2201   464.91      NaN      NaN  1529.03  7.8013     NaN   40.02  1529.03  1485.62   464.91   21.20  1418.75   45.67  0.8415  7.8830 20190417 022716
 107.102449    11.9397    17.2027   463.61      NaN      NaN  1528.22  7.8013     NaN   40.02  1528.22  1484.64   463.61   21.14  1417.77   45.74  0.8427  7.8839 20190417 022731
 107.102623    11.9379    17.2227   462.64      NaN      NaN  1529.15  7.8013     NaN   40.02  1528.40  1484.61   462.64   21.09  1417.68   45.84  0.8444  7.8847 20190417 022746
 107.102797    11.9379    17.2227   462.15      NaN      NaN  1529.15  7.8013     NaN   40.02  1528.40  1484.61   462.64   21.09  1417.68   45.84  0.8444  7.8847 20190417 022801
 107.102970    11.9419    17.2227   462.15      NaN      NaN  1529.15  7.8013     NaN   40.02  1529.15  1485.17   462.15   21.07  1418.15   45.95  0.8460  7.8852 20190417 022816
 107.103144    11.9419    17.2227   461.50      NaN      NaN  1529.15  7.8013     NaN   40.02  1529.15  1485.15   461.50   21.04  1418.13   45.98  0.8471  7.8860 20190417 022831
 107.103317    11.9405    17.1583   461.15      NaN      NaN  1526.15  7.8064     NaN   40.02  1526.15  1482.44   461.15   21.03  1415.63   45.78  0.8444  7.8859 20190417 022846
 107.103491    11.9396    17.0933   461.07      NaN      NaN  1523.11  7.8064     NaN   40.02  1523.11  1479.73   461.07   21.04  1413.12   45.57  0.8412  7.8854 20190417 022901
 107.103665    11.9375    17.0482   460.76      NaN      NaN  1521.01  7.8064     NaN   40.02  1521.01  1477.81   460.76   21.03  1411.34   45.44  0.8394  7.8853 20190417 022916
 107.103838    11.9359    17.0507   460.51      NaN      NaN  1521.12  7.8064     NaN   40.02  1521.12  1477.85   460.51   21.02  1411.36   45.47  0.8399  7.8855 20190417 022931
 107.104012    11.9321    17.0768   459.86      NaN      NaN  1522.34  7.8064     NaN   40.02  1522.34  1478.83   459.86   20.99  1412.22   45.62  0.8421  7.8862 20190417 022946
 107.104185    11.9184    16.9689   459.11      NaN      NaN  1517.30  7.8013     NaN   40.02  1522.38  1478.79   459.11   20.96  1412.18   45.66  0.8430  7.8870 20190417 023001
 107.104359    11.9130    16.9689   459.16      NaN      NaN  1517.30  7.8013     NaN   40.02  1517.30  1474.42   459.16   20.98  1408.20   45.23  0.8372  7.8863 20190417 023016
 107.104533    11.9115    16.9154   458.59      NaN      NaN  1514.80  7.8013     NaN   40.02  1510.72  1468.40   458.59   20.97  1402.60   44.82  0.8310  7.8856 20190417 023031
 107.104706    11.9115    16.9154   458.16      NaN      NaN  1514.80  7.8013     NaN   40.02  1514.80  1471.90   458.16   20.94  1405.78   45.18  0.8360  7.8864 20190417 023046
 107.104880    11.9108    16.9717   456.95      NaN      NaN  1517.43  7.8115     NaN   40.02  1517.43  1474.08   456.95   20.88  1407.75   45.46  0.8406  7.8881 20190417 023101
 107.105053    11.9047    16.8830   456.30      NaN      NaN  1513.29  7.8115     NaN   40.02  1513.29  1470.35   456.30   20.87  1404.29   45.19  0.8372  7.8881 20190417 023116
 107.105227    11.9058    16.7613   455.83      NaN      NaN  1507.61  7.8115     NaN   40.02  1507.61  1465.22   455.83   20.86  1399.55   44.81  0.8317  7.8875 20190417 023131
 107.105401    11.9088    16.8280   455.57      NaN      NaN  1510.72  7.8064     NaN   40.02  1508.52  1465.95   455.57   20.84  1400.20   44.92  0.8332  7.8878 20190417 023146
 107.105574    11.9088    16.8280   454.58      NaN      NaN  1510.72  7.8064     NaN   40.02  1510.72  1467.71   454.58   20.79  1401.75   45.17  0.8372  7.8890 20190417 023201
 107.105748    11.9088    16.8419   454.32      NaN      NaN  1511.37  7.8115     NaN   40.02  1511.37  1468.31   454.32   20.78  1402.31   45.22  0.8383  7.8895 20190417 023216
 107.105922    11.9069    16.7276   454.07      NaN      NaN  1508.24  7.8064     NaN   40.02  1508.24  1465.48   454.07   20.77  1399.69   45.02  0.8353  7.8892 20190417 023231
 107.106095    11.9069    16.7276   453.80      NaN      NaN  1506.03  7.8115     NaN   40.02  1506.03  1463.52   453.80   20.77  1397.89   44.86  0.8333  7.8892 20190417 023246
 107.106269    11.9048    16.7126   453.66      NaN      NaN  1505.33  7.8115     NaN   40.02  1505.33  1462.82   453.66   20.76  1397.22   44.84  0.8328  7.8891 20190417 023301
 107.106442    11.9114    16.7164   453.30      NaN      NaN  1505.51  7.8115     NaN   40.02  1505.51  1462.97   453.30   20.75  1397.36   44.87  0.8337  7.8896 20190417 023316
 107.106616    11.9097    16.6200   452.72      NaN      NaN  1501.01  7.8115     NaN   40.02  1503.34  1460.96   452.72   20.73  1395.48   44.76  0.8324  7.8898 20190417 023331
 107.106790    11.9097    16.6200   452.72      NaN      NaN  1501.01  7.8115     NaN   40.02  1501.01  1458.88   452.72   20.73  1393.56   44.59  0.8298  7.8894 20190417 023346
 107.106963    11.9076    16.5825   452.70      NaN      NaN  1499.26  7.8115     NaN   40.02  1499.26  1457.28   452.70   20.74  1392.08   44.47  0.8279  7.8890 20190417 023401
 107.107137    11.9086    16.6696   451.68      NaN      NaN  1503.32  7.8115     NaN   40.02  1501.02  1458.61   451.68   20.68  1393.21   44.72  0.8314  7.8900 20190417 023416
 107.107310    11.9082    16.6696   451.76      NaN      NaN  1503.32  7.8115     NaN   40.02  1503.32  1460.73   451.76   20.68  1395.19   44.86  0.8338  7.8905 20190417 023431
 107.107484    11.9084    16.6763   452.13      NaN      NaN  1503.64  7.8013     NaN   40.02  1503.64  1461.10   452.13   20.70  1395.56   44.84  0.8335  7.8903 20190417 023446
 107.107658    11.9084    16.6325   452.04      NaN      NaN  1501.59  7.8013     NaN   40.02  1501.59  1459.33   452.04   20.70  1393.95   44.67  0.8314  7.8902 20190417 023501
 107.107831    11.9074    16.5747   452.85      NaN      NaN  1498.89  7.8115     NaN   40.02  1498.89  1457.01   452.85   20.74  1391.84   44.42  0.8273  7.8889 20190417 023516
 107.108005    11.9055    16.6039   453.05      NaN      NaN  1500.26  7.8115     NaN   40.02  1499.00  1457.08   453.05   20.75  1391.90   44.43  0.8271  7.8886 20190417 023531
 107.108178    11.9055    16.6039   453.21      NaN      NaN  1500.26  7.8115     NaN   40.02  1500.26  1458.24   453.21   20.76  1392.98   44.51  0.8281  7.8886 20190417 023546
 107.108352    11.8993    16.6166   453.45      NaN      NaN  1500.85  7.8115     NaN   40.02  1500.85  1458.88   453.45   20.77  1393.60   44.50  0.8282  7.8887 20190417 023601
 107.108526    11.8993    16.5973   454.21      NaN      NaN  1499.95  7.8115     NaN   40.02  1499.95  1458.19   454.21   20.81  1393.01   44.37  0.8258  7.8878 20190417 023616
 107.108699    11.8878    16.6748   454.80      NaN      NaN  1503.57  7.8064     NaN   40.02  1499.96  1458.21   454.80   20.84  1393.02   44.35  0.8247  7.8870 20190417 023631
 107.108873    11.8878    16.6748   455.88      NaN      NaN  1503.57  7.8064     NaN   40.02  1503.57  1461.56   455.88   20.88  1396.15   44.53  0.8268  7.8865 20190417 023646
 107.109047    11.8882    16.7529   457.63      NaN      NaN  1507.21  7.8166     NaN   40.02  1507.21  1465.21   457.63   20.95  1399.65   44.60  0.8279  7.8858 20190417 023701
 107.109220    11.8899    16.7355   458.62      NaN      NaN  1506.40  7.8115     NaN   40.02  1506.40  1464.71   458.62   21.00  1399.26   44.44  0.8255  7.8850 20190417 023716
 107.109394    11.8914    16.6885   460.34      NaN      NaN  1504.21  7.8166     NaN   40.02  1504.21  1463.07   460.34   21.09  1397.85   44.13  0.8206  7.8832 20190417 023731
 107.109567    11.8914    16.6820   461.44      NaN      NaN  1503.90  7.8166     NaN   40.02  1500.88  1460.16   461.44   21.14  1395.17   43.85  0.8154  7.8814 20190417 023746
 107.109741    11.8914    16.6820   462.21      NaN      NaN  1503.90  7.8166     NaN   40.02  1503.90  1462.23   462.21   21.12  1396.83   44.28  0.8179  7.8794 20190417 023801
 107.109915    11.8999    17.1519   462.78      NaN      NaN  1525.85  7.8166     NaN   40.02  1525.85  1482.08   462.78   21.10  1415.25   45.73  0.8406  7.8832 20190417 023816
 107.110088    11.9154    17.3403   464.64      NaN      NaN  1534.65  7.8166     NaN   40.02  1534.65  1490.67   464.64   21.19  1423.43   46.05  0.8470  7.8842 20190417 023831
 107.110262    11.9154    17.2972   469.00      NaN      NaN  1532.64  7.8191     NaN   40.02  1532.64  1489.66   469.00   21.40  1422.75   45.51  0.8379  7.8802 20190417 023846
 107.110435    11.9135    17.2253   474.01      NaN      NaN  1529.28  7.8115     NaN   40.02  1529.28  1487.36   474.01   21.63  1420.83   44.90  0.8268  7.8750 20190417 023901
 107.110609    11.9142    17.2266   478.53      NaN      NaN  1529.34  7.8166     NaN   40.02  1529.34  1488.17   478.53   21.83  1421.82   44.52  0.8201  7.8713 20190417 023916
 107.110783    11.9163    17.2024   482.39      NaN      NaN  1528.21  7.8166     NaN   40.02  1528.21  1487.86   482.39   22.02  1421.74   44.10  0.8133  7.8681 20190417 023931
 107.110956    11.9180    17.1326   488.75      NaN      NaN  1524.95  7.8217     NaN   40.02  1524.95  1485.93   488.75   22.31  1420.24   43.38  0.8008  7.8622 20190417 023946
 107.111130    11.9169    16.9712   492.20      NaN      NaN  1522.65  7.8217     NaN   40.02  1522.65  1484.56   492.20   22.49  1419.17   42.90  0.7934  7.8593 20190417 024001
 107.111303    11.9169    16.9712   495.34      NaN      NaN  1517.41  7.8217     NaN   40.02  1517.41  1480.41   495.34   22.65  1415.49   42.28  0.7837  7.8560 20190417 024016
 107.111477    11.9161    16.8351   496.25      NaN      NaN  1511.06  7.8217     NaN   40.02  1511.06  1475.15   496.25   22.73  1410.76   41.67  0.7758  7.8549 20190417 024031
 107.111651    11.9112    16.5758   496.17      NaN      NaN  1498.95  7.8166     NaN   40.02  1498.95  1463.76   496.17   22.73  1399.98   41.05  0.7639  7.8516 20190417 024046
 107.111824    11.9030    16.5994   494.48      NaN      NaN  1500.05  7.8217     NaN   40.02  1500.05  1463.87   494.48   22.61  1399.80   41.47  0.7675  7.8515 20190417 024101
 107.111998    11.9039    17.0002   494.48      NaN      NaN  1518.76  7.8217     NaN   40.02  1500.05  1463.87   494.48   22.61  1399.80   41.47  0.7675  7.8515 20190417 024116
 107.112172    11.9039    17.0002   492.25      NaN      NaN  1518.76  7.8217     NaN   40.02  1518.76  1480.90   492.25   22.50  1415.71   42.69  0.7891  7.8580 20190417 024131
 107.112345    11.9004    16.9581   492.13      NaN      NaN  1516.80  7.8166     NaN   40.02  1516.80  1479.14   492.13   22.50  1414.09   42.56  0.7871  7.8578 20190417 024146
 107.112519    11.8970    16.8676   492.64      NaN      NaN  1512.57  7.8217     NaN   40.02  1512.57  1475.46   492.64   22.54  1410.71   42.22  0.7821  7.8567 20190417 024201
 107.112692    11.8945    16.6769   494.43      NaN      NaN  1503.67  7.8268     NaN   40.02  1503.67  1467.88   494.43   22.65  1403.79   41.43  0.7705  7.8540 20190417 024216
 107.112866    11.8899    16.5113   494.35      NaN      NaN  1495.93  7.8242     NaN   40.02  1495.93  1460.92   494.35   22.67  1397.34   40.92  0.7628  7.8528 20190417 024231
 107.113040    11.8846    16.4347   493.62      NaN      NaN  1492.35  7.8166     NaN   40.02  1492.35  1457.62   493.62   22.65  1394.26   40.72  0.7601  7.8528 20190417 024246
 107.113213    11.8770    16.3733   491.10      NaN      NaN  1489.49  7.8268     NaN   40.02  1489.49  1454.70   491.10   22.55  1391.46   40.70  0.7604  7.8544 20190417 024301
 107.113387    11.8697    16.3232   487.92      NaN      NaN  1487.15  7.8166     NaN   40.02  1487.15  1452.14   487.92   22.41  1388.97   40.76  0.7622  7.8566 20190417 024316
 107.113560    11.8672    16.3143   484.73      NaN      NaN  1486.73  7.8166     NaN   40.02  1486.73  1451.28   484.73   22.26  1388.04   40.97  0.7661  7.8591 20190417 024331
 107.113734    11.8742    16.7272   480.89      NaN      NaN  1506.01  7.8242     NaN   40.02  1495.13  1458.15   480.89   22.06  1394.23   41.86  0.7800  7.8636 20190417 024346
 107.113908    11.8803    16.7272   477.81      NaN      NaN  1506.01  7.8242     NaN   40.02  1506.01  1467.34   477.81   21.89  1402.58   42.88  0.7957  7.8679 20190417 024401
 107.114081    11.8803    16.8231   476.15      NaN      NaN  1510.49  7.8217     NaN   40.02  1510.49  1471.09   476.15   21.80  1405.97   43.32  0.8029  7.8701 20190417 024416
 107.114255    11.8872    16.8988   476.67      NaN      NaN  1514.03  7.8217     NaN   40.02  1512.24  1472.72   476.67   21.81  1407.49   43.41  0.8041  7.8700 20190417 024431
 107.114428    11.8892    16.9093   478.31      NaN      NaN  1514.52  7.8268     NaN   40.02  1514.03  1474.58   478.31   21.88  1409.28   43.41  0.8036  7.8689 20190417 024446
 107.114602    11.8892    16.9093   480.64      NaN      NaN  1514.52  7.8268     NaN   40.02  1514.52  1475.36   480.64   21.99  1410.11   43.27  0.8008  7.8670 20190417 024501
 107.114776    11.8910    16.9299   483.29      NaN      NaN  1515.48  7.8268     NaN   40.02  1515.48  1476.68   483.29   22.11  1411.46   43.11  0.7980  7.8651 20190417 024516
 107.114949    11.8905    16.9102   485.31      NaN      NaN  1514.56  7.8268     NaN   40.02  1514.56  1476.11   485.31   22.20  1411.00   42.91  0.7942  7.8631 20190417 024531
 107.115123    11.8925    16.9305   486.37      NaN      NaN  1515.51  7.8242     NaN   40.02  1515.51  1477.14   486.37   22.24  1412.00   42.89  0.7937  7.8624 20190417 024546
 107.115297    11.8931    16.9292   487.34      NaN      NaN  1515.45  7.8268     NaN   40.02  1515.45  1477.25   487.34   22.29  1412.15   42.81  0.7923  7.8616 20190417 024601
 107.115470    11.8936    16.9035   487.88      NaN      NaN  1514.25  7.8166     NaN   40.02  1514.25  1476.26   487.88   22.32  1411.26   42.68  0.7903  7.8610 20190417 024616
 107.115644    11.8910    16.8407   487.88      NaN      NaN  1511.32  7.8268     NaN   40.02  1512.62  1474.82   487.88   22.32  1409.94   42.56  0.7886  7.8607 20190417 024631
 107.115817    11.8910    16.8407   487.81      NaN      NaN  1511.32  7.8268     NaN   40.02  1511.32  1473.65   487.81   22.32  1408.85   42.47  0.7873  7.8606 20190417 024646
 107.115991    11.8856    16.7604   487.40      NaN      NaN  1507.56  7.8268     NaN   40.02  1509.79  1472.25   487.40   22.31  1407.55   42.39  0.7862  7.8607 20190417 024701
 107.116165    11.8856    16.7604   486.82      NaN      NaN  1507.56  7.8268     NaN   40.02  1507.56  1470.20   486.82   22.29  1405.63   42.27  0.7847  7.8609 20190417 024716
 107.116338    11.8797    16.6451   486.15      NaN      NaN  1502.18  7.8268     NaN   40.02  1505.23  1468.04   486.15   22.27  1403.62   42.14  0.7831  7.8611 20190417 024731
 107.116512    11.8797    16.6451   485.13      NaN      NaN  1502.18  7.8268     NaN   40.02  1502.18  1465.20   485.13   22.24  1400.97   41.99  0.7814  7.8615 20190417 024746
 107.116685    11.8764    16.5804   484.10      NaN      NaN  1499.16  7.8319     NaN   40.02  1499.16  1462.38   484.10   22.20  1398.33   41.85  0.7796  7.8620 20190417 024801
 107.116859    11.8716    16.5175   482.39      NaN      NaN  1496.22  7.8268     NaN   40.02  1496.22  1459.48   482.39   22.14  1395.57   41.78  0.7789  7.8628 20190417 024816
 107.117033    11.8636    16.4755   481.26      NaN      NaN  1494.26  7.8268     NaN   40.02  1494.26  1457.59   481.26   22.10  1393.78   41.71  0.7782  7.8635 20190417 024831
 107.117206    11.8544    16.3855   479.41      NaN      NaN  1490.06  7.8217     NaN   40.02  1492.21  1455.47   479.41   22.02  1391.74   41.71  0.7786  7.8646 20190417 024846
 107.117380    11.8544    16.3855   477.50      NaN      NaN  1490.06  7.8217     NaN   40.02  1490.06  1453.25   477.50   21.94  1389.61   41.70  0.7791  7.8659 20190417 024901
 107.117553    11.8502    16.1803   475.50      NaN      NaN  1480.47  7.8319     NaN   40.02  1487.24  1450.59   475.50   21.86  1387.13   41.60  0.7790  7.8676 20190417 024916
 107.117727    11.8502    16.1803   473.54      NaN      NaN  1480.47  7.8319     NaN   40.02  1480.47  1444.33   473.54   21.80  1381.29   41.24  0.7748  7.8684 20190417 024931
 107.117901    11.8460    16.0391   471.41      NaN      NaN  1473.88  7.8319     NaN   40.02  1473.88  1437.97   471.41   21.71  1375.25   41.01  0.7711  7.8687 20190417 024946
 107.118074    11.8435    15.8948   468.90      NaN      NaN  1467.14  7.8319     NaN   40.02  1471.45  1435.48   468.90   21.60  1372.88   41.00  0.7722  7.8707 20190417 025001
 107.118248    11.8435    15.8948   466.04      NaN      NaN  1467.14  7.8319     NaN   40.02  1467.14  1431.16   466.04   21.48  1368.74   40.93  0.7719  7.8723 20190417 025016
 107.118422    11.8391    15.8376   463.90      NaN      NaN  1464.47  7.8319     NaN   40.02  1464.47  1428.41   463.90   21.39  1366.10   40.92  0.7720  7.8736 20190417 025031
 107.118595    11.8332    15.8132   460.92      NaN      NaN  1463.33  7.8319     NaN   40.02  1463.33  1426.92   460.92   21.26  1364.59   41.07  0.7751  7.8760 20190417 025046
 107.118769    11.8293    15.8254   458.65      NaN      NaN  1463.90  7.8268     NaN   40.02  1462.90  1426.13   458.65   21.15  1363.74   41.24  0.7780  7.8778 20190417 025101
 107.118942    11.8287    15.8254   456.33      NaN      NaN  1463.90  7.8268     NaN   40.02  1463.90  1426.55   456.33   21.04  1363.98   41.54  0.7825  7.8797 20190417 025116
 107.119116    11.8308    15.8935   454.83      NaN      NaN  1467.08  7.8319     NaN   40.02  1467.08  1429.12   454.83   20.96  1366.26   41.89  0.7881  7.8815 20190417 025131
 107.119290    11.8308    15.9731   453.37      NaN      NaN  1470.80  7.8319     NaN   40.02  1470.80  1432.31   453.37   20.88  1369.18   42.24  0.7943  7.8837 20190417 025146
 107.119463    11.8350    15.9935   452.91      NaN      NaN  1471.75  7.8319     NaN   40.02  1471.75  1433.41   452.91   20.88  1370.31   42.22  0.7958  7.8851 20190417 025201
 107.119637    11.8326    15.8657   452.53      NaN      NaN  1465.78  7.8319     NaN   40.02  1465.78  1427.86   452.53   20.87  1365.11   41.88  0.7901  7.8840 20190417 025216
 107.119810    11.8271    15.8271   451.84      NaN      NaN  1463.98  7.8319     NaN   40.02  1463.98  1426.09   451.84   20.84  1363.42   41.83  0.7892  7.8842 20190417 025231
 107.119984    11.8257    15.8168   451.37      NaN      NaN  1463.50  7.8319     NaN   40.02  1463.50  1425.55   451.37   20.82  1362.89   41.85  0.7895  7.8845 20190417 025246
 107.120158    11.8271    15.8202   450.34      NaN      NaN  1463.66  7.8319     NaN   40.02  1463.66  1425.40   450.34   20.76  1362.64   42.00  0.7913  7.8850 20190417 025301
 107.120331    11.8278    15.8876   449.78      NaN      NaN  1466.80  7.8319     NaN   40.02  1466.80  1428.04   449.78   20.72  1365.02   42.30  0.7956  7.8859 20190417 025316
 107.120505    11.8314    15.9794   449.81      NaN      NaN  1471.10  7.8319     NaN   40.02  1471.10  1432.16   449.81   20.73  1368.95   42.49  0.8000  7.8874 20190417 025331
 107.120678    11.8321    15.9274   449.70      NaN      NaN  1468.66  7.8319     NaN   40.02  1468.66  1430.11   449.70   20.74  1367.10   42.27  0.7975  7.8874 20190417 025346
 107.120852    11.8321    15.8198   449.42      NaN      NaN  1463.64  7.8319     NaN   40.02  1463.64  1425.24   449.42   20.72  1362.45   42.07  0.7928  7.8859 20190417 025401
 107.121026    11.8304    15.8811   449.42      NaN      NaN  1466.50  7.8319     NaN   40.02  1463.64  1425.24   449.42   20.72  1362.45   42.07  0.7928  7.8859 20190417 025416
 107.121199    11.8309    16.0152   449.49      NaN      NaN  1472.76  7.8319     NaN   40.02  1472.76  1433.40   449.49   20.70  1370.00   42.71  0.8022  7.8874 20190417 025431
 107.121373    11.8347    16.1389   449.29      NaN      NaN  1478.54  7.8369     NaN   40.02  1477.93  1438.02   449.29   20.68  1374.27   43.07  0.8080  7.8886 20190417 025446
 107.121547    11.8375    16.1511   449.79      NaN      NaN  1479.11  7.8319     NaN   40.02  1478.54  1438.65   449.79   20.70  1374.87   43.08  0.8079  7.8883 20190417 025501
 107.121720    11.8375    16.1511   450.24      NaN      NaN  1479.11  7.8319     NaN   40.02  1479.11  1439.22   450.24   20.72  1375.42   43.08  0.8080  7.8880 20190417 025516
 107.121894    11.8394    16.0523   450.83      NaN      NaN  1474.49  7.8217     NaN   40.02  1476.96  1437.43   450.83   20.75  1373.80   42.87  0.8048  7.8872 20190417 025531
 107.122067    11.8394    16.0523   451.36      NaN      NaN  1474.49  7.8217     NaN   40.02  1474.49  1435.30   451.36   20.78  1371.86   42.66  0.8014  7.8862 20190417 025546
 107.122241    11.8367    16.0543   451.33      NaN      NaN  1474.59  7.8319     NaN   40.02  1474.59  1435.39   451.33   20.78  1371.94   42.66  0.8014  7.8863 20190417 025601
 107.122415    11.8337    16.0893   451.47      NaN      NaN  1476.23  7.8319     NaN   40.02  1476.23  1436.85   451.47   20.79  1373.30   42.77  0.8029  7.8863 20190417 025616
 107.122588    11.8339    16.1051   451.17      NaN      NaN  1476.96  7.8369     NaN   40.02  1476.96  1437.48   451.17   20.77  1373.86   42.85  0.8041  7.8868 20190417 025631
 107.122762    11.8395    16.1086   451.04      NaN      NaN  1477.13  7.8369     NaN   40.02  1477.13  1437.59   451.04   20.76  1373.96   42.87  0.8046  7.8869 20190417 025646
 107.122935    11.8395    16.0955   450.93      NaN      NaN  1476.52  7.8369     NaN   40.02  1476.52  1437.04   450.93   20.76  1373.45   42.84  0.8042  7.8870 20190417 025701
 107.123109    11.8400    16.0810   450.52      NaN      NaN  1475.84  7.8319     NaN   40.02  1475.84  1436.36   450.52   20.74  1372.79   42.83  0.8041  7.8872 20190417 025716
 107.123283    11.8372    16.0671   450.16      NaN      NaN  1475.19  7.8369     NaN   40.02  1475.19  1435.79   450.16   20.73  1372.27   42.78  0.8039  7.8876 20190417 025731
 107.123456    11.8404    15.9320   449.70      NaN      NaN  1468.88  7.8395     NaN   40.02  1472.38  1433.22   449.70   20.72  1369.89   42.62  0.8017  7.8876 20190417 025746
 107.123630    11.8404    15.9320   448.96      NaN      NaN  1468.88  7.8395     NaN   40.02  1468.88  1430.01   448.96   20.69  1366.91   42.42  0.7993  7.8878 20190417 025801
 107.123803    11.8422    15.8594   448.99      NaN      NaN  1465.49  7.8420     NaN   40.02  1465.49  1426.91   448.99   20.70  1364.01   42.21  0.7957  7.8869 20190417 025816
 107.123977    11.8374    15.9304   448.36      NaN      NaN  1468.80  7.8420     NaN   40.02  1468.80  1429.67   448.36   20.65  1366.49   42.53  0.8000  7.8878 20190417 025831
 107.124151    11.8308    15.9812   447.52      NaN      NaN  1471.18  7.8369     NaN   40.02  1471.18  1431.77   447.52   20.62  1368.44   42.72  0.8037  7.8892 20190417 025846
 107.124324    11.8308    15.9722   447.46      NaN      NaN  1470.76  7.8420     NaN   40.02  1470.76  1431.37   447.46   20.62  1368.05   42.70  0.8032  7.8891 20190417 025901
 107.124498    11.8298    16.0920   446.90      NaN      NaN  1476.35  7.8420     NaN   40.02  1472.82  1433.06   446.90   20.58  1369.56   42.91  0.8062  7.8898 20190417 025916
 107.124672    11.8320    16.1387   447.38      NaN      NaN  1478.53  7.8420     NaN   40.02  1476.35  1436.28   447.38   20.60  1372.55   43.13  0.8093  7.8900 20190417 025931
 107.124845    11.8320    16.1387   446.99      NaN      NaN  1478.53  7.8420     NaN   40.02  1478.53  1438.19   446.99   20.57  1374.31   43.31  0.8123  7.8908 20190417 025946
 107.125019    11.8332    16.1377   446.93      NaN      NaN  1478.48  7.8420     NaN   40.02  1478.48  1438.15   446.93   20.57  1374.27   43.30  0.8123  7.8909 20190417 030001
 107.125192    11.8372    16.1084   447.00      NaN      NaN  1477.11  7.8420     NaN   40.02  1477.11  1437.03   447.00   20.58  1373.28   43.17  0.8108  7.8908 20190417 030016
 107.125366    11.8372    16.0618   447.24      NaN      NaN  1474.94  7.8420     NaN   40.02  1474.94  1435.05   447.24   20.59  1371.43   43.02  0.8082  7.8900 20190417 030031
 107.125540    11.8372    16.0722   447.32      NaN      NaN  1475.43  7.8420     NaN   40.02  1475.43  1435.42   447.32   20.59  1371.74   43.08  0.8086  7.8898 20190417 030046
 107.125713    11.8375    16.1232   447.34      NaN      NaN  1477.81  7.8420     NaN   40.02  1477.81  1437.52   447.34   20.58  1373.67   43.26  0.8112  7.8902 20190417 030101
 107.125887    11.8408    16.1709   447.27      NaN      NaN  1480.04  7.8420     NaN   40.02  1480.04  1439.52   447.27   20.58  1375.53   43.42  0.8137  7.8907 20190417 030116
 107.126060    11.8413    16.1854   447.14      NaN      NaN  1480.71  7.8420     NaN   40.02  1480.71  1440.14   447.14   20.57  1376.11   43.46  0.8146  7.8910 20190417 030131
 107.126234    11.8413    16.1681   447.49      NaN      NaN  1479.90  7.8420     NaN   40.02  1479.90  1439.52   447.49   20.59  1375.58   43.36  0.8132  7.8907 20190417 030146
 107.126408    11.8412    16.1200   447.73      NaN      NaN  1477.66  7.8420     NaN   40.02  1478.07  1437.90   447.73   20.61  1374.08   43.22  0.8109  7.8901 20190417 030201
 107.126581    11.8412    16.1200   447.99      NaN      NaN  1477.66  7.8420     NaN   40.02  1477.66  1437.55   447.99   20.62  1373.76   43.17  0.8101  7.8898 20190417 030216
 107.126755    11.8415    16.1213   447.81      NaN      NaN  1477.72  7.8420     NaN   40.02  1477.72  1437.61   447.81   20.61  1373.82   43.18  0.8104  7.8900 20190417 030231
 107.126928    11.8383    16.1070   447.48      NaN      NaN  1477.05  7.8420     NaN   40.02  1477.05  1436.93   447.48   20.60  1373.17   43.17  0.8101  7.8901 20190417 030246
 107.127102    11.8383    16.1163   447.12      NaN      NaN  1477.48  7.8420     NaN   40.02  1477.48  1437.23   447.12   20.58  1373.41   43.24  0.8112  7.8904 20190417 030301
 107.127276    11.8406    16.1355   447.01      NaN      NaN  1478.38  7.8420     NaN   40.02  1478.38  1438.03   447.01   20.57  1374.15   43.31  0.8124  7.8907 20190417 030316
 107.127449    11.8427    16.1441      NaN      NaN      NaN  1478.78  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030331
 107.127623    11.8427    16.1441      NaN      NaN      NaN  1478.78  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030346
 107.127797    11.8431    16.1379      NaN      NaN      NaN  1478.49  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030401
 107.127970    11.8434    16.1294      NaN      NaN      NaN  1478.10  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030416
 107.128144    11.8407    16.1054      NaN      NaN      NaN  1476.97  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030431
 107.128317    11.8407    16.0741      NaN      NaN      NaN  1475.52  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030446
 107.128491    11.8391    16.0568      NaN      NaN      NaN  1474.70  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030501
 107.128665    11.8370    16.0400      NaN      NaN      NaN  1473.92  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030516
 107.128838    11.8359    16.0208      NaN      NaN      NaN  1473.03  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030531
 107.129012    11.8356    16.0127      NaN      NaN      NaN  1472.65  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030546
 107.129185    11.8342    15.9684      NaN      NaN      NaN  1470.58  7.8369     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030601
 107.129359    11.8342    15.9684      NaN      NaN      NaN  1470.58  7.8369     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030616
 107.129533    11.8316    15.9478      NaN      NaN      NaN  1469.62  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030631
 107.129706    11.8285    15.9322      NaN      NaN      NaN  1468.89  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030646
 107.129880    11.8254    15.9220      NaN      NaN      NaN  1468.41  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030701
 107.130053    11.8246    15.9113      NaN      NaN      NaN  1467.91  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030716
 107.130227    11.8240    15.8952      NaN      NaN      NaN  1467.16  7.8471     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030731
 107.130401    11.8247    15.8834      NaN      NaN      NaN  1466.61  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030746
 107.130574    11.8247    15.8834      NaN      NaN      NaN  1466.61  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030801
 107.130748    11.8223    15.8782      NaN      NaN      NaN  1466.37  7.8471     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030816
 107.130922    11.8217    15.8560      NaN      NaN      NaN  1465.33  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030831
 107.131095    11.8217    15.8418      NaN      NaN      NaN  1464.67  7.8420     NaN   40.02  1478.64  1438.26   446.99   20.57  1374.36   43.33  0.8127  7.8908 20190417 030846
 107.131269    11.8222    15.8229   450.34      NaN      NaN  1463.79  7.8471     NaN   40.02  1463.87  1425.75   450.34   20.77  1363.04   41.94  0.7912  7.8855 20190417 030901
 107.131442    11.8237    15.8317   449.63      NaN      NaN  1464.20  7.8369     NaN   40.02  1463.79  1425.55   449.63   20.74  1362.80   42.00  0.7923  7.8861 20190417 030916
 107.131616    11.8239    15.8351   449.59      NaN      NaN  1464.35  7.8420     NaN   40.02  1464.20  1425.91   449.59   20.74  1363.14   42.03  0.7928  7.8862 20190417 030931
 107.131790    11.8239    15.8351   448.90      NaN      NaN  1464.35  7.8420     NaN   40.02  1464.35  1425.93   448.90   20.70  1363.12   42.11  0.7941  7.8868 20190417 030946
 107.131963    11.8231    15.8409   449.20      NaN      NaN  1464.63  7.8369     NaN   40.02  1464.63  1426.23   449.20   20.72  1363.41   42.10  0.7938  7.8866 20190417 031001
 107.132137    11.8221    15.8799   449.51      NaN      NaN  1466.44  7.8471     NaN   40.02  1465.18  1426.74   449.51   20.73  1363.89   42.12  0.7939  7.8863 20190417 031016
 107.132310    11.8221    15.8799   449.40      NaN      NaN  1466.44  7.8471     NaN   40.02  1466.44  1427.86   449.40   20.72  1364.91   42.22  0.7954  7.8866 20190417 031031
 107.132484    11.8213    15.8958   449.61      NaN      NaN  1467.19  7.8471     NaN   40.02  1467.19  1428.58   449.61   20.73  1365.60   42.25  0.7958  7.8866 20190417 031046
 107.132658    11.8142    15.8980   449.60      NaN      NaN  1467.29  7.8420     NaN   40.02  1467.29  1428.69   449.60   20.74  1365.71   42.24  0.7958  7.8867 20190417 031101
 107.132831    11.8110    15.8901   449.28      NaN      NaN  1466.92  7.8471     NaN   40.02  1467.25  1428.62   449.28   20.72  1365.63   42.26  0.7961  7.8869 20190417 031116
 107.133005    11.8116    15.8901   449.49      NaN      NaN  1466.92  7.8471     NaN   40.02  1466.92  1428.38   449.49   20.74  1365.44   42.21  0.7954  7.8867 20190417 031131
 107.133178    11.8117    15.8419   449.73      NaN      NaN  1464.67  7.8420     NaN   40.02  1465.81  1427.45   449.73   20.75  1364.59   42.10  0.7939  7.8864 20190417 031146
 107.133352    11.8117    15.8373   449.36      NaN      NaN  1464.45  7.8471     NaN   40.02  1464.67  1426.34   449.36   20.73  1363.54   42.06  0.7933  7.8865 20190417 031201
 107.133526    11.8112    15.8373   449.43      NaN      NaN  1464.45  7.8471     NaN   40.02  1464.45  1426.11   449.43   20.74  1363.31   42.06  0.7929  7.8862 20190417 031216
 107.133699    11.8112    15.8639   449.41      NaN      NaN  1465.70  7.8471     NaN   40.02  1465.70  1427.22   449.41   20.73  1364.34   42.15  0.7942  7.8865 20190417 031231
 107.133873    11.8100    15.8839   449.39      NaN      NaN  1466.63  7.8420     NaN   40.02  1466.63  1428.07   449.39   20.73  1365.13   42.21  0.7952  7.8867 20190417 031246
 107.134047    11.8101    15.8913   449.26      NaN      NaN  1466.98  7.8471     NaN   40.02  1466.98  1428.37   449.26   20.72  1365.40   42.24  0.7958  7.8869 20190417 031301
 107.134220    11.8118    15.8932   449.52      NaN      NaN  1467.07  7.8420     NaN   40.02  1467.07  1428.48   449.52   20.73  1365.52   42.23  0.7956  7.8867 20190417 031316
 107.134394    11.8136    15.8917   449.41      NaN      NaN  1467.00  7.8369     NaN   40.02  1467.00  1428.42   449.41   20.73  1365.46   42.23  0.7957  7.8868 20190417 031331
 107.134567    11.8154    15.8810   449.24      NaN      NaN  1466.50  7.8471     NaN   40.02  1466.63  1428.05   449.24   20.72  1365.11   42.22  0.7956  7.8869 20190417 031346
 107.134741    11.8154    15.8810   449.22      NaN      NaN  1466.50  7.8471     NaN   40.02  1466.50  1427.92   449.22   20.72  1364.99   42.22  0.7955  7.8869 20190417 031401
 107.134915    11.8157    15.8816   449.08      NaN      NaN  1466.53  7.8369     NaN   40.02  1466.53  1427.92   449.08   20.71  1364.97   42.23  0.7958  7.8870 20190417 031416
 107.135088    11.8160    15.8835   449.05      NaN      NaN  1466.62  7.8420     NaN   40.02  1466.62  1428.00   449.05   20.71  1365.04   42.24  0.7959  7.8870 20190417 031431
 107.135262    11.8167    15.8834   448.62      NaN      NaN  1466.61  7.8369     NaN   40.02  1466.61  1427.92   448.62   20.69  1364.95   42.28  0.7966  7.8874 20190417 031446
 107.135435    11.8168    15.8818   448.82      NaN      NaN  1466.53  7.8420     NaN   40.02  1466.53  1427.90   448.82   20.70  1364.96   42.24  0.7961  7.8873 20190417 031501
 107.135609    11.8130    15.8755   448.55      NaN      NaN  1466.24  7.8319     NaN   40.02  1466.24  1427.60   448.55   20.69  1364.67   42.24  0.7961  7.8875 20190417 031516
 107.135783    11.8117    15.8714   448.33      NaN      NaN  1466.05  7.8420     NaN   40.02  1466.05  1427.40   448.33   20.68  1364.47   42.25  0.7963  7.8876 20190417 031531
 107.135956    11.8141    15.8660   448.21      NaN      NaN  1465.67  7.8471     NaN   40.02  1465.80  1427.15   448.21   20.68  1364.22   42.24  0.7963  7.8877 20190417 031546
 107.136130    11.8141    15.8633   447.98      NaN      NaN  1465.67  7.8471     NaN   40.02  1465.67  1426.98   447.98   20.66  1364.05   42.26  0.7966  7.8879 20190417 031601
 107.136303    11.8183    15.8651   448.15      NaN      NaN  1465.75  7.8420     NaN   40.02  1465.75  1427.10   448.15   20.67  1364.17   42.25  0.7965  7.8878 20190417 031616
 107.136477    11.8183    15.8584   447.58      NaN      NaN  1465.44  7.8319     NaN   40.02  1465.44  1426.74   447.58   20.65  1363.82   42.27  0.7970  7.8883 20190417 031631
 107.136651    11.8177    15.8465   447.41      NaN      NaN  1464.89  7.8369     NaN   40.02  1464.89  1426.22   447.41   20.64  1363.34   42.24  0.7966  7.8883 20190417 031646
 107.136824    11.8129    15.8407   447.50      NaN      NaN  1464.61  7.8319     NaN   40.02  1464.50  1425.87   447.50   20.65  1363.01   42.21  0.7960  7.8881 20190417 031701
 107.136998    11.8131    15.8508   446.87      NaN      NaN  1465.09  7.8420     NaN   40.02  1464.61  1425.85   446.87   20.62  1362.96   42.28  0.7971  7.8886 20190417 031716
 107.137172    11.8131    15.8508   446.49      NaN      NaN  1465.09  7.8420     NaN   40.02  1464.61  1425.85   446.87   20.62  1362.96   42.28  0.7971  7.8886 20190417 031731
 107.137345    11.8132    15.8553   446.49      NaN      NaN  1465.30  7.8471     NaN   40.02  1465.09  1426.23   446.49   20.60  1363.29   42.34  0.7982  7.8891 20190417 031746
 107.137519    11.8122    15.8556   445.87      NaN      NaN  1465.31  7.8471     NaN   40.02  1465.31  1426.34   445.87   20.57  1363.37   42.40  0.7993  7.8897 20190417 031801
 107.137692    11.8120    15.8554   446.00      NaN      NaN  1465.30  7.8471     NaN   40.02  1465.30  1426.35   446.00   20.58  1363.38   42.39  0.7991  7.8896 20190417 031816
 107.137866    11.8126    15.8525   445.81      NaN      NaN  1465.16  7.8522     NaN   40.02  1465.16  1426.20   445.81   20.57  1363.24   42.39  0.7993  7.8898 20190417 031831
 107.138040    11.8141    15.8142   445.51      NaN      NaN  1463.38  7.8471     NaN   40.02  1463.38  1424.57   445.51   20.56  1361.72   42.29  0.7979  7.8898 20190417 031846
 107.138213    11.8143    15.7732   445.44      NaN      NaN  1461.46  7.8471     NaN   40.02  1462.25  1423.54   445.44   20.56  1360.77   42.22  0.7969  7.8897 20190417 031901
 107.138387    11.8143    15.7732   445.22      NaN      NaN  1461.46  7.8471     NaN   40.02  1461.46  1422.81   445.22   20.55  1360.09   42.18  0.7964  7.8897 20190417 031916
 107.138560    11.8139    15.7680   444.72      NaN      NaN  1461.22  7.8471     NaN   40.02  1461.22  1422.52   444.72   20.53  1359.79   42.20  0.7969  7.8901 20190417 031931
 107.138734    11.8107    15.7649   444.33      NaN      NaN  1461.08  7.8471     NaN   40.02  1461.08  1422.33   444.33   20.51  1359.60   42.22  0.7972  7.8905 20190417 031946
 107.138908    11.8081    15.7674   443.83      NaN      NaN  1461.19  7.8471     NaN   40.02  1461.19  1422.35   443.83   20.49  1359.60   42.27  0.7980  7.8909 20190417 032001
 107.139081    11.8034    15.7879   443.29      NaN      NaN  1462.15  7.8471     NaN   40.02  1462.15  1423.10   443.29   20.46  1360.26   42.38  0.7997  7.8915 20190417 032016
 107.139255    11.8027    15.8161   443.34      NaN      NaN  1463.47  7.8471     NaN   40.02  1463.47  1424.30   443.34   20.46  1361.36   42.47  0.8011  7.8917 20190417 032031
 107.139428    11.8074    15.8334   443.19      NaN      NaN  1464.28  7.8471     NaN   40.02  1464.28  1424.99   443.19   20.45  1362.00   42.54  0.8022  7.8920 20190417 032046
 107.139602    11.8074    15.8412   443.29      NaN      NaN  1464.64  7.8471     NaN   40.02  1464.64  1425.33   443.29   20.46  1362.31   42.56  0.8026  7.8920 20190417 032101
 107.139776    11.8089    15.8488   443.37      NaN      NaN  1465.00  7.8471     NaN   40.02  1465.00  1425.65   443.37   20.46  1362.61   42.58  0.8028  7.8919 20190417 032116
 107.139949    11.8100    15.8597   443.41      NaN      NaN  1465.50  7.8471     NaN   40.02  1465.50  1426.10   443.41   20.46  1363.02   42.62  0.8033  7.8920 20190417 032131
 107.140123    11.8088    15.8838   443.59      NaN      NaN  1466.63  7.8420     NaN   40.02  1466.63  1427.13   443.59   20.46  1363.99   42.68  0.8041  7.8920 20190417 032146
 107.140297    11.8026    15.9247   443.52      NaN      NaN  1468.54  7.8471     NaN   40.02  1467.68  1428.06   443.52   20.46  1364.83   42.76  0.8052  7.8921 20190417 032201
 107.140470    11.8049    15.9382   444.05      NaN      NaN  1469.17  7.8471     NaN   40.02  1468.54  1428.92   444.05   20.48  1365.66   42.78  0.8053  7.8918 20190417 032216
 107.140644    11.8049    15.9382   444.65      NaN      NaN  1469.17  7.8471     NaN   40.02  1469.17  1429.54   444.65   20.51  1366.24   42.79  0.8052  7.8913 20190417 032231
 107.140817    11.8090    15.9609   444.69      NaN      NaN  1470.23  7.8471     NaN   40.02  1470.23  1430.51   444.69   20.50  1367.15   42.86  0.8063  7.8915 20190417 032246
 107.140991    11.8117    15.9627   445.29      NaN      NaN  1470.32  7.8522     NaN   40.02  1470.32  1430.67   445.29   20.53  1367.32   42.82  0.8055  7.8910 20190417 032301
 107.141165    11.8123    15.9783   445.29      NaN      NaN  1471.04  7.8420     NaN   40.02  1471.04  1431.29   445.29   20.53  1367.88   42.88  0.8063  7.8910 20190417 032316
 107.141338    11.8140    15.9981   445.28      NaN      NaN  1471.97  7.8497     NaN   40.02  1471.97  1432.12   445.28   20.52  1368.65   42.95  0.8074  7.8912 20190417 032331
 107.141512    11.8148    16.0196   445.50      NaN      NaN  1472.97  7.8471     NaN   40.02  1472.97  1433.01   445.50   20.53  1369.46   43.02  0.8082  7.8911 20190417 032346
 107.141685    11.8191    16.0547   445.66      NaN      NaN  1474.61  7.8471     NaN   40.02  1474.61  1434.52   445.66   20.53  1370.88   43.11  0.8097  7.8913 20190417 032401
 107.141859    11.8191    16.0647   446.09      NaN      NaN  1475.08  7.8471     NaN   40.02  1475.08  1435.03   446.09   20.55  1371.37   43.10  0.8095  7.8910 20190417 032416
 107.142033    11.8158    16.0606   446.54      NaN      NaN  1474.88  7.8471     NaN   40.02  1474.88  1434.95   446.54   20.58  1371.33   43.04  0.8085  7.8906 20190417 032431
 107.142206    11.8158    16.0541   446.62      NaN      NaN  1474.58  7.8471     NaN   40.02  1474.58  1434.66   446.62   20.58  1371.06   43.02  0.8080  7.8904 20190417 032446
 107.142380    11.8149    16.0645   446.69      NaN      NaN  1475.07  7.8471     NaN   40.02  1475.07  1435.09   446.69   20.58  1371.45   43.06  0.8085  7.8904 20190417 032501
 107.142553    11.8181    16.0797   446.72      NaN      NaN  1475.78  7.8471     NaN   40.02  1475.78  1435.74   446.72   20.58  1372.06   43.10  0.8093  7.8906 20190417 032516
 107.142727    11.8196    16.0808   446.80      NaN      NaN  1475.83  7.8471     NaN   40.02  1475.83  1435.83   446.80   20.58  1372.15   43.09  0.8092  7.8906 20190417 032531
 107.142901    11.8194    16.0667   446.97      NaN      NaN  1475.17  7.8471     NaN   40.02  1475.17  1435.27   446.97   20.59  1371.65   43.03  0.8082  7.8903 20190417 032546
 107.143074    11.8191    16.0550   446.81      NaN      NaN  1474.62  7.8471     NaN   40.02  1474.62  1434.76   446.81   20.59  1371.17   43.00  0.8079  7.8904 20190417 032601
 107.143248    11.8186    16.0446   446.31      NaN      NaN  1474.14  7.8471     NaN   40.02  1474.14  1434.26   446.31   20.57  1370.68   43.01  0.8081  7.8908 20190417 032616
 107.143422    11.8184    16.0265   446.49      NaN      NaN  1473.29  7.8471     NaN   40.02  1473.29  1433.52   446.49   20.58  1370.02   42.93  0.8070  7.8905 20190417 032631
 107.143595    11.8182    16.0151   446.06      NaN      NaN  1472.76  7.8471     NaN   40.02  1472.76  1432.97   446.06   20.56  1369.48   42.93  0.8071  7.8907 20190417 032646
 107.143769    11.8172    16.0131   445.82      NaN      NaN  1472.67  7.8471     NaN   40.02  1472.67  1432.85   445.82   20.55  1369.35   42.95  0.8073  7.8909 20190417 032701
 107.143942    11.8163    16.0153   446.15      NaN      NaN  1472.77  7.8420     NaN   40.02  1472.77  1432.97   446.15   20.56  1369.47   42.94  0.8069  7.8906 20190417 032716
 107.144116    11.8159    16.0327   446.40      NaN      NaN  1473.58  7.8420     NaN   40.02  1473.58  1433.70   446.40   20.57  1370.14   42.99  0.8074  7.8904 20190417 032731
 107.144290    11.8170    16.0586   446.66      NaN      NaN  1474.79  7.8420     NaN   40.02  1474.79  1434.87   446.66   20.58  1371.26   43.03  0.8082  7.8905 20190417 032746
 107.144463    11.8169    16.0594   446.98      NaN      NaN  1474.83  7.8446     NaN   40.02  1474.83  1434.99   446.98   20.60  1371.40   42.99  0.8078  7.8903 20190417 032801
 107.144637    11.8178    16.0195   447.28      NaN      NaN  1472.97  7.8471     NaN   40.02  1474.08  1434.39   447.28   20.61  1370.87   42.91  0.8065  7.8899 20190417 032816
 107.144810    11.8178    16.0195   447.60      NaN      NaN  1472.97  7.8471     NaN   40.02  1472.97  1433.42   447.60   20.63  1369.98   42.81  0.8049  7.8894 20190417 032831
 107.144984    11.8181    16.0076   447.83      NaN      NaN  1472.41  7.8471     NaN   40.02  1472.41  1432.98   447.83   20.64  1369.60   42.75  0.8040  7.8892 20190417 032846
 107.145158    11.8171    15.9752   448.11      NaN      NaN  1470.90  7.8471     NaN   40.02  1471.43  1432.14   448.11   20.66  1368.83   42.66  0.8024  7.8887 20190417 032901
 107.145331    11.8162    15.9765   448.44      NaN      NaN  1470.96  7.8471     NaN   40.02  1470.90  1431.70   448.44   20.67  1368.43   42.60  0.8013  7.8882 20190417 032916
 107.145505    11.8162    15.9765   448.74      NaN      NaN  1470.96  7.8471     NaN   40.02  1470.96  1431.78   448.74   20.68  1368.51   42.59  0.8010  7.8879 20190417 032931
 107.145678    11.8179    15.9854   449.23      NaN      NaN  1471.37  7.8471     NaN   40.02  1471.37  1432.24   449.23   20.71  1368.96   42.57  0.8006  7.8876 20190417 032946
 107.145852    11.8163    15.9884   449.11      NaN      NaN  1471.51  7.8471     NaN   40.02  1471.37  1432.24   449.23   20.71  1368.96   42.57  0.8006  7.8876 20190417 033001
 107.146026    11.8175    16.0060   449.96      NaN      NaN  1472.33  7.8471     NaN   40.02  1471.51  1432.37   449.11   20.70  1369.08   42.58  0.8009  7.8878 20190417 033016
 107.146199    11.8175    16.0060   449.88      NaN      NaN  1472.33  7.8471     NaN   40.02  1471.35  1432.30   449.96   20.74  1369.03   42.53  0.7995  7.8868 20190417 033031
 107.146373    11.8226    16.0203   449.78      NaN      NaN  1473.00  7.8420     NaN   40.02  1472.33  1433.16   449.88   20.73  1369.83   42.61  0.8008  7.8871 20190417 033046
 107.146547    11.8275    16.0337   449.78      NaN      NaN  1473.63  7.8471     NaN   40.02  1473.00  1433.73   449.78   20.72  1370.33   42.67  0.8019  7.8873 20190417 033101
 107.146720    11.8297    16.0442   449.83      NaN      NaN  1474.12  7.8471     NaN   40.02  1474.12  1434.74   449.83   20.72  1371.28   42.75  0.8031  7.8875 20190417 033116
 107.146894    11.8338    16.0623   449.69      NaN      NaN  1474.97  7.8420     NaN   40.02  1474.97  1435.46   449.69   20.71  1371.92   42.83  0.8043  7.8878 20190417 033131
 107.147067    11.8381    16.0902   449.57      NaN      NaN  1476.26  7.8471     NaN   40.02  1476.26  1436.58   449.57   20.70  1372.95   42.94  0.8060  7.8881 20190417 033146
 107.147241    11.8398    16.0879   449.34      NaN      NaN  1476.16  7.8471     NaN   40.02  1476.16  1436.46   449.34   20.68  1372.83   42.95  0.8063  7.8883 20190417 033201
 107.147415    11.8385    16.0825   449.43      NaN      NaN  1475.91  7.8471     NaN   40.02  1475.91  1436.24   449.43   20.69  1372.63   42.92  0.8059  7.8882 20190417 033216
 107.147588    11.8399    16.0911   449.02      NaN      NaN  1476.31  7.8420     NaN   40.02  1476.31  1436.53   449.02   20.67  1372.88   42.99  0.8070  7.8886 20190417 033231
 107.147762    11.8416    16.1046   449.50      NaN      NaN  1476.94  7.8471     NaN   40.02  1476.94  1437.16   449.50   20.69  1373.48   43.00  0.8070  7.8883 20190417 033246
 107.147935    11.8415    16.1066   449.36      NaN      NaN  1477.03  7.8471     NaN   40.02  1477.03  1437.22   449.36   20.68  1373.53   43.01  0.8073  7.8884 20190417 033301
 107.148109    11.8422    16.1156   449.49      NaN      NaN  1477.45  7.8471     NaN   40.02  1477.45  1437.61   449.49   20.69  1373.88   43.04  0.8076  7.8884 20190417 033316
 107.148283    11.8422    16.1308   449.55      NaN      NaN  1478.16  7.8471     NaN   40.02  1477.87  1437.98   449.55   20.69  1374.23   43.06  0.8079  7.8884 20190417 033331
 107.148456    11.8422    16.1308   449.56      NaN      NaN  1478.16  7.8471     NaN   40.02  1478.16  1438.27   449.56   20.69  1374.50   43.07  0.8081  7.8884 20190417 033346
 107.148630    11.8393    16.1249   449.47      NaN      NaN  1477.89  7.8471     NaN   40.02  1477.89  1438.02   449.47   20.69  1374.28   43.06  0.8079  7.8885 20190417 033401
 107.148803    11.8368    16.1164   450.26      NaN      NaN  1477.49  7.8471     NaN   40.02  1477.49  1437.80   450.26   20.73  1374.11   42.96  0.8061  7.8877 20190417 033416
 107.148977    11.8340    16.1162   450.73      NaN      NaN  1477.48  7.8369     NaN   40.02  1477.48  1437.87   450.73   20.75  1374.20   42.92  0.8053  7.8872 20190417 033431
 107.149151    11.8345    16.1226   451.44      NaN      NaN  1477.78  7.8471     NaN   40.02  1477.78  1438.22   451.44   20.78  1374.55   42.89  0.8046  7.8866 20190417 033446
 107.149324    11.8337    16.1463   453.00      NaN      NaN  1478.89  7.8471     NaN   40.02  1478.89  1439.48   453.00   20.85  1375.79   42.83  0.8033  7.8854 20190417 033501
 107.149498    11.8333    16.1538   453.93      NaN      NaN  1479.24  7.8420     NaN   40.02  1479.24  1439.95   453.93   20.89  1376.27   42.78  0.8022  7.8847 20190417 033516
 107.149672    11.8339    16.1517   455.48      NaN      NaN  1479.14  7.8420     NaN   40.02  1479.37  1440.31   455.48   20.96  1376.68   42.66  0.8000  7.8833 20190417 033531
 107.149845    11.8339    16.1517   457.27      NaN      NaN  1479.14  7.8420     NaN   40.02  1479.14  1440.42   457.27   21.05  1376.89   42.49  0.7970  7.8817 20190417 033546
 107.150019    11.8332    16.1257   458.58      NaN      NaN  1477.92  7.8471     NaN   40.02  1477.92  1439.55   458.58   21.11  1376.14   42.30  0.7938  7.8804 20190417 033601
 107.150192    11.8325    16.1012   460.31      NaN      NaN  1476.78  7.8420     NaN   40.02  1476.78  1438.83   460.31   21.19  1375.57   42.07  0.7900  7.8787 20190417 033616
 107.150366    11.8289    16.0328   460.90      NaN      NaN  1473.58  7.8446     NaN   40.02  1474.66  1437.03   460.90   21.23  1373.93   41.87  0.7868  7.8778 20190417 033631
 107.150540    11.8247    16.0350   461.61      NaN      NaN  1473.69  7.8395     NaN   40.02  1473.58  1436.16   461.61   21.27  1373.15   41.74  0.7845  7.8769 20190417 033646
 107.150713    11.8249    16.0354   462.59      NaN      NaN  1473.71  7.8420     NaN   40.02  1473.69  1436.40   462.59   21.31  1373.42   41.67  0.7831  7.8761 20190417 033701
 107.150887    11.8269    16.0383   462.65      NaN      NaN  1473.84  7.8420     NaN   40.02  1473.71  1436.43   462.65   21.31  1373.44   41.67  0.7831  7.8760 20190417 033716
 107.151060    11.8269    16.0383   462.43      NaN      NaN  1473.84  7.8420     NaN   40.02  1473.84  1436.51   462.43   21.30  1373.51   41.70  0.7836  7.8763 20190417 033731
 107.151234    11.8270    16.0439   462.15      NaN      NaN  1474.10  7.8471     NaN   40.02  1474.10  1436.68   462.15   21.29  1373.65   41.75  0.7843  7.8765 20190417 033746
 107.151408    11.8306    16.0560   461.23      NaN      NaN  1474.67  7.8471     NaN   40.02  1474.67  1437.05   461.23   21.24  1373.94   41.86  0.7863  7.8774 20190417 033801
 107.151581    11.8306    16.0612   460.77      NaN      NaN  1474.91  7.8471     NaN   40.02  1474.91  1437.18   460.77   21.22  1374.04   41.92  0.7873  7.8779 20190417 033816
 107.151755    11.8347    16.0703   460.16      NaN      NaN  1475.34  7.8471     NaN   40.02  1475.34  1437.44   460.16   21.19  1374.25   42.01  0.7889  7.8785 20190417 033831
 107.151928    11.8391    16.0784   459.38      NaN      NaN  1475.72  7.8471     NaN   40.02  1475.72  1437.65   459.38   21.15  1374.39   42.10  0.7905  7.8792 20190417 033846
 107.152102    11.8413    16.0870   458.89      NaN      NaN  1476.12  7.8471     NaN   40.02  1476.12  1437.93   458.89   21.12  1374.64   42.17  0.7918  7.8798 20190417 033901
 107.152276    11.8446    16.0885   458.52      NaN      NaN  1476.19  7.8471     NaN   40.02  1476.19  1437.94   458.52   21.10  1374.62   42.21  0.7925  7.8801 20190417 033916
 107.152449    11.8476    16.0822   457.90      NaN      NaN  1475.89  7.8471     NaN   40.02  1475.89  1437.56   457.90   21.07  1374.25   42.24  0.7933  7.8806 20190417 033931
 107.152623    11.8523    16.0791   457.91      NaN      NaN  1475.75  7.8420     NaN   40.02  1475.75  1437.41   457.91   21.07  1374.09   42.25  0.7933  7.8806 20190417 033946
 107.152797    11.8557    16.0831   457.31      NaN      NaN  1475.93  7.8471     NaN   40.02  1475.93  1437.49   457.31   21.04  1374.14   42.30  0.7944  7.8812 20190417 034001
 107.152970    11.8550    16.0803   457.40      NaN      NaN  1475.80  7.8471     NaN   40.02  1475.80  1437.37   457.40   21.05  1374.03   42.29  0.7941  7.8810 20190417 034016
 107.153144    11.8544    16.0864   456.78      NaN      NaN  1476.09  7.8420     NaN   40.02  1476.09  1437.54   456.78   21.02  1374.17   42.36  0.7953  7.8817 20190417 034031
 107.153317    11.8544    16.0867   457.00      NaN      NaN  1476.10  7.8420     NaN   40.02  1476.10  1437.59   457.00   21.03  1374.22   42.34  0.7950  7.8815 20190417 034046
 107.153491    11.8547    16.0864   456.49      NaN      NaN  1476.09  7.8420     NaN   40.02  1476.09  1437.50   456.49   21.00  1374.11   42.38  0.7958  7.8819 20190417 034101
 107.153665    11.8552    16.0848   456.50      NaN      NaN  1476.02  7.8420     NaN   40.02  1476.02  1437.41   456.50   21.00  1374.02   42.38  0.7957  7.8819 20190417 034116
 107.153838    11.8535    16.0919   456.43      NaN      NaN  1476.42  7.8420     NaN   40.02  1476.42  1437.79   456.43   21.00  1374.38   42.41  0.7962  7.8820 20190417 034131
 107.154012    11.8535    16.0919   456.19      NaN      NaN  1476.35  7.8420     NaN   40.02  1476.35  1437.68   456.19   20.99  1374.26   42.42  0.7964  7.8822 20190417 034146
 107.154185    11.8521    16.0973   456.15      NaN      NaN  1476.60  7.8420     NaN   40.02  1476.60  1437.91   456.15   20.99  1374.48   42.44  0.7967  7.8823 20190417 034201
 107.154359    11.8534    16.0874   456.65      NaN      NaN  1476.14  7.8319     NaN   40.02  1476.46  1437.87   456.65   21.01  1374.47   42.39  0.7959  7.8819 20190417 034216
 107.154533    11.8549    16.0874   456.48      NaN      NaN  1476.14  7.8319     NaN   40.02  1476.14  1437.52   456.48   21.00  1374.13   42.39  0.7958  7.8819 20190417 034231
 107.154706    11.8549    16.0936   456.31      NaN      NaN  1476.42  7.8420     NaN   40.02  1476.42  1437.75   456.31   20.99  1374.33   42.43  0.7964  7.8821 20190417 034246
 107.154880    11.8562    16.0996   456.17      NaN      NaN  1476.71  7.8420     NaN   40.02  1476.71  1437.98   456.17   20.99  1374.53   42.46  0.7970  7.8823 20190417 034301
 107.155053    11.8559    16.1053   456.06      NaN      NaN  1476.97  7.8420     NaN   40.02  1476.97  1438.21   456.06   20.98  1374.75   42.48  0.7974  7.8825 20190417 034316
 107.155227    11.8554    16.1037   456.06      NaN      NaN  1476.90  7.8369     NaN   40.02  1476.90  1438.13   456.06   20.98  1374.67   42.48  0.7973  7.8824 20190417 034331
 107.155401    11.8551    16.1102   455.72      NaN      NaN  1477.20  7.8420     NaN   40.02  1477.20  1438.33   455.72   20.96  1374.83   42.53  0.7981  7.8827 20190417 034346
 107.155574    11.8543    16.1243   455.73      NaN      NaN  1477.86  7.8420     NaN   40.02  1477.86  1438.93   455.73   20.96  1375.39   42.58  0.7988  7.8828 20190417 034401
 107.155748    11.8549    16.1432   455.59      NaN      NaN  1478.29  7.8369     NaN   40.02  1478.29  1439.29   455.59   20.96  1375.71   42.62  0.7994  7.8830 20190417 034416
 107.155922    11.8549    16.1432   455.80      NaN      NaN  1478.74  7.8420     NaN   40.02  1478.74  1439.73   455.80   20.96  1376.13   42.63  0.7996  7.8829 20190417 034431
 107.156095    11.8554    16.1504   456.08      NaN      NaN  1479.08  7.8369     NaN   40.02  1479.08  1440.09   456.08   20.98  1376.49   42.63  0.7996  7.8828 20190417 034446
 107.156269    11.8564    16.1456   456.90      NaN      NaN  1478.86  7.8369     NaN   40.02  1478.86  1440.03   456.90   21.02  1376.47   42.55  0.7980  7.8820 20190417 034501
 107.156442    11.8554    16.1422   457.29      NaN      NaN  1478.69  7.8369     NaN   40.02  1478.86  1440.03   456.90   21.02  1376.47   42.55  0.7980  7.8820 20190417 034516
 107.156616    11.8571    16.1360   457.29      NaN      NaN  1478.41  7.8268     NaN   40.02  1478.69  1439.95   457.29   21.03  1376.41   42.50  0.7973  7.8817 20190417 034531
 107.156790    11.8565    16.1354   457.93      NaN      NaN  1478.38  7.8369     NaN   40.02  1478.41  1439.78   457.93   21.06  1376.28   42.43  0.7961  7.8810 20190417 034546
 107.156963    11.8546    16.1354   458.27      NaN      NaN  1478.38  7.8369     NaN   40.02  1478.38  1439.80   458.27   21.08  1376.31   42.41  0.7955  7.8807 20190417 034601
 107.157137    11.8517    16.1895   459.15      NaN      NaN  1480.90  7.8369     NaN   40.02  1479.05  1440.54   459.15   21.12  1377.04   42.38  0.7948  7.8800 20190417 034616
 107.157310    11.8517    16.1895   459.19      NaN      NaN  1480.90  7.8369     NaN   40.02  1480.90  1442.19   459.19   21.12  1378.56   42.51  0.7966  7.8802 20190417 034631
 107.157484    11.8534    16.1725   459.71      NaN      NaN  1480.11  7.8420     NaN   40.02  1481.38  1442.72   459.71   21.14  1379.09   42.49  0.7963  7.8799 20190417 034646
 107.157658    11.8534    16.1725   460.00      NaN      NaN  1480.11  7.8420     NaN   40.02  1480.11  1441.65   460.00   21.16  1378.11   42.38  0.7946  7.8795 20190417 034701
 107.157831    11.8527    16.1439   460.59      NaN      NaN  1478.77  7.8420     NaN   40.02  1478.77  1440.55   460.59   21.19  1377.12   42.24  0.7923  7.8787 20190417 034716
 107.158005    11.8524    16.1364   460.87      NaN      NaN  1478.43  7.8420     NaN   40.02  1478.35  1440.21   460.87   21.20  1376.82   42.19  0.7915  7.8784 20190417 034731
 107.158178    11.8524    16.1364   461.11      NaN      NaN  1478.43  7.8420     NaN   40.02  1478.43  1440.31   461.11   21.21  1376.93   42.17  0.7911  7.8782 20190417 034746
 107.158352    11.8520    16.1393   462.01      NaN      NaN  1478.56  7.8420     NaN   40.02  1478.56  1440.57   462.01   21.25  1377.21   42.11  0.7899  7.8774 20190417 034801
 107.158526    11.8521    16.1394   462.13      NaN      NaN  1478.56  7.8420     NaN   40.02  1478.56  1440.59   462.13   21.26  1377.23   42.10  0.7897  7.8773 20190417 034816
 107.158699    11.8507    16.1422   462.44      NaN      NaN  1478.69  7.8420     NaN   40.02  1478.69  1440.76   462.44   21.27  1377.41   42.08  0.7893  7.8770 20190417 034831
 107.158873    11.8460    16.1606   462.88      NaN      NaN  1479.55  7.8420     NaN   40.02  1479.20  1441.29   462.88   21.29  1377.91   42.08  0.7891  7.8767 20190417 034846
 107.159047    11.8460    16.1526   463.34      NaN      NaN  1479.18  7.8420     NaN   40.02  1479.55  1441.69   463.34   21.32  1378.32   42.06  0.7887  7.8764 20190417 034901
 107.159220    11.8463    16.1439   463.62      NaN      NaN  1478.77  7.8420     NaN   40.02  1479.18  1441.40   463.62   21.33  1378.06   42.01  0.7880  7.8761 20190417 034916
 107.159394    11.8463    16.1439   463.60      NaN      NaN  1478.77  7.8420     NaN   40.02  1478.77  1441.02   463.60   21.33  1377.70   41.99  0.7877  7.8761 20190417 034931
 107.159567    11.8503    16.1415   463.87      NaN      NaN  1478.67  7.8420     NaN   40.02  1478.67  1440.97   463.87   21.34  1377.67   41.97  0.7872  7.8758 20190417 034946
 107.159741    11.8526    16.1376   463.69      NaN      NaN  1478.48  7.8420     NaN   40.02  1478.48  1440.76   463.69   21.33  1377.45   41.98  0.7874  7.8759 20190417 035001
 107.159915    11.8529    16.1407   463.83      NaN      NaN  1478.63  7.8420     NaN   40.02  1478.63  1440.92   463.83   21.34  1377.61   41.97  0.7873  7.8758 20190417 035016
 107.160088    11.8513    16.1452   463.07      NaN      NaN  1478.84  7.8420     NaN   40.02  1478.84  1440.98   463.07   21.30  1377.63   42.05  0.7886  7.8765 20190417 035031
 107.160262    11.8456    16.1729   462.63      NaN      NaN  1480.13  7.8420     NaN   40.02  1479.55  1441.56   462.63   21.28  1378.15   42.13  0.7898  7.8770 20190417 035046
 107.160435    11.8456    16.1729   462.18      NaN      NaN  1480.13  7.8420     NaN   40.02  1480.13  1442.01   462.18   21.26  1378.54   42.20  0.7911  7.8775 20190417 035101
 107.160609    11.8470    16.1804   461.51      NaN      NaN  1480.48  7.8369     NaN   40.02  1480.48  1442.20   461.51   21.23  1378.69   42.29  0.7925  7.8781 20190417 035116
 107.160783    11.8480    16.1905   461.50      NaN      NaN  1480.95  7.8420     NaN   40.02  1480.95  1442.61   461.50   21.23  1379.07   42.32  0.7930  7.8782 20190417 035131
 107.160956    11.8437    16.2076   461.08      NaN      NaN  1481.75  7.8369     NaN   40.02  1481.75  1443.27   461.08   21.21  1379.66   42.41  0.7944  7.8787 20190417 035146
 107.161130    11.8437    16.2168   461.06      NaN      NaN  1482.18  7.8369     NaN   40.02  1482.18  1443.65   461.06   21.21  1380.01   42.44  0.7948  7.8787 20190417 035201
 107.161303    11.8412    16.2496   460.69      NaN      NaN  1483.71  7.8420     NaN   40.02  1482.81  1444.16   460.69   21.19  1380.46   42.51  0.7959  7.8792 20190417 035216
 107.161477    11.8399    16.2729   460.56      NaN      NaN  1484.80  7.8369     NaN   40.02  1483.71  1444.93   460.56   21.18  1381.17   42.58  0.7970  7.8794 20190417 035231
 107.161651    11.8399    16.2729   460.39      NaN      NaN  1484.80  7.8369     NaN   40.02  1484.80  1445.87   460.39   21.17  1382.02   42.68  0.7983  7.8797 20190417 035246
 107.161824    11.8377    16.3043   460.28      NaN      NaN  1486.27  7.8369     NaN   40.02  1486.27  1447.19   460.28   21.16  1383.25   42.78  0.8000  7.8801 20190417 035301
 107.161998    11.8381    16.3068   459.86      NaN      NaN  1486.38  7.8369     NaN   40.02  1486.38  1447.23   459.86   21.14  1383.27   42.82  0.8008  7.8805 20190417 035316
 107.162172    11.8393    16.3119   459.44      NaN      NaN  1486.62  7.8369     NaN   40.02  1486.62  1447.37   459.44   21.12  1383.38   42.87  0.8017  7.8809 20190417 035331
 107.162345    11.8395    16.3063   459.02      NaN      NaN  1486.36  7.8369     NaN   40.02  1486.36  1447.07   459.02   21.10  1383.07   42.89  0.8021  7.8812 20190417 035346
 107.162519    11.8396    16.3112   458.24      NaN      NaN  1486.59  7.8369     NaN   40.02  1486.59  1447.12   458.24   21.07  1383.08   42.98  0.8035  7.8819 20190417 035401
 107.162692    11.8398    16.3265   457.50      NaN      NaN  1487.30  7.8369     NaN   40.02  1487.30  1447.68   457.50   21.03  1383.58   43.07  0.8053  7.8828 20190417 035416
 107.162866    11.8378    16.3209   456.85      NaN      NaN  1487.04  7.8369     NaN   40.02  1487.04  1447.32   456.85   21.00  1383.20   43.11  0.8060  7.8832 20190417 035431
 107.163040    11.8364    16.3280   456.37      NaN      NaN  1487.37  7.8369     NaN   40.02  1487.37  1447.54   456.37   20.98  1383.37   43.18  0.8070  7.8837 20190417 035446
 107.163213    11.8361    16.3413   455.48      NaN      NaN  1487.99  7.8369     NaN   40.02  1487.97  1447.94   455.48   20.94  1383.71   43.29  0.8090  7.8846 20190417 035501
 107.163387    11.8361    16.3413   455.31      NaN      NaN  1487.99  7.8369     NaN   40.02  1487.99  1447.94   455.31   20.93  1383.70   43.30  0.8093  7.8848 20190417 035516
 107.163560    11.8336    16.3571   454.52      NaN      NaN  1488.73  7.8369     NaN   40.02  1488.19  1447.98   454.52   20.90  1383.70   43.39  0.8107  7.8855 20190417 035531
 107.163734    11.8336    16.3571   454.15      NaN      NaN  1488.73  7.8369     NaN   40.02  1488.73  1448.38   454.15   20.88  1384.04   43.46  0.8118  7.8858 20190417 035546
 107.163908    11.8318    16.3804   453.59      NaN      NaN  1489.82  7.8369     NaN   40.02  1489.82  1449.28   453.59   20.85  1384.85   43.58  0.8137  7.8865 20190417 035601
 107.164081    11.8292    16.3905   453.17      NaN      NaN  1490.29  7.8369     NaN   40.02  1490.29  1449.61   453.17   20.83  1385.13   43.65  0.8147  7.8869 20190417 035616
 107.164255    11.8263    16.4220   452.10      NaN      NaN  1491.76  7.8369     NaN   40.02  1491.76  1450.74   452.10   20.78  1386.11   43.85  0.8178  7.8881 20190417 035631
 107.164428    11.8232    16.4496   451.98      NaN      NaN  1493.05  7.8319     NaN   40.02  1493.05  1451.93   451.98   20.78  1387.23   43.93  0.8193  7.8885 20190417 035646
 107.164602    11.8223    16.4483   451.05      NaN      NaN  1492.99  7.8369     NaN   40.02  1492.99  1451.76   451.05   20.73  1387.04   43.99  0.8208  7.8895 20190417 035701
 107.164776    11.8237    16.4277   450.26      NaN      NaN  1492.03  7.8369     NaN   40.02  1492.03  1450.75   450.26   20.70  1386.05   44.00  0.8212  7.8900 20190417 035716
 107.164949    11.8297    16.4114   450.01      NaN      NaN  1491.27  7.8319     NaN   40.02  1491.27  1449.99   450.01   20.68  1385.33   43.98  0.8209  7.8900 20190417 035731
 107.165123    11.8315    16.4123   449.80      NaN      NaN  1491.31  7.8369     NaN   40.02  1491.31  1449.92   449.80   20.67  1385.23   44.02  0.8212  7.8900 20190417 035746
 107.165297    11.8282    16.4489   449.19      NaN      NaN  1493.02  7.8319     NaN   40.02  1493.02  1451.31   449.19   20.64  1386.47   44.21  0.8238  7.8907 20190417 035801
 107.165470    11.8221    16.5013   449.14      NaN      NaN  1495.47  7.8319     NaN   40.02  1495.56  1453.68   449.14   20.64  1388.69   44.35  0.8265  7.8915 20190417 035816
 107.165644    11.8198    16.5141   448.95      NaN      NaN  1496.06  7.8369     NaN   40.02  1495.47  1453.54   448.95   20.63  1388.55   44.37  0.8266  7.8915 20190417 035831
 107.165817    11.8198    16.5141   448.44      NaN      NaN  1496.06  7.8369     NaN   40.02  1496.06  1453.98   448.44   20.61  1388.92   44.45  0.8280  7.8921 20190417 035846
 107.165991    11.8170    16.5309   448.44      NaN      NaN  1496.85  7.8369     NaN   40.02  1496.06  1453.98   448.44   20.61  1388.92   44.45  0.8280  7.8921 20190417 035901
 107.166165    11.8159    16.5525   448.03      NaN      NaN  1497.86  7.8369     NaN   40.02  1497.86  1455.55   448.03   20.59  1390.36   44.61  0.8305  7.8928 20190417 035916
 107.166338    11.8177    16.5536   447.29      NaN      NaN  1497.95  7.8369     NaN   40.02  1497.95  1455.51   447.29   20.55  1390.28   44.68  0.8318  7.8935 20190417 035931
 107.166512    11.8177    16.5536   446.77      NaN      NaN  1497.91  7.8369     NaN   40.02  1497.91  1455.38   446.77   20.53  1390.14   44.72  0.8326  7.8940 20190417 035946
 107.166685    11.8194    16.5524   445.95      NaN      NaN  1497.85  7.8420     NaN   40.02  1497.34  1454.73   445.95   20.49  1389.49   44.75  0.8334  7.8946 20190417 040001
 107.166859    11.8194    16.5524   445.72      NaN      NaN  1497.85  7.8420     NaN   40.02  1497.85  1455.14   445.72   20.48  1389.85   44.81  0.8343  7.8949 20190417 040016
 107.167033    11.8181    16.5701   445.47      NaN      NaN  1498.68  7.8369     NaN   40.02  1498.68  1455.83   445.47   20.46  1390.47   44.90  0.8356  7.8952 20190417 040031
 107.167206    11.8159    16.5770   445.37      NaN      NaN  1499.00  7.8369     NaN   40.02  1499.00  1456.12   445.37   20.46  1390.74   44.92  0.8360  7.8954 20190417 040046
 107.167380    11.8170    16.5909   445.00      NaN      NaN  1499.65  7.8268     NaN   40.02  1499.65  1456.61   445.00   20.44  1391.17   45.01  0.8374  7.8958 20190417 040101
 107.167553    11.8135    16.6150   444.90      NaN      NaN  1500.77  7.8369     NaN   40.02  1500.77  1457.61   444.90   20.44  1392.09   45.09  0.8386  7.8961 20190417 040116
 107.167727    11.8131    16.5891   443.98      NaN      NaN  1499.57  7.8369     NaN   40.02  1499.97  1456.76   443.98   20.40  1391.26   45.10  0.8391  7.8968 20190417 040131
 107.167901    11.8131    16.5891   443.48      NaN      NaN  1499.57  7.8369     NaN   40.02  1499.57  1456.31   443.48   20.37  1390.81   45.12  0.8396  7.8972 20190417 040146
 107.168074    11.8119    16.5992   443.18      NaN      NaN  1500.04  7.8319     NaN   40.02  1500.04  1456.63   443.18   20.36  1391.07   45.20  0.8405  7.8974 20190417 040201
 107.168248    11.8068    16.6528   442.86      NaN      NaN  1502.54  7.8319     NaN   40.02  1502.54  1458.82   442.86   20.34  1393.08   45.40  0.8435  7.8981 20190417 040216
 107.168422    11.7969    16.6891   441.80      NaN      NaN  1504.24  7.8268     NaN   40.02  1503.72  1459.73   441.80   20.30  1393.87   45.56  0.8463  7.8993 20190417 040231
 107.168595    11.7969    16.6891   441.01      NaN      NaN  1504.24  7.8268     NaN   40.02  1504.24  1460.06   441.01   20.26  1394.14   45.66  0.8480  7.9002 20190417 040246
 107.168769    11.7955    16.6976   440.04      NaN      NaN  1504.63  7.8268     NaN   40.02  1504.63  1460.24   440.04   20.22  1394.25   45.78  0.8500  7.9011 20190417 040301
 107.168942    11.7933    16.7066   439.11      NaN      NaN  1505.06  7.8268     NaN   40.02  1505.06  1460.45   439.11   20.17  1394.38   45.90  0.8520  7.9020 20190417 040316
 107.169116    11.7934    16.7184   437.95      NaN      NaN  1505.60  7.8268     NaN   40.02  1505.60  1460.76   437.95   20.12  1394.60   46.03  0.8546  7.9032 20190417 040331
 107.169290    11.7934    16.7148   436.84      NaN      NaN  1505.44  7.8319     NaN   40.02  1505.44  1460.42   436.84   20.07  1394.23   46.12  0.8562  7.9042 20190417 040346
 107.169463    11.7904    16.7267   436.07      NaN      NaN  1505.99  7.8319     NaN   40.02  1505.17  1460.03   436.07   20.03  1393.82   46.18  0.8572  7.9048 20190417 040401
 107.169637    11.7881    16.7454   435.29      NaN      NaN  1506.86  7.8319     NaN   40.02  1505.99  1460.62   435.29   20.00  1394.31   46.31  0.8593  7.9056 20190417 040416
 107.169810    11.7881    16.7454   434.63      NaN      NaN  1506.86  7.8319     NaN   40.02  1506.86  1461.28   434.63   19.97  1394.89   46.43  0.8614  7.9064 20190417 040431
 107.169984    11.7880    16.7653   434.28      NaN      NaN  1507.79  7.8369     NaN   40.02  1507.79  1462.06   434.28   19.95  1395.58   46.53  0.8630  7.9069 20190417 040446
 107.170158    11.7877    16.7731   433.59      NaN      NaN  1508.16  7.8217     NaN   40.02  1508.16  1462.23   433.59   19.91  1395.68   46.63  0.8647  7.9075 20190417 040501
 107.170331    11.7909    16.7890   433.38      NaN      NaN  1508.90  7.8242     NaN   40.02  1508.90  1462.87   433.38   19.90  1396.27   46.70  0.8659  7.9079 20190417 040516
 107.170505    11.7928    16.7886   432.87      NaN      NaN  1508.88  7.8268     NaN   40.02  1508.88  1462.75   432.87   19.88  1396.12   46.76  0.8669  7.9084 20190417 040531
 107.170679    11.7995    16.7949   431.94      NaN      NaN  1508.77  7.8319     NaN   40.02  1508.77  1462.47   431.94   19.83  1395.80   46.84  0.8685  7.9093 20190417 040546
 107.170852    11.7995    16.7949   432.08      NaN      NaN  1509.18  7.8319     NaN   40.02  1509.18  1462.83   432.08   19.83  1396.13   46.87  0.8687  7.9091 20190417 040601
 107.171026    11.7983    16.8186   432.03      NaN      NaN  1510.28  7.8319     NaN   40.02  1510.28  1463.80   432.03   19.83  1397.02   46.96  0.8700  7.9093 20190417 040616
 107.171199    11.7957    16.8383   431.97      NaN      NaN  1511.20  7.8268     NaN   40.02  1511.20  1464.63   431.97   19.83  1397.78   47.02  0.8710  7.9096 20190417 040631
 107.171373    11.7971    16.8305   431.92      NaN      NaN  1510.84  7.8217     NaN   40.02  1511.22  1464.65   431.92   19.83  1397.80   47.02  0.8712  7.9097 20190417 040646
 107.171547    11.7971    16.8305   431.43      NaN      NaN  1510.84  7.8217     NaN   40.02  1510.84  1464.23   431.43   19.80  1397.38   47.04  0.8717  7.9101 20190417 040701
 107.171720    11.7996    16.8225   431.57      NaN      NaN  1510.47  7.8166     NaN   40.02  1510.47  1463.85   431.57   19.81  1397.02   47.03  0.8711  7.9097 20190417 040716
 107.171894    11.7978    16.8781   431.67      NaN      NaN  1513.06  7.8166     NaN   40.02  1511.95  1465.19   431.67   19.81  1398.26   47.12  0.8725  7.9099 20190417 040731
 107.172067    11.7940    16.8781   431.50      NaN      NaN  1513.06  7.8166     NaN   40.02  1513.06  1466.17   431.50   19.80  1399.15   47.21  0.8738  7.9103 20190417 040746
 107.172241    11.7947    16.8905   431.54      NaN      NaN  1513.64  7.8166     NaN   40.02  1513.64  1466.72   431.54   19.80  1399.67   47.24  0.8744  7.9104 20190417 040801
 107.172415    11.7947    16.8869   430.91      NaN      NaN  1513.47  7.8268     NaN   40.02  1513.47  1466.46   430.91   19.77  1399.40   47.29  0.8754  7.9110 20190417 040816
 107.172588    11.7965    16.8779   430.80      NaN      NaN  1513.05  7.8293     NaN   40.02  1513.05  1466.06   430.80   19.77  1399.02   47.27  0.8751  7.9110 20190417 040831
 107.172762    11.7942    16.8824   430.64      NaN      NaN  1513.09  7.8319     NaN   40.02  1513.09  1466.06   430.64   19.76  1399.01   47.29  0.8754  7.9111 20190417 040846
 107.172935    11.7929    16.8742   430.74      NaN      NaN  1512.88  7.8319     NaN   40.02  1513.27  1466.26   430.74   19.77  1399.21   47.28  0.8753  7.9111 20190417 040901
 107.173109    11.7929    16.8742   430.24      NaN      NaN  1512.88  7.8319     NaN   40.02  1512.88  1465.80   430.24   19.75  1398.74   47.31  0.8759  7.9115 20190417 040916
 107.173283    11.7944    16.8803   429.96      NaN      NaN  1513.16  7.8319     NaN   40.02  1513.16  1465.97   429.96   19.73  1398.87   47.37  0.8767  7.9117 20190417 040931
 107.173456    11.7944    16.9011   429.81      NaN      NaN  1514.14  7.8319     NaN   40.02  1514.04  1466.75   429.81   19.72  1399.59   47.44  0.8779  7.9121 20190417 040946
 107.173630    11.7931    16.9082   429.57      NaN      NaN  1514.47  7.8268     NaN   40.02  1514.14  1466.79   429.57   19.71  1399.60   47.47  0.8784  7.9123 20190417 041001
 107.173804    11.7907    16.9188   429.33      NaN      NaN  1514.96  7.8319     NaN   40.02  1514.47  1467.04   429.33   19.70  1399.82   47.52  0.8791  7.9125 20190417 041016
 107.173977    11.7885    16.9186   428.94      NaN      NaN  1514.95  7.8319     NaN   40.02  1514.47  1467.04   429.33   19.70  1399.82   47.52  0.8791  7.9125 20190417 041031
 107.174151    11.7885    16.9186   428.94      NaN      NaN  1514.95  7.8319     NaN   40.02  1514.96  1467.43   428.94   19.69  1400.17   47.58  0.8802  7.9130 20190417 041046
 107.174324    11.7858    16.9331   428.16      NaN      NaN  1515.63  7.8319     NaN   40.02  1515.47  1467.79   428.43   19.66  1400.47   47.66  0.8816  7.9136 20190417 041101
 107.174498    11.7858    16.9331   427.75      NaN      NaN  1515.63  7.8319     NaN   40.02  1515.47  1467.74   428.16   19.65  1400.40   47.69  0.8821  7.9138 20190417 041116
 107.174672    11.7857    16.9432   427.26      NaN      NaN  1516.10  7.8268     NaN   40.02  1515.74  1467.81   427.26   19.61  1400.40   47.80  0.8839  7.9147 20190417 041131
 107.174845    11.7857    16.9432   427.26      NaN      NaN  1516.10  7.8268     NaN   40.02  1515.74  1467.81   427.26   19.61  1400.40   47.80  0.8839  7.9147 20190417 041146
 107.175019    11.7850    16.9614   427.09      NaN      NaN  1516.95  7.8319     NaN   40.02  1516.51  1468.47   427.09   19.60  1401.00   47.87  0.8851  7.9150 20190417 041201
 107.175192    11.7850    16.9614   426.34      NaN      NaN  1516.95  7.8319     NaN   40.02  1516.95  1468.72   426.34   19.56  1401.18   47.98  0.8869  7.9158 20190417 041216
 107.175366    11.7857    16.9629   426.17      NaN      NaN  1517.02  7.8268     NaN   40.02  1517.02  1468.75   426.17   19.55  1401.19   48.00  0.8873  7.9159 20190417 041231
 107.175540    11.7889    16.9627   426.18      NaN      NaN  1517.02  7.8268     NaN   40.02  1516.96  1468.69   426.18   19.55  1401.14   48.00  0.8873  7.9159 20190417 041246
 107.175713    11.7889    16.9627   425.80      NaN      NaN  1517.02  7.8268     NaN   40.02  1517.02  1468.66   425.80   19.54  1401.08   48.04  0.8881  7.9163 20190417 041301
 107.175887    11.7880    16.9694   425.38      NaN      NaN  1517.33  7.8268     NaN   40.02  1517.33  1468.86   425.38   19.52  1401.24   48.11  0.8892  7.9167 20190417 041316
 107.176060    11.7861    16.9815   425.09      NaN      NaN  1517.89  7.8268     NaN   40.02  1517.89  1469.31   425.09   19.50  1401.63   48.18  0.8902  7.9171 20190417 041331
 107.176234    11.7825    16.9890   424.97      NaN      NaN  1518.24  7.8217     NaN   40.02  1518.24  1469.62   424.97   19.50  1401.91   48.21  0.8907  7.9173 20190417 041346
 107.176408    11.7833    16.9900   424.73      NaN      NaN  1518.29  7.8268     NaN   40.02  1518.29  1469.61   424.73   19.49  1401.89   48.23  0.8911  7.9175 20190417 041401
 107.176581    11.7835    16.9947   424.30      NaN      NaN  1518.51  7.8217     NaN   40.02  1518.45  1469.67   424.30   19.47  1401.92   48.29  0.8922  7.9179 20190417 041416
 107.176755    11.7835    16.9947   424.19      NaN      NaN  1518.51  7.8217     NaN   40.02  1518.51  1469.70   424.19   19.46  1401.93   48.31  0.8925  7.9180 20190417 041431
 107.176929    11.7830    17.0187   424.05      NaN      NaN  1519.63  7.8268     NaN   40.02  1519.02  1470.11   424.05   19.45  1402.30   48.36  0.8933  7.9182 20190417 041446
 107.177102    11.7830    17.0187   423.86      NaN      NaN  1519.63  7.8268     NaN   40.02  1519.63  1470.62   423.86   19.44  1402.76   48.42  0.8943  7.9185 20190417 041501
 107.177276    11.7839    17.0243   423.55      NaN      NaN  1519.89  7.8217     NaN   40.02  1519.89  1470.79   423.55   19.43  1402.89   48.48  0.8952  7.9188 20190417 041516
 107.177449    11.7849    17.0446   423.28      NaN      NaN  1520.84  7.8217     NaN   40.02  1520.41  1471.20   423.28   19.41  1403.23   48.55  0.8963  7.9192 20190417 041531
 107.177623    11.7849    17.0446   423.34      NaN      NaN  1520.84  7.8217     NaN   40.02  1520.84  1471.59   423.34   19.42  1403.60   48.57  0.8967  7.9192 20190417 041546
 107.177797    11.7868    17.0468   423.34      NaN      NaN  1520.94  7.8217     NaN   40.02  1520.94  1471.67   423.34   19.41  1403.67   48.59  0.8969  7.9192 20190417 041601
 107.177970    11.7864    17.0491   423.41      NaN      NaN  1521.05  7.8217     NaN   40.02  1521.05  1471.77   423.41   19.42  1403.77   48.59  0.8969  7.9192 20190417 041616
 107.178144    11.7858    17.0545   423.02      NaN      NaN  1521.30  7.8217     NaN   40.02  1521.30  1471.92   423.02   19.40  1403.87   48.65  0.8979  7.9196 20190417 041631
 107.178317    11.7848    17.0831   423.17      NaN      NaN  1522.64  7.8217     NaN   40.02  1521.91  1472.49   423.17   19.41  1404.40   48.68  0.8982  7.9195 20190417 041646
 107.178491    11.7848    17.0831   422.77      NaN      NaN  1522.64  7.8217     NaN   40.02  1522.64  1473.04   422.77   19.39  1404.88   48.78  0.8997  7.9200 20190417 041701
 107.178665    11.7848    17.0959   422.94      NaN      NaN  1523.23  7.8217     NaN   40.02  1523.23  1473.62   422.94   19.39  1405.43   48.80  0.9001  7.9200 20190417 041716
 107.178838    11.7847    17.0989   422.38      NaN      NaN  1523.37  7.8217     NaN   40.02  1523.37  1473.64   422.38   19.37  1405.40   48.87  0.9012  7.9205 20190417 041731
 107.179012    11.7814    17.1089   422.32      NaN      NaN  1523.84  7.8217     NaN   40.02  1523.84  1474.05   422.32   19.37  1405.78   48.90  0.9018  7.9206 20190417 041746
 107.179185    11.7803    17.1067   422.05      NaN      NaN  1523.74  7.8217     NaN   40.02  1523.74  1473.93   422.05   19.35  1405.66   48.92  0.9021  7.9209 20190417 041801
 107.179359    11.7847    17.0975   421.71      NaN      NaN  1523.31  7.8217     NaN   40.02  1523.51  1473.65   421.71   19.34  1405.37   48.94  0.9026  7.9212 20190417 041816
 107.179533    11.7847    17.0975   421.65      NaN      NaN  1523.31  7.8217     NaN   40.02  1523.31  1473.45   421.65   19.33  1405.18   48.94  0.9026  7.9212 20190417 041831
 107.179706    11.7835    17.0938   421.54      NaN      NaN  1523.14  7.8064     NaN   40.02  1523.24  1473.38   421.54   19.33  1405.12   48.94  0.9026  7.9213 20190417 041846
 107.179880    11.7835    17.0938   421.38      NaN      NaN  1523.14  7.8064     NaN   40.02  1523.14  1473.25   421.38   19.32  1404.98   48.95  0.9028  7.9214 20190417 041901
 107.180054    11.7824    17.1008   421.14      NaN      NaN  1523.46  7.8166     NaN   40.02  1523.46  1473.48   421.14   19.31  1405.17   49.00  0.9035  7.9217 20190417 041916
 107.180227    11.7803    17.1125   421.19      NaN      NaN  1524.01  7.8166     NaN   40.02  1524.01  1473.99   421.19   19.31  1405.64   49.03  0.9040  7.9217 20190417 041931
 107.180401    11.7797    17.1170   420.78      NaN      NaN  1524.22  7.8217     NaN   40.02  1524.22  1474.11   420.78   19.29  1405.74   49.08  0.9050  7.9222 20190417 041946
 107.180574    11.7806    17.1127   420.77      NaN      NaN  1524.02  7.8166     NaN   40.02  1524.02  1473.90   420.77   19.29  1405.53   49.08  0.9048  7.9221 20190417 042001
 107.180748    11.7812    17.1241   420.88      NaN      NaN  1524.55  7.8166     NaN   40.02  1524.55  1474.36   420.88   19.30  1405.95   49.12  0.9053  7.9220 20190417 042016
 107.180922    11.7816    17.1444   420.50      NaN      NaN  1525.50  7.8217     NaN   40.02  1525.50  1475.13   420.50   19.28  1406.63   49.23  0.9071  7.9226 20190417 042031
 107.181095    11.7827    17.1613   420.58      NaN      NaN  1526.29  7.8217     NaN   40.02  1526.29  1475.87   420.58   19.28  1407.32   49.27  0.9078  7.9227 20190417 042046
 107.181269    11.7820    17.1627   420.28      NaN      NaN  1526.35  7.8166     NaN   40.02  1526.35  1475.89   420.28   19.27  1407.32   49.30  0.9084  7.9230 20190417 042101
 107.181442    11.7836    17.1643   420.29      NaN      NaN  1526.43  7.8217     NaN   40.02  1526.09  1475.63   420.29   19.26  1407.07   49.29  0.9082  7.9229 20190417 042116
 107.181616    11.7836    17.1643   419.85      NaN      NaN  1526.43  7.8217     NaN   40.02  1526.43  1475.86   419.85   19.24  1407.26   49.36  0.9093  7.9234 20190417 042131
 107.181790    11.7827    17.1630   419.53      NaN      NaN  1526.36  7.8217     NaN   40.02  1526.36  1475.76   419.53   19.23  1407.15   49.38  0.9098  7.9237 20190417 042146
 107.181963    11.7828    17.1482   419.23      NaN      NaN  1525.68  7.8166     NaN   40.02  1525.79  1475.19   419.23   19.22  1406.60   49.37  0.9097  7.9239 20190417 042201
 107.182137    11.7822    17.1521   419.54      NaN      NaN  1525.86  7.8217     NaN   40.02  1525.68  1475.13   419.54   19.23  1406.57   49.33  0.9090  7.9236 20190417 042216
 107.182310    11.7822    17.1521   419.43      NaN      NaN  1525.86  7.8217     NaN   40.02  1525.86  1475.28   419.43   19.23  1406.70   49.35  0.9094  7.9237 20190417 042231
 107.182484    11.7826    17.1528   419.02      NaN      NaN  1525.89  7.8217     NaN   40.02  1525.89  1475.22   419.02   19.21  1406.61   49.40  0.9103  7.9241 20190417 042246
 107.182658    11.7835    17.1499   419.17      NaN      NaN  1525.76  7.8217     NaN   40.02  1526.17  1475.52   419.17   19.21  1406.91   49.40  0.9103  7.9241 20190417 042301
 107.182831    11.7873    17.1388   419.01      NaN      NaN  1525.24  7.8217     NaN   40.02  1525.76  1475.12   419.01   19.21  1406.53   49.39  0.9103  7.9242 20190417 042316
 107.183005    11.7873    17.1388   418.76      NaN      NaN  1525.24  7.8217     NaN   40.02  1525.24  1474.59   418.76   19.19  1406.01   49.39  0.9103  7.9243 20190417 042331
 107.183179    11.7919    17.1367   419.27      NaN      NaN  1525.14  7.8217     NaN   40.02  1525.14  1474.58   419.27   19.21  1406.03   49.33  0.9093  7.9238 20190417 042346
 107.183352    11.7919    17.1397   419.32      NaN      NaN  1525.28  7.8217     NaN   40.02  1525.28  1474.73   419.32   19.22  1406.17   49.34  0.9094  7.9238 20190417 042401
 107.183526    11.7934    17.1405   419.70      NaN      NaN  1525.31  7.8166     NaN   40.02  1525.28  1474.73   419.32   19.22  1406.17   49.34  0.9094  7.9238 20190417 042416
 107.183699    11.7934    17.1405   419.95      NaN      NaN  1525.31  7.8166     NaN   40.02  1525.15  1474.66   419.70   19.23  1406.13   49.29  0.9086  7.9233 20190417 042431
 107.183873    11.7958    17.1463   419.95      NaN      NaN  1525.59  7.8166     NaN   40.02  1525.31  1474.84   419.95   19.24  1406.31   49.29  0.9084  7.9231 20190417 042446
 107.184047    11.7988    17.1548   420.26      NaN      NaN  1525.98  7.8217     NaN   40.02  1525.98  1475.49   420.26   19.25  1406.92   49.31  0.9087  7.9230 20190417 042501
 107.184220    11.8027    17.1747   420.58      NaN      NaN  1526.92  7.8115     NaN   40.02  1526.46  1475.96   420.58   19.27  1407.37   49.32  0.9087  7.9227 20190417 042516
 107.184394    11.8027    17.1747   420.92      NaN      NaN  1526.92  7.8115     NaN   40.02  1526.92  1476.41   420.92   19.28  1407.80   49.33  0.9087  7.9225 20190417 042531
 107.184567    11.8062    17.1870   421.26      NaN      NaN  1527.49  7.8191     NaN   40.02  1527.49  1476.97   421.26   19.29  1408.33   49.35  0.9089  7.9223 20190417 042546
 107.184741    11.8110    17.1977   421.99      NaN      NaN  1527.99  7.8064     NaN   40.02  1527.86  1477.43   421.99   19.32  1408.80   49.31  0.9080  7.9216 20190417 042601
 107.184915    11.8135    17.2038   422.68      NaN      NaN  1528.27  7.8166     NaN   40.02  1527.99  1477.66   422.68   19.35  1409.06   49.25  0.9070  7.9210 20190417 042616
 107.185088    11.8135    17.2038   423.48      NaN      NaN  1528.27  7.8166     NaN   40.02  1528.27  1478.05   423.48   19.39  1409.46   49.20  0.9060  7.9203 20190417 042631
 107.185262    11.8145    17.2141   424.07      NaN      NaN  1528.75  7.8115     NaN   40.02  1528.75  1478.58   424.07   19.41  1409.98   49.18  0.9055  7.9198 20190417 042646
 107.185435    11.8169    17.2214   424.48      NaN      NaN  1529.09  7.8064     NaN   40.02  1529.09  1478.95   424.48   19.43  1410.35   49.17  0.9052  7.9194 20190417 042701
 107.185609    11.8175    17.2273   425.33      NaN      NaN  1529.37  7.8115     NaN   40.02  1529.37  1479.35   425.33   19.47  1410.77   49.11  0.9040  7.9187 20190417 042716
 107.185783    11.8192    17.2334   425.95      NaN      NaN  1529.65  7.8115     NaN   40.02  1529.65  1479.70   425.95   19.49  1411.13   49.08  0.9033  7.9181 20190417 042731
 107.185956    11.8190    17.2441   426.82      NaN      NaN  1530.15  7.8115     NaN   40.02  1530.15  1480.30   426.82   19.53  1411.74   49.03  0.9022  7.9174 20190417 042746
 107.186130    11.8209    17.2469   427.76      NaN      NaN  1530.29  7.8166     NaN   40.02  1530.29  1480.59   427.76   19.57  1412.06   48.95  0.9008  7.9165 20190417 042801
 107.186304    11.8224    17.2490   428.46      NaN      NaN  1530.39  7.8115     NaN   40.02  1530.39  1480.79   428.46   19.60  1412.29   48.90  0.8997  7.9159 20190417 042816
 107.186477    11.8269    17.2505   429.20      NaN      NaN  1530.45  7.8013     NaN   40.02  1530.45  1480.97   429.20   19.63  1412.50   48.84  0.8987  7.9152 20190417 042831
 107.186651    11.8267    17.2540   429.98      NaN      NaN  1530.62  7.8115     NaN   40.02  1530.62  1481.25   429.98   19.67  1412.81   48.78  0.8975  7.9145 20190417 042846
 107.186824    11.8267    17.2669   430.98      NaN      NaN  1531.22  7.8064     NaN   40.02  1531.22  1481.98   430.98   19.72  1413.54   48.72  0.8962  7.9136 20190417 042901
 107.186998    11.8194    17.2805   431.76      NaN      NaN  1531.86  7.8166     NaN   40.02  1531.86  1482.70   431.76   19.76  1414.27   48.68  0.8952  7.9130 20190417 042916
 107.187172    11.8151    17.2913   431.86      NaN      NaN  1532.36  7.8115     NaN   40.02  1532.36  1483.17   431.86   19.76  1414.71   48.70  0.8955  7.9130 20190417 042931
 107.187345    11.8098    17.2967   431.66      NaN      NaN  1532.61  7.8115     NaN   40.02  1532.61  1483.36   431.66   19.75  1414.87   48.74  0.8960  7.9132 20190417 042946
 107.187519    11.8098    17.3068   430.69      NaN      NaN  1533.08  7.8115     NaN   40.02  1533.08  1483.61   430.69   19.71  1415.04   48.87  0.8982  7.9142 20190417 043001
 107.187692    11.8087    17.3141   429.82      NaN      NaN  1533.42  7.8115     NaN   40.02  1533.42  1483.75   429.82   19.67  1415.11   48.97  0.9001  7.9150 20190417 043016
 107.187866    11.8071    17.3195   428.74      NaN      NaN  1533.68  7.8115     NaN   40.02  1533.68  1483.79   428.74   19.62  1415.08   49.09  0.9023  7.9161 20190417 043031
 107.188040    11.8082    17.3182   428.16      NaN      NaN  1533.61  7.8115     NaN   40.02  1533.61  1483.63   428.16   19.59  1414.88   49.15  0.9033  7.9166 20190417 043046
 107.188213    11.8076    17.3210   427.32      NaN      NaN  1533.75  7.8115     NaN   40.02  1533.75  1483.59   427.32   19.55  1414.80   49.24  0.9049  7.9175 20190417 043101
 107.188387    11.8072    17.3209   426.44      NaN      NaN  1533.74  7.8013     NaN   40.02  1533.74  1483.43   426.44   19.51  1414.59   49.32  0.9065  7.9183 20190417 043116
 107.188560    11.8090    17.3122   426.18      NaN      NaN  1533.34  7.8115     NaN   40.02  1533.65  1483.30   426.18   19.50  1414.46   49.34  0.9069  7.9185 20190417 043131
 107.188734    11.8090    17.3122   425.61      NaN      NaN  1533.34  7.8115     NaN   40.02  1533.34  1482.91   425.61   19.47  1414.05   49.38  0.9077  7.9190 20190417 043146
 107.188908    11.8133    17.3017   425.65      NaN      NaN  1532.84  7.8115     NaN   40.02  1533.07  1482.68   425.65   19.48  1413.84   49.36  0.9074  7.9190 20190417 043201
 107.189081    11.8109    17.2989   425.45      NaN      NaN  1532.72  7.8064     NaN   40.02  1532.84  1482.45   425.45   19.47  1413.62   49.36  0.9075  7.9191 20190417 043216
 107.189255    11.8109    17.2989   425.48      NaN      NaN  1532.72  7.8064     NaN   40.02  1532.72  1482.33   425.48   19.47  1413.51   49.35  0.9072  7.9190 20190417 043231
 107.189429    11.8056    17.3055   425.63      NaN      NaN  1533.02  7.8115     NaN   40.02  1533.02  1482.64   425.63   19.48  1413.81   49.35  0.9071  7.9189 20190417 043246
 107.189602    11.8056    17.3101   425.65      NaN      NaN  1533.24  7.8115     NaN   40.02  1533.24  1482.84   425.65   19.48  1414.00   49.36  0.9072  7.9189 20190417 043301
 107.189776    11.8008    17.3315   425.95      NaN      NaN  1534.24  7.8115     NaN   40.02  1533.65  1483.25   425.95   19.49  1414.39   49.36  0.9071  7.9187 20190417 043316
 107.189949    11.8008    17.3315   425.68      NaN      NaN  1534.24  7.8115     NaN   40.02  1534.24  1483.71   425.68   19.48  1414.79   49.44  0.9082  7.9190 20190417 043331
 107.190123    11.8012    17.3560   425.63      NaN      NaN  1535.38  7.8064     NaN   40.02  1534.90  1484.30   425.63   19.48  1415.33   49.49  0.9091  7.9192 20190417 043346
 107.190297    11.8012    17.3560   425.54      NaN      NaN  1535.38  7.8064     NaN   40.02  1535.38  1484.69   425.54   19.47  1415.67   49.55  0.9098  7.9193 20190417 043401
 107.190470    11.8017    17.3714   425.02      NaN      NaN  1536.10  7.8064     NaN   40.02  1536.10  1485.22   425.02   19.44  1416.11   49.66  0.9116  7.9199 20190417 043416
 107.190644    11.8016    17.3879   424.70      NaN      NaN  1536.87  7.8115     NaN   40.02  1536.87  1485.85   424.70   19.43  1416.68   49.74  0.9130  7.9204 20190417 043431
 107.190817    11.8028    17.4040   424.63      NaN      NaN  1537.62  7.8115     NaN   40.02  1537.26  1486.17   424.63   19.42  1416.97   49.78  0.9136  7.9205 20190417 043446
 107.190991    11.8028    17.4040   424.00      NaN      NaN  1537.62  7.8115     NaN   40.02  1537.62  1486.38   424.00   19.39  1417.11   49.87  0.9153  7.9212 20190417 043501
 107.191165    11.8065    17.4129   423.99      NaN      NaN  1538.04  7.8115     NaN   40.02  1537.81  1486.54   423.99   19.39  1417.25   49.89  0.9156  7.9212 20190417 043516
 107.191338    11.8081    17.4129   423.88      NaN      NaN  1538.04  7.8115     NaN   40.02  1538.04  1486.69   423.88   19.38  1417.38   49.93  0.9161  7.9213 20190417 043531
 107.191512    11.8081    17.4264   422.98      NaN      NaN  1538.67  7.8115     NaN   40.02  1538.67  1487.07   422.98   19.34  1417.66   50.07  0.9185  7.9223 20190417 043546
 107.191685    11.8095    17.4506   423.36      NaN      NaN  1539.80  7.8064     NaN   40.02  1539.17  1487.57   423.36   19.36  1418.13   50.08  0.9185  7.9220 20190417 043601
 107.191859    11.8107    17.4526   422.89      NaN      NaN  1539.89  7.8013     NaN   40.02  1539.80  1488.06   422.89   19.33  1418.55   50.17  0.9201  7.9226 20190417 043616
 107.192033    11.8107    17.4526   422.70      NaN      NaN  1539.89  7.8013     NaN   40.02  1539.89  1488.05   422.70   19.32  1418.51   50.22  0.9206  7.9227 20190417 043631
 107.192206    11.8117    17.4767   422.60      NaN      NaN  1541.02  7.8064     NaN   40.02  1541.02  1489.01   422.60   19.31  1419.37   50.33  0.9223  7.9229 20190417 043646
 107.192380    11.8165    17.4996   422.34      NaN      NaN  1542.09  7.8064     NaN   40.02  1542.09  1489.90   422.34   19.29  1420.15   50.45  0.9244  7.9234 20190417 043701
 107.192554    11.8260    17.5090   422.71      NaN      NaN  1542.53  7.8064     NaN   40.02  1542.53  1490.39   422.71   19.31  1420.65   50.43  0.9242  7.9233 20190417 043716
 107.192727    11.8270    17.5003   423.24      NaN      NaN  1542.12  7.8064     NaN   40.02  1542.12  1490.07   423.24   19.33  1420.36   50.37  0.9229  7.9226 20190417 043731
 107.192901    11.8305    17.5159   423.24      NaN      NaN  1542.85  7.8064     NaN   40.02  1542.12  1490.07   423.24   19.33  1420.36   50.37  0.9229  7.9226 20190417 043746
 107.193074    11.8383    17.5196   423.64      NaN      NaN  1543.02  7.8064     NaN   40.02  1543.02  1490.94   423.64   19.34  1421.19   50.41  0.9235  7.9224 20190417 043801
 107.193248    11.8462    17.5419   423.99      NaN      NaN  1544.06  7.8013     NaN   40.02  1543.67  1491.56   423.99   19.36  1421.78   50.43  0.9237  7.9222 20190417 043816
 107.193422    11.8462    17.5419   425.50      NaN      NaN  1544.06  7.8013     NaN   40.02  1544.06  1492.16   425.50   19.42  1422.42   50.32  0.9216  7.9208 20190417 043831
 107.193595    11.8508    17.5755   426.33      NaN      NaN  1545.63  7.8064     NaN   40.02  1545.63  1493.66   426.33   19.45  1423.83   50.38  0.9221  7.9202 20190417 043846
 107.193769    11.8671    17.6246   427.26      NaN      NaN  1547.92  7.8064     NaN   40.02  1547.37  1495.35   427.26   19.48  1425.43   50.43  0.9227  7.9197 20190417 043901
 107.193942    11.8697    17.6156   428.83      NaN      NaN  1547.50  7.8013     NaN   40.02  1547.92  1496.12   428.83   19.55  1426.23   50.33  0.9207  7.9183 20190417 043916
 107.194116    11.8693    17.6048   429.98      NaN      NaN  1547.00  7.7962     NaN   40.02  1547.50  1495.97   429.98   19.60  1426.18   50.18  0.9182  7.9172 20190417 043931
 107.194290    11.8693    17.6048   431.03      NaN      NaN  1547.00  7.7962     NaN   40.02  1547.00  1495.70   431.03   19.65  1426.00   50.05  0.9157  7.9161 20190417 043946
 107.194463    11.8705    17.6206   432.36      NaN      NaN  1547.74  7.8013     NaN   40.02  1547.74  1496.60   432.36   19.71  1426.92   49.97  0.9142  7.9150 20190417 044001
 107.194637    11.8720    17.6199   433.46      NaN      NaN  1547.70  7.8013     NaN   40.02  1547.70  1496.77   433.46   19.76  1427.15   49.86  0.9122  7.9140 20190417 044016
 107.194810    11.8735    17.6280   434.48      NaN      NaN  1548.08  7.8013     NaN   40.02  1548.08  1497.28   434.48   19.80  1427.68   49.80  0.9109  7.9131 20190417 044031
 107.194984    11.8751    17.6398   435.18      NaN      NaN  1548.64  7.8013     NaN   40.02  1548.64  1497.87   435.18   19.83  1428.25   49.78  0.9103  7.9125 20190417 044046
 107.195158    11.8772    17.6560   435.81      NaN      NaN  1549.39  7.7911     NaN   40.02  1549.39  1498.64   435.81   19.86  1429.00   49.78  0.9101  7.9120 20190417 044101
 107.195331    11.8800    17.6827   436.23      NaN      NaN  1550.64  7.8064     NaN   40.02  1550.64  1499.78   436.23   19.87  1430.06   49.85  0.9109  7.9118 20190417 044116
 107.195505    11.8881    17.7162   436.87      NaN      NaN  1552.20  7.8013     NaN   40.02  1551.89  1501.02   436.87   19.90  1431.24   49.89  0.9114  7.9115 20190417 044131
 107.195679    11.8911    17.7298   437.87      NaN      NaN  1552.84  7.7911     NaN   40.02  1552.20  1501.46   437.87   19.94  1431.70   49.82  0.9101  7.9106 20190417 044146
 107.195852    11.8911    17.7298   438.80      NaN      NaN  1552.84  7.7911     NaN   40.02  1552.84  1502.19   438.80   19.98  1432.42   49.79  0.9093  7.9099 20190417 044201
 107.196026    11.8927    17.7347   439.84      NaN      NaN  1553.06  7.8013     NaN   40.02  1553.06  1502.58   439.84   20.02  1432.85   49.70  0.9077  7.9089 20190417 044216
 107.196199    11.8948    17.7475   441.12      NaN      NaN  1553.67  7.8013     NaN   40.02  1553.50  1503.19   441.12   20.08  1433.49   49.62  0.9059  7.9078 20190417 044231
 107.196373    11.8948    17.7475   442.46      NaN      NaN  1553.67  7.8013     NaN   40.02  1553.67  1503.56   442.46   20.14  1433.91   49.51  0.9038  7.9066 20190417 044246
 107.196547    11.8953    17.7552   443.66      NaN      NaN  1554.02  7.8013     NaN   40.02  1554.02  1504.09   443.66   20.19  1434.48   49.42  0.9022  7.9056 20190417 044301
 107.196720    11.8962    17.7665   444.93      NaN      NaN  1554.55  7.7962     NaN   40.02  1554.55  1504.77   444.93   20.25  1435.18   49.34  0.9006  7.9045 20190417 044316
 107.196894    11.8979    17.7839   445.88      NaN      NaN  1555.36  7.8013     NaN   40.02  1555.27  1505.59   445.88   20.29  1435.99   49.31  0.8998  7.9038 20190417 044331
 107.197067    11.8979    17.7839   447.05      NaN      NaN  1555.36  7.8013     NaN   40.02  1555.36  1505.86   447.05   20.34  1436.31   49.21  0.8979  7.9027 20190417 044346
 107.197241    11.8986    17.7996   448.20      NaN      NaN  1556.10  7.8013     NaN   40.02  1556.10  1506.71   448.20   20.39  1437.16   49.16  0.8967  7.9018 20190417 044401
 107.197415    11.8982    17.8091   449.06      NaN      NaN  1556.54  7.8013     NaN   40.02  1556.54  1507.29   449.06   20.43  1437.76   49.10  0.8957  7.9011 20190417 044416
 107.197588    11.8984    17.7960   449.82      NaN      NaN  1555.93  7.8013     NaN   40.02  1555.93  1506.90   449.82   20.47  1437.46   48.97  0.8937  7.9004 20190417 044431
 107.197762    11.8957    17.7813   450.57      NaN      NaN  1555.24  7.8013     NaN   40.02  1555.24  1506.43   450.57   20.51  1437.08   48.85  0.8915  7.8996 20190417 044446
 107.197935    11.8932    17.7682   450.90      NaN      NaN  1554.63  7.8013     NaN   40.02  1554.63  1505.96   450.90   20.52  1436.66   48.77  0.8902  7.8992 20190417 044501
 107.198109    11.8916    17.7584   450.96      NaN      NaN  1554.17  7.8013     NaN   40.02  1554.17  1505.56   450.96   20.53  1436.30   48.73  0.8896  7.8991 20190417 044516
 107.198283    11.8907    17.7550   450.54      NaN      NaN  1554.01  7.8013     NaN   40.02  1554.01  1505.35   450.54   20.51  1436.08   48.75  0.8901  7.8994 20190417 044531
 107.198456    11.8902    17.7415   450.28      NaN      NaN  1553.38  7.8013     NaN   40.02  1553.38  1504.76   450.28   20.50  1435.54   48.72  0.8897  7.8995 20190417 044546
 107.198630    11.8871    17.7302   449.92      NaN      NaN  1552.86  7.8013     NaN   40.02  1552.86  1504.24   449.92   20.49  1435.04   48.71  0.8897  7.8998 20190417 044601
 107.198804    11.8809    17.7069   449.85      NaN      NaN  1551.77  7.8013     NaN   40.02  1552.33  1503.78   449.85   20.49  1434.62   48.67  0.8891  7.8998 20190417 044616
 107.198977    11.8782    17.7034   448.91      NaN      NaN  1551.60  7.8013     NaN   40.02  1551.77  1503.12   448.91   20.45  1433.96   48.71  0.8899  7.9005 20190417 044631
 107.199151    11.8782    17.7206   447.72      NaN      NaN  1552.41  7.7962     NaN   40.02  1551.60  1502.73   447.72   20.39  1433.52   48.82  0.8918  7.9015 20190417 044646
 107.199324    11.8809    17.7877   447.13      NaN      NaN  1555.54  7.7962     NaN   40.02  1552.41  1503.23   447.13   20.36  1433.90   48.97  0.8938  7.9019 20190417 044701
 107.199498    11.8809    17.7877   446.50      NaN      NaN  1555.54  7.7962     NaN   40.02  1555.54  1505.88   446.50   20.32  1436.29   49.28  0.8984  7.9030 20190417 044716
 107.199672    11.8813    17.8627   445.44      NaN      NaN  1559.04  7.7987     NaN   40.02  1558.02  1507.94   445.44   20.27  1438.13   49.54  0.9030  7.9045 20190417 044731
 107.199845    11.8816    17.8931   445.23      NaN      NaN  1560.46  7.7962     NaN   40.02  1559.04  1508.79   445.23   20.26  1438.88   49.65  0.9045  7.9048 20190417 044746
 107.200019    11.8816    17.8931   444.28      NaN      NaN  1560.46  7.7962     NaN   40.02  1560.46  1509.82   444.28   20.21  1439.74   49.87  0.9079  7.9058 20190417 044801
 107.200192    11.8858    17.9417   443.65      NaN      NaN  1562.73  7.8013     NaN   40.02  1562.73  1511.69   443.65   20.17  1441.40   50.11  0.9116  7.9067 20190417 044816
 107.200366    11.8855    17.9960   443.38      NaN      NaN  1565.27  7.8013     NaN   40.02  1565.27  1513.90   443.38   20.16  1443.41   50.33  0.9149  7.9074 20190417 044831
 107.200540    11.8829    18.0339   443.09      NaN      NaN  1567.04  7.7962     NaN   40.02  1567.04  1515.39   443.09   20.14  1444.76   50.49  0.9173  7.9079 20190417 044846
 107.200713    11.8829    18.0767   442.78      NaN      NaN  1569.04  7.7962     NaN   40.02  1569.04  1517.11   442.78   20.12  1446.32   50.67  0.9199  7.9085 20190417 044901
 107.200887    11.8794    18.1141   441.85      NaN      NaN  1570.79  7.7962     NaN   40.02  1570.79  1518.52   441.85   20.08  1447.56   50.88  0.9235  7.9097 20190417 044916
 107.201060    11.8779    18.1267   441.06      NaN      NaN  1571.37  7.7962     NaN   40.02  1571.37  1518.88   441.06   20.04  1447.83   51.01  0.9255  7.9105 20190417 044931
 107.201234    11.8733    18.1463   440.43      NaN      NaN  1572.28  7.8013     NaN   40.02  1572.28  1519.58   440.43   20.01  1448.43   51.14  0.9275  7.9112 20190417 044946
 107.201408    11.8694    18.1650   439.44      NaN      NaN  1573.16  7.7911     NaN   40.02  1573.16  1520.17   439.44   19.97  1448.91   51.30  0.9302  7.9123 20190417 045001
 107.201581    11.8694    18.1818   438.58      NaN      NaN  1573.94  7.7962     NaN   40.02  1573.94  1520.71   438.58   19.93  1449.34   51.44  0.9325  7.9132 20190417 045016
 107.201755    11.8651    18.2018   437.23      NaN      NaN  1574.88  7.7911     NaN   40.02  1574.88  1521.30   437.23   19.87  1449.79   51.64  0.9358  7.9145 20190417 045031
 107.201929    11.8620    18.2170   435.56      NaN      NaN  1575.59  7.7962     NaN   40.02  1575.59  1521.60   435.56   19.79  1449.94   51.86  0.9397  7.9162 20190417 045046
 107.202102    11.8586    18.2347   434.49      NaN      NaN  1576.42  7.7911     NaN   40.02  1576.42  1522.11   434.49   19.74  1450.33   52.04  0.9425  7.9173 20190417 045101
 107.202276    11.8586    18.2617   433.51      NaN      NaN  1577.68  7.7962     NaN   40.02  1577.68  1523.06   433.51   19.70  1451.14   52.23  0.9456  7.9184 20190417 045116
 107.202449    11.8531    18.2780   431.70      NaN      NaN  1578.44  7.7936     NaN   40.02  1578.44  1523.41   431.70   19.62  1451.33   52.46  0.9498  7.9202 20190417 045131
 107.202623    11.8531    18.2848   431.70      NaN      NaN  1578.75  7.7911     NaN   40.02  1578.44  1523.41   431.70   19.62  1451.33   52.46  0.9498  7.9202 20190417 045146
 107.202797    11.8513    18.2911   430.74      NaN      NaN  1579.05  7.7911     NaN   40.02  1579.05  1523.78   430.74   19.57  1451.61   52.60  0.9522  7.9213 20190417 045201
 107.202970    11.8502    18.3106   428.46      NaN      NaN  1579.96  7.7911     NaN   40.02  1579.96  1524.36   429.57   19.52  1452.05   52.80  0.9554  7.9225 20190417 045216
 107.203144    11.8479    18.3175   428.46      NaN      NaN  1580.28  7.7962     NaN   40.02  1579.96  1524.14   428.46   19.47  1451.75   52.91  0.9574  7.9235 20190417 045231
 107.203317    11.8461    18.3023   427.28      NaN      NaN  1579.57  7.7911     NaN   40.02  1579.57  1523.60   427.28   19.42  1451.19   52.99  0.9591  7.9246 20190417 045246
 107.203491    11.8443    18.2946   426.14      NaN      NaN  1579.21  7.7911     NaN   40.02  1579.21  1523.06   426.14   19.37  1450.61   53.08  0.9608  7.9256 20190417 045301
 107.203665    11.8430    18.3006   425.25      NaN      NaN  1579.49  7.7962     NaN   40.02  1579.49  1523.13   425.25   19.33  1450.61   53.20  0.9628  7.9265 20190417 045316
 107.203838    11.8418    18.3143   424.26      NaN      NaN  1580.13  7.7911     NaN   40.02  1580.13  1523.50   424.26   19.28  1450.86   53.35  0.9654  7.9275 20190417 045331
 107.204012    11.8402    18.3261   423.37      NaN      NaN  1580.68  7.7911     NaN   40.02  1580.68  1523.81   423.37   19.24  1451.08   53.49  0.9677  7.9284 20190417 045346
 107.204185    11.8404    18.3573   422.45      NaN      NaN  1582.14  7.7911     NaN   40.02  1581.29  1524.15   422.45   19.20  1451.31   53.64  0.9702  7.9294 20190417 045401
 107.204359    11.8404    18.3573   421.14      NaN      NaN  1582.14  7.7911     NaN   40.02  1582.14  1524.63   421.14   19.14  1451.63   53.86  0.9738  7.9307 20190417 045416
 107.204533    11.8411    18.3806   420.61      NaN      NaN  1583.23  7.7911     NaN   40.02  1583.23  1525.47   420.61   19.11  1452.36   54.00  0.9762  7.9314 20190417 045431
 107.204706    11.8450    18.4043   420.18      NaN      NaN  1584.34  7.7911     NaN   40.02  1584.34  1526.35   420.18   19.09  1453.12   54.15  0.9784  7.9320 20190417 045446
 107.204880    11.8450    18.4187   419.72      NaN      NaN  1585.01  7.7911     NaN   40.02  1585.01  1526.83   419.72   19.06  1453.51   54.26  0.9802  7.9325 20190417 045501
 107.205054    11.8459    18.4319   419.58      NaN      NaN  1585.62  7.7962     NaN   40.02  1585.62  1527.33   419.58   19.05  1453.95   54.33  0.9812  7.9328 20190417 045516
 107.205227    11.8481    18.4560   419.11      NaN      NaN  1586.75  7.7911     NaN   40.02  1586.18  1527.73   419.11   19.03  1454.27   54.43  0.9829  7.9333 20190417 045531
 107.205401    11.8481    18.4560   418.89      NaN      NaN  1586.75  7.7911     NaN   40.02  1586.75  1528.16   418.89   19.02  1454.63   54.50  0.9840  7.9336 20190417 045546
 107.205574    11.8501    18.4864   418.76      NaN      NaN  1588.17  7.7911     NaN   40.02  1587.67  1528.94   418.76   19.01  1455.34   54.60  0.9855  7.9339 20190417 045601
 107.205748    11.8501    18.4864   419.07      NaN      NaN  1588.17  7.7911     NaN   40.02  1588.17  1529.44   419.07   19.02  1455.82   54.60  0.9854  7.9337 20190417 045616
 107.205922    11.8505    18.4939   418.78      NaN      NaN  1588.52  7.7911     NaN   40.02  1588.52  1529.69   418.78   19.01  1456.02   54.66  0.9864  7.9340 20190417 045631
 107.206095    11.8519    18.5121   418.47      NaN      NaN  1589.37  7.7911     NaN   40.02  1589.37  1530.34   418.47   18.99  1456.57   54.78  0.9881  7.9344 20190417 045646
 107.206269    11.8519    18.5357   418.55      NaN      NaN  1590.47  7.7911     NaN   40.02  1590.47  1531.32   418.55   18.99  1457.46   54.86  0.9893  7.9345 20190417 045701
 107.206442    11.8529    18.5611   418.66      NaN      NaN  1591.66  7.7911     NaN   40.02  1591.66  1532.36   418.66   18.99  1458.42   54.95  0.9905  7.9345 20190417 045716
 107.206616    11.8538    18.5864   418.78      NaN      NaN  1592.84  7.7911     NaN   40.02  1592.84  1533.42   418.78   19.00  1459.39   55.04  0.9918  7.9346 20190417 045731
 107.206790    11.8560    18.5998   418.95      NaN      NaN  1593.47  7.7860     NaN   40.02  1593.47  1534.01   418.95   19.00  1459.95   55.07  0.9922  7.9346 20190417 045746
 107.206963    11.8568    18.6031   418.92      NaN      NaN  1593.62  7.7860     NaN   40.02  1593.62  1534.14   418.92   19.00  1460.05   55.09  0.9925  7.9347 20190417 045801
 107.207137    11.8578    18.6026   419.27      NaN      NaN  1593.60  7.7809     NaN   40.02  1593.60  1534.18   419.27   19.01  1460.12   55.05  0.9918  7.9343 20190417 045816
 107.207310    11.8581    18.6127   419.38      NaN      NaN  1594.07  7.7911     NaN   40.02  1593.76  1534.34   419.38   19.02  1460.27   55.05  0.9918  7.9342 20190417 045831
 107.207484    11.8581    18.6127   419.23      NaN      NaN  1594.07  7.7911     NaN   40.02  1594.07  1534.57   419.23   19.01  1460.46   55.10  0.9925  7.9344 20190417 045846
 107.207658    11.8578    18.6260   419.35      NaN      NaN  1594.69  7.7860     NaN   40.02  1594.69  1535.14   419.35   19.01  1460.99   55.13  0.9930  7.9344 20190417 045901
 107.207831    11.8598    18.6465   419.04      NaN      NaN  1595.65  7.7911     NaN   40.02  1595.65  1535.88   419.04   19.00  1461.62   55.26  0.9948  7.9348 20190417 045916
 107.208005    11.8598    18.6774   419.03      NaN      NaN  1597.09  7.7809     NaN   40.02  1597.09  1537.12   419.03   18.99  1462.74   55.39  0.9966  7.9350 20190417 045931
 107.208179    11.8621    18.7124   419.03      NaN      NaN  1598.72  7.7809     NaN   40.02  1598.72  1538.53   419.03   18.99  1464.01   55.53  0.9987  7.9352 20190417 045946
 107.208352    11.8637    18.7413   419.04      NaN      NaN  1600.07  7.7860     NaN   40.02  1600.07  1539.75   419.04   18.99  1465.13   55.63  1.0003  7.9355 20190417 050001
 107.208526    11.8642    18.7160   419.02      NaN      NaN  1598.89  7.7860     NaN   40.02  1600.17  1539.87   419.02   18.99  1465.26   55.62  1.0004  7.9356 20190417 050016
 107.208699    11.8646    18.7160   419.44      NaN      NaN  1598.89  7.7860     NaN   40.02  1598.89  1538.94   419.44   19.01  1464.49   55.44  0.9980  7.9352 20190417 050031
 107.208873    11.8646    18.6116   419.79      NaN      NaN  1594.02  7.7860     NaN   40.02  1594.83  1535.38   419.79   19.03  1461.26   55.09  0.9925  7.9341 20190417 050046
 107.209047    11.8646    18.6116   420.23      NaN      NaN  1594.02  7.7860     NaN   40.02  1594.02  1534.68   420.23   19.05  1460.63   55.00  0.9907  7.9334 20190417 050101
 107.209220    11.8650    18.6323   420.20      NaN      NaN  1594.98  7.7809     NaN   40.02  1594.98  1535.41   420.20   19.04  1461.24   55.13  0.9920  7.9334 20190417 050116
 107.209394    11.8650    18.7199   420.83      NaN      NaN  1599.07  7.7860     NaN   40.02  1599.07  1539.06   420.83   19.06  1464.59   55.41  0.9955  7.9333 20190417 050131
 107.209567    11.8622    18.8109   420.85      NaN      NaN  1603.32  7.7758     NaN   40.02  1603.32  1542.79   420.85   19.05  1467.98   55.75  1.0004  7.9339 20190417 050146
 107.209741    11.8588    18.8916   421.03      NaN      NaN  1607.09  7.7860     NaN   40.02  1607.09  1546.18   421.03   19.06  1471.10   56.02  1.0044  7.9345 20190417 050201
 107.209915    11.8536    19.0061   420.48      NaN      NaN  1612.44  7.7809     NaN   40.02  1609.69  1548.33   420.48   19.03  1473.01   56.29  1.0085  7.9354 20190417 050216
 107.210088    11.8536    19.0061   420.08      NaN      NaN  1612.44  7.7809     NaN   40.02  1612.44  1550.65   420.08   19.01  1475.09   56.56  1.0126  7.9362 20190417 050231
 107.210262    11.8510    19.0479   419.37      NaN      NaN  1614.39  7.7758     NaN   40.02  1614.39  1552.30   419.37   18.97  1476.55   56.77  1.0162  7.9373 20190417 050246
 107.210436    11.8510    19.0483   418.24      NaN      NaN  1614.41  7.7860     NaN   40.02  1614.41  1552.08   418.24   18.92  1476.25   56.90  1.0185  7.9384 20190417 050301
 107.210609    11.8492    19.0562   417.51      NaN      NaN  1614.78  7.7733     NaN   40.02  1614.78  1552.21   417.51   18.89  1476.29   57.03  1.0205  7.9391 20190417 050316
 107.210783    11.8492    19.0757   416.64      NaN      NaN  1615.69  7.7733     NaN   40.02  1615.69  1552.84   416.64   18.85  1476.78   57.20  1.0233  7.9401 20190417 050331
 107.210956    11.8489    19.0907   416.14      NaN      NaN  1616.39  7.7809     NaN   40.02  1616.39  1553.30   416.14   18.82  1477.14   57.33  1.0252  7.9406 20190417 050346
 107.211130    11.8471    19.1239   415.49      NaN      NaN  1617.94  7.7707     NaN   40.02  1617.94  1554.53   415.49   18.79  1478.20   57.53  1.0284  7.9415 20190417 050401
 107.211304    11.8467    19.1487   414.71      NaN      NaN  1619.10  7.7809     NaN   40.02  1619.10  1555.39   414.71   18.75  1478.92   57.71  1.0314  7.9425 20190417 050416
 107.211477    11.8466    19.1837   413.95      NaN      NaN  1619.78  7.7707     NaN   40.02  1619.78  1555.80   413.95   18.72  1479.22   57.87  1.0338  7.9433 20190417 050431
 107.211651    11.8466    19.1837   413.48      NaN      NaN  1620.73  7.7860     NaN   40.02  1620.73  1556.51   413.48   18.69  1479.80   58.02  1.0360  7.9438 20190417 050446
 107.211824    11.8470    19.2144   412.80      NaN      NaN  1622.17  7.7809     NaN   40.02  1622.17  1557.63   412.80   18.66  1480.76   58.21  1.0392  7.9447 20190417 050501
 107.211998    11.8481    19.2411   413.02      NaN      NaN  1623.41  7.7809     NaN   40.02  1622.98  1558.41   413.02   18.67  1481.49   58.25  1.0397  7.9447 20190417 050516
 107.212172    11.8481    19.2411   412.11      NaN      NaN  1623.41  7.7809     NaN   40.02  1623.41  1558.63   412.11   18.63  1481.63   58.38  1.0422  7.9457 20190417 050531
 107.212345    11.8489    19.2308   411.84      NaN      NaN  1622.93  7.7809     NaN   40.02  1622.93  1558.10   411.84   18.62  1481.10   58.39  1.0422  7.9458 20190417 050546
 107.212519    11.8490    19.2431   411.63      NaN      NaN  1623.51  7.7809     NaN   40.02  1623.51  1558.53   411.63   18.60  1481.46   58.47  1.0434  7.9461 20190417 050601
 107.212692    11.8498    19.2726   411.84      NaN      NaN  1624.89  7.7809     NaN   40.02  1624.31  1559.29   411.84   18.61  1482.17   58.51  1.0440  7.9460 20190417 050616
 107.212866    11.8498    19.2726   411.34      NaN      NaN  1624.89  7.7809     NaN   40.02  1624.89  1559.69   411.34   18.59  1482.49   58.61  1.0457  7.9466 20190417 050631
 107.213040    11.8490    19.2958   411.26      NaN      NaN  1625.97  7.7809     NaN   40.02  1625.28  1560.00   411.26   18.58  1482.75   58.66  1.0464  7.9467 20190417 050646
 107.213213    11.8488    19.3000   411.41      NaN      NaN  1626.17  7.7809     NaN   40.02  1625.97  1560.66   411.41   18.59  1483.37   58.69  1.0469  7.9467 20190417 050701
 107.213387    11.8488    19.3000   411.17      NaN      NaN  1626.17  7.7809     NaN   40.02  1625.97  1560.66   411.41   18.59  1483.37   58.69  1.0469  7.9467 20190417 050716
 107.213561    11.8470    19.3140   411.17      NaN      NaN  1626.82  7.7809     NaN   40.02  1626.17  1560.76   411.17   18.58  1483.43   58.75  1.0476  7.9470 20190417 050731
 107.213734    11.8473    19.3019   411.17      NaN      NaN  1626.26  7.7809     NaN   40.02  1626.82  1561.36   411.17   18.58  1483.99   58.79  1.0483  7.9471 20190417 050746
 107.213908    11.8473    19.3019   410.74      NaN      NaN  1626.26  7.7809     NaN   40.02  1626.26  1560.78   410.74   18.56  1483.43   58.79  1.0486  7.9474 20190417 050801
 107.214081    11.8470    19.2827   411.00      NaN      NaN  1625.35  7.7809     NaN   40.02  1625.35  1560.07   411.00   18.57  1482.82   58.68  1.0469  7.9471 20190417 050816
 107.214255    11.8511    19.1960   410.94      NaN      NaN  1621.31  7.7758     NaN   40.02  1621.91  1557.07   410.94   18.58  1480.11   58.39  1.0428  7.9466 20190417 050831
 107.214429    11.8531    19.1960   410.94      NaN      NaN  1621.31  7.7758     NaN   40.02  1621.31  1556.52   410.94   18.58  1479.59   58.35  1.0423  7.9465 20190417 050846
 107.214602    11.8531    19.2231   411.68      NaN      NaN  1622.57  7.7707     NaN   40.02  1622.57  1557.74   411.68   18.61  1480.75   58.38  1.0423  7.9459 20190417 050901
 107.214776    11.8531    19.2866   412.25      NaN      NaN  1625.54  7.7758     NaN   40.02  1625.54  1560.42   412.25   18.62  1483.21   58.58  1.0447  7.9458 20190417 050916
 107.214949    11.8483    19.4109   412.41      NaN      NaN  1631.35  7.7758     NaN   40.02  1628.64  1563.16   412.41   18.63  1485.72   58.82  1.0481  7.9461 20190417 050931
 107.215123    11.8483    19.4109   412.87      NaN      NaN  1631.35  7.7758     NaN   40.02  1631.35  1565.59   412.87   18.64  1487.95   59.00  1.0503  7.9461 20190417 050946
 107.215297    11.8467    19.4657   413.26      NaN      NaN  1633.90  7.7784     NaN   40.02  1633.90  1567.90   413.26   18.66  1490.08   59.16  1.0525  7.9461 20190417 051001
 107.215470    11.8440    19.4936   412.92      NaN      NaN  1635.21  7.7809     NaN   40.02  1635.21  1568.99   412.92   18.64  1491.04   59.31  1.0548  7.9466 20190417 051016
 107.215644    11.8426    19.5017   412.86      NaN      NaN  1635.58  7.7758     NaN   40.02  1635.58  1569.32   412.86   18.64  1491.34   59.34  1.0553  7.9468 20190417 051031
 107.215817    11.8415    19.4947   412.70      NaN      NaN  1635.26  7.7758     NaN   40.02  1635.26  1569.01   412.70   18.63  1491.06   59.32  1.0552  7.9469 20190417 051046
 107.215991    11.8404    19.4791   412.36      NaN      NaN  1634.53  7.7758     NaN   40.02  1634.53  1568.35   412.36   18.62  1490.45   59.29  1.0550  7.9472 20190417 051101
 107.216165    11.8404    19.4478   412.26      NaN      NaN  1633.07  7.7758     NaN   40.02  1633.07  1567.02   412.26   18.62  1489.21   59.19  1.0534  7.9470 20190417 051116
 107.216338    11.8382    19.4682   412.49      NaN      NaN  1634.02  7.7758     NaN   40.02  1634.02  1567.88   412.49   18.63  1490.01   59.24  1.0540  7.9468 20190417 051131
 107.216512    11.8361    19.5316   412.76      NaN      NaN  1636.98  7.7758     NaN   40.02  1635.30  1569.02   412.76   18.64  1491.06   59.33  1.0549  7.9467 20190417 051146
 107.216685    11.8361    19.5316   412.78      NaN      NaN  1636.98  7.7758     NaN   40.02  1636.98  1570.51   412.78   18.63  1492.41   59.46  1.0569  7.9470 20190417 051201
 107.216859    11.8333    19.5643   413.15      NaN      NaN  1638.51  7.7707     NaN   40.02  1637.88  1571.39   413.15   18.65  1493.25   59.49  1.0571  7.9468 20190417 051216
 107.217033    11.8316    19.5842   413.27      NaN      NaN  1639.44  7.7656     NaN   40.02  1638.51  1571.94   413.27   18.65  1493.76   59.53  1.0576  7.9468 20190417 051231
 107.217206    11.8316    19.5842   413.09      NaN      NaN  1639.44  7.7656     NaN   40.02  1639.44  1572.72   413.09   18.65  1494.45   59.63  1.0591  7.9471 20190417 051246
 107.217380    11.8304    19.5967   413.01      NaN      NaN  1640.02  7.7707     NaN   40.02  1640.02  1573.21   413.01   18.64  1494.89   59.69  1.0599  7.9472 20190417 051301
 107.217554    11.8311    19.6072   412.63      NaN      NaN  1640.51  7.7707     NaN   40.02  1640.45  1573.51   412.63   18.62  1495.13   59.76  1.0613  7.9477 20190417 051316
 107.217727    11.8316    19.6072   412.24      NaN      NaN  1640.51  7.7707     NaN   40.02  1640.51  1573.48   412.24   18.60  1495.06   59.82  1.0623  7.9481 20190417 051331
 107.217901    11.8316    19.6083   412.26      NaN      NaN  1640.56  7.7707     NaN   40.02  1640.56  1573.53   412.26   18.61  1495.10   59.82  1.0623  7.9481 20190417 051346
 107.218074    11.8314    19.6155   412.11      NaN      NaN  1640.90  7.7656     NaN   40.02  1640.90  1573.78   412.11   18.60  1495.32   59.87  1.0630  7.9483 20190417 051401
 107.218248    11.8290    19.6210   411.81      NaN      NaN  1641.15  7.7707     NaN   40.02  1641.15  1573.95   411.81   18.59  1495.44   59.92  1.0639  7.9486 20190417 051416
 107.218422    11.8290    19.6232   411.34      NaN      NaN  1641.26  7.7707     NaN   40.02  1641.26  1573.94   411.34   18.56  1495.39   59.98  1.0650  7.9491 20190417 051431
 107.218595    11.8278    19.6226   411.11      NaN      NaN  1641.23  7.7707     NaN   40.02  1641.23  1573.88   411.11   18.56  1495.32   60.00  1.0653  7.9493 20190417 051446
 107.218769    11.8241    19.6341   411.09      NaN      NaN  1641.77  7.7707     NaN   40.02  1641.21  1573.84   411.09   18.55  1495.27   60.01  1.0653  7.9493 20190417 051501
 107.218942    11.8241    19.6341   411.18      NaN      NaN  1641.77  7.7707     NaN   40.02  1641.77  1574.34   411.18   18.56  1495.74   60.05  1.0657  7.9493 20190417 051516
 107.219116    11.8230    19.6448   410.96      NaN      NaN  1642.26  7.7656     NaN   40.02  1642.26  1574.74   410.96   18.55  1496.08   60.11  1.0668  7.9496 20190417 051531
 107.219290    11.8221    19.6518   411.02      NaN      NaN  1642.60  7.7707     NaN   40.02  1642.60  1575.02   411.02   18.55  1496.33   60.14  1.0670  7.9495 20190417 051546
 107.219463    11.8194    19.6818   411.04      NaN      NaN  1643.99  7.7707     NaN   40.02  1643.37  1575.71   411.04   18.55  1496.96   60.20  1.0679  7.9496 20190417 051601
 107.219637    11.8194    19.6818   410.84      NaN      NaN  1643.99  7.7707     NaN   40.02  1643.99  1576.20   410.84   18.54  1497.38   60.28  1.0690  7.9499 20190417 051616
 107.219811    11.8166    19.6986   410.82      NaN      NaN  1644.78  7.7656     NaN   40.02  1644.78  1576.92   410.82   18.54  1498.05   60.33  1.0698  7.9501 20190417 051631
 107.219984    11.8099    19.7090   410.63      NaN      NaN  1645.27  7.7707     NaN   40.02  1644.94  1577.01   410.63   18.53  1498.12   60.36  1.0703  7.9503 20190417 051646
 107.220158    11.8084    19.7129   410.29      NaN      NaN  1645.27  7.7707     NaN   40.02  1645.27  1577.23   410.29   18.52  1498.29   60.42  1.0714  7.9506 20190417 051701
 107.220331    11.8069    19.7090   409.68      NaN      NaN  1645.26  7.7758     NaN   40.02  1645.45  1577.28   409.68   18.49  1498.28   60.51  1.0728  7.9513 20190417 051716
 107.220505    11.8069    19.7090   409.22      NaN      NaN  1645.26  7.7758     NaN   40.02  1645.26  1577.05   409.22   18.47  1498.04   60.54  1.0736  7.9518 20190417 051731
 107.220679    11.8051    19.6936   409.01      NaN      NaN  1644.55  7.7707     NaN   40.02  1644.64  1576.44   409.01   18.47  1497.46   60.51  1.0732  7.9518 20190417 051746
 107.220852    11.8051    19.6936   408.67      NaN      NaN  1644.55  7.7707     NaN   40.02  1644.55  1576.28   408.67   18.45  1497.28   60.55  1.0737  7.9521 20190417 051801
 107.221026    11.8026    19.6961   408.32      NaN      NaN  1644.66  7.7656     NaN   40.02  1644.66  1576.31   408.32   18.44  1497.27   60.60  1.0746  7.9525 20190417 051816
 107.221199    11.8013    19.6998   407.82      NaN      NaN  1644.83  7.7707     NaN   40.02  1644.83  1576.34   407.82   18.41  1497.25   60.67  1.0758  7.9529 20190417 051831
 107.221373    11.7988    19.7094   407.42      NaN      NaN  1645.28  7.7656     NaN   40.02  1645.28  1576.65   407.42   18.40  1497.50   60.75  1.0771  7.9534 20190417 051846
 107.221547    11.7957    19.7133   406.95      NaN      NaN  1645.47  7.7707     NaN   40.02  1645.58  1576.83   406.95   18.38  1497.62   60.83  1.0785  7.9540 20190417 051901
 107.221720    11.7946    19.7239   406.01      NaN      NaN  1645.96  7.7707     NaN   40.02  1645.47  1576.49   406.01   18.33  1497.21   60.95  1.0804  7.9548 20190417 051916
 107.221894    11.7946    19.7239   405.17      NaN      NaN  1645.96  7.7707     NaN   40.02  1645.96  1576.71   405.17   18.29  1497.31   61.10  1.0829  7.9557 20190417 051931
 107.222067    11.7946    19.7426   403.75      NaN      NaN  1646.84  7.7707     NaN   40.02  1646.84  1577.16   403.75   18.23  1497.58   61.35  1.0871  7.9572 20190417 051946
 107.222241    11.7940    19.7557   402.36      NaN      NaN  1647.45  7.7656     NaN   40.02  1646.84  1577.16   403.75   18.23  1497.58   61.35  1.0871  7.9572 20190417 052001
 107.222415    11.7925    19.7749   402.36      NaN      NaN  1648.34  7.7707     NaN   40.02  1647.45  1577.36   402.36   18.16  1497.61   61.59  1.0910  7.9587 20190417 052016
 107.222588    11.7896    19.8219   401.10      NaN      NaN  1650.54  7.7554     NaN   40.02  1649.66  1579.04   401.10   18.11  1499.00   61.93  1.0965  7.9603 20190417 052031
 107.222762    11.7896    19.8219   399.00      NaN      NaN  1650.54  7.7554     NaN   40.02  1650.54  1579.31   399.00   18.01  1499.02   62.28  1.1024  7.9625 20190417 052046
 107.222936    11.7896    19.8325   397.00      NaN      NaN  1651.03  7.7554     NaN   40.02  1651.03  1579.27   397.00   17.92  1498.76   62.59  1.1077  7.9646 20190417 052101
 107.223109    11.7901    19.8407   395.18      NaN      NaN  1651.42  7.7656     NaN   40.02  1651.42  1579.18   395.18   17.84  1498.49   62.86  1.1124  7.9665 20190417 052116
 107.223283    11.7919    19.8426   393.29      NaN      NaN  1651.51  7.7605     NaN   40.02  1651.51  1578.82   393.29   17.75  1497.95   63.12  1.1171  7.9684 20190417 052131
 107.223456    11.7930    19.8214   391.86      NaN      NaN  1650.51  7.7707     NaN   40.02  1650.51  1577.63   391.86   17.69  1496.72   63.22  1.1192  7.9697 20190417 052146
 107.223630    11.7926    19.8048   390.48      NaN      NaN  1649.74  7.7656     NaN   40.02  1649.74  1576.65   390.48   17.63  1495.69   63.33  1.1215  7.9710 20190417 052201
 107.223804    11.7961    19.7828   389.25      NaN      NaN  1648.71  7.7656     NaN   40.02  1648.71  1575.48   389.25   17.57  1494.50   63.40  1.1231  7.9721 20190417 052216
 107.223977    11.7972    19.7366   388.37      NaN      NaN  1646.55  7.7554     NaN   40.02  1647.98  1574.61   388.37   17.53  1493.62   63.46  1.1244  7.9729 20190417 052231
 107.224151    11.7972    19.7366   387.72      NaN      NaN  1646.55  7.7554     NaN   40.02  1646.55  1573.23   387.72   17.51  1492.30   63.43  1.1242  7.9734 20190417 052246
 107.224324    11.7958    19.7232   387.16      NaN      NaN  1645.93  7.7656     NaN   40.02  1645.93  1572.56   387.16   17.48  1491.63   63.44  1.1247  7.9738 20190417 052301
 107.224498    11.7941    19.7248   386.59      NaN      NaN  1646.00  7.7605     NaN   40.02  1645.89  1572.39   386.59   17.46  1491.42   63.52  1.1260  7.9744 20190417 052316
 107.224672    11.7941    19.7248   386.34      NaN      NaN  1646.00  7.7605     NaN   40.02  1646.00  1572.44   386.34   17.45  1491.44   63.56  1.1266  7.9747 20190417 052331
 107.224845    11.7942    19.7058   386.20      NaN      NaN  1645.11  7.7554     NaN   40.02  1645.11  1571.64   386.20   17.44  1490.71   63.49  1.1258  7.9747 20190417 052346
 107.225019    11.7942    19.6912   386.15      NaN      NaN  1644.43  7.7605     NaN   40.02  1644.43  1571.05   386.15   17.44  1490.17   63.44  1.1251  7.9746 20190417 052401
 107.225192    11.7955    19.6789   385.68      NaN      NaN  1643.86  7.7605     NaN   40.02  1643.86  1570.45   385.68   17.42  1489.59   63.45  1.1255  7.9751 20190417 052416
 107.225366    11.7946    19.6762   385.51      NaN      NaN  1643.73  7.7605     NaN   40.02  1643.03  1569.66   385.51   17.41  1488.84   63.41  1.1248  7.9751 20190417 052431
 107.225540    11.7946    19.6762   385.73      NaN      NaN  1643.73  7.7605     NaN   40.02  1643.73  1570.40   385.73   17.42  1489.56   63.41  1.1251  7.9751 20190417 052446
 107.225713    11.7936    19.6317   385.60      NaN      NaN  1641.65  7.7605     NaN   40.02  1641.65  1568.55   385.60   17.42  1487.88   63.25  1.1227  7.9748 20190417 052501
 107.225887    11.7928    19.6112   385.87      NaN      NaN  1640.70  7.7656     NaN   40.02  1640.70  1567.78   385.87   17.44  1487.21   63.13  1.1208  7.9744 20190417 052516
 107.226061    11.7913    19.6140   385.91      NaN      NaN  1640.83  7.7656     NaN   40.02  1640.83  1567.90   385.91   17.44  1487.33   63.13  1.1208  7.9743 20190417 052531
 107.226234    11.7876    19.6975   385.92      NaN      NaN  1644.73  7.7580     NaN   40.02  1642.01  1568.84   385.92   17.43  1488.14   63.26  1.1222  7.9744 20190417 052546
 107.226408    11.7876    19.6975   386.08      NaN      NaN  1644.73  7.7580     NaN   40.02  1644.73  1571.31   386.08   17.44  1490.41   63.46  1.1252  7.9747 20190417 052601
 107.226581    11.7856    19.7105   385.98      NaN      NaN  1645.33  7.7605     NaN   40.02  1645.33  1571.78   385.98   17.43  1490.81   63.53  1.1262  7.9749 20190417 052616
 107.226755    11.7835    19.7492   385.51      NaN      NaN  1647.14  7.7656     NaN   40.02  1647.14  1573.18   385.51   17.41  1491.99   63.77  1.1296  7.9756 20190417 052631
 107.226929    11.7816    19.8021   385.06      NaN      NaN  1649.61  7.7605     NaN   40.02  1648.97  1574.69   385.06   17.39  1493.32   63.98  1.1330  7.9764 20190417 052646
 107.227102    11.7816    19.8021   384.24      NaN      NaN  1649.61  7.7605     NaN   40.02  1649.61  1575.06   384.24   17.35  1493.56   64.15  1.1358  7.9773 20190417 052701
 107.227276    11.7814    19.8083   383.52      NaN      NaN  1649.90  7.7605     NaN   40.02  1649.90  1575.15   383.52   17.32  1493.57   64.27  1.1380  7.9782 20190417 052716
 107.227449    11.7816    19.8043   382.97      NaN      NaN  1649.72  7.7605     NaN   40.02  1649.72  1574.83   382.97   17.29  1493.20   64.34  1.1391  7.9787 20190417 052731
 107.227623    11.7810    19.8227   382.26      NaN      NaN  1650.58  7.7605     NaN   40.02  1650.58  1575.41   382.26   17.26  1493.64   64.51  1.1420  7.9795 20190417 052746
 107.227797    11.7808    19.8231   381.39      NaN      NaN  1650.59  7.7605     NaN   40.02  1650.59  1575.20   381.39   17.22  1493.35   64.64  1.1441  7.9804 20190417 052801
 107.227970    11.7807    19.8305   380.78      NaN      NaN  1650.94  7.7631     NaN   40.02  1650.94  1575.37   380.78   17.19  1493.43   64.75  1.1461  7.9812 20190417 052816
 107.228144    11.7807    19.8304   379.98      NaN      NaN  1650.93  7.7605     NaN   40.02  1650.69  1574.95   379.98   17.16  1492.96   64.84  1.1477  7.9819 20190417 052831
 107.228317    11.7807    19.8304   379.87      NaN      NaN  1650.93  7.7605     NaN   40.02  1650.93  1575.12   379.87   17.15  1493.09   64.89  1.1484  7.9821 20190417 052846
 107.228491    11.7815    19.8377   379.47      NaN      NaN  1651.28  7.7605     NaN   40.02  1651.28  1575.35   379.47   17.13  1493.25   64.96  1.1498  7.9826 20190417 052901
 107.228665    11.7829    19.8267   379.08      NaN      NaN  1650.76  7.7605     NaN   40.02  1650.76  1574.80   379.08   17.11  1492.71   64.97  1.1502  7.9829 20190417 052916
 107.228838    11.7829    19.8093   378.79      NaN      NaN  1649.95  7.7605     NaN   40.02  1649.95  1574.04   378.79   17.10  1492.00   64.94  1.1498  7.9831 20190417 052931
 107.229012    11.7845    19.7963   379.01      NaN      NaN  1649.34  7.7605     NaN   40.02  1649.34  1573.56   379.01   17.11  1491.58   64.86  1.1486  7.9828 20190417 052946
 107.229186    11.7845    19.7860   378.66      NaN      NaN  1648.86  7.7605     NaN   40.02  1648.86  1573.06   378.66   17.10  1491.10   64.86  1.1488  7.9831 20190417 053001
 107.229359    11.7844    19.7835   378.97      NaN      NaN  1648.74  7.7605     NaN   40.02  1648.74  1573.06   378.97   17.11  1491.14   64.80  1.1479  7.9828 20190417 053016
 107.229533    11.7840    19.7713   379.13      NaN      NaN  1648.18  7.7605     NaN   40.02  1648.28  1572.69   379.13   17.12  1490.83   64.74  1.1468  7.9825 20190417 053031
 107.229706    11.7840    19.7713   379.43      NaN      NaN  1648.18  7.7605     NaN   40.02  1648.18  1572.63   379.43   17.13  1490.79   64.70  1.1460  7.9821 20190417 053046
 107.229880    11.7840    19.7901   379.36      NaN      NaN  1649.05  7.7605     NaN   40.02  1649.05  1573.39   379.36   17.13  1491.47   64.78  1.1473  7.9824 20190417 053101
 107.230054    11.7858    19.7627   379.44      NaN      NaN  1647.77  7.7503     NaN   40.02  1648.99  1573.40   379.44   17.13  1491.51   64.75  1.1471  7.9823 20190417 053116
 107.230227    11.7887    19.7627   379.49      NaN      NaN  1647.77  7.7503     NaN   40.02  1647.77  1572.39   379.49   17.14  1490.63   64.63  1.1454  7.9822 20190417 053131
 107.230401    11.7887    19.7328   379.38      NaN      NaN  1646.38  7.7605     NaN   40.02  1646.38  1571.17   379.38   17.14  1489.51   64.52  1.1440  7.9821 20190417 053146
 107.230574    11.7895    19.6952   379.31      NaN      NaN  1644.62  7.7605     NaN   40.02  1644.62  1569.56   379.31   17.13  1488.04   64.39  1.1418  7.9817 20190417 053201
 107.230748    11.7874    19.6933   379.73      NaN      NaN  1644.53  7.7554     NaN   40.02  1644.81  1569.85   379.73   17.15  1488.35   64.34  1.1409  7.9814 20190417 053216
 107.230922    11.7876    19.6933   379.51      NaN      NaN  1644.53  7.7554     NaN   40.02  1644.53  1569.61   379.51   17.15  1488.14   64.33  1.1411  7.9816 20190417 053231
 107.231095    11.7868    19.6836   379.46      NaN      NaN  1644.08  7.7554     NaN   40.02  1643.34  1568.47   379.46   17.14  1487.07   64.26  1.1397  7.9813 20190417 053246
 107.231269    11.7856    19.6836   379.80      NaN      NaN  1644.08  7.7554     NaN   40.02  1644.08  1569.27   379.80   17.16  1487.86   64.25  1.1397  7.9812 20190417 053301
 107.231442    11.7856    19.6719   379.87      NaN      NaN  1643.53  7.7605     NaN   40.02  1643.53  1568.85   379.87   17.17  1487.50   64.18  1.1388  7.9811 20190417 053316
 107.231616    11.7836    19.6851   379.98      NaN      NaN  1644.15  7.7605     NaN   40.02  1642.63  1567.97   379.98   17.17  1486.67   64.13  1.1373  7.9806 20190417 053331
 107.231790    11.7832    19.6851   379.74      NaN      NaN  1644.15  7.7605     NaN   40.02  1644.15  1569.26   379.74   17.16  1487.82   64.28  1.1399  7.9812 20190417 053346
 107.231963    11.7832    19.6977   379.98      NaN      NaN  1644.74  7.7580     NaN   40.02  1644.74  1569.87   379.98   17.17  1488.42   64.29  1.1400  7.9811 20190417 053401
 107.232137    11.7803    19.6932   380.07      NaN      NaN  1644.53  7.7554     NaN   40.02  1644.53  1569.71   380.07   17.17  1488.29   64.25  1.1394  7.9809 20190417 053416
 107.232311    11.7803    19.6925   380.05      NaN      NaN  1644.49  7.7554     NaN   40.02  1644.53  1569.71   380.07   17.17  1488.29   64.25  1.1394  7.9809 20190417 053431
 107.232484    11.7813    19.6699   380.05      NaN      NaN  1643.44  7.7605     NaN   40.02  1644.49  1569.73   380.05   17.17  1488.32   64.23  1.1394  7.9811 20190417 053446
 107.232658    11.7833    19.6561   379.85      NaN      NaN  1642.79  7.7554     NaN   40.02  1642.79  1568.17   379.85   17.17  1486.88   64.13  1.1378  7.9809 20190417 053501
 107.232831    11.7820    19.6559   379.91      NaN      NaN  1642.79  7.7554     NaN   40.02  1642.79  1568.18   379.91   17.17  1486.89   64.12  1.1376  7.9809 20190417 053516
 107.233005    11.7809    19.6453   380.18      NaN      NaN  1642.29  7.7554     NaN   40.02  1642.29  1567.83   380.18   17.18  1486.62   64.03  1.1362  7.9805 20190417 053531
 107.233179    11.7809    19.6349   380.11      NaN      NaN  1641.81  7.7605     NaN   40.02  1641.81  1567.39   380.11   17.18  1486.21   64.00  1.1357  7.9805 20190417 053546
 107.233352    11.7805    19.6597   380.33      NaN      NaN  1642.97  7.7605     NaN   40.02  1642.97  1568.43   380.33   17.19  1487.17   64.07  1.1367  7.9804 20190417 053601
 107.233526    11.7817    19.7063   380.35      NaN      NaN  1645.14  7.7554     NaN   40.02  1643.54  1568.91   380.35   17.19  1487.59   64.13  1.1374  7.9805 20190417 053616
 107.233699    11.7817    19.7063   379.85      NaN      NaN  1645.14  7.7554     NaN   40.02  1645.14  1570.17   379.85   17.16  1488.66   64.35  1.1408  7.9812 20190417 053631
 107.233873    11.7812    19.7264   380.16      NaN      NaN  1646.08  7.7453     NaN   40.02  1646.08  1571.05   380.16   17.17  1489.49   64.39  1.1412  7.9811 20190417 053646
 107.234047    11.7809    19.7307   380.02      NaN      NaN  1646.28  7.7503     NaN   40.02  1645.90  1570.87   380.02   17.17  1489.31   64.39  1.1413  7.9812 20190417 053701
 107.234220    11.7819    19.7225   379.38      NaN      NaN  1645.90  7.7453     NaN   40.02  1646.28  1571.04   379.38   17.14  1489.39   64.51  1.1435  7.9819 20190417 053716
 107.234394    11.7820    19.7255   379.32      NaN      NaN  1646.04  7.7554     NaN   40.02  1645.90  1570.69   379.32   17.14  1489.07   64.49  1.1431  7.9819 20190417 053731
 107.234567    11.7820    19.7255   378.96      NaN      NaN  1646.04  7.7554     NaN   40.02  1646.04  1570.72   378.96   17.12  1489.05   64.55  1.1442  7.9823 20190417 053746
 107.234741    11.7824    19.7274   378.92      NaN      NaN  1646.12  7.7554     NaN   40.02  1646.12  1570.79   378.92   17.12  1489.10   64.57  1.1444  7.9824 20190417 053801
 107.234915    11.7814    19.7321   378.62      NaN      NaN  1646.34  7.7529     NaN   40.02  1646.34  1570.90   378.62   17.10  1489.16   64.63  1.1454  7.9827 20190417 053816
 107.235088    11.7781    19.7676   378.72      NaN      NaN  1648.00  7.7554     NaN   40.02  1646.94  1571.43   378.72   17.11  1489.65   64.67  1.1459  7.9827 20190417 053831
 107.235262    11.7781    19.7676   378.71      NaN      NaN  1648.00  7.7554     NaN   40.02  1648.00  1572.32   378.71   17.10  1490.44   64.78  1.1473  7.9828 20190417 053846
 107.235436    11.7768    19.8009   378.56      NaN      NaN  1649.55  7.7554     NaN   40.02  1649.55  1573.63   378.56   17.10  1491.60   64.93  1.1496  7.9832 20190417 053901
 107.235609    11.7752    19.8105   378.44      NaN      NaN  1650.48  7.7554     NaN   40.02  1650.48  1574.41   378.44   17.09  1492.30   65.03  1.1511  7.9835 20190417 053916
 107.235783    11.7752    19.8105   378.12      NaN      NaN  1650.01  7.7605     NaN   40.02  1650.01  1573.96   378.12   17.08  1491.87   65.02  1.1512  7.9838 20190417 053931
 107.235956    11.7770    19.7775   377.63      NaN      NaN  1648.47  7.7605     NaN   40.02  1648.47  1572.51   377.63   17.06  1490.50   64.95  1.1506  7.9841 20190417 053946
 107.236130    11.7834    19.7533   377.24      NaN      NaN  1647.33  7.7605     NaN   40.02  1647.33  1571.44   377.24   17.04  1489.50   64.91  1.1503  7.9844 20190417 054001
 107.236304    11.7832    19.7326   377.44      NaN      NaN  1646.36  7.7605     NaN   40.02  1646.36  1570.64   377.44   17.05  1488.79   64.79  1.1484  7.9840 20190417 054016
 107.236477    11.7805    19.7381   377.40      NaN      NaN  1646.62  7.7605     NaN   40.02  1646.62  1570.80   377.40   17.05  1488.92   64.84  1.1488  7.9840 20190417 054031
 107.236651    11.7749    19.7639   377.88      NaN      NaN  1647.83  7.7605     NaN   40.02  1647.83  1572.00   377.88   17.07  1490.07   64.86  1.1490  7.9837 20190417 054046
 107.236824    11.7736    19.7965   378.09      NaN      NaN  1648.31  7.7605     NaN   40.02  1648.31  1572.46   378.09   17.08  1490.50   64.88  1.1490  7.9835 20190417 054101
 107.236998    11.7736    19.7965   378.23      NaN      NaN  1649.35  7.7554     NaN   40.02  1649.35  1573.40   378.23   17.08  1491.37   64.95  1.1500  7.9835 20190417 054116
 107.237172    11.7722    19.8017   378.11      NaN      NaN  1649.60  7.7605     NaN   40.02  1649.60  1573.61   378.11   17.08  1491.55   64.98  1.1506  7.9837 20190417 054131
 107.237345    11.7723    19.7922   377.85      NaN      NaN  1649.15  7.7554     NaN   40.02  1649.15  1573.20   377.85   17.07  1491.17   64.96  1.1506  7.9840 20190417 054146
 107.237519    11.7735    19.7599   377.55      NaN      NaN  1647.64  7.7554     NaN   40.02  1647.64  1571.80   377.55   17.06  1489.87   64.87  1.1495  7.9841 20190417 054201
 107.237692    11.7762    19.7507   377.51      NaN      NaN  1647.21  7.7554     NaN   40.02  1647.21  1571.42   377.51   17.06  1489.52   64.84  1.1491  7.9840 20190417 054216
 107.237866    11.7774    19.7553   377.70      NaN      NaN  1647.42  7.7554     NaN   40.02  1646.87  1571.13   377.70   17.06  1489.26   64.80  1.1483  7.9837 20190417 054231
 107.238040    11.7774    19.7553   378.00      NaN      NaN  1647.42  7.7554     NaN   40.02  1647.42  1571.67   378.00   17.07  1489.79   64.81  1.1483  7.9835 20190417 054246
 107.238213    11.7788    19.7726   378.09      NaN      NaN  1648.24  7.7554     NaN   40.02  1647.71  1571.93   378.09   17.08  1490.03   64.83  1.1485  7.9834 20190417 054301
 107.238387    11.7782    19.7912   378.48      NaN      NaN  1649.11  7.7554     NaN   40.02  1648.24  1572.46   378.48   17.09  1490.53   64.83  1.1482  7.9831 20190417 054316
 107.238561    11.7782    19.7912   378.33      NaN      NaN  1649.11  7.7554     NaN   40.02  1649.11  1573.21   378.33   17.09  1491.20   64.92  1.1497  7.9834 20190417 054331
 107.238734    11.7788    19.7926   378.08      NaN      NaN  1649.17  7.7554     NaN   40.02  1649.16  1573.19   378.08   17.07  1491.15   64.96  1.1504  7.9837 20190417 054346
 107.238908    11.7788    19.7926   377.80      NaN      NaN  1649.17  7.7554     NaN   40.02  1649.17  1573.15   377.80   17.06  1491.09   65.00  1.1511  7.9840 20190417 054401
 107.239081    11.7805    19.7920   377.60      NaN      NaN  1649.14  7.7554     NaN   40.02  1648.84  1572.77   377.60   17.05  1490.71   65.01  1.1512  7.9841 20190417 054416
 107.239255    11.7805    19.7920   377.19      NaN      NaN  1649.14  7.7554     NaN   40.02  1649.14  1572.94   377.19   17.03  1490.81   65.09  1.1527  7.9846 20190417 054431
 107.239429    11.7803    19.7953   376.96      NaN      NaN  1649.30  7.7554     NaN   40.02  1649.30  1573.02   376.96   17.02  1490.86   65.14  1.1534  7.9849 20190417 054446
 107.239602    11.7796    19.7983   376.35      NaN      NaN  1649.44  7.7554     NaN   40.02  1649.44  1573.00   376.35   17.00  1490.78   65.23  1.1551  7.9856 20190417 054501
 107.239776    11.7792    19.7953   376.12      NaN      NaN  1649.30  7.7554     NaN   40.02  1649.30  1572.85   376.12   16.99  1490.62   65.24  1.1555  7.9858 20190417 054516
 107.239949    11.7789    19.7852   376.26      NaN      NaN  1648.82  7.7503     NaN   40.02  1648.82  1572.49   376.26   16.99  1490.32   65.18  1.1545  7.9856 20190417 054531
 107.240123    11.7794    19.7700   375.77      NaN      NaN  1648.11  7.7605     NaN   40.02  1648.11  1571.72   375.77   16.97  1489.56   65.19  1.1549  7.9860 20190417 054546
 107.240297    11.7790    19.7693   375.68      NaN      NaN  1648.08  7.7554     NaN   40.02  1648.11  1571.72   375.77   16.97  1489.56   65.19  1.1549  7.9860 20190417 054601
 107.240470    11.7791    19.7749   375.52      NaN      NaN  1648.34  7.7554     NaN   40.02  1648.08  1571.66   375.68   16.97  1489.48   65.21  1.1550  7.9860 20190417 054616
 107.240644    11.7801    19.7615   375.52      NaN      NaN  1647.72  7.7554     NaN   40.02  1648.34  1571.89   375.52   16.96  1489.69   65.24  1.1558  7.9863 20190417 054631
 107.240818    11.7835    19.7403   375.34      NaN      NaN  1646.73  7.7554     NaN   40.02  1646.73  1570.43   375.34   16.95  1488.34   65.13  1.1542  7.9862 20190417 054646
 107.240991    11.7845    19.7443   375.31      NaN      NaN  1646.91  7.7554     NaN   40.02  1646.56  1570.25   375.31   16.95  1488.17   65.13  1.1542  7.9862 20190417 054701
 107.241165    11.7845    19.7443   375.36      NaN      NaN  1646.91  7.7554     NaN   40.02  1646.91  1570.57   375.36   16.95  1488.47   65.15  1.1546  7.9862 20190417 054716
 107.241338    11.7828    19.7459   375.88      NaN      NaN  1646.99  7.7554     NaN   40.02  1646.99  1570.78   375.88   16.98  1488.72   65.08  1.1532  7.9857 20190417 054731
 107.241512    11.7817    19.7087   375.55      NaN      NaN  1645.25  7.7554     NaN   40.02  1646.59  1570.36   375.55   16.96  1488.31   65.08  1.1535  7.9860 20190417 054746
 107.241686    11.7822    19.7087   375.59      NaN      NaN  1645.25  7.7554     NaN   40.02  1645.25  1569.23   375.59   16.97  1487.31   64.95  1.1516  7.9858 20190417 054801
 107.241859    11.7833    19.6876   375.44      NaN      NaN  1644.27  7.7554     NaN   40.02  1644.66  1568.68   375.44   16.96  1486.80   64.92  1.1513  7.9858 20190417 054816
 107.242033    11.7833    19.6876   375.58      NaN      NaN  1644.27  7.7554     NaN   40.02  1644.27  1568.37   375.58   16.97  1486.54   64.87  1.1504  7.9856 20190417 054831
 107.242206    11.7828    19.6932   375.69      NaN      NaN  1644.53  7.7554     NaN   40.02  1644.53  1568.62   375.69   16.97  1486.76   64.88  1.1505  7.9855 20190417 054846
 107.242380    11.7828    19.6991   375.67      NaN      NaN  1644.80  7.7529     NaN   40.02  1644.80  1568.86   375.67   16.97  1486.98   64.90  1.1509  7.9856 20190417 054901
 107.242554    11.7821    19.7000   375.76      NaN      NaN  1644.85  7.7554     NaN   40.02  1644.85  1568.91   375.76   16.98  1487.04   64.90  1.1507  7.9855 20190417 054916
 107.242727    11.7821    19.7026   375.86      NaN      NaN  1644.96  7.7529     NaN   40.02  1644.96  1569.04   375.86   16.98  1487.16   64.89  1.1506  7.9854 20190417 054931
 107.242901    11.7827    19.7090   375.66      NaN      NaN  1645.27  7.7503     NaN   40.02  1645.27  1569.23   375.66   16.97  1487.31   64.96  1.1515  7.9857 20190417 054946
 107.243074    11.7824    19.7191   375.63      NaN      NaN  1645.73  7.7503     NaN   40.02  1645.73  1569.63   375.63   16.97  1487.66   65.00  1.1522  7.9858 20190417 055001
 107.243248    11.7811    19.7324   375.30      NaN      NaN  1646.36  7.7554     NaN   40.02  1646.36  1570.08   375.30   16.95  1488.03   65.10  1.1538  7.9862 20190417 055016
 107.243422    11.7804    19.7393   375.29      NaN      NaN  1646.68  7.7605     NaN   40.02  1646.71  1570.40   375.29   16.95  1488.32   65.13  1.1542  7.9863 20190417 055031
 107.243595    11.7805    19.7441   375.11      NaN      NaN  1646.91  7.7605     NaN   40.02  1646.68  1570.32   375.11   16.94  1488.22   65.16  1.1547  7.9864 20190417 055046
 107.243769    11.7809    19.7426   374.93      NaN      NaN  1646.83  7.7503     NaN   40.02  1646.91  1570.48   374.93   16.94  1488.34   65.20  1.1555  7.9867 20190417 055101
 107.243942    11.7809    19.7426   374.73      NaN      NaN  1646.83  7.7503     NaN   40.02  1646.83  1570.39   374.73   16.93  1488.24   65.22  1.1558  7.9869 20190417 055116
 107.244116    11.7809    19.7347   374.59      NaN      NaN  1646.47  7.7554     NaN   40.02  1646.47  1570.05   374.59   16.92  1487.93   65.20  1.1557  7.9870 20190417 055131
 107.244290    11.7826    19.7045   374.46      NaN      NaN  1645.05  7.7580     NaN   40.02  1645.69  1569.33   374.46   16.92  1487.26   65.16  1.1551  7.9870 20190417 055146
 107.244463    11.7826    19.7045   374.62      NaN      NaN  1645.05  7.7580     NaN   40.02  1645.05  1568.81   374.62   16.92  1486.81   65.08  1.1539  7.9868 20190417 055201
 107.244637    11.7821    19.6940   374.62      NaN      NaN  1644.56  7.7605     NaN   40.02  1644.91  1568.71   374.62   16.93  1486.73   65.06  1.1536  7.9868 20190417 055216
 107.244811    11.7821    19.6940   374.63      NaN      NaN  1644.56  7.7605     NaN   40.02  1644.56  1568.40   374.63   16.93  1486.45   65.03  1.1532  7.9867 20190417 055231
 107.244984    11.7816    19.6908   374.44      NaN      NaN  1644.42  7.7554     NaN   40.02  1644.42  1568.23   374.44   16.92  1486.27   65.04  1.1534  7.9868 20190417 055246
 107.245158    11.7814    19.6850   374.80      NaN      NaN  1644.14  7.7503     NaN   40.02  1644.14  1568.11   374.80   16.94  1486.22   64.95  1.1522  7.9865 20190417 055301
 107.245331    11.7825    19.6709   374.82      NaN      NaN  1643.49  7.7554     NaN   40.02  1643.49  1567.55   374.82   16.94  1485.72   64.89  1.1513  7.9864 20190417 055316
 107.245505    11.7838    19.6573   375.05      NaN      NaN  1642.85  7.7554     NaN   40.02  1642.85  1567.01   375.05   16.95  1485.24   64.82  1.1499  7.9859 20190417 055331
 107.245679    11.7822    19.6741   375.35      NaN      NaN  1643.64  7.7554     NaN   40.02  1643.64  1567.74   375.35   16.96  1485.92   64.85  1.1501  7.9857 20190417 055346
 107.245852    11.7802    19.6981   375.29      NaN      NaN  1644.76  7.7554     NaN   40.02  1644.76  1568.68   375.29   16.95  1486.76   64.97  1.1517  7.9859 20190417 055401
 107.246026    11.7790    19.7298   375.71      NaN      NaN  1645.93  7.7605     NaN   40.02  1645.93  1569.83   375.71   16.97  1487.85   65.00  1.1521  7.9857 20190417 055416
 107.246199    11.7778    19.7298   375.44      NaN      NaN  1646.24  7.7580     NaN   40.02  1646.24  1570.01   375.44   16.96  1487.97   65.07  1.1532  7.9860 20190417 055431
 107.246373    11.7778    19.7474   375.67      NaN      NaN  1647.06  7.7554     NaN   40.02  1647.06  1570.75   375.67   16.97  1488.66   65.12  1.1536  7.9858 20190417 055446
 107.246547    11.7763    19.7722   375.36      NaN      NaN  1648.22  7.7554     NaN   40.02  1648.22  1571.71   375.36   16.95  1489.50   65.26  1.1559  7.9864 20190417 055501
 107.246720    11.7757    19.7795   375.63      NaN      NaN  1648.56  7.7554     NaN   40.02  1648.56  1572.09   375.63   16.97  1489.89   65.24  1.1556  7.9862 20190417 055516
 107.246894    11.7754    19.7452   374.93      NaN      NaN  1646.95  7.7554     NaN   40.02  1647.94  1571.43   374.93   16.94  1489.23   65.27  1.1566  7.9869 20190417 055531
 107.247068    11.7754    19.7452   374.58      NaN      NaN  1646.95  7.7554     NaN   40.02  1646.95  1570.38   374.58   16.92  1488.19   65.27  1.1561  7.9869 20190417 055546
 107.247241    11.7745    19.7728   374.52      NaN      NaN  1648.24  7.7605     NaN   40.02  1648.24  1571.51   374.52   16.92  1489.21   65.38  1.1580  7.9873 20190417 055601
 107.247415    11.7744    19.7824   374.47      NaN      NaN  1648.69  7.7503     NaN   40.02  1648.69  1571.94   374.47   16.92  1489.61   65.41  1.1586  7.9875 20190417 055616
 107.247588    11.7727    19.7732   374.42      NaN      NaN  1648.26  7.7605     NaN   40.02  1648.26  1571.58   374.42   16.92  1489.29   65.37  1.1582  7.9875 20190417 055631
 107.247762    11.7743    19.7549   374.29      NaN      NaN  1647.41  7.7554     NaN   40.02  1647.41  1570.87   374.29   16.91  1488.67   65.29  1.1575  7.9876 20190417 055646
 107.247936    11.7756    19.7161   374.08      NaN      NaN  1645.59  7.7554     NaN   40.02  1645.59  1569.19   374.08   16.90  1487.11   65.18  1.1557  7.9874 20190417 055701
 107.248109    11.7766    19.7038   373.95      NaN      NaN  1645.02  7.7554     NaN   40.02  1645.02  1568.58   373.95   16.90  1486.51   65.18  1.1553  7.9873 20190417 055716
 107.248283    11.7759    19.7262   374.09      NaN      NaN  1646.07  7.7605     NaN   40.02  1646.07  1569.54   374.09   16.90  1487.39   65.24  1.1562  7.9874 20190417 055731
 107.248456    11.7752    19.7385   374.15      NaN      NaN  1646.64  7.7554     NaN   40.02  1646.07  1569.54   374.09   16.90  1487.39   65.24  1.1562  7.9874 20190417 055746
 107.248630    11.7759    19.7095   374.15      NaN      NaN  1645.29  7.7453     NaN   40.02  1646.64  1570.16   374.15   16.91  1488.00   65.25  1.1568  7.9876 20190417 055801
 107.248804    11.7769    19.6820   374.70      NaN      NaN  1644.00  7.7554     NaN   40.02  1644.00  1567.91   374.51   16.93  1486.00   64.98  1.1525  7.9867 20190417 055816
 107.248977    11.7793    19.6869   374.70      NaN      NaN  1644.24  7.7503     NaN   40.02  1644.00  1567.93   374.70   16.93  1486.03   64.96  1.1521  7.9865 20190417 055831
 107.249151    11.7800    19.6762   375.30      NaN      NaN  1643.74  7.7503     NaN   40.02  1643.74  1567.87   375.30   16.96  1486.06   64.85  1.1503  7.9858 20190417 055846
 107.249324    11.7798    19.6729   375.25      NaN      NaN  1643.58  7.7554     NaN   40.02  1643.58  1567.72   375.25   16.96  1485.92   64.84  1.1502  7.9859 20190417 055901
 107.249498    11.7802    19.6508   375.89      NaN      NaN  1642.54  7.7503     NaN   40.02  1642.54  1567.00   375.89   16.99  1485.36   64.65  1.1472  7.9851 20190417 055916
 107.249672    11.7825    19.6390   376.07      NaN      NaN  1641.99  7.7554     NaN   40.02  1641.80  1566.39   376.07   17.00  1484.83   64.56  1.1459  7.9847 20190417 055931
 107.249845    11.7835    19.6422   376.16      NaN      NaN  1642.15  7.7554     NaN   40.02  1641.99  1566.57   376.16   17.00  1485.00   64.57  1.1459  7.9847 20190417 055946
 107.250019    11.7835    19.6422   376.43      NaN      NaN  1642.15  7.7554     NaN   40.02  1642.15  1566.77   376.43   17.01  1485.21   64.55  1.1455  7.9844 20190417 060001
 107.250193    11.7827    19.6331   376.66      NaN      NaN  1641.72  7.7503     NaN   40.02  1641.72  1566.47   376.66   17.02  1484.97   64.48  1.1443  7.9841 20190417 060016
 107.250366    11.7828    19.6288   377.04      NaN      NaN  1641.52  7.7554     NaN   40.02  1641.52  1566.39   377.04   17.04  1484.94   64.40  1.1431  7.9837 20190417 060031
 107.250540    11.7821    19.6264   376.88      NaN      NaN  1641.41  7.7402     NaN   40.02  1641.41  1566.25   376.88   17.03  1484.80   64.41  1.1433  7.9838 20190417 060046
 107.250713    11.7829    19.6367   377.12      NaN      NaN  1641.89  7.7554     NaN   40.02  1641.65  1566.51   377.12   17.04  1485.06   64.41  1.1431  7.9836 20190417 060101
 107.250887    11.7827    19.6367   377.39      NaN      NaN  1641.89  7.7554     NaN   40.02  1641.89  1566.78   377.39   17.06  1485.33   64.39  1.1427  7.9833 20190417 060116
 107.251061    11.7824    19.6412   377.40      NaN      NaN  1642.10  7.7605     NaN   40.02  1642.10  1566.97   377.40   17.06  1485.51   64.41  1.1430  7.9834 20190417 060131
 107.251234    11.7824    19.6407   376.93      NaN      NaN  1642.08  7.7605     NaN   40.02  1642.08  1566.83   376.93   17.04  1485.32   64.47  1.1441  7.9839 20190417 060146
 107.251408    11.7799    19.6720   377.32      NaN      NaN  1643.08  7.7605     NaN   40.02  1643.08  1567.78   377.32   17.05  1486.22   64.51  1.1444  7.9836 20190417 060201
 107.251581    11.7799    19.6720   376.83      NaN      NaN  1643.53  7.7554     NaN   40.02  1643.53  1568.07   376.83   17.03  1486.42   64.61  1.1462  7.9842 20190417 060216
 107.251755    11.7806    19.6652   377.12      NaN      NaN  1643.22  7.7605     NaN   40.02  1643.22  1567.91   377.12   17.04  1486.33   64.53  1.1450  7.9839 20190417 060231
 107.251929    11.7827    19.6201   377.16      NaN      NaN  1641.11  7.7605     NaN   40.02  1641.74  1566.62   377.16   17.05  1485.17   64.40  1.1431  7.9836 20190417 060246
 107.252102    11.7821    19.6201   377.45      NaN      NaN  1641.11  7.7605     NaN   40.02  1641.11  1566.15   377.45   17.06  1484.78   64.30  1.1415  7.9832 20190417 060301
 107.252276    11.7821    19.6198   376.98      NaN      NaN  1641.10  7.7605     NaN   40.02  1641.10  1566.01   376.98   17.04  1484.59   64.37  1.1427  7.9837 20190417 060316
 107.252449    11.7812    19.6249   377.46      NaN      NaN  1641.34  7.7554     NaN   40.02  1641.34  1566.34   377.46   17.06  1484.95   64.33  1.1418  7.9832 20190417 060331
 107.252623    11.7812    19.6279   377.46      NaN      NaN  1641.48  7.7605     NaN   40.02  1641.48  1566.48   377.46   17.06  1485.08   64.33  1.1419  7.9833 20190417 060346
 107.252797    11.7809    19.6133   377.44      NaN      NaN  1640.79  7.7605     NaN   40.02  1640.79  1565.90   377.44   17.06  1484.57   64.26  1.1410  7.9832 20190417 060401
 107.252970    11.7812    19.5983   377.38      NaN      NaN  1640.10  7.7605     NaN   40.02  1640.10  1565.27   377.38   17.06  1483.99   64.22  1.1403  7.9831 20190417 060416
 107.253144    11.7812    19.5983   377.46      NaN      NaN  1640.10  7.7605     NaN   40.02  1640.10  1565.27   377.46   17.06  1484.00   64.21  1.1401  7.9830 20190417 060431
 107.253318    11.7802    19.6045   377.27      NaN      NaN  1640.39  7.7605     NaN   40.02  1640.39  1565.46   377.27   17.05  1484.14   64.27  1.1409  7.9832 20190417 060446
 107.253491    11.7803    19.6352   377.45      NaN      NaN  1640.96  7.7605     NaN   40.02  1640.96  1565.99   377.45   17.06  1484.64   64.30  1.1412  7.9831 20190417 060501
 107.253665    11.7803    19.6352   377.49      NaN      NaN  1641.82  7.7605     NaN   40.02  1641.82  1566.74   377.49   17.06  1485.31   64.37  1.1422  7.9832 20190417 060516
 107.253838    11.7796    19.6482   377.54      NaN      NaN  1642.43  7.7605     NaN   40.02  1642.43  1567.26   377.54   17.06  1485.78   64.42  1.1429  7.9832 20190417 060531
 107.254012    11.7790    19.6700   377.55      NaN      NaN  1643.44  7.7605     NaN   40.02  1643.44  1568.16   377.55   17.06  1486.60   64.50  1.1441  7.9834 20190417 060546
 107.254186    11.7779    19.6713   377.58      NaN      NaN  1643.50  7.7605     NaN   40.02  1643.50  1568.27   377.58   17.07  1486.71   64.49  1.1441  7.9835 20190417 060601
 107.254359    11.7784    19.6588   377.61      NaN      NaN  1642.92  7.7605     NaN   40.02  1642.92  1567.73   377.61   17.07  1486.22   64.45  1.1433  7.9833 20190417 060616
 107.254533    11.7794    19.6624   377.40      NaN      NaN  1643.09  7.7605     NaN   40.02  1643.11  1567.85   377.40   17.06  1486.30   64.49  1.1441  7.9835 20190417 060631
 107.254706    11.7806    19.6725   377.59      NaN      NaN  1643.56  7.7605     NaN   40.02  1643.09  1567.85   377.59   17.06  1486.31   64.48  1.1437  7.9833 20190417 060646
 107.254880    11.7790    19.6733   377.51      NaN      NaN  1643.60  7.7554     NaN   40.02  1643.56  1568.25   377.51   17.06  1486.67   64.52  1.1445  7.9835 20190417 060701
 107.255054    11.7790    19.6733   377.74      NaN      NaN  1643.60  7.7554     NaN   40.02  1643.60  1568.37   377.74   17.07  1486.82   64.48  1.1438  7.9833 20190417 060716
 107.255227    11.7755    19.6938   377.94      NaN      NaN  1644.55  7.7605     NaN   40.02  1643.30  1568.09   377.94   17.08  1486.56   64.45  1.1429  7.9829 20190417 060731
 107.255401    11.7749    19.7051   378.42      NaN      NaN  1645.08  7.7605     NaN   40.02  1644.55  1569.32   378.42   17.10  1487.74   64.48  1.1433  7.9826 20190417 060746
 107.255574    11.7724    19.7051   378.86      NaN      NaN  1645.08  7.7605     NaN   40.02  1645.08  1569.86   378.86   17.12  1488.27   64.47  1.1428  7.9822 20190417 060801
 107.255748    11.7719    19.7424   378.65      NaN      NaN  1646.82  7.7503     NaN   40.02  1646.10  1570.70   378.65   17.11  1488.99   64.59  1.1446  7.9826 20190417 060816
 107.255922    11.7719    19.7424   378.63      NaN      NaN  1646.82  7.7503     NaN   40.02  1646.82  1571.27   378.63   17.11  1489.48   64.68  1.1456  7.9826 20190417 060831
 107.256095    11.7712    19.7770   378.58      NaN      NaN  1648.44  7.7554     NaN   40.02  1648.44  1572.46   378.58   17.09  1490.47   64.90  1.1479  7.9826 20190417 060846
 107.256269    11.7693    19.8779   378.76      NaN      NaN  1653.15  7.7656     NaN   40.02  1653.15  1576.58   378.76   17.10  1494.19   65.29  1.1535  7.9832 20190417 060901
 107.256443    11.7655    19.9880   378.76      NaN      NaN  1658.29  7.7554     NaN   40.02  1653.15  1576.58   378.76   17.10  1494.19   65.29  1.1535  7.9832 20190417 060916
 107.256616    11.7632    20.0637   377.88      NaN      NaN  1661.83  7.7554     NaN   40.02  1661.83  1584.15   378.41   17.07  1501.01   66.07  1.1656  7.9852 20190417 060931
 107.256790    11.7592    20.1699   377.44      NaN      NaN  1666.79  7.7580     NaN   40.02  1661.83  1583.77   377.88   17.04  1500.50   66.23  1.1669  7.9853 20190417 060946
 107.256963    11.7592    20.1699   377.44      NaN      NaN  1666.79  7.7580     NaN   40.02  1666.24  1587.65   377.44   17.02  1504.01   66.63  1.1738  7.9868 20190417 061001
 107.257137    11.7578    20.1790   376.65      NaN      NaN  1667.21  7.7605     NaN   40.02  1667.21  1588.34   376.65   16.98  1504.54   66.81  1.1770  7.9879 20190417 061016
 107.257311    11.7580    20.1194   376.12      NaN      NaN  1664.43  7.7554     NaN   40.02  1664.43  1585.84   376.12   16.97  1502.25   66.62  1.1747  7.9880 20190417 061031
 107.257484    11.7592    20.0405   375.22      NaN      NaN  1660.75  7.7554     NaN   40.02  1660.75  1582.50   375.22   16.93  1499.17   66.40  1.1721  7.9885 20190417 061046
 107.257658    11.7626    19.9676   375.04      NaN      NaN  1657.34  7.7605     NaN   40.02  1657.34  1579.50   375.04   16.93  1496.45   66.12  1.1682  7.9881 20190417 061101
 107.257831    11.7647    19.9293   374.44      NaN      NaN  1655.55  7.7605     NaN   40.02  1655.55  1577.81   374.44   16.91  1494.86   66.05  1.1674  7.9885 20190417 061116
 107.258005    11.7665    19.9055   374.44      NaN      NaN  1654.44  7.7554     NaN   40.02  1654.44  1576.84   374.44   16.91  1493.99   65.95  1.1661  7.9883 20190417 061131
 107.258179    11.7691    19.8711   374.74      NaN      NaN  1652.84  7.7605     NaN   40.02  1652.84  1575.54   374.74   16.92  1492.86   65.76  1.1633  7.9877 20190417 061146
 107.258352    11.7693    19.8463   375.06      NaN      NaN  1651.68  7.7605     NaN   40.02  1653.05  1575.80   375.06   16.93  1493.12   65.74  1.1628  7.9874 20190417 061201
 107.258526    11.7702    19.8466   375.53      NaN      NaN  1651.69  7.7554     NaN   40.02  1651.68  1574.75   375.53   16.96  1492.25   65.54  1.1597  7.9867 20190417 061216
 107.258699    11.7702    19.8466   375.64      NaN      NaN  1651.69  7.7554     NaN   40.02  1651.69  1574.75   375.64   16.96  1492.26   65.54  1.1595  7.9866 20190417 061231
 107.258873    11.7721    19.8818   375.91      NaN      NaN  1653.33  7.7503     NaN   40.02  1653.33  1576.23   375.91   16.97  1493.61   65.65  1.1611  7.9866 20190417 061246
 107.259047    11.7731    19.9006   376.18      NaN      NaN  1654.21  7.7554     NaN   40.02  1654.21  1577.05   376.18   16.98  1494.37   65.69  1.1616  7.9864 20190417 061301
 107.259220    11.7726    19.9180   376.58      NaN      NaN  1655.02  7.7503     NaN   40.02  1655.02  1577.82   376.58   17.00  1495.10   65.72  1.1616  7.9861 20190417 061316
 107.259394    11.7708    19.9713   376.79      NaN      NaN  1657.51  7.7605     NaN   40.02  1657.51  1579.97   376.79   17.00  1497.04   65.93  1.1644  7.9862 20190417 061331
 107.259568    11.7689    20.0107   377.06      NaN      NaN  1659.35  7.7580     NaN   40.02  1659.35  1581.68   377.06   17.01  1498.63   66.04  1.1660  7.9862 20190417 061346
 107.259741    11.7645    20.0217   376.81      NaN      NaN  1659.87  7.7580     NaN   40.02  1659.75  1581.96   376.81   17.00  1498.85   66.11  1.1670  7.9866 20190417 061401
 107.259915    11.7645    20.0217   376.70      NaN      NaN  1659.87  7.7580     NaN   40.02  1659.87  1582.07   376.70   17.00  1498.95   66.12  1.1673  7.9867 20190417 061416
 107.260088    11.7600    20.0326   376.62      NaN      NaN  1660.38  7.7656     NaN   40.02  1659.28  1581.51   376.62   17.00  1498.43   66.09  1.1667  7.9866 20190417 061431
 107.260262    11.7600    20.0326   376.54      NaN      NaN  1660.38  7.7656     NaN   40.02  1660.38  1582.40   376.54   16.99  1499.20   66.21  1.1683  7.9868 20190417 061446
 107.260436    11.7566    20.1306   376.35      NaN      NaN  1664.95  7.7605     NaN   40.02  1663.06  1584.65   376.35   16.98  1501.18   66.49  1.1723  7.9874 20190417 061501
 107.260609    11.7566    20.1306   376.02      NaN      NaN  1664.95  7.7605     NaN   40.02  1664.95  1586.22   376.02   16.96  1502.56   66.70  1.1755  7.9881 20190417 061516
 107.260783    11.7561    20.1457   375.33      NaN      NaN  1665.66  7.7656     NaN   40.02  1665.66  1586.69   375.33   16.93  1502.91   66.85  1.1783  7.9890 20190417 061531
 107.260956    11.7561    20.1246   375.04      NaN      NaN  1664.68  7.7656     NaN   40.02  1664.68  1585.80   375.04   16.92  1502.08   66.79  1.1777  7.9892 20190417 061546
 107.261130    11.7614    20.0999   374.61      NaN      NaN  1663.52  7.7605     NaN   40.02  1663.52  1584.65   374.61   16.90  1500.98   66.77  1.1773  7.9894 20190417 061601
 107.261304    11.7614    20.1103   374.07      NaN      NaN  1664.01  7.7656     NaN   40.02  1664.01  1584.90   374.07   16.87  1501.13   66.91  1.1796  7.9900 20190417 061616
 107.261477    11.7611    20.1005   374.20      NaN      NaN  1663.55  7.7605     NaN   40.02  1663.55  1584.61   374.20   16.88  1500.91   66.82  1.1786  7.9900 20190417 061631
 107.261651    11.7609    20.0742   373.78      NaN      NaN  1662.32  7.7605     NaN   40.02  1662.32  1583.42   373.78   16.86  1499.78   66.78  1.1780  7.9902 20190417 061646
 107.261824    11.7610    20.0744   373.44      NaN      NaN  1662.33  7.7631     NaN   40.02  1662.33  1583.27   373.44   16.85  1499.57   66.85  1.1789  7.9904 20190417 061701
 107.261998    11.7602    20.1044   373.19      NaN      NaN  1663.73  7.7605     NaN   40.02  1663.73  1584.45   373.19   16.83  1500.61   67.01  1.1814  7.9909 20190417 061716
 107.262172    11.7587    20.1236   373.24      NaN      NaN  1664.63  7.7605     NaN   40.02  1664.63  1585.13   373.24   16.83  1501.18   67.11  1.1824  7.9908 20190417 061731
 107.262345    11.7468    20.2073   373.23      NaN      NaN  1668.53  7.7656     NaN   40.02  1668.53  1588.48   373.23   16.83  1504.18   67.47  1.1873  7.9914 20190417 061746
 107.262519    11.7438    20.3079   372.53      NaN      NaN  1673.23  7.7605     NaN   40.02  1671.98  1591.32   372.53   16.79  1506.66   67.87  1.1935  7.9927 20190417 061801
 107.262693    11.7438    20.3079   371.97      NaN      NaN  1673.23  7.7605     NaN   40.02  1673.23  1592.26   371.97   16.77  1507.43   68.07  1.1966  7.9935 20190417 061816
 107.262866    11.7417    20.3370   371.18      NaN      NaN  1674.59  7.7656     NaN   40.02  1674.59  1593.17   371.18   16.73  1508.12   68.33  1.2004  7.9945 20190417 061831
 107.263040    11.7366    20.3792   370.83      NaN      NaN  1676.57  7.7605     NaN   40.02  1676.57  1594.84   370.83   16.71  1509.59   68.54  1.2038  7.9953 20190417 061846
 107.263213    11.7366    20.3892   370.25      NaN      NaN  1677.03  7.7605     NaN   40.02  1677.03  1595.12   370.25   16.69  1509.77   68.66  1.2059  7.9960 20190417 061901
 107.263387    11.7364    20.3910   369.32      NaN      NaN  1677.11  7.7605     NaN   40.02  1677.11  1594.92   369.32   16.64  1509.46   68.81  1.2086  7.9970 20190417 061916
 107.263561    11.7362    20.3875   368.93      NaN      NaN  1676.95  7.7554     NaN   40.02  1676.95  1594.75   368.93   16.63  1509.29   68.83  1.2094  7.9975 20190417 061931
 107.263734    11.7402    20.3680   368.55      NaN      NaN  1676.04  7.7605     NaN   40.02  1676.04  1593.79   368.55   16.61  1508.34   68.84  1.2094  7.9976 20190417 061946
 107.263908    11.7415    20.3768   368.29      NaN      NaN  1676.45  7.7605     NaN   40.02  1676.41  1594.05   368.29   16.60  1508.54   68.91  1.2106  7.9980 20190417 062001
 107.264081    11.7415    20.3768   367.71      NaN      NaN  1676.45  7.7605     NaN   40.02  1676.45  1593.90   367.71   16.57  1508.31   69.01  1.2122  7.9986 20190417 062016
 107.264255    11.7419    20.3950   367.44      NaN      NaN  1677.30  7.7554     NaN   40.02  1677.30  1594.54   367.44   16.56  1508.84   69.14  1.2142  7.9990 20190417 062031
 107.264429    11.7419    20.4130   366.99      NaN      NaN  1678.14  7.7605     NaN   40.02  1678.14  1595.16   366.99   16.53  1509.35   69.28  1.2165  7.9996 20190417 062046
 107.264602    11.7414    20.4173   366.77      NaN      NaN  1678.34  7.7605     NaN   40.02  1678.34  1595.32   366.77   16.53  1509.47   69.32  1.2173  8.0000 20190417 062101
 107.264776    11.7404    20.4129   366.64      NaN      NaN  1678.14  7.7605     NaN   40.02  1677.90  1594.87   366.64   16.52  1509.04   69.31  1.2171  8.0000 20190417 062116
 107.264949    11.7410    20.4115   366.09      NaN      NaN  1678.07  7.7605     NaN   40.02  1678.14  1594.94   366.09   16.49  1509.03   69.42  1.2189  8.0006 20190417 062131
 107.265123    11.7410    20.4115   365.80      NaN      NaN  1678.07  7.7605     NaN   40.02  1678.07  1594.80   365.80   16.48  1508.87   69.46  1.2196  8.0009 20190417 062146
 107.265297    11.7408    20.4123   365.45      NaN      NaN  1678.11  7.7605     NaN   40.02  1678.11  1594.73   365.45   16.47  1508.75   69.52  1.2206  8.0013 20190417 062201
 107.265470    11.7401    20.4162   365.57      NaN      NaN  1678.29  7.7656     NaN   40.02  1678.29  1594.93   365.57   16.47  1508.94   69.51  1.2205  8.0012 20190417 062216
 107.265644    11.7401    20.4183   365.17      NaN      NaN  1678.39  7.7605     NaN   40.02  1678.39  1594.87   365.17   16.45  1508.83   69.59  1.2216  8.0016 20190417 062231
 107.265818    11.7323    20.4297   365.15      NaN      NaN  1678.92  7.7605     NaN   40.02  1679.23  1595.66   365.15   16.46  1509.57   69.64  1.2225  8.0018 20190417 062246
 107.265991    11.7323    20.4297   364.95      NaN      NaN  1678.92  7.7605     NaN   40.02  1678.92  1595.33   364.95   16.45  1509.23   69.65  1.2226  8.0019 20190417 062301
 107.266165    11.7322    20.4313   365.09      NaN      NaN  1679.00  7.7554     NaN   40.02  1679.00  1595.44   365.09   16.45  1509.35   69.63  1.2222  8.0018 20190417 062316
 107.266338    11.7294    20.4340   365.09      NaN      NaN  1679.12  7.7605     NaN   40.02  1679.00  1595.44   365.09   16.45  1509.35   69.63  1.2222  8.0018 20190417 062331
 107.266512    11.7284    20.4288   364.97      NaN      NaN  1678.88  7.7453     NaN   40.02  1678.88  1595.32   364.97   16.45  1509.23   69.63  1.2223  8.0019 20190417 062346
 107.266686    11.7271    20.4071   365.04      NaN      NaN  1677.87  7.7503     NaN   40.02  1677.87  1594.48   365.04   16.46  1508.51   69.52  1.2207  8.0017 20190417 062401
 107.266859    11.7270    20.4017   364.85      NaN      NaN  1677.62  7.7453     NaN   40.02  1677.62  1594.21   364.85   16.45  1508.24   69.53  1.2209  8.0018 20190417 062416
 107.267033    11.7246    20.4212   364.87      NaN      NaN  1678.52  7.7605     NaN   40.02  1678.52  1595.00   364.87   16.45  1508.95   69.60  1.2219  8.0020 20190417 062431
 107.267206    11.7246    20.4164   364.69      NaN      NaN  1678.30  7.7605     NaN   40.02  1678.30  1594.77   364.69   16.44  1508.72   69.61  1.2221  8.0021 20190417 062446
 107.267380    11.7254    20.4061   364.66      NaN      NaN  1677.82  7.7453     NaN   40.02  1677.82  1594.34   364.66   16.44  1508.34   69.57  1.2216  8.0021 20190417 062501
 107.267554    11.7266    20.4120   364.52      NaN      NaN  1678.10  7.7453     NaN   40.02  1678.10  1594.54   364.52   16.43  1508.49   69.62  1.2224  8.0023 20190417 062516
 107.267727    11.7235    20.4163   364.71      NaN      NaN  1678.30  7.7503     NaN   40.02  1678.30  1594.77   364.71   16.44  1508.73   69.60  1.2220  8.0021 20190417 062531
 107.267901    11.7193    20.4066   364.53      NaN      NaN  1677.84  7.7605     NaN   40.02  1678.32  1594.77   364.53   16.44  1508.71   69.62  1.2223  8.0023 20190417 062546
 107.268074    11.7203    20.4066   364.73      NaN      NaN  1677.84  7.7605     NaN   40.02  1677.84  1594.41   364.73   16.45  1508.42   69.54  1.2211  8.0020 20190417 062601
 107.268248    11.7219    20.4147   364.59      NaN      NaN  1678.22  7.7605     NaN   40.02  1677.71  1594.26   364.59   16.44  1508.26   69.55  1.2214  8.0021 20190417 062616
 107.268422    11.7219    20.4147   364.42      NaN      NaN  1678.22  7.7605     NaN   40.02  1678.22  1594.63   364.42   16.43  1508.57   69.64  1.2226  8.0024 20190417 062631
 107.268595    11.7235    20.4243   364.41      NaN      NaN  1678.67  7.7605     NaN   40.02  1678.67  1595.01   364.41   16.43  1508.89   69.69  1.2234  8.0025 20190417 062646
 107.268769    11.7242    20.4214   364.21      NaN      NaN  1678.53  7.7656     NaN   40.02  1678.53  1594.85   364.21   16.42  1508.73   69.70  1.2237  8.0027 20190417 062701
 107.268943    11.7245    20.4191   364.45      NaN      NaN  1678.43  7.7656     NaN   40.02  1678.43  1594.79   364.45   16.43  1508.70   69.66  1.2230  8.0024 20190417 062716
 107.269116    11.7230    20.4391   364.44      NaN      NaN  1679.36  7.7605     NaN   40.02  1678.89  1595.20   364.44   16.43  1509.06   69.70  1.2235  8.0025 20190417 062731
 107.269290    11.7230    20.4391   364.43      NaN      NaN  1679.36  7.7605     NaN   40.02  1679.36  1595.59   364.43   16.43  1509.42   69.75  1.2242  8.0025 20190417 062746
 107.269463    11.7209    20.4491   364.10      NaN      NaN  1679.83  7.7605     NaN   40.02  1679.83  1595.92   364.10   16.41  1509.67   69.84  1.2256  8.0030 20190417 062801
 107.269637    11.7195    20.4442   364.37      NaN      NaN  1679.60  7.7605     NaN   40.02  1679.60  1595.80   364.37   16.43  1509.61   69.77  1.2245  8.0027 20190417 062816
 107.269811    11.7192    20.4404   364.05      NaN      NaN  1680.04  7.7605     NaN   40.02  1680.04  1596.10   364.05   16.41  1509.82   69.86  1.2260  8.0031 20190417 062831
 107.269984    11.7192    20.4404   363.88      NaN      NaN  1679.42  7.7554     NaN   40.02  1679.42  1595.52   363.88   16.40  1509.28   69.83  1.2257  8.0032 20190417 062846
 107.270158    11.7217    20.4395   363.71      NaN      NaN  1679.38  7.7605     NaN   40.02  1679.38  1595.44   363.71   16.40  1509.19   69.86  1.2262  8.0034 20190417 062901
 107.270331    11.7235    20.4226   363.60      NaN      NaN  1678.59  7.7605     NaN   40.02  1678.59  1594.74   363.60   16.39  1508.55   69.80  1.2255  8.0034 20190417 062916
 107.270505    11.7242    20.4193   363.79      NaN      NaN  1678.44  7.7605     NaN   40.02  1678.44  1594.64   363.79   16.40  1508.48   69.76  1.2247  8.0031 20190417 062931
 107.270679    11.7196    20.4292   363.96      NaN      NaN  1678.90  7.7605     NaN   40.02  1678.90  1595.05   363.96   16.41  1508.86   69.79  1.2248  8.0029 20190417 062946
 107.270852    11.7196    20.4564   364.19      NaN      NaN  1680.17  7.7605     NaN   40.02  1680.17  1596.24   364.19   16.42  1509.97   69.85  1.2257  8.0029 20190417 063001
 107.271026    11.7180    20.4504   363.94      NaN      NaN  1679.89  7.7605     NaN   40.02  1679.89  1595.94   363.94   16.41  1509.67   69.86  1.2260  8.0032 20190417 063016
 107.271199    11.7179    20.4481   363.85      NaN      NaN  1679.78  7.7554     NaN   40.02  1679.78  1595.82   363.85   16.40  1509.55   69.87  1.2261  8.0032 20190417 063031
 107.271373    11.7184    20.4516   363.59      NaN      NaN  1679.94  7.7554     NaN   40.02  1679.94  1595.86   363.59   16.39  1509.53   69.93  1.2271  8.0035 20190417 063046
 107.271547    11.7177    20.4632   363.72      NaN      NaN  1680.49  7.7554     NaN   40.02  1680.49  1596.44   363.72   16.40  1510.11   69.93  1.2274  8.0036 20190417 063101
 107.271720    11.7148    20.4329   363.74      NaN      NaN  1679.07  7.7503     NaN   40.02  1679.41  1595.51   363.74   16.40  1509.27   69.84  1.2258  8.0033 20190417 063116
 107.271894    11.7099    20.4329   363.72      NaN      NaN  1679.07  7.7503     NaN   40.02  1679.07  1595.19   363.72   16.40  1508.99   69.81  1.2252  8.0032 20190417 063131
 107.272068    11.7053    20.4507   363.69      NaN      NaN  1679.90  7.7605     NaN   40.02  1679.51  1595.59   363.69   16.40  1509.34   69.84  1.2256  8.0033 20190417 063146
 107.272241    11.7053    20.4507   363.96      NaN      NaN  1679.90  7.7605     NaN   40.02  1679.90  1596.01   363.96   16.41  1509.77   69.83  1.2253  8.0031 20190417 063201
 107.272415    11.7027    20.4515   364.27      NaN      NaN  1679.94  7.7503     NaN   40.02  1679.94  1596.15   364.27   16.43  1509.95   69.77  1.2243  8.0028 20190417 063216
 107.272588    11.7001    20.4489   364.22      NaN      NaN  1679.82  7.7554     NaN   40.02  1679.82  1596.00   364.22   16.43  1509.80   69.77  1.2241  8.0027 20190417 063231
 107.272762    11.6937    20.4722   364.35      NaN      NaN  1680.91  7.7554     NaN   40.02  1680.64  1596.77   364.35   16.44  1510.52   69.82  1.2247  8.0028 20190417 063246
 107.272936    11.6891    20.4698   364.33      NaN      NaN  1680.79  7.7605     NaN   40.02  1680.91  1597.01   364.33   16.44  1510.75   69.83  1.2250  8.0028 20190417 063301
 107.273109    11.6891    20.4698   364.25      NaN      NaN  1680.79  7.7605     NaN   40.02  1680.79  1596.95   364.25   16.44  1510.71   69.81  1.2249  8.0030 20190417 063316
 107.273283    11.6872    20.4524   364.05      NaN      NaN  1679.98  7.7605     NaN   40.02  1679.98  1596.17   364.05   16.43  1509.97   69.77  1.2243  8.0030 20190417 063331
 107.273456    11.6872    20.4535   364.04      NaN      NaN  1680.03  7.7605     NaN   40.02  1680.03  1596.21   364.04   16.43  1510.00   69.78  1.2242  8.0030 20190417 063346
 107.273630    11.6845    20.4592   364.09      NaN      NaN  1680.30  7.7605     NaN   40.02  1680.30  1596.47   364.09   16.43  1510.25   69.79  1.2243  8.0030 20190417 063401
 107.273804    11.6812    20.4545   364.07      NaN      NaN  1680.08  7.7605     NaN   40.02  1680.36  1596.54   364.07   16.43  1510.32   69.79  1.2244  8.0031 20190417 063416
 107.273977    11.6812    20.4545   364.35      NaN      NaN  1680.08  7.7605     NaN   40.02  1680.08  1596.35   364.35   16.44  1510.18   69.72  1.2232  8.0027 20190417 063431
 107.274151    11.6784    20.4744   364.31      NaN      NaN  1681.01  7.7554     NaN   40.02  1680.25  1596.46   364.31   16.44  1510.27   69.75  1.2235  8.0027 20190417 063446
 107.274324    11.6748    20.4931   364.26      NaN      NaN  1681.88  7.7605     NaN   40.02  1681.01  1597.10   364.26   16.44  1510.83   69.83  1.2245  8.0028 20190417 063501
 107.274498    11.6748    20.4931   364.31      NaN      NaN  1681.88  7.7605     NaN   40.02  1681.88  1597.89   364.31   16.44  1511.55   69.89  1.2255  8.0030 20190417 063516
 107.274672    11.6752    20.4997   364.09      NaN      NaN  1682.19  7.7554     NaN   40.02  1682.19  1598.17   364.09   16.43  1511.81   69.93  1.2266  8.0034 20190417 063531
 107.274845    11.6752    20.4752   364.15      NaN      NaN  1681.05  7.7554     NaN   40.02  1681.05  1597.21   364.15   16.44  1510.95   69.82  1.2251  8.0032 20190417 063546
 107.275019    11.6811    20.4468   364.15      NaN      NaN  1679.72  7.7605     NaN   40.02  1681.05  1597.21   364.15   16.44  1510.95   69.82  1.2251  8.0032 20190417 063601
 107.275193    11.6867    20.4168   364.21      NaN      NaN  1678.32  7.7580     NaN   40.02  1678.84  1595.27   364.21   16.44  1509.20   69.63  1.2222  8.0027 20190417 063616
 107.275366    11.6800    20.4168   363.86      NaN      NaN  1678.32  7.7580     NaN   40.02  1678.32  1594.74   363.86   16.42  1508.68   69.63  1.2224  8.0030 20190417 063631
 107.275540    11.6800    20.3952   364.50      NaN      NaN  1677.31  7.7554     NaN   40.02  1677.31  1594.06   364.50   16.46  1508.18   69.42  1.2190  8.0021 20190417 063646
 107.275713    11.6742    20.3886   364.43      NaN      NaN  1677.00  7.7554     NaN   40.02  1677.00  1593.80   364.43   16.46  1507.96   69.38  1.2184  8.0022 20190417 063701
 107.275887    11.6611    20.4034   364.68      NaN      NaN  1677.69  7.7453     NaN   40.02  1677.28  1594.13   364.68   16.47  1508.30   69.36  1.2178  8.0019 20190417 063716
 107.276061    11.6530    20.4008   365.07      NaN      NaN  1677.57  7.7554     NaN   40.02  1677.69  1594.61   365.07   16.49  1508.81   69.32  1.2168  8.0015 20190417 063731
 107.276234    11.6530    20.4008   365.31      NaN      NaN  1677.57  7.7554     NaN   40.02  1677.57  1594.61   365.31   16.51  1508.85   69.25  1.2157  8.0013 20190417 063746
 107.276408    11.6493    20.4134   365.50      NaN      NaN  1678.16  7.7529     NaN   40.02  1678.16  1595.15   365.50   16.52  1509.36   69.27  1.2158  8.0011 20190417 063801
 107.276581    11.6389    20.4488   365.75      NaN      NaN  1679.81  7.7554     NaN   40.02  1679.81  1596.67   365.75   16.53  1510.77   69.37  1.2169  8.0011 20190417 063816
 107.276755    11.6297    20.4868   365.77      NaN      NaN  1681.59  7.7605     NaN   40.02  1680.73  1597.47   365.77   16.53  1511.50   69.44  1.2178  8.0011 20190417 063831
 107.276929    11.6266    20.5040   365.72      NaN      NaN  1682.39  7.7605     NaN   40.02  1681.59  1598.20   365.72   16.53  1512.14   69.52  1.2189  8.0013 20190417 063846
 107.277102    11.6266    20.5040   365.92      NaN      NaN  1682.39  7.7605     NaN   40.02  1682.39  1598.95   365.92   16.54  1512.85   69.56  1.2193  8.0012 20190417 063901
 107.277276    11.6250    20.5126   365.77      NaN      NaN  1682.79  7.7605     NaN   40.02  1682.79  1599.27   365.77   16.53  1513.12   69.61  1.2202  8.0015 20190417 063916
 107.277449    11.6221    20.5168   365.48      NaN      NaN  1682.99  7.7656     NaN   40.02  1682.99  1599.35   365.48   16.52  1513.15   69.68  1.2212  8.0018 20190417 063931
 107.277623    11.6221    20.5320   365.14      NaN      NaN  1683.70  7.7605     NaN   40.02  1683.70  1599.86   365.14   16.50  1513.56   69.80  1.2231  8.0023 20190417 063946
 107.277797    11.6199    20.5440   365.36      NaN      NaN  1684.26  7.7605     NaN   40.02  1684.26  1600.42   365.36   16.52  1514.09   69.81  1.2231  8.0021 20190417 064001
 107.277970    11.6194    20.5483   364.91      NaN      NaN  1684.46  7.7605     NaN   40.02  1684.46  1600.48   364.91   16.49  1514.08   69.90  1.2246  8.0026 20190417 064016
 107.278144    11.6194    20.5506   364.59      NaN      NaN  1684.57  7.7605     NaN   40.02  1684.57  1600.48   364.59   16.48  1514.04   69.96  1.2256  8.0030 20190417 064031
 107.278318    11.6160    20.5485   364.84      NaN      NaN  1684.47  7.7605     NaN   40.02  1684.53  1600.53   364.84   16.49  1514.13   69.91  1.2247  8.0027 20190417 064046
 107.278491    11.6160    20.5485   364.49      NaN      NaN  1684.47  7.7605     NaN   40.02  1684.47  1600.38   364.49   16.48  1513.95   69.95  1.2255  8.0031 20190417 064101
 107.278665    11.6142    20.5559   364.12      NaN      NaN  1684.82  7.7605     NaN   40.02  1684.82  1600.57   364.12   16.46  1514.07   70.04  1.2269  8.0035 20190417 064116
 107.278838    11.6121    20.5594   364.24      NaN      NaN  1684.98  7.7605     NaN   40.02  1684.98  1600.76   364.24   16.47  1514.27   70.03  1.2267  8.0034 20190417 064131
 107.279012    11.6100    20.5619   364.29      NaN      NaN  1685.10  7.7656     NaN   40.02  1685.10  1600.89   364.29   16.47  1514.38   70.03  1.2267  8.0034 20190417 064146
 107.279186    11.6090    20.5618   364.13      NaN      NaN  1685.09  7.7656     NaN   40.02  1685.09  1600.84   364.13   16.46  1514.32   70.05  1.2271  8.0036 20190417 064201
 107.279359    11.6079    20.5578   364.03      NaN      NaN  1684.90  7.7605     NaN   40.02  1684.90  1600.68   364.03   16.46  1514.18   70.04  1.2270  8.0037 20190417 064216
 107.279533    11.6065    20.5491   364.08      NaN      NaN  1684.50  7.7656     NaN   40.02  1684.50  1600.35   364.08   16.46  1513.89   69.99  1.2262  8.0035 20190417 064231
 107.279706    11.6036    20.5461   364.20      NaN      NaN  1684.36  7.7656     NaN   40.02  1684.36  1600.25   364.20   16.47  1513.82   69.96  1.2256  8.0034 20190417 064246
 107.279880    11.6131    20.5496   364.02      NaN      NaN  1684.52  7.7605     NaN   40.02  1684.48  1600.29   364.02   16.46  1513.81   70.02  1.2266  8.0036 20190417 064301
 107.280054    11.6163    20.5453   363.94      NaN      NaN  1684.32  7.7656     NaN   40.02  1684.52  1600.29   363.94   16.45  1513.80   70.04  1.2271  8.0037 20190417 064316
 107.280227    11.6176    20.5307   363.96      NaN      NaN  1683.64  7.7605     NaN   40.02  1684.32  1600.13   363.96   16.45  1513.66   70.02  1.2269  8.0037 20190417 064331
 107.280401    11.6188    20.5307   363.93      NaN      NaN  1683.64  7.7605     NaN   40.02  1683.64  1599.52   363.93   16.45  1513.10   69.97  1.2261  8.0036 20190417 064346
 107.280574    11.6188    20.5327   363.97      NaN      NaN  1683.73  7.7605     NaN   40.02  1683.73  1599.62   363.97   16.45  1513.19   69.97  1.2262  8.0036 20190417 064401
 107.280748    11.6204    20.5271   363.92      NaN      NaN  1683.47  7.7656     NaN   40.02  1683.47  1599.35   363.92   16.45  1512.94   69.97  1.2262  8.0036 20190417 064416
 107.280922    11.6249    20.5202   363.78      NaN      NaN  1683.15  7.7605     NaN   40.02  1683.15  1599.08   363.78   16.44  1512.68   69.95  1.2264  8.0038 20190417 064431
 107.281095    11.6300    20.4965   363.99      NaN      NaN  1682.04  7.7605     NaN   40.02  1682.04  1598.12   363.99   16.45  1511.82   69.84  1.2246  8.0033 20190417 064446
 107.281269    11.6348    20.4965   364.33      NaN      NaN  1682.04  7.7605     NaN   40.02  1682.04  1598.22   364.33   16.46  1511.96   69.79  1.2237  8.0030 20190417 064501
 107.281443    11.6373    20.4882   364.24      NaN      NaN  1681.65  7.7605     NaN   40.02  1681.65  1597.81   364.24   16.46  1511.57   69.79  1.2237  8.0030 20190417 064516
 107.281616    11.6432    20.4987   364.57      NaN      NaN  1682.14  7.7656     NaN   40.02  1682.14  1598.28   364.57   16.47  1512.00   69.80  1.2236  8.0026 20190417 064531
 107.281790    11.6453    20.5150   364.68      NaN      NaN  1682.91  7.7656     NaN   40.02  1682.91  1598.97   364.68   16.47  1512.64   69.86  1.2244  8.0027 20190417 064546
 107.281963    11.6453    20.5201   364.92      NaN      NaN  1683.14  7.7656     NaN   40.02  1683.14  1599.28   364.92   16.48  1512.97   69.83  1.2241  8.0025 20190417 064601
 107.282137    11.6464    20.5092   364.78      NaN      NaN  1682.63  7.7656     NaN   40.02  1682.63  1598.70   364.78   16.47  1512.38   69.84  1.2240  8.0024 20190417 064616
 107.282311    11.6479    20.5367   364.94      NaN      NaN  1683.92  7.7605     NaN   40.02  1683.92  1599.81   364.94   16.48  1513.39   69.95  1.2253  8.0024 20190417 064631
 107.282484    11.6479    20.5680   365.33      NaN      NaN  1685.38  7.7605     NaN   40.02  1685.38  1601.25   365.33   16.50  1514.76   70.00  1.2262  8.0024 20190417 064646
 107.282658    11.6479    20.5770   365.15      NaN      NaN  1685.80  7.7605     NaN   40.02  1685.38  1601.18   365.15   16.49  1514.66   70.04  1.2267  8.0025 20190417 064701
 107.282831    11.6479    20.5770   365.19      NaN      NaN  1685.80  7.7605     NaN   40.02  1685.80  1601.49   365.19   16.49  1514.92   70.09  1.2272  8.0024 20190417 064716
 107.283005    11.6477    20.6038   365.21      NaN      NaN  1687.05  7.7605     NaN   40.02  1687.05  1602.54   365.21   16.49  1515.85   70.21  1.2287  8.0026 20190417 064731
 107.283179    11.6445    20.6416   365.21      NaN      NaN  1688.82  7.7605     NaN   40.02  1687.05  1602.54   365.21   16.49  1515.85   70.21  1.2287  8.0026 20190417 064746
 107.283352    11.6426    20.7143   364.90      NaN      NaN  1692.21  7.7605     NaN   40.02  1692.21  1606.94   364.90   16.47  1519.75   70.73  1.2365  8.0038 20190417 064801
 107.283526    11.6423    20.7655   364.72      NaN      NaN  1694.60  7.7605     NaN   40.02  1694.60  1608.92   364.72   16.45  1521.48   70.99  1.2403  8.0043 20190417 064816
 107.283700    11.6423    20.8406   364.62      NaN      NaN  1698.11  7.7605     NaN   40.02  1696.86  1610.78   364.62   16.44  1523.11   71.23  1.2437  8.0047 20190417 064831
 107.283873    11.6423    20.8406   364.16      NaN      NaN  1698.11  7.7605     NaN   40.02  1698.11  1611.72   364.16   16.42  1523.87   71.43  1.2468  8.0054 20190417 064846
 107.284047    11.6442    20.8666   364.04      NaN      NaN  1699.32  7.7605     NaN   40.02  1699.32  1612.69   364.04   16.41  1524.70   71.58  1.2489  8.0057 20190417 064901
 107.284220    11.6460    20.8990   363.55      NaN      NaN  1700.84  7.7605     NaN   40.02  1700.84  1613.83   363.55   16.38  1525.63   71.81  1.2524  8.0065 20190417 064916
 107.284394    11.6384    20.9396   363.27      NaN      NaN  1702.73  7.7554     NaN   40.02  1702.73  1615.40   363.27   16.37  1527.01   72.02  1.2556  8.0071 20190417 064931
 107.284568    11.6367    20.9539   362.88      NaN      NaN  1703.40  7.7605     NaN   40.02  1703.25  1615.74   362.88   16.35  1527.25   72.13  1.2573  8.0076 20190417 064946
 107.284741    11.6367    20.9539   362.36      NaN      NaN  1703.40  7.7605     NaN   40.02  1703.40  1615.74   362.36   16.33  1527.18   72.23  1.2589  8.0082 20190417 065001
 107.284915    11.6354    20.9486   361.89      NaN      NaN  1703.15  7.7656     NaN   40.02  1703.15  1615.40   361.89   16.31  1526.82   72.27  1.2598  8.0086 20190417 065016
 107.285088    11.6367    20.9391   361.39      NaN      NaN  1702.71  7.7605     NaN   40.02  1702.71  1614.89   361.39   16.29  1526.29   72.31  1.2607  8.0091 20190417 065031
 107.285262    11.6457    20.9126   360.92      NaN      NaN  1701.47  7.7656     NaN   40.02  1702.08  1614.21   360.92   16.27  1525.61   72.34  1.2613  8.0096 20190417 065046
 107.285436    11.6488    20.9126   360.83      NaN      NaN  1701.47  7.7656     NaN   40.02  1701.47  1613.63   360.83   16.26  1525.06   72.31  1.2611  8.0096 20190417 065101
 107.285609    11.6488    20.9254   360.75      NaN      NaN  1702.07  7.7656     NaN   40.02  1702.07  1614.11   360.75   16.26  1525.46   72.39  1.2622  8.0097 20190417 065116
 107.285783    11.6466    20.9539   360.57      NaN      NaN  1703.40  7.7656     NaN   40.02  1703.07  1614.91   360.57   16.25  1526.15   72.52  1.2640  8.0101 20190417 065131
 107.285956    11.6466    20.9539   360.42      NaN      NaN  1703.40  7.7656     NaN   40.02  1703.40  1615.14   360.42   16.24  1526.32   72.58  1.2649  8.0103 20190417 065146
 107.286130    11.6418    20.9859   360.47      NaN      NaN  1704.90  7.7605     NaN   40.02  1704.41  1616.02   360.47   16.24  1527.12   72.66  1.2660  8.0103 20190417 065201
 107.286304    11.6407    20.9870   360.36      NaN      NaN  1704.95  7.7656     NaN   40.02  1704.90  1616.42   360.36   16.24  1527.47   72.72  1.2669  8.0105 20190417 065216
 107.286477    11.6410    20.9722   360.31      NaN      NaN  1704.26  7.7656     NaN   40.02  1704.95  1616.47   360.31   16.23  1527.51   72.72  1.2671  8.0106 20190417 065231
 107.286651    11.6410    20.9722   360.37      NaN      NaN  1704.26  7.7656     NaN   40.02  1704.26  1615.90   360.37   16.24  1527.01   72.65  1.2660  8.0105 20190417 065246
 107.286825    11.6424    20.9466   360.49      NaN      NaN  1703.06  7.7656     NaN   40.02  1703.06  1615.05   360.49   16.25  1526.34   72.46  1.2640  8.0104 20190417 065301
 107.286998    11.6703    20.7208   360.55      NaN      NaN  1692.52  7.7656     NaN   40.02  1696.52  1609.45   360.55   16.26  1521.34   71.85  1.2555  8.0093 20190417 065316
 107.287172    11.6703    20.7208   360.80      NaN      NaN  1692.52  7.7656     NaN   40.02  1692.52  1605.98   360.80   16.26  1518.23   71.49  1.2500  8.0084 20190417 065331
 107.287345    11.6826    20.6806   360.90      NaN      NaN  1690.64  7.7605     NaN   40.02  1690.62  1604.37   360.90   16.27  1516.79   71.31  1.2475  8.0080 20190417 065346
 107.287519    11.6826    20.6806   361.23      NaN      NaN  1690.64  7.7605     NaN   40.02  1690.64  1604.45   361.23   16.28  1516.91   71.26  1.2465  8.0076 20190417 065401
 107.287693    11.6803    20.6606   361.44      NaN      NaN  1689.70  7.7554     NaN   40.02  1689.70  1603.82   361.44   16.30  1516.43   71.09  1.2446  8.0074 20190417 065416
 107.287866    11.6898    20.5525   361.85      NaN      NaN  1684.66  7.7656     NaN   40.02  1686.11  1600.81   361.85   16.32  1513.78   70.71  1.2388  8.0064 20190417 065431
 107.288040    11.6908    20.5525   362.11      NaN      NaN  1684.66  7.7656     NaN   40.02  1684.66  1599.61   362.11   16.33  1512.74   70.54  1.2362  8.0058 20190417 065446
 107.288213    11.6908    20.5180   362.58      NaN      NaN  1683.05  7.7605     NaN   40.02  1683.05  1598.42   362.58   16.35  1511.76   70.30  1.2328  8.0052 20190417 065501
 107.288387    11.6952    20.4766   362.68      NaN      NaN  1681.11  7.7554     NaN   40.02  1681.11  1596.73   362.68   16.36  1510.24   70.13  1.2302  8.0047 20190417 065516
 107.288561    11.6984    20.4764   362.97      NaN      NaN  1681.10  7.7605     NaN   40.02  1681.10  1596.62   362.97   16.37  1510.11   70.14  1.2294  8.0041 20190417 065531
 107.288734    11.6808    20.7137   363.10      NaN      NaN  1686.80  7.7656     NaN   40.02  1686.80  1601.45   363.10   16.36  1514.40   70.68  1.2364  8.0047 20190417 065546
 107.288908    11.6808    20.7137   363.42      NaN      NaN  1692.18  7.7605     NaN   40.02  1692.18  1606.37   363.42   16.38  1518.93   71.05  1.2423  8.0054 20190417 065601
 107.289081    11.6746    20.7212   363.56      NaN      NaN  1692.53  7.7554     NaN   40.02  1692.53  1606.67   363.56   16.39  1519.22   71.07  1.2423  8.0053 20190417 065616
 107.289255    11.6709    20.7576   363.52      NaN      NaN  1694.23  7.7503     NaN   40.02  1694.23  1608.13   363.52   16.38  1520.52   71.23  1.2445  8.0056 20190417 065631
 107.289429    11.6667    20.7733   363.31      NaN      NaN  1694.97  7.7605     NaN   40.02  1694.97  1608.77   363.31   16.38  1521.09   71.30  1.2459  8.0060 20190417 065646
 107.289602    11.6657    20.7555   363.19      NaN      NaN  1694.14  7.7605     NaN   40.02  1694.14  1608.09   363.19   16.37  1520.50   71.22  1.2452  8.0061 20190417 065701
 107.289776    11.6709    20.6927   363.42      NaN      NaN  1691.20  7.7605     NaN   40.02  1691.20  1605.62   363.42   16.38  1518.30   70.93  1.2411  8.0054 20190417 065716
 107.289950    11.6833    20.6596   362.97      NaN      NaN  1689.66  7.7605     NaN   40.02  1689.66  1604.09   362.97   16.36  1516.83   70.90  1.2407  8.0056 20190417 065731
 107.290123    11.6989    20.6527   363.43      NaN      NaN  1689.34  7.7605     NaN   40.02  1689.34  1603.88   363.43   16.38  1516.69   70.82  1.2395  8.0050 20190417 065746
 107.290297    11.6991    20.6122   363.50      NaN      NaN  1687.44  7.7605     NaN   40.02  1688.45  1603.19   363.50   16.38  1516.10   70.71  1.2381  8.0049 20190417 065801
 107.290470    11.6991    20.6122   363.56      NaN      NaN  1687.44  7.7605     NaN   40.02  1687.44  1602.33   363.56   16.38  1515.33   70.61  1.2366  8.0047 20190417 065816
 107.290644    11.7012    20.5951   363.67      NaN      NaN  1686.64  7.7554     NaN   40.02  1686.64  1601.75   363.67   16.39  1514.86   70.50  1.2353  8.0046 20190417 065831
 107.290818    11.7028    20.5581   363.72      NaN      NaN  1684.92  7.7554     NaN   40.02  1684.92  1600.17   363.72   16.39  1513.41   70.37  1.2329  8.0041 20190417 065846
 107.290991    11.7053    20.5713   363.62      NaN      NaN  1685.54  7.7503     NaN   40.02  1685.54  1600.58   363.62   16.38  1513.73   70.48  1.2342  8.0042 20190417 065901
 107.291165    11.7075    20.6176   363.47      NaN      NaN  1687.69  7.7605     NaN   40.02  1687.69  1602.41   363.47   16.37  1515.33   70.70  1.2376  8.0047 20190417 065916
 107.291338    11.7090    20.6409   363.62      NaN      NaN  1688.78  7.7605     NaN   40.02  1688.75  1603.39   363.62   16.38  1516.24   70.76  1.2387  8.0048 20190417 065931
 107.291512    11.7090    20.6409   363.78      NaN      NaN  1688.78  7.7605     NaN   40.02  1688.78  1603.51   363.78   16.39  1516.39   70.73  1.2384  8.0047 20190417 065946
 107.291686    11.7093    20.6048   363.91      NaN      NaN  1687.10  7.7605     NaN   40.02  1687.75  1602.66   363.91   16.40  1515.66   70.61  1.2365  8.0044 20190417 070001
 107.291859    11.7093    20.6048   363.82      NaN      NaN  1687.10  7.7605     NaN   40.02  1687.10  1602.10   363.82   16.39  1515.16   70.55  1.2358  8.0044 20190417 070016
 107.292033    11.7077    20.5760   363.80      NaN      NaN  1685.75  7.7605     NaN   40.02  1685.75  1601.05   363.80   16.40  1514.27   70.38  1.2335  8.0043 20190417 070031
 107.292206    11.6884    20.5226   363.53      NaN      NaN  1683.26  7.7656     NaN   40.02  1683.71  1599.20   363.53   16.40  1512.59   70.22  1.2310  8.0042 20190417 070046
 107.292380    11.6764    20.5172   363.42      NaN      NaN  1683.01  7.7503     NaN   40.02  1683.26  1598.84   363.42   16.40  1512.28   70.16  1.2300  8.0042 20190417 070101
 107.292554    11.6764    20.5172   363.39      NaN      NaN  1683.01  7.7503     NaN   40.02  1683.01  1598.69   363.39   16.40  1512.18   70.11  1.2294  8.0043 20190417 070116
 107.292727    11.6755    20.4755   363.21      NaN      NaN  1681.06  7.7605     NaN   40.02  1681.78  1597.56   363.21   16.39  1511.13   70.03  1.2284  8.0042 20190417 070131
 107.292901    11.6828    20.4423   363.48      NaN      NaN  1679.51  7.7605     NaN   40.02  1681.06  1597.04   363.48   16.41  1510.72   69.92  1.2271  8.0039 20190417 070146
 107.293075    11.6828    20.4423   363.55      NaN      NaN  1679.51  7.7605     NaN   40.02  1679.51  1595.74   363.55   16.41  1509.55   69.78  1.2252  8.0037 20190417 070201
 107.293248    11.7000    20.3997   363.52      NaN      NaN  1677.52  7.7605     NaN   40.02  1677.52  1594.05   363.52   16.41  1508.05   69.59  1.2229  8.0035 20190417 070216
 107.293422    11.7096    20.2647   363.60      NaN      NaN  1671.22  7.7656     NaN   40.02  1674.94  1591.91   363.60   16.41  1506.17   69.33  1.2196  8.0032 20190417 070231
 107.293595    11.7195    20.2193   363.43      NaN      NaN  1669.10  7.7605     NaN   40.02  1671.22  1588.57   363.43   16.40  1503.11   69.05  1.2155  8.0027 20190417 070246
 107.293769    11.7195    20.2193   363.62      NaN      NaN  1669.10  7.7605     NaN   40.02  1669.10  1586.67   363.62   16.41  1501.38   68.88  1.2124  8.0019 20190417 070301
 107.293943    11.7251    20.2218   363.62      NaN      NaN  1669.21  7.7656     NaN   40.02  1669.10  1586.67   363.62   16.41  1501.38   68.88  1.2124  8.0019 20190417 070316
 107.294116    11.7278    20.2248   363.73      NaN      NaN  1669.36  7.7656     NaN   40.02  1669.36  1586.91   363.73   16.41  1501.61   68.89  1.2126  8.0019 20190417 070331
 107.294290    11.7228    20.2712   363.81      NaN      NaN  1671.52  7.7656     NaN   40.02  1670.02  1587.50   363.81   16.42  1502.14   68.94  1.2133  8.0019 20190417 070346
 107.294463    11.7228    20.2712   363.69      NaN      NaN  1671.52  7.7656     NaN   40.02  1671.52  1588.74   363.69   16.41  1503.23   69.10  1.2154  8.0022 20190417 070401
 107.294637    11.7097    20.2863   364.14      NaN      NaN  1672.01  7.7605     NaN   40.02  1672.01  1589.33   364.14   16.43  1503.85   69.05  1.2144  8.0018 20190417 070416
 107.294811    11.7048    20.2863   364.16      NaN      NaN  1672.23  7.7656     NaN   40.02  1672.23  1589.54   364.16   16.44  1504.05   69.05  1.2144  8.0018 20190417 070431
 107.294984    11.7048    20.2904   364.24      NaN      NaN  1672.42  7.7656     NaN   40.02  1672.42  1589.72   364.24   16.44  1504.23   69.05  1.2142  8.0017 20190417 070446
 107.295158    11.6980    20.3171   364.27      NaN      NaN  1673.67  7.7656     NaN   40.02  1673.67  1590.83   364.27   16.45  1505.24   69.15  1.2154  8.0019 20190417 070501
 107.295331    11.6910    20.3334   364.43      NaN      NaN  1674.43  7.7656     NaN   40.02  1674.43  1591.54   364.43   16.45  1505.90   69.18  1.2158  8.0018 20190417 070516
 107.295505    11.6902    20.3454   364.83      NaN      NaN  1674.98  7.7631     NaN   40.02  1674.98  1592.13   364.83   16.47  1506.48   69.17  1.2154  8.0014 20190417 070531
 107.295679    11.6899    20.3532   364.53      NaN      NaN  1675.35  7.7656     NaN   40.02  1675.35  1592.35   364.53   16.46  1506.64   69.26  1.2167  8.0018 20190417 070546
 107.295852    11.6913    20.3623   364.58      NaN      NaN  1675.77  7.7656     NaN   40.02  1675.77  1592.72   364.58   16.46  1506.97   69.29  1.2172  8.0018 20190417 070601
 107.296026    11.6913    20.3826   364.39      NaN      NaN  1676.72  7.7656     NaN   40.02  1676.72  1593.45   364.39   16.45  1507.58   69.42  1.2191  8.0021 20190417 070616
 107.296200    11.6912    20.4118   364.49      NaN      NaN  1678.09  7.7656     NaN   40.02  1678.09  1594.62   364.49   16.45  1508.63   69.54  1.2207  8.0022 20190417 070631
 107.296373    11.6892    20.4483   364.58      NaN      NaN  1679.79  7.7656     NaN   40.02  1679.79  1596.11   364.58   16.45  1509.97   69.69  1.2226  8.0023 20190417 070646
 107.296547    11.6889    20.4868   364.08      NaN      NaN  1681.59  7.7605     NaN   40.02  1681.59  1597.52   364.08   16.42  1511.16   69.94  1.2265  8.0032 20190417 070701
 107.296720    11.6894    20.5052   364.67      NaN      NaN  1682.45  7.7656     NaN   40.02  1682.45  1598.38   364.67   16.45  1512.00   69.94  1.2262  8.0027 20190417 070716
 107.296894    11.6913    20.5305   364.28      NaN      NaN  1683.63  7.7656     NaN   40.02  1683.63  1599.27   364.28   16.43  1512.72   70.12  1.2290  8.0032 20190417 070731
 107.297068    11.6950    20.5875   364.17      NaN      NaN  1685.24  7.7554     NaN   40.02  1685.24  1600.61   364.17   16.42  1513.89   70.30  1.2315  8.0036 20190417 070746
 107.297241    11.6950    20.5875   364.34      NaN      NaN  1686.29  7.7554     NaN   40.02  1686.29  1601.52   364.34   16.42  1514.71   70.38  1.2326  8.0036 20190417 070801
 107.297415    11.6959    20.6257   364.67      NaN      NaN  1688.07  7.7605     NaN   40.02  1688.07  1603.12   364.67   16.43  1516.18   70.51  1.2342  8.0035 20190417 070816
 107.297588    11.6966    20.6838   364.80      NaN      NaN  1690.79  7.7605     NaN   40.02  1689.49  1604.35   364.80   16.44  1517.28   70.63  1.2358  8.0035 20190417 070831
 107.297762    11.6966    20.6838   365.06      NaN      NaN  1690.79  7.7605     NaN   40.02  1690.79  1605.52   365.06   16.45  1518.35   70.72  1.2370  8.0034 20190417 070846
 107.297936    11.6970    20.7099   365.10      NaN      NaN  1692.01  7.7631     NaN   40.02  1692.01  1606.56   365.10   16.44  1519.28   70.84  1.2385  8.0036 20190417 070901
 107.298109    11.6988    20.7489   365.45      NaN      NaN  1693.83  7.7656     NaN   40.02  1693.14  1607.62   365.45   16.46  1520.27   70.89  1.2392  8.0034 20190417 070916
 107.298283    11.6997    20.7489   365.43      NaN      NaN  1693.83  7.7656     NaN   40.02  1693.83  1608.21   365.43   16.46  1520.80   70.96  1.2402  8.0035 20190417 070931
 107.298456    11.6997    20.7584   365.88      NaN      NaN  1694.27  7.7554     NaN   40.02  1694.27  1608.71   365.88   16.47  1521.31   70.93  1.2397  8.0031 20190417 070946
 107.298630    11.7008    20.7648   365.89      NaN      NaN  1694.57  7.7656     NaN   40.02  1694.57  1608.95   365.89   16.47  1521.51   70.97  1.2401  8.0031 20190417 071001
 107.298804    11.7011    20.7790   366.47      NaN      NaN  1695.23  7.7605     NaN   40.02  1695.23  1609.67   366.47   16.50  1522.24   70.94  1.2394  8.0026 20190417 071016
 107.298977    11.7011    20.7835   367.11      NaN      NaN  1695.45  7.7656     NaN   40.02  1695.45  1610.05   367.11   16.53  1522.68   70.85  1.2379  8.0020 20190417 071031
 107.299151    11.7003    20.7642   367.31      NaN      NaN  1694.54  7.7656     NaN   40.02  1695.13  1609.85   367.31   16.54  1522.53   70.78  1.2369  8.0017 20190417 071046
 107.299325    11.7003    20.7642   367.83      NaN      NaN  1694.54  7.7656     NaN   40.02  1694.54  1609.50   367.83   16.56  1522.30   70.64  1.2346  8.0011 20190417 071101
 107.299498    11.6992    20.7588   368.08      NaN      NaN  1694.29  7.7503     NaN   40.02  1694.29  1609.30   368.08   16.57  1522.14   70.59  1.2336  8.0007 20190417 071116
 107.299672    11.6972    20.7516   368.41      NaN      NaN  1693.95  7.7631     NaN   40.02  1694.83  1609.91   368.41   16.59  1522.76   70.57  1.2333  8.0005 20190417 071131
 107.299845    11.6972    20.7516   368.40      NaN      NaN  1693.95  7.7631     NaN   40.02  1693.95  1609.15   368.40   16.59  1522.07   70.49  1.2320  8.0004 20190417 071146
 107.300019    11.6956    20.7572   368.58      NaN      NaN  1694.22  7.7605     NaN   40.02  1694.22  1609.37   368.58   16.60  1522.27   70.50  1.2320  8.0001 20190417 071201
 107.300193    11.6961    20.7782   368.32      NaN      NaN  1695.20  7.7656     NaN   40.02  1695.20  1610.14   368.32   16.58  1522.92   70.64  1.2340  8.0006 20190417 071216
 107.300366    11.6958    20.7932   368.49      NaN      NaN  1695.90  7.7605     NaN   40.02  1695.90  1610.80   368.49   16.59  1523.54   70.67  1.2345  8.0005 20190417 071231
 107.300540    11.6953    20.8184   368.28      NaN      NaN  1697.07  7.7656     NaN   40.02  1696.27  1611.04   368.28   16.58  1523.71   70.75  1.2356  8.0008 20190417 071246
 107.300713    11.6953    20.8184   368.54      NaN      NaN  1697.07  7.7656     NaN   40.02  1697.07  1611.80   368.54   16.59  1524.43   70.78  1.2360  8.0006 20190417 071301
 107.300887    11.6956    20.8199   368.29      NaN      NaN  1697.14  7.7656     NaN   40.02  1697.50  1612.13   368.29   16.58  1524.70   70.85  1.2372  8.0010 20190417 071316
 107.301061    11.6956    20.8199   368.26      NaN      NaN  1697.14  7.7656     NaN   40.02  1697.14  1611.82   368.26   16.58  1524.42   70.82  1.2367  8.0010 20190417 071331
 107.301234    11.6938    20.8201   368.24      NaN      NaN  1697.15  7.7656     NaN   40.02  1697.15  1611.79   368.24   16.58  1524.38   70.83  1.2368  8.0009 20190417 071346
 107.301408    11.6932    20.8319   368.45      NaN      NaN  1697.71  7.7682     NaN   40.02  1697.71  1612.32   368.45   16.59  1524.88   70.85  1.2369  8.0008 20190417 071401
 107.301581    11.6917    20.8447   368.38      NaN      NaN  1698.30  7.7605     NaN   40.02  1698.30  1612.82   368.38   16.58  1525.33   70.91  1.2378  8.0010 20190417 071416
 107.301755    11.6899    20.8522   367.99      NaN      NaN  1698.65  7.7656     NaN   40.02  1698.65  1613.03   367.99   16.57  1525.46   71.00  1.2393  8.0014 20190417 071431
 107.301929    11.6887    20.8588   367.92      NaN      NaN  1698.96  7.7656     NaN   40.02  1698.96  1613.27   367.92   16.56  1525.67   71.04  1.2399  8.0016 20190417 071446
 107.302102    11.6876    20.8645   367.79      NaN      NaN  1699.23  7.7707     NaN   40.02  1699.23  1613.46   367.79   16.56  1525.81   71.09  1.2406  8.0017 20190417 071501
 107.302276    11.6885    20.8707   367.34      NaN      NaN  1699.52  7.7605     NaN   40.02  1699.52  1613.58   367.34   16.54  1525.85   71.19  1.2423  8.0023 20190417 071516
 107.302450    11.6892    20.8766   366.85      NaN      NaN  1699.79  7.7707     NaN   40.02  1699.79  1613.68   366.85   16.51  1525.88   71.29  1.2441  8.0028 20190417 071531
 107.302623    11.6896    20.8801   366.59      NaN      NaN  1699.96  7.7656     NaN   40.02  1699.96  1613.75   366.59   16.50  1525.89   71.36  1.2450  8.0031 20190417 071546
 107.302797    11.6904    20.8851   366.02      NaN      NaN  1700.19  7.7682     NaN   40.02  1700.19  1613.80   366.02   16.47  1525.86   71.47  1.2469  8.0038 20190417 071601
 107.302970    11.6904    20.8873   366.02      NaN      NaN  1700.29  7.7656     NaN   40.02  1700.19  1613.80   366.02   16.47  1525.86   71.47  1.2469  8.0038 20190417 071616
 107.303144    11.6913    20.8849   365.93      NaN      NaN  1700.18  7.7656     NaN   40.02  1700.18  1613.77   365.93   16.47  1525.82   71.48  1.2472  8.0039 20190417 071631
 107.303318    11.6895    20.8783   365.83      NaN      NaN  1699.87  7.7682     NaN   40.02  1699.87  1613.49   365.83   16.47  1525.56   71.46  1.2470  8.0040 20190417 071646
 107.303491    11.6872    20.8605   365.84      NaN      NaN  1699.04  7.7707     NaN   40.02  1699.44  1613.13   365.84   16.47  1525.25   71.41  1.2463  8.0039 20190417 071701
 107.303665    11.6863    20.8605   365.45      NaN      NaN  1699.04  7.7707     NaN   40.02  1699.04  1612.71   365.45   16.45  1524.83   71.42  1.2467  8.0043 20190417 071716
 107.303838    11.6852    20.7786   365.41      NaN      NaN  1697.31  7.7707     NaN   40.02  1697.31  1611.26   365.41   16.46  1523.55   71.25  1.2444  8.0041 20190417 071731
 107.304012    11.6852    20.7786   364.62      NaN      NaN  1695.21  7.7707     NaN   40.02  1695.21  1609.26   364.62   16.42  1521.66   71.17  1.2437  8.0046 20190417 071746
 107.304186    11.6859    20.7968   364.88      NaN      NaN  1696.07  7.7554     NaN   40.02  1695.03  1609.14   364.88   16.44  1521.58   71.12  1.2427  8.0043 20190417 071801
 107.304359    11.6859    20.7968   364.55      NaN      NaN  1696.07  7.7554     NaN   40.02  1696.07  1609.91   364.55   16.42  1522.21   71.29  1.2451  8.0048 20190417 071816
 107.304533    11.6868    20.8286   364.55      NaN      NaN  1697.55  7.7656     NaN   40.02  1697.55  1611.18   364.55   16.42  1523.33   71.43  1.2472  8.0050 20190417 071831
 107.304706    11.6911    20.8375   364.41      NaN      NaN  1697.96  7.7707     NaN   40.02  1697.96  1611.47   364.41   16.41  1523.55   71.51  1.2483  8.0052 20190417 071846
 107.304880    11.6919    20.8516   364.61      NaN      NaN  1698.63  7.7656     NaN   40.02  1698.63  1612.09   364.61   16.41  1524.14   71.54  1.2488  8.0051 20190417 071901
 107.305054    11.6932    20.8644   364.67      NaN      NaN  1699.22  7.7554     NaN   40.02  1698.60  1612.08   364.67   16.42  1524.14   71.53  1.2486  8.0050 20190417 071916
 107.305227    11.6932    20.8644   364.86      NaN      NaN  1699.22  7.7554     NaN   40.02  1699.22  1612.64   364.86   16.42  1524.65   71.57  1.2490  8.0049 20190417 071931
 107.305401    11.6967    20.8723   364.97      NaN      NaN  1699.63  7.7656     NaN   40.02  1699.63  1613.02   364.97   16.43  1525.00   71.59  1.2494  8.0049 20190417 071946
 107.305575    11.6967    20.8723   365.37      NaN      NaN  1699.59  7.7656     NaN   40.02  1699.59  1613.10   365.37   16.44  1525.13   71.53  1.2483  8.0044 20190417 072001
 107.305748    11.6970    20.8572   365.31      NaN      NaN  1698.89  7.7656     NaN   40.02  1698.89  1612.49   365.31   16.44  1524.59   71.46  1.2474  8.0044 20190417 072016
 107.305922    11.6939    20.8670   365.74      NaN      NaN  1699.34  7.7656     NaN   40.02  1698.70  1612.44   365.74   16.46  1524.60   71.38  1.2459  8.0039 20190417 072031
 107.306095    11.6939    20.8670   365.90      NaN      NaN  1699.34  7.7656     NaN   40.02  1699.34  1613.05   365.90   16.47  1525.17   71.41  1.2462  8.0038 20190417 072046
 107.306269    11.6921    20.8460   366.04      NaN      NaN  1698.37  7.7554     NaN   40.02  1698.37  1612.33   366.04   16.48  1524.59   71.26  1.2444  8.0036 20190417 072101
 107.306443    11.6913    20.8153   366.26      NaN      NaN  1696.93  7.7707     NaN   40.02  1696.93  1611.14   366.26   16.49  1523.55   71.09  1.2417  8.0031 20190417 072116
 107.306616    11.6879    20.7780   366.13      NaN      NaN  1695.19  7.7656     NaN   40.02  1696.07  1610.39   366.13   16.49  1522.88   71.02  1.2408  8.0032 20190417 072131
 107.306790    11.6884    20.7721   366.18      NaN      NaN  1694.91  7.7656     NaN   40.02  1695.19  1609.64   366.18   16.49  1522.22   70.93  1.2394  8.0029 20190417 072146
 107.306963    11.6885    20.7791   366.36      NaN      NaN  1695.24  7.7656     NaN   40.02  1694.91  1609.41   366.36   16.50  1522.02   70.89  1.2386  8.0027 20190417 072201
 107.307137    11.6883    20.7791   366.58      NaN      NaN  1695.24  7.7656     NaN   40.02  1695.24  1609.76   366.58   16.51  1522.36   70.89  1.2384  8.0025 20190417 072216
 107.307311    11.6880    20.8299   366.43      NaN      NaN  1697.61  7.7605     NaN   40.02  1696.28  1610.56   366.43   16.50  1523.04   71.03  1.2403  8.0027 20190417 072231
 107.307484    11.6873    20.8299   366.31      NaN      NaN  1697.61  7.7605     NaN   40.02  1697.61  1611.68   366.31   16.49  1524.02   71.16  1.2424  8.0031 20190417 072246
 107.307658    11.6873    20.8479   366.46      NaN      NaN  1698.45  7.7656     NaN   40.02  1698.45  1612.44   366.46   16.50  1524.72   71.22  1.2431  8.0030 20190417 072301
 107.307831    11.6854    20.8590   366.12      NaN      NaN  1698.97  7.7656     NaN   40.02  1698.97  1612.83   366.12   16.48  1525.03   71.31  1.2447  8.0035 20190417 072316
 107.308005    11.6850    20.7873   365.85      NaN      NaN  1695.62  7.7656     NaN   40.02  1698.22  1612.21   365.85   16.48  1524.48   71.25  1.2444  8.0038 20190417 072331
 107.308179    11.6859    20.7291   365.46      NaN      NaN  1692.90  7.7707     NaN   40.02  1695.62  1609.91   365.46   16.46  1522.40   71.05  1.2418  8.0039 20190417 072346
 107.308352    11.6859    20.7291   364.91      NaN      NaN  1692.90  7.7707     NaN   40.02  1692.90  1607.36   364.91   16.44  1520.02   70.90  1.2397  8.0040 20190417 072401
 107.308526    11.6860    20.7387   364.62      NaN      NaN  1693.35  7.7707     NaN   40.02  1693.35  1607.60   364.62   16.43  1520.15   71.02  1.2412  8.0042 20190417 072416
 107.308700    11.6870    20.7765   364.90      NaN      NaN  1695.12  7.7707     NaN   40.02  1695.12  1609.21   364.90   16.44  1521.64   71.14  1.2428  8.0043 20190417 072431
 107.308873    11.6858    20.7759   365.00      NaN      NaN  1695.09  7.7707     NaN   40.02  1695.09  1609.35   365.00   16.45  1521.84   71.07  1.2424  8.0044 20190417 072446
 107.309047    11.6876    20.6349   364.87      NaN      NaN  1688.51  7.7707     NaN   40.02  1692.29  1607.00   364.87   16.45  1519.76   70.79  1.2389  8.0042 20190417 072501
 107.309220    11.6876    20.6349   365.14      NaN      NaN  1688.51  7.7707     NaN   40.02  1688.51  1603.78   365.14   16.46  1516.90   70.41  1.2331  8.0032 20190417 072516
 107.309394    11.6898    20.5621   365.35      NaN      NaN  1685.11  7.7656     NaN   40.02  1686.58  1602.17   365.35   16.47  1515.50   70.20  1.2299  8.0027 20190417 072531
 107.309568    11.6889    20.5556   365.83      NaN      NaN  1684.80  7.7605     NaN   40.02  1685.11  1601.00   365.83   16.50  1514.51   70.00  1.2266  8.0019 20190417 072546
 107.309741    11.6870    20.5612   366.33      NaN      NaN  1685.06  7.7656     NaN   40.02  1684.80  1600.86   366.33   16.52  1514.44   69.89  1.2247  8.0012 20190417 072601
 107.309915    11.6870    20.5612   367.40      NaN      NaN  1685.06  7.7656     NaN   40.02  1685.06  1601.35   367.40   16.57  1515.02   69.76  1.2221  8.0001 20190417 072616
 107.310088    11.6862    20.5696   368.11      NaN      NaN  1685.46  7.7707     NaN   40.02  1685.68  1602.10   368.11   16.60  1515.81   69.69  1.2210  7.9995 20190417 072631
 107.310262    11.6862    20.5696   368.94      NaN      NaN  1685.46  7.7707     NaN   40.02  1685.46  1602.14   368.94   16.64  1515.96   69.54  1.2184  7.9986 20190417 072646
 107.310436    11.6870    20.5619   369.25      NaN      NaN  1685.10  7.7707     NaN   40.02  1685.10  1601.90   369.25   16.65  1515.79   69.46  1.2172  7.9982 20190417 072701
 107.310609    11.6884    20.5589   369.70      NaN      NaN  1684.96  7.7707     NaN   40.02  1684.95  1601.89   369.70   16.67  1515.83   69.39  1.2158  7.9977 20190417 072716
 107.310783    11.6889    20.5589   370.05      NaN      NaN  1684.96  7.7707     NaN   40.02  1684.96  1601.84   370.05   16.68  1515.77   69.38  1.2149  7.9971 20190417 072731
 107.310956    11.6889    20.6099   370.36      NaN      NaN  1687.34  7.7656     NaN   40.02  1687.34  1603.90   370.36   16.69  1517.63   69.58  1.2175  7.9970 20190417 072746
 107.311130    11.6898    20.6725   370.46      NaN      NaN  1690.26  7.7707     NaN   40.02  1690.26  1606.46   370.46   16.69  1519.93   69.84  1.2213  7.9974 20190417 072801
 107.311304    11.6927    20.7142   370.58      NaN      NaN  1692.21  7.7707     NaN   40.02  1692.21  1608.33   370.58   16.70  1521.68   69.95  1.2235  7.9979 20190417 072816
 107.311477    11.6915    20.6927   370.15      NaN      NaN  1691.20  7.7656     NaN   40.02  1691.20  1607.29   370.15   16.68  1520.68   69.94  1.2233  7.9981 20190417 072831
 107.311651    11.6907    20.6948   370.15      NaN      NaN  1691.30  7.7656     NaN   40.02  1691.20  1607.29   370.15   16.68  1520.68   69.94  1.2233  7.9981 20190417 072846
 107.311825    11.6913    20.7105   369.88      NaN      NaN  1692.04  7.7605     NaN   40.02  1691.93  1607.84   369.88   16.66  1521.12   70.05  1.2250  7.9985 20190417 072901
 107.311998    11.6920    20.7261   369.46      NaN      NaN  1692.76  7.7656     NaN   40.02  1692.04  1607.83   369.46   16.65  1521.07   70.12  1.2263  7.9990 20190417 072916
 107.312172    11.6920    20.7261   369.03      NaN      NaN  1692.76  7.7656     NaN   40.02  1692.76  1608.29   369.03   16.62  1521.39   70.27  1.2285  7.9995 20190417 072931
 107.312345    11.6918    20.7455   368.88      NaN      NaN  1693.67  7.7605     NaN   40.02  1693.37  1608.79   368.88   16.62  1521.83   70.34  1.2297  7.9998 20190417 072946
 107.312519    11.6918    20.7455   368.68      NaN      NaN  1693.67  7.7605     NaN   40.02  1693.67  1608.97   368.68   16.61  1521.95   70.41  1.2307  8.0000 20190417 073001
 107.312693    11.6905    20.7917   368.36      NaN      NaN  1695.83  7.7707     NaN   40.02  1695.83  1610.71   368.36   16.59  1523.45   70.68  1.2345  8.0006 20190417 073016
 107.312866    11.6905    20.8393   368.39      NaN      NaN  1698.05  7.7707     NaN   40.02  1698.05  1612.61   368.39   16.58  1525.13   70.89  1.2375  8.0009 20190417 073031
 107.313040    11.6898    20.8677   368.37      NaN      NaN  1699.38  7.7707     NaN   40.02  1699.38  1613.74   368.37   16.58  1526.14   71.02  1.2393  8.0012 20190417 073046
 107.313213    11.6881    20.8870   368.19      NaN      NaN  1700.28  7.7707     NaN   40.02  1700.28  1614.47   368.19   16.57  1526.77   71.13  1.2409  8.0015 20190417 073101
 107.313387    11.6881    20.9017   368.16      NaN      NaN  1700.96  7.7605     NaN   40.02  1700.96  1615.04   368.16   16.57  1527.28   71.20  1.2420  8.0016 20190417 073116
 107.313561    11.6885    20.9203   368.15      NaN      NaN  1701.83  7.7707     NaN   40.02  1701.83  1615.72   368.15   16.57  1527.86   71.30  1.2433  8.0017 20190417 073131
 107.313734    11.6903    20.9549   367.66      NaN      NaN  1703.45  7.7707     NaN   40.02  1703.45  1616.98   367.66   16.54  1528.91   71.54  1.2469  8.0025 20190417 073146
 107.313908    11.6914    20.9838   367.19      NaN      NaN  1704.80  7.7707     NaN   40.02  1704.35  1617.62   367.19   16.52  1529.40   71.70  1.2495  8.0031 20190417 073201
 107.314082    11.6914    20.9838   366.84      NaN      NaN  1704.80  7.7707     NaN   40.02  1704.80  1617.91   366.84   16.50  1529.61   71.80  1.2511  8.0036 20190417 073216
 107.314255    11.6929    21.0014   365.90      NaN      NaN  1705.62  7.7707     NaN   40.02  1705.14  1617.94   365.90   16.46  1529.49   71.99  1.2543  8.0046 20190417 073231
 107.314429    11.6929    21.0014   365.36      NaN      NaN  1705.62  7.7707     NaN   40.02  1705.62  1618.20   365.36   16.43  1529.65   72.12  1.2565  8.0053 20190417 073246
 107.314602    11.6945    21.0044   364.92      NaN      NaN  1705.76  7.7707     NaN   40.02  1705.76  1618.19   364.92   16.41  1529.57   72.21  1.2580  8.0058 20190417 073301
 107.314776    11.6945    21.0064   364.40      NaN      NaN  1705.85  7.7707     NaN   40.02  1705.85  1618.13   364.40   16.39  1529.45   72.30  1.2596  8.0064 20190417 073316
 107.314950    11.6940    20.9614   363.88      NaN      NaN  1705.46  7.7707     NaN   40.02  1705.46  1617.67   363.88   16.37  1528.97   72.34  1.2605  8.0069 20190417 073331
 107.315123    11.6940    20.9614   363.74      NaN      NaN  1703.75  7.7707     NaN   40.02  1703.75  1616.27   363.74   16.37  1527.75   72.16  1.2584  8.0069 20190417 073346
 107.315297    11.6897    20.8919   363.59      NaN      NaN  1700.51  7.7707     NaN   40.02  1700.51  1613.47   363.59   16.37  1525.25   71.86  1.2540  8.0066 20190417 073401
 107.315470    11.6841    20.8505   363.30      NaN      NaN  1696.71  7.7707     NaN   40.02  1698.57  1611.75   363.30   16.36  1523.68   71.71  1.2520  8.0066 20190417 073416
 107.315644    11.6841    20.8106   363.02      NaN      NaN  1696.71  7.7707     NaN   40.02  1696.71  1610.10   363.02   16.35  1522.17   71.57  1.2501  8.0066 20190417 073431
 107.315818    11.6821    20.8007   363.22      NaN      NaN  1696.25  7.7707     NaN   40.02  1696.25  1609.77   363.22   16.36  1521.92   71.49  1.2488  8.0063 20190417 073446
 107.315991    11.6816    20.7846   363.27      NaN      NaN  1695.50  7.7707     NaN   40.02  1695.50  1609.15   363.27   16.37  1521.39   71.40  1.2476  8.0061 20190417 073501
 107.316165    11.6812    20.7429   363.20      NaN      NaN  1693.55  7.7656     NaN   40.02  1694.41  1608.22   363.20   16.37  1520.55   71.30  1.2463  8.0061 20190417 073516
 107.316338    11.6812    20.7429   363.75      NaN      NaN  1693.55  7.7656     NaN   40.02  1693.55  1607.63   363.75   16.39  1520.10   71.13  1.2436  8.0053 20190417 073531
 107.316512    11.6835    20.7442   363.96      NaN      NaN  1693.09  7.7682     NaN   40.02  1693.09  1607.25   363.96   16.40  1519.77   71.07  1.2424  8.0050 20190417 073546
 107.316686    11.6835    20.7442   363.98      NaN      NaN  1693.61  7.7682     NaN   40.02  1693.61  1607.66   363.98   16.40  1520.13   71.14  1.2432  8.0050 20190417 073601
 107.316859    11.6857    20.7743   364.43      NaN      NaN  1695.01  7.7707     NaN   40.02  1695.01  1608.94   364.43   16.41  1521.31   71.22  1.2440  8.0047 20190417 073616
 107.317033    11.6862    20.8098   364.42      NaN      NaN  1696.67  7.7707     NaN   40.02  1696.67  1610.39   364.42   16.41  1522.62   71.36  1.2463  8.0050 20190417 073631
 107.317207    11.6866    20.8245   364.71      NaN      NaN  1697.36  7.7707     NaN   40.02  1696.95  1610.72   364.71   16.42  1522.96   71.34  1.2459  8.0047 20190417 073646
 107.317380    11.6865    20.8904   365.19      NaN      NaN  1700.44  7.7707     NaN   40.02  1697.36  1611.06   365.19   16.44  1523.27   71.35  1.2452  8.0041 20190417 073701
 107.317554    11.6818    20.9491   365.64      NaN      NaN  1703.18  7.7707     NaN   40.02  1700.44  1613.84   365.64   16.46  1525.81   71.57  1.2481  8.0041 20190417 073716
 107.317727    11.6785    20.9491   365.99      NaN      NaN  1703.18  7.7707     NaN   40.02  1703.18  1616.29   365.99   16.47  1528.05   71.76  1.2506  8.0041 20190417 073731
 107.317901    11.6730    21.0255   365.71      NaN      NaN  1706.75  7.7707     NaN   40.02  1705.01  1617.77   365.71   16.46  1529.34   71.98  1.2537  8.0047 20190417 073746
 107.318075    11.6685    21.0255   365.58      NaN      NaN  1706.75  7.7707     NaN   40.02  1706.75  1619.20   365.58   16.45  1530.58   72.17  1.2562  8.0050 20190417 073801
 107.318248    11.6657    21.0851   365.60      NaN      NaN  1709.53  7.7758     NaN   40.02  1708.87  1621.08   365.60   16.45  1532.29   72.34  1.2590  8.0054 20190417 073816
 107.318422    11.6646    21.0851   365.49      NaN      NaN  1709.53  7.7758     NaN   40.02  1709.53  1621.68   365.49   16.45  1532.83   72.40  1.2601  8.0057 20190417 073831
 107.318595    11.6646    21.0768   365.53      NaN      NaN  1709.14  7.7707     NaN   40.02  1709.14  1621.37   365.53   16.45  1532.57   72.36  1.2595  8.0056 20190417 073846
 107.318769    11.6661    21.0636   365.19      NaN      NaN  1708.53  7.7707     NaN   40.02  1708.53  1620.75   365.19   16.43  1531.96   72.35  1.2597  8.0059 20190417 073901
 107.318943    11.6679    21.0501   365.18      NaN      NaN  1707.89  7.7707     NaN   40.02  1707.89  1620.23   365.18   16.43  1531.51   72.29  1.2589  8.0059 20190417 073916
 107.319116    11.6705    21.0239   364.78      NaN      NaN  1706.67  7.7758     NaN   40.02  1706.67  1619.16   364.78   16.42  1530.53   72.21  1.2584  8.0062 20190417 073931
 107.319290    11.6712    20.9631   364.58      NaN      NaN  1703.83  7.7707     NaN   40.02  1703.83  1616.71   364.58   16.42  1528.33   71.96  1.2550  8.0061 20190417 073946
 107.319463    11.6718    20.8970   365.03      NaN      NaN  1700.74  7.7707     NaN   40.02  1700.74  1614.30   365.03   16.45  1526.31   71.55  1.2494  8.0053 20190417 074001
 107.319637    11.6728    20.7903   365.19      NaN      NaN  1695.76  7.7707     NaN   40.02  1695.76  1610.23   365.19   16.47  1522.76   71.00  1.2420  8.0045 20190417 074016
 107.319811    11.6729    20.6549   365.45      NaN      NaN  1689.44  7.7758     NaN   40.02  1689.44  1604.85   365.45   16.49  1517.99   70.36  1.2325  8.0032 20190417 074031
 107.319984    11.6627    20.5611   366.39      NaN      NaN  1685.06  7.7707     NaN   40.02  1685.06  1601.35   366.39   16.54  1515.02   69.79  1.2235  8.0014 20190417 074046
 107.320158    11.6615    20.5083   367.03      NaN      NaN  1682.59  7.7758     NaN   40.02  1682.59  1599.39   367.03   16.57  1513.35   69.46  1.2184  8.0003 20190417 074101
 107.320332    11.6615    20.4719   367.85      NaN      NaN  1680.89  7.7707     NaN   40.02  1680.89  1598.08   367.85   16.61  1512.27   69.20  1.2139  7.9990 20190417 074116
 107.320505    11.6627    20.4596   368.73      NaN      NaN  1680.32  7.7707     NaN   40.02  1680.61  1598.06   368.73   16.65  1512.37   69.04  1.2111  7.9981 20190417 074131
 107.320679    11.6632    20.4787   369.80      NaN      NaN  1680.32  7.7707     NaN   40.02  1680.32  1598.03   369.80   16.70  1512.46   68.87  1.2079  7.9968 20190417 074146
 107.320852    11.6632    20.4787   371.03      NaN      NaN  1681.21  7.7707     NaN   40.02  1681.21  1599.11   371.03   16.75  1513.59   68.77  1.2059  7.9956 20190417 074201
 107.321026    11.6642    20.4931   371.60      NaN      NaN  1681.88  7.7758     NaN   40.02  1681.88  1599.78   371.60   16.77  1514.24   68.77  1.2054  7.9950 20190417 074216
 107.321200    11.6657    20.5246   371.60      NaN      NaN  1683.35  7.7707     NaN   40.02  1681.88  1599.78   371.60   16.77  1514.24   68.77  1.2054  7.9950 20190417 074231
 107.321373    11.6683    20.5506   372.28      NaN      NaN  1684.57  7.7707     NaN   40.02  1684.57  1602.32   372.28   16.80  1516.62   68.90  1.2073  7.9948 20190417 074246
 107.321547    11.6683    20.5506   373.19      NaN      NaN  1684.57  7.7707     NaN   40.02  1684.57  1602.56   373.19   16.84  1516.95   68.77  1.2049  7.9939 20190417 074301
 107.321720    11.6694    20.5686   373.81      NaN      NaN  1685.41  7.7707     NaN   40.02  1685.41  1603.41   373.81   16.87  1517.78   68.76  1.2045  7.9933 20190417 074316
 107.321894    11.6697    20.6191   374.41      NaN      NaN  1687.77  7.7758     NaN   40.02  1687.77  1605.56   374.41   16.89  1519.77   68.90  1.2061  7.9930 20190417 074331
 107.322068    11.6670    20.6917   374.37      NaN      NaN  1691.15  7.7707     NaN   40.02  1691.15  1608.42   374.37   16.88  1522.30   69.24  1.2106  7.9935 20190417 074346
 107.322241    11.6616    20.7404   374.85      NaN      NaN  1695.18  7.7707     NaN   40.02  1693.43  1610.50   374.85   16.90  1524.22   69.37  1.2124  7.9933 20190417 074401
 107.322415    11.6616    20.7780   374.88      NaN      NaN  1695.18  7.7707     NaN   40.02  1695.18  1612.01   374.88   16.90  1525.58   69.53  1.2145  7.9936 20190417 074416
 107.322588    11.6600    20.7959   375.01      NaN      NaN  1696.03  7.7707     NaN   40.02  1696.03  1612.80   375.01   16.90  1526.32   69.58  1.2152  7.9936 20190417 074431
 107.322762    11.6587    20.8000   374.98      NaN      NaN  1696.21  7.7758     NaN   40.02  1696.21  1612.94   374.98   16.90  1526.44   69.60  1.2155  7.9936 20190417 074446
 107.322936    11.6571    20.8399   374.71      NaN      NaN  1698.08  7.7707     NaN   40.02  1698.08  1614.43   374.71   16.89  1527.71   69.83  1.2187  7.9941 20190417 074501
 107.323109    11.6532    20.8841   374.39      NaN      NaN  1700.14  7.7733     NaN   40.02  1700.14  1616.14   374.39   16.87  1529.21   70.06  1.2222  7.9948 20190417 074516
 107.323283    11.6503    20.9067   374.45      NaN      NaN  1701.20  7.7758     NaN   40.02  1701.20  1617.07   374.45   16.87  1530.05   70.14  1.2233  7.9949 20190417 074531
 107.323457    11.6477    20.9257   373.77      NaN      NaN  1702.08  7.7707     NaN   40.02  1702.08  1617.65   373.77   16.84  1530.48   70.33  1.2262  7.9957 20190417 074546
 107.323630    11.6477    20.9475   373.72      NaN      NaN  1703.10  7.7758     NaN   40.02  1703.10  1618.50   373.72   16.84  1531.23   70.44  1.2277  7.9959 20190417 074601
 107.323804    11.6430    21.0041   373.47      NaN      NaN  1705.75  7.7707     NaN   40.02  1704.34  1619.48   373.47   16.83  1532.06   70.59  1.2300  7.9963 20190417 074616
 107.323977    11.6430    21.0041   373.05      NaN      NaN  1705.75  7.7707     NaN   40.02  1705.75  1620.57   373.05   16.81  1532.97   70.79  1.2329  7.9970 20190417 074631
 107.324151    11.6357    21.0315   372.84      NaN      NaN  1707.03  7.7707     NaN   40.02  1707.03  1621.64   372.84   16.80  1533.91   70.93  1.2350  7.9974 20190417 074646
 107.324325    11.6357    21.0315   372.74      NaN      NaN  1707.03  7.7707     NaN   40.02  1707.03  1621.68   372.74   16.79  1533.97   70.92  1.2351  7.9976 20190417 074701
 107.324498    11.6402    20.8103   372.27      NaN      NaN  1696.70  7.7707     NaN   40.02  1704.07  1619.19   372.27   16.78  1531.76   70.65  1.2323  7.9979 20190417 074716
 107.324672    11.6402    20.8103   372.00      NaN      NaN  1696.70  7.7707     NaN   40.02  1696.70  1612.73   372.00   16.78  1525.93   70.03  1.2232  7.9970 20190417 074731
 107.324845    11.6441    20.7081   371.72      NaN      NaN  1691.92  7.7707     NaN   40.02  1691.92  1608.67   371.72   16.78  1522.31   69.58  1.2176  7.9967 20190417 074746
 107.325019    11.6461    20.6088   371.54      NaN      NaN  1687.29  7.7707     NaN   40.02  1687.29  1604.55   371.54   16.77  1518.57   69.21  1.2119  7.9960 20190417 074801
 107.325193    11.6464    20.5820   371.78      NaN      NaN  1686.03  7.7707     NaN   40.02  1686.03  1603.55   371.78   16.79  1517.71   69.05  1.2096  7.9956 20190417 074816
 107.325366    11.6459    20.5678   371.77      NaN      NaN  1685.37  7.7758     NaN   40.02  1685.37  1602.97   371.77   16.79  1517.18   69.00  1.2086  7.9955 20190417 074831
 107.325540    11.6437    20.5594   371.13      NaN      NaN  1684.98  7.7707     NaN   40.02  1685.09  1602.56   371.13   16.76  1516.74   69.06  1.2099  7.9961 20190417 074846
 107.325713    11.6437    20.5594   371.16      NaN      NaN  1684.98  7.7707     NaN   40.02  1684.98  1602.48   371.16   16.76  1516.67   69.04  1.2096  7.9961 20190417 074901
 107.325887    11.6412    20.5539   370.82      NaN      NaN  1684.72  7.7758     NaN   40.02  1684.72  1602.20   370.82   16.75  1516.38   69.06  1.2101  7.9964 20190417 074916
 107.326061    11.6412    20.5430   371.11      NaN      NaN  1684.21  7.7758     NaN   40.02  1684.21  1601.82   371.11   16.76  1516.08   68.97  1.2085  7.9960 20190417 074931
 107.326234    11.6379    20.5529   371.25      NaN      NaN  1684.68  7.7758     NaN   40.02  1684.68  1602.23   371.25   16.77  1516.47   69.00  1.2087  7.9958 20190417 074946
 107.326408    11.6370    20.5637   371.37      NaN      NaN  1685.18  7.7758     NaN   40.02  1685.18  1602.70   371.37   16.77  1516.90   69.03  1.2090  7.9958 20190417 075001
 107.326582    11.6387    20.5964   371.24      NaN      NaN  1686.70  7.7784     NaN   40.02  1685.75  1603.15   371.24   16.77  1517.28   69.10  1.2102  7.9960 20190417 075016
 107.326755    11.6387    20.5964   371.32      NaN      NaN  1686.70  7.7784     NaN   40.02  1686.70  1603.95   371.32   16.77  1517.99   69.19  1.2113  7.9960 20190417 075031
 107.326929    11.6392    20.6178   371.26      NaN      NaN  1687.70  7.7809     NaN   40.02  1687.70  1604.73   371.26   16.76  1518.65   69.32  1.2130  7.9962 20190417 075046
 107.327102    11.6405    20.6576   371.56      NaN      NaN  1689.56  7.7707     NaN   40.02  1689.56  1606.41   371.56   16.77  1520.19   69.45  1.2147  7.9962 20190417 075101
 107.327276    11.6414    20.7407   371.96      NaN      NaN  1693.45  7.7707     NaN   40.02  1691.38  1608.04   371.96   16.78  1521.68   69.57  1.2162  7.9960 20190417 075116
 107.327450    11.6410    20.7897   372.14      NaN      NaN  1695.73  7.7707     NaN   40.02  1693.45  1609.81   372.14   16.79  1523.27   69.76  1.2185  7.9960 20190417 075131
 107.327623    11.6410    20.7897   372.23      NaN      NaN  1695.73  7.7707     NaN   40.02  1695.73  1611.77   372.23   16.79  1525.02   69.96  1.2213  7.9963 20190417 075146
 107.327797    11.6394    20.8477   372.04      NaN      NaN  1698.44  7.7758     NaN   40.02  1698.44  1614.02   372.04   16.77  1526.99   70.25  1.2254  7.9968 20190417 075201
 107.327970    11.6364    20.9104   372.18      NaN      NaN  1701.37  7.7733     NaN   40.02  1701.37  1616.59   372.18   16.78  1529.32   70.50  1.2288  7.9972 20190417 075216
 107.328144    11.6318    20.9562   372.15      NaN      NaN  1703.51  7.7809     NaN   40.02  1703.27  1618.29   372.15   16.78  1530.86   70.65  1.2314  7.9976 20190417 075231
 107.328318    11.6318    20.9562   372.35      NaN      NaN  1703.51  7.7809     NaN   40.02  1703.51  1618.53   372.35   16.78  1531.10   70.65  1.2312  7.9974 20190417 075246
 107.328491    11.6318    20.9642   372.07      NaN      NaN  1703.88  7.7758     NaN   40.02  1703.88  1618.75   372.07   16.77  1531.24   70.74  1.2324  7.9977 20190417 075301
 107.328665    11.6309    20.9844   372.00      NaN      NaN  1704.83  7.7809     NaN   40.02  1704.83  1619.50   372.00   16.76  1531.89   70.85  1.2339  7.9979 20190417 075316
 107.328838    11.6296    21.0172   371.95      NaN      NaN  1706.36  7.7809     NaN   40.02  1706.36  1620.81   371.95   16.76  1533.06   70.99  1.2359  7.9982 20190417 075331
 107.329012    11.6268    21.0445   371.65      NaN      NaN  1707.63  7.7758     NaN   40.02  1707.63  1621.85   371.65   16.75  1533.95   71.15  1.2384  7.9987 20190417 075346
 107.329186    11.6239    21.0622   371.37      NaN      NaN  1708.46  7.7758     NaN   40.02  1708.46  1622.47   371.37   16.73  1534.47   71.27  1.2401  7.9991 20190417 075401
 107.329359    11.6212    21.0848   371.43      NaN      NaN  1709.51  7.7707     NaN   40.02  1709.51  1623.39   371.43   16.74  1535.29   71.36  1.2412  7.9992 20190417 075416
 107.329533    11.6167    21.1113   371.08      NaN      NaN  1710.75  7.7707     NaN   40.02  1710.75  1624.42   371.08   16.72  1536.20   71.51  1.2438  7.9998 20190417 075431
 107.329707    11.6158    21.1108   370.90      NaN      NaN  1710.73  7.7809     NaN   40.02  1710.62  1624.26   370.90   16.71  1536.02   71.53  1.2441  8.0000 20190417 075446
 107.329880    11.6177    21.0667   370.43      NaN      NaN  1708.67  7.7758     NaN   40.02  1710.73  1624.35   370.43   16.70  1536.08   71.57  1.2455  8.0007 20190417 075501
 107.330054    11.6177    21.0667   370.17      NaN      NaN  1708.67  7.7758     NaN   40.02  1708.67  1622.73   370.17   16.69  1534.69   71.34  1.2436  8.0010 20190417 075516
 107.330227    11.6286    20.9439   370.36      NaN      NaN  1702.93  7.7707     NaN   40.02  1702.93  1617.99   370.36   16.71  1530.55   70.73  1.2354  8.0001 20190417 075531
 107.330401    11.6286    20.7898   370.36      NaN      NaN  1695.74  7.7809     NaN   40.02  1702.93  1617.99   370.36   16.71  1530.55   70.73  1.2354  8.0001 20190417 075546
 107.330575    11.6283    20.6288   369.97      NaN      NaN  1688.22  7.7758     NaN   40.02  1688.22  1604.97   369.97   16.71  1518.76   69.50  1.2165  7.9978 20190417 075601
 107.330748    11.6293    20.5361   370.24      NaN      NaN  1683.89  7.7809     NaN   40.02  1683.89  1601.42   370.24   16.73  1515.67   69.02  1.2098  7.9969 20190417 075616
 107.330922    11.6293    20.4905   370.62      NaN      NaN  1681.76  7.7809     NaN   40.02  1681.76  1599.67   370.62   16.75  1514.14   68.78  1.2060  7.9962 20190417 075631
 107.331095    11.6333    20.4864   371.09      NaN      NaN  1681.57  7.7707     NaN   40.02  1681.57  1599.60   371.09   16.77  1514.13   68.70  1.2046  7.9956 20190417 075646
 107.331269    11.6333    20.5092   371.60      NaN      NaN  1682.63  7.7707     NaN   40.02  1682.63  1600.63   371.60   16.79  1515.11   68.73  1.2048  7.9952 20190417 075701
 107.331443    11.6348    20.5333   372.23      NaN      NaN  1683.76  7.7707     NaN   40.02  1683.76  1601.72   372.23   16.82  1516.15   68.76  1.2047  7.9947 20190417 075716
 107.331616    11.6365    20.5747   372.31      NaN      NaN  1685.69  7.7707     NaN   40.02  1685.69  1603.41   372.31   16.82  1517.67   68.92  1.2072  7.9949 20190417 075731
 107.331790    11.6402    20.5714   372.74      NaN      NaN  1685.54  7.7758     NaN   40.02  1685.54  1603.38   372.74   16.83  1517.69   68.85  1.2060  7.9944 20190417 075746
 107.331963    11.6402    20.5966   373.18      NaN      NaN  1686.72  7.7809     NaN   40.02  1686.72  1604.48   373.18   16.85  1518.72   68.91  1.2065  7.9941 20190417 075801
 107.332137    11.6404    20.6319   372.92      NaN      NaN  1688.37  7.7707     NaN   40.02  1688.37  1605.81   372.92   16.84  1519.87   69.10  1.2094  7.9946 20190417 075816
 107.332311    11.6409    20.6654   373.22      NaN      NaN  1689.93  7.7758     NaN   40.02  1689.93  1607.21   373.22   16.85  1521.15   69.21  1.2108  7.9946 20190417 075831
 107.332484    11.6413    20.7019   373.07      NaN      NaN  1691.63  7.7758     NaN   40.02  1691.63  1608.62   373.07   16.84  1522.39   69.40  1.2135  7.9950 20190417 075846
 107.332658    11.6395    20.7568   372.88      NaN      NaN  1694.19  7.7809     NaN   40.02  1693.10  1609.82   372.88   16.82  1523.43   69.57  1.2159  7.9954 20190417 075901
 107.332832    11.6395    20.7568   372.69      NaN      NaN  1694.19  7.7809     NaN   40.02  1694.19  1610.70   372.69   16.81  1524.18   69.71  1.2179  7.9957 20190417 075916
 107.333005    11.6384    20.7843   372.63      NaN      NaN  1695.48  7.7758     NaN   40.02  1695.48  1611.78   372.63   16.81  1525.13   69.84  1.2198  7.9960 20190417 075931
 107.333179    11.6365    20.8086   372.42      NaN      NaN  1696.62  7.7758     NaN   40.02  1696.62  1612.70   372.42   16.80  1525.93   69.97  1.2217  7.9963 20190417 075946
 107.333352    11.6344    20.8050   372.14      NaN      NaN  1696.45  7.7758     NaN   40.02  1696.45  1612.52   372.14   16.79  1525.75   69.98  1.2222  7.9967 20190417 080001
 107.333526    11.6354    20.7899   372.15      NaN      NaN  1695.74  7.7809     NaN   40.02  1695.74  1611.93   372.15   16.79  1525.23   69.91  1.2213  7.9966 20190417 080016
 107.333700    11.6387    20.7542   371.97      NaN      NaN  1694.08  7.7809     NaN   40.02  1694.08  1610.48   371.97   16.78  1523.92   69.78  1.2197  7.9966 20190417 080031
 107.333873    11.6443    20.7080   371.74      NaN      NaN  1691.92  7.7809     NaN   40.02  1691.92  1608.52   371.74   16.77  1522.12   69.63  1.2177  7.9965 20190417 080046
 107.334047    11.6477    20.7078   371.88      NaN      NaN  1691.91  7.7809     NaN   40.02  1691.91  1608.53   371.88   16.78  1522.12   69.62  1.2174  7.9963 20190417 080101
 107.334220    11.6463    20.6788   371.89      NaN      NaN  1690.55  7.7860     NaN   40.02  1690.55  1607.44   371.89   16.78  1521.19   69.47  1.2153  7.9961 20190417 080116
 107.334394    11.6433    20.6660   371.96      NaN      NaN  1689.96  7.7809     NaN   40.02  1689.96  1606.91   371.96   16.79  1520.71   69.41  1.2143  7.9959 20190417 080131
 107.334568    11.6422    20.6244   371.81      NaN      NaN  1688.02  7.7809     NaN   40.02  1688.02  1605.39   371.81   16.79  1519.41   69.18  1.2118  7.9960 20190417 080146
 107.334741    11.6381    20.5110   371.85      NaN      NaN  1682.72  7.7809     NaN   40.02  1682.72  1600.97   371.85   16.81  1515.53   68.63  1.2041  7.9953 20190417 080201
 107.334915    11.6304    20.4111   372.22      NaN      NaN  1678.06  7.7758     NaN   40.02  1678.06  1597.01   372.22   16.84  1512.02   68.15  1.1966  7.9940 20190417 080216
 107.335088    11.6268    20.3731   372.33      NaN      NaN  1676.28  7.7860     NaN   40.02  1676.28  1595.43   372.33   16.84  1510.59   67.99  1.1938  7.9935 20190417 080231
 107.335262    11.6225    20.3941   372.52      NaN      NaN  1677.26  7.7809     NaN   40.02  1677.42  1596.50   372.52   16.85  1511.59   68.05  1.1947  7.9935 20190417 080246
 107.335436    11.6225    20.3941   373.26      NaN      NaN  1677.26  7.7809     NaN   40.02  1677.26  1596.50   373.26   16.88  1511.67   67.95  1.1926  7.9926 20190417 080301
 107.335609    11.6220    20.4137   373.75      NaN      NaN  1678.17  7.7809     NaN   40.02  1678.17  1597.40   373.75   16.90  1512.54   67.96  1.1925  7.9922 20190417 080316
 107.335783    11.6212    20.4307   374.21      NaN      NaN  1678.97  7.7809     NaN   40.02  1678.97  1598.23   374.21   16.92  1513.35   67.96  1.1924  7.9919 20190417 080331
 107.335957    11.6212    20.4404   374.38      NaN      NaN  1679.42  7.7809     NaN   40.02  1679.42  1598.65   374.38   16.93  1513.74   67.98  1.1925  7.9917 20190417 080346
 107.336130    11.6197    20.4669   374.49      NaN      NaN  1680.66  7.7758     NaN   40.02  1680.66  1599.72   374.49   16.93  1514.71   68.08  1.1938  7.9918 20190417 080401
 107.336304    11.6197    20.4958   374.95      NaN      NaN  1682.01  7.7809     NaN   40.02  1682.01  1601.00   374.95   16.95  1515.91   68.14  1.1944  7.9915 20190417 080416
 107.336477    11.6190    20.5503   374.87      NaN      NaN  1684.55  7.7860     NaN   40.02  1683.07  1601.86   374.87   16.95  1516.65   68.26  1.1960  7.9917 20190417 080431
 107.336651    11.6181    20.5668   375.16      NaN      NaN  1685.33  7.7860     NaN   40.02  1684.55  1603.22   375.16   16.96  1517.92   68.35  1.1972  7.9916 20190417 080446
 107.336825    11.6181    20.5668   374.90      NaN      NaN  1685.33  7.7860     NaN   40.02  1685.33  1603.77   374.90   16.94  1518.35   68.48  1.1990  7.9920 20190417 080501
 107.336998    11.6179    20.6025   374.87      NaN      NaN  1686.99  7.7758     NaN   40.02  1686.99  1605.20   374.87   16.94  1519.63   68.63  1.2013  7.9923 20190417 080516
 107.337172    11.6179    20.6260   374.60      NaN      NaN  1688.09  7.7809     NaN   40.02  1688.09  1606.05   374.60   16.92  1520.34   68.79  1.2035  7.9927 20190417 080531
 107.337345    11.6190    20.6514   374.15      NaN      NaN  1689.28  7.7809     NaN   40.02  1689.28  1606.98   374.15   16.90  1521.13   68.95  1.2063  7.9934 20190417 080546
 107.337519    11.6196    20.6587   373.87      NaN      NaN  1689.62  7.7809     NaN   40.02  1689.62  1607.21   373.87   16.89  1521.30   69.02  1.2075  7.9938 20190417 080601
 107.337693    11.6184    20.6623   373.94      NaN      NaN  1689.78  7.7809     NaN   40.02  1689.78  1607.37   373.94   16.89  1521.45   69.03  1.2075  7.9937 20190417 080616
 107.337866    11.6194    20.7187   373.67      NaN      NaN  1692.42  7.7809     NaN   40.02  1690.33  1607.67   373.67   16.87  1521.63   69.16  1.2091  7.9940 20190417 080631
 107.338040    11.6194    20.7187   373.42      NaN      NaN  1692.42  7.7809     NaN   40.02  1692.42  1609.43   373.42   16.86  1523.19   69.38  1.2126  7.9946 20190417 080646
 107.338213    11.6217    20.7355   373.60      NaN      NaN  1693.20  7.7809     NaN   40.02  1693.20  1610.21   373.60   16.87  1523.93   69.41  1.2132  7.9947 20190417 080701
 107.338387    11.6219    20.7116   373.00      NaN      NaN  1692.09  7.7809     NaN   40.02  1692.62  1609.56   373.00   16.84  1523.28   69.44  1.2140  7.9952 20190417 080716
 107.338561    11.6219    20.7116   372.71      NaN      NaN  1692.09  7.7809     NaN   40.02  1692.09  1609.05   372.71   16.83  1522.80   69.43  1.2140  7.9955 20190417 080731
 107.338734    11.6216    20.6966   372.41      NaN      NaN  1691.39  7.7809     NaN   40.02  1691.32  1608.27   372.41   16.82  1522.04   69.42  1.2138  7.9956 20190417 080746
 107.338908    11.6216    20.6966   372.15      NaN      NaN  1691.39  7.7809     NaN   40.02  1691.39  1608.31   372.15   16.81  1522.06   69.45  1.2146  7.9960 20190417 080801
 107.339082    11.6204    20.6791   372.18      NaN      NaN  1690.57  7.7860     NaN   40.02  1690.68  1607.68   372.18   16.81  1521.49   69.38  1.2135  7.9958 20190417 080816
 107.339255    11.6188    20.6791   372.44      NaN      NaN  1690.57  7.7860     NaN   40.02  1690.57  1607.67   372.44   16.82  1521.52   69.32  1.2126  7.9955 20190417 080831
 107.339429    11.6188    20.6745   372.31      NaN      NaN  1690.36  7.7809     NaN   40.02  1690.36  1607.53   372.31   16.82  1521.42   69.30  1.2125  7.9957 20190417 080846
 107.339602    11.6157    20.6456   372.31      NaN      NaN  1689.01  7.7809     NaN   40.02  1690.36  1607.53   372.31   16.82  1521.42   69.30  1.2125  7.9957 20190417 080901
 107.339776    11.6160    20.6624   372.19      NaN      NaN  1689.79  7.7809     NaN   40.02  1689.21  1606.45   372.19   16.82  1520.40   69.23  1.2112  7.9955 20190417 080916
 107.339950    11.6160    20.6624   371.95      NaN      NaN  1689.79  7.7809     NaN   40.02  1689.79  1606.87   371.95   16.80  1520.75   69.32  1.2127  7.9959 20190417 080931
 107.340123    11.6168    20.6889   371.86      NaN      NaN  1691.02  7.7809     NaN   40.02  1690.32  1607.29   371.86   16.80  1521.11   69.39  1.2136  7.9960 20190417 080946
 107.340297    11.6168    20.6889   371.66      NaN      NaN  1691.02  7.7809     NaN   40.02  1691.02  1607.83   371.66   16.79  1521.56   69.49  1.2152  7.9963 20190417 081001
 107.340470    11.6175    20.6983   371.43      NaN      NaN  1691.47  7.7809     NaN   40.02  1691.47  1608.16   371.43   16.78  1521.81   69.57  1.2164  7.9967 20190417 081016
 107.340644    11.6175    20.6864   371.30      NaN      NaN  1690.91  7.7809     NaN   40.02  1690.91  1607.67   371.30   16.77  1521.36   69.53  1.2160  7.9967 20190417 081031
 107.340818    11.6172    20.6473   371.04      NaN      NaN  1689.09  7.7860     NaN   40.02  1689.09  1606.06   371.04   16.76  1519.91   69.39  1.2142  7.9968 20190417 081046
 107.340991    11.6143    20.5543   370.93      NaN      NaN  1684.74  7.7860     NaN   40.02  1687.07  1604.34   370.93   16.76  1518.37   69.20  1.2116  7.9966 20190417 081101
 107.341165    11.6143    20.5543   370.83      NaN      NaN  1684.74  7.7860     NaN   40.02  1684.74  1602.33   370.83   16.76  1516.57   68.99  1.2087  7.9963 20190417 081116
 107.341339    11.6122    20.5110   371.22      NaN      NaN  1682.72  7.7860     NaN   40.02  1683.31  1601.21   371.22   16.79  1515.63   68.79  1.2057  7.9957 20190417 081131
 107.341512    11.6122    20.5110   371.60      NaN      NaN  1682.72  7.7860     NaN   40.02  1682.72  1600.80   371.60   16.80  1515.32   68.68  1.2038  7.9952 20190417 081146
 107.341686    11.6124    20.4949   371.77      NaN      NaN  1681.97  7.7809     NaN   40.02  1681.97  1600.21   371.77   16.81  1514.82   68.58  1.2023  7.9949 20190417 081201
 107.341859    11.6128    20.4904   372.30      NaN      NaN  1681.76  7.7860     NaN   40.02  1681.76  1600.15   372.30   16.84  1514.83   68.48  1.2007  7.9943 20190417 081216
 107.342033    11.6130    20.4975   373.04      NaN      NaN  1682.09  7.7911     NaN   40.02  1682.09  1600.63   373.04   16.87  1515.36   68.40  1.1991  7.9936 20190417 081231
 107.342207    11.6120    20.4941   373.43      NaN      NaN  1681.93  7.7860     NaN   40.02  1681.93  1600.61   373.43   16.89  1515.40   68.32  1.1979  7.9931 20190417 081246
 107.342380    11.6107    20.4610   373.72      NaN      NaN  1681.07  7.7860     NaN   40.02  1681.07  1599.99   373.72   16.91  1514.90   68.19  1.1959  7.9928 20190417 081301
 107.342554    11.6107    20.4610   373.95      NaN      NaN  1680.38  7.7860     NaN   40.02  1680.38  1599.40   373.95   16.91  1514.38   68.11  1.1944  7.9923 20190417 081316
 107.342727    11.6117    20.4828   374.39      NaN      NaN  1681.40  7.7809     NaN   40.02  1681.40  1600.39   374.39   16.93  1515.33   68.13  1.1946  7.9920 20190417 081331
 107.342901    11.6118    20.4855   374.69      NaN      NaN  1681.53  7.7860     NaN   40.02  1681.53  1600.58   374.69   16.95  1515.53   68.10  1.1940  7.9917 20190417 081346
 107.343075    11.6124    20.4979   375.18      NaN      NaN  1682.11  7.7860     NaN   40.02  1682.11  1601.17   375.18   16.97  1516.11   68.10  1.1936  7.9913 20190417 081401
 107.343248    11.6141    20.5380   375.27      NaN      NaN  1683.98  7.7860     NaN   40.02  1683.98  1602.74   375.27   16.96  1517.49   68.28  1.1960  7.9914 20190417 081416
 107.343422    11.6161    20.5985   375.66      NaN      NaN  1686.80  7.7860     NaN   40.02  1685.95  1604.55   375.66   16.98  1519.17   68.40  1.1977  7.9913 20190417 081431
 107.343595    11.6161    20.5985   375.58      NaN      NaN  1686.80  7.7860     NaN   40.02  1686.80  1605.27   375.58   16.97  1519.81   68.49  1.1991  7.9916 20190417 081446
 107.343769    11.6172    20.6059   375.64      NaN      NaN  1687.15  7.7860     NaN   40.02  1687.15  1605.58   375.64   16.97  1520.09   68.52  1.1994  7.9916 20190417 081501
 107.343943    11.6180    20.6093   375.54      NaN      NaN  1687.31  7.7911     NaN   40.02  1687.31  1605.71   375.54   16.97  1520.20   68.54  1.1999  7.9917 20190417 081516
 107.344116    11.6193    20.5992   375.16      NaN      NaN  1686.70  7.7860     NaN   40.02  1686.70  1605.10   375.16   16.95  1519.61   68.54  1.2001  7.9921 20190417 081531
 107.344290    11.6193    20.5781   375.42      NaN      NaN  1685.85  7.7809     NaN   40.02  1685.85  1604.45   375.42   16.97  1519.07   68.41  1.1983  7.9917 20190417 081546
 107.344464    11.6190    20.5632   375.28      NaN      NaN  1685.16  7.7860     NaN   40.02  1685.16  1603.81   375.28   16.96  1518.47   68.37  1.1977  7.9917 20190417 081601
 107.344637    11.6193    20.5509   374.86      NaN      NaN  1684.58  7.7809     NaN   40.02  1684.58  1603.23   374.86   16.94  1517.91   68.37  1.1981  7.9921 20190417 081616
 107.344811    11.6197    20.5247   375.04      NaN      NaN  1683.36  7.7809     NaN   40.02  1683.36  1602.23   375.04   16.96  1517.04   68.23  1.1960  7.9917 20190417 081631
 107.344984    11.6201    20.5151   375.22      NaN      NaN  1682.91  7.7758     NaN   40.02  1682.91  1601.84   375.22   16.96  1516.70   68.18  1.1950  7.9914 20190417 081646
 107.345158    11.6216    20.5460   375.41      NaN      NaN  1684.35  7.7860     NaN   40.02  1683.48  1602.35   375.41   16.97  1517.16   68.22  1.1953  7.9912 20190417 081701
 107.345332    11.6216    20.5460   375.05      NaN      NaN  1684.35  7.7860     NaN   40.02  1684.35  1603.00   375.05   16.95  1517.69   68.36  1.1974  7.9917 20190417 081716
 107.345505    11.6217    20.5672   375.38      NaN      NaN  1685.34  7.7809     NaN   40.02  1685.34  1603.92   375.38   16.96  1518.55   68.41  1.1979  7.9915 20190417 081731
 107.345679    11.6220    20.5849   375.19      NaN      NaN  1686.17  7.7911     NaN   40.02  1686.17  1604.62   375.19   16.95  1519.17   68.50  1.1995  7.9919 20190417 081746
 107.345852    11.6237    20.5838   374.97      NaN      NaN  1686.12  7.7758     NaN   40.02  1686.12  1604.51   374.97   16.94  1519.04   68.53  1.2002  7.9922 20190417 081801
 107.346026    11.6274    20.5753   374.89      NaN      NaN  1685.72  7.7860     NaN   40.02  1685.72  1604.18   374.89   16.94  1518.74   68.50  1.2000  7.9922 20190417 081816
 107.346200    11.6298    20.5358   374.90      NaN      NaN  1683.87  7.7911     NaN   40.02  1684.85  1603.44   374.90   16.94  1518.08   68.42  1.1988  7.9921 20190417 081831
 107.346373    11.6298    20.5358   374.69      NaN      NaN  1683.87  7.7911     NaN   40.02  1683.87  1602.55   374.69   16.93  1517.26   68.36  1.1981  7.9922 20190417 081846
 107.346547    11.6325    20.5066   374.40      NaN      NaN  1682.51  7.7911     NaN   40.02  1683.09  1601.80   374.40   16.92  1516.54   68.33  1.1979  7.9924 20190417 081901
 107.346720    11.6325    20.5066   374.62      NaN      NaN  1682.51  7.7911     NaN   40.02  1682.51  1601.39   374.62   16.93  1516.23   68.23  1.1966  7.9921 20190417 081916
 107.346894    11.6329    20.4811   374.55      NaN      NaN  1681.32  7.7860     NaN   40.02  1681.32  1600.33   374.55   16.93  1515.26   68.14  1.1952  7.9920 20190417 081931
 107.347068    11.6346    20.4655   374.65      NaN      NaN  1680.59  7.7809     NaN   40.02  1680.59  1599.77   374.65   16.94  1514.79   68.05  1.1939  7.9918 20190417 081946
 107.347241    11.6301    20.4367   375.15      NaN      NaN  1679.25  7.7758     NaN   40.02  1679.25  1598.81   375.15   16.97  1514.03   67.82  1.1906  7.9911 20190417 082001
 107.347415    11.6301    20.3944   375.25      NaN      NaN  1677.28  7.7911     NaN   40.02  1677.28  1596.99   375.25   16.97  1512.35   67.67  1.1877  7.9905 20190417 082016
 107.347589    11.6265    20.4791   375.48      NaN      NaN  1681.23  7.7886     NaN   40.02  1678.26  1597.77   375.48   16.97  1513.03   67.77  1.1884  7.9902 20190417 082031
 107.347762    11.6265    20.4791   375.48      NaN      NaN  1681.23  7.7886     NaN   40.02  1678.26  1597.77   375.48   16.97  1513.03   67.77  1.1884  7.9902 20190417 082046
 107.347936    11.6266    20.4926   375.57      NaN      NaN  1681.86  7.7809     NaN   40.02  1681.86  1601.04   375.57   16.98  1516.02   68.04  1.1929  7.9909 20190417 082101
 107.348109    11.6283    20.5179   375.73      NaN      NaN  1683.04  7.7809     NaN   40.02  1683.04  1602.06   375.73   16.98  1516.94   68.14  1.1942  7.9909 20190417 082116
 107.348283    11.6354    20.5412   375.80      NaN      NaN  1684.13  7.7758     NaN   40.02  1684.13  1603.00   375.80   16.98  1517.78   68.24  1.1957  7.9910 20190417 082131
 107.348457    11.6374    20.5237   375.86      NaN      NaN  1683.31  7.7809     NaN   40.02  1684.09  1602.97   375.86   16.98  1517.76   68.23  1.1956  7.9909 20190417 082146
 107.348630    11.6374    20.5237   375.51      NaN      NaN  1683.31  7.7809     NaN   40.02  1683.31  1602.22   375.51   16.97  1517.04   68.21  1.1956  7.9912 20190417 082201
 107.348804    11.6400    20.4994   375.71      NaN      NaN  1682.18  7.7860     NaN   40.02  1682.18  1601.30   375.71   16.98  1516.25   68.08  1.1937  7.9908 20190417 082216
 107.348977    11.6400    20.4654   375.56      NaN      NaN  1680.59  7.7911     NaN   40.02  1680.59  1599.91   375.56   16.97  1514.98   67.95  1.1919  7.9907 20190417 082231
 107.349151    11.6380    20.4514   375.57      NaN      NaN  1679.94  7.7911     NaN   40.02  1679.94  1599.36   375.57   16.98  1514.50   67.88  1.1909  7.9906 20190417 082246
 107.349325    11.6368    20.4346   375.35      NaN      NaN  1679.15  7.7911     NaN   40.02  1679.15  1598.65   375.35   16.97  1513.85   67.83  1.1903  7.9908 20190417 082301
 107.349498    11.6343    20.4198   375.12      NaN      NaN  1678.46  7.7911     NaN   40.02  1678.46  1598.00   375.12   16.96  1513.25   67.80  1.1899  7.9909 20190417 082316
 107.349672    11.6334    20.3939   375.77      NaN      NaN  1677.25  7.7911     NaN   40.02  1678.06  1597.83   375.77   16.99  1513.18   67.66  1.1876  7.9901 20190417 082331
 107.349845    11.6334    20.3939   375.77      NaN      NaN  1677.25  7.7911     NaN   40.02  1677.25  1597.15   375.77   16.99  1512.58   67.58  1.1865  7.9900 20190417 082346
 107.350019    11.6337    20.3732   375.98      NaN      NaN  1676.28  7.7911     NaN   40.02  1676.28  1596.37   375.98   17.00  1511.91   67.46  1.1847  7.9897 20190417 082401
 107.350193    11.6329    20.3584   376.18      NaN      NaN  1675.59  7.7911     NaN   40.02  1675.59  1595.85   376.18   17.02  1511.48   67.36  1.1832  7.9894 20190417 082416
 107.350366    11.6329    20.3435   376.55      NaN      NaN  1674.89  7.7911     NaN   40.02  1674.89  1595.35   376.55   17.03  1511.08   67.24  1.1813  7.9889 20190417 082431
 107.350540    11.6326    20.3004   376.81      NaN      NaN  1672.89  7.7911     NaN   40.02  1672.89  1593.83   376.81   17.06  1509.81   66.96  1.1778  7.9885 20190417 082446
 107.350714    11.6286    20.2621   376.87      NaN      NaN  1671.10  7.7911     NaN   40.02  1670.36  1591.55   376.87   17.06  1507.74   66.76  1.1742  7.9878 20190417 082501
 107.350887    11.6300    20.2529   377.21      NaN      NaN  1670.67  7.7911     NaN   40.02  1671.10  1592.28   377.21   17.07  1508.43   66.78  1.1744  7.9876 20190417 082516
 107.351061    11.6300    20.2529   377.63      NaN      NaN  1670.67  7.7911     NaN   40.02  1670.67  1592.02   377.63   17.09  1508.26   66.68  1.1728  7.9871 20190417 082531
 107.351234    11.6321    20.2473   377.70      NaN      NaN  1670.40  7.7911     NaN   40.02  1670.40  1591.80   377.70   17.09  1508.05   66.65  1.1724  7.9870 20190417 082546
 107.351408    11.6327    20.2381   378.22      NaN      NaN  1669.97  7.7860     NaN   40.02  1669.97  1591.57   378.22   17.12  1507.92   66.53  1.1704  7.9864 20190417 082601
 107.351582    11.6320    20.2293   378.53      NaN      NaN  1669.56  7.7886     NaN   40.02  1669.56  1591.32   378.53   17.13  1507.75   66.44  1.1691  7.9860 20190417 082616
 107.351755    11.6306    20.2013   378.71      NaN      NaN  1668.26  7.7911     NaN   40.02  1668.26  1590.30   378.71   17.15  1506.88   66.27  1.1668  7.9857 20190417 082631
 107.351929    11.6280    20.1296   378.96      NaN      NaN  1664.91  7.7962     NaN   40.02  1664.91  1587.58   378.96   17.17  1504.52   65.89  1.1615  7.9851 20190417 082646
 107.352102    11.6193    19.9898   379.39      NaN      NaN  1658.38  7.7911     NaN   40.02  1660.38  1583.80   379.39   17.20  1501.20   65.40  1.1541  7.9839 20190417 082701
 107.352276    11.6163    19.9967   379.69      NaN      NaN  1658.70  7.7911     NaN   40.02  1658.38  1582.09   379.69   17.22  1499.67   65.19  1.1506  7.9831 20190417 082716
 107.352450    11.6163    19.9967   380.15      NaN      NaN  1658.70  7.7911     NaN   40.02  1658.70  1582.47   380.15   17.24  1500.08   65.16  1.1498  7.9827 20190417 082731
 107.352623    11.6152    20.0074   380.81      NaN      NaN  1659.20  7.7962     NaN   40.02  1659.20  1583.03   380.81   17.27  1500.65   65.12  1.1489  7.9820 20190417 082746
 107.352797    11.6178    20.0989   381.16      NaN      NaN  1663.47  7.7911     NaN   40.02  1661.11  1584.69   381.16   17.28  1502.15   65.27  1.1506  7.9819 20190417 082801
 107.352970    11.6227    20.1427   381.58      NaN      NaN  1665.52  7.7911     NaN   40.02  1663.47  1586.81   381.58   17.29  1504.09   65.44  1.1529  7.9818 20190417 082816
 107.353144    11.6227    20.1427   382.26      NaN      NaN  1665.52  7.7911     NaN   40.02  1665.52  1588.74   382.26   17.31  1505.90   65.54  1.1541  7.9814 20190417 082831
 107.353318    11.6339    20.1829   382.41      NaN      NaN  1667.40  7.7911     NaN   40.02  1667.40  1590.28   382.41   17.31  1507.23   65.73  1.1565  7.9814 20190417 082846
 107.353491    11.6339    20.2405   382.29      NaN      NaN  1670.09  7.7911     NaN   40.02  1670.09  1592.55   382.29   17.30  1509.25   66.01  1.1607  7.9820 20190417 082901
 107.353665    11.6410    20.2965   382.14      NaN      NaN  1672.70  7.7860     NaN   40.02  1672.70  1594.75   382.14   17.28  1511.18   66.28  1.1648  7.9826 20190417 082916
 107.353839    11.6449    20.3309   381.82      NaN      NaN  1674.31  7.7911     NaN   40.02  1674.31  1596.02   381.82   17.26  1512.27   66.49  1.1679  7.9832 20190417 082931
 107.354012    11.6496    20.3637   381.30      NaN      NaN  1675.84  7.7911     NaN   40.02  1675.84  1597.26   381.30   17.24  1513.34   66.69  1.1713  7.9840 20190417 082946
 107.354186    11.6496    20.3685   380.87      NaN      NaN  1676.06  7.7911     NaN   40.02  1676.06  1597.35   380.87   17.22  1513.37   66.77  1.1726  7.9845 20190417 083001
 107.354359    11.6474    20.3710   380.47      NaN      NaN  1676.18  7.7911     NaN   40.02  1676.18  1597.37   380.47   17.20  1513.34   66.83  1.1737  7.9850 20190417 083016
 107.354533    11.6474    20.3678   380.01      NaN      NaN  1676.03  7.7911     NaN   40.02  1676.03  1597.14   380.01   17.18  1513.09   66.88  1.1747  7.9854 20190417 083031
 107.354707    11.6465    20.3596   379.79      NaN      NaN  1675.65  7.7911     NaN   40.02  1675.65  1596.77   379.79   17.17  1512.73   66.87  1.1746  7.9856 20190417 083046
 107.354880    11.6445    20.3503   379.50      NaN      NaN  1675.21  7.7911     NaN   40.02  1675.21  1596.32   379.50   17.16  1512.30   66.87  1.1747  7.9858 20190417 083101
 107.355054    11.6435    20.3447   379.35      NaN      NaN  1674.95  7.7911     NaN   40.02  1674.95  1596.05   379.35   17.15  1512.03   66.87  1.1748  7.9860 20190417 083116
 107.355227    11.6440    20.3434   379.45      NaN      NaN  1674.89  7.7911     NaN   40.02  1674.89  1596.01   379.45   17.16  1511.99   66.86  1.1745  7.9858 20190417 083131
 107.355401    11.6459    20.3456   379.43      NaN      NaN  1674.99  7.7911     NaN   40.02  1674.99  1596.11   379.43   17.16  1512.09   66.86  1.1748  7.9859 20190417 083146
 107.355575    11.6475    20.3392   379.36      NaN      NaN  1674.70  7.7809     NaN   40.02  1674.70  1595.84   379.36   17.15  1511.85   66.84  1.1745  7.9859 20190417 083201
 107.355748    11.6456    20.3331   379.27      NaN      NaN  1674.41  7.7911     NaN   40.02  1674.41  1595.56   379.27   17.15  1511.58   66.83  1.1743  7.9860 20190417 083216
 107.355922    11.6453    20.3321   379.41      NaN      NaN  1674.37  7.7911     NaN   40.02  1674.37  1595.55   379.41   17.16  1511.58   66.81  1.1739  7.9858 20190417 083231
 107.356095    11.6489    20.3340   379.22      NaN      NaN  1674.45  7.7962     NaN   40.02  1674.45  1595.56   379.22   17.15  1511.55   66.86  1.1747  7.9860 20190417 083246
 107.356269    11.6489    20.3391   379.23      NaN      NaN  1674.69  7.7962     NaN   40.02  1674.69  1595.74   379.23   17.14  1511.71   66.89  1.1752  7.9860 20190417 083301
 107.356443    11.6524    20.3445   379.23      NaN      NaN  1674.94  7.7962     NaN   40.02  1674.69  1595.74   379.23   17.14  1511.71   66.89  1.1752  7.9860 20190417 083316
 107.356616    11.6554    20.3521   379.52      NaN      NaN  1675.30  7.7962     NaN   40.02  1675.30  1596.34   379.52   17.15  1512.28   66.91  1.1754  7.9858 20190417 083331
 107.356790    11.6583    20.3586   379.70      NaN      NaN  1675.60  7.7962     NaN   40.02  1675.60  1596.62   379.70   17.16  1512.55   66.92  1.1755  7.9857 20190417 083346
 107.356964    11.6602    20.3674   379.70      NaN      NaN  1676.01  7.7962     NaN   40.02  1676.01  1596.97   379.70   17.16  1512.86   66.96  1.1761  7.9858 20190417 083401
 107.357137    11.6616    20.3735   379.66      NaN      NaN  1676.30  7.7936     NaN   40.02  1676.30  1597.20   379.66   17.15  1513.04   67.00  1.1767  7.9858 20190417 083416
 107.357311    11.6640    20.3948   379.30      NaN      NaN  1677.29  7.7962     NaN   40.02  1676.68  1597.43   379.30   17.14  1513.20   67.09  1.1781  7.9863 20190417 083431
 107.357484    11.6640    20.3948   379.51      NaN      NaN  1677.29  7.7962     NaN   40.02  1677.29  1597.99   379.51   17.14  1513.73   67.12  1.1785  7.9861 20190417 083446
 107.357658    11.6648    20.4047   379.22      NaN      NaN  1677.75  7.7911     NaN   40.02  1677.75  1598.31   379.22   17.13  1513.97   67.21  1.1799  7.9865 20190417 083501
 107.357832    11.6653    20.4286   379.07      NaN      NaN  1678.37  7.7962     NaN   40.02  1678.37  1598.80   379.07   17.12  1514.38   67.29  1.1811  7.9868 20190417 083516
 107.358005    11.6653    20.4286   379.11      NaN      NaN  1678.87  7.7962     NaN   40.02  1678.87  1599.25   379.11   17.12  1514.80   67.33  1.1817  7.9868 20190417 083531
 107.358179    11.6603    20.4085   378.66      NaN      NaN  1677.93  7.7962     NaN   40.02  1677.93  1598.35   378.66   17.11  1513.94   67.30  1.1815  7.9871 20190417 083546
 107.358352    11.6603    20.3782   378.58      NaN      NaN  1676.52  7.7962     NaN   40.02  1676.52  1597.15   378.58   17.11  1512.88   67.16  1.1796  7.9870 20190417 083601
 107.358526    11.6479    20.3227   378.29      NaN      NaN  1673.93  7.7962     NaN   40.02  1673.93  1594.88   378.29   17.10  1510.84   66.95  1.1766  7.9869 20190417 083616
 107.358700    11.6380    20.1006   378.10      NaN      NaN  1663.55  7.7962     NaN   40.02  1671.51  1592.84   378.10   17.10  1509.03   66.71  1.1735  7.9868 20190417 083631
 107.358873    11.6380    20.1006   378.66      NaN      NaN  1663.55  7.7962     NaN   40.02  1663.55  1586.20   378.66   17.15  1503.19   65.86  1.1610  7.9850 20190417 083646
 107.359047    11.6288    20.0748   378.99      NaN      NaN  1662.35  7.7962     NaN   40.02  1662.35  1585.28   378.99   17.17  1502.42   65.69  1.1581  7.9845 20190417 083701
 107.359220    11.6238    20.0759   379.84      NaN      NaN  1662.40  7.7962     NaN   40.02  1662.40  1585.51   379.84   17.21  1502.73   65.57  1.1559  7.9835 20190417 083716
 107.359394    11.6212    20.0950   380.38      NaN      NaN  1663.29  7.7911     NaN   40.02  1663.29  1586.42   380.38   17.24  1503.61   65.57  1.1556  7.9831 20190417 083731
 107.359568    11.6226    20.1627   381.38      NaN      NaN  1666.46  7.7962     NaN   40.02  1664.28  1587.52   381.38   17.28  1504.72   65.52  1.1544  7.9822 20190417 083746
 107.359741    11.6240    20.1627   381.72      NaN      NaN  1666.46  7.7962     NaN   40.02  1666.46  1589.41   381.72   17.29  1506.43   65.70  1.1566  7.9821 20190417 083801
 107.359915    11.6240    20.2086   382.48      NaN      NaN  1668.60  7.7962     NaN   40.02  1668.60  1591.39   382.48   17.32  1508.27   65.81  1.1576  7.9816 20190417 083816
 107.360089    11.6356    20.3638   382.61      NaN      NaN  1675.84  7.7911     NaN   40.02  1673.32  1595.45   382.61   17.31  1511.90   66.24  1.1637  7.9822 20190417 083831
 107.360262    11.6399    20.4074   382.90      NaN      NaN  1677.88  7.7962     NaN   40.02  1675.84  1597.69   382.90   17.31  1513.94   66.44  1.1667  7.9823 20190417 083846
 107.360436    11.6399    20.4074   382.91      NaN      NaN  1677.88  7.7962     NaN   40.02  1677.88  1599.40   382.91   17.31  1515.45   66.64  1.1696  7.9826 20190417 083901
 107.360609    11.6484    20.4502   382.49      NaN      NaN  1679.88  7.7911     NaN   40.02  1679.21  1600.44   382.49   17.28  1516.33   66.83  1.1726  7.9833 20190417 083916
 107.360783    11.6486    20.4502   382.22      NaN      NaN  1679.88  7.7962     NaN   40.02  1679.88  1600.95   382.22   17.27  1516.74   66.93  1.1743  7.9837 20190417 083931
 107.360957    11.6486    20.4502   381.85      NaN      NaN  1679.88  7.7962     NaN   40.02  1679.88  1600.87   381.85   17.25  1516.63   66.99  1.1752  7.9841 20190417 083946
 107.361130    11.6491    20.4500   381.33      NaN      NaN  1679.87  7.7911     NaN   40.02  1679.87  1600.72   381.33   17.23  1516.43   67.06  1.1765  7.9846 20190417 084001
 107.361304    11.6507    20.4682   381.16      NaN      NaN  1680.72  7.7962     NaN   40.02  1680.00  1600.76   381.16   17.22  1516.44   67.11  1.1772  7.9848 20190417 084016
 107.361477    11.6521    20.4672   380.65      NaN      NaN  1680.67  7.7962     NaN   40.02  1680.72  1601.26   380.65   17.20  1516.82   67.25  1.1795  7.9854 20190417 084031
 107.361651    11.6523    20.4644   380.58      NaN      NaN  1680.54  7.7962     NaN   40.02  1680.67  1601.21   380.58   17.19  1516.77   67.25  1.1797  7.9855 20190417 084046
 107.361825    11.6523    20.4644   380.29      NaN      NaN  1680.54  7.7962     NaN   40.02  1680.54  1601.00   380.29   17.18  1516.53   67.29  1.1803  7.9858 20190417 084101
 107.361998    11.6524    20.4740   380.34      NaN      NaN  1680.99  7.7962     NaN   40.02  1680.99  1601.42   380.34   17.18  1516.92   67.32  1.1807  7.9858 20190417 084116
 107.362172    11.6509    20.4631   380.27      NaN      NaN  1680.48  7.7962     NaN   40.02  1680.48  1601.01   380.27   17.18  1516.57   67.26  1.1801  7.9859 20190417 084131
 107.362345    11.6493    20.4457   380.10      NaN      NaN  1679.67  7.7962     NaN   40.02  1679.67  1600.21   380.10   17.17  1515.81   67.23  1.1794  7.9858 20190417 084146
 107.362519    11.6495    20.4631   380.04      NaN      NaN  1680.48  7.7962     NaN   40.02  1680.48  1600.90   380.04   17.17  1516.42   67.31  1.1807  7.9860 20190417 084201
 107.362693    11.6507    20.4656   380.00      NaN      NaN  1680.60  7.8013     NaN   40.02  1680.60  1600.98   380.00   17.17  1516.49   67.33  1.1810  7.9861 20190417 084216
 107.362866    11.6508    20.4752   380.02      NaN      NaN  1681.05  7.7962     NaN   40.02  1681.05  1601.38   380.02   17.17  1516.85   67.37  1.1815  7.9861 20190417 084231
 107.363040    11.6504    20.4837   379.72      NaN      NaN  1681.44  7.7962     NaN   40.02  1681.44  1601.61   379.72   17.15  1517.00   67.46  1.1828  7.9865 20190417 084246
 107.363214    11.6498    20.5055   379.98      NaN      NaN  1682.46  7.8013     NaN   40.02  1682.46  1602.57   379.98   17.16  1517.90   67.51  1.1835  7.9864 20190417 084301
 107.363387    11.6493    20.5112   379.90      NaN      NaN  1682.73  7.7962     NaN   40.02  1682.73  1602.78   379.90   17.16  1518.07   67.55  1.1840  7.9865 20190417 084316
 107.363561    11.6494    20.5149   380.17      NaN      NaN  1682.90  7.7962     NaN   40.02  1682.90  1603.13   380.17   17.17  1518.47   67.48  1.1835  7.9864 20190417 084331
 107.363734    11.6477    20.4581   379.99      NaN      NaN  1680.25  7.7962     NaN   40.02  1680.25  1601.02   379.99   17.18  1516.66   67.17  1.1801  7.9865 20190417 084346
 107.363908    11.6332    20.1775   379.68      NaN      NaN  1667.14  7.7962     NaN   40.02  1673.49  1595.27   379.68   17.19  1511.54   66.54  1.1713  7.9859 20190417 084401
 107.364082    11.6332    20.1775   380.15      NaN      NaN  1667.14  7.7962     NaN   40.02  1667.14  1589.82   380.15   17.22  1506.68   65.92  1.1615  7.9842 20190417 084416
 107.364255    11.6246    20.1032   380.29      NaN      NaN  1663.68  7.7962     NaN   40.02  1663.68  1586.77   380.29   17.23  1503.93   65.61  1.1565  7.9834 20190417 084431
 107.364429    11.6213    20.0778   380.83      NaN      NaN  1662.79  7.8013     NaN   40.02  1662.79  1586.14   380.83   17.26  1503.44   65.45  1.1538  7.9826 20190417 084446
 107.364602    11.6211    20.0787   381.91      NaN      NaN  1662.53  7.8013     NaN   40.02  1662.49  1586.13   381.91   17.31  1503.55   65.27  1.1507  7.9814 20190417 084501
 107.364776    11.6215    20.0787   382.84      NaN      NaN  1662.53  7.8013     NaN   40.02  1662.53  1586.38   382.84   17.35  1503.88   65.15  1.1485  7.9804 20190417 084516
 107.364950    11.6215    20.0827   383.42      NaN      NaN  1662.72  7.7936     NaN   40.02  1662.72  1586.69   383.42   17.37  1504.23   65.09  1.1474  7.9799 20190417 084531
 107.365123    11.6242    20.0815   383.80      NaN      NaN  1662.66  7.7962     NaN   40.02  1662.66  1586.82   383.80   17.40  1504.43   65.00  1.1463  7.9796 20190417 084546
 107.365297    11.6229    20.0511   384.21      NaN      NaN  1661.24  7.8013     NaN   40.02  1661.24  1585.70   384.21   17.42  1503.47   64.81  1.1433  7.9790 20190417 084601
 107.365470    11.6198    20.0271   384.60      NaN      NaN  1660.12  7.7962     NaN   40.02  1660.12  1584.82   384.60   17.44  1502.74   64.65  1.1407  7.9784 20190417 084616
 107.365644    11.6174    20.0108   385.27      NaN      NaN  1659.36  7.7911     NaN   40.02  1659.36  1584.26   385.27   17.47  1502.28   64.51  1.1381  7.9774 20190417 084631
 107.365818    11.6161    20.0260   385.67      NaN      NaN  1660.07  7.7911     NaN   40.02  1660.07  1584.86   385.67   17.48  1502.82   64.56  1.1382  7.9770 20190417 084646
 107.365991    11.6188    20.0750   385.85      NaN      NaN  1662.35  7.8013     NaN   40.02  1660.07  1584.86   385.67   17.48  1502.82   64.56  1.1382  7.9770 20190417 084701
 107.366165    11.6222    20.0828   386.15      NaN      NaN  1662.72  7.7911     NaN   40.02  1662.35  1586.96   385.85   17.49  1504.75   64.72  1.1409  7.9773 20190417 084716
 107.366339    11.6276    20.1001   386.15      NaN      NaN  1663.53  7.8013     NaN   40.02  1662.72  1587.30   386.15   17.49  1505.07   64.73  1.1409  7.9770 20190417 084731
 107.366512    11.6321    20.1057   386.51      NaN      NaN  1663.79  7.7962     NaN   40.02  1663.79  1588.33   386.51   17.51  1506.04   64.78  1.1417  7.9769 20190417 084746
 107.366686    11.6363    20.0977   386.18      NaN      NaN  1663.42  7.8013     NaN   40.02  1663.42  1587.91   386.18   17.49  1505.62   64.80  1.1422  7.9772 20190417 084801
 107.366859    11.6373    20.1104   386.12      NaN      NaN  1664.01  7.8013     NaN   40.02  1664.01  1588.40   386.12   17.49  1506.05   64.87  1.1431  7.9773 20190417 084816
 107.367033    11.6400    20.1140   385.81      NaN      NaN  1664.18  7.7911     NaN   40.02  1664.18  1588.45   385.81   17.47  1506.04   64.94  1.1442  7.9776 20190417 084831
 107.367207    11.6424    20.1305   386.08      NaN      NaN  1664.95  7.8013     NaN   40.02  1664.95  1589.17   386.08   17.48  1506.72   64.97  1.1447  7.9775 20190417 084846
 107.367380    11.6431    20.1489   386.11      NaN      NaN  1665.81  7.8013     NaN   40.02  1665.81  1589.91   386.11   17.48  1507.38   65.05  1.1458  7.9776 20190417 084901
 107.367554    11.6506    20.1712   385.95      NaN      NaN  1666.85  7.7962     NaN   40.02  1666.85  1590.74   385.95   17.47  1508.09   65.18  1.1477  7.9779 20190417 084916
 107.367727    11.6506    20.1900   385.69      NaN      NaN  1667.73  7.8013     NaN   40.02  1667.73  1591.40   385.69   17.45  1508.63   65.31  1.1497  7.9783 20190417 084931
 107.367901    11.6541    20.2219   385.68      NaN      NaN  1669.22  7.8013     NaN   40.02  1669.22  1592.67   385.68   17.44  1509.76   65.46  1.1518  7.9785 20190417 084946
 107.368075    11.6570    20.2709   385.26      NaN      NaN  1671.51  7.7911     NaN   40.02  1670.12  1593.30   385.26   17.42  1510.27   65.61  1.1542  7.9791 20190417 085001
 107.368248    11.6589    20.2883   384.87      NaN      NaN  1672.32  7.7936     NaN   40.02  1671.51  1594.41   384.87   17.40  1511.21   65.80  1.1570  7.9797 20190417 085016
 107.368422    11.6589    20.2883   385.04      NaN      NaN  1672.32  7.7936     NaN   40.02  1672.32  1595.14   385.04   17.41  1511.88   65.85  1.1577  7.9797 20190417 085031
 107.368596    11.6596    20.3142   384.50      NaN      NaN  1673.53  7.7962     NaN   40.02  1673.53  1596.03   384.50   17.38  1512.61   66.04  1.1607  7.9804 20190417 085046
 107.368769    11.6604    20.3416   384.09      NaN      NaN  1674.81  7.7962     NaN   40.02  1674.81  1597.02   384.09   17.36  1513.43   66.23  1.1635  7.9810 20190417 085101
 107.368943    11.6604    20.3594   384.17      NaN      NaN  1675.64  7.7911     NaN   40.02  1675.64  1597.74   384.17   17.36  1514.09   66.29  1.1644  7.9810 20190417 085116
 107.369116    11.6609    20.3817   383.59      NaN      NaN  1676.68  7.7911     NaN   40.02  1676.68  1598.50   383.59   17.33  1514.70   66.47  1.1672  7.9818 20190417 085131
 107.369290    11.6629    20.3939   383.39      NaN      NaN  1677.25  7.7962     NaN   40.02  1677.25  1598.94   383.39   17.32  1515.06   66.56  1.1686  7.9821 20190417 085146
 107.369464    11.6647    20.3986   383.06      NaN      NaN  1677.47  7.8064     NaN   40.02  1677.47  1599.07   383.06   17.30  1515.15   66.62  1.1698  7.9826 20190417 085201
 107.369637    11.6620    20.2825   382.61      NaN      NaN  1674.94  7.7911     NaN   40.02  1674.94  1596.85   382.61   17.29  1513.13   66.42  1.1675  7.9827 20190417 085216
 107.369811    11.6581    20.2278   382.27      NaN      NaN  1669.49  7.7962     NaN   40.02  1672.05  1594.36   382.27   17.29  1510.90   66.17  1.1642  7.9827 20190417 085231
 107.369984    11.6581    20.2278   382.47      NaN      NaN  1669.49  7.7962     NaN   40.02  1669.49  1592.18   382.47   17.30  1508.97   65.91  1.1602  7.9820 20190417 085246
 107.370158    11.6540    20.1708   382.60      NaN      NaN  1666.83  7.7962     NaN   40.02  1666.83  1589.99   382.60   17.32  1507.04   65.63  1.1561  7.9815 20190417 085301
 107.370332    11.6485    20.0947   382.55      NaN      NaN  1663.27  7.8013     NaN   40.02  1663.27  1587.10   382.55   17.33  1504.54   65.23  1.1511  7.9813 20190417 085316
 107.370505    11.6377    19.9479   383.13      NaN      NaN  1656.42  7.8013     NaN   40.02  1656.42  1581.41   383.13   17.38  1499.55   64.49  1.1401  7.9796 20190417 085331
 107.370679    11.6183    19.8011   383.55      NaN      NaN  1649.56  7.7911     NaN   40.02  1651.32  1577.07   383.55   17.41  1495.69   63.97  1.1320  7.9782 20190417 085346
 107.370852    11.6153    19.7950   384.54      NaN      NaN  1649.28  7.8064     NaN   40.02  1649.56  1575.75   384.54   17.46  1494.60   63.69  1.1271  7.9768 20190417 085401
 107.371026    11.6153    19.7950   385.79      NaN      NaN  1649.28  7.8064     NaN   40.02  1649.28  1575.80   385.79   17.52  1494.80   63.49  1.1235  7.9755 20190417 085416
 107.371200    11.6122    19.7944   386.63      NaN      NaN  1649.25  7.7911     NaN   40.02  1649.25  1575.98   386.63   17.56  1495.06   63.37  1.1214  7.9746 20190417 085431
 107.371373    11.6115    19.7934   387.64      NaN      NaN  1649.20  7.7911     NaN   40.02  1649.20  1576.15   387.64   17.60  1495.31   63.24  1.1189  7.9735 20190417 085446
 107.371547    11.6125    19.8105   388.38      NaN      NaN  1650.01  7.7860     NaN   40.02  1650.01  1577.04   388.38   17.63  1496.20   63.20  1.1182  7.9729 20190417 085501
 107.371721    11.6128    19.8148   389.29      NaN      NaN  1650.21  7.7987     NaN   40.02  1650.05  1577.28   389.29   17.67  1496.52   63.09  1.1161  7.9720 20190417 085516
 107.371894    11.6128    19.8148   389.41      NaN      NaN  1650.21  7.7987     NaN   40.02  1650.21  1577.44   389.41   17.68  1496.67   63.09  1.1161  7.9719 20190417 085531
 107.372068    11.6138    19.8208   390.70      NaN      NaN  1650.48  7.7911     NaN   40.02  1650.48  1578.05   390.70   17.74  1497.39   62.92  1.1134  7.9707 20190417 085546
 107.372241    11.6145    19.8007   390.77      NaN      NaN  1649.55  7.8038     NaN   40.02  1649.55  1577.25   390.77   17.74  1496.68   62.83  1.1120  7.9705 20190417 085601
 107.372415    11.6139    19.7803   390.93      NaN      NaN  1648.60  7.8064     NaN   40.02  1648.60  1576.44   390.93   17.75  1495.96   62.73  1.1104  7.9701 20190417 085616
 107.372589    11.6138    19.7766   391.41      NaN      NaN  1648.42  7.8013     NaN   40.02  1648.42  1576.33   391.41   17.77  1495.88   62.68  1.1092  7.9695 20190417 085631
 107.372762    11.6166    19.7968   391.94      NaN      NaN  1649.37  7.8064     NaN   40.02  1649.37  1577.27   391.94   17.79  1496.78   62.70  1.1095  7.9692 20190417 085646
 107.372936    11.6232    19.8045   391.95      NaN      NaN  1649.73  7.8064     NaN   40.02  1649.73  1577.60   391.95   17.79  1497.09   62.73  1.1101  7.9693 20190417 085701
 107.373109    11.6277    19.7991   391.99      NaN      NaN  1649.47  7.8064     NaN   40.02  1649.47  1577.24   391.99   17.78  1496.69   62.76  1.1100  7.9690 20190417 085716
 107.373283    11.6372    19.8746   392.23      NaN      NaN  1651.58  7.8064     NaN   40.02  1651.58  1579.13   392.23   17.79  1498.42   62.92  1.1123  7.9691 20190417 085731
 107.373457    11.6412    19.8746   391.88      NaN      NaN  1653.00  7.8013     NaN   40.02  1653.00  1580.29   391.88   17.77  1499.43   63.09  1.1152  7.9697 20190417 085746
 107.373630    11.6412    19.8918   391.81      NaN      NaN  1653.80  7.8038     NaN   40.02  1653.80  1581.01   391.81   17.76  1500.08   63.16  1.1165  7.9700 20190417 085801
 107.373804    11.6441    19.8858   391.27      NaN      NaN  1653.52  7.8013     NaN   40.02  1653.52  1580.69   391.27   17.74  1499.75   63.19  1.1174  7.9706 20190417 085816
 107.373977    11.6447    19.8702   390.72      NaN      NaN  1652.79  7.8064     NaN   40.02  1652.41  1579.51   390.72   17.71  1498.60   63.19  1.1173  7.9709 20190417 085831
 107.374151    11.6447    19.8702   390.50      NaN      NaN  1652.79  7.8064     NaN   40.02  1652.41  1579.51   390.72   17.71  1498.60   63.19  1.1173  7.9709 20190417 085846
 107.374325    11.6439    19.8448   390.50      NaN      NaN  1651.60  7.8013     NaN   40.02  1652.79  1579.88   390.50   17.71  1498.95   63.23  1.1183  7.9713 20190417 085901
 107.374498    11.6436    19.8611   390.20      NaN      NaN  1652.37  7.8013     NaN   40.02  1651.53  1578.67   390.20   17.69  1497.80   63.17  1.1174  7.9713 20190417 085916
 107.374672    11.6436    19.8611   390.10      NaN      NaN  1652.37  7.8013     NaN   40.02  1652.37  1579.35   390.10   17.69  1498.39   63.27  1.1187  7.9715 20190417 085931
 107.374846    11.6433    19.8700   390.10      NaN      NaN  1652.79  7.8064     NaN   40.02  1652.79  1579.72   390.10   17.69  1498.73   63.30  1.1192  7.9716 20190417 085946
 107.375019    11.6433    19.8796   389.68      NaN      NaN  1653.23  7.8013     NaN   40.02  1653.23  1579.98   389.68   17.67  1498.91   63.40  1.1208  7.9721 20190417 090001
 107.375193    11.6449    19.9156   389.73      NaN      NaN  1654.92  7.8013     NaN   40.02  1654.92  1581.44   389.73   17.67  1500.23   63.55  1.1229  7.9723 20190417 090016
 107.375366    11.6463    19.9637   389.79      NaN      NaN  1657.16  7.8013     NaN   40.02  1657.16  1583.38   389.79   17.66  1501.96   63.75  1.1257  7.9726 20190417 090031
 107.375540    11.6463    19.9587   389.69      NaN      NaN  1656.93  7.8064     NaN   40.02  1656.93  1583.17   389.69   17.66  1501.77   63.74  1.1256  7.9727 20190417 090046
 107.375714    11.6463    19.9485   389.59      NaN      NaN  1656.45  7.8064     NaN   40.02  1656.45  1582.73   389.59   17.65  1501.37   63.71  1.1253  7.9727 20190417 090101
 107.375887    11.6466    19.9366   389.41      NaN      NaN  1655.89  7.8064     NaN   40.02  1655.89  1582.21   389.41   17.65  1500.88   63.68  1.1250  7.9728 20190417 090116
 107.376061    11.6458    19.9150   389.66      NaN      NaN  1654.89  7.7962     NaN   40.02  1654.89  1581.42   389.66   17.66  1500.20   63.55  1.1231  7.9724 20190417 090131
 107.376234    11.6437    19.8916   389.26      NaN      NaN  1653.79  7.8064     NaN   40.02  1653.79  1580.39   389.26   17.65  1499.24   63.50  1.1225  7.9726 20190417 090146
 107.376408    11.6421    19.8800   389.34      NaN      NaN  1653.25  7.8064     NaN   40.02  1653.25  1579.97   389.34   17.65  1498.88   63.43  1.1215  7.9725 20190417 090201
 107.376582    11.6397    19.8554   389.25      NaN      NaN  1652.10  7.8064     NaN   40.02  1652.10  1578.97   389.25   17.65  1497.98   63.33  1.1201  7.9724 20190417 090216
 107.376755    11.6372    19.8683   389.74      NaN      NaN  1652.70  7.8064     NaN   40.02  1651.72  1578.73   389.74   17.68  1497.81   63.24  1.1184  7.9718 20190417 090231
 107.376929    11.6372    19.8683   389.92      NaN      NaN  1652.70  7.8064     NaN   40.02  1652.70  1579.60   389.92   17.68  1498.61   63.31  1.1193  7.9717 20190417 090246
 107.377102    11.6393    19.8822   390.30      NaN      NaN  1653.36  7.8064     NaN   40.02  1653.36  1580.25   390.30   17.70  1499.23   63.32  1.1193  7.9715 20190417 090301
 107.377276    11.6424    19.9016   390.54      NaN      NaN  1654.26  7.8064     NaN   40.02  1654.26  1581.07   390.54   17.70  1499.98   63.38  1.1201  7.9714 20190417 090316
 107.377450    11.6448    19.9088   390.74      NaN      NaN  1654.60  7.8064     NaN   40.02  1654.61  1581.43   390.74   17.71  1500.33   63.38  1.1201  7.9712 20190417 090331
 107.377623    11.6458    19.9088   390.49      NaN      NaN  1654.60  7.8064     NaN   40.02  1654.60  1581.35   390.49   17.70  1500.23   63.42  1.1207  7.9715 20190417 090346
 107.377797    11.6458    19.9113   390.62      NaN      NaN  1654.71  7.8064     NaN   40.02  1654.71  1581.48   390.62   17.71  1500.36   63.41  1.1205  7.9714 20190417 090401
 107.377971    11.6456    19.9164   390.61      NaN      NaN  1654.95  7.8064     NaN   40.02  1654.95  1581.66   390.61   17.70  1500.52   63.44  1.1209  7.9714 20190417 090416
 107.378144    11.6454    19.9669   390.57      NaN      NaN  1657.31  7.8064     NaN   40.02  1655.75  1582.31   390.57   17.70  1501.07   63.53  1.1220  7.9715 20190417 090431
 107.378318    11.6454    19.9669   390.78      NaN      NaN  1657.31  7.8064     NaN   40.02  1657.31  1583.73   390.78   17.71  1502.39   63.64  1.1235  7.9716 20190417 090446
 107.378491    11.6463    19.9708   390.64      NaN      NaN  1657.31  7.8064     NaN   40.02  1657.31  1583.73   390.64   17.70  1502.38   63.64  1.1239  7.9718 20190417 090501
 107.378665    11.6463    19.9569   390.64      NaN      NaN  1656.84  7.8064     NaN   40.02  1656.84  1583.32   390.64   17.70  1502.02   63.60  1.1232  7.9717 20190417 090516
 107.378839    11.6454    19.9532   390.19      NaN      NaN  1656.67  7.8064     NaN   40.02  1656.67  1583.07   390.19   17.68  1501.75   63.64  1.1240  7.9721 20190417 090531
 107.379012    11.6450    19.9489   390.28      NaN      NaN  1656.47  7.8064     NaN   40.02  1656.47  1582.95   390.28   17.69  1501.66   63.60  1.1236  7.9720 20190417 090546
 107.379186    11.6433    19.8942   390.13      NaN      NaN  1653.92  7.8064     NaN   40.02  1655.14  1581.79   390.13   17.69  1500.61   63.50  1.1221  7.9720 20190417 090601
 107.379359    11.6400    19.8586   389.98      NaN      NaN  1652.25  7.8064     NaN   40.02  1653.92  1580.72   389.98   17.68  1499.64   63.40  1.1208  7.9720 20190417 090616
 107.379533    11.6349    19.7840      NaN      NaN      NaN  1652.25  7.8064     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 090631
 107.379707    11.6349    19.7840      NaN      NaN      NaN  1648.77  7.8064     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 090646
 107.379880    11.6180    19.7013      NaN      NaN      NaN  1644.91  7.8013     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 090701
 107.380054    11.6133    19.6410      NaN      NaN      NaN  1642.09  7.8115     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 090716
 107.380227    11.6115    19.6009      NaN      NaN      NaN  1640.22  7.8115     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 090731
 107.380401    11.6115    19.6009      NaN      NaN      NaN  1640.22  7.8115     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 090746
 107.380575    11.6109    19.5947      NaN      NaN      NaN  1639.92  7.8064     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 090801
 107.380748    11.6119    19.6013      NaN      NaN      NaN  1640.24  7.8064     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 090816
 107.380922    11.6119    19.6013      NaN      NaN      NaN  1640.24  7.8064     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 090831
 107.381096    11.6130    19.6111      NaN      NaN      NaN  1640.69  7.8115     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 090846
 107.381269    11.6141    19.6227      NaN      NaN      NaN  1641.24  7.8115     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 090901
 107.381443    11.6141    19.6362      NaN      NaN      NaN  1641.86  7.8064     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 090916
 107.381616    11.6135    19.6479      NaN      NaN      NaN  1642.41  7.8064     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 090931
 107.381790    11.6125    19.6692      NaN      NaN      NaN  1643.41  7.8115     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 090946
 107.381964    11.6132    19.7092      NaN      NaN      NaN  1645.27  7.8115     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 091001
 107.382137    11.6189    19.7593      NaN      NaN      NaN  1647.61  7.8115     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 091016
 107.382311    11.6189    19.7642      NaN      NaN      NaN  1647.84  7.8064     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 091031
 107.382484    11.6216    19.7839      NaN      NaN      NaN  1648.76  7.8064     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 091046
 107.382658    11.6259    19.8142      NaN      NaN      NaN  1650.18  7.8115     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 091101
 107.382832    11.6259    19.8677      NaN      NaN      NaN  1652.68  7.8064     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 091116
 107.383005    11.6303    19.9022      NaN      NaN      NaN  1654.29  7.8064     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 091131
 107.383179    11.6342    19.9402      NaN      NaN      NaN  1656.06  7.8115     NaN   40.02  1652.25  1579.36   390.03   17.69  1498.45   63.21  1.1183  7.9717 20190417 091146
 107.383352    11.6432    19.9947   400.70      NaN      NaN  1658.61  7.8064     NaN   40.02  1657.34  1586.08   400.70   18.16  1505.60   62.32  1.1002  7.9616 20190417 091201
 107.383526    11.6432    19.9947   400.22      NaN      NaN  1658.61  7.8064     NaN   40.02  1658.61  1587.05   400.22   18.13  1506.42   62.50  1.1030  7.9622 20190417 091216
 107.383700    11.6472    20.0374   399.25      NaN      NaN  1660.60  7.8115     NaN   40.02  1659.89  1587.93   399.25   18.08  1507.10   62.75  1.1070  7.9634 20190417 091231
 107.383873    11.6488    20.0374   398.73      NaN      NaN  1660.60  7.8115     NaN   40.02  1660.60  1588.44   398.73   18.06  1507.51   62.87  1.1092  7.9641 20190417 091246
 107.384047    11.6488    20.0292   398.06      NaN      NaN  1660.22  7.8115     NaN   40.02  1660.33  1588.05   398.06   18.03  1507.08   62.94  1.1104  7.9647 20190417 091301
 107.384221    11.6505    20.0292   397.20      NaN      NaN  1660.22  7.8115     NaN   40.02  1660.22  1587.73   397.20   17.99  1506.69   63.05  1.1123  7.9655 20190417 091316
 107.384394    11.6517    20.0598   396.62      NaN      NaN  1661.65  7.8115     NaN   40.02  1661.15  1588.39   396.62   17.96  1507.22   63.21  1.1149  7.9662 20190417 091331
 107.384568    11.6517    20.0598   396.57      NaN      NaN  1661.65  7.8115     NaN   40.02  1661.65  1588.79   396.57   17.96  1507.56   63.27  1.1157  7.9663 20190417 091346
 107.384741    11.6524    20.0710   395.95      NaN      NaN  1662.17  7.8064     NaN   40.02  1662.17  1589.15   395.95   17.93  1507.83   63.39  1.1179  7.9671 20190417 091401
 107.384915    11.6525    20.0511   395.80      NaN      NaN  1661.24  7.8115     NaN   40.02  1661.24  1588.33   395.80   17.92  1507.10   63.31  1.1170  7.9672 20190417 091416
 107.385089    11.6500    20.0217   395.68      NaN      NaN  1659.87  7.8115     NaN   40.02  1659.87  1587.15   395.68   17.92  1506.04   63.19  1.1153  7.9671 20190417 091431
 107.385262    11.6448    19.9655   395.37      NaN      NaN  1657.24  7.8013     NaN   40.02  1658.36  1585.77   395.37   17.91  1504.76   63.10  1.1140  7.9672 20190417 091446
 107.385436    11.6448    19.9655   395.64      NaN      NaN  1657.24  7.8013     NaN   40.02  1657.24  1584.86   395.64   17.93  1503.97   62.96  1.1119  7.9667 20190417 091501
 107.385609    11.6441    19.9484   395.78      NaN      NaN  1656.44  7.8115     NaN   40.02  1656.44  1584.23   395.78   17.94  1503.42   62.87  1.1105  7.9665 20190417 091516
 107.385783    11.6425    19.9293   396.20      NaN      NaN  1655.56  7.8115     NaN   40.02  1655.56  1583.56   396.20   17.96  1502.87   62.73  1.1083  7.9659 20190417 091531
 107.385957    11.6416    19.9126   396.16      NaN      NaN  1654.78  7.8115     NaN   40.02  1654.78  1582.89   396.16   17.96  1502.28   62.66  1.1073  7.9658 20190417 091546
 107.386130    11.6351    19.8915   396.49      NaN      NaN  1653.79  7.8013     NaN   40.02  1653.79  1582.13   396.49   17.98  1501.63   62.52  1.1051  7.9653 20190417 091601
 107.386304    11.6351    19.8744   396.63      NaN      NaN  1652.99  7.8013     NaN   40.02  1652.99  1581.49   396.63   17.99  1501.08   62.42  1.1037  7.9651 20190417 091616
 107.386477    11.6338    19.8592   397.16      NaN      NaN  1652.28  7.8115     NaN   40.02  1652.28  1580.99   397.16   18.02  1500.69   62.29  1.1015  7.9644 20190417 091631
 107.386651    11.6323    19.8506   397.22      NaN      NaN  1651.88  7.8115     NaN   40.02  1651.88  1580.67   397.22   18.02  1500.41   62.24  1.1008  7.9643 20190417 091646
 107.386825    11.6325    19.8379   397.53      NaN      NaN  1651.28  7.8115     NaN   40.02  1651.28  1580.23   397.53   18.03  1500.04   62.15  1.0993  7.9639 20190417 091701
 107.386998    11.6321    19.8241   398.09      NaN      NaN  1650.64  7.8115     NaN   40.02  1650.64  1579.82   398.09   18.06  1499.75   62.01  1.0972  7.9633 20190417 091716
 107.387172    11.6320    19.8084   398.14      NaN      NaN  1649.90  7.8115     NaN   40.02  1649.90  1579.15   398.14   18.06  1499.13   61.96  1.0962  7.9630 20190417 091731
 107.387346    11.6317    19.8225   398.45      NaN      NaN  1650.57  7.8013     NaN   40.02  1650.57  1579.75   398.45   18.08  1499.68   61.99  1.0963  7.9627 20190417 091746
 107.387519    11.6317    19.8470   399.20      NaN      NaN  1651.71  7.8115     NaN   40.02  1651.71  1580.94   399.20   18.11  1500.85   61.98  1.0960  7.9622 20190417 091801
 107.387693    11.6317    19.8556   399.55      NaN      NaN  1652.11  7.8013     NaN   40.02  1652.11  1581.36   399.55   18.12  1501.26   61.97  1.0957  7.9619 20190417 091816
 107.387866    11.6303    19.8731   399.64      NaN      NaN  1652.93  7.8013     NaN   40.02  1652.93  1582.05   399.64   18.12  1501.88   62.05  1.0966  7.9619 20190417 091831
 107.388040    11.6308    19.9067   399.74      NaN      NaN  1654.50  7.8013     NaN   40.02  1654.50  1583.40   399.74   18.12  1503.10   62.18  1.0984  7.9620 20190417 091846
 107.388214    11.6321    19.9451   399.73      NaN      NaN  1656.29  7.8115     NaN   40.02  1656.29  1584.95   399.73   18.12  1504.48   62.35  1.1008  7.9623 20190417 091901
 107.388387    11.6372    19.9868   399.64      NaN      NaN  1658.24  7.8064     NaN   40.02  1657.65  1586.12   399.64   18.11  1505.53   62.47  1.1028  7.9627 20190417 091916
 107.388561    11.6385    19.9868   399.74      NaN      NaN  1658.24  7.8064     NaN   40.02  1658.24  1586.65   399.74   18.11  1506.03   62.51  1.1034  7.9627 20190417 091931
 107.388734    11.6396    20.0018   399.32      NaN      NaN  1658.94  7.8064     NaN   40.02  1658.65  1586.91   399.32   18.09  1506.21   62.61  1.1049  7.9631 20190417 091946
 107.388908    11.6396    20.0018   399.23      NaN      NaN  1658.94  7.8064     NaN   40.02  1658.94  1587.14   399.23   18.09  1506.40   62.65  1.1055  7.9633 20190417 092001
 107.389082    11.6405    20.0073   398.79      NaN      NaN  1659.20  7.8115     NaN   40.02  1659.20  1587.24   398.79   18.07  1506.43   62.74  1.1070  7.9637 20190417 092016
 107.389255    11.6434    20.0177   398.66      NaN      NaN  1659.68  7.8140     NaN   40.02  1659.68  1587.58   398.66   18.06  1506.70   62.82  1.1080  7.9639 20190417 092031
 107.389429    11.6434    20.0450   398.39      NaN      NaN  1660.95  7.8115     NaN   40.02  1660.95  1588.69   398.39   18.04  1507.71   62.94  1.1103  7.9645 20190417 092046
 107.389602    11.6445    20.0207   397.71      NaN      NaN  1659.82  7.8166     NaN   40.02  1660.61  1588.27   397.71   18.02  1507.26   62.99  1.1114  7.9652 20190417 092101
 107.389776    11.6443    20.0125   397.52      NaN      NaN  1659.44  7.8166     NaN   40.02  1659.82  1587.52   397.52   18.01  1506.56   62.95  1.1108  7.9652 20190417 092116
 107.389950    11.6440    20.0005   397.24      NaN      NaN  1658.88  7.8064     NaN   40.02  1659.44  1587.14   397.24   18.00  1506.20   62.95  1.1110  7.9654 20190417 092131
 107.390123    11.6431    19.9837   397.24      NaN      NaN  1658.09  7.8115     NaN   40.02  1659.44  1587.14   397.24   18.00  1506.20   62.95  1.1110  7.9654 20190417 092146
 107.390297    11.6431    19.9837   397.32      NaN      NaN  1658.09  7.8115     NaN   40.02  1658.09  1585.97   397.32   18.00  1505.15   62.82  1.1090  7.9651 20190417 092201
 107.390471    11.6420    19.9590   396.91      NaN      NaN  1656.94  7.8140     NaN   40.02  1656.94  1584.90   396.91   17.99  1504.15   62.76  1.1084  7.9654 20190417 092216
 107.390644    11.6397    19.9393   396.85      NaN      NaN  1656.02  7.8140     NaN   40.02  1656.02  1584.10   396.85   17.99  1503.43   62.69  1.1073  7.9653 20190417 092231
 107.390818    11.6380    19.9271   396.83      NaN      NaN  1655.45  7.8115     NaN   40.02  1655.45  1583.61   396.83   17.99  1502.99   62.63  1.1065  7.9652 20190417 092246
 107.390991    11.6370    19.9238   396.63      NaN      NaN  1655.30  7.8115     NaN   40.02  1655.30  1583.43   396.63   17.98  1502.80   62.64  1.1067  7.9654 20190417 092301
 107.391165    11.6364    19.9209   396.97      NaN      NaN  1655.16  7.8115     NaN   40.02  1655.34  1583.55   396.97   18.00  1502.95   62.60  1.1060  7.9650 20190417 092316
 107.391339    11.6360    19.9209   396.97      NaN      NaN  1655.16  7.8115     NaN   40.02  1655.16  1583.40   396.97   18.00  1502.81   62.59  1.1058  7.9650 20190417 092331
 107.391512    11.6360    19.9230   396.86      NaN      NaN  1655.26  7.8166     NaN   40.02  1655.26  1583.46   396.86   17.99  1502.85   62.61  1.1061  7.9651 20190417 092346
 107.391686    11.6362    19.9276   396.85      NaN      NaN  1655.48  7.8115     NaN   40.02  1655.48  1583.63   396.85   17.99  1503.01   62.63  1.1065  7.9652 20190417 092401
 107.391859    11.6362    19.9404   397.00      NaN      NaN  1656.07  7.8115     NaN   40.02  1656.07  1584.18   397.00   18.00  1503.52   62.67  1.1069  7.9651 20190417 092416
 107.392033    11.6368    19.9443   397.17      NaN      NaN  1656.25  7.8115     NaN   40.02  1656.25  1584.38   397.17   18.00  1503.71   62.66  1.1067  7.9650 20190417 092431
 107.392207    11.6372    19.9481   396.90      NaN      NaN  1656.43  7.8115     NaN   40.02  1656.43  1584.47   396.90   17.99  1503.77   62.71  1.1076  7.9653 20190417 092446
 107.392380    11.6370    19.9299   397.08      NaN      NaN  1655.58  7.8115     NaN   40.02  1655.58  1583.82   397.08   18.00  1503.23   62.59  1.1060  7.9650 20190417 092501
 107.392554    11.6349    19.8791   397.06      NaN      NaN  1653.21  7.8166     NaN   40.02  1653.21  1581.79   397.06   18.01  1501.41   62.38  1.1030  7.9647 20190417 092516
 107.392727    11.6345    19.8593   396.96      NaN      NaN  1652.28  7.8166     NaN   40.02  1652.28  1580.95   396.96   18.01  1500.63   62.32  1.1020  7.9646 20190417 092531
 107.392901    11.6340    19.8485   397.05      NaN      NaN  1651.78  7.8115     NaN   40.02  1651.78  1580.50   397.05   18.01  1500.22   62.27  1.1012  7.9644 20190417 092546
 107.393075    11.6333    19.8540   397.16      NaN      NaN  1652.04  7.8115     NaN   40.02  1652.04  1580.78   397.16   18.02  1500.49   62.27  1.1012  7.9644 20190417 092601
 107.393248    11.6337    19.8481   397.57      NaN      NaN  1651.76  7.8115     NaN   40.02  1651.76  1580.62   397.57   18.03  1500.39   62.19  1.0999  7.9639 20190417 092616
 107.393422    11.6337    19.8430   397.82      NaN      NaN  1651.52  7.8115     NaN   40.02  1651.52  1580.48   397.82   18.05  1500.29   62.14  1.0990  7.9636 20190417 092631
 107.393596    11.6333    19.8518   398.11      NaN      NaN  1651.94  7.8115     NaN   40.02  1651.94  1580.86   398.11   18.06  1500.65   62.15  1.0989  7.9633 20190417 092646
 107.393769    11.6364    19.8836   398.01      NaN      NaN  1653.42  7.8115     NaN   40.02  1653.42  1582.12   398.01   18.05  1501.78   62.30  1.1011  7.9637 20190417 092701
 107.393943    11.6364    19.9025   398.79      NaN      NaN  1654.30  7.8115     NaN   40.02  1654.30  1583.06   398.79   18.08  1502.71   62.28  1.1005  7.9630 20190417 092716
 107.394116    11.6374    19.8616   398.95      NaN      NaN  1652.39  7.8115     NaN   40.02  1654.50  1583.34   398.95   18.09  1503.00   62.25  1.1004  7.9630 20190417 092731
 107.394290    11.6374    19.8616   399.02      NaN      NaN  1652.39  7.8115     NaN   40.02  1652.39  1581.56   399.02   18.10  1501.42   62.04  1.0975  7.9627 20190417 092746
 107.394464    11.6377    19.8205   399.23      NaN      NaN  1650.47  7.8115     NaN   40.02  1650.47  1579.93   399.23   18.11  1499.96   61.86  1.0946  7.9621 20190417 092801
 107.394637    11.6372    19.7942   399.27      NaN      NaN  1649.24  7.8166     NaN   40.02  1649.24  1578.92   399.27   18.12  1499.07   61.73  1.0929  7.9620 20190417 092816
 107.394811    11.6361    19.7422   399.63      NaN      NaN  1646.81  7.8115     NaN   40.02  1646.81  1576.86   399.63   18.14  1497.25   61.48  1.0890  7.9612 20190417 092831
 107.394984    11.6357    19.7165   399.80      NaN      NaN  1645.62  7.8064     NaN   40.02  1646.04  1576.21   399.80   18.15  1496.67   61.39  1.0876  7.9608 20190417 092846
 107.395158    11.6364    19.7225   400.18      NaN      NaN  1645.89  7.8115     NaN   40.02  1645.62  1575.93   400.18   18.16  1496.45   61.31  1.0863  7.9604 20190417 092901
 107.395332    11.6364    19.7225   400.61      NaN      NaN  1645.89  7.8115     NaN   40.02  1645.89  1576.25   400.61   18.18  1496.78   61.29  1.0857  7.9600 20190417 092916
 107.395505    11.6365    19.7254   400.95      NaN      NaN  1646.03  7.8115     NaN   40.02  1646.03  1576.45   400.95   18.20  1497.00   61.25  1.0851  7.9597 20190417 092931
 107.395679    11.6367    19.7257   401.58      NaN      NaN  1646.05  7.8166     NaN   40.02  1646.05  1576.60   401.58   18.23  1497.20   61.18  1.0837  7.9590 20190417 092946
 107.395853    11.6374    19.7293   401.88      NaN      NaN  1646.21  7.8115     NaN   40.02  1646.21  1576.80   401.88   18.24  1497.41   61.16  1.0833  7.9588 20190417 093001
 107.396026    11.6358    19.7364   402.25      NaN      NaN  1646.55  7.8166     NaN   40.02  1646.55  1577.16   402.25   18.26  1497.77   61.14  1.0828  7.9584 20190417 093016
 107.396200    11.6358    19.7572   402.66      NaN      NaN  1647.52  7.8064     NaN   40.02  1647.19  1577.83   402.66   18.27  1498.41   61.14  1.0827  7.9581 20190417 093031
 107.396373    11.6358    19.7572   403.05      NaN      NaN  1647.52  7.8064     NaN   40.02  1647.52  1578.21   403.05   18.29  1498.80   61.12  1.0822  7.9578 20190417 093046
 107.396547    11.6357    19.7608   403.31      NaN      NaN  1647.68  7.8115     NaN   40.02  1647.68  1578.40   403.31   18.30  1498.99   61.10  1.0818  7.9576 20190417 093101
 107.396721    11.6356    19.7677   403.19      NaN      NaN  1648.00  7.8166     NaN   40.02  1648.00  1578.69   403.19   18.30  1499.26   61.13  1.0824  7.9578 20190417 093116
 107.396894    11.6331    19.7588   403.27      NaN      NaN  1647.59  7.8013     NaN   40.02  1647.64  1578.39   403.27   18.30  1499.00   61.09  1.0817  7.9576 20190417 093131
 107.397068    11.6330    19.7588   403.41      NaN      NaN  1647.13  7.8115     NaN   40.02  1647.59  1578.38   403.41   18.31  1499.01   61.06  1.0813  7.9575 20190417 093146
 107.397241    11.6316    19.7444   403.79      NaN      NaN  1646.92  7.8115     NaN   40.02  1647.13  1578.07   403.79   18.33  1498.77   60.97  1.0799  7.9570 20190417 093201
 107.397415    11.6316    19.7444   403.87      NaN      NaN  1646.92  7.8115     NaN   40.02  1646.92  1577.89   403.87   18.33  1498.60   60.95  1.0794  7.9569 20190417 093216
 107.397589    11.6314    19.7477   403.99      NaN      NaN  1647.07  7.8115     NaN   40.02  1647.07  1578.03   403.99   18.34  1498.73   60.96  1.0793  7.9568 20190417 093231
 107.397762    11.6309    19.7642   403.98      NaN      NaN  1647.84  7.8166     NaN   40.02  1647.59  1578.48   403.98   18.34  1499.15   61.00  1.0800  7.9569 20190417 093246
 107.397936    11.6315    19.7642   404.23      NaN      NaN  1647.84  7.8166     NaN   40.02  1647.84  1578.77   404.23   18.35  1499.43   60.99  1.0798  7.9567 20190417 093301
 107.398109    11.6319    19.7698   404.45      NaN      NaN  1648.10  7.8166     NaN   40.02  1647.94  1578.90   404.45   18.36  1499.57   60.97  1.0794  7.9565 20190417 093316
 107.398283    11.6310    19.7797   404.39      NaN      NaN  1648.57  7.8166     NaN   40.02  1648.10  1579.01   404.39   18.35  1499.66   61.00  1.0797  7.9565 20190417 093331
 107.398457    11.6310    19.7797   404.60      NaN      NaN  1648.57  7.8166     NaN   40.02  1648.57  1579.48   404.60   18.36  1500.11   61.00  1.0798  7.9564 20190417 093346
 107.398630    11.6312    19.7813   404.60      NaN      NaN  1648.64  7.8166     NaN   40.02  1648.57  1579.48   404.60   18.36  1500.11   61.00  1.0798  7.9564 20190417 093401
 107.398804    11.6311    19.7754   404.56      NaN      NaN  1648.37  7.8166     NaN   40.02  1648.63  1579.46   404.25   18.35  1500.06   61.05  1.0807  7.9568 20190417 093416
 107.398978    11.6311    19.7754   404.56      NaN      NaN  1648.37  7.8166     NaN   40.02  1648.63  1579.55   404.56   18.36  1500.18   61.01  1.0800  7.9565 20190417 093431
 107.399151    11.6303    19.7530   404.34      NaN      NaN  1647.32  7.8166     NaN   40.02  1647.82  1578.79   404.34   18.35  1499.48   60.97  1.0795  7.9566 20190417 093446
 107.399325    11.6313    19.7530   404.74      NaN      NaN  1647.32  7.8166     NaN   40.02  1647.32  1578.45   404.74   18.37  1499.21   60.87  1.0779  7.9561 20190417 093501
 107.399498    11.6311    19.7440   404.81      NaN      NaN  1646.90  7.8166     NaN   40.02  1647.07  1578.24   404.81   18.37  1499.02   60.84  1.0775  7.9560 20190417 093516
 107.399672    11.6311    19.7440   404.57      NaN      NaN  1646.90  7.8166     NaN   40.02  1646.90  1578.04   404.57   18.36  1498.82   60.86  1.0778  7.9562 20190417 093531
 107.399846    11.6317    19.7449   404.86      NaN      NaN  1647.16  7.8166     NaN   40.02  1646.94  1578.13   404.86   18.38  1498.93   60.83  1.0773  7.9559 20190417 093546
 107.400019    11.6317    19.7497   404.93      NaN      NaN  1647.16  7.8166     NaN   40.02  1647.16  1578.34   404.93   18.38  1499.12   60.84  1.0774  7.9559 20190417 093601
 107.400193    11.6332    19.7525   405.65      NaN      NaN  1647.30  7.8166     NaN   40.02  1647.30  1578.62   405.65   18.41  1499.44   60.76  1.0760  7.9552 20190417 093616
 107.400366    11.6338    19.7555   405.30      NaN      NaN  1647.44  7.8166     NaN   40.02  1647.44  1578.66   405.30   18.39  1499.44   60.82  1.0770  7.9556 20190417 093631
 107.400540    11.6338    19.7559   405.52      NaN      NaN  1647.45  7.8166     NaN   40.02  1647.45  1578.72   405.52   18.40  1499.53   60.79  1.0765  7.9554 20190417 093646
 107.400714    11.6342    19.7508   405.71      NaN      NaN  1647.21  7.8191     NaN   40.02  1647.21  1578.56   405.71   18.41  1499.39   60.75  1.0758  7.9552 20190417 093701
 107.400887    11.6354    19.7439   405.73      NaN      NaN  1646.90  7.8166     NaN   40.02  1646.90  1578.29   405.73   18.41  1499.16   60.72  1.0754  7.9551 20190417 093716
 107.401061    11.6356    19.7203   405.63      NaN      NaN  1645.80  7.8166     NaN   40.02  1645.80  1577.33   405.63   18.41  1498.29   60.63  1.0743  7.9551 20190417 093731
 107.401234    11.6364    19.6978   406.15      NaN      NaN  1644.74  7.8166     NaN   40.02  1644.74  1576.52   406.15   18.44  1497.61   60.48  1.0719  7.9544 20190417 093746
 107.401408    11.6367    19.6904   406.41      NaN      NaN  1644.40  7.8166     NaN   40.02  1644.40  1576.27   406.41   18.45  1497.40   60.42  1.0709  7.9540 20190417 093801
 107.401582    11.6382    19.6880   406.65      NaN      NaN  1644.28  7.8166     NaN   40.02  1644.28  1576.22   406.65   18.46  1497.38   60.38  1.0703  7.9538 20190417 093816
 107.401755    11.6382    19.6876   407.06      NaN      NaN  1644.27  7.8166     NaN   40.02  1644.27  1576.29   407.06   18.48  1497.48   60.33  1.0694  7.9534 20190417 093831
 107.401929    11.6382    19.6919   407.07      NaN      NaN  1644.47  7.8166     NaN   40.02  1644.47  1576.47   407.07   18.48  1497.64   60.35  1.0696  7.9534 20190417 093846
 107.402103    11.6383    19.7010   407.59      NaN      NaN  1644.89  7.8191     NaN   40.02  1644.71  1576.79   407.59   18.50  1497.98   60.31  1.0687  7.9529 20190417 093901
 107.402276    11.6383    19.7010   407.85      NaN      NaN  1644.89  7.8191     NaN   40.02  1644.89  1577.01   407.85   18.51  1498.21   60.29  1.0684  7.9527 20190417 093916
 107.402450    11.6387    19.6977   408.37      NaN      NaN  1644.74  7.8115     NaN   40.02  1644.74  1576.99   408.37   18.54  1498.24   60.21  1.0671  7.9522 20190417 093931
 107.402623    11.6395    19.6917   408.20      NaN      NaN  1644.46  7.8166     NaN   40.02  1644.59  1576.83   408.20   18.53  1498.08   60.22  1.0673  7.9523 20190417 093946
 107.402797    11.6395    19.6917   408.66      NaN      NaN  1644.46  7.8166     NaN   40.02  1644.46  1576.81   408.66   18.55  1498.10   60.15  1.0661  7.9519 20190417 094001
 107.402971    11.6396    19.6936   408.70      NaN      NaN  1644.54  7.8166     NaN   40.02  1644.54  1576.89   408.70   18.55  1498.17   60.16  1.0662  7.9518 20190417 094016
 107.403144    11.6400    19.6990   409.25      NaN      NaN  1644.80  7.8217     NaN   40.02  1644.80  1577.23   409.25   18.58  1498.54   60.11  1.0653  7.9513 20190417 094031
 107.403318    11.6405    19.7041   408.97      NaN      NaN  1645.03  7.8166     NaN   40.02  1645.03  1577.36   408.97   18.56  1498.63   60.17  1.0662  7.9516 20190417 094046
 107.403491    11.6406    19.7093   409.22      NaN      NaN  1645.28  7.8166     NaN   40.02  1645.28  1577.64   409.22   18.57  1498.90   60.16  1.0660  7.9514 20190417 094101
 107.403665    11.6422    19.7088   409.21      NaN      NaN  1645.26  7.8166     NaN   40.02  1645.26  1577.61   409.21   18.57  1498.87   60.16  1.0660  7.9514 20190417 094116
 107.403839    11.6423    19.7114   409.59      NaN      NaN  1645.38  7.8166     NaN   40.02  1645.38  1577.80   409.59   18.59  1499.08   60.13  1.0654  7.9511 20190417 094131
 107.404012    11.6423    19.7151   409.62      NaN      NaN  1645.55  7.8166     NaN   40.02  1645.55  1577.95   409.62   18.59  1499.22   60.14  1.0655  7.9511 20190417 094146
 107.404186    11.6429    19.7176   409.53      NaN      NaN  1645.67  7.8166     NaN   40.02  1645.67  1578.02   409.53   18.58  1499.27   60.17  1.0659  7.9512 20190417 094201
 107.404359    11.6447    19.7321   409.75      NaN      NaN  1646.34  7.8166     NaN   40.02  1646.09  1578.43   409.75   18.59  1499.66   60.18  1.0660  7.9510 20190417 094216
 107.404533    11.6447    19.7321   409.33      NaN      NaN  1646.34  7.8166     NaN   40.02  1646.34  1578.57   409.33   18.57  1499.75   60.25  1.0673  7.9515 20190417 094231
 107.404707    11.6465    19.7377   409.57      NaN      NaN  1646.60  7.8166     NaN   40.02  1646.15  1578.43   409.57   18.58  1499.64   60.21  1.0666  7.9512 20190417 094246
 107.404880    11.6465    19.7377   409.47      NaN      NaN  1646.60  7.8166     NaN   40.02  1646.60  1578.80   409.47   18.58  1499.96   60.26  1.0673  7.9514 20190417 094301
 107.405054    11.6467    19.7452   409.47      NaN      NaN  1646.96  7.8115     NaN   40.02  1646.96  1579.12   409.47   18.58  1500.25   60.29  1.0678  7.9514 20190417 094316
 107.405228    11.6466    19.7428   409.50      NaN      NaN  1646.84  7.8115     NaN   40.02  1646.84  1579.05   409.50   18.58  1500.20   60.27  1.0676  7.9514 20190417 094331
 107.405401    11.6466    19.7355   409.48      NaN      NaN  1646.50  7.8140     NaN   40.02  1646.50  1578.73   409.48   18.58  1499.90   60.25  1.0672  7.9514 20190417 094346
 107.405575    11.6467    19.7751   409.43      NaN      NaN  1648.35  7.8166     NaN   40.02  1646.82  1578.93   409.43   18.57  1500.05   60.31  1.0678  7.9514 20190417 094401
 107.405748    11.6467    19.7751   409.75      NaN      NaN  1648.35  7.8166     NaN   40.02  1648.35  1580.37   409.75   18.59  1501.39   60.39  1.0689  7.9513 20190417 094416
 107.405922    11.6464    19.7865   409.69      NaN      NaN  1648.88  7.8166     NaN   40.02  1648.88  1580.77   409.69   18.58  1501.74   60.45  1.0697  7.9514 20190417 094431
 107.406096    11.6461    19.8267   409.63      NaN      NaN  1650.76  7.8217     NaN   40.02  1650.23  1581.96   409.63   18.58  1502.82   60.56  1.0715  7.9517 20190417 094446
 107.406269    11.6461    19.8267   409.37      NaN      NaN  1650.76  7.8217     NaN   40.02  1650.76  1582.35   409.37   18.56  1503.14   60.65  1.0727  7.9520 20190417 094501
 107.406443    11.6472    19.8644   408.73      NaN      NaN  1652.52  7.8217     NaN   40.02  1651.57  1582.89   408.73   18.53  1503.56   60.80  1.0752  7.9528 20190417 094516
 107.406616    11.6472    19.8644   408.70      NaN      NaN  1652.52  7.8217     NaN   40.02  1652.52  1583.70   408.70   18.53  1504.27   60.90  1.0765  7.9529 20190417 094531
 107.406790    11.6485    19.8879   408.43      NaN      NaN  1653.62  7.8166     NaN   40.02  1653.62  1584.61   408.43   18.51  1505.08   61.02  1.0785  7.9534 20190417 094546
 107.406964    11.6467    19.8768   408.13      NaN      NaN  1653.10  7.8166     NaN   40.02  1653.85  1584.80   408.13   18.50  1505.25   61.05  1.0794  7.9539 20190417 094601
 107.407137    11.6465    19.8773   407.73      NaN      NaN  1653.12  7.8166     NaN   40.02  1653.10  1584.03   407.73   18.48  1504.50   61.05  1.0793  7.9541 20190417 094616
 107.407311    11.6465    19.8773   407.47      NaN      NaN  1653.12  7.8166     NaN   40.02  1653.12  1584.07   407.47   18.48  1504.54   61.06  1.0798  7.9544 20190417 094631
 107.407484    11.6461    19.8495   407.10      NaN      NaN  1651.83  7.8166     NaN   40.02  1651.83  1582.80   407.10   18.46  1503.33   61.01  1.0790  7.9545 20190417 094646
 107.407658    11.6447    19.8501   406.93      NaN      NaN  1651.86  7.8166     NaN   40.02  1651.86  1582.80   406.93   18.45  1503.32   61.03  1.0794  7.9547 20190417 094701
 107.407832    11.6444    19.8467   407.21      NaN      NaN  1651.70  7.8166     NaN   40.02  1651.70  1582.77   407.21   18.47  1503.33   60.97  1.0785  7.9544 20190417 094716
 107.408005    11.6435    19.8285   407.48      NaN      NaN  1650.84  7.8166     NaN   40.02  1650.84  1582.13   407.48   18.48  1502.81   60.84  1.0768  7.9541 20190417 094731
 107.408179    11.6413    19.7953   407.48      NaN      NaN  1649.30  7.8217     NaN   40.02  1650.84  1582.13   407.48   18.48  1502.81   60.84  1.0768  7.9541 20190417 094746
 107.408353    11.6406    19.7963   407.28      NaN      NaN  1649.34  7.8166     NaN   40.02  1649.34  1580.71   407.28   18.48  1501.48   60.76  1.0753  7.9539 20190417 094801
 107.408526    11.6413    19.8123   407.88      NaN      NaN  1650.09  7.8217     NaN   40.02  1649.91  1581.34   407.88   18.50  1502.10   60.73  1.0747  7.9534 20190417 094816
 107.408700    11.6410    19.8123   407.74      NaN      NaN  1650.09  7.8217     NaN   40.02  1650.09  1581.46   407.74   18.49  1502.19   60.77  1.0753  7.9536 20190417 094831
 107.408873    11.6410    19.8175   408.14      NaN      NaN  1650.33  7.8166     NaN   40.02  1650.33  1581.75   408.14   18.51  1502.50   60.74  1.0747  7.9532 20190417 094846
 107.409047    11.6414    19.8342   408.09      NaN      NaN  1651.11  7.8166     NaN   40.02  1651.11  1582.41   408.09   18.51  1503.09   60.82  1.0758  7.9534 20190417 094901
 107.409221    11.6425    19.8610   408.08      NaN      NaN  1652.37  7.8115     NaN   40.02  1652.37  1583.46   408.08   18.50  1504.02   60.94  1.0774  7.9535 20190417 094916
 107.409394    11.6448    19.8983   408.49      NaN      NaN  1654.11  7.8115     NaN   40.02  1654.11  1585.07   408.49   18.52  1505.51   61.04  1.0788  7.9534 20190417 094931
 107.409568    11.6466    19.9359   408.46      NaN      NaN  1655.86  7.8217     NaN   40.02  1655.61  1586.35   408.46   18.51  1506.66   61.18  1.0807  7.9537 20190417 094946
 107.409741    11.6466    19.9359   408.35      NaN      NaN  1655.86  7.8217     NaN   40.02  1655.86  1586.57   408.35   18.51  1506.85   61.21  1.0813  7.9539 20190417 095001
 107.409915    11.6449    19.9254   407.83      NaN      NaN  1655.37  7.8115     NaN   40.02  1655.37  1586.02   407.83   18.48  1506.30   61.23  1.0818  7.9543 20190417 095016
 107.410089    11.6448    19.9583   407.58      NaN      NaN  1656.91  7.8115     NaN   40.02  1656.91  1587.20   407.58   18.47  1507.31   61.43  1.0844  7.9546 20190417 095031
 107.410262    11.6483    20.0119   407.45      NaN      NaN  1659.41  7.8115     NaN   40.02  1659.41  1589.37   407.45   18.45  1509.26   61.66  1.0880  7.9552 20190417 095046
 107.410436    11.6519    20.0050   407.13      NaN      NaN  1659.09  7.8115     NaN   40.02  1660.12  1589.94   407.13   18.44  1509.74   61.76  1.0897  7.9557 20190417 095101
 107.410609    11.6519    20.0050   407.14      NaN      NaN  1659.09  7.8115     NaN   40.02  1659.09  1589.10   407.14   18.44  1509.01   61.65  1.0883  7.9556 20190417 095116
 107.410783    11.6512    19.9666   406.62      NaN      NaN  1657.29  7.8166     NaN   40.02  1657.29  1587.40   406.62   18.42  1507.42   61.56  1.0871  7.9558 20190417 095131
 107.410957    11.6466    19.8940   406.57      NaN      NaN  1653.90  7.8166     NaN   40.02  1656.62  1586.84   406.57   18.42  1506.92   61.50  1.0863  7.9558 20190417 095146
 107.411130    11.6454    19.8528   406.50      NaN      NaN  1651.98  7.8064     NaN   40.02  1653.90  1584.51   406.50   18.43  1504.82   61.25  1.0830  7.9555 20190417 095201
 107.411304    11.6454    19.8528   406.67      NaN      NaN  1651.98  7.8064     NaN   40.02  1651.98  1582.88   406.67   18.44  1503.38   61.06  1.0801  7.9550 20190417 095216
 107.411478    11.6396    19.7867   406.75      NaN      NaN  1648.89  7.8166     NaN   40.02  1650.29  1581.45   406.75   18.45  1502.10   60.90  1.0777  7.9547 20190417 095231
 107.411651    11.6381    19.7710   407.00      NaN      NaN  1648.16  7.8166     NaN   40.02  1648.89  1580.29   407.00   18.47  1501.08   60.74  1.0753  7.9542 20190417 095246
 107.411825    11.6383    19.7816   407.69      NaN      NaN  1648.65  7.8013     NaN   40.02  1648.16  1579.80   407.69   18.50  1500.70   60.60  1.0728  7.9534 20190417 095301
 107.411998    11.6400    19.7816   408.75      NaN      NaN  1648.65  7.8013     NaN   40.02  1648.65  1580.41   408.75   18.54  1501.34   60.53  1.0712  7.9523 20190417 095316
 107.412172    11.6407    19.7921   408.97      NaN      NaN  1649.15  7.8140     NaN   40.02  1649.33  1581.09   408.97   18.55  1502.00   60.54  1.0715  7.9523 20190417 095331
 107.412346    11.6407    19.8028   409.73      NaN      NaN  1649.15  7.8140     NaN   40.02  1649.15  1581.07   409.73   18.59  1502.05   60.44  1.0697  7.9515 20190417 095346
 107.412519    11.6407    19.8028   410.08      NaN      NaN  1649.65  7.8166     NaN   40.02  1649.65  1581.57   410.08   18.60  1502.52   60.45  1.0696  7.9512 20190417 095401
 107.412693    11.6420    19.8212   410.63      NaN      NaN  1650.50  7.8166     NaN   40.02  1650.50  1582.47   410.63   18.62  1503.40   60.44  1.0695  7.9509 20190417 095416
 107.412866    11.6418    19.8087   410.94      NaN      NaN  1649.92  7.8166     NaN   40.02  1649.92  1582.05   410.94   18.64  1503.06   60.35  1.0680  7.9505 20190417 095431
 107.413040    11.6376    19.7646   411.35      NaN      NaN  1647.86  7.8217     NaN   40.02  1648.96  1581.33   411.35   18.66  1502.46   60.20  1.0658  7.9500 20190417 095446
 107.413214    11.6376    19.7646   411.63      NaN      NaN  1647.86  7.8217     NaN   40.02  1647.86  1580.45   411.63   18.68  1501.70   60.07  1.0637  7.9495 20190417 095501
 107.413387    11.6346    19.7522   411.72      NaN      NaN  1647.28  7.8166     NaN   40.02  1647.28  1579.95   411.72   18.69  1501.25   60.01  1.0627  7.9493 20190417 095516
 107.413561    11.6311    19.7456   412.19      NaN      NaN  1646.97  7.8166     NaN   40.02  1647.20  1580.00   412.19   18.71  1501.35   59.94  1.0615  7.9488 20190417 095531
 107.413734    11.6304    19.7394   412.70      NaN      NaN  1646.68  7.8166     NaN   40.02  1646.97  1579.91   412.70   18.73  1501.32   59.86  1.0601  7.9483 20190417 095546
 107.413908    11.6304    19.7394   413.45      NaN      NaN  1646.68  7.8166     NaN   40.02  1646.68  1579.84   413.45   18.77  1501.34   59.73  1.0580  7.9476 20190417 095601
 107.414082    11.6272    19.7183   413.73      NaN      NaN  1646.24  7.8217     NaN   40.02  1646.24  1579.54   413.73   18.78  1501.10   59.65  1.0568  7.9472 20190417 095616
 107.414255    11.6272    19.7183   414.05      NaN      NaN  1645.70  7.8217     NaN   40.02  1645.70  1579.15   414.05   18.80  1500.79   59.56  1.0554  7.9469 20190417 095631
 107.414429    11.6258    19.7020   414.58      NaN      NaN  1644.94  7.8217     NaN   40.02  1644.94  1578.59   414.58   18.83  1500.33   59.44  1.0533  7.9462 20190417 095646
 107.414603    11.6238    19.6901   415.07      NaN      NaN  1644.38  7.8217     NaN   40.02  1644.38  1578.20   415.07   18.85  1500.02   59.33  1.0515  7.9456 20190417 095701
 107.414776    11.6238    19.6924   415.52      NaN      NaN  1644.49  7.8217     NaN   40.02  1644.49  1578.38   415.52   18.87  1500.21   59.29  1.0507  7.9451 20190417 095716
 107.414950    11.6233    19.7109   415.63      NaN      NaN  1645.35  7.8217     NaN   40.02  1644.96  1578.81   415.63   18.87  1500.62   59.32  1.0510  7.9451 20190417 095731
 107.415123    11.6233    19.7109   415.89      NaN      NaN  1645.35  7.8217     NaN   40.02  1645.35  1579.19   415.89   18.88  1500.97   59.33  1.0510  7.9449 20190417 095746
 107.415297    11.6241    19.7253   416.39      NaN      NaN  1646.03  7.8217     NaN   40.02  1646.03  1579.93   416.39   18.91  1501.71   59.31  1.0507  7.9446 20190417 095801
 107.415471    11.6236    19.7109   416.59      NaN      NaN  1645.36  7.8217     NaN   40.02  1645.36  1579.47   416.59   18.92  1501.35   59.20  1.0494  7.9445 20190417 095816
 107.415644    11.6224    19.6688   416.69      NaN      NaN  1643.39  7.8166     NaN   40.02  1643.39  1577.76   416.69   18.93  1499.80   59.03  1.0467  7.9440 20190417 095831
 107.415818    11.6199    19.6420   416.66      NaN      NaN  1642.14  7.8217     NaN   40.02  1642.14  1576.66   416.66   18.93  1498.81   58.92  1.0452  7.9438 20190417 095846
 107.415991    11.6187    19.5980   417.10      NaN      NaN  1640.08  7.8166     NaN   40.02  1641.08  1575.84   417.10   18.96  1498.11   58.78  1.0429  7.9432 20190417 095901
 107.416165    11.6187    19.5980   417.86      NaN      NaN  1640.08  7.8166     NaN   40.02  1640.08  1575.13   417.86   18.99  1497.53   58.60  1.0401  7.9423 20190417 095916
 107.416339    11.6183    19.5859   418.10      NaN      NaN  1639.52  7.8217     NaN   40.02  1639.52  1574.67   418.10   19.00  1497.13   58.54  1.0389  7.9420 20190417 095931
 107.416512    11.6182    19.5794   418.26      NaN      NaN  1639.21  7.8217     NaN   40.02  1639.32  1574.53   418.26   19.01  1497.01   58.50  1.0384  7.9418 20190417 095946
 107.416686    11.6185    19.5794   418.99      NaN      NaN  1639.21  7.8217     NaN   40.02  1639.21  1574.61   418.99   19.05  1497.16   58.40  1.0367  7.9411 20190417 100001
 107.416859    11.6185    19.5721   419.45      NaN      NaN  1638.87  7.8191     NaN   40.02  1638.87  1574.43   419.45   19.07  1497.06   58.31  1.0353  7.9407 20190417 100016
 107.417033    11.6195    19.5369   419.85      NaN      NaN  1637.23  7.8217     NaN   40.02  1638.01  1573.77   419.85   19.09  1496.49   58.19  1.0335  7.9401 20190417 100031
 107.417207    11.6194    19.5369   419.90      NaN      NaN  1637.23  7.8217     NaN   40.02  1637.23  1573.06   419.90   19.09  1495.83   58.13  1.0325  7.9399 20190417 100046
 107.417380    11.6200    19.5420   420.16      NaN      NaN  1637.47  7.8217     NaN   40.02  1637.22  1573.08   420.16   19.10  1495.87   58.11  1.0320  7.9396 20190417 100101
 107.417554    11.6200    19.5420   420.38      NaN      NaN  1637.47  7.8217     NaN   40.02  1637.47  1573.34   420.38   19.11  1496.12   58.11  1.0318  7.9394 20190417 100116
 107.417728    11.6206    19.5494   420.38      NaN      NaN  1637.81  7.8217     NaN   40.02  1637.47  1573.34   420.38   19.11  1496.12   58.11  1.0318  7.9394 20190417 100131
 107.417901    11.6225    19.5655   421.08      NaN      NaN  1638.56  7.8217     NaN   40.02  1638.32  1574.25   421.08   19.14  1497.01   58.10  1.0314  7.9389 20190417 100146
 107.418075    11.6225    19.5655   421.18      NaN      NaN  1638.56  7.8217     NaN   40.02  1638.56  1574.47   421.18   19.14  1497.22   58.11  1.0316  7.9389 20190417 100201
 107.418248    11.6226    19.5648   421.39      NaN      NaN  1638.53  7.8217     NaN   40.02  1638.53  1574.48   421.39   19.15  1497.25   58.08  1.0311  7.9387 20190417 100216
 107.418422    11.6227    19.5710   421.07      NaN      NaN  1638.82  7.8166     NaN   40.02  1638.82  1574.67   421.07   19.14  1497.40   58.14  1.0321  7.9390 20190417 100231
 107.418596    11.6224    19.5725   421.51      NaN      NaN  1638.89  7.8217     NaN   40.02  1638.89  1574.82   421.51   19.16  1497.57   58.10  1.0313  7.9386 20190417 100246
 107.418769    11.6224    19.5823   421.48      NaN      NaN  1639.35  7.8166     NaN   40.02  1639.35  1575.21   421.48   19.15  1497.92   58.14  1.0319  7.9387 20190417 100301
 107.418943    11.6229    19.5791   421.78      NaN      NaN  1639.20  7.8166     NaN   40.02  1639.20  1575.15   421.78   19.17  1497.89   58.09  1.0311  7.9384 20190417 100316
 107.419116    11.6229    19.5878   421.57      NaN      NaN  1639.60  7.8217     NaN   40.02  1639.60  1575.45   421.57   19.16  1498.14   58.15  1.0321  7.9387 20190417 100331
 107.419290    11.6239    19.5958   421.62      NaN      NaN  1639.98  7.8217     NaN   40.02  1639.98  1575.78   421.62   19.16  1498.44   58.18  1.0325  7.9387 20190417 100346
 107.419464    11.6239    19.6042   421.97      NaN      NaN  1640.37  7.8217     NaN   40.02  1640.37  1576.19   421.97   19.17  1498.84   58.18  1.0322  7.9384 20190417 100401
 107.419637    11.6251    19.6157   422.05      NaN      NaN  1640.91  7.8166     NaN   40.02  1640.77  1576.56   422.05   19.18  1499.19   58.20  1.0326  7.9384 20190417 100416
 107.419811    11.6254    19.6187   422.31      NaN      NaN  1641.05  7.8115     NaN   40.02  1640.91  1576.73   422.31   19.19  1499.36   58.18  1.0322  7.9382 20190417 100431
 107.419985    11.6251    19.6305   422.26      NaN      NaN  1641.60  7.8166     NaN   40.02  1641.05  1576.83   422.26   19.18  1499.45   58.20  1.0325  7.9382 20190417 100446
 107.420158    11.6245    19.6305   422.25      NaN      NaN  1641.60  7.8166     NaN   40.02  1641.60  1577.31   422.25   19.18  1499.87   58.25  1.0331  7.9383 20190417 100501
 107.420332    11.6245    19.6454   422.05      NaN      NaN  1642.29  7.8191     NaN   40.02  1642.29  1577.85   422.05   19.17  1500.33   58.34  1.0344  7.9386 20190417 100516
 107.420505    11.6255    19.6795   422.13      NaN      NaN  1643.89  7.8217     NaN   40.02  1643.89  1579.25   422.13   19.17  1501.61   58.47  1.0362  7.9388 20190417 100531
 107.420679    11.6258    19.6985   421.82      NaN      NaN  1644.77  7.8166     NaN   40.02  1644.77  1579.97   421.82   19.15  1502.24   58.58  1.0380  7.9392 20190417 100546
 107.420853    11.6273    19.7046   421.59      NaN      NaN  1645.06  7.8217     NaN   40.02  1645.06  1580.16   421.59   19.14  1502.39   58.63  1.0388  7.9395 20190417 100601
 107.421026    11.6273    19.7159   421.26      NaN      NaN  1645.59  7.8217     NaN   40.02  1645.59  1580.56   421.26   19.13  1502.73   58.71  1.0401  7.9399 20190417 100616
 107.421200    11.6275    19.7112   421.10      NaN      NaN  1645.37  7.8217     NaN   40.02  1645.37  1580.33   421.10   19.12  1502.50   58.71  1.0402  7.9400 20190417 100631
 107.421373    11.6259    19.7280   420.98      NaN      NaN  1646.15  7.8217     NaN   40.02  1646.15  1580.98   420.98   19.11  1503.07   58.79  1.0413  7.9402 20190417 100646
 107.421547    11.6256    19.7283   420.85      NaN      NaN  1646.17  7.8217     NaN   40.02  1646.17  1581.00   420.85   19.11  1503.09   58.80  1.0416  7.9404 20190417 100701
 107.421721    11.6263    19.7091   420.49      NaN      NaN  1645.27  7.8217     NaN   40.02  1645.27  1580.13   420.49   19.09  1502.27   58.77  1.0413  7.9406 20190417 100716
 107.421894    11.6266    19.7069   420.11      NaN      NaN  1645.16  7.8217     NaN   40.02  1645.16  1579.94   420.11   19.08  1502.06   58.81  1.0420  7.9409 20190417 100731
 107.422068    11.6278    19.7116   420.28      NaN      NaN  1645.39  7.8217     NaN   40.02  1645.39  1580.13   420.28   19.08  1502.22   58.82  1.0420  7.9407 20190417 100746
 107.422241    11.6278    19.7540   420.49      NaN      NaN  1647.37  7.8217     NaN   40.02  1647.37  1581.86   420.49   19.08  1503.79   58.98  1.0440  7.9407 20190417 100801
 107.422415    11.6316    19.8080   420.12      NaN      NaN  1649.89  7.8217     NaN   40.02  1649.89  1583.97   420.12   19.06  1505.67   59.24  1.0480  7.9415 20190417 100816
 107.422589    11.6316    19.8410   420.35      NaN      NaN  1651.43  7.8268     NaN   40.02  1651.43  1585.38   420.35   19.07  1506.97   59.34  1.0494  7.9416 20190417 100831
 107.422762    11.6337    19.8469   419.76      NaN      NaN  1651.71  7.8217     NaN   40.02  1651.71  1585.53   419.76   19.04  1507.07   59.42  1.0510  7.9423 20190417 100846
 107.422936    11.6336    19.8390   419.47      NaN      NaN  1651.34  7.8268     NaN   40.02  1651.34  1585.11   419.47   19.03  1506.64   59.44  1.0512  7.9424 20190417 100901
 107.423110    11.6346    19.8591   418.81      NaN      NaN  1652.28  7.8166     NaN   40.02  1652.28  1585.78   418.81   18.99  1507.19   59.60  1.0539  7.9432 20190417 100916
 107.423283    11.6366    19.8589   418.60      NaN      NaN  1652.26  7.8166     NaN   40.02  1652.26  1585.77   418.60   18.99  1507.17   59.61  1.0543  7.9435 20190417 100931
 107.423457    11.6344    19.8084   418.50      NaN      NaN  1649.90  7.8166     NaN   40.02  1651.31  1584.96   418.50   18.99  1506.45   59.53  1.0532  7.9435 20190417 100946
 107.423630    11.6326    19.7876   418.53      NaN      NaN  1648.94  7.8166     NaN   40.02  1649.90  1583.73   418.53   18.99  1505.33   59.41  1.0514  7.9432 20190417 101001
 107.423804    11.6326    19.7876   417.89      NaN      NaN  1648.94  7.8166     NaN   40.02  1648.94  1582.80   417.89   18.97  1504.45   59.38  1.0515  7.9437 20190417 101016
 107.423978    11.6308    19.7529   418.12      NaN      NaN  1647.32  7.8166     NaN   40.02  1647.32  1581.40   418.12   18.98  1503.20   59.22  1.0488  7.9432 20190417 101031
 107.424151    11.6272    19.7452   418.30      NaN      NaN  1646.96  7.8217     NaN   40.02  1646.96  1581.12   418.30   18.99  1502.95   59.18  1.0480  7.9429 20190417 101046
 107.424325    11.6260    19.7253   418.92      NaN      NaN  1646.03  7.8268     NaN   40.02  1646.89  1581.23   418.92   19.02  1503.13   59.08  1.0465  7.9424 20190417 101101
 107.424498    11.6229    19.7253   419.07      NaN      NaN  1646.03  7.8268     NaN   40.02  1646.03  1580.52   419.07   19.03  1502.51   58.99  1.0451  7.9421 20190417 101116
 107.424672    11.6229    19.7079   419.31      NaN      NaN  1645.21  7.8217     NaN   40.02  1645.21  1579.88   419.31   19.04  1501.95   58.88  1.0434  7.9417 20190417 101131
 107.424846    11.6204    19.6918   420.24      NaN      NaN  1644.46  7.8268     NaN   40.02  1644.46  1579.45   420.24   19.09  1501.66   58.70  1.0405  7.9407 20190417 101146
 107.425019    11.6165    19.6570   420.72      NaN      NaN  1642.84  7.8217     NaN   40.02  1643.65  1578.85   420.72   19.12  1501.17   58.57  1.0384  7.9402 20190417 101201
 107.425193    11.6165    19.6570   421.16      NaN      NaN  1642.84  7.8217     NaN   40.02  1642.84  1578.24   421.16   19.14  1500.66   58.44  1.0364  7.9396 20190417 101216
 107.425366    11.6153    19.6418   421.75      NaN      NaN  1642.13  7.8268     NaN   40.02  1642.13  1577.72   421.75   19.17  1500.23   58.33  1.0344  7.9389 20190417 101231
 107.425540    11.6154    19.6335   422.11      NaN      NaN  1641.74  7.8268     NaN   40.02  1641.90  1577.60   422.11   19.18  1500.15   58.27  1.0334  7.9385 20190417 101246
 107.425714    11.6154    19.6335   422.89      NaN      NaN  1641.74  7.8268     NaN   40.02  1641.74  1577.63   422.89   19.22  1500.25   58.16  1.0316  7.9378 20190417 101301
 107.425887    11.6161    19.6312   423.23      NaN      NaN  1641.63  7.8217     NaN   40.02  1641.37  1577.35   423.23   19.23  1500.02   58.10  1.0305  7.9373 20190417 101316
 107.426061    11.6172    19.6333   423.58      NaN      NaN  1641.73  7.8115     NaN   40.02  1641.63  1577.65   423.58   19.25  1500.32   58.08  1.0301  7.9371 20190417 101331
 107.426235    11.6172    19.6333   424.00      NaN      NaN  1641.73  7.8115     NaN   40.02  1641.73  1577.81   424.00   19.27  1500.50   58.05  1.0294  7.9367 20190417 101346
 107.426408    11.6180    19.6415   424.20      NaN      NaN  1642.11  7.8217     NaN   40.02  1641.73  1577.81   424.00   19.27  1500.50   58.05  1.0294  7.9367 20190417 101401
 107.426582    11.6180    19.6415   424.31      NaN      NaN  1642.11  7.8217     NaN   40.02  1642.05  1578.14   424.20   19.27  1500.82   58.05  1.0294  7.9365 20190417 101416
 107.426755    11.6185    19.6348   424.31      NaN      NaN  1641.80  7.8268     NaN   40.02  1642.11  1578.24   424.31   19.28  1500.93   58.03  1.0292  7.9365 20190417 101431
 107.426929    11.6194    19.6320   424.96      NaN      NaN  1641.67  7.8166     NaN   40.02  1641.67  1577.89   424.59   19.29  1500.63   57.97  1.0282  7.9361 20190417 101446
 107.427103    11.6204    19.6334   424.96      NaN      NaN  1641.73  7.8115     NaN   40.02  1641.67  1577.96   424.96   19.31  1500.72   57.93  1.0275  7.9358 20190417 101501
 107.427276    11.6207    19.6385   425.03      NaN      NaN  1641.97  7.8217     NaN   40.02  1641.97  1578.24   425.03   19.31  1500.98   57.95  1.0277  7.9358 20190417 101516
 107.427450    11.6221    19.6371   425.00      NaN      NaN  1641.91  7.8166     NaN   40.02  1641.91  1578.18   425.00   19.31  1500.92   57.95  1.0278  7.9358 20190417 101531
 107.427623    11.6221    19.6412   425.09      NaN      NaN  1642.10  7.8217     NaN   40.02  1642.10  1578.35   425.09   19.31  1501.08   57.96  1.0278  7.9357 20190417 101546
 107.427797    11.6220    19.6565   424.82      NaN      NaN  1642.81  7.8217     NaN   40.02  1642.81  1578.92   424.82   19.30  1501.57   58.05  1.0292  7.9361 20190417 101601
 107.427971    11.6225    19.6673   425.42      NaN      NaN  1643.32  7.8268     NaN   40.02  1643.32  1579.48   425.42   19.32  1502.13   58.03  1.0286  7.9356 20190417 101616
 107.428144    11.6232    19.6787   425.39      NaN      NaN  1643.85  7.8268     NaN   40.02  1643.85  1579.94   425.39   19.32  1502.54   58.07  1.0294  7.9357 20190417 101631
 107.428318    11.6230    19.6931   425.55      NaN      NaN  1644.52  7.8242     NaN   40.02  1644.18  1580.25   425.55   19.33  1502.84   58.08  1.0295  7.9356 20190417 101646
 107.428491    11.6239    19.6931   425.42      NaN      NaN  1644.52  7.8242     NaN   40.02  1644.52  1580.53   425.42   19.32  1503.08   58.13  1.0301  7.9358 20190417 101701
 107.428665    11.6228    19.6957   425.55      NaN      NaN  1644.64  7.8268     NaN   40.02  1644.72  1580.72   425.55   19.33  1503.27   58.13  1.0301  7.9357 20190417 101716
 107.428839    11.6228    19.6957   425.27      NaN      NaN  1644.64  7.8268     NaN   40.02  1644.64  1580.60   425.27   19.31  1503.14   58.15  1.0305  7.9359 20190417 101731
 107.429012    11.6220    19.6985   425.29      NaN      NaN  1644.78  7.8268     NaN   40.02  1644.78  1580.72   425.29   19.31  1503.24   58.16  1.0306  7.9359 20190417 101746
 107.429186    11.6224    19.7104   425.66      NaN      NaN  1645.33  7.8166     NaN   40.02  1645.20  1581.17   425.66   19.33  1503.68   58.16  1.0304  7.9357 20190417 101801
 107.429360    11.6220    19.7167   425.16      NaN      NaN  1645.62  7.8268     NaN   40.02  1645.33  1581.17   425.16   19.31  1503.64   58.23  1.0316  7.9361 20190417 101816
 107.429533    11.6220    19.7167   425.23      NaN      NaN  1645.62  7.8268     NaN   40.02  1645.62  1581.44   425.23   19.31  1503.89   58.24  1.0318  7.9361 20190417 101831
 107.429707    11.6221    19.7221   425.41      NaN      NaN  1645.88  7.8268     NaN   40.02  1645.88  1581.69   425.41   19.32  1504.12   58.25  1.0317  7.9360 20190417 101846
 107.429880    11.6242    19.7369   425.23      NaN      NaN  1646.57  7.8268     NaN   40.02  1646.57  1582.25   425.23   19.31  1504.62   58.33  1.0330  7.9363 20190417 101901
 107.430054    11.6258    19.7388   425.15      NaN      NaN  1646.66  7.8268     NaN   40.02  1646.66  1582.31   425.15   19.30  1504.66   58.35  1.0334  7.9364 20190417 101916
 107.430228    11.6260    19.7396   424.80      NaN      NaN  1646.69  7.8268     NaN   40.02  1646.69  1582.27   424.80   19.29  1504.60   58.39  1.0341  7.9367 20190417 101931
 107.430401    11.6263    19.7361   424.58      NaN      NaN  1646.54  7.8268     NaN   40.02  1646.54  1582.09   424.58   19.28  1504.41   58.40  1.0344  7.9369 20190417 101946
 107.430575    11.6263    19.7361   424.61      NaN      NaN  1646.53  7.8268     NaN   40.02  1646.53  1582.09   424.61   19.28  1504.41   58.40  1.0343  7.9369 20190417 102001
 107.430748    11.6263    19.7306   424.77      NaN      NaN  1646.27  7.8268     NaN   40.02  1646.27  1581.91   424.77   19.29  1504.27   58.36  1.0337  7.9367 20190417 102016
 107.430922    11.6248    19.7197   424.47      NaN      NaN  1645.76  7.8166     NaN   40.02  1645.94  1581.56   424.47   19.27  1503.92   58.36  1.0339  7.9369 20190417 102031
 107.431096    11.6248    19.7197   424.29      NaN      NaN  1645.76  7.8166     NaN   40.02  1645.76  1581.37   424.29   19.27  1503.74   58.36  1.0340  7.9370 20190417 102046
 107.431269    11.6241    19.7160   424.36      NaN      NaN  1645.59  7.8268     NaN   40.02  1645.59  1581.24   424.36   19.27  1503.63   58.34  1.0336  7.9369 20190417 102101
 107.431443    11.6227    19.7119   424.27      NaN      NaN  1645.40  7.8217     NaN   40.02  1645.40  1581.06   424.27   19.27  1503.46   58.33  1.0335  7.9370 20190417 102116
 107.431616    11.6219    19.7078   424.41      NaN      NaN  1645.21  7.8268     NaN   40.02  1645.21  1580.93   424.41   19.28  1503.37   58.29  1.0329  7.9369 20190417 102131
 107.431790    11.6211    19.6968   424.65      NaN      NaN  1644.69  7.8217     NaN   40.02  1644.69  1580.54   424.65   19.29  1503.03   58.22  1.0318  7.9366 20190417 102146
 107.431964    11.6226    19.6794   424.60      NaN      NaN  1643.88  7.8268     NaN   40.02  1644.20  1580.09   424.60   19.29  1502.61   58.19  1.0314  7.9365 20190417 102201
 107.432137    11.6226    19.6794   424.77      NaN      NaN  1643.88  7.8268     NaN   40.02  1643.88  1579.84   424.77   19.29  1502.40   58.15  1.0306  7.9363 20190417 102216
 107.432311    11.6243    19.6840   425.08      NaN      NaN  1644.10  7.8268     NaN   40.02  1643.93  1579.93   425.08   19.31  1502.51   58.12  1.0301  7.9360 20190417 102231
 107.432485    11.6257    19.6769   425.22      NaN      NaN  1643.77  7.8217     NaN   40.02  1644.10  1580.12   425.22   19.31  1502.70   58.11  1.0301  7.9359 20190417 102246
 107.432658    11.6257    19.6769   425.52      NaN      NaN  1643.77  7.8217     NaN   40.02  1643.77  1579.90   425.52   19.33  1502.52   58.05  1.0291  7.9356 20190417 102301
 107.432832    11.6251    19.6704   425.81      NaN      NaN  1643.46  7.8217     NaN   40.02  1643.46  1579.69   425.81   19.34  1502.36   57.99  1.0281  7.9353 20190417 102316
 107.433005    11.6245    19.6673   426.65      NaN      NaN  1643.32  7.8268     NaN   40.02  1643.27  1579.69   426.65   19.38  1502.43   57.88  1.0262  7.9344 20190417 102331
 107.433179    11.6245    19.6673   426.35      NaN      NaN  1643.32  7.8268     NaN   40.02  1643.32  1579.65   426.35   19.36  1502.35   57.93  1.0269  7.9347 20190417 102346
 107.433353    11.6262    19.6777   427.10      NaN      NaN  1643.80  7.8217     NaN   40.02  1643.80  1580.22   427.10   19.40  1502.94   57.89  1.0260  7.9341 20190417 102401
 107.433526    11.6275    19.6970   426.99      NaN      NaN  1644.32  7.8217     NaN   40.02  1644.32  1580.65   426.99   19.39  1503.32   57.94  1.0269  7.9342 20190417 102416
 107.433700    11.6275    19.6970   427.25      NaN      NaN  1644.70  7.8268     NaN   40.02  1644.70  1581.03   427.25   19.40  1503.68   57.95  1.0268  7.9341 20190417 102431
 107.433873    11.6285    19.7027   427.55      NaN      NaN  1644.97  7.8268     NaN   40.02  1644.97  1581.30   427.55   19.41  1503.94   57.95  1.0266  7.9338 20190417 102446
 107.434047    11.6311    19.7268   427.68      NaN      NaN  1646.09  7.8217     NaN   40.02  1645.62  1581.90   427.68   19.41  1504.49   57.99  1.0272  7.9338 20190417 102501
 107.434221    11.6314    19.7338   427.66      NaN      NaN  1646.42  7.8115     NaN   40.02  1646.09  1582.31   427.66   19.41  1504.87   58.03  1.0278  7.9339 20190417 102516
 107.434394    11.6336    19.7452   428.04      NaN      NaN  1646.95  7.8166     NaN   40.02  1646.42  1582.65   428.04   19.43  1505.21   58.02  1.0276  7.9336 20190417 102531
 107.434568    11.6335    19.7452   428.11      NaN      NaN  1646.95  7.8166     NaN   40.02  1646.95  1583.13   428.11   19.43  1505.64   58.06  1.0281  7.9336 20190417 102546
 107.434741    11.6335    19.7584   427.70      NaN      NaN  1647.57  7.8217     NaN   40.02  1647.57  1583.67   427.70   19.41  1506.13   58.13  1.0295  7.9342 20190417 102601
 107.434915    11.6322    19.7362   427.98      NaN      NaN  1646.54  7.8217     NaN   40.02  1646.54  1582.79   427.98   19.43  1505.34   58.02  1.0277  7.9337 20190417 102616
 107.435089    11.6309    19.7329   427.86      NaN      NaN  1646.38  7.8217     NaN   40.02  1646.54  1582.79   427.98   19.43  1505.34   58.02  1.0277  7.9337 20190417 102631
 107.435262    11.6319    19.7567   427.86      NaN      NaN  1647.49  7.8268     NaN   40.02  1646.38  1582.57   427.86   19.42  1505.11   58.04  1.0278  7.9337 20190417 102646
 107.435436    11.6349    19.7647   427.87      NaN      NaN  1647.87  7.8268     NaN   40.02  1647.87  1583.90   427.87   19.42  1506.32   58.16  1.0297  7.9340 20190417 102701
 107.435610    11.6311    19.7250   427.70      NaN      NaN  1646.01  7.8268     NaN   40.02  1646.90  1583.04   427.70   19.41  1505.55   58.09  1.0288  7.9341 20190417 102716
 107.435783    11.6296    19.7146   427.82      NaN      NaN  1646.01  7.8268     NaN   40.02  1646.01  1582.30   427.82   19.42  1504.88   57.99  1.0274  7.9338 20190417 102731
 107.435957    11.6296    19.7146   427.42      NaN      NaN  1645.52  7.8268     NaN   40.02  1645.52  1581.79   427.42   19.41  1504.39   58.00  1.0275  7.9341 20190417 102746
 107.436130    11.6283    19.7205   427.92      NaN      NaN  1645.80  7.8242     NaN   40.02  1645.80  1582.13   427.92   19.43  1504.74   57.96  1.0268  7.9336 20190417 102801
 107.436304    11.6295    19.7388   428.27      NaN      NaN  1646.66  7.8268     NaN   40.02  1646.66  1582.94   428.27   19.44  1505.50   58.00  1.0272  7.9334 20190417 102816
 107.436478    11.6297    19.7513   428.62      NaN      NaN  1647.24  7.8268     NaN   40.02  1647.24  1583.53   428.62   19.46  1506.07   58.01  1.0272  7.9332 20190417 102831
 107.436651    11.6281    19.7128   428.77      NaN      NaN  1645.44  7.8268     NaN   40.02  1645.44  1582.03   428.77   19.47  1504.74   57.82  1.0246  7.9328 20190417 102846
 107.436825    11.6221    19.6876   429.09      NaN      NaN  1642.34  7.8217     NaN   40.02  1644.27  1581.09   429.09   19.49  1503.92   57.68  1.0224  7.9323 20190417 102901
 107.436998    11.6194    19.6197   429.48      NaN      NaN  1641.09  7.8217     NaN   40.02  1642.34  1579.50   429.48   19.51  1502.52   57.47  1.0192  7.9317 20190417 102916
 107.437172    11.6194    19.6197   429.77      NaN      NaN  1641.09  7.8217     NaN   40.02  1641.09  1578.49   429.77   19.53  1501.63   57.32  1.0170  7.9312 20190417 102931
 107.437346    11.6167    19.6067   429.95      NaN      NaN  1640.49  7.8217     NaN   40.02  1640.49  1578.00   429.95   19.54  1501.21   57.25  1.0158  7.9309 20190417 102946
 107.437519    11.6157    19.5893   431.13      NaN      NaN  1639.68  7.8268     NaN   40.02  1639.68  1577.55   431.13   19.60  1500.90   57.05  1.0125  7.9297 20190417 103001
 107.437693    11.6150    19.5779   431.81      NaN      NaN  1639.14  7.8217     NaN   40.02  1639.14  1577.21   431.81   19.63  1500.65   56.93  1.0105  7.9290 20190417 103016
 107.437866    11.6145    19.5739   432.72      NaN      NaN  1638.95  7.8268     NaN   40.02  1638.95  1577.24   432.72   19.67  1500.76   56.81  1.0084  7.9281 20190417 103031
 107.438040    11.6151    19.5634   433.63      NaN      NaN  1638.47  7.8268     NaN   40.02  1638.47  1577.00   433.63   19.71  1500.61   56.67  1.0061  7.9272 20190417 103046
 107.438214    11.6153    19.5363   434.21      NaN      NaN  1637.20  7.8268     NaN   40.02  1637.89  1576.62   434.21   19.74  1500.32   56.56  1.0043  7.9266 20190417 103101
 107.438387    11.6153    19.5363   434.61      NaN      NaN  1637.20  7.8268     NaN   40.02  1637.20  1576.09   434.61   19.76  1499.87   56.45  1.0026  7.9261 20190417 103116
 107.438561    11.6143    19.5316   435.29      NaN      NaN  1636.98  7.8268     NaN   40.02  1636.98  1576.04   435.29   19.79  1499.88   56.36  1.0010  7.9254 20190417 103131
 107.438735    11.6128    19.5264   436.13      NaN      NaN  1636.74  7.8217     NaN   40.02  1636.74  1576.00   436.13   19.83  1499.91   56.25  0.9991  7.9246 20190417 103146
 107.438908    11.6124    19.5304   436.25      NaN      NaN  1636.92  7.8217     NaN   40.02  1636.92  1576.17   436.25   19.84  1500.07   56.26  0.9991  7.9245 20190417 103201
 107.439082    11.6117    19.5373   436.94      NaN      NaN  1637.25  7.8268     NaN   40.02  1637.30  1576.65   436.94   19.87  1500.57   56.20  0.9982  7.9240 20190417 103216
 107.439255    11.6117    19.5373   437.48      NaN      NaN  1637.25  7.8268     NaN   40.02  1637.25  1576.72   437.48   19.89  1500.68   56.14  0.9970  7.9235 20190417 103231
 107.439429    11.6090    19.5451   437.70      NaN      NaN  1637.61  7.8217     NaN   40.02  1637.41  1576.90   437.70   19.90  1500.87   56.13  0.9967  7.9233 20190417 103246
 107.439603    11.6090    19.5451   438.11      NaN      NaN  1637.61  7.8217     NaN   40.02  1637.61  1577.15   438.11   19.92  1501.13   56.10  0.9962  7.9229 20190417 103301
 107.439776    11.6118    19.5517   438.30      NaN      NaN  1637.86  7.8268     NaN   40.02  1637.86  1577.41   438.30   19.93  1501.38   56.10  0.9962  7.9228 20190417 103316
 107.439950    11.6122    19.5517   438.46      NaN      NaN  1637.92  7.8268     NaN   40.02  1637.92  1577.49   438.46   19.94  1501.46   56.09  0.9959  7.9227 20190417 103331
 107.440123    11.6118    19.5551   438.55      NaN      NaN  1638.08  7.8268     NaN   40.02  1638.08  1577.64   438.55   19.94  1501.60   56.10  0.9960  7.9226 20190417 103346
 107.440297    11.6118    19.5624   438.61      NaN      NaN  1638.42  7.8217     NaN   40.02  1638.42  1577.95   438.61   19.94  1501.89   56.12  0.9962  7.9226 20190417 103401
 107.440471    11.6122    19.5696   438.76      NaN      NaN  1638.76  7.8268     NaN   40.02  1638.76  1578.27   438.76   19.95  1502.19   56.13  0.9964  7.9225 20190417 103416
 107.440644    11.6135    19.5879   438.72      NaN      NaN  1639.61  7.8217     NaN   40.02  1639.16  1578.60   438.72   19.94  1502.48   56.17  0.9970  7.9226 20190417 103431
 107.440818    11.6149    19.5948   438.80      NaN      NaN  1639.93  7.8217     NaN   40.02  1639.61  1579.01   438.80   19.95  1502.86   56.20  0.9974  7.9226 20190417 103446
 107.440992    11.6154    19.6039   438.69      NaN      NaN  1640.36  7.8217     NaN   40.02  1639.93  1579.27   438.69   19.94  1503.08   56.25  0.9980  7.9227 20190417 103501
 107.441165    11.6164    19.6117   438.65      NaN      NaN  1640.36  7.8217     NaN   40.02  1640.36  1579.63   438.65   19.94  1503.40   56.29  0.9986  7.9229 20190417 103516
 107.441339    11.6164    19.6117   438.57      NaN      NaN  1640.72  7.8268     NaN   40.02  1640.72  1579.94   438.57   19.93  1503.69   56.32  0.9992  7.9230 20190417 103531
 107.441512    11.6149    19.6067   438.27      NaN      NaN  1640.49  7.8217     NaN   40.02  1640.71  1579.89   438.27   19.92  1503.62   56.35  0.9997  7.9233 20190417 103546
 107.441686    11.6149    19.6066   438.24      NaN      NaN  1640.48  7.8217     NaN   40.02  1640.49  1579.68   438.24   19.92  1503.42   56.33  0.9995  7.9233 20190417 103601
 107.441860    11.6149    19.6066   437.84      NaN      NaN  1640.48  7.8217     NaN   40.02  1640.48  1579.59   437.84   19.90  1503.31   56.38  1.0003  7.9236 20190417 103616
 107.442033    11.6157    19.6062   438.12      NaN      NaN  1640.46  7.8217     NaN   40.02  1640.46  1579.63   438.12   19.91  1503.37   56.35  0.9997  7.9234 20190417 103631
 107.442207    11.6154    19.6057   437.95      NaN      NaN  1640.44  7.8217     NaN   40.02  1640.44  1579.57   437.95   19.91  1503.30   56.36  1.0000  7.9235 20190417 103646
 107.442380    11.6121    19.6101   437.83      NaN      NaN  1640.66  7.8217     NaN   40.02  1640.66  1579.76   437.83   19.90  1503.47   56.39  1.0004  7.9237 20190417 103701
 107.442554    11.6123    19.6011   437.99      NaN      NaN  1640.23  7.8268     NaN   40.02  1640.65  1579.80   437.99   19.91  1503.52   56.36  1.0000  7.9235 20190417 103716
 107.442728    11.6123    19.6011   437.65      NaN      NaN  1640.23  7.8268     NaN   40.02  1640.23  1579.34   437.65   19.89  1503.07   56.37  1.0003  7.9238 20190417 103731
 107.442901    11.6139    19.6014   437.69      NaN      NaN  1640.24  7.8268     NaN   40.02  1640.24  1579.35   437.69   19.89  1503.08   56.38  1.0003  7.9237 20190417 103746
 107.443075    11.6153    19.6037   437.77      NaN      NaN  1640.35  7.8268     NaN   40.02  1640.35  1579.45   437.77   19.90  1503.18   56.38  1.0003  7.9237 20190417 103801
 107.443248    11.6158    19.6061   437.81      NaN      NaN  1640.46  7.8268     NaN   40.02  1640.45  1579.56   437.81   19.90  1503.28   56.38  1.0003  7.9237 20190417 103816
 107.443422    11.6158    19.6061   438.02      NaN      NaN  1640.46  7.8268     NaN   40.02  1640.46  1579.60   438.02   19.91  1503.34   56.36  0.9999  7.9235 20190417 103831
 107.443596    11.6162    19.6048   437.95      NaN      NaN  1640.40  7.8268     NaN   40.02  1640.40  1579.54   437.95   19.90  1503.28   56.36  1.0000  7.9235 20190417 103846
 107.443769    11.6169    19.6019   437.72      NaN      NaN  1640.26  7.8268     NaN   40.02  1640.26  1579.37   437.72   19.89  1503.09   56.38  1.0003  7.9237 20190417 103901
 107.443943    11.6169    19.6035   437.76      NaN      NaN  1640.34  7.8217     NaN   40.02  1640.34  1579.45   437.76   19.90  1503.17   56.38  1.0003  7.9237 20190417 103916
 107.444117    11.6165    19.6040   437.85      NaN      NaN  1640.36  7.8268     NaN   40.02  1640.36  1579.49   437.85   19.90  1503.22   56.37  1.0001  7.9236 20190417 103931
 107.444290    11.6160    19.6045   437.85      NaN      NaN  1640.36  7.8268     NaN   40.02  1640.36  1579.48   437.85   19.90  1503.21   56.37  1.0002  7.9236 20190417 103946
 107.444464    11.6160    19.6045   437.85      NaN      NaN  1640.38  7.8268     NaN   40.02  1640.38  1579.50   437.85   19.90  1503.23   56.37  1.0002  7.9236 20190417 104001
 107.444637    11.6158    19.6067   437.47      NaN      NaN  1640.49  7.8268     NaN   40.02  1640.49  1579.51   437.47   19.88  1503.20   56.42  1.0011  7.9240 20190417 104016
 107.444811    11.6160    19.6112   437.80      NaN      NaN  1640.70  7.8268     NaN   40.02  1640.49  1579.51   437.47   19.88  1503.20   56.42  1.0011  7.9240 20190417 104031
 107.444985    11.6155    19.6095   437.80      NaN      NaN  1640.62  7.8268     NaN   40.02  1640.63  1579.71   437.80   19.90  1503.41   56.40  1.0006  7.9237 20190417 104046
 107.445158    11.6156    19.6095   437.56      NaN      NaN  1640.62  7.8268     NaN   40.02  1640.62  1579.65   437.56   19.89  1503.34   56.42  1.0010  7.9239 20190417 104101
 107.445332    11.6156    19.6095   437.44      NaN      NaN  1640.62  7.8268     NaN   40.02  1640.62  1579.63   437.44   19.88  1503.31   56.43  1.0012  7.9240 20190417 104116
 107.445505    11.6154    19.6115   437.71      NaN      NaN  1640.71  7.8268     NaN   40.02  1640.71  1579.76   437.71   19.89  1503.45   56.41  1.0008  7.9238 20190417 104131
 107.445679    11.6166    19.6151   437.74      NaN      NaN  1640.88  7.8217     NaN   40.02  1640.88  1579.91   437.74   19.89  1503.59   56.43  1.0010  7.9238 20190417 104146
 107.445853    11.6166    19.6206   437.72      NaN      NaN  1641.13  7.8268     NaN   40.02  1641.13  1580.13   437.72   19.89  1503.78   56.45  1.0014  7.9238 20190417 104201
 107.446026    11.6159    19.6243   437.42      NaN      NaN  1641.31  7.8166     NaN   40.02  1641.31  1580.23   437.42   19.88  1503.85   56.49  1.0021  7.9241 20190417 104216
 107.446200    11.6152    19.6273   437.36      NaN      NaN  1641.45  7.8268     NaN   40.02  1641.45  1580.33   437.36   19.88  1503.95   56.51  1.0023  7.9242 20190417 104231
 107.446373    11.6135    19.6312   437.12      NaN      NaN  1641.63  7.8166     NaN   40.02  1641.63  1580.46   437.12   19.87  1504.04   56.55  1.0029  7.9245 20190417 104246
 107.446547    11.6122    19.6323   437.35      NaN      NaN  1641.68  7.8268     NaN   40.02  1641.68  1580.55   437.35   19.88  1504.15   56.52  1.0025  7.9243 20190417 104301
 107.446721    11.6119    19.6322   437.41      NaN      NaN  1641.68  7.8166     NaN   40.02  1641.68  1580.56   437.41   19.88  1504.16   56.52  1.0024  7.9242 20190417 104316
 107.446894    11.6122    19.6294   437.23      NaN      NaN  1641.55  7.8217     NaN   40.02  1641.55  1580.41   437.23   19.87  1504.01   56.53  1.0026  7.9244 20190417 104331
 107.447068    11.6161    19.6052   437.04      NaN      NaN  1640.94  7.8115     NaN   40.02  1640.94  1579.84   437.04   19.86  1503.48   56.50  1.0024  7.9244 20190417 104346
 107.447242    11.6159    19.6052   437.09      NaN      NaN  1640.42  7.8268     NaN   40.02  1640.42  1579.38   437.09   19.87  1503.06   56.46  1.0017  7.9243 20190417 104401
 107.447415    11.6143    19.6043   437.27      NaN      NaN  1640.37  7.8166     NaN   40.02  1640.37  1579.38   437.27   19.87  1503.07   56.43  1.0013  7.9241 20190417 104416
 107.447589    11.6143    19.6043   437.23      NaN      NaN  1640.37  7.8166     NaN   40.02  1640.37  1579.38   437.23   19.87  1503.08   56.43  1.0013  7.9242 20190417 104431
 107.447762    11.6147    19.5962   437.36      NaN      NaN  1639.99  7.8268     NaN   40.02  1639.99  1579.08   437.36   19.88  1502.82   56.39  1.0007  7.9240 20190417 104446
 107.447936    11.6168    19.5814   437.60      NaN      NaN  1639.30  7.8268     NaN   40.02  1639.30  1578.52   437.60   19.89  1502.32   56.31  0.9994  7.9237 20190417 104501
 107.448110    11.6165    19.5785   437.91      NaN      NaN  1639.17  7.8166     NaN   40.02  1639.17  1578.46   437.91   19.91  1502.29   56.26  0.9986  7.9234 20190417 104516
 107.448283    11.6139    19.5772   437.98      NaN      NaN  1639.11  7.8115     NaN   40.02  1639.11  1578.44   437.98   19.91  1502.28   56.24  0.9983  7.9233 20190417 104531
 107.448457    11.6120    19.5772   438.11      NaN      NaN  1639.11  7.8268     NaN   40.02  1639.06  1578.42   438.11   19.92  1502.27   56.22  0.9980  7.9232 20190417 104546
 107.448630    11.6120    19.5772   438.82      NaN      NaN  1639.11  7.8268     NaN   40.02  1639.11  1578.60   438.82   19.95  1502.50   56.15  0.9966  7.9225 20190417 104601
 107.448804    11.6117    19.5799   439.07      NaN      NaN  1639.24  7.8140     NaN   40.02  1639.24  1578.77   439.07   19.96  1502.67   56.13  0.9963  7.9223 20190417 104616
 107.448978    11.6103    19.5804   439.15      NaN      NaN  1639.26  7.8217     NaN   40.02  1639.26  1578.81   439.15   19.97  1502.72   56.12  0.9961  7.9222 20190417 104631
 107.449151    11.6093    19.5824   439.63      NaN      NaN  1639.35  7.8115     NaN   40.02  1639.35  1578.99   439.63   19.99  1502.92   56.08  0.9953  7.9218 20190417 104646
 107.449325    11.6090    19.5822   439.97      NaN      NaN  1639.38  7.8140     NaN   40.02  1639.38  1579.08   439.97   20.00  1503.04   56.04  0.9946  7.9215 20190417 104701
 107.449498    11.6090    19.5822   439.85      NaN      NaN  1639.34  7.8140     NaN   40.02  1639.34  1579.02   439.85   20.00  1502.97   56.05  0.9948  7.9216 20190417 104716
 107.449672    11.6093    19.5819   439.83      NaN      NaN  1639.33  7.8217     NaN   40.02  1639.33  1579.01   439.83   20.00  1502.95   56.05  0.9949  7.9216 20190417 104731
 107.449846    11.6096    19.5814   440.27      NaN      NaN  1639.31  7.8115     NaN   40.02  1639.32  1579.09   440.27   20.02  1503.06   56.01  0.9940  7.9212 20190417 104746
 107.450019    11.6096    19.5814   440.53      NaN      NaN  1639.31  7.8115     NaN   40.02  1639.31  1579.13   440.53   20.03  1503.13   55.97  0.9935  7.9210 20190417 104801
 107.450193    11.6095    19.5748   440.58      NaN      NaN  1639.00  7.8115     NaN   40.02  1639.00  1578.87   440.58   20.03  1502.90   55.94  0.9930  7.9209 20190417 104816
 107.450367    11.6077    19.5643   440.62      NaN      NaN  1638.51  7.8242     NaN   40.02  1638.67  1578.60   440.62   20.04  1502.65   55.91  0.9925  7.9208 20190417 104831
 107.450540    11.6091    19.5643   440.75      NaN      NaN  1638.51  7.8242     NaN   40.02  1638.51  1578.48   440.75   20.04  1502.55   55.88  0.9921  7.9207 20190417 104846
 107.450714    11.6091    19.5598   441.18      NaN      NaN  1638.30  7.8268     NaN   40.02  1638.30  1578.38   441.18   20.06  1502.49   55.82  0.9910  7.9202 20190417 104901
 107.450887    11.6079    19.5622   441.46      NaN      NaN  1638.41  7.8268     NaN   40.02  1638.41  1578.53   441.46   20.07  1502.66   55.80  0.9906  7.9200 20190417 104916
 107.451061    11.6072    19.5602   441.67      NaN      NaN  1638.31  7.8268     NaN   40.02  1638.31  1578.50   441.67   20.09  1502.65   55.76  0.9900  7.9198 20190417 104931
 107.451235    11.6053    19.5648   441.97      NaN      NaN  1638.53  7.8268     NaN   40.02  1638.53  1578.75   441.97   20.10  1502.90   55.75  0.9896  7.9195 20190417 104946
 107.451408    11.6041    19.5658   442.07      NaN      NaN  1638.58  7.8268     NaN   40.02  1638.58  1578.81   442.07   20.10  1502.96   55.74  0.9895  7.9194 20190417 105001
 107.451582    11.6057    19.5764   442.36      NaN      NaN  1639.07  7.8268     NaN   40.02  1638.97  1579.20   442.36   20.12  1503.34   55.75  0.9894  7.9193 20190417 105016
 107.451755    11.6057    19.5764   442.29      NaN      NaN  1639.07  7.8268     NaN   40.02  1639.07  1579.27   442.29   20.11  1503.40   55.77  0.9898  7.9193 20190417 105031
 107.451929    11.6047    19.5877   442.79      NaN      NaN  1639.60  7.8268     NaN   40.02  1639.25  1579.52   442.79   20.13  1503.66   55.73  0.9889  7.9189 20190417 105046
 107.452103    11.6047    19.5877   442.68      NaN      NaN  1639.60  7.8268     NaN   40.02  1639.60  1579.83   442.68   20.13  1503.94   55.76  0.9895  7.9191 20190417 105101
 107.452276    11.6035    19.5851   442.65      NaN      NaN  1639.48  7.8268     NaN   40.02  1639.48  1579.72   442.65   20.13  1503.84   55.75  0.9894  7.9191 20190417 105116
 107.452450    11.6037    19.5910   442.73      NaN      NaN  1639.75  7.8217     NaN   40.02  1639.58  1579.81   442.73   20.13  1503.92   55.75  0.9894  7.9190 20190417 105131
 107.452623    11.6037    19.5910   442.48      NaN      NaN  1639.75  7.8217     NaN   40.02  1639.75  1579.93   442.48   20.12  1504.02   55.79  0.9901  7.9193 20190417 105146
 107.452797    11.6046    19.5880   442.67      NaN      NaN  1639.61  7.8268     NaN   40.02  1639.61  1579.84   442.67   20.13  1503.95   55.76  0.9896  7.9191 20190417 105201
 107.452971    11.6058    19.5840   442.59      NaN      NaN  1639.43  7.8268     NaN   40.02  1639.43  1579.66   442.59   20.13  1503.78   55.76  0.9895  7.9191 20190417 105216
 107.453144    11.6058    19.5796   442.70      NaN      NaN  1639.22  7.8268     NaN   40.02  1639.22  1579.50   442.70   20.13  1503.64   55.73  0.9891  7.9190 20190417 105231
 107.453318    11.6052    19.5785   442.69      NaN      NaN  1639.17  7.8268     NaN   40.02  1639.17  1579.42   442.69   20.13  1503.56   55.73  0.9891  7.9190 20190417 105246
 107.453492    11.6054    19.5889   442.96      NaN      NaN  1639.66  7.8268     NaN   40.02  1639.66  1579.93   442.96   20.14  1504.05   55.74  0.9891  7.9188 20190417 105301
 107.453665    11.6053    19.5864   442.91      NaN      NaN  1639.54  7.8268     NaN   40.02  1639.54  1579.83   442.91   20.14  1503.97   55.73  0.9891  7.9189 20190417 105316
 107.453839    11.6061    19.5791   443.17      NaN      NaN  1639.20  7.8268     NaN   40.02  1639.20  1579.57   443.17   20.15  1503.74   55.68  0.9882  7.9186 20190417 105331
 107.454012    11.6056    19.5767   443.32      NaN      NaN  1639.09  7.8268     NaN   40.02  1639.09  1579.52   443.32   20.16  1503.72   55.64  0.9878  7.9185 20190417 105346
 107.454186    11.6056    19.5656   443.38      NaN      NaN  1638.57  7.8268     NaN   40.02  1638.57  1579.07   443.38   20.16  1503.31   55.60  0.9871  7.9183 20190417 105401
 107.454360    11.6075    19.5576   443.49      NaN      NaN  1638.19  7.8268     NaN   40.02  1638.19  1578.77   443.49   20.17  1503.05   55.56  0.9865  7.9182 20190417 105416
 107.454533    11.6069    19.5487   443.86      NaN      NaN  1637.78  7.8268     NaN   40.02  1637.78  1578.49   443.86   20.19  1502.82   55.48  0.9852  7.9178 20190417 105431
 107.454707    11.6056    19.5393   443.77      NaN      NaN  1637.34  7.8217     NaN   40.02  1637.34  1578.07   443.77   20.18  1502.43   55.46  0.9848  7.9177 20190417 105446
 107.454880    11.6029    19.5343   444.13      NaN      NaN  1637.10  7.8268     NaN   40.02  1637.32  1578.14   444.13   20.20  1502.53   55.41  0.9841  7.9174 20190417 105501
 107.455054    11.6024    19.5292   444.28      NaN      NaN  1636.87  7.8268     NaN   40.02  1637.10  1577.98   444.28   20.21  1502.39   55.38  0.9835  7.9173 20190417 105516
 107.455228    11.6024    19.5292   444.66      NaN      NaN  1636.87  7.8268     NaN   40.02  1636.87  1577.86   444.66   20.23  1502.32   55.31  0.9826  7.9169 20190417 105531
 107.455401    11.6036    19.5188   444.90      NaN      NaN  1636.38  7.8268     NaN   40.02  1636.38  1577.46   444.90   20.24  1501.97   55.26  0.9816  7.9166 20190417 105546
 107.455575    11.6037    19.5236   445.27      NaN      NaN  1636.60  7.8268     NaN   40.02  1636.29  1577.43   445.27   20.25  1501.96   55.22  0.9808  7.9162 20190417 105601
 107.455748    11.6037    19.5236   445.27      NaN      NaN  1636.60  7.8268     NaN   40.02  1636.29  1577.43   445.27   20.25  1501.96   55.22  0.9808  7.9162 20190417 105616
 107.455922    11.6037    19.5105   445.49      NaN      NaN  1636.00  7.8166     NaN   40.02  1636.56  1577.72   445.49   20.26  1502.25   55.21  0.9807  7.9161 20190417 105631
 107.456096    11.6037    19.5105   445.54      NaN      NaN  1636.00  7.8166     NaN   40.02  1636.00  1577.25   445.54   20.27  1501.83   55.16  0.9799  7.9160 20190417 105646
 107.456269    11.5981    19.4762   445.56      NaN      NaN  1634.39  7.8166     NaN   40.02  1635.11  1576.50   445.56   20.27  1501.15   55.07  0.9787  7.9158 20190417 105701
 107.456443    11.5970    19.4762   445.80      NaN      NaN  1634.39  7.8166     NaN   40.02  1634.39  1575.92   445.80   20.29  1500.64   54.99  0.9773  7.9155 20190417 105716
 107.456617    11.5970    19.4727   446.22      NaN      NaN  1634.23  7.8268     NaN   40.02  1634.23  1575.86   446.22   20.31  1500.62   54.93  0.9763  7.9150 20190417 105731
 107.456790    11.5972    19.4808   446.59      NaN      NaN  1634.61  7.8268     NaN   40.02  1634.61  1576.26   446.59   20.32  1501.01   54.92  0.9761  7.9148 20190417 105746
 107.456964    11.5972    19.4858   446.62      NaN      NaN  1634.84  7.8217     NaN   40.02  1634.84  1576.47   446.62   20.32  1501.20   54.94  0.9763  7.9148 20190417 105801
 107.457137    11.5968    19.4800   446.84      NaN      NaN  1634.57  7.8268     NaN   40.02  1634.42  1576.15   446.84   20.34  1500.93   54.88  0.9754  7.9145 20190417 105816
 107.457311    11.5973    19.4841   446.56      NaN      NaN  1634.76  7.8268     NaN   40.02  1634.57  1576.22   446.56   20.32  1500.97   54.92  0.9761  7.9148 20190417 105831
 107.457485    11.5973    19.4841   446.98      NaN      NaN  1634.76  7.8268     NaN   40.02  1634.76  1576.47   446.98   20.34  1501.23   54.89  0.9755  7.9144 20190417 105846
 107.457658    11.5967    19.4916   446.99      NaN      NaN  1635.11  7.8242     NaN   40.02  1634.86  1576.56   446.99   20.34  1501.31   54.90  0.9756  7.9144 20190417 105901
 107.457832    11.5967    19.4916   447.10      NaN      NaN  1635.11  7.8242     NaN   40.02  1635.11  1576.79   447.10   20.35  1501.53   54.91  0.9757  7.9144 20190417 105916
 107.458005    11.5965    19.5053   447.18      NaN      NaN  1635.65  7.8217     NaN   40.02  1635.65  1577.29   447.18   20.35  1501.99   54.95  0.9762  7.9144 20190417 105931
 107.458179    11.5965    19.5053   447.24      NaN      NaN  1635.75  7.8268     NaN   40.02  1635.75  1577.39   447.24   20.35  1502.10   54.94  0.9762  7.9144 20190417 105946
 107.458353    11.5924    19.5014   447.04      NaN      NaN  1635.57  7.8217     NaN   40.02  1635.57  1577.20   447.04   20.34  1501.91   54.95  0.9762  7.9145 20190417 110001
 107.458526    11.5916    19.5005   447.11      NaN      NaN  1635.53  7.8268     NaN   40.02  1635.53  1577.19   447.11   20.35  1501.91   54.93  0.9760  7.9145 20190417 110016
 107.458700    11.5907    19.4821   446.79      NaN      NaN  1635.10  7.8268     NaN   40.02  1635.10  1576.76   446.79   20.34  1501.50   54.93  0.9760  7.9147 20190417 110031
 107.458873    11.5903    19.4715   447.31      NaN      NaN  1634.17  7.8268     NaN   40.02  1634.67  1576.49   447.31   20.36  1501.29   54.84  0.9745  7.9141 20190417 110046
 107.459047    11.5903    19.4715   447.17      NaN      NaN  1634.17  7.8268     NaN   40.02  1634.17  1576.03   447.17   20.36  1500.86   54.81  0.9742  7.9142 20190417 110101
 107.459221    11.5886    19.4684   447.43      NaN      NaN  1634.03  7.8268     NaN   40.02  1633.90  1575.83   447.43   20.37  1500.70   54.76  0.9734  7.9139 20190417 110116
 107.459394    11.5875    19.4714   448.08      NaN      NaN  1634.17  7.8268     NaN   40.02  1634.03  1576.07   448.08   20.40  1500.97   54.70  0.9723  7.9133 20190417 110131
 107.459568    11.5852    19.4714   448.10      NaN      NaN  1634.17  7.8268     NaN   40.02  1634.17  1576.20   448.10   20.40  1501.09   54.71  0.9723  7.9133 20190417 110146
 107.459742    11.5856    19.4883   448.95      NaN      NaN  1634.96  7.8319     NaN   40.02  1634.48  1576.64   448.95   20.44  1501.56   54.64  0.9711  7.9126 20190417 110201
 107.459915    11.5856    19.4883   449.36      NaN      NaN  1634.96  7.8319     NaN   40.02  1634.96  1577.14   449.36   20.46  1502.04   54.64  0.9709  7.9123 20190417 110216
 107.460089    11.5874    19.4854   449.57      NaN      NaN  1634.82  7.8217     NaN   40.02  1634.82  1577.07   449.57   20.47  1502.00   54.60  0.9704  7.9121 20190417 110231
 107.460262    11.5867    19.4650   449.26      NaN      NaN  1633.87  7.8268     NaN   40.02  1634.03  1576.32   449.26   20.45  1501.29   54.57  0.9701  7.9123 20190417 110246
 107.460436    11.5867    19.4650   449.15      NaN      NaN  1633.87  7.8268     NaN   40.02  1633.87  1576.15   449.15   20.45  1501.13   54.57  0.9700  7.9123 20190417 110301
 107.460610    11.5847    19.4663   449.43      NaN      NaN  1633.93  7.8268     NaN   40.02  1633.93  1576.26   449.43   20.46  1501.24   54.55  0.9696  7.9121 20190417 110316
 107.460783    11.5847    19.4717   449.55      NaN      NaN  1634.18  7.8319     NaN   40.02  1634.18  1576.50   449.55   20.47  1501.47   54.56  0.9697  7.9120 20190417 110331
 107.460957    11.5865    19.4731   449.34      NaN      NaN  1634.25  7.8268     NaN   40.02  1634.25  1576.51   449.34   20.46  1501.47   54.59  0.9702  7.9122 20190417 110346
 107.461130    11.5869    19.4804   449.55      NaN      NaN  1634.59  7.8319     NaN   40.02  1634.37  1576.65   449.55   20.47  1501.61   54.58  0.9699  7.9120 20190417 110401
 107.461304    11.5869    19.4804   449.17      NaN      NaN  1634.59  7.8319     NaN   40.02  1634.59  1576.78   449.17   20.45  1501.70   54.63  0.9709  7.9124 20190417 110416
 107.461478    11.5846    19.4792   449.10      NaN      NaN  1634.53  7.8166     NaN   40.02  1634.45  1576.65   449.10   20.45  1501.58   54.62  0.9708  7.9125 20190417 110431
 107.461651    11.5856    19.5001   448.69      NaN      NaN  1635.51  7.8268     NaN   40.02  1634.53  1576.60   448.69   20.43  1501.49   54.68  0.9716  7.9128 20190417 110446
 107.461825    11.5856    19.5001   448.66      NaN      NaN  1635.51  7.8268     NaN   40.02  1635.51  1577.48   448.66   20.42  1502.30   54.76  0.9728  7.9130 20190417 110501
 107.461998    11.5870    19.5055   448.38      NaN      NaN  1635.76  7.8268     NaN   40.02  1635.54  1577.45   448.38   20.41  1502.25   54.79  0.9734  7.9133 20190417 110516
 107.462172    11.5870    19.5055   448.20      NaN      NaN  1635.76  7.8268     NaN   40.02  1635.76  1577.60   448.20   20.40  1502.37   54.83  0.9741  7.9135 20190417 110531
 107.462346    11.5890    19.5114   448.10      NaN      NaN  1636.04  7.8268     NaN   40.02  1636.04  1577.83   448.10   20.39  1502.57   54.86  0.9746  7.9136 20190417 110546
 107.462519    11.5900    19.5106   447.71      NaN      NaN  1636.00  7.8217     NaN   40.02  1636.00  1577.70   447.71   20.38  1502.42   54.91  0.9754  7.9139 20190417 110601
 107.462693    11.5933    19.5198   447.42      NaN      NaN  1636.43  7.8293     NaN   40.02  1636.31  1577.92   447.42   20.36  1502.59   54.97  0.9763  7.9143 20190417 110616
 107.462867    11.5933    19.5198   447.21      NaN      NaN  1636.43  7.8293     NaN   40.02  1636.43  1577.99   447.21   20.35  1502.64   55.00  0.9770  7.9145 20190417 110631
 107.463040    11.5959    19.5236   447.28      NaN      NaN  1636.61  7.8268     NaN   40.02  1636.17  1577.74   447.28   20.35  1502.41   54.98  0.9766  7.9144 20190417 110646
 107.463214    11.5959    19.5236   446.80      NaN      NaN  1636.61  7.8268     NaN   40.02  1636.61  1578.04   446.80   20.33  1502.64   55.07  0.9780  7.9149 20190417 110701
 107.463387    11.5956    19.5288   446.55      NaN      NaN  1636.85  7.8166     NaN   40.02  1636.85  1578.22   446.55   20.32  1502.79   55.11  0.9787  7.9151 20190417 110716
 107.463561    11.5953    19.5098   446.41      NaN      NaN  1635.96  7.8319     NaN   40.02  1636.81  1578.18   446.41   20.31  1502.76   55.11  0.9789  7.9153 20190417 110731
 107.463735    11.5953    19.5098   446.04      NaN      NaN  1635.96  7.8319     NaN   40.02  1635.96  1577.40   446.04   20.30  1502.04   55.06  0.9785  7.9156 20190417 110746
 107.463908    11.5899    19.4642   446.26      NaN      NaN  1634.83  7.8268     NaN   40.02  1634.83  1576.47   446.26   20.32  1501.21   54.94  0.9766  7.9152 20190417 110801
 107.464082    11.5899    19.4642   446.10      NaN      NaN  1633.84  7.8268     NaN   40.02  1633.84  1575.57   446.10   20.31  1500.38   54.87  0.9756  7.9151 20190417 110816
 107.464255    11.5849    19.4489   446.52      NaN      NaN  1633.12  7.8268     NaN   40.02  1633.12  1575.06   446.52   20.34  1499.96   54.76  0.9738  7.9147 20190417 110831
 107.464429    11.5822    19.4258   446.79      NaN      NaN  1632.04  7.8268     NaN   40.02  1632.04  1574.17   446.79   20.35  1499.18   54.63  0.9720  7.9143 20190417 110846
 107.464603    11.5793    19.4034   447.26      NaN      NaN  1631.00  7.8268     NaN   40.02  1631.00  1573.33   447.26   20.38  1498.44   54.51  0.9698  7.9136 20190417 110901
 107.464776    11.5755    19.3959   448.07      NaN      NaN  1630.65  7.8166     NaN   40.02  1630.65  1573.17   448.07   20.42  1498.36   54.39  0.9678  7.9128 20190417 110916
 107.464950    11.5709    19.3933   448.07      NaN      NaN  1630.52  7.8166     NaN   40.02  1630.65  1573.17   448.07   20.42  1498.36   54.39  0.9678  7.9128 20190417 110931
 107.465123    11.5675    19.3913   448.39      NaN      NaN  1630.43  7.8268     NaN   40.02  1630.43  1573.05   448.39   20.43  1498.27   54.34  0.9669  7.9125 20190417 110946
 107.465297    11.5675    19.3877   449.14      NaN      NaN  1630.26  7.8268     NaN   40.02  1630.26  1573.06   449.14   20.47  1498.35   54.24  0.9651  7.9118 20190417 111001
 107.465471    11.5656    19.3875   449.63      NaN      NaN  1630.25  7.8268     NaN   40.02  1630.25  1573.15   449.63   20.49  1498.47   54.19  0.9641  7.9113 20190417 111016
 107.465644    11.5647    19.3853   450.13      NaN      NaN  1630.15  7.8268     NaN   40.02  1630.15  1573.16   450.13   20.52  1498.51   54.13  0.9631  7.9109 20190417 111031
 107.465818    11.5651    19.3993   450.81      NaN      NaN  1630.80  7.8293     NaN   40.02  1630.80  1573.85   450.81   20.55  1499.19   54.11  0.9626  7.9103 20190417 111046
 107.465992    11.5680    19.4141   451.02      NaN      NaN  1631.50  7.8319     NaN   40.02  1631.50  1574.49   451.02   20.55  1499.79   54.15  0.9632  7.9103 20190417 111101
 107.466165    11.5676    19.4074   451.33      NaN      NaN  1631.18  7.8268     NaN   40.02  1631.18  1574.29   451.33   20.57  1499.64   54.09  0.9622  7.9100 20190417 111116
 107.466339    11.5656    19.3941   451.56      NaN      NaN  1630.56  7.8319     NaN   40.02  1630.56  1573.79   451.56   20.58  1499.20   54.01  0.9610  7.9097 20190417 111131
 107.466512    11.5656    19.3769   451.61      NaN      NaN  1629.75  7.8319     NaN   40.02  1629.75  1573.10   451.61   20.59  1498.57   53.94  0.9600  7.9095 20190417 111146
 107.466686    11.5674    19.3764   451.96      NaN      NaN  1629.73  7.8319     NaN   40.02  1629.73  1573.13   451.96   20.60  1498.62   53.91  0.9594  7.9092 20190417 111201
 107.466860    11.5690    19.3891   451.92      NaN      NaN  1630.33  7.8319     NaN   40.02  1630.33  1573.63   451.92   20.60  1499.07   53.97  0.9602  7.9093 20190417 111216
 107.467033    11.5720    19.4062   451.98      NaN      NaN  1631.12  7.8293     NaN   40.02  1631.06  1574.28   451.98   20.60  1499.66   54.03  0.9611  7.9094 20190417 111231
 107.467207    11.5720    19.4062   451.96      NaN      NaN  1631.12  7.8293     NaN   40.02  1631.12  1574.34   451.96   20.59  1499.71   54.03  0.9612  7.9094 20190417 111246
 107.467380    11.5735    19.4006   452.07      NaN      NaN  1630.87  7.8319     NaN   40.02  1630.87  1574.14   452.07   20.60  1499.54   54.00  0.9607  7.9093 20190417 111301
 107.467554    11.5733    19.3851   452.07      NaN      NaN  1630.14  7.8319     NaN   40.02  1630.14  1573.52   452.07   20.60  1498.98   53.94  0.9599  7.9092 20190417 111316
 107.467728    11.5705    19.3646   452.39      NaN      NaN  1629.18  7.8268     NaN   40.02  1629.18  1572.74   452.39   20.62  1498.29   53.83  0.9581  7.9087 20190417 111331
 107.467901    11.5676    19.3640   452.53      NaN      NaN  1629.16  7.8268     NaN   40.02  1628.86  1572.47   452.53   20.63  1498.05   53.79  0.9575  7.9085 20190417 111346
 107.468075    11.5676    19.3640   452.82      NaN      NaN  1629.16  7.8268     NaN   40.02  1629.16  1572.79   452.82   20.64  1498.38   53.78  0.9572  7.9083 20190417 111401
 107.468249    11.5671    19.3648   453.11      NaN      NaN  1629.19  7.8268     NaN   40.02  1629.19  1572.88   453.11   20.65  1498.47   53.75  0.9567  7.9081 20190417 111416
 107.468422    11.5677    19.3655   452.99      NaN      NaN  1629.22  7.8319     NaN   40.02  1629.22  1572.88   452.99   20.65  1498.46   53.77  0.9570  7.9082 20190417 111431
 107.468596    11.5703    19.3580   453.31      NaN      NaN  1628.88  7.8268     NaN   40.02  1628.88  1572.65   453.31   20.66  1498.28   53.71  0.9561  7.9079 20190417 111446
 107.468769    11.5703    19.3493   453.33      NaN      NaN  1628.47  7.8268     NaN   40.02  1628.47  1572.28   453.33   20.66  1497.94   53.68  0.9556  7.9078 20190417 111501
 107.468943    11.5710    19.3492   453.64      NaN      NaN  1628.46  7.8268     NaN   40.02  1628.46  1572.32   453.64   20.68  1497.99   53.65  0.9551  7.9075 20190417 111516
 107.469117    11.5697    19.3571   453.91      NaN      NaN  1628.83  7.8268     NaN   40.02  1628.83  1572.71   453.91   20.69  1498.37   53.65  0.9550  7.9073 20190417 111531
 107.469290    11.5701    19.3540   453.96      NaN      NaN  1628.69  7.8268     NaN   40.02  1628.69  1572.61   453.96   20.69  1498.29   53.63  0.9547  7.9073 20190417 111546
 107.469464    11.5707    19.3416   454.30      NaN      NaN  1628.11  7.8319     NaN   40.02  1628.11  1572.17   454.30   20.71  1497.91   53.54  0.9535  7.9069 20190417 111601
 107.469637    11.5701    19.3290   454.45      NaN      NaN  1627.52  7.8217     NaN   40.02  1627.52  1571.67   454.45   20.72  1497.47   53.48  0.9525  7.9067 20190417 111616
 107.469811    11.5698    19.3130   454.45      NaN      NaN  1626.77  7.8217     NaN   40.02  1626.97  1571.20   454.45   20.72  1497.04   53.44  0.9519  7.9066 20190417 111631
 107.469985    11.5703    19.3139   454.93      NaN      NaN  1626.81  7.8268     NaN   40.02  1626.77  1571.09   454.93   20.74  1496.97   53.38  0.9508  7.9061 20190417 111646
 107.470158    11.5703    19.3139   454.82      NaN      NaN  1626.81  7.8268     NaN   40.02  1626.81  1571.12   454.82   20.74  1497.00   53.39  0.9511  7.9062 20190417 111701
 107.470332    11.5712    19.3060   454.98      NaN      NaN  1626.44  7.8268     NaN   40.02  1626.44  1570.82   454.98   20.74  1496.73   53.35  0.9504  7.9060 20190417 111716
 107.470505    11.5714    19.2908   455.61      NaN      NaN  1625.73  7.8268     NaN   40.02  1626.09  1570.63   455.61   20.77  1496.61   53.25  0.9489  7.9054 20190417 111731
 107.470679    11.5714    19.2876   455.32      NaN      NaN  1625.59  7.8293     NaN   40.02  1625.73  1570.26   455.32   20.76  1496.24   53.26  0.9490  7.9056 20190417 111746
 107.470853    11.5681    19.2876   455.71      NaN      NaN  1625.59  7.8293     NaN   40.02  1625.59  1570.20   455.71   20.78  1496.22   53.21  0.9480  7.9052 20190417 111801
 107.471026    11.5681    19.2896   455.99      NaN      NaN  1625.68  7.8191     NaN   40.02  1625.68  1570.35   455.99   20.80  1496.37   53.18  0.9476  7.9050 20190417 111816
 107.471200    11.5662    19.2907   456.13      NaN      NaN  1625.73  7.8268     NaN   40.02  1625.73  1570.43   456.13   20.80  1496.46   53.17  0.9473  7.9048 20190417 111831
 107.471374    11.5629    19.2914   456.04      NaN      NaN  1625.76  7.8268     NaN   40.02  1625.76  1570.44   456.04   20.80  1496.46   53.18  0.9474  7.9049 20190417 111846
 107.471547    11.5618    19.2904   456.54      NaN      NaN  1625.89  7.8268     NaN   40.02  1625.89  1570.66   456.54   20.82  1496.71   53.13  0.9466  7.9045 20190417 111901
 107.471721    11.5600    19.2869   456.49      NaN      NaN  1625.55  7.8268     NaN   40.02  1625.71  1570.51   456.49   20.82  1496.57   53.12  0.9464  7.9045 20190417 111916
 107.471894    11.5600    19.2869   456.28      NaN      NaN  1625.55  7.8268     NaN   40.02  1625.55  1570.32   456.28   20.81  1496.38   53.13  0.9466  7.9047 20190417 111931
 107.472068    11.5587    19.2871   456.71      NaN      NaN  1625.56  7.8268     NaN   40.02  1625.56  1570.39   456.71   20.83  1496.47   53.09  0.9458  7.9043 20190417 111946
 107.472242    11.5578    19.2982   456.80      NaN      NaN  1626.08  7.8166     NaN   40.02  1625.96  1570.77   456.80   20.84  1496.83   53.11  0.9461  7.9043 20190417 112001
 107.472415    11.5589    19.2897   456.89      NaN      NaN  1625.69  7.8268     NaN   40.02  1626.08  1570.92   456.89   20.84  1496.98   53.10  0.9461  7.9043 20190417 112016
 107.472589    11.5589    19.2897   456.76      NaN      NaN  1625.69  7.8268     NaN   40.02  1626.08  1570.92   456.89   20.84  1496.98   53.10  0.9461  7.9043 20190417 112031
 107.472762    11.5598    19.2906   456.76      NaN      NaN  1625.73  7.8319     NaN   40.02  1625.69  1570.52   456.76   20.83  1496.59   53.09  0.9459  7.9043 20190417 112046
 107.472936    11.5631    19.3063   456.98      NaN      NaN  1626.46  7.8268     NaN   40.02  1626.08  1570.90   456.98   20.84  1496.95   53.11  0.9461  7.9041 20190417 112101
 107.473110    11.5631    19.3063   457.07      NaN      NaN  1626.46  7.8268     NaN   40.02  1626.46  1571.25   457.07   20.84  1497.27   53.13  0.9464  7.9041 20190417 112116
 107.473283    11.5640    19.3079   457.33      NaN      NaN  1626.54  7.8319     NaN   40.02  1626.54  1571.36   457.33   20.86  1497.39   53.11  0.9461  7.9039 20190417 112131
 107.473457    11.5640    19.3029   457.12      NaN      NaN  1626.30  7.8319     NaN   40.02  1626.30  1571.12   457.12   20.85  1497.16   53.11  0.9462  7.9041 20190417 112146
 107.473630    11.5641    19.2801   457.41      NaN      NaN  1625.24  7.8319     NaN   40.02  1625.74  1570.68   457.41   20.86  1496.78   53.04  0.9450  7.9037 20190417 112201
 107.473804    11.5641    19.2801   457.37      NaN      NaN  1625.24  7.8319     NaN   40.02  1625.24  1570.23   457.37   20.86  1496.37   53.00  0.9445  7.9037 20190417 112216
 107.473978    11.5648    19.2724   457.15      NaN      NaN  1624.88  7.8319     NaN   40.02  1625.03  1570.00   457.15   20.85  1496.14   53.01  0.9447  7.9039 20190417 112231
 107.474151    11.5660    19.2724   457.98      NaN      NaN  1624.88  7.8319     NaN   40.02  1624.88  1570.03   457.98   20.89  1496.23   52.91  0.9431  7.9031 20190417 112246
 107.474325    11.5660    19.2618   458.02      NaN      NaN  1624.38  7.8319     NaN   40.02  1624.38  1569.60   458.02   20.89  1495.83   52.87  0.9425  7.9030 20190417 112301
 107.474499    11.5661    19.2583   458.58      NaN      NaN  1624.21  7.8319     NaN   40.02  1624.21  1569.55   458.58   20.92  1495.83   52.81  0.9413  7.9025 20190417 112316
 107.474672    11.5657    19.2527   459.25      NaN      NaN  1624.33  7.8319     NaN   40.02  1624.33  1569.79   459.25   20.95  1496.09   52.75  0.9403  7.9019 20190417 112331
 107.474846    11.5657    19.2527   460.06      NaN      NaN  1623.96  7.8319     NaN   40.02  1623.96  1569.61   460.06   20.99  1495.98   52.64  0.9384  7.9011 20190417 112346
 107.475019    11.5665    19.2510   460.74      NaN      NaN  1623.87  7.8319     NaN   40.02  1623.87  1569.65   460.74   21.02  1496.06   52.57  0.9372  7.9005 20190417 112401
 107.475193    11.5665    19.2580   460.97      NaN      NaN  1624.20  7.8319     NaN   40.02  1624.20  1569.98   460.97   21.03  1496.38   52.57  0.9372  7.9004 20190417 112416
 107.475367    11.5693    19.2412   461.73      NaN      NaN  1623.42  7.8319     NaN   40.02  1623.42  1569.44   461.73   21.06  1495.94   52.44  0.9351  7.8996 20190417 112431
 107.475540    11.5693    19.2259   462.22      NaN      NaN  1622.70  7.8319     NaN   40.02  1622.70  1568.89   462.22   21.09  1495.47   52.34  0.9334  7.8991 20190417 112446
 107.475714    11.5684    19.2193   462.65      NaN      NaN  1622.39  7.8319     NaN   40.02  1622.39  1568.70   462.65   21.11  1495.32   52.27  0.9323  7.8986 20190417 112501
 107.475887    11.5674    19.2192   463.35      NaN      NaN  1622.39  7.8319     NaN   40.02  1622.39  1568.83   463.35   21.14  1495.49   52.20  0.9310  7.8980 20190417 112516
 107.476061    11.5651    19.2186   464.31      NaN      NaN  1622.36  7.8319     NaN   40.02  1622.36  1568.99   464.31   21.19  1495.70   52.10  0.9292  7.8972 20190417 112531
 107.476235    11.5633    19.2195   464.91      NaN      NaN  1622.41  7.8293     NaN   40.02  1622.41  1569.15   464.91   21.21  1495.90   52.04  0.9282  7.8967 20190417 112546
 107.476408    11.5630    19.2131   465.72      NaN      NaN  1622.11  7.8319     NaN   40.02  1622.11  1569.03   465.72   21.25  1495.84   51.94  0.9265  7.8959 20190417 112601
 107.476582    11.5632    19.2096   465.92      NaN      NaN  1621.94  7.8319     NaN   40.02  1621.94  1568.91   465.92   21.26  1495.74   51.91  0.9260  7.8957 20190417 112616
 107.476755    11.5626    19.2056   466.58      NaN      NaN  1621.76  7.8319     NaN   40.02  1621.98  1569.07   466.58   21.29  1495.93   51.85  0.9249  7.8952 20190417 112631
 107.476929    11.5626    19.2056   467.15      NaN      NaN  1621.76  7.8319     NaN   40.02  1621.76  1568.99   467.15   21.32  1495.89   51.77  0.9237  7.8946 20190417 112646
 107.477103    11.5619    19.1966   467.78      NaN      NaN  1621.34  7.8319     NaN   40.02  1621.34  1568.74   467.78   21.35  1495.71   51.68  0.9220  7.8940 20190417 112701
 107.477276    11.5597    19.1879   468.09      NaN      NaN  1620.93  7.8319     NaN   40.02  1620.94  1568.44   468.09   21.36  1495.45   51.62  0.9210  7.8937 20190417 112716
 107.477450    11.5597    19.1879   469.32      NaN      NaN  1620.93  7.8319     NaN   40.02  1620.93  1568.65   469.32   21.42  1495.73   51.50  0.9190  7.8926 20190417 112731
 107.477624    11.5624    19.1719   469.80      NaN      NaN  1620.18  7.8319     NaN   40.02  1620.77  1568.60   469.80   21.44  1495.72   51.45  0.9181  7.8922 20190417 112746
 107.477797    11.5616    19.1719   470.47      NaN      NaN  1620.18  7.8319     NaN   40.02  1620.18  1568.20   470.47   21.47  1495.39   51.34  0.9163  7.8915 20190417 112801
 107.477971    11.5616    19.1673   471.43      NaN      NaN  1619.97  7.8319     NaN   40.02  1619.97  1568.17   471.43   21.52  1495.41   51.24  0.9144  7.8907 20190417 112816
 107.478144    11.5601    19.1712   471.94      NaN      NaN  1620.15  7.8319     NaN   40.02  1620.15  1568.43   471.94   21.54  1495.68   51.20  0.9138  7.8903 20190417 112831
 107.478318    11.5602    19.1730   472.64      NaN      NaN  1620.23  7.8319     NaN   40.02  1620.23  1568.66   472.64   21.58  1495.95   51.13  0.9126  7.8897 20190417 112846
 107.478492    11.5586    19.1537   473.47      NaN      NaN  1619.33  7.8319     NaN   40.02  1619.33  1568.05   473.47   21.62  1495.46   50.97  0.9101  7.8889 20190417 112901
 107.478665    11.5519    19.1304   473.76      NaN      NaN  1618.24  7.8319     NaN   40.02  1618.24  1567.11   473.76   21.64  1494.60   50.87  0.9083  7.8884 20190417 112916
 107.478839    11.5519    19.1296   474.62      NaN      NaN  1618.21  7.8319     NaN   40.02  1618.21  1567.23   474.62   21.68  1494.77   50.78  0.9069  7.8877 20190417 112931
 107.479012    11.5511    19.1278   475.42      NaN      NaN  1618.12  7.8319     NaN   40.02  1618.12  1567.30   475.42   21.71  1494.89   50.70  0.9054  7.8870 20190417 112946
 107.479186    11.5502    19.1237   476.92      NaN      NaN  1617.93  7.8319     NaN   40.02  1617.93  1567.42   476.92   21.78  1495.09   50.54  0.9027  7.8857 20190417 113001
 107.479360    11.5482    19.1144   477.62      NaN      NaN  1617.50  7.8319     NaN   40.02  1617.50  1567.24   477.62   21.83  1495.01   50.41  0.9008  7.8852 20190417 113016
 107.479533    11.5436    19.0754   478.52      NaN      NaN  1615.67  7.8319     NaN   40.02  1615.67  1565.80   478.52   21.87  1493.75   50.18  0.8972  7.8841 20190417 113031
 107.479707    11.5374    19.0401   479.30      NaN      NaN  1614.03  7.8319     NaN   40.02  1614.03  1564.42   479.30   21.91  1492.50   50.01  0.8941  7.8830 20190417 113046
 107.479880    11.5353    19.0457   480.54      NaN      NaN  1614.29  7.8319     NaN   40.02  1614.02  1564.61   480.54   21.97  1492.74   49.90  0.8921  7.8819 20190417 113101
 107.480054    11.5352    19.0286   481.74      NaN      NaN  1613.49  7.8319     NaN   40.02  1614.29  1565.11   481.74   22.03  1493.29   49.80  0.8905  7.8811 20190417 113116
 107.480228    11.5352    19.0286   482.99      NaN      NaN  1613.49  7.8319     NaN   40.02  1613.49  1564.66   482.99   22.09  1492.96   49.61  0.8875  7.8800 20190417 113131
 107.480401    11.5346    18.9844   483.80      NaN      NaN  1611.43  7.8319     NaN   40.02  1612.00  1563.43   483.80   22.13  1491.86   49.44  0.8847  7.8790 20190417 113146
 107.480575    11.5347    18.9747   483.80      NaN      NaN  1610.97  7.8319     NaN   40.02  1612.00  1563.43   483.80   22.13  1491.86   49.44  0.8847  7.8790 20190417 113201
 107.480749    11.5347    18.9747   487.28      NaN      NaN  1610.97  7.8319     NaN   40.02  1610.97  1562.81   485.66   22.21  1491.39   49.21  0.8807  7.8772 20190417 113216
 107.480922    11.5335    18.9584   487.28      NaN      NaN  1610.21  7.8319     NaN   40.02  1610.97  1563.12   487.28   22.29  1491.77   49.06  0.8782  7.8759 20190417 113231
 107.481096    11.5335    18.9647   489.21      NaN      NaN  1610.51  7.8319     NaN   40.02  1610.51  1563.00   489.21   22.38  1491.76   48.87  0.8747  7.8742 20190417 113246
 107.481269    11.5337    18.9703   491.36      NaN      NaN  1610.77  7.8319     NaN   40.02  1610.77  1563.60   491.36   22.47  1492.42   48.70  0.8716  7.8725 20190417 113301
 107.481443    11.5335    18.9684   492.75      NaN      NaN  1610.68  7.8319     NaN   40.02  1610.68  1563.75   492.75   22.54  1492.64   48.58  0.8694  7.8713 20190417 113316
 107.481617    11.5329    18.9594   493.64      NaN      NaN  1610.26  7.8319     NaN   40.02  1610.26  1563.53   493.64   22.58  1492.48   48.47  0.8676  7.8705 20190417 113331
 107.481790    11.5318    18.9518   494.45      NaN      NaN  1609.90  7.8319     NaN   40.02  1609.90  1563.35   494.45   22.62  1492.36   48.37  0.8659  7.8698 20190417 113346
 107.481964    11.5315    18.9482   495.85      NaN      NaN  1609.74  7.8369     NaN   40.02  1609.74  1563.44   495.85   22.68  1492.51   48.24  0.8637  7.8686 20190417 113401
 107.482137    11.5321    18.9372   496.54      NaN      NaN  1609.22  7.8293     NaN   40.02  1609.22  1563.11   496.54   22.72  1492.25   48.14  0.8621  7.8680 20190417 113416
 107.482311    11.5318    18.9205   497.72      NaN      NaN  1608.44  7.8319     NaN   40.02  1608.44  1562.61   497.72   22.77  1491.85   47.99  0.8595  7.8669 20190417 113431
 107.482485    11.5240    18.8814   498.57      NaN      NaN  1606.61  7.8319     NaN   40.02  1607.46  1561.89   498.57   22.82  1491.24   47.84  0.8570  7.8661 20190417 113446
 107.482658    11.5206    18.8671   499.59      NaN      NaN  1605.95  7.8268     NaN   40.02  1606.61  1561.33   499.59   22.87  1490.77   47.68  0.8545  7.8651 20190417 113501
 107.482832    11.5177    18.8671   500.63      NaN      NaN  1605.95  7.8268     NaN   40.02  1605.95  1560.91   500.63   22.92  1490.45   47.54  0.8521  7.8641 20190417 113516
 107.483005    11.5177    18.8530   502.52      NaN      NaN  1605.29  7.8268     NaN   40.02  1605.29  1560.66   502.52   23.01  1490.31   47.33  0.8486  7.8625 20190417 113531
 107.483179    11.5170    18.8584   504.41      NaN      NaN  1605.54  7.8319     NaN   40.02  1604.93  1560.62   504.41   23.10  1490.36   47.16  0.8454  7.8609 20190417 113546
 107.483353    11.5170    18.8584   506.07      NaN      NaN  1605.54  7.8319     NaN   40.02  1605.54  1561.43   506.07   23.17  1491.19   47.07  0.8437  7.8597 20190417 113601
 107.483526    11.5176    18.8514   507.17      NaN      NaN  1605.22  7.8268     NaN   40.02  1605.22  1561.33   507.17   23.23  1491.15   46.95  0.8418  7.8588 20190417 113616
 107.483700    11.5177    18.8441   508.45      NaN      NaN  1604.87  7.8319     NaN   40.02  1604.87  1561.22   508.45   23.28  1491.10   46.83  0.8396  7.8577 20190417 113631
 107.483874    11.5175    18.8618   509.86      NaN      NaN  1605.70  7.8319     NaN   40.02  1605.33  1561.85   509.86   23.35  1491.75   46.75  0.8380  7.8566 20190417 113646
 107.484047    11.5197    18.8565   510.76      NaN      NaN  1605.45  7.8319     NaN   40.02  1605.70  1562.32   510.76   23.39  1492.23   46.71  0.8372  7.8560 20190417 113701
 107.484221    11.5203    18.8565   511.69      NaN      NaN  1605.45  7.8319     NaN   40.02  1605.45  1562.25   511.69   23.43  1492.21   46.61  0.8356  7.8552 20190417 113716
 107.484394    11.5203    18.8479   512.43      NaN      NaN  1605.05  7.8268     NaN   40.02  1605.05  1562.00   512.43   23.46  1492.01   46.53  0.8342  7.8545 20190417 113731
 107.484568    11.5200    18.8434   513.24      NaN      NaN  1604.84  7.8369     NaN   40.02  1604.84  1561.95   513.24   23.50  1491.99   46.45  0.8328  7.8539 20190417 113746
 107.484742    11.5210    18.8444   513.59      NaN      NaN  1604.89  7.8268     NaN   40.02  1604.89  1562.04   513.59   23.52  1492.09   46.43  0.8324  7.8536 20190417 113801
 107.484915    11.5210    18.8426   513.97      NaN      NaN  1604.80  7.8268     NaN   40.02  1604.80  1562.05   513.97   23.54  1492.13   46.38  0.8318  7.8533 20190417 113816
 107.485089    11.5201    18.8248   514.15      NaN      NaN  1603.97  7.8319     NaN   40.02  1603.97  1561.32   514.15   23.55  1491.46   46.31  0.8307  7.8530 20190417 113831
 107.485262    11.5201    18.8144   514.67      NaN      NaN  1603.49  7.8268     NaN   40.02  1603.49  1560.98   514.67   23.57  1491.17   46.24  0.8294  7.8525 20190417 113846
 107.485436    11.5201    18.8056   515.40      NaN      NaN  1603.08  7.8268     NaN   40.02  1603.08  1560.73   515.40   23.61  1490.97   46.15  0.8280  7.8519 20190417 113901
 107.485610    11.5178    18.7804   516.57      NaN      NaN  1601.90  7.8268     NaN   40.02  1602.70  1560.58   516.57   23.66  1490.89   46.03  0.8259  7.8509 20190417 113916
 107.485783    11.5158    18.7804   517.74      NaN      NaN  1601.90  7.8268     NaN   40.02  1601.90  1560.10   517.74   23.72  1490.51   45.87  0.8234  7.8500 20190417 113931
 107.485957    11.5158    18.7424   518.75      NaN      NaN  1600.13  7.8217     NaN   40.02  1600.13  1558.66   518.75   23.77  1489.22   45.67  0.8202  7.8488 20190417 113946
 107.486130    11.5146    18.7197   519.83      NaN      NaN  1599.06  7.8217     NaN   40.02  1599.06  1557.87   519.83   23.83  1488.53   45.51  0.8175  7.8478 20190417 114001
 107.486304    11.5124    18.7112   521.50      NaN      NaN  1598.67  7.8268     NaN   40.02  1598.67  1557.77   521.50   23.90  1488.50   45.36  0.8149  7.8464 20190417 114016
 107.486478    11.5114    18.7038   523.58      NaN      NaN  1598.32  7.8217     NaN   40.02  1598.32  1557.81   523.58   24.00  1488.64   45.17  0.8116  7.8448 20190417 114031
 107.486651    11.5099    18.6859   525.89      NaN      NaN  1597.49  7.8319     NaN   40.02  1597.49  1557.41   525.89   24.11  1488.36   44.94  0.8076  7.8428 20190417 114046
 107.486825    11.5049    18.6802   528.11      NaN      NaN  1597.22  7.8369     NaN   40.02  1597.22  1557.51   528.11   24.22  1488.54   44.75  0.8042  7.8410 20190417 114101
 107.486999    11.5006    18.6736   529.89      NaN      NaN  1596.91  7.8319     NaN   40.02  1597.15  1557.73   529.89   24.30  1488.82   44.61  0.8017  7.8396 20190417 114116
 107.487172    11.5006    18.6736   531.59      NaN      NaN  1596.91  7.8319     NaN   40.02  1596.91  1557.78   531.59   24.38  1488.94   44.46  0.7991  7.8383 20190417 114131
 107.487346    11.5006    18.6652   532.93      NaN      NaN  1596.52  7.8268     NaN   40.02  1596.52  1557.63   532.93   24.45  1488.85   44.34  0.7970  7.8372 20190417 114146
 107.487519    11.5006    18.6524   533.96      NaN      NaN  1595.92  7.8319     NaN   40.02  1595.92  1557.25   533.96   24.49  1488.53   44.22  0.7951  7.8363 20190417 114201
 107.487693    11.5005    18.6471   535.60      NaN      NaN  1595.67  7.8319     NaN   40.02  1595.67  1557.23   535.60   24.57  1488.56   44.10  0.7928  7.8350 20190417 114216
 107.487867    11.5009    18.6630   537.30      NaN      NaN  1596.42  7.8369     NaN   40.02  1596.42  1558.16   537.30   24.64  1489.50   44.03  0.7914  7.8339 20190417 114231
 107.488040    11.5000    18.6464   538.42      NaN      NaN  1595.64  7.8369     NaN   40.02  1596.33  1558.29   538.42   24.70  1489.66   43.93  0.7897  7.8331 20190417 114246
 107.488214    11.4988    18.6355   539.63      NaN      NaN  1595.13  7.8369     NaN   40.02  1595.64  1557.85   539.63   24.76  1489.30   43.79  0.7875  7.8320 20190417 114301
 107.488387    11.4983    18.6175   540.65      NaN      NaN  1594.29  7.8369     NaN   40.02  1595.13  1557.55   540.65   24.81  1489.06   43.68  0.7857  7.8312 20190417 114316
 107.488561    11.4983    18.6175   541.94      NaN      NaN  1594.29  7.8369     NaN   40.02  1594.29  1556.98   541.94   24.87  1488.58   43.54  0.7832  7.8301 20190417 114331
 107.488735    11.4978    18.6107   543.26      NaN      NaN  1593.97  7.8369     NaN   40.02  1593.97  1556.84   543.26   24.92  1488.47   43.44  0.7813  7.8289 20190417 114346
 107.488908    11.4991    18.6260   544.42      NaN      NaN  1594.69  7.8369     NaN   40.02  1594.69  1557.72   544.42   24.98  1489.36   43.38  0.7805  7.8283 20190417 114401
 107.489082    11.4976    18.5915   545.44      NaN      NaN  1593.08  7.8369     NaN   40.02  1593.65  1556.92   545.44   25.03  1488.64   43.25  0.7782  7.8273 20190417 114416
 107.489255    11.4971    18.5881   546.67      NaN      NaN  1592.92  7.8369     NaN   40.02  1593.08  1556.57   546.67   25.09  1488.35   43.13  0.7761  7.8263 20190417 114431
 107.489429    11.4971    18.5881   547.96      NaN      NaN  1592.92  7.8369     NaN   40.02  1592.92  1556.60   547.96   25.15  1488.42   43.03  0.7743  7.8253 20190417 114446
 107.489603    11.4983    18.5785   549.48      NaN      NaN  1592.47  7.8420     NaN   40.02  1593.11  1557.02   549.48   25.22  1488.87   42.93  0.7726  7.8243 20190417 114501
 107.489776    11.4983    18.5785   550.61      NaN      NaN  1592.47  7.8420     NaN   40.02  1593.11  1557.02   549.48   25.22  1488.87   42.93  0.7726  7.8243 20190417 114516
 107.489950    11.4976    18.5744   551.42      NaN      NaN  1592.28  7.8319     NaN   40.02  1592.47  1556.60   550.61   25.27  1488.51   42.82  0.7706  7.8233 20190417 114531
 107.490124    11.4959    18.5715   551.42      NaN      NaN  1592.14  7.8369     NaN   40.02  1592.28  1556.54   551.42   25.31  1488.49   42.75  0.7694  7.8226 20190417 114546
 107.490297    11.4954    18.5703   553.28      NaN      NaN  1592.09  7.8369     NaN   40.02  1592.09  1556.63   553.28   25.40  1488.63   42.61  0.7669  7.8212 20190417 114601
 107.490471    11.4940    18.5763   554.45      NaN      NaN  1592.37  7.8420     NaN   40.02  1592.37  1557.05   554.45   25.45  1489.06   42.55  0.7657  7.8204 20190417 114616
 107.490644    11.4947    18.5788   555.84      NaN      NaN  1592.48  7.8369     NaN   40.02  1592.48  1557.35   555.84   25.51  1489.38   42.46  0.7642  7.8194 20190417 114631
 107.490818    11.4945    18.5818   556.30      NaN      NaN  1592.62  7.8369     NaN   40.02  1592.62  1557.55   556.30   25.53  1489.57   42.44  0.7637  7.8191 20190417 114646
 107.490992    11.4945    18.5724   557.31      NaN      NaN  1592.18  7.8420     NaN   40.02  1592.18  1557.29   557.31   25.58  1489.37   42.34  0.7621  7.8183 20190417 114701
 107.491165    11.4940    18.5737   557.96      NaN      NaN  1592.25  7.8369     NaN   40.02  1592.25  1557.44   557.96   25.61  1489.52   42.30  0.7614  7.8178 20190417 114716
 107.491339    11.4910    18.5770   558.47      NaN      NaN  1592.40  7.8369     NaN   40.02  1592.40  1557.66   558.47   25.64  1489.75   42.27  0.7608  7.8175 20190417 114731
 107.491512    11.4877    18.5731   558.72      NaN      NaN  1592.22  7.8268     NaN   40.02  1592.22  1557.54   558.72   25.65  1489.65   42.24  0.7603  7.8172 20190417 114746
 107.491686    11.4874    18.5716   559.12      NaN      NaN  1592.15  7.8369     NaN   40.02  1592.15  1557.53   559.12   25.67  1489.66   42.21  0.7597  7.8169 20190417 114801
 107.491860    11.4851    18.5673   559.67      NaN      NaN  1591.95  7.8369     NaN   40.02  1591.95  1557.44   559.67   25.70  1489.58   42.16  0.7588  7.8165 20190417 114816
 107.492033    11.4852    18.5712   559.57      NaN      NaN  1592.17  7.8369     NaN   40.02  1592.17  1557.63   559.57   25.69  1489.76   42.18  0.7591  7.8166 20190417 114831
 107.492207    11.4852    18.5712   560.07      NaN      NaN  1592.13  7.8319     NaN   40.02  1592.13  1557.66   560.07   25.72  1489.81   42.14  0.7584  7.8162 20190417 114846
 107.492380    11.4850    18.5605   560.23      NaN      NaN  1591.63  7.8319     NaN   40.02  1591.63  1557.24   560.23   25.72  1489.42   42.10  0.7578  7.8160 20190417 114901
 107.492554    11.4844    18.5538   560.27      NaN      NaN  1591.32  7.8369     NaN   40.02  1591.52  1557.14   560.27   25.73  1489.33   42.09  0.7576  7.8160 20190417 114916
 107.492728    11.4844    18.5538   560.87      NaN      NaN  1591.32  7.8369     NaN   40.02  1591.32  1557.05   560.87   25.76  1489.26   42.03  0.7567  7.8155 20190417 114931
 107.492901    11.4846    18.5498   561.65      NaN      NaN  1591.13  7.8369     NaN   40.02  1591.13  1556.98   561.65   25.79  1489.22   41.97  0.7556  7.8149 20190417 114946
 107.493075    11.4860    18.5525   562.16      NaN      NaN  1591.25  7.8369     NaN   40.02  1591.26  1557.17   562.16   25.81  1489.41   41.94  0.7551  7.8146 20190417 115001
 107.493249    11.4860    18.5525   562.87      NaN      NaN  1591.25  7.8369     NaN   40.02  1591.25  1557.26   562.87   25.85  1489.51   41.90  0.7543  7.8141 20190417 115016
 107.493422    11.4853    18.5367   563.33      NaN      NaN  1590.52  7.8369     NaN   40.02  1590.98  1557.10   563.33   25.87  1489.38   41.84  0.7535  7.8137 20190417 115031
 107.493596    11.4853    18.5367   563.65      NaN      NaN  1590.52  7.8369     NaN   40.02  1590.52  1556.71   563.65   25.88  1489.02   41.80  0.7527  7.8134 20190417 115046
 107.493769    11.4870    18.5489   563.62      NaN      NaN  1591.09  7.8369     NaN   40.02  1590.64  1556.81   563.62   25.88  1489.11   41.81  0.7529  7.8134 20190417 115101
 107.493943    11.4876    18.5489   564.83      NaN      NaN  1591.09  7.8369     NaN   40.02  1591.09  1557.38   564.83   25.94  1489.68   41.76  0.7519  7.8126 20190417 115116
 107.494117    11.4850    18.5461   565.28      NaN      NaN  1590.96  7.8369     NaN   40.02  1590.96  1557.33   565.28   25.96  1489.65   41.72  0.7513  7.8123 20190417 115131
 107.494290    11.4850    18.5355   565.83      NaN      NaN  1590.46  7.8369     NaN   40.02  1590.46  1556.97   565.83   25.99  1489.33   41.65  0.7501  7.8118 20190417 115146
 107.494464    11.4828    18.5397   566.16      NaN      NaN  1590.66  7.8369     NaN   40.02  1590.66  1557.19   566.16   26.00  1489.55   41.64  0.7498  7.8116 20190417 115201
 107.494637    11.4822    18.5373   567.38      NaN      NaN  1590.55  7.8369     NaN   40.02  1590.55  1557.27   567.38   26.06  1489.65   41.55  0.7483  7.8107 20190417 115216
 107.494811    11.4822    18.5287   567.78      NaN      NaN  1590.14  7.8369     NaN   40.02  1590.14  1556.96   567.78   26.08  1489.38   41.50  0.7474  7.8103 20190417 115231
 107.494985    11.4823    18.5345   567.99      NaN      NaN  1590.42  7.8369     NaN   40.02  1590.42  1557.21   567.99   26.09  1489.62   41.51  0.7475  7.8102 20190417 115246
 107.495158    11.4837    18.5686   568.73      NaN      NaN  1592.01  7.8420     NaN   40.02  1591.55  1558.33   568.73   26.12  1490.68   41.54  0.7477  7.8098 20190417 115301
 107.495332    11.4837    18.5686   569.05      NaN      NaN  1592.01  7.8420     NaN   40.02  1592.01  1558.79   569.05   26.13  1491.11   41.55  0.7478  7.8097 20190417 115316
 107.495505    11.4866    18.5730   569.14      NaN      NaN  1592.21  7.8369     NaN   40.02  1592.21  1559.00   569.14   26.13  1491.32   41.55  0.7479  7.8097 20190417 115331
 107.495679    11.4866    18.5558   568.66      NaN      NaN  1591.41  7.8420     NaN   40.02  1591.41  1558.19   568.66   26.11  1490.55   41.54  0.7477  7.8099 20190417 115346
 107.495853    11.4874    18.5601   568.77      NaN      NaN  1591.61  7.8420     NaN   40.02  1591.61  1558.39   568.77   26.11  1490.73   41.54  0.7478  7.8099 20190417 115401
 107.496026    11.4864    18.5584   568.71      NaN      NaN  1591.53  7.8369     NaN   40.02  1591.53  1558.34   568.71   26.12  1490.70   41.53  0.7477  7.8099 20190417 115416
 107.496200    11.4796    18.5322   568.65      NaN      NaN  1590.31  7.8420     NaN   40.02  1590.64  1557.54   568.65   26.12  1489.95   41.47  0.7468  7.8098 20190417 115431
 107.496374    11.4796    18.5322   568.86      NaN      NaN  1590.31  7.8420     NaN   40.02  1590.31  1557.25   568.86   26.13  1489.69   41.44  0.7462  7.8096 20190417 115446
 107.496547    11.4795    18.5329   569.18      NaN      NaN  1590.34  7.8420     NaN   40.02  1590.40  1557.39   569.18   26.14  1489.82   41.42  0.7459  7.8094 20190417 115501
 107.496721    11.4786    18.5329   569.37      NaN      NaN  1590.34  7.8420     NaN   40.02  1590.34  1557.34   569.37   26.15  1489.77   41.42  0.7457  7.8091 20190417 115516
 107.496894    11.4783    18.5371   569.78      NaN      NaN  1590.54  7.8395     NaN   40.02  1591.05  1558.07   569.78   26.17  1490.48   41.42  0.7458  7.8091 20190417 115531
 107.497068    11.4783    18.5371   570.13      NaN      NaN  1590.54  7.8395     NaN   40.02  1590.54  1557.64   570.13   26.19  1490.07   41.37  0.7449  7.8087 20190417 115546
 107.497242    11.4780    18.5555   570.54      NaN      NaN  1591.40  7.8420     NaN   40.02  1591.40  1558.43   570.54   26.20  1490.82   41.41  0.7453  7.8084 20190417 115601
 107.497415    11.4797    18.5880   571.01      NaN      NaN  1592.91  7.8420     NaN   40.02  1592.91  1559.86   571.01   26.22  1492.16   41.48  0.7463  7.8084 20190417 115616
 107.497589    11.4818    18.6037   570.81      NaN      NaN  1593.65  7.8369     NaN   40.02  1593.65  1560.53   570.81   26.21  1492.79   41.53  0.7471  7.8087 20190417 115631
 107.497762    11.4818    18.5818   570.69      NaN      NaN  1592.63  7.8420     NaN   40.02  1593.24  1560.16   570.69   26.20  1492.45   41.51  0.7469  7.8088 20190417 115646
 107.497936    11.4809    18.5818   570.25      NaN      NaN  1592.63  7.8420     NaN   40.02  1592.63  1559.58   570.25   26.19  1491.91   41.48  0.7468  7.8091 20190417 115701
 107.498110    11.4809    18.5440   570.10      NaN      NaN  1590.86  7.8369     NaN   40.02  1590.86  1557.99   570.10   26.19  1490.43   41.37  0.7452  7.8089 20190417 115716
 107.498283    11.4780    18.5106   570.63      NaN      NaN  1589.30  7.8420     NaN   40.02  1589.30  1556.60   570.63   26.22  1489.12   41.26  0.7431  7.8081 20190417 115731
 107.498457    11.4758    18.5245   570.87      NaN      NaN  1589.95  7.8319     NaN   40.02  1589.95  1557.18   570.87   26.22  1489.66   41.30  0.7435  7.8079 20190417 115746
 107.498630    11.4750    18.5525   572.45      NaN      NaN  1591.25  7.8420     NaN   40.02  1591.25  1558.66   572.45   26.30  1491.11   41.24  0.7427  7.8072 20190417 115801
 107.498804    11.4704    18.5288   573.48      NaN      NaN  1590.15  7.8369     NaN   40.02  1590.28  1557.90   573.48   26.35  1490.43   41.12  0.7406  7.8063 20190417 115816
 107.498978    11.4710    18.5609   574.50      NaN      NaN  1591.65  7.8319     NaN   40.02  1590.15  1557.85   574.50   26.39  1490.38   41.08  0.7394  7.8053 20190417 115831
 107.499151    11.4710    18.5609   575.13      NaN      NaN  1591.65  7.8319     NaN   40.02  1591.65  1559.35   575.13   26.42  1491.82   41.11  0.7400  7.8053 20190417 115846
 107.499325    11.4715    18.5568   575.35      NaN      NaN  1591.45  7.8369     NaN   40.02  1591.45  1559.19   575.35   26.43  1491.67   41.09  0.7396  7.8051 20190417 115901
 107.499499    11.4751    18.5587   575.35      NaN      NaN  1591.55  7.8369     NaN   40.02  1591.45  1559.19   575.35   26.43  1491.67   41.09  0.7396  7.8051 20190417 115916
 107.499672    11.4751    18.5623   575.78      NaN      NaN  1591.71  7.8319     NaN   40.02  1591.71  1559.50   575.97   26.46  1491.98   41.07  0.7392  7.8047 20190417 115931
 107.499846    11.4779    18.5935   576.06      NaN      NaN  1593.17  7.8369     NaN   40.02  1591.71  1559.45   575.78   26.44  1491.91   41.09  0.7395  7.8048 20190417 115946
 107.500019    11.4779    18.5935   576.06      NaN      NaN  1593.17  7.8369     NaN   40.02  1592.31  1560.01   576.06   26.45  1492.44   41.12  0.7398  7.8047 20190417 120001
 107.500193    11.4784    18.6149   576.36      NaN      NaN  1594.17  7.8420     NaN   40.02  1594.17  1561.75   576.36   26.46  1494.07   41.21  0.7411  7.8048 20190417 120016
 107.500367    11.4784    18.6211   576.30      NaN      NaN  1594.46  7.8268     NaN   40.02  1594.46  1562.01   576.30   26.46  1494.32   41.23  0.7415  7.8049 20190417 120031
 107.500540    11.4763    18.5922   575.60      NaN      NaN  1593.11  7.8420     NaN   40.02  1593.11  1560.71   575.60   26.43  1493.09   41.18  0.7410  7.8052 20190417 120046
 107.500714    11.4745    18.5737   575.53      NaN      NaN  1592.24  7.8319     NaN   40.02  1592.24  1559.94   575.53   26.43  1492.37   41.13  0.7402  7.8051 20190417 120101
 107.500887    11.4760    18.5692   575.23      NaN      NaN  1592.04  7.8268     NaN   40.02  1592.04  1559.69   575.23   26.42  1492.13   41.14  0.7404  7.8053 20190417 120116
 107.501061    11.4807    18.6106   575.65      NaN      NaN  1591.97  7.8319     NaN   40.02  1591.97  1559.67   575.65   26.44  1492.11   41.12  0.7400  7.8050 20190417 120131
 107.501235    11.4827    18.6541   576.20      NaN      NaN  1596.00  7.8369     NaN   40.02  1593.97  1561.53   576.20   26.45  1493.87   41.21  0.7413  7.8049 20190417 120146
 107.501408    11.4827    18.6541   576.61      NaN      NaN  1596.00  7.8369     NaN   40.02  1596.00  1563.42   576.61   26.46  1495.64   41.32  0.7427  7.8050 20190417 120201
 107.501582    11.4813    18.6345   576.83      NaN      NaN  1595.08  7.8369     NaN   40.02  1595.08  1562.63   576.83   26.48  1494.91   41.24  0.7416  7.8047 20190417 120216
 107.501756    11.4798    18.6442   576.39      NaN      NaN  1595.54  7.8369     NaN   40.02  1595.54  1562.98   576.39   26.46  1495.23   41.30  0.7424  7.8050 20190417 120231
 107.501929    11.4782    18.6388   576.16      NaN      NaN  1595.29  7.8268     NaN   40.02  1595.29  1562.72   576.16   26.45  1494.97   41.30  0.7424  7.8051 20190417 120246
 107.502103    11.4781    18.6520   575.58      NaN      NaN  1595.90  7.8369     NaN   40.02  1595.90  1563.20   575.58   26.42  1495.41   41.37  0.7436  7.8056 20190417 120301
 107.502276    11.4785    18.6593   575.55      NaN      NaN  1596.24  7.8319     NaN   40.02  1596.24  1563.49   575.55   26.42  1495.67   41.40  0.7440  7.8057 20190417 120316
 107.502450    11.4804    18.7013   574.70      NaN      NaN  1598.21  7.8369     NaN   40.02  1597.52  1564.52   574.70   26.37  1496.61   41.53  0.7462  7.8065 20190417 120331
 107.502624    11.4804    18.7013   574.49      NaN      NaN  1598.21  7.8369     NaN   40.02  1598.21  1565.10   574.49   26.36  1497.15   41.60  0.7471  7.8068 20190417 120346
 107.502797    11.4818    18.7072   573.71      NaN      NaN  1598.48  7.8420     NaN   40.02  1598.48  1565.26   573.71   26.32  1497.27   41.66  0.7483  7.8074 20190417 120401
 107.502971    11.4817    18.7036   573.21      NaN      NaN  1598.32  7.8420     NaN   40.02  1598.32  1565.07   573.21   26.30  1497.10   41.67  0.7487  7.8078 20190417 120416
 107.503144    11.4798    18.6722   571.92      NaN      NaN  1596.85  7.8420     NaN   40.02  1596.85  1563.58   571.92   26.25  1495.67   41.66  0.7487  7.8085 20190417 120431
 107.503318    11.4790    18.6585   571.16      NaN      NaN  1596.21  7.8420     NaN   40.02  1596.21  1562.86   571.16   26.22  1494.96   41.68  0.7490  7.8088 20190417 120446
 107.503492    11.4782    18.6857   570.33      NaN      NaN  1597.48  7.8420     NaN   40.02  1597.47  1563.89   570.33   26.17  1495.90   41.81  0.7512  7.8096 20190417 120501
 107.503665    11.4782    18.6857   570.39      NaN      NaN  1597.48  7.8420     NaN   40.02  1597.48  1563.91   570.39   26.18  1495.93   41.80  0.7511  7.8096 20190417 120516
 107.503839    11.4775    18.6979   570.24      NaN      NaN  1598.05  7.8420     NaN   40.02  1597.28  1563.70   570.24   26.17  1495.73   41.80  0.7511  7.8097 20190417 120531
 107.504012    11.4784    18.7661   570.39      NaN      NaN  1601.23  7.8420     NaN   40.02  1598.05  1564.33   570.39   26.17  1496.29   41.87  0.7517  7.8095 20190417 120546
 107.504186    11.4791    18.7900   570.06      NaN      NaN  1602.35  7.8369     NaN   40.02  1601.23  1567.19   570.06   26.15  1498.95   42.09  0.7550  7.8104 20190417 120601
 107.504360    11.4791    18.7900   569.34      NaN      NaN  1602.35  7.8369     NaN   40.02  1602.35  1568.11   569.34   26.11  1499.81   42.20  0.7569  7.8111 20190417 120616
 107.504533    11.4791    18.8017   568.77      NaN      NaN  1602.89  7.8420     NaN   40.02  1602.89  1568.56   568.77   26.09  1500.22   42.26  0.7580  7.8117 20190417 120631
 107.504707    11.4784    18.7936   567.31      NaN      NaN  1602.52  7.8420     NaN   40.02  1602.52  1568.00   567.31   26.02  1499.65   42.33  0.7594  7.8126 20190417 120646
 107.504880    11.4788    18.7861   565.90      NaN      NaN  1602.17  7.8420     NaN   40.02  1602.17  1567.54   565.90   25.96  1499.19   42.39  0.7607  7.8137 20190417 120701
 107.505054    11.4773    18.7880   565.07      NaN      NaN  1602.25  7.8420     NaN   40.02  1601.15  1566.42   565.07   25.92  1498.10   42.40  0.7608  7.8139 20190417 120716
 107.505228    11.4773    18.7880   564.48      NaN      NaN  1602.25  7.8420     NaN   40.02  1602.25  1567.32   564.48   25.89  1498.92   42.52  0.7626  7.8145 20190417 120731
 107.505401    11.4802    18.8156   564.55      NaN      NaN  1603.54  7.8420     NaN   40.02  1603.54  1568.49   564.55   25.88  1500.01   42.60  0.7638  7.8147 20190417 120746
 107.505575    11.4832    18.8314   563.74      NaN      NaN  1604.28  7.8369     NaN   40.02  1604.28  1569.05   563.74   25.84  1500.51   42.70  0.7655  7.8155 20190417 120801
 107.505749    11.4857    18.8411   562.91      NaN      NaN  1604.73  7.8420     NaN   40.02  1604.73  1569.29   562.91   25.80  1500.68   42.81  0.7670  7.8160 20190417 120816
 107.505922    11.4857    18.8792   562.23      NaN      NaN  1606.52  7.8420     NaN   40.02  1606.52  1570.83   562.23   25.77  1502.11   42.95  0.7695  7.8169 20190417 120831
 107.506096    11.4860    18.8969   560.63      NaN      NaN  1607.34  7.8319     NaN   40.02  1607.34  1571.25   560.63   25.68  1502.41   43.15  0.7723  7.8180 20190417 120846
 107.506269    11.4860    18.9553   559.14      NaN      NaN  1610.07  7.8420     NaN   40.02  1610.07  1573.29   559.14   25.59  1504.19   43.50  0.7770  7.8192 20190417 120901
 107.506443    11.4971    19.1033   557.16      NaN      NaN  1616.98  7.8369     NaN   40.02  1616.59  1579.09   557.16   25.49  1509.61   43.99  0.7857  7.8222 20190417 120916
 107.506617    11.4996    19.1033   554.48      NaN      NaN  1616.98  7.8369     NaN   40.02  1616.98  1579.16   554.48   25.38  1509.62   44.17  0.7894  7.8245 20190417 120931
 107.506790    11.4996    19.0549   550.41      NaN      NaN  1614.72  7.8420     NaN   40.02  1614.72  1576.56   550.41   25.20  1507.07   44.29  0.7922  7.8272 20190417 120946
 107.506964    11.4975    19.0021   547.46      NaN      NaN  1612.25  7.8369     NaN   40.02  1612.25  1573.53   547.46   25.04  1504.01   44.48  0.7939  7.8281 20190417 121001
 107.507137    11.5000    19.1389   545.67      NaN      NaN  1618.64  7.8369     NaN   40.02  1618.64  1579.29   545.67   24.96  1509.40   44.93  0.8023  7.8312 20190417 121016
 107.507311    11.5030    19.1162   543.25      NaN      NaN  1617.58  7.8420     NaN   40.02  1617.58  1577.67   543.25   24.83  1507.70   45.14  0.8047  7.8322 20190417 121031
 107.507485    11.5046    19.2377   540.29      NaN      NaN  1623.26  7.8420     NaN   40.02  1623.26  1582.63   540.29   24.70  1512.30   45.63  0.8139  7.8361 20190417 121046
 107.507658    11.5023    19.0470   537.75      NaN      NaN  1614.35  7.8369     NaN   40.02  1621.26  1580.70   537.75   24.61  1510.50   45.59  0.8149  7.8381 20190417 121101
 107.507832    11.5023    19.0470   534.60      NaN      NaN  1614.35  7.8369     NaN   40.02  1614.35  1573.87   534.60   24.48  1503.98   45.41  0.8122  7.8389 20190417 121116
 107.508006    11.4939    19.0062   533.26      NaN      NaN  1612.44  7.8319     NaN   40.02  1614.35  1573.87   534.60   24.48  1503.98   45.41  0.8122  7.8389 20190417 121131
 107.508179    11.4933    19.1549   533.26      NaN      NaN  1619.39  7.8369     NaN   40.02  1612.44  1571.86   533.26   24.42  1502.03   45.41  0.8121  7.8394 20190417 121146
 107.508353    11.4933    19.1549   533.03      NaN      NaN  1619.39  7.8369     NaN   40.02  1619.39  1577.83   533.03   24.37  1507.47   45.98  0.8196  7.8403 20190417 121201
 107.508526    11.5075    19.4508   533.07      NaN      NaN  1633.21  7.8369     NaN   40.02  1633.21  1590.27   533.07   24.33  1519.03   46.91  0.8338  7.8429 20190417 121216
 107.508700    11.5165    19.3993   531.90      NaN      NaN  1630.80  7.8369     NaN   40.02  1630.80  1587.94   531.90   24.28  1516.82   46.84  0.8331  7.8434 20190417 121231
 107.508874    11.5177    19.4455   528.36      NaN      NaN  1632.96  7.8369     NaN   40.02  1632.96  1589.30   528.36   24.11  1517.92   47.27  0.8402  7.8465 20190417 121246
 107.509047    11.5187    19.4192   524.08      NaN      NaN  1631.73  7.8369     NaN   40.02  1631.73  1587.49   524.08   23.92  1516.04   47.53  0.8450  7.8495 20190417 121301
 107.509221    11.5279    19.5881   520.35      NaN      NaN  1639.62  7.8369     NaN   40.02  1639.55  1593.82   520.35   23.72  1521.70   48.40  0.8585  7.8537 20190417 121316
 107.509394    11.5277    19.5568   515.99      NaN      NaN  1638.15  7.8369     NaN   40.02  1639.62  1593.23   515.99   23.52  1520.96   48.74  0.8649  7.8572 20190417 121331
 107.509568    11.5277    19.5568   511.28      NaN      NaN  1638.15  7.8369     NaN   40.02  1638.15  1591.11   511.28   23.31  1518.75   49.04  0.8703  7.8606 20190417 121346
 107.509742    11.5362    19.7460   507.26      NaN      NaN  1646.99  7.8369     NaN   40.02  1645.09  1596.54   507.26   23.10  1523.53   49.91  0.8837  7.8648 20190417 121401
 107.509915    11.5362    19.7460   504.12      NaN      NaN  1646.99  7.8369     NaN   40.02  1646.99  1597.74   504.12   22.95  1524.48   50.31  0.8906  7.8678 20190417 121416
 107.510089    11.5389    19.7342   500.03      NaN      NaN  1646.44  7.8369     NaN   40.02  1646.44  1596.55   500.03   22.77  1523.15   50.63  0.8964  7.8709 20190417 121431
 107.510262    11.5389    19.7687   495.35      NaN      NaN  1648.05  7.8369     NaN   40.02  1648.05  1597.10   495.35   22.55  1523.37   51.18  0.9055  7.8749 20190417 121446
 107.510436    11.5406    19.7953   492.10      NaN      NaN  1649.30  7.8420     NaN   40.02  1649.30  1597.72   492.10   22.40  1523.78   51.54  0.9120  7.8779 20190417 121501
 107.510610    11.5406    19.7780   488.42      NaN      NaN  1648.49  7.8369     NaN   40.02  1648.49  1596.33   488.42   22.23  1522.28   51.82  0.9170  7.8807 20190417 121516
 107.510783    11.5440    19.7899   485.56      NaN      NaN  1649.04  7.8369     NaN   40.02  1649.04  1596.30   485.56   22.10  1522.07   52.13  0.9223  7.8832 20190417 121531
 107.510957    11.5440    19.7937   483.65      NaN      NaN  1649.22  7.8369     NaN   40.02  1649.22  1596.13   483.65   22.01  1521.80   52.32  0.9257  7.8848 20190417 121546
 107.511131    11.5437    19.8057   480.84      NaN      NaN  1649.78  7.8369     NaN   40.02  1649.78  1596.11   480.84   21.88  1521.60   52.63  0.9309  7.8872 20190417 121601
 107.511304    11.5448    19.8115   478.80      NaN      NaN  1650.05  7.8369     NaN   40.02  1649.75  1595.73   478.80   21.79  1521.12   52.82  0.9343  7.8890 20190417 121616
 107.511478    11.5457    19.8575   476.92      NaN      NaN  1652.20  7.8369     NaN   40.02  1650.05  1595.60   476.92   21.70  1520.87   53.04  0.9378  7.8905 20190417 121631
 107.511651    11.5457    19.8575   475.53      NaN      NaN  1652.20  7.8369     NaN   40.02  1652.20  1597.27   475.53   21.63  1522.32   53.33  0.9426  7.8921 20190417 121646
 107.511825    11.5443    19.8694   473.93      NaN      NaN  1652.75  7.8369     NaN   40.02  1652.75  1597.49   473.93   21.56  1522.42   53.51  0.9458  7.8936 20190417 121701
 107.511999    11.5437    19.9307   472.28      NaN      NaN  1655.62  7.8369     NaN   40.02  1652.66  1596.99   472.28   21.48  1521.80   53.70  0.9486  7.8947 20190417 121716
 107.512172    11.5437    19.9307   470.78      NaN      NaN  1655.62  7.8369     NaN   40.02  1655.62  1599.36   470.78   21.40  1523.88   54.07  0.9545  7.8966 20190417 121731
 107.512346    11.5480    19.9158   469.25      NaN      NaN  1654.92  7.8319     NaN   40.02  1656.72  1600.11   469.25   21.33  1524.50   54.28  0.9584  7.8982 20190417 121746
 107.512519    11.5480    19.9158   468.37      NaN      NaN  1654.92  7.8319     NaN   40.02  1654.92  1598.41   468.37   21.30  1522.89   54.21  0.9579  7.8988 20190417 121801
 107.512693    11.5457    19.8970   466.42      NaN      NaN  1654.04  7.8369     NaN   40.02  1654.04  1597.13   466.42   21.21  1521.53   54.39  0.9604  7.9000 20190417 121816
 107.512867    11.5466    19.8818   465.19      NaN      NaN  1653.33  7.8319     NaN   40.02  1655.58  1598.37   465.19   21.15  1522.63   54.59  0.9643  7.9016 20190417 121831
 107.513040    11.5461    19.8818   464.28      NaN      NaN  1653.33  7.8319     NaN   40.02  1653.33  1596.26   464.28   21.12  1520.65   54.49  0.9633  7.9021 20190417 121846
 107.513214    11.5467    19.8992   462.97      NaN      NaN  1654.15  7.8319     NaN   40.02  1651.85  1594.54   462.97   21.06  1518.92   54.56  0.9640  7.9027 20190417 121901
 107.513387    11.5467    19.8992   463.09      NaN      NaN  1654.15  7.8319     NaN   40.02  1654.15  1596.51   463.09   21.05  1520.70   54.76  0.9667  7.9028 20190417 121916
 107.513561    11.5529    19.9691   462.41      NaN      NaN  1657.41  7.8319     NaN   40.02  1657.41  1599.32   462.41   21.01  1523.24   55.07  0.9718  7.9041 20190417 121931
 107.513735    11.5577    19.9825   461.63      NaN      NaN  1658.04  7.8319     NaN   40.02  1658.04  1599.79   461.63   20.98  1523.64   55.18  0.9739  7.9050 20190417 121946
 107.513908    11.5601    19.9657   460.67      NaN      NaN  1657.26  7.8319     NaN   40.02  1657.26  1598.93   460.67   20.93  1522.79   55.21  0.9748  7.9058 20190417 122001
 107.514082    11.5611    19.9314   459.70      NaN      NaN  1655.65  7.8319     NaN   40.02  1655.65  1597.37   459.70   20.90  1521.31   55.17  0.9746  7.9064 20190417 122016
 107.514256    11.5585    19.9006   459.13      NaN      NaN  1654.21  7.8268     NaN   40.02  1654.21  1595.89   459.13   20.87  1519.87   55.15  0.9741  7.9065 20190417 122031
 107.514429    11.5588    19.9262   459.18      NaN      NaN  1655.41  7.8268     NaN   40.02  1655.41  1596.92   459.18   20.87  1520.80   55.25  0.9754  7.9066 20190417 122046
 107.514603    11.5594    19.9667   458.79      NaN      NaN  1657.30  7.8319     NaN   40.02  1657.30  1598.47   458.79   20.84  1522.17   55.45  0.9783  7.9072 20190417 122101
 107.514776    11.5609    20.0086   458.47      NaN      NaN  1659.26  7.8268     NaN   40.02  1659.26  1600.15   458.47   20.82  1523.69   55.64  0.9813  7.9078 20190417 122116
 107.514950    11.5643    20.0288   457.70      NaN      NaN  1660.20  7.8319     NaN   40.02  1660.20  1600.96   457.70   20.79  1524.42   55.75  0.9837  7.9089 20190417 122131
 107.515124    11.5629    19.9798   456.68      NaN      NaN  1657.91  7.8268     NaN   40.02  1657.91  1598.73   456.68   20.75  1522.31   55.67  0.9828  7.9094 20190417 122146
 107.515297    11.5601    19.9637   456.25      NaN      NaN  1657.16  7.8268     NaN   40.02  1657.16  1597.87   456.25   20.73  1521.44   55.70  0.9828  7.9094 20190417 122201
 107.515471    11.5620    20.0207   455.31      NaN      NaN  1659.82  7.8319     NaN   40.02  1658.96  1599.29   455.31   20.68  1522.67   55.94  0.9866  7.9106 20190417 122216
 107.515644    11.5620    20.0207   455.15      NaN      NaN  1659.82  7.8319     NaN   40.02  1659.82  1600.01   455.15   20.67  1523.32   56.02  0.9880  7.9109 20190417 122231
 107.515818    11.5645    20.0324   454.12      NaN      NaN  1660.37  7.8217     NaN   40.02  1660.37  1600.23   454.12   20.62  1523.41   56.20  0.9908  7.9118 20190417 122246
 107.515992    11.5707    20.0627   453.05      NaN      NaN  1661.78  7.8268     NaN   40.02  1661.78  1601.29   453.05   20.57  1524.30   56.42  0.9944  7.9130 20190417 122301
 107.516165    11.5707    20.0778   452.42      NaN      NaN  1662.49  7.8268     NaN   40.02  1662.49  1601.82   452.42   20.54  1524.75   56.53  0.9963  7.9138 20190417 122316
 107.516339    11.5674    20.0648   451.44      NaN      NaN  1661.88  7.8268     NaN   40.02  1662.52  1601.69   451.44   20.50  1524.58   56.62  0.9981  7.9147 20190417 122331
 107.516512    11.5674    20.0648   450.50      NaN      NaN  1661.88  7.8268     NaN   40.02  1661.88  1600.88   450.50   20.45  1523.74   56.69  0.9992  7.9153 20190417 122346
 107.516686    11.5680    20.0791   449.27      NaN      NaN  1662.55  7.8217     NaN   40.02  1662.55  1601.25   449.27   20.40  1523.99   56.87  1.0023  7.9166 20190417 122401
 107.516860    11.5690    20.0772   448.47      NaN      NaN  1662.46  7.8217     NaN   40.02  1662.46  1600.91   448.47   20.35  1523.57   56.99  1.0039  7.9171 20190417 122416
 107.517033    11.5717    20.1178   448.47      NaN      NaN  1664.35  7.8217     NaN   40.02  1662.46  1600.91   448.47   20.35  1523.57   56.99  1.0039  7.9171 20190417 122431
 107.517207    11.5749    20.1176   447.73      NaN      NaN  1664.35  7.8268     NaN   40.02  1664.35  1602.49   447.73   20.32  1524.98   57.19  1.0076  7.9182 20190417 122446
 107.517381    11.5749    20.1167   446.89      NaN      NaN  1664.31  7.8217     NaN   40.02  1664.31  1602.28   446.89   20.28  1524.72   57.29  1.0092  7.9190 20190417 122501
 107.517554    11.5753    20.1150   445.77      NaN      NaN  1664.23  7.8217     NaN   40.02  1664.23  1601.99   445.77   20.23  1524.36   57.40  1.0112  7.9200 20190417 122516
 107.517728    11.5749    20.1197   445.11      NaN      NaN  1664.45  7.8268     NaN   40.02  1664.45  1602.05   445.11   20.20  1524.36   57.49  1.0127  7.9206 20190417 122531
 107.517901    11.5738    20.1201   444.32      NaN      NaN  1664.46  7.8268     NaN   40.02  1664.46  1601.91   444.32   20.16  1524.17   57.58  1.0143  7.9213 20190417 122546
 107.518075    11.5742    20.1364   443.84      NaN      NaN  1665.22  7.8268     NaN   40.02  1665.22  1602.46   443.84   20.14  1524.63   57.70  1.0161  7.9218 20190417 122601
 107.518249    11.5742    20.1574   443.64      NaN      NaN  1666.21  7.8268     NaN   40.02  1666.21  1603.29   443.64   20.13  1525.36   57.80  1.0176  7.9222 20190417 122616
 107.518422    11.5732    20.1533   442.89      NaN      NaN  1666.01  7.8217     NaN   40.02  1666.01  1602.98   442.89   20.09  1525.03   57.86  1.0188  7.9228 20190417 122631
 107.518596    11.5738    20.1439   442.30      NaN      NaN  1665.57  7.8268     NaN   40.02  1665.57  1602.47   442.30   20.07  1524.52   57.89  1.0194  7.9233 20190417 122646
 107.518769    11.5777    20.1345   442.15      NaN      NaN  1665.14  7.8217     NaN   40.02  1664.88  1601.83   442.15   20.06  1523.91   57.85  1.0190  7.9233 20190417 122701
 107.518943    11.5777    20.1345   441.79      NaN      NaN  1665.14  7.8217     NaN   40.02  1665.14  1601.98   441.79   20.04  1524.03   57.91  1.0201  7.9237 20190417 122716
 107.519117    11.5769    20.1127   441.45      NaN      NaN  1664.12  7.8217     NaN   40.02  1664.12  1601.03   441.45   20.03  1523.14   57.86  1.0195  7.9239 20190417 122731
 107.519290    11.5759    20.0945   441.26      NaN      NaN  1663.27  7.8217     NaN   40.02  1663.27  1600.25   441.26   20.03  1522.41   57.81  1.0188  7.9239 20190417 122746
 107.519464    11.5738    20.1033   441.53      NaN      NaN  1663.68  7.8166     NaN   40.02  1663.68  1600.64   441.53   20.04  1522.78   57.82  1.0187  7.9237 20190417 122801
 107.519637    11.5732    20.1292   441.42      NaN      NaN  1664.89  7.8217     NaN   40.02  1664.89  1601.68   441.42   20.03  1523.72   57.93  1.0203  7.9240 20190417 122816
 107.519811    11.5715    20.1623   441.60      NaN      NaN  1666.43  7.8166     NaN   40.02  1665.65  1602.38   441.60   20.04  1524.37   57.98  1.0209  7.9239 20190417 122831
 107.519985    11.5708    20.1631   441.27      NaN      NaN  1666.47  7.8217     NaN   40.02  1666.43  1603.01   441.27   20.02  1524.92   58.07  1.0224  7.9244 20190417 122846
 107.520158    11.5718    20.1631   441.18      NaN      NaN  1666.47  7.8217     NaN   40.02  1666.47  1603.02   441.18   20.02  1524.91   58.09  1.0226  7.9244 20190417 122901
 107.520332    11.5718    20.1841   440.80      NaN      NaN  1667.45  7.8217     NaN   40.02  1667.45  1603.78   440.80   20.00  1525.56   58.22  1.0246  7.9249 20190417 122916
 107.520506    11.5704    20.2123   440.28      NaN      NaN  1668.77  7.8217     NaN   40.02  1668.25  1604.41   440.28   19.97  1526.11   58.32  1.0264  7.9256 20190417 122931
 107.520679    11.5704    20.2123   439.93      NaN      NaN  1668.77  7.8217     NaN   40.02  1668.77  1604.74   439.93   19.95  1526.36   58.42  1.0278  7.9259 20190417 122946
 107.520853    11.5697    20.2479   439.34      NaN      NaN  1670.43  7.8217     NaN   40.02  1670.43  1606.08   439.34   19.92  1527.52   58.63  1.0309  7.9267 20190417 123001
 107.521026    11.5712    20.2224   438.91      NaN      NaN  1669.24  7.8166     NaN   40.02  1670.74  1606.30   438.91   19.91  1527.71   58.68  1.0321  7.9272 20190417 123016
 107.521200    11.5712    20.2224   437.83      NaN      NaN  1669.24  7.8166     NaN   40.02  1669.24  1604.85   437.83   19.86  1526.33   58.66  1.0325  7.9281 20190417 123031
 107.521374    11.5732    20.1797   437.13      NaN      NaN  1667.25  7.8217     NaN   40.02  1667.25  1602.79   437.13   19.83  1524.34   58.63  1.0316  7.9281 20190417 123046
 107.521547    11.5719    20.2220   436.75      NaN      NaN  1669.22  7.8166     NaN   40.02  1669.22  1604.47   436.75   19.81  1525.84   58.82  1.0347  7.9289 20190417 123101
 107.521721    11.5718    20.2024   436.67      NaN      NaN  1668.31  7.8217     NaN   40.02  1669.28  1604.58   436.67   19.81  1525.96   58.81  1.0348  7.9291 20190417 123116
 107.521894    11.5710    20.2189   436.69      NaN      NaN  1669.08  7.8166     NaN   40.02  1668.31  1603.69   436.69   19.81  1525.13   58.75  1.0337  7.9288 20190417 123131
 107.522068    11.5717    20.2189   436.23      NaN      NaN  1669.08  7.8166     NaN   40.02  1669.08  1604.19   436.23   19.78  1525.52   58.89  1.0356  7.9292 20190417 123146
 107.522242    11.5717    20.2562   436.28      NaN      NaN  1670.82  7.8166     NaN   40.02  1670.82  1605.79   436.28   19.78  1527.00   59.01  1.0375  7.9296 20190417 123201
 107.522415    11.5724    20.2631   436.00      NaN      NaN  1671.14  7.8166     NaN   40.02  1671.14  1606.00   436.00   19.77  1527.17   59.07  1.0385  7.9299 20190417 123216
 107.522589    11.5762    20.2696   435.63      NaN      NaN  1671.45  7.8166     NaN   40.02  1671.40  1606.14   435.63   19.75  1527.25   59.14  1.0397  7.9303 20190417 123231
 107.522762    11.5762    20.2696   435.04      NaN      NaN  1671.45  7.8166     NaN   40.02  1671.45  1606.03   435.04   19.72  1527.09   59.22  1.0409  7.9308 20190417 123246
 107.522936    11.5740    20.2904   434.89      NaN      NaN  1672.42  7.8166     NaN   40.02  1672.42  1606.83   434.89   19.71  1527.80   59.32  1.0423  7.9310 20190417 123301
 107.523110    11.5704    20.3245   434.09      NaN      NaN  1674.01  7.8115     NaN   40.02  1674.01  1608.11   434.09   19.68  1528.91   59.52  1.0457  7.9321 20190417 123316
 107.523283    11.5708    20.3182   433.55      NaN      NaN  1673.71  7.8115     NaN   40.02  1673.93  1607.93   433.55   19.65  1528.70   59.58  1.0467  7.9326 20190417 123331
 107.523457    11.5708    20.3182   432.74      NaN      NaN  1673.71  7.8115     NaN   40.02  1673.71  1607.57   432.74   19.62  1528.30   59.65  1.0481  7.9333 20190417 123346
 107.523631    11.5712    20.3143   432.56      NaN      NaN  1673.53  7.8115     NaN   40.02  1673.53  1607.35   432.56   19.61  1528.08   59.67  1.0483  7.9334 20190417 123401
 107.523804    11.5713    20.3194   432.16      NaN      NaN  1673.77  7.8115     NaN   40.02  1673.77  1607.50   432.16   19.59  1528.19   59.73  1.0495  7.9339 20190417 123416
 107.523978    11.5753    20.2904   431.70      NaN      NaN  1672.42  7.8166     NaN   40.02  1673.01  1606.75   431.70   19.57  1527.46   59.71  1.0495  7.9342 20190417 123431
 107.524151    11.5770    20.2882   431.28      NaN      NaN  1672.42  7.8166     NaN   40.02  1672.42  1606.11   431.28   19.55  1526.84   59.73  1.0498  7.9344 20190417 123446
 107.524325    11.5770    20.2882   430.96      NaN      NaN  1672.32  7.8166     NaN   40.02  1672.32  1605.96   430.96   19.54  1526.67   59.75  1.0504  7.9347 20190417 123501
 107.524499    11.5777    20.2835   430.65      NaN      NaN  1672.09  7.8013     NaN   40.02  1672.09  1605.65   430.65   19.52  1526.34   59.79  1.0507  7.9349 20190417 123516
 107.524672    11.5769    20.3154   430.61      NaN      NaN  1673.58  7.8166     NaN   40.02  1673.03  1606.47   430.61   19.52  1527.09   59.87  1.0519  7.9351 20190417 123531
 107.524846    11.5769    20.3154   430.44      NaN      NaN  1673.58  7.8166     NaN   40.02  1673.58  1606.94   430.44   19.51  1527.50   59.93  1.0529  7.9354 20190417 123546
 107.525019    11.5771    20.3138   430.39      NaN      NaN  1673.51  7.8115     NaN   40.02  1673.51  1606.87   430.39   19.51  1527.44   59.92  1.0529  7.9354 20190417 123601
 107.525193    11.5759    20.3128   430.18      NaN      NaN  1673.46  7.8064     NaN   40.02  1673.46  1606.77   430.18   19.50  1527.33   59.94  1.0532  7.9356 20190417 123616
 107.525367    11.5731    20.3203   430.05      NaN      NaN  1673.81  7.8166     NaN   40.02  1673.83  1607.09   430.05   19.49  1527.61   59.98  1.0538  7.9358 20190417 123631
 107.525540    11.5746    20.3203   430.27      NaN      NaN  1673.81  7.8166     NaN   40.02  1673.81  1607.12   430.27   19.50  1527.67   59.95  1.0534  7.9356 20190417 123646
 107.525714    11.5766    20.3145   429.96      NaN      NaN  1673.54  7.8191     NaN   40.02  1673.54  1606.88   429.96   19.49  1527.44   59.95  1.0538  7.9360 20190417 123701
 107.525887    11.5768    20.2835   430.15      NaN      NaN  1672.07  7.8166     NaN   40.02  1672.07  1605.57   430.15   19.50  1526.24   59.83  1.0517  7.9354 20190417 123716
 107.526061    11.5761    20.3361   430.34      NaN      NaN  1672.10  7.8166     NaN   40.02  1672.10  1605.50   430.34   19.50  1526.14   59.85  1.0514  7.9350 20190417 123731
 107.526235    11.5761    20.3361   430.39      NaN      NaN  1674.55  7.8166     NaN   40.02  1674.55  1607.75   430.39   19.51  1528.22   60.02  1.0541  7.9355 20190417 123746
 107.526408    11.5743    20.3475   430.71      NaN      NaN  1675.08  7.8166     NaN   40.02  1675.08  1608.33   430.71   19.52  1528.80   60.01  1.0541  7.9354 20190417 123801
 107.526582    11.5755    20.3363   430.61      NaN      NaN  1674.56  7.8166     NaN   40.02  1674.56  1607.81   430.61   19.51  1528.30   59.99  1.0538  7.9354 20190417 123816
 107.526756    11.5782    20.3379   430.50      NaN      NaN  1674.63  7.8115     NaN   40.02  1674.63  1607.86   430.50   19.51  1528.34   60.01  1.0541  7.9355 20190417 123831
 107.526929    11.5777    20.3366   430.57      NaN      NaN  1674.57  7.8166     NaN   40.02  1674.63  1607.86   430.50   19.51  1528.34   60.01  1.0541  7.9355 20190417 123846
 107.527103    11.5766    20.3452   430.57      NaN      NaN  1674.97  7.8166     NaN   40.02  1674.57  1607.80   430.57   19.51  1528.29   60.00  1.0539  7.9354 20190417 123901
 107.527276    11.5727    20.3481   429.95      NaN      NaN  1675.11  7.8166     NaN   40.02  1675.11  1608.17   429.95   19.49  1528.58   60.11  1.0556  7.9361 20190417 123916
 107.527450    11.5704    20.3552   429.82      NaN      NaN  1675.44  7.8166     NaN   40.02  1675.37  1608.38   429.82   19.48  1528.76   60.14  1.0561  7.9362 20190417 123931
 107.527624    11.5729    20.3575   429.40      NaN      NaN  1675.44  7.8166     NaN   40.02  1675.44  1608.35   429.40   19.46  1528.69   60.19  1.0570  7.9366 20190417 123946
 107.527797    11.5733    20.3367   429.24      NaN      NaN  1674.58  7.8115     NaN   40.02  1675.55  1608.41   429.24   19.45  1528.73   60.22  1.0576  7.9368 20190417 124001
 107.527971    11.5737    20.3367   428.63      NaN      NaN  1674.58  7.8115     NaN   40.02  1674.58  1607.43   428.63   19.43  1527.79   60.22  1.0577  7.9372 20190417 124016
 107.528144    11.5743    20.3717   428.70      NaN      NaN  1676.21  7.8115     NaN   40.02  1675.36  1608.10   428.70   19.43  1528.39   60.28  1.0585  7.9372 20190417 124031
 107.528318    11.5743    20.3717   428.34      NaN      NaN  1676.21  7.8115     NaN   40.02  1676.21  1608.77   428.34   19.41  1528.97   60.39  1.0604  7.9377 20190417 124046
 107.528492    11.5764    20.3812   428.11      NaN      NaN  1676.66  7.8115     NaN   40.02  1675.83  1608.39   428.11   19.40  1528.60   60.39  1.0604  7.9379 20190417 124101
 107.528665    11.5764    20.3812   427.80      NaN      NaN  1676.66  7.8115     NaN   40.02  1676.66  1609.02   427.80   19.38  1529.13   60.51  1.0621  7.9383 20190417 124116
 107.528839    11.5779    20.3967   427.29      NaN      NaN  1677.38  7.8115     NaN   40.02  1677.38  1609.55   427.29   19.36  1529.56   60.63  1.0641  7.9389 20190417 124131
 107.529012    11.5784    20.3960   427.30      NaN      NaN  1677.35  7.8115     NaN   40.02  1677.35  1609.51   427.30   19.36  1529.53   60.63  1.0640  7.9388 20190417 124146
 107.529186    11.5763    20.4054   426.14      NaN      NaN  1677.79  7.8115     NaN   40.02  1677.73  1609.60   426.14   19.30  1529.51   60.79  1.0669  7.9400 20190417 124201
 107.529360    11.5763    20.4054   426.13      NaN      NaN  1677.79  7.8115     NaN   40.02  1677.79  1609.64   426.13   19.30  1529.53   60.80  1.0670  7.9400 20190417 124216
 107.529533    11.5735    20.4211   425.74      NaN      NaN  1678.52  7.8115     NaN   40.02  1678.52  1610.20   425.74   19.29  1530.01   60.90  1.0685  7.9405 20190417 124231
 107.529707    11.5687    20.4305   425.35      NaN      NaN  1678.96  7.8115     NaN   40.02  1678.96  1610.52   425.35   19.27  1530.27   60.98  1.0697  7.9409 20190417 124246
 107.529881    11.5698    20.4283   424.88      NaN      NaN  1678.86  7.8115     NaN   40.02  1679.12  1610.57   424.88   19.25  1530.28   61.04  1.0709  7.9414 20190417 124301
 107.530054    11.5715    20.4283   424.48      NaN      NaN  1678.86  7.8115     NaN   40.02  1678.86  1610.24   424.48   19.23  1529.94   61.08  1.0715  7.9417 20190417 124316
 107.530228    11.5722    20.4321   424.29      NaN      NaN  1679.03  7.8064     NaN   40.02  1678.90  1610.24   424.29   19.22  1529.91   61.11  1.0720  7.9419 20190417 124331
 107.530401    11.5722    20.4321   423.66      NaN      NaN  1679.03  7.8064     NaN   40.02  1679.03  1610.21   423.66   19.19  1529.82   61.19  1.0735  7.9425 20190417 124346
 107.530575    11.5705    20.4305   423.56      NaN      NaN  1678.96  7.8064     NaN   40.02  1679.11  1610.27   423.56   19.19  1529.87   61.21  1.0738  7.9427 20190417 124401
 107.530749    11.5705    20.4305   423.31      NaN      NaN  1678.96  7.8064     NaN   40.02  1678.96  1610.07   423.31   19.18  1529.67   61.23  1.0741  7.9428 20190417 124416
 107.530922    11.5720    20.4485   423.06      NaN      NaN  1679.80  7.8064     NaN   40.02  1679.30  1610.29   423.06   19.16  1529.83   61.29  1.0751  7.9431 20190417 124431
 107.531096    11.5720    20.4485   422.93      NaN      NaN  1679.80  7.8064     NaN   40.02  1679.80  1610.71   422.93   19.16  1530.20   61.35  1.0761  7.9433 20190417 124446
 107.531269    11.5768    20.4273   422.46      NaN      NaN  1678.81  7.8064     NaN   40.02  1679.73  1610.57   422.46   19.14  1530.03   61.40  1.0771  7.9438 20190417 124501
 107.531443    11.5768    20.4273   422.28      NaN      NaN  1678.81  7.8064     NaN   40.02  1678.81  1609.70   422.28   19.13  1529.22   61.35  1.0765  7.9438 20190417 124516
 107.531617    11.5793    20.4244   422.18      NaN      NaN  1678.67  7.8064     NaN   40.02  1678.67  1609.57   422.18   19.12  1529.09   61.35  1.0765  7.9439 20190417 124531
 107.531790    11.5793    20.4175   422.23      NaN      NaN  1678.35  7.8064     NaN   40.02  1678.35  1609.28   422.23   19.12  1528.83   61.33  1.0761  7.9438 20190417 124546
 107.531964    11.5806    20.4201   422.45      NaN      NaN  1678.48  7.8064     NaN   40.02  1678.48  1609.42   422.45   19.13  1528.97   61.32  1.0758  7.9436 20190417 124601
 107.532137    11.5817    20.4271   422.71      NaN      NaN  1678.80  7.8013     NaN   40.02  1678.80  1609.77   422.71   19.14  1529.32   61.31  1.0757  7.9434 20190417 124616
 107.532311    11.5818    20.4242   422.76      NaN      NaN  1678.66  7.8064     NaN   40.02  1678.67  1609.66   422.76   19.15  1529.22   61.29  1.0754  7.9433 20190417 124631
 107.532485    11.5818    20.4242   422.70      NaN      NaN  1678.66  7.8064     NaN   40.02  1678.66  1609.64   422.70   19.14  1529.20   61.30  1.0756  7.9434 20190417 124646
 107.532658    11.5830    20.4235   422.78      NaN      NaN  1678.63  7.8064     NaN   40.02  1678.74  1609.73   422.78   19.15  1529.28   61.30  1.0755  7.9433 20190417 124701
 107.532832    11.5831    20.4235   422.99      NaN      NaN  1678.63  7.8064     NaN   40.02  1678.63  1609.68   422.99   19.16  1529.26   61.27  1.0750  7.9431 20190417 124716
 107.533006    11.5831    20.4201   422.91      NaN      NaN  1678.47  7.7962     NaN   40.02  1678.47  1609.53   422.91   19.15  1529.11   61.26  1.0749  7.9432 20190417 124731
 107.533179    11.5818    20.4188   422.86      NaN      NaN  1678.41  7.8038     NaN   40.02  1678.41  1609.49   422.86   19.15  1529.08   61.25  1.0748  7.9432 20190417 124746
 107.533353    11.5787    20.4098   423.08      NaN      NaN  1677.99  7.8064     NaN   40.02  1677.99  1609.17   423.08   19.16  1528.82   61.19  1.0738  7.9429 20190417 124801
 107.533526    11.5787    20.4083   423.22      NaN      NaN  1677.92  7.7911     NaN   40.02  1677.92  1609.15   423.22   19.17  1528.82   61.16  1.0733  7.9428 20190417 124816
 107.533700    11.5760    20.4021   423.51      NaN      NaN  1677.63  7.7911     NaN   40.02  1677.63  1608.98   423.51   19.19  1528.70   61.09  1.0722  7.9425 20190417 124831
 107.533874    11.5738    20.3989   423.61      NaN      NaN  1677.48  7.8064     NaN   40.02  1677.23  1608.63   423.61   19.19  1528.38   61.05  1.0715  7.9423 20190417 124846
 107.534047    11.5738    20.3989   423.79      NaN      NaN  1677.48  7.8064     NaN   40.02  1677.48  1608.87   423.79   19.20  1528.62   61.05  1.0715  7.9422 20190417 124901
 107.534221    11.5749    20.4062   424.02      NaN      NaN  1677.83  7.8064     NaN   40.02  1677.83  1609.23   424.02   19.21  1528.96   61.06  1.0715  7.9420 20190417 124916
 107.534394    11.5761    20.4086   424.58      NaN      NaN  1677.94  7.8064     NaN   40.02  1677.94  1609.43   424.58   19.23  1529.20   61.00  1.0704  7.9415 20190417 124931
 107.534568    11.5755    20.4151   424.28      NaN      NaN  1678.24  7.8064     NaN   40.02  1678.24  1609.66   424.28   19.22  1529.38   61.05  1.0713  7.9418 20190417 124946
 107.534742    11.5716    20.4198   424.46      NaN      NaN  1678.46  7.8064     NaN   40.02  1678.17  1609.63   424.46   19.23  1529.37   61.03  1.0708  7.9416 20190417 125001
 107.534915    11.5716    20.4198   424.25      NaN      NaN  1678.46  7.8064     NaN   40.02  1678.46  1609.83   424.25   19.22  1529.54   61.07  1.0714  7.9418 20190417 125016
 107.535089    11.5670    20.4354   424.25      NaN      NaN  1679.19  7.8013     NaN   40.02  1679.01  1610.33   424.25   19.22  1530.00   61.11  1.0720  7.9419 20190417 125031
 107.535262    11.5670    20.4354   423.74      NaN      NaN  1679.19  7.8013     NaN   40.02  1679.19  1610.40   423.74   19.20  1530.02   61.18  1.0733  7.9425 20190417 125046
 107.535436    11.5675    20.4299   423.63      NaN      NaN  1678.93  7.8013     NaN   40.02  1678.93  1610.14   423.63   19.19  1529.77   61.18  1.0733  7.9425 20190417 125101
 107.535610    11.5675    20.4282   423.39      NaN      NaN  1678.85  7.8064     NaN   40.02  1678.85  1610.02   423.39   19.18  1529.64   61.20  1.0738  7.9428 20190417 125116
 107.535783    11.5700    20.4211   423.39      NaN      NaN  1678.52  7.8064     NaN   40.02  1678.85  1610.02   423.39   19.18  1529.64   61.20  1.0738  7.9428 20190417 125131
 107.535957    11.5726    20.4441   423.16      NaN      NaN  1679.59  7.8064     NaN   40.02  1679.02  1610.14   423.41   19.18  1529.74   61.22  1.0740  7.9428 20190417 125146
 107.536131    11.5724    20.4441   423.16      NaN      NaN  1679.59  7.8064     NaN   40.02  1679.02  1610.06   423.16   19.17  1529.62   61.27  1.0746  7.9430 20190417 125201
 107.536304    11.5724    20.4533   423.13      NaN      NaN  1680.02  7.8013     NaN   40.02  1680.02  1610.95   423.13   19.17  1530.44   61.35  1.0759  7.9432 20190417 125216
 107.536478    11.5705    20.4571   422.99      NaN      NaN  1680.20  7.8064     NaN   40.02  1680.20  1611.08   422.99   19.16  1530.54   61.37  1.0764  7.9433 20190417 125231
 107.536651    11.5705    20.4540   422.48      NaN      NaN  1680.06  7.8013     NaN   40.02  1680.06  1610.85   422.48   19.14  1530.29   61.42  1.0772  7.9438 20190417 125246
 107.536825    11.5716    20.4464   422.23      NaN      NaN  1679.70  7.8013     NaN   40.02  1679.70  1610.48   422.23   19.13  1529.93   61.43  1.0774  7.9440 20190417 125301
 107.536999    11.5732    20.4457   421.34      NaN      NaN  1679.67  7.8013     NaN   40.02  1679.67  1610.25   421.34   19.08  1529.63   61.53  1.0793  7.9448 20190417 125316
 107.537172    11.5748    20.4310   421.60      NaN      NaN  1678.98  7.8013     NaN   40.02  1679.32  1610.01   421.60   19.10  1529.44   61.47  1.0783  7.9445 20190417 125331
 107.537346    11.5767    20.4310   421.46      NaN      NaN  1678.98  7.8013     NaN   40.02  1678.98  1609.67   421.46   19.09  1529.12   61.46  1.0783  7.9446 20190417 125346
 107.537519    11.5777    20.4439   421.17      NaN      NaN  1679.58  7.8013     NaN   40.02  1679.17  1609.76   421.17   19.08  1529.16   61.52  1.0792  7.9449 20190417 125401
 107.537693    11.5777    20.4439   421.27      NaN      NaN  1679.58  7.8013     NaN   40.02  1679.58  1610.14   421.27   19.08  1529.52   61.55  1.0796  7.9449 20190417 125416
 107.537867    11.5773    20.4534   421.55      NaN      NaN  1680.03  7.8013     NaN   40.02  1680.03  1610.57   421.55   19.09  1529.93   61.56  1.0795  7.9447 20190417 125431
 107.538040    11.5774    20.4635   421.29      NaN      NaN  1680.50  7.8064     NaN   40.02  1680.50  1610.93   421.29   19.08  1530.23   61.63  1.0806  7.9450 20190417 125446
 107.538214    11.5774    20.4684   421.10      NaN      NaN  1680.73  7.7911     NaN   40.02  1680.73  1611.08   421.10   19.07  1530.34   61.67  1.0814  7.9452 20190417 125501
 107.538387    11.5776    20.4777   421.32      NaN      NaN  1681.16  7.8013     NaN   40.02  1681.16  1611.50   421.32   19.08  1530.74   61.68  1.0814  7.9450 20190417 125516
 107.538561    11.5776    20.4846   420.75      NaN      NaN  1681.49  7.8013     NaN   40.02  1681.49  1611.68   420.75   19.05  1530.85   61.77  1.0830  7.9457 20190417 125531
 107.538735    11.5728    20.4825   420.32      NaN      NaN  1681.39  7.8013     NaN   40.02  1681.39  1611.50   420.32   19.03  1530.66   61.81  1.0836  7.9460 20190417 125546
 107.538908    11.5728    20.4819   419.90      NaN      NaN  1681.36  7.8013     NaN   40.02  1681.36  1611.39   419.90   19.02  1530.52   61.86  1.0845  7.9464 20190417 125601
 107.539082    11.5753    20.4837   419.53      NaN      NaN  1681.26  7.8013     NaN   40.02  1681.26  1611.22   419.53   19.00  1530.32   61.90  1.0852  7.9468 20190417 125616
 107.539256    11.5753    20.4837   418.89      NaN      NaN  1681.44  7.8013     NaN   40.02  1681.44  1611.21   418.89   18.97  1530.24   62.00  1.0869  7.9474 20190417 125631
 107.539429    11.5773    20.4890   419.04      NaN      NaN  1681.69  7.7911     NaN   40.02  1681.69  1611.44   419.04   18.97  1530.46   62.01  1.0870  7.9473 20190417 125646
 107.539603    11.5766    20.5009   418.37      NaN      NaN  1682.25  7.7962     NaN   40.02  1682.25  1611.79   418.37   18.94  1530.71   62.14  1.0891  7.9480 20190417 125701
 107.539776    11.5767    20.5053   417.84      NaN      NaN  1682.45  7.8013     NaN   40.02  1682.46  1611.87   417.84   18.92  1530.73   62.22  1.0905  7.9486 20190417 125716
 107.539950    11.5775    20.4996   417.56      NaN      NaN  1682.19  7.8013     NaN   40.02  1682.45  1611.81   417.56   18.91  1530.65   62.25  1.0911  7.9488 20190417 125731
 107.540124    11.5775    20.4996   417.23      NaN      NaN  1682.19  7.8013     NaN   40.02  1682.19  1611.49   417.23   18.89  1530.33   62.27  1.0915  7.9491 20190417 125746
 107.540297    11.5784    20.5007   416.93      NaN      NaN  1682.24  7.8013     NaN   40.02  1682.24  1611.44   416.93   18.87  1530.24   62.33  1.0923  7.9494 20190417 125801
 107.540471    11.5732    20.5136   416.30      NaN      NaN  1682.84  7.7860     NaN   40.02  1682.84  1611.85   416.30   18.85  1530.56   62.44  1.0943  7.9501 20190417 125816
 107.540644    11.5718    20.4932   416.32      NaN      NaN  1681.89  7.8013     NaN   40.02  1682.70  1611.78   416.32   18.85  1530.52   62.41  1.0939  7.9501 20190417 125831
 107.540818    11.5735    20.4883   415.55      NaN      NaN  1681.66  7.7962     NaN   40.02  1681.89  1610.89   415.55   18.82  1529.63   62.44  1.0946  7.9507 20190417 125846
 107.540992    11.5735    20.4883   415.78      NaN      NaN  1681.66  7.7962     NaN   40.02  1681.66  1610.71   415.78   18.83  1529.47   62.41  1.0939  7.9504 20190417 125901
 107.541165    11.5753    20.4985   415.30      NaN      NaN  1682.13  7.7962     NaN   40.02  1682.13  1611.01   415.30   18.80  1529.70   62.51  1.0956  7.9509 20190417 125916
 107.541339    11.5753    20.5061   415.96      NaN      NaN  1682.49  7.7962     NaN   40.02  1682.49  1611.49   415.96   18.83  1530.21   62.45  1.0946  7.9504 20190417 125931
 107.541513    11.5766    20.4973   415.88      NaN      NaN  1682.08  7.8013     NaN   40.02  1682.08  1611.11   415.88   18.83  1529.86   62.43  1.0943  7.9504 20190417 125946
 107.541686    11.5768    20.4922   415.59      NaN      NaN  1681.84  7.8013     NaN   40.02  1681.84  1610.82   415.59   18.82  1529.56   62.45  1.0947  7.9506 20190417 130001
 107.541860    11.5775    20.4957   415.70      NaN      NaN  1682.00  7.7962     NaN   40.02  1682.00  1610.98   415.70   18.82  1529.70   62.45  1.0947  7.9505 20190417 130016
 107.542033    11.5774    20.5013   415.84      NaN      NaN  1682.27  7.8013     NaN   40.02  1682.27  1611.27   415.84   18.83  1529.99   62.45  1.0947  7.9505 20190417 130031
 107.542207    11.5779    20.4926   415.97      NaN      NaN  1681.86  7.7962     NaN   40.02  1681.86  1610.92   415.97   18.83  1529.68   62.41  1.0939  7.9503 20190417 130046
 107.542381    11.5784    20.4960   416.33      NaN      NaN  1682.02  7.7987     NaN   40.02  1682.03  1611.15   416.33   18.85  1529.93   62.37  1.0933  7.9500 20190417 130101
 107.542554    11.5796    20.4963   416.21      NaN      NaN  1682.03  7.7987     NaN   40.02  1682.02  1611.11   416.21   18.84  1529.88   62.39  1.0936  7.9501 20190417 130116
 107.542728    11.5803    20.4954   416.20      NaN      NaN  1681.99  7.8013     NaN   40.02  1682.03  1611.12   416.20   18.84  1529.89   62.39  1.0937  7.9501 20190417 130131
 107.542901    11.5776    20.4967   416.48      NaN      NaN  1682.05  7.8013     NaN   40.02  1681.99  1611.15   416.48   18.86  1529.94   62.35  1.0929  7.9498 20190417 130146
 107.543075    11.5776    20.4967   416.88      NaN      NaN  1682.05  7.8013     NaN   40.02  1682.05  1611.29   416.88   18.88  1530.11   62.30  1.0920  7.9494 20190417 130201
 107.543249    11.5747    20.5044   417.17      NaN      NaN  1682.41  7.7962     NaN   40.02  1682.41  1611.66   417.17   18.89  1530.47   62.30  1.0918  7.9491 20190417 130216
 107.543422    11.5725    20.5161   417.40      NaN      NaN  1682.96  7.8013     NaN   40.02  1682.96  1612.21   417.40   18.90  1531.00   62.31  1.0919  7.9490 20190417 130231
 107.543596    11.5742    20.4965   417.24      NaN      NaN  1682.04  7.8013     NaN   40.02  1683.04  1612.30   417.24   18.89  1531.08   62.32  1.0924  7.9493 20190417 130246
 107.543769    11.5763    20.5003   416.99      NaN      NaN  1682.22  7.8013     NaN   40.02  1682.04  1611.31   416.99   18.88  1530.14   62.29  1.0918  7.9493 20190417 130301
 107.543943    11.5763    20.5045   417.05      NaN      NaN  1682.41  7.7987     NaN   40.02  1682.22  1611.48   417.05   18.88  1530.29   62.30  1.0919  7.9493 20190417 130316
 107.544117    11.5755    20.5045   416.81      NaN      NaN  1682.41  7.7987     NaN   40.02  1682.41  1611.59   416.81   18.87  1530.37   62.35  1.0927  7.9495 20190417 130331
 107.544290    11.5755    20.5085   416.78      NaN      NaN  1682.60  7.8013     NaN   40.02  1682.60  1611.74   416.78   18.87  1530.51   62.37  1.0929  7.9496 20190417 130346
 107.544464    11.5732    20.5145   416.75      NaN      NaN  1682.88  7.7962     NaN   40.02  1682.60  1611.74   416.78   18.87  1530.51   62.37  1.0929  7.9496 20190417 130401
 107.544638    11.5732    20.5145   416.75      NaN      NaN  1682.88  7.7962     NaN   40.02  1682.89  1612.00   416.75   18.87  1530.75   62.38  1.0933  7.9497 20190417 130416
 107.544811    11.5697    20.5141   416.64      NaN      NaN  1682.86  7.7962     NaN   40.02  1682.86  1611.97   416.64   18.87  1530.71   62.39  1.0934  7.9498 20190417 130431
 107.544985    11.5697    20.5129   416.37      NaN      NaN  1682.80  7.7962     NaN   40.02  1682.80  1611.86   416.37   18.85  1530.59   62.42  1.0938  7.9500 20190417 130446
 107.545158    11.5698    20.5114   416.35      NaN      NaN  1682.74  7.7962     NaN   40.02  1682.74  1611.80   416.35   18.85  1530.53   62.41  1.0938  7.9500 20190417 130501
 107.545332    11.5714    20.5102   416.34      NaN      NaN  1682.68  7.7962     NaN   40.02  1682.68  1611.74   416.34   18.85  1530.47   62.41  1.0938  7.9500 20190417 130516
 107.545506    11.5729    20.5102   416.34      NaN      NaN  1682.68  7.7962     NaN   40.02  1682.68  1611.73   416.34   18.85  1530.46   62.42  1.0939  7.9500 20190417 130531
 107.545679    11.5730    20.5151   416.42      NaN      NaN  1682.91  7.8013     NaN   40.02  1682.91  1611.95   416.42   18.85  1530.67   62.43  1.0940  7.9500 20190417 130546
 107.545853    11.5746    20.5159   416.16      NaN      NaN  1682.95  7.7962     NaN   40.02  1682.95  1611.92   416.16   18.84  1530.61   62.47  1.0947  7.9502 20190417 130601
 107.546026    11.5753    20.5157   416.89      NaN      NaN  1682.94  7.7962     NaN   40.02  1682.94  1612.07   416.89   18.87  1530.82   62.38  1.0931  7.9495 20190417 130616
 107.546200    11.5775    20.5123   416.58      NaN      NaN  1682.78  7.7860     NaN   40.02  1682.78  1611.86   416.58   18.86  1530.60   62.41  1.0937  7.9498 20190417 130631
 107.546374    11.5775    20.5123   416.25      NaN      NaN  1682.78  7.7860     NaN   40.02  1682.78  1611.78   416.25   18.84  1530.49   62.45  1.0945  7.9501 20190417 130646
 107.546547    11.5786    20.5104   416.49      NaN      NaN  1682.69  7.8013     NaN   40.02  1682.61  1611.69   416.49   18.85  1530.42   62.41  1.0938  7.9499 20190417 130701
 107.546721    11.5786    20.5104   416.64      NaN      NaN  1682.69  7.8013     NaN   40.02  1682.69  1611.79   416.64   18.86  1530.53   62.39  1.0935  7.9497 20190417 130716
 107.546894    11.5763    20.5114   416.45      NaN      NaN  1682.73  7.7962     NaN   40.02  1682.73  1611.80   416.45   18.86  1530.53   62.41  1.0938  7.9499 20190417 130731
 107.547068    11.5741    20.5074   416.39      NaN      NaN  1682.55  7.7911     NaN   40.02  1682.55  1611.64   416.39   18.85  1530.39   62.40  1.0936  7.9500 20190417 130746
 107.547242    11.5717    20.5003   416.62      NaN      NaN  1682.22  7.7911     NaN   40.02  1682.22  1611.40   416.62   18.87  1530.20   62.34  1.0926  7.9497 20190417 130801
 107.547415    11.5718    20.5033   416.50      NaN      NaN  1682.36  7.7962     NaN   40.02  1682.27  1611.42   416.50   18.86  1530.20   62.36  1.0929  7.9498 20190417 130816
 107.547589    11.5718    20.5033   416.63      NaN      NaN  1682.36  7.7962     NaN   40.02  1682.36  1611.53   416.63   18.87  1530.31   62.35  1.0928  7.9497 20190417 130831
 107.547763    11.5718    20.5052   416.70      NaN      NaN  1682.45  7.7911     NaN   40.02  1682.45  1611.62   416.70   18.87  1530.41   62.35  1.0927  7.9496 20190417 130846
 107.547936    11.5703    20.5064   416.80      NaN      NaN  1682.50  7.7962     NaN   40.02  1682.50  1611.70   416.80   18.87  1530.48   62.34  1.0925  7.9495 20190417 130901
 107.548110    11.5687    20.5104   416.89      NaN      NaN  1682.69  7.7936     NaN   40.02  1682.69  1611.89   416.89   18.88  1530.67   62.34  1.0924  7.9495 20190417 130916
 107.548283    11.5679    20.5089   416.77      NaN      NaN  1682.62  7.7860     NaN   40.02  1682.48  1611.67   416.77   18.87  1530.46   62.34  1.0925  7.9496 20190417 130931
 107.548457    11.5675    20.5091   416.60      NaN      NaN  1682.63  7.7809     NaN   40.02  1682.62  1611.76   416.60   18.87  1530.52   62.37  1.0930  7.9498 20190417 130946
 107.548631    11.5675    20.5091   416.40      NaN      NaN  1682.63  7.7809     NaN   40.02  1682.63  1611.73   416.40   18.86  1530.48   62.39  1.0934  7.9500 20190417 131001
 107.548804    11.5685    20.5074   416.38      NaN      NaN  1682.55  7.7962     NaN   40.02  1682.55  1611.65   416.38   18.86  1530.40   62.39  1.0935  7.9500 20190417 131016
 107.548978    11.5735    20.5017   416.50      NaN      NaN  1682.28  7.7911     NaN   40.02  1682.44  1611.57   416.50   18.86  1530.34   62.37  1.0932  7.9498 20190417 131031
 107.549151    11.5747    20.5017   416.42      NaN      NaN  1682.28  7.7911     NaN   40.02  1682.28  1611.41   416.42   18.86  1530.19   62.37  1.0933  7.9499 20190417 131046
 107.549325    11.5742    20.5063   416.11      NaN      NaN  1682.50  7.7911     NaN   40.02  1682.19  1611.25   416.11   18.84  1530.00   62.41  1.0939  7.9502 20190417 131101
 107.549499    11.5722    20.5169   416.06      NaN      NaN  1682.99  7.7911     NaN   40.02  1682.50  1611.50   416.06   18.84  1530.22   62.44  1.0943  7.9502 20190417 131116
 107.549672    11.5705    20.5254   416.19      NaN      NaN  1683.39  7.7962     NaN   40.02  1682.99  1611.96   416.19   18.84  1530.65   62.47  1.0945  7.9502 20190417 131131
 107.549846    11.5705    20.5254   415.92      NaN      NaN  1683.39  7.7962     NaN   40.02  1683.39  1612.25   415.92   18.83  1530.88   62.53  1.0956  7.9505 20190417 131146
 107.550019    11.5702    20.5344   415.70      NaN      NaN  1683.81  7.7962     NaN   40.02  1683.81  1612.57   415.70   18.82  1531.16   62.60  1.0966  7.9508 20190417 131201
 107.550193    11.5694    20.5256   415.64      NaN      NaN  1683.40  7.7962     NaN   40.02  1683.77  1612.54   415.64   18.82  1531.14   62.59  1.0966  7.9509 20190417 131216
 107.550367    11.5694    20.5256   415.10      NaN      NaN  1683.40  7.7962     NaN   40.02  1683.40  1612.11   415.10   18.80  1530.69   62.62  1.0972  7.9513 20190417 131231
 107.550540    11.5669    20.5234   414.94      NaN      NaN  1683.30  7.7962     NaN   40.02  1683.30  1611.98   414.94   18.79  1530.55   62.63  1.0974  7.9514 20190417 131246
 107.550714    11.5651    20.5261   414.64      NaN      NaN  1683.42  7.7962     NaN   40.02  1683.42  1612.04   414.64   18.78  1530.58   62.68  1.0982  7.9518 20190417 131301
 107.550888    11.5690    20.5149   414.30      NaN      NaN  1682.90  7.7962     NaN   40.02  1683.12  1611.69   414.30   18.76  1530.23   62.70  1.0987  7.9521 20190417 131316
 107.551061    11.5690    20.5149   414.32      NaN      NaN  1682.90  7.7962     NaN   40.02  1682.90  1611.48   414.32   18.76  1530.03   62.69  1.0985  7.9520 20190417 131331
 107.551235    11.5715    20.5147   414.21      NaN      NaN  1682.89  7.7962     NaN   40.02  1682.89  1611.43   414.21   18.75  1529.97   62.71  1.0988  7.9521 20190417 131346
 107.551408    11.5727    20.5290   414.03      NaN      NaN  1683.56  7.7962     NaN   40.02  1683.21  1611.65   414.03   18.74  1530.14   62.76  1.0996  7.9523 20190417 131401
 107.551582    11.5726    20.5290   414.03      NaN      NaN  1683.56  7.7962     NaN   40.02  1683.56  1611.96   414.03   18.74  1530.43   62.79  1.1001  7.9524 20190417 131416
 107.551756    11.5726    20.5333   414.14      NaN      NaN  1683.76  7.7936     NaN   40.02  1683.76  1612.17   414.14   18.75  1530.63   62.79  1.0999  7.9523 20190417 131431
 107.551929    11.5699    20.5391   413.89      NaN      NaN  1684.03  7.7911     NaN   40.02  1684.03  1612.36   413.89   18.74  1530.78   62.84  1.1008  7.9526 20190417 131446
 107.552103    11.5687    20.5412   413.49      NaN      NaN  1684.13  7.7962     NaN   40.02  1684.13  1612.35   413.49   18.72  1530.73   62.90  1.1019  7.9530 20190417 131501
 107.552276    11.5734    20.5371   413.03      NaN      NaN  1683.93  7.7962     NaN   40.02  1684.19  1612.30   413.03   18.70  1530.64   62.97  1.1031  7.9535 20190417 131516
 107.552450    11.5764    20.5371   412.85      NaN      NaN  1683.93  7.7962     NaN   40.02  1683.93  1612.02   412.85   18.69  1530.36   62.98  1.1033  7.9536 20190417 131531
 107.552624    11.5760    20.5348   412.56      NaN      NaN  1683.83  7.7962     NaN   40.02  1683.83  1611.85   412.56   18.68  1530.17   63.01  1.1038  7.9538 20190417 131546
 107.552797    11.5760    20.5372   412.43      NaN      NaN  1683.94  7.7911     NaN   40.02  1683.94  1611.94   412.43   18.67  1530.25   63.03  1.1042  7.9540 20190417 131601
 107.552971    11.5758    20.5315   412.23      NaN      NaN  1683.68  7.7962     NaN   40.02  1683.68  1611.66   412.23   18.66  1529.97   63.03  1.1044  7.9541 20190417 131616
 107.553144    11.5758    20.5275   412.23      NaN      NaN  1683.49  7.7962     NaN   40.02  1683.68  1611.66   412.23   18.66  1529.97   63.03  1.1044  7.9541 20190417 131631
 107.553318    11.5721    20.5297   412.08      NaN      NaN  1683.59  7.7962     NaN   40.02  1683.59  1611.56   412.08   18.66  1529.87   63.03  1.1044  7.9543 20190417 131646
 107.553492    11.5724    20.5269   412.15      NaN      NaN  1683.46  7.7911     NaN   40.02  1683.46  1611.47   412.15   18.66  1529.79   63.01  1.1041  7.9542 20190417 131701
 107.553665    11.5752    20.5193   411.91      NaN      NaN  1683.11  7.7962     NaN   40.02  1683.11  1611.09   411.91   18.65  1529.42   63.02  1.1043  7.9544 20190417 131716
 107.553839    11.5748    20.5136   412.19      NaN      NaN  1682.84  7.7911     NaN   40.02  1682.84  1610.93   412.19   18.66  1529.31   62.96  1.1033  7.9540 20190417 131731
 107.554013    11.5750    20.5072   412.19      NaN      NaN  1682.54  7.7911     NaN   40.02  1682.54  1610.67   412.19   18.66  1529.08   62.93  1.1030  7.9540 20190417 131746
 107.554186    11.5733    20.5118   412.13      NaN      NaN  1682.76  7.7911     NaN   40.02  1682.76  1610.85   412.13   18.66  1529.23   62.96  1.1033  7.9541 20190417 131801
 107.554360    11.5695    20.5173   412.04      NaN      NaN  1683.01  7.7962     NaN   40.02  1683.14  1611.17   412.04   18.66  1529.51   63.00  1.1039  7.9542 20190417 131816
 107.554533    11.5695    20.5173   412.41      NaN      NaN  1683.01  7.7962     NaN   40.02  1683.01  1611.15   412.41   18.67  1529.54   62.93  1.1028  7.9539 20190417 131831
 107.554707    11.5704    20.5132   412.29      NaN      NaN  1682.82  7.7911     NaN   40.02  1682.82  1610.96   412.29   18.67  1529.35   62.93  1.1029  7.9539 20190417 131846
 107.554881    11.5704    20.5070   412.57      NaN      NaN  1682.53  7.7911     NaN   40.02  1682.53  1610.77   412.57   18.68  1529.21   62.87  1.1019  7.9536 20190417 131901
 107.555054    11.5778    20.5043   412.44      NaN      NaN  1682.41  7.7911     NaN   40.02  1682.41  1610.61   412.44   18.67  1529.05   62.89  1.1022  7.9537 20190417 131916
 107.555228    11.5778    20.5117   412.47      NaN      NaN  1682.75  7.7911     NaN   40.02  1682.75  1610.90   412.47   18.67  1529.30   62.93  1.1027  7.9537 20190417 131931
 107.555401    11.5769    20.5149   412.81      NaN      NaN  1682.90  7.7911     NaN   40.02  1682.90  1611.12   412.81   18.69  1529.55   62.89  1.1021  7.9535 20190417 131946
 107.555575    11.5742    20.5114   412.90      NaN      NaN  1682.74  7.7962     NaN   40.02  1682.74  1611.01   412.90   18.70  1529.46   62.86  1.1016  7.9533 20190417 132001
 107.555749    11.5705    20.5234   412.70      NaN      NaN  1683.30  7.7911     NaN   40.02  1682.85  1611.05   412.70   18.69  1529.47   62.89  1.1021  7.9535 20190417 132016
 107.555922    11.5672    20.5234   412.21      NaN      NaN  1683.30  7.7911     NaN   40.02  1683.30  1611.35   412.21   18.66  1529.70   62.99  1.1036  7.9541 20190417 132031
 107.556096    11.5672    20.5236   412.39      NaN      NaN  1683.31  7.7911     NaN   40.02  1683.31  1611.41   412.39   18.68  1529.78   62.96  1.1031  7.9539 20190417 132046
 107.556269    11.5682    20.5145   412.23      NaN      NaN  1682.88  7.7911     NaN   40.02  1683.06  1611.16   412.23   18.67  1529.54   62.96  1.1032  7.9540 20190417 132101
 107.556443    11.5682    20.5145   412.05      NaN      NaN  1682.88  7.7911     NaN   40.02  1682.88  1610.96   412.05   18.66  1529.33   62.97  1.1034  7.9542 20190417 132116
 107.556617    11.5716    20.5091   412.07      NaN      NaN  1682.63  7.7962     NaN   40.02  1682.88  1610.95   412.07   18.66  1529.33   62.97  1.1035  7.9542 20190417 132131
 107.556790    11.5716    20.5091   412.05      NaN      NaN  1682.63  7.7962     NaN   40.02  1682.63  1610.74   412.05   18.66  1529.13   62.95  1.1033  7.9542 20190417 132146
 107.556964    11.5753    20.4965   412.02      NaN      NaN  1682.04  7.7911     NaN   40.02  1682.04  1610.21   412.02   18.65  1528.65   62.91  1.1030  7.9541 20190417 132201
 107.557138    11.5822    20.4796   412.15      NaN      NaN  1681.25  7.7911     NaN   40.02  1681.25  1609.55   412.15   18.66  1528.05   62.83  1.1018  7.9539 20190417 132216
 107.557311    11.5801    20.4680   412.85      NaN      NaN  1680.71  7.7911     NaN   40.02  1680.71  1609.25   412.85   18.69  1527.86   62.69  1.0995  7.9531 20190417 132231
 107.557485    11.5801    20.4586   413.29      NaN      NaN  1680.27  7.7936     NaN   40.02  1680.27  1608.93   413.29   18.71  1527.60   62.61  1.0979  7.9526 20190417 132246
 107.557658    11.5724    20.4774   413.84      NaN      NaN  1681.15  7.7962     NaN   40.02  1681.15  1609.83   413.84   18.74  1528.48   62.61  1.0975  7.9522 20190417 132301
 107.557832    11.5724    20.4871   414.44      NaN      NaN  1681.60  7.7860     NaN   40.02  1681.60  1610.39   414.44   18.77  1529.07   62.55  1.0966  7.9517 20190417 132316
 107.558006    11.5706    20.4841   414.67      NaN      NaN  1681.46  7.7962     NaN   40.02  1681.46  1610.31   414.67   18.78  1529.01   62.52  1.0959  7.9514 20190417 132331
 107.558179    11.5687    20.4962   414.66      NaN      NaN  1682.03  7.7911     NaN   40.02  1682.03  1610.82   414.66   18.78  1529.49   62.55  1.0965  7.9515 20190417 132346
 107.558353    11.5664    20.4928   414.83      NaN      NaN  1681.87  7.7962     NaN   40.02  1681.87  1610.73   414.83   18.79  1529.42   62.52  1.0959  7.9514 20190417 132401
 107.558526    11.5683    20.4974   414.60      NaN      NaN  1682.08  7.7911     NaN   40.02  1681.65  1610.46   414.60   18.78  1529.14   62.54  1.0962  7.9515 20190417 132416
 107.558700    11.5683    20.4974   414.74      NaN      NaN  1682.08  7.7911     NaN   40.02  1682.08  1610.88   414.74   18.78  1529.55   62.55  1.0963  7.9515 20190417 132431
 107.558874    11.5662    20.4982   415.06      NaN      NaN  1682.12  7.7911     NaN   40.02  1682.12  1610.99   415.06   18.80  1529.68   62.51  1.0957  7.9512 20190417 132446
 107.559047    11.5682    20.4969   414.83      NaN      NaN  1682.06  7.7860     NaN   40.02  1682.06  1610.88   414.83   18.79  1529.55   62.54  1.0963  7.9514 20190417 132501
 107.559221    11.5701    20.4926   414.84      NaN      NaN  1681.86  7.7962     NaN   40.02  1681.86  1610.71   414.84   18.79  1529.39   62.52  1.0960  7.9513 20190417 132516
 107.559394    11.5695    20.4920   415.25      NaN      NaN  1681.83  7.7962     NaN   40.02  1681.83  1610.77   415.25   18.81  1529.50   62.47  1.0950  7.9509 20190417 132531
 107.559568    11.5692    20.4911   415.23      NaN      NaN  1681.79  7.7911     NaN   40.02  1681.79  1610.73   415.23   18.81  1529.45   62.47  1.0950  7.9509 20190417 132546
 107.559742    11.5671    20.5115   415.09      NaN      NaN  1682.74  7.7962     NaN   40.02  1682.05  1610.90   415.09   18.80  1529.58   62.52  1.0956  7.9511 20190417 132601
 107.559915    11.5678    20.5100   415.22      NaN      NaN  1682.67  7.7860     NaN   40.02  1682.74  1611.56   415.22   18.80  1530.21   62.55  1.0962  7.9511 20190417 132616
 107.560089    11.5678    20.5100   415.14      NaN      NaN  1682.67  7.7860     NaN   40.02  1682.67  1611.49   415.14   18.80  1530.14   62.55  1.0964  7.9512 20190417 132631
 107.560263    11.5706    20.5016   414.86      NaN      NaN  1682.28  7.7911     NaN   40.02  1682.28  1611.07   414.86   18.79  1529.73   62.56  1.0965  7.9514 20190417 132646
 107.560436    11.5692    20.4990   414.97      NaN      NaN  1682.16  7.7860     NaN   40.02  1682.16  1610.98   414.97   18.79  1529.65   62.54  1.0961  7.9512 20190417 132701
 107.560610    11.5692    20.5027   414.71      NaN      NaN  1682.33  7.7911     NaN   40.02  1682.33  1611.10   414.71   18.78  1529.75   62.57  1.0967  7.9515 20190417 132716
 107.560783    11.5648    20.5026   414.66      NaN      NaN  1682.33  7.7962     NaN   40.02  1682.33  1611.12   414.66   18.78  1529.77   62.57  1.0967  7.9516 20190417 132731
 107.560957    11.5655    20.4789   414.88      NaN      NaN  1681.22  7.7911     NaN   40.02  1681.75  1610.67   414.88   18.79  1529.38   62.49  1.0956  7.9513 20190417 132746
 107.561131    11.5692    20.4725   414.92      NaN      NaN  1680.92  7.7911     NaN   40.02  1681.22  1610.19   414.92   18.79  1528.95   62.45  1.0950  7.9512 20190417 132801
 107.561304    11.5692    20.4725   414.92      NaN      NaN  1680.92  7.7911     NaN   40.02  1681.22  1610.19   414.92   18.79  1528.95   62.45  1.0950  7.9512 20190417 132816
 107.561478    11.5692    20.4746   415.36      NaN      NaN  1681.02  7.7860     NaN   40.02  1681.02  1610.13   415.36   18.81  1528.94   62.38  1.0939  7.9508 20190417 132831
 107.561651    11.5729    20.4578   415.36      NaN      NaN  1680.23  7.7860     NaN   40.02  1681.02  1610.13   415.36   18.81  1528.94   62.38  1.0939  7.9508 20190417 132846
 107.561825    11.5783    20.4367   415.64      NaN      NaN  1679.25  7.7860     NaN   40.02  1679.25  1608.60   415.64   18.82  1527.56   62.21  1.0914  7.9502 20190417 132901
 107.561999    11.5763    20.4557   416.28      NaN      NaN  1680.14  7.7962     NaN   40.02  1679.26  1608.74   416.28   18.85  1527.75   62.14  1.0901  7.9496 20190417 132916
 107.562172    11.5763    20.4557   416.83      NaN      NaN  1680.14  7.7962     NaN   40.02  1680.14  1609.63   416.83   18.88  1528.61   62.14  1.0898  7.9492 20190417 132931
 107.562346    11.5725    20.4747   417.54      NaN      NaN  1681.02  7.7911     NaN   40.02  1681.02  1610.58   417.54   18.91  1529.55   62.12  1.0891  7.9486 20190417 132946
 107.562520    11.5661    20.4901   417.80      NaN      NaN  1681.74  7.7911     NaN   40.02  1681.40  1610.98   417.80   18.92  1529.95   62.11  1.0888  7.9484 20190417 133001
 107.562693    11.5661    20.4901   417.72      NaN      NaN  1681.74  7.7911     NaN   40.02  1681.74  1611.25   417.72   18.92  1530.18   62.15  1.0893  7.9485 20190417 133016
 107.562867    11.5638    20.5012   417.78      NaN      NaN  1682.26  7.7911     NaN   40.02  1682.26  1611.73   417.78   18.92  1530.63   62.18  1.0898  7.9486 20190417 133031
 107.563040    11.5650    20.5010   417.72      NaN      NaN  1682.25  7.7911     NaN   40.02  1682.25  1611.70   417.72   18.92  1530.59   62.19  1.0900  7.9486 20190417 133046
 107.563214    11.5717    20.4962   416.87      NaN      NaN  1682.02  7.7911     NaN   40.02  1682.26  1611.51   416.87   18.88  1530.32   62.30  1.0920  7.9495 20190417 133101
 107.563388    11.5717    20.4962   416.63      NaN      NaN  1682.02  7.7911     NaN   40.02  1682.02  1611.24   416.63   18.87  1530.06   62.32  1.0924  7.9497 20190417 133116
 107.563561    11.5739    20.4840   416.51      NaN      NaN  1681.46  7.7860     NaN   40.02  1681.46  1610.72   416.51   18.86  1529.57   62.29  1.0921  7.9497 20190417 133131
 107.563735    11.5760    20.4780   415.84      NaN      NaN  1681.18  7.7809     NaN   40.02  1681.18  1610.31   415.84   18.83  1529.13   62.36  1.0932  7.9503 20190417 133146
 107.563908    11.5731    20.4832   415.77      NaN      NaN  1681.42  7.7835     NaN   40.02  1681.42  1610.53   415.77   18.83  1529.33   62.37  1.0935  7.9504 20190417 133201
 107.564082    11.5691    20.4792   415.97      NaN      NaN  1681.23  7.7809     NaN   40.02  1681.23  1610.43   415.97   18.84  1529.26   62.32  1.0927  7.9502 20190417 133216
 107.564256    11.5682    20.4878   415.88      NaN      NaN  1681.63  7.7911     NaN   40.02  1681.09  1610.27   415.88   18.84  1529.11   62.33  1.0927  7.9502 20190417 133231
 107.564429    11.5682    20.4878   416.04      NaN      NaN  1681.63  7.7911     NaN   40.02  1681.63  1610.78   416.04   18.84  1529.59   62.35  1.0930  7.9501 20190417 133246
 107.564603    11.5675    20.4960   416.13      NaN      NaN  1682.02  7.7962     NaN   40.02  1682.02  1611.13   416.13   18.85  1529.92   62.37  1.0932  7.9501 20190417 133301
 107.564776    11.5655    20.4956   416.04      NaN      NaN  1682.00  7.7911     NaN   40.02  1682.00  1611.12   416.04   18.84  1529.90   62.37  1.0933  7.9502 20190417 133316
 107.564950    11.5663    20.4841   416.03      NaN      NaN  1681.46  7.7962     NaN   40.02  1681.82  1610.96   416.03   18.84  1529.75   62.36  1.0931  7.9502 20190417 133331
 107.565124    11.5663    20.4841   415.73      NaN      NaN  1681.46  7.7962     NaN   40.02  1681.46  1610.58   415.73   18.83  1529.39   62.37  1.0934  7.9504 20190417 133346
 107.565297    11.5692    20.4777   415.77      NaN      NaN  1681.16  7.7962     NaN   40.02  1681.16  1610.31   415.77   18.83  1529.14   62.35  1.0931  7.9503 20190417 133401
 107.565471    11.5706    20.4678   415.85      NaN      NaN  1680.70  7.7962     NaN   40.02  1680.96  1610.16   415.85   18.83  1529.01   62.32  1.0927  7.9503 20190417 133416
 107.565645    11.5706    20.4678   416.04      NaN      NaN  1680.70  7.7962     NaN   40.02  1680.70  1609.97   416.04   18.84  1528.86   62.27  1.0919  7.9500 20190417 133431
 107.565818    11.5708    20.4648   416.70      NaN      NaN  1680.56  7.7962     NaN   40.02  1680.56  1610.01   416.70   18.88  1528.96   62.17  1.0903  7.9494 20190417 133446
 107.565992    11.5687    20.4492   416.79      NaN      NaN  1679.83  7.7962     NaN   40.02  1680.31  1609.82   416.79   18.88  1528.81   62.14  1.0897  7.9493 20190417 133501
 107.566165    11.5687    20.4492   417.27      NaN      NaN  1679.83  7.7962     NaN   40.02  1679.83  1609.53   417.27   18.90  1528.59   62.03  1.0881  7.9487 20190417 133516
 107.566339    11.5709    20.4344   417.45      NaN      NaN  1679.14  7.7962     NaN   40.02  1679.23  1609.03   417.45   18.91  1528.16   61.96  1.0870  7.9485 20190417 133531
 107.566513    11.5709    20.4344   418.12      NaN      NaN  1679.14  7.7962     NaN   40.02  1679.14  1609.08   418.12   18.94  1528.25   61.88  1.0855  7.9478 20190417 133546
 107.566686    11.5725    20.4411   418.74      NaN      NaN  1679.45  7.7962     NaN   40.02  1679.45  1609.46   418.74   18.97  1528.65   61.84  1.0846  7.9472 20190417 133601
 107.566860    11.5721    20.4640   418.85      NaN      NaN  1680.52  7.7911     NaN   40.02  1680.52  1610.41   418.85   18.97  1529.52   61.92  1.0856  7.9472 20190417 133616
 107.567033    11.5698    20.4849   419.73      NaN      NaN  1681.50  7.7962     NaN   40.02  1681.50  1611.47   419.73   19.01  1530.57   61.89  1.0849  7.9466 20190417 133631
 107.567207    11.5724    20.4918   419.49      NaN      NaN  1681.82  7.7911     NaN   40.02  1681.82  1611.70   419.49   19.00  1530.76   61.95  1.0859  7.9469 20190417 133646
 107.567381    11.5724    20.4905   419.32      NaN      NaN  1681.76  7.7911     NaN   40.02  1681.76  1611.62   419.32   18.99  1530.66   61.96  1.0863  7.9471 20190417 133701
 107.567554    11.5748    20.4849   419.01      NaN      NaN  1681.50  7.7911     NaN   40.02  1681.50  1611.30   419.01   18.97  1530.34   61.99  1.0868  7.9473 20190417 133716
 107.567728    11.5787    20.4823   418.60      NaN      NaN  1681.38  7.7911     NaN   40.02  1681.50  1611.21   418.60   18.95  1530.22   62.04  1.0877  7.9477 20190417 133731
 107.567901    11.5805    20.4823   418.30      NaN      NaN  1681.38  7.7911     NaN   40.02  1681.38  1611.01   418.30   18.94  1530.00   62.08  1.0883  7.9480 20190417 133746
 107.568075    11.5805    20.4860   418.00      NaN      NaN  1681.55  7.7911     NaN   40.02  1681.55  1611.10   418.00   18.92  1530.04   62.13  1.0892  7.9483 20190417 133801
 107.568249    11.5789    20.4900   418.04      NaN      NaN  1681.74  7.7911     NaN   40.02  1681.74  1611.28   418.04   18.93  1530.22   62.13  1.0891  7.9483 20190417 133816
 107.568422    11.5760    20.4906   417.91      NaN      NaN  1681.77  7.7860     NaN   40.02  1681.77  1611.32   417.91   18.92  1530.26   62.14  1.0895  7.9485 20190417 133831
 107.568596    11.5817    20.4729   417.63      NaN      NaN  1680.94  7.7911     NaN   40.02  1680.94  1610.49   417.63   18.91  1529.46   62.12  1.0893  7.9485 20190417 133846
 107.568770    11.5834    20.4742   417.62      NaN      NaN  1681.00  7.7911     NaN   40.02  1680.93  1610.47   417.62   18.91  1529.44   62.13  1.0894  7.9486 20190417 133901
 107.568943    11.5834    20.4742   417.31      NaN      NaN  1681.00  7.7911     NaN   40.02  1681.00  1610.45   417.31   18.89  1529.38   62.17  1.0901  7.9488 20190417 133916
 107.569117    11.5769    20.4704   417.44      NaN      NaN  1680.82  7.7860     NaN   40.02  1681.34  1610.83   417.44   18.90  1529.77   62.16  1.0900  7.9488 20190417 133931
 107.569290    11.5769    20.4704   417.40      NaN      NaN  1680.82  7.7860     NaN   40.02  1680.82  1610.38   417.40   18.90  1529.35   62.12  1.0894  7.9488 20190417 133946
 107.569464    11.5763    20.4630   417.48      NaN      NaN  1680.48  7.7962     NaN   40.02  1680.48  1610.09   417.48   18.91  1529.11   62.08  1.0887  7.9486 20190417 134001
 107.569638    11.5755    20.4581   417.30      NaN      NaN  1680.25  7.7911     NaN   40.02  1680.25  1609.86   417.30   18.90  1528.88   62.08  1.0889  7.9488 20190417 134016
 107.569811    11.5755    20.4527   417.48      NaN      NaN  1680.00  7.7911     NaN   40.02  1680.00  1609.65   417.48   18.91  1528.69   62.05  1.0882  7.9485 20190417 134031
 107.569985    11.5758    20.4586   417.82      NaN      NaN  1680.27  7.7911     NaN   40.02  1680.27  1609.95   417.82   18.92  1528.99   62.04  1.0878  7.9482 20190417 134046
 107.570158    11.5750    20.4764   417.76      NaN      NaN  1681.10  7.7911     NaN   40.02  1681.10  1610.66   417.76   18.92  1529.63   62.11  1.0889  7.9484 20190417 134101
 107.570332    11.5743    20.4858   417.86      NaN      NaN  1681.54  7.7911     NaN   40.02  1681.54  1611.14   417.86   18.92  1530.11   62.11  1.0892  7.9485 20190417 134116
 107.570506    11.5726    20.4631   417.29      NaN      NaN  1680.48  7.7911     NaN   40.02  1680.55  1610.12   417.29   18.90  1529.11   62.11  1.0891  7.9488 20190417 134131
 107.570679    11.5726    20.4631   417.41      NaN      NaN  1680.48  7.7911     NaN   40.02  1680.48  1610.07   417.41   18.91  1529.08   62.09  1.0886  7.9486 20190417 134146
 107.570853    11.5673    20.4750   417.11      NaN      NaN  1681.04  7.7911     NaN   40.02  1681.04  1610.53   417.11   18.90  1529.48   62.15  1.0896  7.9490 20190417 134201
 107.571026    11.5620    20.4779   417.11      NaN      NaN  1681.17  7.7911     NaN   40.02  1681.04  1610.53   417.11   18.90  1529.48   62.15  1.0896  7.9490 20190417 134216
 107.571200    11.5617    20.4701   416.61      NaN      NaN  1680.81  7.7911     NaN   40.02  1680.81  1610.29   416.92   18.89  1529.25   62.15  1.0898  7.9492 20190417 134231
 107.571374    11.5631    20.4663   416.61      NaN      NaN  1680.63  7.7911     NaN   40.02  1680.81  1610.23   416.61   18.87  1529.16   62.19  1.0905  7.9495 20190417 134246
 107.571547    11.5706    20.4581   416.52      NaN      NaN  1680.25  7.7886     NaN   40.02  1680.39  1609.83   416.52   18.87  1528.78   62.18  1.0904  7.9495 20190417 134301
 107.571721    11.5706    20.4581   416.83      NaN      NaN  1680.25  7.7886     NaN   40.02  1680.25  1609.76   416.83   18.88  1528.74   62.14  1.0897  7.9492 20190417 134316
 107.571895    11.5727    20.4544   417.14      NaN      NaN  1680.08  7.7860     NaN   40.02  1680.08  1609.67   417.14   18.89  1528.69   62.09  1.0889  7.9489 20190417 134331
 107.572068    11.5737    20.4494   417.12      NaN      NaN  1679.84  7.7860     NaN   40.02  1679.84  1609.46   417.12   18.89  1528.49   62.07  1.0887  7.9489 20190417 134346
 107.572242    11.5737    20.4526   417.38      NaN      NaN  1679.99  7.7860     NaN   40.02  1679.99  1609.65   417.38   18.90  1528.69   62.05  1.0883  7.9486 20190417 134401
 107.572415    11.5694    20.4447   417.71      NaN      NaN  1679.62  7.7911     NaN   40.02  1679.95  1609.70   417.71   18.92  1528.78   62.00  1.0874  7.9483 20190417 134416
 107.572589    11.5694    20.4447   417.54      NaN      NaN  1679.62  7.7911     NaN   40.02  1679.62  1609.39   417.54   18.92  1528.49   61.99  1.0873  7.9484 20190417 134431
 107.572763    11.5671    20.4501   417.83      NaN      NaN  1679.56  7.7962     NaN   40.02  1679.56  1609.39   417.83   18.93  1528.52   61.94  1.0865  7.9481 20190417 134446
 107.572936    11.5687    20.4530   418.01      NaN      NaN  1680.01  7.7911     NaN   40.02  1679.87  1609.71   418.01   18.94  1528.82   61.95  1.0865  7.9480 20190417 134501
 107.573110    11.5687    20.4530   418.02      NaN      NaN  1680.01  7.7911     NaN   40.02  1680.01  1609.82   418.02   18.94  1528.92   61.96  1.0867  7.9480 20190417 134516
 107.573283    11.5692    20.4684   418.49      NaN      NaN  1680.73  7.7911     NaN   40.02  1680.23  1610.11   418.49   18.96  1529.23   61.93  1.0860  7.9476 20190417 134531
 107.573457    11.5692    20.4684   418.11      NaN      NaN  1680.73  7.7911     NaN   40.02  1680.73  1610.46   418.11   18.94  1529.51   62.01  1.0874  7.9480 20190417 134546
 107.573631    11.5708    20.4630   417.99      NaN      NaN  1680.48  7.7911     NaN   40.02  1680.48  1610.23   417.99   18.93  1529.29   62.01  1.0874  7.9481 20190417 134601
 107.573804    11.5752    20.4537   417.69      NaN      NaN  1680.04  7.7911     NaN   40.02  1680.04  1609.76   417.69   18.92  1528.83   62.02  1.0877  7.9483 20190417 134616
 107.573978    11.5752    20.4504   417.74      NaN      NaN  1679.89  7.7911     NaN   40.02  1679.89  1609.63   417.74   18.92  1528.70   62.00  1.0875  7.9483 20190417 134631
 107.574151    11.5793    20.4460   417.69      NaN      NaN  1679.68  7.7911     NaN   40.02  1679.68  1609.43   417.69   18.92  1528.52   62.00  1.0875  7.9483 20190417 134646
 107.574325    11.5740    20.4353   417.47      NaN      NaN  1679.18  7.7911     NaN   40.02  1679.46  1609.21   417.47   18.91  1528.30   62.00  1.0875  7.9485 20190417 134701
 107.574499    11.5716    20.4338   417.54      NaN      NaN  1679.18  7.7911     NaN   40.02  1679.18  1608.99   417.54   18.91  1528.12   61.96  1.0869  7.9484 20190417 134716
 107.574672    11.5694    20.4329   417.90      NaN      NaN  1679.07  7.7911     NaN   40.02  1679.11  1609.02   417.90   18.93  1528.18   61.90  1.0859  7.9480 20190417 134731
 107.574846    11.5694    20.4329   418.38      NaN      NaN  1679.07  7.7911     NaN   40.02  1679.07  1609.11   418.38   18.96  1528.32   61.83  1.0847  7.9475 20190417 134746
 107.575020    11.5675    20.4203   418.10      NaN      NaN  1678.49  7.7860     NaN   40.02  1678.49  1608.54   418.10   18.94  1527.79   61.81  1.0846  7.9477 20190417 134801
 107.575193    11.5666    20.4166   418.36      NaN      NaN  1678.31  7.7911     NaN   40.02  1678.28  1608.42   418.36   18.96  1527.70   61.76  1.0837  7.9474 20190417 134816
 107.575367    11.5666    20.4166   418.45      NaN      NaN  1678.31  7.7911     NaN   40.02  1678.31  1608.47   418.45   18.96  1527.76   61.75  1.0836  7.9474 20190417 134831
 107.575540    11.5678    20.4115   418.98      NaN      NaN  1678.07  7.7860     NaN   40.02  1678.07  1608.37   418.98   18.98  1527.71   61.67  1.0822  7.9468 20190417 134846
 107.575714    11.5693    20.4088   419.12      NaN      NaN  1677.95  7.7911     NaN   40.02  1677.95  1608.29   419.12   18.99  1527.65   61.65  1.0818  7.9467 20190417 134901
 107.575888    11.5708    20.4098   419.69      NaN      NaN  1677.99  7.7860     NaN   40.02  1677.99  1608.45   419.69   19.02  1527.85   61.58  1.0806  7.9461 20190417 134916
 107.576061    11.5708    20.4089   419.68      NaN      NaN  1677.95  7.7860     NaN   40.02  1677.95  1608.41   419.68   19.01  1527.81   61.58  1.0807  7.9461 20190417 134931
 107.576235    11.5730    20.4071   420.18      NaN      NaN  1677.87  7.7911     NaN   40.02  1677.87  1608.44   420.18   19.04  1527.88   61.52  1.0796  7.9457 20190417 134946
 107.576408    11.5703    20.4066   420.18      NaN      NaN  1677.85  7.7911     NaN   40.02  1677.85  1608.42   420.18   19.04  1527.87   61.51  1.0795  7.9456 20190417 135001
 107.576582    11.5668    20.4115   420.77      NaN      NaN  1678.07  7.7860     NaN   40.02  1678.07  1608.76   420.77   19.07  1528.24   61.45  1.0783  7.9451 20190417 135016
 107.576756    11.5646    20.4126   420.47      NaN      NaN  1678.13  7.7860     NaN   40.02  1678.19  1608.81   420.47   19.05  1528.27   61.49  1.0790  7.9454 20190417 135031
 107.576929    11.5646    20.4126   420.70      NaN      NaN  1678.13  7.7860     NaN   40.02  1678.13  1608.81   420.70   19.07  1528.29   61.45  1.0783  7.9452 20190417 135046
 107.577103    11.5639    20.4035   420.70      NaN      NaN  1677.70  7.7809     NaN   40.02  1678.22  1608.91   420.70   19.07  1528.39   61.45  1.0784  7.9452 20190417 135101
 107.577276    11.5639    20.4035   420.80      NaN      NaN  1677.70  7.7809     NaN   40.02  1677.70  1608.49   420.80   19.07  1528.02   61.40  1.0777  7.9451 20190417 135116
 107.577450    11.5663    20.3875   421.04      NaN      NaN  1676.95  7.7911     NaN   40.02  1676.95  1607.89   421.04   19.08  1527.51   61.30  1.0763  7.9447 20190417 135131
 107.577624    11.5667    20.3705   421.41      NaN      NaN  1676.16  7.7911     NaN   40.02  1676.16  1607.31   421.41   19.10  1527.02   61.18  1.0745  7.9443 20190417 135146
 107.577797    11.5668    20.3432   421.93      NaN      NaN  1674.88  7.7860     NaN   40.02  1674.88  1606.31   421.93   19.13  1526.16   61.01  1.0718  7.9436 20190417 135201
 107.577971    11.5665    20.3281   422.43      NaN      NaN  1674.18  7.7911     NaN   40.02  1674.18  1605.77   422.43   19.15  1525.72   60.90  1.0699  7.9430 20190417 135216
 107.578145    11.5658    20.3269   423.92      NaN      NaN  1674.12  7.7911     NaN   40.02  1674.12  1606.08   423.92   19.22  1526.16   60.71  1.0666  7.9416 20190417 135231
 107.578318    11.5656    20.3072   424.85      NaN      NaN  1673.20  7.7911     NaN   40.02  1673.20  1605.53   424.85   19.27  1525.76   60.50  1.0635  7.9407 20190417 135246
 107.578492    11.5656    20.2725   425.86      NaN      NaN  1671.58  7.7911     NaN   40.02  1671.58  1604.32   425.86   19.31  1524.75   60.25  1.0596  7.9394 20190417 135301
 107.578665    11.5701    20.2416   427.09      NaN      NaN  1670.14  7.7809     NaN   40.02  1670.14  1603.33   427.09   19.37  1523.97   59.99  1.0553  7.9381 20190417 135316
 107.578839    11.5701    20.2171   428.83      NaN      NaN  1668.99  7.7911     NaN   40.02  1668.99  1602.68   428.83   19.45  1523.53   59.69  1.0503  7.9362 20190417 135331
 107.579013    11.5697    20.1927   430.07      NaN      NaN  1667.85  7.7911     NaN   40.02  1668.40  1602.43   430.07   19.51  1523.42   59.50  1.0470  7.9350 20190417 135346
 107.579186    11.5697    20.1927   431.45      NaN      NaN  1667.85  7.7911     NaN   40.02  1667.85  1602.27   431.45   19.58  1523.41   59.28  1.0434  7.9336 20190417 135401
 107.579360    11.5672    20.1766   432.80      NaN      NaN  1667.10  7.7809     NaN   40.02  1667.10  1601.89   432.80   19.64  1523.19   59.06  1.0398  7.9323 20190417 135416
 107.579533    11.5665    20.1508   433.85      NaN      NaN  1665.90  7.7860     NaN   40.02  1666.29  1601.39   433.85   19.69  1522.83   58.88  1.0367  7.9312 20190417 135431
 107.579707    11.5665    20.1508   435.31      NaN      NaN  1665.90  7.7860     NaN   40.02  1665.90  1601.34   435.31   19.76  1522.91   58.68  1.0332  7.9297 20190417 135446
 107.579881    11.5648    20.1525   436.21      NaN      NaN  1665.98  7.7911     NaN   40.02  1665.98  1601.62   436.21   19.80  1523.25   58.57  1.0314  7.9289 20190417 135501
 107.580054    11.5603    20.1525   437.12      NaN      NaN  1665.97  7.7911     NaN   40.02  1665.83  1601.67   437.12   19.84  1523.37   58.46  1.0293  7.9280 20190417 135516
 107.580228    11.5602    20.1637   437.12      NaN      NaN  1666.50  7.7962     NaN   40.02  1665.83  1601.67   437.12   19.84  1523.37   58.46  1.0293  7.9280 20190417 135531
 107.580401    11.5593    20.1622   439.00      NaN      NaN  1666.43  7.7911     NaN   40.02  1666.43  1602.59   439.00   19.93  1524.37   58.30  1.0263  7.9264 20190417 135546
 107.580575    11.5583    20.1459   440.05      NaN      NaN  1665.67  7.7936     NaN   40.02  1666.43  1602.59   439.00   19.93  1524.37   58.30  1.0263  7.9264 20190417 135601
 107.580749    11.5574    20.1459   440.05      NaN      NaN  1665.67  7.7936     NaN   40.02  1666.43  1602.85   440.05   19.98  1524.71   58.16  1.0242  7.9255 20190417 135616
 107.580922    11.5587    20.1307   440.28      NaN      NaN  1664.96  7.7911     NaN   40.02  1664.96  1601.58   440.28   19.99  1523.57   58.03  1.0220  7.9250 20190417 135631
 107.581096    11.5587    20.1319   441.13      NaN      NaN  1665.01  7.7962     NaN   40.02  1665.01  1601.80   441.13   20.03  1523.83   57.94  1.0204  7.9243 20190417 135646
 107.581270    11.5569    20.1198   441.94      NaN      NaN  1664.45  7.7962     NaN   40.02  1664.45  1601.50   441.94   20.07  1523.64   57.79  1.0181  7.9235 20190417 135701
 107.581443    11.5569    20.0951   442.11      NaN      NaN  1663.30  7.7911     NaN   40.02  1663.30  1600.52   442.11   20.08  1522.76   57.68  1.0163  7.9231 20190417 135716
 107.581617    11.5541    20.0840   442.54      NaN      NaN  1662.78  7.7911     NaN   40.02  1662.78  1600.16   442.54   20.10  1522.48   57.58  1.0148  7.9226 20190417 135731
 107.581790    11.5500    20.0971   443.19      NaN      NaN  1663.39  7.7911     NaN   40.02  1662.47  1600.02   443.19   20.13  1522.40   57.49  1.0131  7.9220 20190417 135746
 107.581964    11.5500    20.0971   443.82      NaN      NaN  1663.39  7.7911     NaN   40.02  1663.39  1600.95   443.82   20.16  1523.30   57.49  1.0129  7.9215 20190417 135801
 107.582138    11.5505    20.1165   444.86      NaN      NaN  1664.29  7.7911     NaN   40.02  1664.29  1601.95   444.86   20.20  1524.30   57.45  1.0120  7.9208 20190417 135816
 107.582311    11.5508    20.1189   445.62      NaN      NaN  1664.40  7.7911     NaN   40.02  1664.29  1602.10   445.62   20.24  1524.50   57.37  1.0105  7.9201 20190417 135831
 107.582485    11.5508    20.1189   445.99      NaN      NaN  1664.40  7.7911     NaN   40.02  1664.40  1602.28   445.99   20.25  1524.69   57.34  1.0099  7.9197 20190417 135846
 107.582658    11.5495    20.1289   446.53      NaN      NaN  1664.88  7.7911     NaN   40.02  1664.88  1602.80   446.53   20.28  1525.21   57.31  1.0094  7.9193 20190417 135901
 107.582832    11.5502    20.1321   446.70      NaN      NaN  1665.03  7.7911     NaN   40.02  1665.03  1602.97   446.70   20.28  1525.38   57.31  1.0093  7.9192 20190417 135916
 107.583006    11.5534    20.1181   446.62      NaN      NaN  1664.37  7.7911     NaN   40.02  1664.37  1602.36   446.62   20.28  1524.81   57.27  1.0089  7.9192 20190417 135931
 107.583179    11.5572    20.1206   447.20      NaN      NaN  1664.49  7.7911     NaN   40.02  1664.49  1602.56   447.20   20.30  1525.03   57.23  1.0081  7.9187 20190417 135946
 107.583353    11.5578    20.1236   447.70      NaN      NaN  1664.63  7.7911     NaN   40.02  1664.63  1602.79   447.70   20.33  1525.28   57.18  1.0072  7.9183 20190417 140001
 107.583526    11.5565    20.1198   447.95      NaN      NaN  1664.45  7.7911     NaN   40.02  1664.45  1602.71   447.95   20.34  1525.23   57.13  1.0065  7.9180 20190417 140016
 107.583700    11.5565    20.1042   448.46      NaN      NaN  1663.72  7.7911     NaN   40.02  1663.72  1602.16   448.46   20.36  1524.78   57.02  1.0047  7.9175 20190417 140031
 107.583874    11.5574    20.0968   448.93      NaN      NaN  1663.38  7.7911     NaN   40.02  1663.38  1601.95   448.93   20.39  1524.62   56.95  1.0035  7.9170 20190417 140046
 107.584047    11.5592    20.0868   449.11      NaN      NaN  1662.91  7.7911     NaN   40.02  1662.91  1601.59   449.11   20.39  1524.31   56.88  1.0026  7.9168 20190417 140101
 107.584221    11.5567    20.0738   450.39      NaN      NaN  1662.30  7.7962     NaN   40.02  1662.33  1601.33   450.39   20.45  1524.17   56.71  0.9995  7.9155 20190417 140116
 107.584395    11.5557    20.0738   450.88      NaN      NaN  1662.30  7.7962     NaN   40.02  1662.30  1601.42   450.88   20.48  1524.30   56.64  0.9984  7.9151 20190417 140131
 107.584568    11.5584    20.0457   451.58      NaN      NaN  1660.99  7.7962     NaN   40.02  1661.74  1601.07   451.58   20.51  1524.04   56.52  0.9965  7.9144 20190417 140146
 107.584742    11.5598    20.0346   452.63      NaN      NaN  1660.47  7.7911     NaN   40.02  1660.99  1600.61   452.63   20.56  1523.70   56.35  0.9938  7.9134 20190417 140201
 107.584915    11.5594    20.0356   453.28      NaN      NaN  1660.51  7.7860     NaN   40.02  1660.47  1600.26   453.28   20.59  1523.42   56.25  0.9920  7.9127 20190417 140216
 107.585089    11.5594    20.0356   454.38      NaN      NaN  1660.51  7.7860     NaN   40.02  1660.51  1600.52   454.38   20.64  1523.74   56.14  0.9899  7.9117 20190417 140231
 107.585263    11.5548    20.0316   455.70      NaN      NaN  1660.33  7.7911     NaN   40.02  1660.57  1600.85   455.70   20.70  1524.15   55.99  0.9875  7.9106 20190417 140246
 107.585436    11.5548    20.0316   456.53      NaN      NaN  1660.33  7.7911     NaN   40.02  1660.33  1600.81   456.53   20.74  1524.18   55.88  0.9855  7.9098 20190417 140301
 107.585610    11.5479    20.0342   457.33      NaN      NaN  1660.45  7.7911     NaN   40.02  1660.54  1601.14   457.33   20.78  1524.55   55.81  0.9842  7.9091 20190417 140316
 107.585783    11.5479    20.0342   457.93      NaN      NaN  1660.45  7.7911     NaN   40.02  1660.45  1601.22   457.93   20.81  1524.69   55.73  0.9828  7.9086 20190417 140331
 107.585957    11.5452    20.0080   458.21      NaN      NaN  1659.23  7.7809     NaN   40.02  1659.88  1600.79   458.21   20.83  1524.32   55.65  0.9816  7.9083 20190417 140346
 107.586131    11.5452    20.0080   459.05      NaN      NaN  1659.23  7.7809     NaN   40.02  1659.23  1600.34   459.05   20.86  1523.95   55.52  0.9794  7.9074 20190417 140401
 107.586304    11.5475    20.0101   459.69      NaN      NaN  1659.33  7.7911     NaN   40.02  1659.33  1600.56   459.69   20.89  1524.21   55.46  0.9784  7.9069 20190417 140416
 107.586478    11.5464    20.0044   460.34      NaN      NaN  1659.06  7.7911     NaN   40.02  1659.06  1600.44   460.34   20.92  1524.14   55.38  0.9769  7.9062 20190417 140431
 107.586651    11.5464    20.0068   461.25      NaN      NaN  1659.17  7.7911     NaN   40.02  1659.17  1600.71   461.25   20.96  1524.45   55.30  0.9754  7.9054 20190417 140446
 107.586825    11.5470    20.0133   462.18      NaN      NaN  1659.48  7.7911     NaN   40.02  1659.48  1601.14   462.18   21.00  1524.91   55.23  0.9741  7.9047 20190417 140501
 107.586999    11.5457    20.0238   462.86      NaN      NaN  1659.97  7.7962     NaN   40.02  1659.97  1601.72   462.86   21.04  1525.49   55.19  0.9733  7.9041 20190417 140516
 107.587172    11.5428    20.0279   463.34      NaN      NaN  1660.05  7.7962     NaN   40.02  1660.16  1602.00   463.34   21.06  1525.79   55.15  0.9726  7.9038 20190417 140531
 107.587346    11.5428    20.0256   464.03      NaN      NaN  1660.05  7.7962     NaN   40.02  1660.05  1602.03   464.03   21.09  1525.87   55.07  0.9712  7.9032 20190417 140546
 107.587520    11.5437    20.0151   464.27      NaN      NaN  1659.56  7.7962     NaN   40.02  1659.97  1602.02   464.27   21.10  1525.88   55.03  0.9707  7.9030 20190417 140601
 107.587693    11.5437    20.0151   464.80      NaN      NaN  1659.56  7.7962     NaN   40.02  1659.56  1601.77   464.80   21.13  1525.70   54.95  0.9693  7.9025 20190417 140616
 107.587867    11.5442    19.9916   464.80      NaN      NaN  1658.46  7.7962     NaN   40.02  1659.08  1601.35   464.80   21.13  1525.32   54.91  0.9688  7.9024 20190417 140631
 107.588040    11.5464    19.9845   465.90      NaN      NaN  1658.13  7.7962     NaN   40.02  1658.46  1601.00   465.90   21.18  1525.06   54.76  0.9663  7.9013 20190417 140646
 107.588214    11.5464    19.9845   465.99      NaN      NaN  1658.13  7.7962     NaN   40.02  1658.13  1600.72   465.99   21.18  1524.81   54.72  0.9657  7.9012 20190417 140701
 107.588388    11.5440    19.9802   466.80      NaN      NaN  1657.93  7.7962     NaN   40.02  1657.93  1600.75   466.80   21.22  1524.92   54.61  0.9639  7.9006 20190417 140716
 107.588561    11.5440    19.9547   467.47      NaN      NaN  1656.74  7.7962     NaN   40.02  1656.74  1599.84   467.47   21.26  1524.14   54.44  0.9614  7.8998 20190417 140731
 107.588735    11.5442    19.9263   468.33      NaN      NaN  1655.42  7.7962     NaN   40.02  1655.42  1598.82   468.33   21.30  1523.26   54.26  0.9585  7.8988 20190417 140746
 107.588908    11.5449    19.9066   469.44      NaN      NaN  1654.49  7.7911     NaN   40.02  1654.49  1598.17   469.44   21.35  1522.73   54.09  0.9556  7.8977 20190417 140801
 107.589082    11.5460    19.9054   470.73      NaN      NaN  1654.44  7.7962     NaN   40.02  1654.44  1598.36   470.73   21.41  1522.99   53.96  0.9532  7.8965 20190417 140816
 107.589256    11.5416    19.9075   470.73      NaN      NaN  1654.53  7.7962     NaN   40.02  1654.44  1598.36   470.73   21.41  1522.99   53.96  0.9532  7.8965 20190417 140831
 107.589429    11.5406    19.9445   473.39      NaN      NaN  1656.26  7.7962     NaN   40.02  1656.26  1600.47   473.39   21.53  1525.10   53.84  0.9505  7.8945 20190417 140846
 107.589603    11.5389    19.9402   473.39      NaN      NaN  1656.06  7.7962     NaN   40.02  1656.26  1600.47   473.39   21.53  1525.10   53.84  0.9505  7.8945 20190417 140901
 107.589776    11.5389    19.9402   474.71      NaN      NaN  1656.06  7.7962     NaN   40.02  1656.06  1600.55   474.71   21.59  1525.27   53.69  0.9479  7.8934 20190417 140916
 107.589950    11.5366    19.9270   475.73      NaN      NaN  1655.45  7.7962     NaN   40.02  1655.45  1600.20   475.73   21.64  1525.03   53.54  0.9455  7.8924 20190417 140931
 107.590124    11.5366    19.9141   476.45      NaN      NaN  1654.85  7.7911     NaN   40.02  1654.85  1599.81   476.45   21.67  1524.71   53.42  0.9436  7.8917 20190417 140946
 107.590297    11.5368    19.9063   477.62      NaN      NaN  1654.48  7.7962     NaN   40.02  1654.48  1599.70   477.62   21.73  1524.69   53.28  0.9412  7.8907 20190417 141001
 107.590471    11.5396    19.8766   478.85      NaN      NaN  1653.09  7.7962     NaN   40.02  1653.93  1599.44   478.85   21.78  1524.53   53.12  0.9385  7.8896 20190417 141016
 107.590645    11.5404    19.8766   479.98      NaN      NaN  1653.09  7.7962     NaN   40.02  1653.09  1598.89   479.98   21.84  1524.10   52.95  0.9358  7.8885 20190417 141031
 107.590818    11.5404    19.8615   481.02      NaN      NaN  1652.39  7.7962     NaN   40.02  1652.39  1598.46   481.02   21.88  1523.77   52.80  0.9333  7.8875 20190417 141046
 107.590992    11.5381    19.8408   482.42      NaN      NaN  1651.42  7.8013     NaN   40.02  1651.63  1598.06   482.42   21.95  1523.50   52.61  0.9302  7.8862 20190417 141101
 107.591165    11.5342    19.8245   483.75      NaN      NaN  1650.66  7.7962     NaN   40.02  1651.42  1598.11   483.75   22.01  1523.62   52.47  0.9277  7.8851 20190417 141116
 107.591339    11.5303    19.8037   485.69      NaN      NaN  1649.69  7.8013     NaN   40.02  1650.66  1597.82   485.69   22.11  1523.49   52.22  0.9235  7.8834 20190417 141131
 107.591513    11.5303    19.8037   486.95      NaN      NaN  1649.69  7.8013     NaN   40.02  1649.69  1597.19   486.95   22.17  1523.01   52.01  0.9201  7.8822 20190417 141146
 107.591686    11.5231    19.7895   488.20      NaN      NaN  1649.03  7.7962     NaN   40.02  1649.03  1596.86   488.20   22.23  1522.79   51.84  0.9171  7.8810 20190417 141201
 107.591860    11.5188    19.7803   489.02      NaN      NaN  1648.60  7.7962     NaN   40.02  1648.60  1596.62   489.02   22.27  1522.62   51.73  0.9152  7.8802 20190417 141216
 107.592033    11.5195    19.7818   490.32      NaN      NaN  1648.66  7.8013     NaN   40.02  1648.66  1596.89   490.32   22.33  1522.94   51.62  0.9133  7.8792 20190417 141231
 107.592207    11.5218    19.7924   491.61      NaN      NaN  1649.16  7.7936     NaN   40.02  1649.04  1597.44   491.61   22.39  1523.52   51.54  0.9117  7.8782 20190417 141246
 107.592381    11.5236    19.7886   492.54      NaN      NaN  1648.98  7.8013     NaN   40.02  1649.16  1597.72   492.54   22.43  1523.83   51.46  0.9104  7.8774 20190417 141301
 107.592554    11.5236    19.7886   493.48      NaN      NaN  1648.98  7.8013     NaN   40.02  1648.98  1597.71   493.48   22.47  1523.87   51.37  0.9088  7.8766 20190417 141316
 107.592728    11.5278    19.7884   494.54      NaN      NaN  1648.98  7.7962     NaN   40.02  1648.98  1597.88   494.54   22.52  1524.08   51.28  0.9072  7.8758 20190417 141331
 107.592901    11.5267    19.7863   497.69      NaN      NaN  1648.87  7.7962     NaN   40.02  1648.87  1598.34   497.69   22.66  1524.69   50.99  0.9021  7.8732 20190417 141346
 107.593075    11.5240    19.7848   499.44      NaN      NaN  1648.80  7.7962     NaN   40.02  1648.80  1598.59   499.44   22.75  1525.02   50.82  0.8992  7.8718 20190417 141401
 107.593249    11.5217    19.7773   501.28      NaN      NaN  1648.46  7.7962     NaN   40.02  1648.46  1598.61   501.28   22.83  1525.14   50.63  0.8959  7.8702 20190417 141416
 107.593422    11.5248    19.7717   503.09      NaN      NaN  1648.19  7.7962     NaN   40.02  1648.26  1598.73   503.09   22.91  1525.35   50.46  0.8930  7.8687 20190417 141431
 107.593596    11.5248    19.7717   504.39      NaN      NaN  1648.19  7.7962     NaN   40.02  1648.19  1598.88   504.39   22.97  1525.56   50.35  0.8911  7.8677 20190417 141446
 107.593770    11.5298    19.7398   504.90      NaN      NaN  1646.70  7.7962     NaN   40.02  1647.98  1598.79   504.90   22.99  1525.51   50.29  0.8902  7.8673 20190417 141501
 107.593943    11.5298    19.7398   505.11      NaN      NaN  1646.70  7.7962     NaN   40.02  1646.70  1597.69   505.11   23.01  1524.51   50.18  0.8885  7.8669 20190417 141516
 107.594117    11.5319    19.7145   505.41      NaN      NaN  1645.52  7.8013     NaN   40.02  1645.93  1597.03   505.41   23.02  1523.91   50.11  0.8873  7.8665 20190417 141531
 107.594290    11.5319    19.7145   505.66      NaN      NaN  1645.52  7.8013     NaN   40.02  1645.52  1596.72   505.66   23.03  1523.64   50.05  0.8865  7.8663 20190417 141546
 107.594464    11.5303    19.7062   505.86      NaN      NaN  1645.13  7.7962     NaN   40.02  1645.27  1596.53   505.86   23.04  1523.47   50.02  0.8859  7.8661 20190417 141601
 107.594638    11.5297    19.7189   506.43      NaN      NaN  1645.13  7.7962     NaN   40.02  1645.13  1596.49   506.43   23.07  1523.46   49.96  0.8849  7.8656 20190417 141616
 107.594811    11.5297    19.7189   506.76      NaN      NaN  1645.73  7.8013     NaN   40.02  1645.73  1597.05   506.76   23.08  1523.99   49.99  0.8850  7.8654 20190417 141631
 107.594985    11.5294    19.7489   506.97      NaN      NaN  1647.13  7.7962     NaN   40.02  1647.13  1598.30   506.97   23.08  1525.13   50.08  0.8862  7.8654 20190417 141646
 107.595158    11.5284    19.7837   506.87      NaN      NaN  1648.75  7.8013     NaN   40.02  1648.70  1599.73   506.87   23.08  1526.46   50.19  0.8880  7.8658 20190417 141701
 107.595332    11.5269    19.7837   506.09      NaN      NaN  1648.75  7.8013     NaN   40.02  1648.75  1599.70   506.09   23.05  1526.42   50.23  0.8891  7.8665 20190417 141716
 107.595506    11.5269    19.7581   505.08      NaN      NaN  1647.56  7.8038     NaN   40.02  1647.56  1598.45   505.08   23.00  1525.21   50.24  0.8893  7.8671 20190417 141731
 107.595679    11.5259    19.7398   504.50      NaN      NaN  1646.70  7.8013     NaN   40.02  1646.70  1597.63   504.50   22.98  1524.43   50.22  0.8893  7.8675 20190417 141746
 107.595853    11.5279    19.7015   504.20      NaN      NaN  1644.92  7.8013     NaN   40.02  1645.52  1596.50   504.20   22.97  1523.37   50.16  0.8885  7.8675 20190417 141801
 107.596026    11.5279    19.7015   504.54      NaN      NaN  1644.92  7.8013     NaN   40.02  1644.92  1596.02   504.54   22.98  1522.93   50.10  0.8875  7.8671 20190417 141816
 107.596200    11.5284    19.6924   506.58      NaN      NaN  1644.49  7.7911     NaN   40.02  1644.49  1595.96   506.58   23.08  1522.99   49.90  0.8839  7.8653 20190417 141831
 107.596374    11.5252    19.7053   509.03      NaN      NaN  1645.09  7.7962     NaN   40.02  1644.66  1596.52   509.03   23.19  1523.63   49.70  0.8803  7.8634 20190417 141846
 107.596547    11.5223    19.7053   510.78      NaN      NaN  1645.09  7.7962     NaN   40.02  1645.09  1597.19   510.78   23.27  1524.34   49.58  0.8781  7.8621 20190417 141901
 107.596721    11.5218    19.7095   513.39      NaN      NaN  1645.29  7.7962     NaN   40.02  1645.55  1598.06   513.39   23.39  1525.29   49.38  0.8746  7.8601 20190417 141916
 107.596895    11.5220    19.7095   513.87      NaN      NaN  1645.29  7.7962     NaN   40.02  1645.29  1597.94   513.87   23.42  1525.21   49.32  0.8736  7.8598 20190417 141931
 107.597068    11.5220    19.6912   514.26      NaN      NaN  1644.43  7.7962     NaN   40.02  1644.43  1597.29   514.26   23.44  1524.65   49.20  0.8722  7.8594 20190417 141946
 107.597242    11.5225    19.6503   515.09      NaN      NaN  1642.52  7.7911     NaN   40.02  1642.52  1595.68   515.09   23.48  1523.18   49.02  0.8690  7.8584 20190417 142001
 107.597415    11.5222    19.6359   515.69      NaN      NaN  1641.85  7.7962     NaN   40.02  1641.85  1595.16   515.69   23.51  1522.73   48.92  0.8674  7.8578 20190417 142016
 107.597589    11.5222    19.6292   516.38      NaN      NaN  1641.54  7.8013     NaN   40.02  1641.54  1595.00   516.38   23.54  1522.62   48.84  0.8661  7.8572 20190417 142031
 107.597763    11.5214    19.6238   517.54      NaN      NaN  1641.28  7.8013     NaN   40.02  1641.28  1594.96   517.54   23.59  1522.63   48.73  0.8641  7.8562 20190417 142046
 107.597936    11.5212    19.6222   519.42      NaN      NaN  1641.21  7.7962     NaN   40.02  1641.28  1594.96   517.54   23.59  1522.63   48.73  0.8641  7.8562 20190417 142101
 107.598110    11.5224    19.6235   519.42      NaN      NaN  1641.27  7.7962     NaN   40.02  1641.21  1595.19   519.42   23.68  1522.93   48.58  0.8614  7.8547 20190417 142116
 107.598283    11.5242    19.6111   520.53      NaN      NaN  1640.69  7.8013     NaN   40.02  1640.69  1594.90   520.53   23.73  1522.72   48.45  0.8593  7.8538 20190417 142131
 107.598457    11.5259    19.6222   521.44      NaN      NaN  1641.21  7.7962     NaN   40.02  1641.21  1595.51   521.44   23.77  1523.32   48.42  0.8586  7.8531 20190417 142146
 107.598631    11.5272    19.6651   522.04      NaN      NaN  1643.21  7.7911     NaN   40.02  1642.27  1596.52   522.04   23.79  1524.27   48.46  0.8589  7.8528 20190417 142201
 107.598804    11.5272    19.6651   522.59      NaN      NaN  1643.21  7.7911     NaN   40.02  1643.21  1597.45   522.59   23.81  1525.16   48.48  0.8591  7.8526 20190417 142216
 107.598978    11.5258    19.6738   522.46      NaN      NaN  1643.62  7.8013     NaN   40.02  1643.62  1597.80   522.46   23.81  1525.48   48.51  0.8596  7.8527 20190417 142231
 107.599151    11.5229    19.6662   521.93      NaN      NaN  1643.27  7.8013     NaN   40.02  1643.23  1597.37   521.93   23.78  1525.06   48.53  0.8600  7.8531 20190417 142246
 107.599325    11.5229    19.6662   521.34      NaN      NaN  1643.27  7.8013     NaN   40.02  1643.27  1597.32   521.34   23.76  1524.99   48.57  0.8608  7.8535 20190417 142301
 107.599499    11.5212    19.6375   520.90      NaN      NaN  1643.04  7.8013     NaN   40.02  1643.04  1597.05   520.90   23.74  1524.71   48.59  0.8612  7.8538 20190417 142316
 107.599672    11.5212    19.6375   520.53      NaN      NaN  1641.93  7.8013     NaN   40.02  1641.93  1596.01   520.53   23.73  1523.74   48.54  0.8605  7.8540 20190417 142331
 107.599846    11.5214    19.6377   519.70      NaN      NaN  1641.94  7.7962     NaN   40.02  1641.80  1595.76   519.70   23.69  1523.48   48.60  0.8615  7.8546 20190417 142346
 107.600020    11.5214    19.6377   519.43      NaN      NaN  1641.94  7.7962     NaN   40.02  1641.94  1595.84   519.43   23.68  1523.53   48.63  0.8621  7.8548 20190417 142401
 107.600193    11.5216    19.6440   519.15      NaN      NaN  1642.23  7.7911     NaN   40.02  1642.23  1596.02   519.15   23.66  1523.68   48.68  0.8628  7.8550 20190417 142416
 107.600367    11.5231    19.6761   519.01      NaN      NaN  1643.73  7.7911     NaN   40.02  1643.73  1597.31   519.01   23.65  1524.86   48.81  0.8647  7.8554 20190417 142431
 107.600540    11.5264    19.6951   518.55      NaN      NaN  1644.62  7.8013     NaN   40.02  1644.62  1598.04   518.55   23.62  1525.51   48.91  0.8664  7.8559 20190417 142446
 107.600714    11.5306    19.7083   518.09      NaN      NaN  1645.23  7.7962     NaN   40.02  1644.98  1598.28   518.09   23.60  1525.71   48.98  0.8675  7.8563 20190417 142501
 107.600888    11.5306    19.7083   517.25      NaN      NaN  1645.23  7.7962     NaN   40.02  1645.23  1598.38   517.25   23.56  1525.75   49.06  0.8690  7.8571 20190417 142516
 107.601061    11.5318    19.6959   516.52      NaN      NaN  1644.65  7.7962     NaN   40.02  1644.65  1597.72   516.52   23.53  1525.10   49.09  0.8696  7.8575 20190417 142531
 107.601235    11.5317    19.7186   515.77      NaN      NaN  1645.71  7.7962     NaN   40.02  1645.71  1598.54   515.77   23.49  1525.82   49.23  0.8718  7.8583 20190417 142546
 107.601408    11.5290    19.7080   514.54      NaN      NaN  1645.22  7.7962     NaN   40.02  1645.22  1597.95   514.54   23.44  1525.23   49.28  0.8729  7.8592 20190417 142601
 107.601582    11.5259    19.6642   513.81      NaN      NaN  1643.17  7.8064     NaN   40.02  1643.87  1596.62   513.81   23.41  1523.97   49.24  0.8725  7.8596 20190417 142616
 107.601756    11.5259    19.6642   512.95      NaN      NaN  1643.17  7.8064     NaN   40.02  1643.17  1595.89   512.95   23.38  1523.27   49.25  0.8729  7.8602 20190417 142631
 107.601929    11.5205    19.6196   512.39      NaN      NaN  1641.09  7.8013     NaN   40.02  1641.89  1594.67   512.39   23.36  1522.12   49.19  0.8722  7.8604 20190417 142646
 107.602103    11.5205    19.6196   512.61      NaN      NaN  1641.09  7.8013     NaN   40.02  1641.09  1593.99   512.61   23.37  1521.50   49.12  0.8711  7.8600 20190417 142701
 107.602277    11.5211    19.6210   513.26      NaN      NaN  1641.16  7.8064     NaN   40.02  1641.18  1594.17   513.26   23.40  1521.70   49.08  0.8702  7.8595 20190417 142716
 107.602450    11.5213    19.6010   513.62      NaN      NaN  1640.22  7.7987     NaN   40.02  1641.16  1594.22   513.62   23.42  1521.77   49.04  0.8697  7.8593 20190417 142731
 107.602624    11.5213    19.6010   514.16      NaN      NaN  1640.22  7.7987     NaN   40.02  1640.22  1593.47   514.16   23.44  1521.10   48.93  0.8679  7.8587 20190417 142746
 107.602797    11.5203    19.5833   514.60      NaN      NaN  1639.40  7.8013     NaN   40.02  1639.40  1592.84   514.60   23.47  1520.55   48.82  0.8664  7.8583 20190417 142801
 107.602971    11.5191    19.5652   515.03      NaN      NaN  1638.55  7.7962     NaN   40.02  1638.55  1592.15   515.03   23.49  1519.93   48.73  0.8648  7.8577 20190417 142816
 107.603145    11.5144    19.5579   516.13      NaN      NaN  1638.21  7.8013     NaN   40.02  1638.09  1591.91   516.13   23.54  1519.76   48.61  0.8626  7.8568 20190417 142831
 107.603318    11.5125    19.5676   517.10      NaN      NaN  1638.66  7.8013     NaN   40.02  1638.21  1592.16   517.10   23.59  1520.04   48.54  0.8613  7.8560 20190417 142846
 107.603492    11.5125    19.5676   518.32      NaN      NaN  1638.66  7.8013     NaN   40.02  1638.66  1592.76   518.32   23.64  1520.65   48.47  0.8600  7.8551 20190417 142901
 107.603665    11.5139    19.5779   518.87      NaN      NaN  1639.14  7.8013     NaN   40.02  1639.14  1593.29   518.87   23.66  1521.17   48.46  0.8597  7.8548 20190417 142916
 107.603839    11.5147    19.5789   519.30      NaN      NaN  1639.19  7.8013     NaN   40.02  1639.19  1593.40   519.30   23.68  1521.29   48.43  0.8592  7.8545 20190417 142931
 107.604013    11.5162    19.5753   520.24      NaN      NaN  1639.02  7.8013     NaN   40.02  1639.02  1593.41   520.24   23.73  1521.35   48.34  0.8577  7.8537 20190417 142946
 107.604186    11.5168    19.5760   520.15      NaN      NaN  1639.05  7.7962     NaN   40.02  1638.69  1593.08   520.15   23.72  1521.03   48.33  0.8576  7.8537 20190417 143001
 107.604360    11.5159    19.5904   520.91      NaN      NaN  1639.73  7.8013     NaN   40.02  1639.05  1593.51   520.91   23.76  1521.46   48.30  0.8568  7.8531 20190417 143016
 107.604533    11.5159    19.5904   521.42      NaN      NaN  1639.73  7.8013     NaN   40.02  1639.73  1594.19   521.42   23.78  1522.11   48.30  0.8567  7.8528 20190417 143031
 107.604707    11.5109    19.6037   521.99      NaN      NaN  1640.35  7.8064     NaN   40.02  1640.35  1594.89   521.99   23.81  1522.80   48.28  0.8564  7.8526 20190417 143046
 107.604881    11.5111    19.5923   521.86      NaN      NaN  1639.82  7.8064     NaN   40.02  1639.82  1594.40   521.86   23.80  1522.34   48.25  0.8560  7.8526 20190417 143101
 107.605054    11.5128    19.5829   522.55      NaN      NaN  1639.37  7.8013     NaN   40.02  1639.46  1594.17   522.55   23.83  1522.16   48.18  0.8547  7.8520 20190417 143116
 107.605228    11.5128    19.5829   521.91      NaN      NaN  1639.37  7.8013     NaN   40.02  1639.37  1594.01   521.91   23.80  1521.98   48.22  0.8556  7.8525 20190417 143131
 107.605402    11.5138    19.5784   522.38      NaN      NaN  1639.17  7.8064     NaN   40.02  1639.03  1593.75   522.38   23.82  1521.75   48.17  0.8546  7.8520 20190417 143146
 107.605575    11.5141    19.5784   522.98      NaN      NaN  1639.17  7.8064     NaN   40.02  1639.17  1593.98   522.98   23.85  1522.01   48.12  0.8539  7.8516 20190417 143201
 107.605749    11.5137    19.5837   523.19      NaN      NaN  1639.41  7.8013     NaN   40.02  1638.95  1593.80   523.19   23.86  1521.83   48.10  0.8534  7.8514 20190417 143216
 107.605922    11.5162    19.5837   523.58      NaN      NaN  1639.41  7.8013     NaN   40.02  1639.41  1594.22   523.58   23.87  1522.23   48.12  0.8534  7.8511 20190417 143231
 107.606096    11.5191    19.6620   524.12      NaN      NaN  1643.07  7.8013     NaN   40.02  1640.67  1595.36   524.12   23.89  1523.28   48.20  0.8541  7.8507 20190417 143246
 107.606270    11.5191    19.6620   523.67      NaN      NaN  1643.07  7.8013     NaN   40.02  1643.07  1597.50   523.67   23.86  1525.26   48.38  0.8572  7.8517 20190417 143301
 107.606443    11.5241    19.6498   522.80      NaN      NaN  1642.50  7.8013     NaN   40.02  1643.48  1597.78   522.80   23.83  1525.49   48.46  0.8589  7.8525 20190417 143316
 107.606617    11.5241    19.6498   522.45      NaN      NaN  1642.50  7.8013     NaN   40.02  1642.50  1596.90   522.45   23.81  1524.68   48.40  0.8584  7.8527 20190417 143331
 107.606790    11.5253    19.6080   521.52      NaN      NaN  1640.55  7.8013     NaN   40.02  1640.55  1595.01   521.52   23.78  1522.90   48.34  0.8578  7.8532 20190417 143346
 107.606964    11.5244    19.5183   521.52      NaN      NaN  1636.36  7.7911     NaN   40.02  1640.55  1595.01   521.52   23.78  1522.90   48.34  0.8578  7.8532 20190417 143401
 107.607138    11.5169    19.5183   521.22      NaN      NaN  1636.36  7.7911     NaN   40.02  1636.36  1591.17   521.22   23.77  1519.31   48.09  0.8539  7.8525 20190417 143416
 107.607311    11.5123    19.4946   521.31      NaN      NaN  1635.25  7.8013     NaN   40.02  1635.31  1590.28   521.31   23.78  1518.50   47.99  0.8524  7.8523 20190417 143431
 107.607485    11.5123    19.4946   522.18      NaN      NaN  1635.25  7.8013     NaN   40.02  1635.25  1590.38   522.18   23.83  1518.65   47.91  0.8509  7.8516 20190417 143446
 107.607658    11.5096    19.4980   523.19      NaN      NaN  1635.41  7.7911     NaN   40.02  1635.41  1590.69   523.19   23.88  1518.98   47.83  0.8496  7.8508 20190417 143501
 107.607832    11.5093    19.5149   524.17      NaN      NaN  1636.10  7.8013     NaN   40.02  1636.10  1591.44   524.17   23.92  1519.71   47.81  0.8489  7.8502 20190417 143516
 107.608006    11.5093    19.5149   524.98      NaN      NaN  1636.20  7.8013     NaN   40.02  1636.20  1591.68   524.98   23.96  1519.98   47.74  0.8478  7.8496 20190417 143531
 107.608179    11.5041    19.5017   525.91      NaN      NaN  1635.58  7.8013     NaN   40.02  1635.58  1591.30   525.91   24.00  1519.67   47.62  0.8457  7.8488 20190417 143546
 107.608353    11.4997    19.4674   526.82      NaN      NaN  1633.98  7.8013     NaN   40.02  1633.98  1590.04   526.82   24.05  1518.56   47.42  0.8427  7.8478 20190417 143601
 107.608527    11.4985    19.4585   527.65      NaN      NaN  1633.57  7.8064     NaN   40.02  1633.57  1589.79   527.65   24.09  1518.37   47.33  0.8411  7.8471 20190417 143616
 107.608700    11.4987    19.4797   528.46      NaN      NaN  1634.56  7.8064     NaN   40.02  1633.91  1590.22   528.46   24.13  1518.80   47.29  0.8403  7.8465 20190417 143631
 107.608874    11.4992    19.4890   529.56      NaN      NaN  1634.56  7.8064     NaN   40.02  1634.56  1590.96   529.56   24.18  1519.53   47.25  0.8394  7.8458 20190417 143646
 107.609047    11.4959    19.4890   530.81      NaN      NaN  1634.99  7.8064     NaN   40.02  1634.99  1591.57   530.81   24.24  1520.15   47.18  0.8381  7.8449 20190417 143701
 107.609221    11.4953    19.4804   531.46      NaN      NaN  1634.59  7.8064     NaN   40.02  1634.70  1591.40   531.46   24.27  1520.03   47.11  0.8368  7.8443 20190417 143716
 107.609395    11.4993    19.4769   532.27      NaN      NaN  1634.43  7.8013     NaN   40.02  1634.59  1591.43   532.27   24.30  1520.09   47.04  0.8357  7.8437 20190417 143731
 107.609568    11.4993    19.4769   532.79      NaN      NaN  1634.43  7.8013     NaN   40.02  1634.43  1591.35   532.79   24.32  1520.03   47.00  0.8349  7.8433 20190417 143746
 107.609742    11.5020    19.4769   533.07      NaN      NaN  1634.43  7.8013     NaN   40.02  1634.43  1591.40   533.07   24.34  1520.08   46.98  0.8346  7.8431 20190417 143801
 107.609915    11.5009    19.4556   533.39      NaN      NaN  1633.43  7.8013     NaN   40.02  1633.83  1590.92   533.39   24.35  1519.66   46.91  0.8336  7.8428 20190417 143816
 107.610089    11.5009    19.4556   533.79      NaN      NaN  1633.43  7.8013     NaN   40.02  1633.43  1590.63   533.79   24.37  1519.41   46.85  0.8326  7.8424 20190417 143831
 107.610263    11.4999    19.4378   534.07      NaN      NaN  1632.60  7.8064     NaN   40.02  1633.09  1590.37   534.07   24.39  1519.18   46.80  0.8318  7.8421 20190417 143846
 107.610436    11.4999    19.4378   534.51      NaN      NaN  1632.60  7.8064     NaN   40.02  1632.60  1590.00   534.51   24.41  1518.86   46.73  0.8307  7.8417 20190417 143901
 107.610610    11.4988    19.4267   535.43      NaN      NaN  1632.08  7.8013     NaN   40.02  1632.08  1589.69   535.43   24.45  1518.61   46.63  0.8290  7.8409 20190417 143916
 107.610783    11.4966    19.4187   535.85      NaN      NaN  1631.71  7.8064     NaN   40.02  1631.71  1589.43   535.85   24.48  1518.39   46.56  0.8280  7.8406 20190417 143931
 107.610957    11.4966    19.4060   536.47      NaN      NaN  1631.11  7.8064     NaN   40.02  1631.11  1589.03   536.47   24.51  1518.06   46.46  0.8264  7.8400 20190417 143946
 107.611131    11.4934    19.3735   537.64      NaN      NaN  1629.60  7.8013     NaN   40.02  1629.60  1587.85   537.64   24.57  1517.01   46.27  0.8233  7.8389 20190417 144001
 107.611304    11.4888    19.3391   538.30      NaN      NaN  1627.99  7.8013     NaN   40.02  1629.20  1587.60   538.30   24.60  1516.82   46.18  0.8219  7.8383 20190417 144016
 107.611478    11.4888    19.3391   539.71      NaN      NaN  1627.99  7.8013     NaN   40.02  1627.99  1586.76   539.71   24.67  1516.10   45.99  0.8187  7.8371 20190417 144031
 107.611652    11.4864    19.3134   540.68      NaN      NaN  1626.79  7.8013     NaN   40.02  1626.79  1585.84   540.68   24.72  1515.29   45.83  0.8162  7.8361 20190417 144046
 107.611825    11.4842    19.2988   542.41      NaN      NaN  1626.11  7.8064     NaN   40.02  1626.11  1585.50   542.41   24.80  1515.04   45.65  0.8132  7.8347 20190417 144101
 107.611999    11.4821    19.2767   544.37      NaN      NaN  1625.08  7.8013     NaN   40.02  1625.27  1585.03   544.37   24.90  1514.68   45.45  0.8098  7.8331 20190417 144116
 107.612172    11.4807    19.2767   545.71      NaN      NaN  1625.08  7.8013     NaN   40.02  1625.08  1585.07   545.71   24.96  1514.77   45.34  0.8078  7.8321 20190417 144131
 107.612346    11.4807    19.2719   547.28      NaN      NaN  1624.85  7.8013     NaN   40.02  1624.85  1585.09   547.28   25.03  1514.84   45.21  0.8055  7.8308 20190417 144146
 107.612520    11.4804    19.2760   549.03      NaN      NaN  1625.04  7.8064     NaN   40.02  1625.04  1585.51   549.03   25.11  1515.30   45.10  0.8035  7.8296 20190417 144201
 107.612693    11.4812    19.2781   549.91      NaN      NaN  1625.14  7.7962     NaN   40.02  1625.14  1585.74   549.91   25.15  1515.54   45.05  0.8025  7.8289 20190417 144216
 107.612867    11.4820    19.2750   551.44      NaN      NaN  1624.99  7.7962     NaN   40.02  1624.99  1585.82   551.44   25.22  1515.67   44.93  0.8004  7.8278 20190417 144231
 107.613040    11.4838    19.2839   552.53      NaN      NaN  1625.41  7.8064     NaN   40.02  1625.24  1586.20   552.53   25.27  1516.06   44.87  0.7993  7.8270 20190417 144246
 107.613214    11.4821    19.2733   552.76      NaN      NaN  1624.92  7.8013     NaN   40.02  1625.41  1586.41   552.76   25.28  1516.28   44.86  0.7992  7.8269 20190417 144301
 107.613388    11.4821    19.2733   553.30      NaN      NaN  1624.92  7.8013     NaN   40.02  1624.92  1586.07   553.30   25.31  1515.98   44.78  0.7978  7.8264 20190417 144316
 107.613561    11.4760    19.2391   553.71      NaN      NaN  1623.32  7.8064     NaN   40.02  1624.18  1585.49   553.71   25.33  1515.47   44.69  0.7965  7.8260 20190417 144331
 107.613735    11.4761    19.2391   554.50      NaN      NaN  1623.32  7.8064     NaN   40.02  1623.32  1584.83   554.50   25.37  1514.88   44.58  0.7947  7.8253 20190417 144346
 107.613908    11.4761    19.2256   555.75      NaN      NaN  1622.69  7.8064     NaN   40.02  1622.69  1584.42   555.75   25.43  1514.54   44.46  0.7926  7.8242 20190417 144401
 107.614082    11.4764    19.2239   557.20      NaN      NaN  1622.61  7.8064     NaN   40.02  1622.61  1584.58   557.20   25.50  1514.74   44.34  0.7906  7.8232 20190417 144416
 107.614256    11.4734    19.2155   558.39      NaN      NaN  1622.22  7.7962     NaN   40.02  1622.22  1584.42   558.39   25.56  1514.65   44.22  0.7886  7.8223 20190417 144431
 107.614429    11.4697    19.2026   559.77      NaN      NaN  1621.62  7.7962     NaN   40.02  1621.62  1584.09   559.77   25.62  1514.38   44.08  0.7862  7.8212 20190417 144446
 107.614603    11.4658    19.1699   561.12      NaN      NaN  1620.09  7.8064     NaN   40.02  1620.79  1583.56   561.12   25.69  1513.94   43.93  0.7837  7.8201 20190417 144501
 107.614777    11.4658    19.1699   563.02      NaN      NaN  1620.09  7.8064     NaN   40.02  1620.09  1583.17   563.02   25.78  1513.63   43.76  0.7807  7.8185 20190417 144516
 107.614950    11.4662    19.1745   564.35      NaN      NaN  1620.30  7.8064     NaN   40.02  1620.30  1583.52   564.35   25.84  1513.99   43.70  0.7794  7.8175 20190417 144531
 107.615124    11.4684    19.2012   565.54      NaN      NaN  1621.55  7.8064     NaN   40.02  1620.96  1584.28   565.54   25.89  1514.73   43.66  0.7786  7.8168 20190417 144546
 107.615297    11.4660    19.1862   566.30      NaN      NaN  1620.85  7.8064     NaN   40.02  1621.55  1584.98   566.30   25.93  1515.43   43.62  0.7781  7.8164 20190417 144601
 107.615471    11.4660    19.1862   567.00      NaN      NaN  1620.85  7.8064     NaN   40.02  1620.85  1584.51   567.00   25.97  1515.03   43.51  0.7765  7.8159 20190417 144616
 107.615645    11.4633    19.1500   567.81      NaN      NaN  1619.16  7.8064     NaN   40.02  1619.16  1583.08   567.81   26.01  1513.72   43.35  0.7739  7.8150 20190417 144631
 107.615818    11.4631    19.1268   568.01      NaN      NaN  1618.08  7.7911     NaN   40.02  1618.08  1582.17   568.01   26.02  1512.88   43.26  0.7726  7.8147 20190417 144646
 107.615992    11.4597    19.0535   569.31      NaN      NaN  1614.65  7.8013     NaN   40.02  1616.47  1580.93   569.31   26.09  1511.78   43.06  0.7694  7.8136 20190417 144701
 107.616165    11.4597    19.0535   569.31      NaN      NaN  1614.65  7.8013     NaN   40.02  1616.47  1580.93   569.31   26.09  1511.78   43.06  0.7694  7.8136 20190417 144716
 107.616339    11.4559    19.0141   572.90      NaN      NaN  1612.81  7.8013     NaN   40.02  1612.81  1577.80   570.84   26.17  1508.89   42.74  0.7641  7.8117 20190417 144731
 107.616513    11.4505    18.9826   572.90      NaN      NaN  1611.34  7.8013     NaN   40.02  1612.81  1578.16   572.90   26.27  1509.31   42.57  0.7615  7.8104 20190417 144746
 107.616686    11.4469    18.9768   576.02      NaN      NaN  1611.07  7.8115     NaN   40.02  1611.21  1577.10   576.02   26.42  1508.40   42.28  0.7564  7.8078 20190417 144801
 107.616860    11.4469    18.9768   578.05      NaN      NaN  1611.07  7.8115     NaN   40.02  1611.07  1577.26   578.05   26.51  1508.61   42.14  0.7538  7.8063 20190417 144816
 107.617033    11.4457    18.9824   580.42      NaN      NaN  1611.33  7.8115     NaN   40.02  1611.33  1577.82   580.42   26.62  1509.19   42.00  0.7513  7.8046 20190417 144831
 107.617207    11.4451    19.0147   582.69      NaN      NaN  1612.84  7.8115     NaN   40.02  1612.47  1579.16   582.69   26.72  1510.51   41.93  0.7497  7.8032 20190417 144846
 107.617381    11.4451    19.0147   584.07      NaN      NaN  1612.84  7.8115     NaN   40.02  1612.84  1579.68   584.07   26.78  1511.03   41.87  0.7485  7.8023 20190417 144901
 107.617554    11.4445    18.9992   585.39      NaN      NaN  1612.12  7.8115     NaN   40.02  1612.12  1579.22   585.39   26.85  1510.64   41.73  0.7463  7.8013 20190417 144916
 107.617728    11.4466    18.9762   586.59      NaN      NaN  1611.04  7.8115     NaN   40.02  1611.04  1578.41   586.59   26.91  1509.92   41.59  0.7441  7.8003 20190417 144931
 107.617902    11.4482    18.8855   587.55      NaN      NaN  1609.50  7.8115     NaN   40.02  1609.50  1577.16   587.55   26.96  1508.78   41.43  0.7416  7.7994 20190417 144946
 107.618075    11.4482    18.8855   588.85      NaN      NaN  1606.81  7.8089     NaN   40.02  1606.81  1574.91   588.85   27.02  1506.71   41.18  0.7377  7.7981 20190417 145001
 107.618249    11.4459    18.8959   590.09      NaN      NaN  1607.29  7.8115     NaN   40.02  1607.29  1575.49   590.09   27.08  1507.27   41.14  0.7368  7.7972 20190417 145016
 107.618422    11.4433    18.8865   592.78      NaN      NaN  1606.86  7.8115     NaN   40.02  1608.25  1576.74   592.78   27.20  1508.51   41.03  0.7346  7.7956 20190417 145031
 107.618596    11.4352    18.8865   594.76      NaN      NaN  1606.86  7.8115     NaN   40.02  1606.86  1575.77   594.76   27.30  1507.67   40.81  0.7311  7.7940 20190417 145046
 107.618770    11.4273    18.7463   596.92      NaN      NaN  1600.31  7.8064     NaN   40.02  1605.04  1574.47   596.92   27.41  1506.52   40.54  0.7268  7.7923 20190417 145101
 107.618943    11.4184    18.6697   598.87      NaN      NaN  1596.73  7.8115     NaN   40.02  1600.31  1570.48   598.87   27.53  1502.83   40.12  0.7202  7.7901 20190417 145116
 107.619117    11.4184    18.6697   601.19      NaN      NaN  1596.73  7.8115     NaN   40.02  1596.73  1567.59   601.19   27.66  1500.19   39.74  0.7142  7.7880 20190417 145131
 107.619290    11.4096    18.6009   604.57      NaN      NaN  1593.51  7.8115     NaN   40.02  1593.51  1565.13   604.57   27.83  1497.97   39.33  0.7076  7.7851 20190417 145146
 107.619464    11.3972    18.5579   609.10      NaN      NaN  1591.51  7.8115     NaN   40.02  1591.51  1563.93   609.10   28.05  1496.94   38.94  0.7009  7.7817 20190417 145201
 107.619638    11.3972    18.5116   613.28      NaN      NaN  1589.35  7.8115     NaN   40.02  1589.35  1562.49   613.28   28.25  1495.67   38.57  0.6947  7.7785 20190417 145216
 107.619811    11.3945    18.4886   618.07      NaN      NaN  1588.27  7.8115     NaN   40.02  1588.27  1562.13   618.07   28.48  1495.41   38.24  0.6889  7.7751 20190417 145231
 107.619985    11.3938    18.4529   623.13      NaN      NaN  1586.61  7.8115     NaN   40.02  1586.61  1561.24   623.13   28.72  1494.66   37.86  0.6825  7.7715 20190417 145246
 107.620158    11.3935    18.3963   628.20      NaN      NaN  1583.96  7.8115     NaN   40.02  1583.96  1559.51   628.20   28.96  1493.13   37.42  0.6753  7.7679 20190417 145301
 107.620332    11.3904    18.3246   632.97      NaN      NaN  1580.62  7.8115     NaN   40.02  1581.30  1557.65   632.97   29.19  1491.44   37.02  0.6684  7.7642 20190417 145316
 107.620506    11.3884    18.3246   637.48      NaN      NaN  1580.62  7.8115     NaN   40.02  1580.62  1557.53   637.48   29.40  1491.37   36.76  0.6636  7.7611 20190417 145331
 107.620679    11.3848    18.2921   641.12      NaN      NaN  1579.10  7.8115     NaN   40.02  1580.89  1558.27   641.12   29.57  1492.13   36.57  0.6604  7.7589 20190417 145346
 107.620853    11.3848    18.2921   645.13      NaN      NaN  1579.10  7.8115     NaN   40.02  1579.10  1557.13   645.13   29.77  1491.11   36.25  0.6551  7.7560 20190417 145401
 107.621027    11.3807    18.2557   649.37      NaN      NaN  1577.39  7.8115     NaN   40.02  1577.39  1556.10   649.37   29.98  1490.20   35.93  0.6497  7.7531 20190417 145416
 107.621200    11.3762    18.2066   652.48      NaN      NaN  1575.10  7.8013     NaN   40.02  1575.10  1554.40   652.48   30.13  1488.62   35.64  0.6450  7.7508 20190417 145431
 107.621374    11.3782    18.1242   656.97      NaN      NaN  1571.25  7.8115     NaN   40.02  1571.25  1551.43   656.97   30.36  1485.87   35.20  0.6379  7.7474 20190417 145446
 107.621547    11.3744    18.0581   659.78      NaN      NaN  1568.17  7.8115     NaN   40.02  1568.17  1548.97   659.78   30.51  1483.59   34.88  0.6327  7.7451 20190417 145501
 107.621721    11.3681    17.9984   662.28      NaN      NaN  1565.38  7.8115     NaN   40.02  1565.38  1546.71   662.28   30.64  1481.47   34.60  0.6282  7.7430 20190417 145516
 107.621895    11.3579    17.9177   665.87      NaN      NaN  1561.61  7.8115     NaN   40.02  1562.80  1544.73   665.87   30.81  1479.62   34.30  0.6230  7.7403 20190417 145531
 107.622068    11.3552    17.8956   669.80      NaN      NaN  1560.58  7.8064     NaN   40.02  1561.61  1544.10   669.80   31.00  1479.06   34.05  0.6187  7.7376 20190417 145546
 107.622242    11.3552    17.8956   672.72      NaN      NaN  1560.58  7.8064     NaN   40.02  1560.58  1543.49   672.72   31.14  1478.50   33.85  0.6154  7.7357 20190417 145601
 107.622415    11.3566    17.8560   676.01      NaN      NaN  1558.73  7.8038     NaN   40.02  1559.21  1542.58   676.01   31.30  1477.65   33.64  0.6116  7.7334 20190417 145616
 107.622589    11.3604    17.8211   679.30      NaN      NaN  1557.10  7.8064     NaN   40.02  1558.73  1542.50   679.30   31.45  1477.59   33.47  0.6087  7.7313 20190417 145631
 107.622763    11.3604    17.8211   682.67      NaN      NaN  1557.10  7.8064     NaN   40.02  1557.10  1541.46   682.67   31.62  1476.63   33.20  0.6046  7.7292 20190417 145646
 107.622936    11.3567    17.7565   684.79      NaN      NaN  1554.08  7.8115     NaN   40.02  1554.08  1538.87   684.79   31.73  1474.17   32.97  0.6005  7.7272 20190417 145701
 107.623110    11.3460    17.6983   686.39      NaN      NaN  1551.37  7.8115     NaN   40.02  1553.48  1538.55   686.39   31.82  1473.89   32.84  0.5986  7.7263 20190417 145716
 107.623283    11.3425    17.6983   686.98      NaN      NaN  1551.37  7.8115     NaN   40.02  1551.37  1536.66   686.98   31.85  1472.10   32.71  0.5964  7.7255 20190417 145731
 107.623457    11.3425    17.6754   687.27      NaN      NaN  1550.30  7.8115     NaN   40.02  1550.30  1535.72   687.27   31.87  1471.21   32.64  0.5953  7.7251 20190417 145746
 107.623631    11.3397    17.6529   687.48      NaN      NaN  1549.24  7.8013     NaN   40.02  1549.66  1535.14   687.48   31.88  1470.66   32.60  0.5946  7.7248 20190417 145801
 107.623804    11.3430    17.6371   687.32      NaN      NaN  1548.51  7.8115     NaN   40.02  1549.24  1534.74   687.32   31.87  1470.29   32.58  0.5945  7.7249 20190417 145816
 107.623978    11.3449    17.6371   688.16      NaN      NaN  1548.51  7.8115     NaN   40.02  1548.51  1534.21   688.16   31.92  1469.79   32.49  0.5933  7.7244 20190417 145831
 107.624152    11.3393    17.5158   687.93      NaN      NaN  1542.84  7.8038     NaN   40.02  1545.88  1531.81   687.93   31.93  1467.53   32.35  0.5913  7.7242 20190417 145846
 107.624325    11.3384    17.5025   687.60      NaN      NaN  1542.22  7.8089     NaN   40.02  1542.84  1528.93   687.60   31.92  1464.79   32.23  0.5893  7.7237 20190417 145901
 107.624499    11.3399    17.5025   687.67      NaN      NaN  1542.22  7.8089     NaN   40.02  1542.22  1528.39   687.67   31.92  1464.28   32.18  0.5887  7.7236 20190417 145916
 107.624672    11.3422    17.4764   687.68      NaN      NaN  1541.00  7.8115     NaN   40.02  1541.00  1527.26   687.68   31.93  1463.21   32.12  0.5879  7.7234 20190417 145931
 107.624846    11.3422    17.4552   687.05      NaN      NaN  1540.01  7.8115     NaN   40.02  1540.01  1526.26   687.05   31.90  1462.26   32.11  0.5877  7.7235 20190417 145946
 107.625020    11.3445    17.4342   686.66      NaN      NaN  1539.03  7.8166     NaN   40.02  1539.56  1525.81   686.66   31.88  1461.83   32.10  0.5876  7.7237 20190417 150001
 107.625193    11.3445    17.4342   685.68      NaN      NaN  1539.03  7.8166     NaN   40.02  1539.03  1525.25   685.68   31.84  1461.31   32.10  0.5880  7.7243 20190417 150016
 107.625367    11.3459    17.4034   684.28      NaN      NaN  1537.59  7.8166     NaN   40.02  1537.59  1523.80   684.28   31.78  1459.94   32.08  0.5880  7.7250 20190417 150031
 107.625540    11.3481    17.2882   682.64      NaN      NaN  1532.21  7.8166     NaN   40.02  1535.58  1521.83   682.64   31.72  1458.08   32.03  0.5877  7.7258 20190417 150046
 107.625714    11.3500    17.2501   680.88      NaN      NaN  1530.43  7.8217     NaN   40.02  1532.21  1518.49   680.88   31.64  1454.91   31.95  0.5866  7.7261 20190417 150101
 107.625888    11.3500    17.2501   678.85      NaN      NaN  1530.43  7.8217     NaN   40.02  1530.43  1516.62   678.85   31.55  1453.12   31.95  0.5869  7.7270 20190417 150116
 107.626061    11.3552    17.2423   676.25      NaN      NaN  1530.07  7.8166     NaN   40.02  1529.31  1515.23   676.25   31.42  1451.78   32.03  0.5882  7.7282 20190417 150131
 107.626235    11.3552    17.2423   674.66      NaN      NaN  1530.07  7.8166     NaN   40.02  1529.31  1515.23   676.25   31.42  1451.78   32.03  0.5882  7.7282 20190417 150146
 107.626408    11.3590    17.2570   674.66      NaN      NaN  1530.76  7.8217     NaN   40.02  1530.07  1515.75   674.66   31.34  1452.27   32.14  0.5902  7.7293 20190417 150201
 107.626582    11.3598    17.1805   671.14      NaN      NaN  1527.18  7.8217     NaN   40.02  1527.18  1512.77   671.14   31.19  1449.45   32.13  0.5907  7.7311 20190417 150216
 107.626756    11.3599    17.1597   668.72      NaN      NaN  1526.22  7.8217     NaN   40.02  1526.22  1511.60   668.72   31.08  1448.33   32.19  0.5919  7.7324 20190417 150231
 107.626929    11.3610    17.1706   667.00      NaN      NaN  1526.72  7.8217     NaN   40.02  1526.72  1511.88   667.00   31.00  1448.60   32.29  0.5937  7.7335 20190417 150246
 107.627103    11.3625    17.1286   664.82      NaN      NaN  1524.76  7.8268     NaN   40.02  1524.76  1509.87   664.82   30.90  1446.70   32.27  0.5939  7.7347 20190417 150301
 107.627277    11.3620    17.0320   663.20      NaN      NaN  1520.25  7.8268     NaN   40.02  1522.13  1507.28   663.20   30.84  1444.24   32.21  0.5932  7.7352 20190417 150316
 107.627450    11.3642    17.0320   660.95      NaN      NaN  1520.25  7.8268     NaN   40.02  1520.25  1505.32   660.95   30.74  1442.38   32.20  0.5936  7.7363 20190417 150331
 107.627624    11.3642    17.0003   658.73      NaN      NaN  1518.77  7.8268     NaN   40.02  1518.77  1503.71   658.73   30.64  1440.85   32.23  0.5943  7.7374 20190417 150346
 107.627797    11.3683    16.9567   656.52      NaN      NaN  1516.73  7.8217     NaN   40.02  1516.73  1501.60   656.52   30.54  1438.84   32.22  0.5946  7.7385 20190417 150401
 107.627971    11.3711    16.9413   654.36      NaN      NaN  1516.01  7.8217     NaN   40.02  1516.01  1500.70   654.36   30.44  1437.98   32.28  0.5958  7.7397 20190417 150416
 107.628145    11.3711    16.9061   652.24      NaN      NaN  1514.37  7.8217     NaN   40.02  1514.37  1498.98   652.24   30.35  1436.36   32.28  0.5963  7.7409 20190417 150431
 107.628318    11.3725    16.8704   649.70      NaN      NaN  1512.70  7.8217     NaN   40.02  1512.70  1497.15   649.70   30.23  1434.61   32.31  0.5971  7.7421 20190417 150446
 107.628492    11.3725    16.8709   646.82      NaN      NaN  1512.73  7.8217     NaN   40.02  1512.73  1496.84   646.82   30.10  1434.30   32.45  0.5996  7.7439 20190417 150501
 107.628665    11.3738    16.8672   643.61      NaN      NaN  1512.55  7.8217     NaN   40.02  1512.55  1496.36   643.61   29.95  1433.83   32.58  0.6022  7.7461 20190417 150516
 107.628839    11.3808    16.8236   640.46      NaN      NaN  1510.52  7.8268     NaN   40.02  1510.52  1494.12   640.46   29.81  1431.69   32.62  0.6033  7.7477 20190417 150531
 107.629013    11.3870    16.8309   637.74      NaN      NaN  1510.86  7.8268     NaN   40.02  1510.91  1494.15   637.74   29.67  1431.70   32.78  0.6061  7.7495 20190417 150546
 107.629186    11.3870    16.8309   634.73      NaN      NaN  1510.86  7.8268     NaN   40.02  1510.86  1493.75   634.73   29.53  1431.31   32.92  0.6088  7.7515 20190417 150601
 107.629360    11.3895    16.8337   632.25      NaN      NaN  1510.99  7.8217     NaN   40.02  1510.99  1493.58   632.25   29.41  1431.12   33.05  0.6111  7.7531 20190417 150616
 107.629533    11.3920    16.8313   629.40      NaN      NaN  1510.88  7.8217     NaN   40.02  1510.84  1493.13   629.40   29.28  1430.68   33.17  0.6135  7.7550 20190417 150631
 107.629707    11.3948    16.8627   626.31      NaN      NaN  1512.34  7.8217     NaN   40.02  1510.88  1492.79   626.31   29.13  1430.33   33.33  0.6163  7.7569 20190417 150646
 107.629881    11.3948    16.8627   623.96      NaN      NaN  1512.34  7.8217     NaN   40.02  1512.34  1493.84   623.96   29.01  1431.30   33.53  0.6197  7.7587 20190417 150701
 107.630054    11.4043    16.8646   621.35      NaN      NaN  1512.43  7.8268     NaN   40.02  1512.43  1493.64   621.35   28.89  1431.09   33.66  0.6222  7.7606 20190417 150716
 107.630228    11.4086    16.8346   619.25      NaN      NaN  1511.03  7.8268     NaN   40.02  1511.08  1492.15   619.25   28.79  1429.66   33.69  0.6232  7.7617 20190417 150731
 107.630402    11.4124    16.8346   616.96      NaN      NaN  1511.03  7.8268     NaN   40.02  1511.03  1491.84   616.96   28.68  1429.35   33.81  0.6253  7.7633 20190417 150746
 107.630575    11.4124    16.8017   614.35      NaN      NaN  1509.50  7.8268     NaN   40.02  1509.50  1490.18   614.35   28.57  1427.77   33.84  0.6265  7.7649 20190417 150801
 107.630749    11.4163    16.7473   611.76      NaN      NaN  1506.96  7.8268     NaN   40.02  1507.79  1488.28   611.76   28.45  1425.94   33.89  0.6275  7.7663 20190417 150816
 107.630922    11.4163    16.7473   609.84      NaN      NaN  1506.96  7.8268     NaN   40.02  1506.96  1487.31   609.84   28.36  1425.02   33.93  0.6286  7.7675 20190417 150831
 107.631096    11.4172    16.7098   606.25      NaN      NaN  1505.20  7.8268     NaN   40.02  1505.20  1485.33   606.25   28.20  1423.13   34.00  0.6305  7.7697 20190417 150846
 107.631270    11.4179    16.6427   603.38      NaN      NaN  1502.07  7.8268     NaN   40.02  1502.07  1482.14   603.38   28.08  1420.10   33.96  0.6307  7.7712 20190417 150901
 107.631443    11.4276    16.5768   600.68      NaN      NaN  1498.99  7.8268     NaN   40.02  1499.12  1479.06   600.68   27.95  1417.14   33.96  0.6310  7.7724 20190417 150916
 107.631617    11.4311    16.5768      NaN      NaN      NaN  1498.28  7.8293     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 150931
 107.631790    11.4328    16.5617      NaN      NaN      NaN  1498.28  7.8293     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 150946
 107.631964    11.4328    16.4979      NaN      NaN      NaN  1495.31  7.8319     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151001
 107.632138    11.4322    16.4768      NaN      NaN      NaN  1494.32  7.8268     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151016
 107.632311    11.4290    16.4781      NaN      NaN      NaN  1494.38  7.8268     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151031
 107.632485    11.4210    16.4744      NaN      NaN      NaN  1494.21  7.8268     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151046
 107.632659    11.4210    16.4593      NaN      NaN      NaN  1493.50  7.8268     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151101
 107.632832    11.4248    16.4119      NaN      NaN      NaN  1491.29  7.8319     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151116
 107.633006    11.4273    16.3911      NaN      NaN      NaN  1490.32  7.8268     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151131
 107.633179    11.4286    16.3689      NaN      NaN      NaN  1489.28  7.8268     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151146
 107.633353    11.4304    16.3665      NaN      NaN      NaN  1489.17  7.8319     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151201
 107.633527    11.4334    16.3665      NaN      NaN      NaN  1489.17  7.8319     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151216
 107.633700    11.4334    16.3406      NaN      NaN      NaN  1487.96  7.8319     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151231
 107.633874    11.4370    16.3160      NaN      NaN      NaN  1486.81  7.8319     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151246
 107.634047    11.4418    16.2865      NaN      NaN      NaN  1485.43  7.8319     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151301
 107.634221    11.4489    16.2943      NaN      NaN      NaN  1485.80  7.8319     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151316
 107.634395    11.4489    16.2943      NaN      NaN      NaN  1485.80  7.8319     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151331
 107.634568    11.4493    16.3088      NaN      NaN      NaN  1486.48  7.8319     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151346
 107.634742    11.4501    16.2556      NaN      NaN      NaN  1483.99  7.8319     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151401
 107.634915    11.4505    16.2563      NaN      NaN      NaN  1483.99  7.8319     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151416
 107.635089    11.4495    16.2563      NaN      NaN      NaN  1484.29  7.8268     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151431
 107.635263    11.4495    16.2620      NaN      NaN      NaN  1484.29  7.8268     NaN   40.02  1498.99  1478.47   596.91   27.77  1416.54   34.16  0.6346  7.7749 20190417 151446
 107.635436    11.4520    16.2695   570.31      NaN      NaN  1484.64  7.8268     NaN   40.02  1484.64  1462.15   570.31   26.56  1400.83   34.76  0.6492  7.7914 20190417 151501
 107.635610    11.4520    16.2929   568.98      NaN      NaN  1485.74  7.8293     NaN   40.02  1485.74  1463.00   568.98   26.50  1401.61   34.89  0.6515  7.7926 20190417 151516
 107.635784    11.4520    16.2862   567.55      NaN      NaN  1485.42  7.8319     NaN   40.02  1485.26  1462.39   567.55   26.43  1401.02   34.94  0.6526  7.7935 20190417 151531
 107.635957    11.4520    16.2921   567.35      NaN      NaN  1485.70  7.8319     NaN   40.02  1485.42  1462.51   567.35   26.42  1401.12   34.96  0.6529  7.7937 20190417 151546
 107.636131    11.4538    16.3130   567.41      NaN      NaN  1486.67  7.8369     NaN   40.02  1485.70  1462.74   567.41   26.42  1401.34   34.98  0.6531  7.7936 20190417 151601
 107.636304    11.4538    16.3130   567.75      NaN      NaN  1486.67  7.8369     NaN   40.02  1486.67  1463.67   567.75   26.43  1402.21   35.02  0.6536  7.7935 20190417 151616
 107.636478    11.4575    16.2807   568.17      NaN      NaN  1486.95  7.8268     NaN   40.02  1486.95  1464.00   568.17   26.45  1402.55   35.01  0.6535  7.7934 20190417 151631
 107.636652    11.4567    16.2563   569.06      NaN      NaN  1484.02  7.8369     NaN   40.02  1485.16  1462.49   569.06   26.50  1401.15   34.85  0.6510  7.7925 20190417 151646
 107.636825    11.4567    16.2563   569.58      NaN      NaN  1484.02  7.8369     NaN   40.02  1484.02  1461.51   569.58   26.53  1400.23   34.76  0.6495  7.7919 20190417 151701
 107.636999    11.4547    16.2264   569.83      NaN      NaN  1482.63  7.8319     NaN   40.02  1483.40  1460.98   569.83   26.54  1399.74   34.70  0.6487  7.7916 20190417 151716
 107.637172    11.4547    16.2264   569.39      NaN      NaN  1482.63  7.8319     NaN   40.02  1482.63  1460.22   569.39   26.52  1399.02   34.68  0.6485  7.7918 20190417 151731
 107.637346    11.4549    16.2167   568.51      NaN      NaN  1482.17  7.8268     NaN   40.02  1482.17  1459.72   568.51   26.48  1398.54   34.70  0.6490  7.7924 20190417 151746
 107.637520    11.4563    16.1726   567.71      NaN      NaN  1480.12  7.8369     NaN   40.02  1480.12  1457.77   567.71   26.45  1396.70   34.62  0.6480  7.7927 20190417 151801
 107.637693    11.4574    16.1427   566.74      NaN      NaN  1478.72  7.8268     NaN   40.02  1478.81  1456.43   566.74   26.41  1395.41   34.61  0.6479  7.7931 20190417 151816
 107.637867    11.4596    16.1275   565.49      NaN      NaN  1478.01  7.8369     NaN   40.02  1478.72  1456.19   565.49   26.35  1395.17   34.67  0.6492  7.7940 20190417 151831
 107.638040    11.4611    16.1157   564.11      NaN      NaN  1477.46  7.8369     NaN   40.02  1478.01  1455.39   564.11   26.29  1394.40   34.70  0.6500  7.7949 20190417 151846
 107.638214    11.4619    16.1133   563.14      NaN      NaN  1477.35  7.8268     NaN   40.02  1477.46  1454.74   563.14   26.24  1393.77   34.73  0.6506  7.7955 20190417 151901
 107.638388    11.4619    16.1133   562.28      NaN      NaN  1477.35  7.8268     NaN   40.02  1477.35  1454.54   562.28   26.20  1393.57   34.77  0.6514  7.7961 20190417 151916
 107.638561    11.4624    16.1020   560.53      NaN      NaN  1476.82  7.8217     NaN   40.02  1476.82  1453.86   560.53   26.12  1392.90   34.83  0.6528  7.7974 20190417 151931
 107.638735    11.4643    16.0736   558.78      NaN      NaN  1475.49  7.8369     NaN   40.02  1476.13  1453.01   558.78   26.04  1392.08   34.89  0.6540  7.7985 20190417 151946
 107.638909    11.4658    16.0561   557.88      NaN      NaN  1474.68  7.8319     NaN   40.02  1475.49  1452.32   557.88   26.00  1391.41   34.90  0.6544  7.7991 20190417 152001
 107.639082    11.4658    16.0561   556.90      NaN      NaN  1474.68  7.8319     NaN   40.02  1474.68  1451.47   556.90   25.95  1390.61   34.91  0.6550  7.7998 20190417 152016
 107.639256    11.4760    16.0092   555.89      NaN      NaN  1472.48  7.8395     NaN   40.02  1472.92  1449.70   555.89   25.91  1388.91   34.88  0.6546  7.8001 20190417 152031
 107.639429    11.4760    16.0092   554.48      NaN      NaN  1472.48  7.8395     NaN   40.02  1472.48  1449.13   554.48   25.84  1388.36   34.93  0.6557  7.8011 20190417 152046
 107.639603    11.4765    16.0130   553.59      NaN      NaN  1472.66  7.8369     NaN   40.02  1472.07  1448.61   553.59   25.80  1387.85   34.97  0.6563  7.8016 20190417 152101
 107.639777    11.4764    16.0363   552.44      NaN      NaN  1473.75  7.8420     NaN   40.02  1472.66  1448.98   552.44   25.74  1388.16   35.08  0.6581  7.8025 20190417 152116
 107.639950    11.4782    16.0354   551.31      NaN      NaN  1473.71  7.8420     NaN   40.02  1473.75  1449.86   551.31   25.69  1388.98   35.19  0.6603  7.8036 20190417 152131
 107.640124    11.4782    16.0354   550.79      NaN      NaN  1473.71  7.8420     NaN   40.02  1473.71  1449.77   550.79   25.66  1388.89   35.22  0.6609  7.8041 20190417 152146
 107.640297    11.4805    16.0244   550.18      NaN      NaN  1473.19  7.8420     NaN   40.02  1473.19  1449.24   550.18   25.64  1388.39   35.22  0.6611  7.8045 20190417 152201
 107.640471    11.4808    16.0038   549.93      NaN      NaN  1472.23  7.8420     NaN   40.02  1472.23  1448.23   549.93   25.62  1387.40   35.21  0.6605  7.8042 20190417 152216
 107.640645    11.4796    16.0397   549.13      NaN      NaN  1473.91  7.8420     NaN   40.02  1473.91  1449.76   549.13   25.59  1388.86   35.32  0.6627  7.8054 20190417 152231
 107.640818    11.4771    16.0217   549.14      NaN      NaN  1473.07  7.8420     NaN   40.02  1473.07  1448.97   549.14   25.59  1388.10   35.28  0.6620  7.8052 20190417 152246
 107.640992    11.4779    16.0156   548.93      NaN      NaN  1472.78  7.8420     NaN   40.02  1472.90  1448.79   548.93   25.58  1387.93   35.28  0.6621  7.8053 20190417 152301
 107.641165    11.4740    16.0154   548.56      NaN      NaN  1472.77  7.8420     NaN   40.02  1472.78  1448.64   548.56   25.57  1387.79   35.29  0.6623  7.8055 20190417 152316
 107.641339    11.4743    16.0154   548.99      NaN      NaN  1472.77  7.8420     NaN   40.02  1472.77  1448.71   548.99   25.59  1387.87   35.25  0.6618  7.8053 20190417 152331
 107.641513    11.4743    16.0027   549.22      NaN      NaN  1472.18  7.8420     NaN   40.02  1472.77  1448.71   548.99   25.59  1387.87   35.25  0.6618  7.8053 20190417 152346
 107.641686    11.4743    16.0082   549.22      NaN      NaN  1472.44  7.8420     NaN   40.02  1472.18  1448.17   549.22   25.60  1387.35   35.22  0.6611  7.8049 20190417 152401
 107.641860    11.4743    16.0023   549.21      NaN      NaN  1472.16  7.8420     NaN   40.02  1472.16  1448.16   549.21   25.60  1387.35   35.21  0.6610  7.8049 20190417 152416
 107.642034    11.4749    16.0040   548.76      NaN      NaN  1472.24  7.8420     NaN   40.02  1472.24  1448.18   548.76   25.58  1387.36   35.24  0.6616  7.8053 20190417 152431
 107.642207    11.4740    16.0031   548.93      NaN      NaN  1472.20  7.8420     NaN   40.02  1472.20  1448.16   548.93   25.59  1387.34   35.23  0.6613  7.8051 20190417 152446
 107.642381    11.4715    16.0387   548.90      NaN      NaN  1473.86  7.8420     NaN   40.02  1473.86  1449.66   548.90   25.58  1388.74   35.33  0.6628  7.8054 20190417 152501
 107.642554    11.4687    16.0415   548.88      NaN      NaN  1473.99  7.8471     NaN   40.02  1473.99  1449.80   548.88   25.58  1388.88   35.33  0.6628  7.8055 20190417 152516
 107.642728    11.4644    16.0196   549.68      NaN      NaN  1472.97  7.8471     NaN   40.02  1472.97  1448.99   549.68   25.63  1388.15   35.22  0.6609  7.8047 20190417 152531
 107.642902    11.4672    15.9869   549.94      NaN      NaN  1471.44  7.8420     NaN   40.02  1471.44  1447.63   549.94   25.64  1386.88   35.11  0.6593  7.8043 20190417 152546
 107.643075    11.4744    15.9764   550.55      NaN      NaN  1470.95  7.8420     NaN   40.02  1470.95  1447.26   550.55   25.67  1386.53   35.05  0.6583  7.8037 20190417 152601
 107.643249    11.4792    15.9545   550.30      NaN      NaN  1469.93  7.8471     NaN   40.02  1470.09  1446.42   550.30   25.65  1385.74   35.03  0.6581  7.8038 20190417 152616
 107.643422    11.4792    15.9545   549.84      NaN      NaN  1469.93  7.8471     NaN   40.02  1469.93  1446.21   549.84   25.63  1385.53   35.05  0.6585  7.8041 20190417 152631
 107.643596    11.4797    15.9473   549.43      NaN      NaN  1469.59  7.8471     NaN   40.02  1469.59  1445.85   549.43   25.61  1385.18   35.05  0.6587  7.8044 20190417 152646
 107.643770    11.4805    15.9475   549.50      NaN      NaN  1469.61  7.8471     NaN   40.02  1469.61  1445.87   549.50   25.61  1385.20   35.05  0.6586  7.8043 20190417 152701
 107.643943    11.4783    15.9277   548.89      NaN      NaN  1468.68  7.8420     NaN   40.02  1468.89  1445.14   548.89   25.59  1384.51   35.04  0.6587  7.8047 20190417 152716
 107.644117    11.4783    15.9277   548.44      NaN      NaN  1468.68  7.8420     NaN   40.02  1468.68  1444.92   548.44   25.57  1384.30   35.04  0.6588  7.8050 20190417 152731
 107.644290    11.4762    15.9160   548.19      NaN      NaN  1468.13  7.8471     NaN   40.02  1468.13  1444.39   548.19   25.56  1383.79   35.03  0.6586  7.8051 20190417 152746
 107.644464    11.4731    15.9184   547.63      NaN      NaN  1468.24  7.8471     NaN   40.02  1468.24  1444.41   547.63   25.54  1383.81   35.07  0.6593  7.8055 20190417 152801
 107.644638    11.4740    15.9306   547.85      NaN      NaN  1468.81  7.8471     NaN   40.02  1468.55  1444.72   547.85   25.55  1384.10   35.07  0.6592  7.8054 20190417 152816
 107.644811    11.4740    15.9306   547.80      NaN      NaN  1468.81  7.8471     NaN   40.02  1468.81  1444.95   547.80   25.54  1384.32   35.09  0.6596  7.8054 20190417 152831
 107.644985    11.4741    15.9273   547.83      NaN      NaN  1468.66  7.8471     NaN   40.02  1468.66  1444.82   547.83   25.55  1384.19   35.08  0.6594  7.8054 20190417 152846
 107.645159    11.4756    15.9233   548.30      NaN      NaN  1468.47  7.8420     NaN   40.02  1468.47  1444.70   548.30   25.57  1384.09   35.04  0.6588  7.8050 20190417 152901
 107.645332    11.4791    15.9223   548.98      NaN      NaN  1468.43  7.8471     NaN   40.02  1468.43  1444.74   548.98   25.59  1384.14   35.01  0.6581  7.8045 20190417 152916
 107.645506    11.4832    15.9194   548.84      NaN      NaN  1468.29  7.8471     NaN   40.02  1468.28  1444.58   548.84   25.59  1383.98   35.01  0.6582  7.8046 20190417 152931
 107.645679    11.4832    15.9194   549.32      NaN      NaN  1468.29  7.8471     NaN   40.02  1468.29  1444.65   549.32   25.61  1384.05   34.99  0.6578  7.8042 20190417 152946
 107.645853    11.4825    15.9196   549.36      NaN      NaN  1468.30  7.8471     NaN   40.02  1468.30  1444.67   549.36   25.61  1384.07   34.98  0.6577  7.8042 20190417 153001
 107.646027    11.4834    15.9166   549.41      NaN      NaN  1468.16  7.8344     NaN   40.02  1468.13  1444.52   549.41   25.61  1383.93   34.97  0.6575  7.8042 20190417 153016
 107.646200    11.4844    15.9166   549.63      NaN      NaN  1468.16  7.8344     NaN   40.02  1468.16  1444.56   549.63   25.62  1383.98   34.96  0.6573  7.8040 20190417 153031
 107.646374    11.4844    15.9141   549.74      NaN      NaN  1468.04  7.8471     NaN   40.02  1468.04  1444.47   549.74   25.63  1383.90   34.95  0.6571  7.8039 20190417 153046
 107.646547    11.4834    15.9152   549.43      NaN      NaN  1468.09  7.8471     NaN   40.02  1468.09  1444.50   549.43   25.62  1383.93   34.96  0.6574  7.8042 20190417 153101
 107.646721    11.4831    15.8983   548.81      NaN      NaN  1467.30  7.8471     NaN   40.02  1467.59  1443.95   548.81   25.59  1383.39   34.97  0.6577  7.8045 20190417 153116
 107.646895    11.4822    15.8989   548.52      NaN      NaN  1467.34  7.8471     NaN   40.02  1467.30  1443.65   548.52   25.57  1383.11   34.97  0.6577  7.8047 20190417 153131
 107.647068    11.4822    15.8989   547.73      NaN      NaN  1467.34  7.8471     NaN   40.02  1467.34  1443.60   547.73   25.54  1383.06   35.01  0.6586  7.8053 20190417 153146
 107.647242    11.4828    15.8880   547.95      NaN      NaN  1466.82  7.8471     NaN   40.02  1466.82  1443.14   547.95   25.55  1382.61   34.98  0.6579  7.8050 20190417 153201
 107.647415    11.4776    15.9074   547.71      NaN      NaN  1467.73  7.8522     NaN   40.02  1467.24  1443.49   547.71   25.54  1382.94   35.01  0.6584  7.8052 20190417 153216
 107.647589    11.4775    15.8835   547.53      NaN      NaN  1466.61  7.8522     NaN   40.02  1467.73  1443.96   547.53   25.53  1383.39   35.03  0.6590  7.8056 20190417 153231
 107.647763    11.4775    15.8835   547.28      NaN      NaN  1466.61  7.8522     NaN   40.02  1466.61  1442.92   547.28   25.52  1382.41   34.98  0.6583  7.8056 20190417 153246
 107.647936    11.4863    15.8451   547.31      NaN      NaN  1464.82  7.8471     NaN   40.02  1465.24  1441.63   547.31   25.52  1381.20   34.92  0.6573  7.8053 20190417 153301
 107.648110    11.4909    15.8451   547.21      NaN      NaN  1464.82  7.8471     NaN   40.02  1464.82  1441.25   547.21   25.52  1380.84   34.89  0.6571  7.8054 20190417 153316
 107.648284    11.4970    15.8079   546.35      NaN      NaN  1463.09  7.8522     NaN   40.02  1463.89  1440.29   546.35   25.47  1379.92   34.90  0.6574  7.8059 20190417 153331
 107.648457    11.4979    15.8079   545.88      NaN      NaN  1463.09  7.8522     NaN   40.02  1463.09  1439.46   545.88   25.45  1379.12   34.89  0.6573  7.8060 20190417 153346
 107.648631    11.4954    15.8122   545.46      NaN      NaN  1463.28  7.8471     NaN   40.02  1463.28  1439.57   545.46   25.43  1379.21   34.93  0.6579  7.8063 20190417 153401
 107.648804    11.4947    15.8282   544.75      NaN      NaN  1464.03  7.8522     NaN   40.02  1464.05  1440.20   544.75   25.40  1379.80   35.01  0.6593  7.8070 20190417 153416
 107.648978    11.4947    15.8282   544.23      NaN      NaN  1464.03  7.8522     NaN   40.02  1464.03  1440.12   544.23   25.37  1379.71   35.03  0.6598  7.8074 20190417 153431
 107.649152    11.4954    15.8419   543.72      NaN      NaN  1464.67  7.8420     NaN   40.02  1463.96  1439.96   543.72   25.35  1379.54   35.07  0.6603  7.8077 20190417 153446
 107.649325    11.4954    15.8419   543.56      NaN      NaN  1464.67  7.8420     NaN   40.02  1464.67  1440.59   543.56   25.34  1380.13   35.12  0.6611  7.8080 20190417 153501
 107.649499    11.4946    15.8525   543.52      NaN      NaN  1465.16  7.8471     NaN   40.02  1465.16  1441.07   543.52   25.34  1380.60   35.14  0.6616  7.8082 20190417 153516
 107.649672    11.4948    15.8447   543.52      NaN      NaN  1464.80  7.8420     NaN   40.02  1464.62  1440.55   543.52   25.34  1380.10   35.11  0.6611  7.8080 20190417 153531
 107.649846    11.4948    15.8447   543.76      NaN      NaN  1464.80  7.8420     NaN   40.02  1464.80  1440.73   543.76   25.35  1380.27   35.11  0.6610  7.8078 20190417 153546
 107.650020    11.4923    15.8539   543.65      NaN      NaN  1465.23  7.8420     NaN   40.02  1465.42  1441.31   543.65   25.35  1380.82   35.15  0.6616  7.8081 20190417 153601
 107.650193    11.4923    15.8539   543.53      NaN      NaN  1465.23  7.8420     NaN   40.02  1465.23  1441.14   543.53   25.34  1380.66   35.14  0.6617  7.8082 20190417 153616
 107.650367    11.5024    15.8388   543.37      NaN      NaN  1464.53  7.8522     NaN   40.02  1464.53  1440.45   543.37   25.33  1380.00   35.12  0.6614  7.8082 20190417 153631
 107.650540    11.5076    15.8314   543.54      NaN      NaN  1464.18  7.8522     NaN   40.02  1464.18  1440.13   543.54   25.33  1379.70   35.10  0.6611  7.8080 20190417 153646
 107.650714    11.5076    15.8302   543.01      NaN      NaN  1464.13  7.8420     NaN   40.02  1464.18  1440.13   543.54   25.33  1379.70   35.10  0.6611  7.8080 20190417 153701
 107.650888    11.5091    15.8295   543.01      NaN      NaN  1464.09  7.8471     NaN   40.02  1464.13  1440.01   543.01   25.31  1379.57   35.13  0.6617  7.8084 20190417 153716
 107.651061    11.5081    15.8253   542.84      NaN      NaN  1463.89  7.8471     NaN   40.02  1463.75  1439.65   542.84   25.30  1379.23   35.12  0.6615  7.8084 20190417 153731
 107.651235    11.5073    15.8253   542.18      NaN      NaN  1463.89  7.8471     NaN   40.02  1463.89  1439.69   542.18   25.27  1379.26   35.16  0.6623  7.8090 20190417 153746
 107.651409    11.5073    15.8340   542.10      NaN      NaN  1464.30  7.8471     NaN   40.02  1464.30  1440.05   542.10   25.26  1379.60   35.19  0.6627  7.8091 20190417 153801
 107.651582    11.5081    15.8395   541.92      NaN      NaN  1464.56  7.8522     NaN   40.02  1464.56  1440.27   541.92   25.26  1379.80   35.22  0.6632  7.8093 20190417 153816
 107.651756    11.5081    15.8335   541.79      NaN      NaN  1464.28  7.8522     NaN   40.02  1464.28  1439.99   541.79   25.25  1379.53   35.21  0.6631  7.8093 20190417 153831
 107.651929    11.5088    15.8316   541.97      NaN      NaN  1464.19  7.8420     NaN   40.02  1464.19  1439.93   541.97   25.26  1379.48   35.19  0.6628  7.8092 20190417 153846
 107.652103    11.5105    15.8314   541.70      NaN      NaN  1464.18  7.8522     NaN   40.02  1464.18  1439.88   541.70   25.24  1379.42   35.21  0.6632  7.8094 20190417 153901
 107.652277    11.5100    15.8420   541.49      NaN      NaN  1464.67  7.8522     NaN   40.02  1464.67  1440.31   541.49   25.23  1379.82   35.25  0.6638  7.8096 20190417 153916
 107.652450    11.5100    15.8425   542.06      NaN      NaN  1464.70  7.8471     NaN   40.02  1464.70  1440.40   542.06   25.26  1379.92   35.22  0.6632  7.8092 20190417 153931
 107.652624    11.5118    15.8514   541.87      NaN      NaN  1465.11  7.8522     NaN   40.02  1465.01  1440.65   541.87   25.25  1380.15   35.26  0.6638  7.8094 20190417 153946
 107.652797    11.5129    15.8514   541.99      NaN      NaN  1465.11  7.8522     NaN   40.02  1465.11  1440.76   541.99   25.25  1380.26   35.25  0.6637  7.8093 20190417 154001
 107.652971    11.5129    15.8515   542.48      NaN      NaN  1465.12  7.8522     NaN   40.02  1465.12  1440.82   542.48   25.27  1380.32   35.23  0.6633  7.8089 20190417 154016
 107.653145    11.5157    15.8602   542.64      NaN      NaN  1465.58  7.8471     NaN   40.02  1465.58  1441.26   542.64   25.28  1380.73   35.25  0.6636  7.8089 20190417 154031
 107.653318    11.5151    15.8647   542.22      NaN      NaN  1465.73  7.8471     NaN   40.02  1465.73  1441.35   542.22   25.26  1380.81   35.28  0.6641  7.8093 20190417 154046
 107.653492    11.5133    15.8634   542.60      NaN      NaN  1465.67  7.8420     NaN   40.02  1465.67  1441.34   542.60   25.28  1380.81   35.26  0.6636  7.8089 20190417 154101
 107.653665    11.5139    15.8665   542.32      NaN      NaN  1465.82  7.8522     NaN   40.02  1465.74  1441.37   542.32   25.26  1380.82   35.28  0.6640  7.8092 20190417 154116
 107.653839    11.5139    15.8665   542.41      NaN      NaN  1465.82  7.8522     NaN   40.02  1465.82  1441.45   542.41   25.27  1380.90   35.28  0.6640  7.8091 20190417 154131
 107.654013    11.5118    15.8799   541.60      NaN      NaN  1466.45  7.8522     NaN   40.02  1466.18  1441.67   541.60   25.23  1381.09   35.35  0.6651  7.8098 20190417 154146
 107.654186    11.5161    15.8827   541.61      NaN      NaN  1466.58  7.8522     NaN   40.02  1466.45  1441.92   541.61   25.23  1381.33   35.36  0.6653  7.8098 20190417 154201
 107.654360    11.5191    15.8776   541.39      NaN      NaN  1466.34  7.8497     NaN   40.02  1466.58  1442.00   541.39   25.22  1381.40   35.39  0.6659  7.8100 20190417 154216
 107.654534    11.5191    15.8776   541.58      NaN      NaN  1466.34  7.8497     NaN   40.02  1466.34  1441.80   541.58   25.22  1381.22   35.36  0.6655  7.8098 20190417 154231
 107.654707    11.5212    15.8559   541.37      NaN      NaN  1465.33  7.8522     NaN   40.02  1465.75  1441.25   541.37   25.22  1380.70   35.34  0.6652  7.8099 20190417 154246
 107.654881    11.5213    15.8559   541.41      NaN      NaN  1465.33  7.8522     NaN   40.02  1465.33  1440.84   541.41   25.22  1380.31   35.32  0.6648  7.8098 20190417 154301
 107.655054    11.5245    15.8738   541.10      NaN      NaN  1466.16  7.8471     NaN   40.02  1465.72  1441.17   541.10   25.20  1380.61   35.36  0.6656  7.8101 20190417 154316
 107.655228    11.5245    15.8738   540.86      NaN      NaN  1466.16  7.8471     NaN   40.02  1466.16  1441.51   540.86   25.18  1380.92   35.41  0.6663  7.8103 20190417 154331
 107.655402    11.5274    15.8822   540.85      NaN      NaN  1466.56  7.8471     NaN   40.02  1466.56  1441.87   540.85   25.18  1381.26   35.43  0.6667  7.8104 20190417 154346
 107.655575    11.5300    15.8979   540.65      NaN      NaN  1467.29  7.8522     NaN   40.02  1466.99  1442.23   540.65   25.17  1381.59   35.48  0.6674  7.8106 20190417 154401
 107.655749    11.5321    15.8979   540.41      NaN      NaN  1467.29  7.8522     NaN   40.02  1467.29  1442.47   540.41   25.16  1381.81   35.51  0.6680  7.8109 20190417 154416
 107.655922    11.5335    15.9014   540.59      NaN      NaN  1467.45  7.8522     NaN   40.02  1467.40  1442.60   540.59   25.16  1381.93   35.51  0.6679  7.8108 20190417 154431
 107.656096    11.5364    15.8935   540.72      NaN      NaN  1467.08  7.8522     NaN   40.02  1467.45  1442.66   540.72   25.17  1381.99   35.50  0.6679  7.8107 20190417 154446
 107.656270    11.5383    15.9005   540.84      NaN      NaN  1467.41  7.8522     NaN   40.02  1467.08  1442.33   540.84   25.17  1381.68   35.48  0.6675  7.8106 20190417 154501
 107.656443    11.5383    15.9005   540.69      NaN      NaN  1467.41  7.8522     NaN   40.02  1467.41  1442.53   540.69   25.16  1381.84   35.54  0.6681  7.8105 20190417 154516
 107.656617    11.5412    15.9526   541.04      NaN      NaN  1469.84  7.8471     NaN   40.02  1469.84  1444.80   541.04   25.17  1383.98   35.66  0.6699  7.8108 20190417 154531
 107.656790    11.5412    15.9867   541.18      NaN      NaN  1471.43  7.8471     NaN   40.02  1471.43  1446.24   541.18   25.17  1385.32   35.75  0.6713  7.8109 20190417 154546
 107.656964    11.5457    16.0195   541.71      NaN      NaN  1472.97  7.8522     NaN   40.02  1472.97  1447.69   541.71   25.18  1386.69   35.82  0.6721  7.8108 20190417 154601
 107.657138    11.5637    16.1095   542.67      NaN      NaN  1477.17  7.8522     NaN   40.02  1474.67  1449.28   542.67   25.21  1388.17   35.90  0.6730  7.8102 20190417 154616
 107.657311    11.5679    16.1095   543.26      NaN      NaN  1477.17  7.8522     NaN   40.02  1477.17  1451.68   543.26   25.23  1390.45   36.00  0.6748  7.8105 20190417 154631
 107.657485    11.5679    16.0987   543.89      NaN      NaN  1476.67  7.8522     NaN   40.02  1476.67  1451.37   543.89   25.27  1390.19   35.91  0.6734  7.8100 20190417 154646
 107.657659    11.5528    16.0715   544.70      NaN      NaN  1475.39  7.8471     NaN   40.02  1475.39  1450.30   544.70   25.31  1389.21   35.78  0.6712  7.8090 20190417 154701
 107.657832    11.5522    16.0563   544.85      NaN      NaN  1474.68  7.8420     NaN   40.02  1474.71  1449.71   544.85   25.32  1388.65   35.73  0.6704  7.8088 20190417 154716
 107.658006    11.5522    16.0563   545.39      NaN      NaN  1474.68  7.8420     NaN   40.02  1474.68  1449.57   545.39   25.33  1388.47   35.77  0.6701  7.8080 20190417 154731
 107.658179    11.6016    16.2079   545.73      NaN      NaN  1481.76  7.8522     NaN   40.02  1479.49  1453.90   545.73   25.30  1392.52   36.09  0.6753  7.8087 20190417 154746
 107.658353    11.6016    16.2079   546.09      NaN      NaN  1481.76  7.8522     NaN   40.02  1481.76  1456.04   546.09   25.30  1394.54   36.20  0.6773  7.8091 20190417 154801
 107.658527    11.6177    16.2116   546.36      NaN      NaN  1481.94  7.8420     NaN   40.02  1481.94  1456.32   546.36   25.32  1394.84   36.16  0.6771  7.8092 20190417 154816
 107.658700    11.6162    16.1711   546.60      NaN      NaN  1480.05  7.8471     NaN   40.02  1480.05  1454.79   546.60   25.36  1393.46   35.97  0.6745  7.8089 20190417 154831
 107.658874    11.5761    16.0425   547.17      NaN      NaN  1474.04  7.8420     NaN   40.02  1476.23  1451.39   547.17   25.41  1390.28   35.70  0.6699  7.8076 20190417 154846
 107.659047    11.5696    16.0425   547.37      NaN      NaN  1474.04  7.8471     NaN   40.02  1474.04  1449.36   547.37   25.43  1388.36   35.57  0.6676  7.8068 20190417 154901
 107.659221    11.5696    16.0425   546.95      NaN      NaN  1474.04  7.8471     NaN   40.02  1474.04  1449.07   546.95   25.38  1388.00   35.69  0.6685  7.8065 20190417 154916
 107.659395    11.5792    16.1534   547.26      NaN      NaN  1479.22  7.8471     NaN   40.02  1479.22  1453.79   547.26   25.36  1392.42   36.01  0.6736  7.8074 20190417 154931
 107.659568    11.6101    16.1998   547.45      NaN      NaN  1481.38  7.8471     NaN   40.02  1482.68  1457.13   547.45   25.37  1395.62   36.14  0.6764  7.8084 20190417 154946
 107.659742    11.5937    16.1816   547.51      NaN      NaN  1480.53  7.8471     NaN   40.02  1481.38  1455.99   547.51   25.39  1394.56   36.04  0.6747  7.8081 20190417 155001
 107.659916    11.5841    16.1887   547.95      NaN      NaN  1480.87  7.8471     NaN   40.02  1480.53  1455.26   547.95   25.42  1393.87   35.96  0.6732  7.8074 20190417 155016
 107.660089    11.5841    16.1887   548.26      NaN      NaN  1480.87  7.8471     NaN   40.02  1480.53  1455.26   547.95   25.42  1393.87   35.96  0.6732  7.8074 20190417 155031
 107.660263    11.6248    16.3543   549.10      NaN      NaN  1488.60  7.8420     NaN   40.02  1480.87  1455.49   548.26   25.42  1394.05   36.01  0.6734  7.8070 20190417 155046
 107.660436    11.6248    16.3543   549.10      NaN      NaN  1488.60  7.8420     NaN   40.02  1483.62  1457.90   549.10   25.42  1396.26   36.22  0.6761  7.8066 20190417 155101
 107.660610    11.6670    16.3729   549.75      NaN      NaN  1489.47  7.8471     NaN   40.02  1489.47  1463.36   549.75   25.41  1401.43   36.52  0.6817  7.8078 20190417 155116
 107.660784    11.6595    16.3344   549.95      NaN      NaN  1487.67  7.8471     NaN   40.02  1488.25  1462.28   549.95   25.42  1400.42   36.44  0.6804  7.8074 20190417 155131
 107.660957    11.6541    16.3225   550.39      NaN      NaN  1487.12  7.8471     NaN   40.02  1487.67  1461.85   550.39   25.45  1400.03   36.36  0.6792  7.8070 20190417 155146
 107.661131    11.6541    16.3225   550.73      NaN      NaN  1487.12  7.8471     NaN   40.02  1487.12  1461.38   550.73   25.47  1399.60   36.31  0.6782  7.8066 20190417 155201
 107.661304    11.6581    16.3293   551.14      NaN      NaN  1487.43  7.8471     NaN   40.02  1487.43  1461.71   551.14   25.49  1399.92   36.31  0.6782  7.8064 20190417 155216
 107.661478    11.6534    16.3038   551.36      NaN      NaN  1486.24  7.8471     NaN   40.02  1486.24  1460.70   551.36   25.51  1398.99   36.20  0.6765  7.8060 20190417 155231
 107.661652    11.6071    16.2495   551.69      NaN      NaN  1483.71  7.8471     NaN   40.02  1484.53  1459.26   551.69   25.55  1397.66   36.05  0.6739  7.8054 20190417 155246
 107.661825    11.6071    16.2495   551.78      NaN      NaN  1483.71  7.8471     NaN   40.02  1483.71  1458.57   551.78   25.57  1397.04   35.96  0.6725  7.8052 20190417 155301
 107.661999    11.5974    16.2566   552.53      NaN      NaN  1484.04  7.8522     NaN   40.02  1484.04  1458.98   552.53   25.61  1397.44   35.93  0.6717  7.8046 20190417 155316
 107.662172    11.6125    16.2814   553.13      NaN      NaN  1485.20  7.8471     NaN   40.02  1485.20  1460.09   553.13   25.63  1398.49   35.98  0.6723  7.8044 20190417 155331
 107.662346    11.6125    16.2923   553.90      NaN      NaN  1485.71  7.8471     NaN   40.02  1485.71  1460.63   553.90   25.66  1398.99   35.98  0.6723  7.8039 20190417 155346
 107.662520    11.6125    16.2882   554.32      NaN      NaN  1485.51  7.8471     NaN   40.02  1485.51  1460.53   554.32   25.68  1398.92   35.93  0.6714  7.8036 20190417 155401
 107.662693    11.6045    16.2905   554.81      NaN      NaN  1485.62  7.8522     NaN   40.02  1485.62  1460.66   554.81   25.70  1399.04   35.92  0.6709  7.8031 20190417 155416
 107.662867    11.6120    16.3273   555.12      NaN      NaN  1487.34  7.8471     NaN   40.02  1487.34  1462.25   555.12   25.70  1400.53   36.01  0.6725  7.8033 20190417 155431
 107.663041    11.6161    16.3261   555.32      NaN      NaN  1487.28  7.8471     NaN   40.02  1487.28  1462.24   555.32   25.72  1400.53   35.99  0.6721  7.8031 20190417 155446
 107.663214    11.5718    16.2863   555.18      NaN      NaN  1485.42  7.8471     NaN   40.02  1485.42  1460.63   555.18   25.74  1399.05   35.84  0.6697  7.8029 20190417 155501
 107.663388    11.5718    16.2608   555.51      NaN      NaN  1484.24  7.8471     NaN   40.02  1484.24  1459.65   555.51   25.78  1398.16   35.72  0.6677  7.8024 20190417 155516
 107.663561    11.5347    16.1949   556.15      NaN      NaN  1481.16  7.8471     NaN   40.02  1482.68  1458.39   556.15   25.83  1397.00   35.55  0.6650  7.8017 20190417 155531
 107.663735    11.5220    16.1492   557.10      NaN      NaN  1479.02  7.8471     NaN   40.02  1481.16  1457.20   557.10   25.89  1395.93   35.37  0.6622  7.8008 20190417 155546
 107.663909    11.5162    16.1418   557.97      NaN      NaN  1478.68  7.8471     NaN   40.02  1479.02  1455.37   557.97   25.95  1394.23   35.19  0.6591  7.7997 20190417 155601
 107.664082    11.5140    16.1524   558.35      NaN      NaN  1479.17  7.8471     NaN   40.02  1478.68  1455.10   558.35   25.97  1393.98   35.15  0.6583  7.7993 20190417 155616
 107.664256    11.5152    16.1786   557.87      NaN      NaN  1480.40  7.8471     NaN   40.02  1479.17  1455.45   557.87   25.94  1394.29   35.22  0.6592  7.7996 20190417 155631
 107.664429    11.5152    16.1786   557.87      NaN      NaN  1480.40  7.8471     NaN   40.02  1480.40  1456.56   557.87   25.94  1395.33   35.29  0.6603  7.7998 20190417 155646
 107.664603    11.5143    16.2853   557.93      NaN      NaN  1485.38  7.8471     NaN   40.02  1482.05  1458.01   557.93   25.93  1396.67   35.41  0.6617  7.7999 20190417 155701
 107.664777    11.5143    16.2853   557.30      NaN      NaN  1485.38  7.8471     NaN   40.02  1485.38  1460.99   557.30   25.90  1399.47   35.63  0.6652  7.8010 20190417 155716
 107.664950    11.5114    16.3270   557.48      NaN      NaN  1487.33  7.8522     NaN   40.02  1487.33  1462.81   557.48   25.90  1401.19   35.72  0.6666  7.8013 20190417 155731
 107.665124    11.5009    16.3475   557.09      NaN      NaN  1488.28  7.8471     NaN   40.02  1488.28  1463.65   557.09   25.89  1401.96   35.79  0.6677  7.8017 20190417 155746
 107.665297    11.5009    16.3623   557.11      NaN      NaN  1488.97  7.8471     NaN   40.02  1488.97  1464.32   557.11   25.89  1402.61   35.82  0.6681  7.8018 20190417 155801
 107.665471    11.4909    16.3580   557.54      NaN      NaN  1488.78  7.8471     NaN   40.02  1488.84  1464.26   557.54   25.92  1402.57   35.78  0.6674  7.8015 20190417 155816
 107.665645    11.4909    16.3580   557.60      NaN      NaN  1488.78  7.8471     NaN   40.02  1488.78  1464.24   557.60   25.93  1402.55   35.76  0.6671  7.8015 20190417 155831
 107.665818    11.4848    16.3439   557.64      NaN      NaN  1488.11  7.8471     NaN   40.02  1488.11  1463.65   557.64   25.93  1402.00   35.71  0.6664  7.8013 20190417 155846
 107.665992    11.4848    16.3342   557.57      NaN      NaN  1487.66  7.8471     NaN   40.02  1487.66  1463.24   557.57   25.93  1401.62   35.69  0.6660  7.8013 20190417 155901
 107.666166    11.4814    16.3183   557.72      NaN      NaN  1486.92  7.8471     NaN   40.02  1487.07  1462.72   557.72   25.94  1401.14   35.64  0.6653  7.8011 20190417 155916
 107.666339    11.4818    16.3190   557.82      NaN      NaN  1486.95  7.8471     NaN   40.02  1486.92  1462.59   557.82   25.95  1401.01   35.63  0.6650  7.8009 20190417 155931
 107.666513    11.4818    16.3190   557.93      NaN      NaN  1486.95  7.8471     NaN   40.02  1486.95  1462.62   557.93   25.95  1401.05   35.63  0.6650  7.8009 20190417 155946
 107.666686    11.4846    16.3212   557.80      NaN      NaN  1487.11  7.8471     NaN   40.02  1487.05  1462.70   557.80   25.94  1401.11   35.64  0.6653  7.8010 20190417 160001
 107.666860    11.4853    16.3224   557.75      NaN      NaN  1487.11  7.8471     NaN   40.02  1487.11  1462.74   557.75   25.94  1401.15   35.65  0.6654  7.8010 20190417 160016
 107.667034    11.4853    16.3239   557.34      NaN      NaN  1487.18  7.8471     NaN   40.02  1487.18  1462.75   557.34   25.92  1401.15   35.68  0.6659  7.8013 20190417 160031
 107.667207    11.4838    16.3152   557.03      NaN      NaN  1486.77  7.8471     NaN   40.02  1487.24  1462.79   557.03   25.91  1401.19   35.69  0.6662  7.8016 20190417 160046
 107.667381    11.4838    16.3152   556.97      NaN      NaN  1486.77  7.8471     NaN   40.02  1486.77  1462.35   556.97   25.91  1400.77   35.67  0.6659  7.8016 20190417 160101
 107.667554    11.4828    16.3098   556.77      NaN      NaN  1486.52  7.8471     NaN   40.02  1486.72  1462.28   556.77   25.90  1400.70   35.68  0.6660  7.8017 20190417 160116
 107.667728    11.4848    16.3098   556.73      NaN      NaN  1486.52  7.8471     NaN   40.02  1486.52  1462.11   556.73   25.90  1400.56   35.66  0.6659  7.8018 20190417 160131
 107.667902    11.4848    16.2914   556.51      NaN      NaN  1485.66  7.8420     NaN   40.02  1485.66  1461.29   556.51   25.89  1399.78   35.63  0.6655  7.8018 20190417 160146
 107.668075    11.4870    16.2762   555.97      NaN      NaN  1484.95  7.8420     NaN   40.02  1484.95  1460.54   555.97   25.86  1399.05   35.63  0.6655  7.8020 20190417 160201
 107.668249    11.4888    16.2865   555.88      NaN      NaN  1485.44  7.8420     NaN   40.02  1485.44  1460.96   555.88   25.85  1399.44   35.67  0.6660  7.8021 20190417 160216
 107.668422    11.4901    16.2946   555.46      NaN      NaN  1485.81  7.8471     NaN   40.02  1486.01  1461.45   555.46   25.83  1399.90   35.72  0.6670  7.8026 20190417 160231
 107.668596    11.4917    16.2946   555.40      NaN      NaN  1485.81  7.8471     NaN   40.02  1485.81  1461.28   555.40   25.83  1399.75   35.70  0.6670  7.8027 20190417 160246
 107.668770    11.4917    16.2804   554.96      NaN      NaN  1485.15  7.8420     NaN   40.02  1485.15  1460.61   554.96   25.81  1399.10   35.70  0.6669  7.8029 20190417 160301
 107.668943    11.4948    16.2695   554.79      NaN      NaN  1484.64  7.8471     NaN   40.02  1484.64  1460.12   554.79   25.80  1398.64   35.68  0.6667  7.8029 20190417 160316
 107.669117    11.4978    16.2610   554.98      NaN      NaN  1484.25  7.8471     NaN   40.02  1484.25  1459.76   554.98   25.81  1398.30   35.65  0.6662  7.8026 20190417 160331
 107.669291    11.4993    16.2693   554.70      NaN      NaN  1484.63  7.8471     NaN   40.02  1484.36  1459.82   554.70   25.79  1398.34   35.68  0.6667  7.8028 20190417 160346
 107.669464    11.4993    16.2693   554.57      NaN      NaN  1484.63  7.8471     NaN   40.02  1484.63  1460.04   554.57   25.78  1398.54   35.71  0.6671  7.8030 20190417 160401
 107.669638    11.5012    16.2784   554.57      NaN      NaN  1485.06  7.8420     NaN   40.02  1484.63  1460.04   554.57   25.78  1398.54   35.71  0.6671  7.8030 20190417 160416
 107.669811    11.5009    16.2933   554.56      NaN      NaN  1485.75  7.8471     NaN   40.02  1485.75  1461.07   554.56   25.78  1399.51   35.77  0.6681  7.8032 20190417 160431
 107.669985    11.5003    16.2920   554.71      NaN      NaN  1485.69  7.8471     NaN   40.02  1485.69  1461.03   554.71   25.79  1399.48   35.76  0.6678  7.8031 20190417 160446
 107.670159    11.5002    16.2907   554.87      NaN      NaN  1485.63  7.8420     NaN   40.02  1485.63  1461.00   554.87   25.80  1399.45   35.75  0.6676  7.8029 20190417 160501
 107.670332    11.5000    16.2996   554.64      NaN      NaN  1486.05  7.8471     NaN   40.02  1486.05  1461.34   554.64   25.79  1399.77   35.78  0.6682  7.8032 20190417 160516
 107.670506    11.4970    16.3332   554.96      NaN      NaN  1487.62  7.8471     NaN   40.02  1486.73  1462.00   554.96   25.80  1400.39   35.81  0.6684  7.8030 20190417 160531
 107.670679    11.4970    16.3332   554.94      NaN      NaN  1487.62  7.8471     NaN   40.02  1487.62  1462.81   554.94   25.80  1401.16   35.86  0.6692  7.8032 20190417 160546
 107.670853    11.4970    16.3327   554.62      NaN      NaN  1487.59  7.8471     NaN   40.02  1487.59  1462.75   554.62   25.78  1401.09   35.88  0.6695  7.8034 20190417 160601
 107.671027    11.4979    16.3377   554.94      NaN      NaN  1487.83  7.8471     NaN   40.02  1487.83  1463.00   554.94   25.80  1401.33   35.87  0.6694  7.8033 20190417 160616
 107.671200    11.5008    16.3397   555.25      NaN      NaN  1487.92  7.8471     NaN   40.02  1487.92  1463.10   555.25   25.81  1401.43   35.87  0.6693  7.8030 20190417 160631
 107.671374    11.5068    16.3663   555.54      NaN      NaN  1489.16  7.8471     NaN   40.02  1489.16  1464.25   555.54   25.81  1402.50   35.94  0.6703  7.8030 20190417 160646
 107.671547    11.5118    16.3853   555.62      NaN      NaN  1490.05  7.8471     NaN   40.02  1489.60  1464.65   555.62   25.81  1402.88   35.96  0.6707  7.8031 20190417 160701
 107.671721    11.5136    16.3890   555.90      NaN      NaN  1490.22  7.8471     NaN   40.02  1490.05  1465.09   555.90   25.82  1403.29   35.97  0.6708  7.8029 20190417 160716
 107.671895    11.5136    16.3890   556.09      NaN      NaN  1490.22  7.8471     NaN   40.02  1490.22  1465.27   556.09   25.83  1403.46   35.98  0.6708  7.8028 20190417 160731
 107.672068    11.5208    16.4080   556.68      NaN      NaN  1491.11  7.8420     NaN   40.02  1490.72  1465.77   556.68   25.85  1403.94   35.98  0.6707  7.8025 20190417 160746
 107.672242    11.5208    16.4080   556.30      NaN      NaN  1491.11  7.8420     NaN   40.02  1491.11  1466.07   556.30   25.83  1404.21   36.03  0.6716  7.8028 20190417 160801
 107.672416    11.5244    16.4151   556.68      NaN      NaN  1491.44  7.8420     NaN   40.02  1491.44  1466.40   556.68   25.84  1404.52   36.04  0.6716  7.8026 20190417 160816
 107.672589    11.5276    16.4489   556.92      NaN      NaN  1493.02  7.8420     NaN   40.02  1493.02  1467.82   556.92   25.84  1405.84   36.14  0.6730  7.8026 20190417 160831
 107.672763    11.5652    16.5221   556.78      NaN      NaN  1496.44  7.8420     NaN   40.02  1494.93  1469.48   556.78   25.81  1407.38   36.29  0.6753  7.8030 20190417 160846
 107.672936    11.5661    16.5221   557.29      NaN      NaN  1496.44  7.8420     NaN   40.02  1496.44  1470.90   557.29   25.82  1408.72   36.36  0.6767  7.8031 20190417 160901
 107.673110    11.5564    16.5005   558.03      NaN      NaN  1495.43  7.8369     NaN   40.02  1495.43  1470.10   558.03   25.86  1407.99   36.25  0.6748  7.8024 20190417 160916
 107.673284    11.5539    16.4888   558.18      NaN      NaN  1494.88  7.8471     NaN   40.02  1494.81  1469.57   558.18   25.88  1407.50   36.20  0.6739  7.8021 20190417 160931
 107.673457    11.5543    16.5055   558.63      NaN      NaN  1495.66  7.8420     NaN   40.02  1494.88  1469.69   558.63   25.90  1407.61   36.18  0.6735  7.8018 20190417 160946
 107.673631    11.5556    16.5223   558.94      NaN      NaN  1496.45  7.8420     NaN   40.02  1495.66  1470.41   558.94   25.91  1408.29   36.22  0.6739  7.8016 20190417 161001
 107.673804    11.5629    16.5486   558.85      NaN      NaN  1497.67  7.8369     NaN   40.02  1496.45  1471.10   558.85   25.90  1408.93   36.27  0.6747  7.8018 20190417 161016
 107.673978    11.5629    16.5486   559.23      NaN      NaN  1497.67  7.8369     NaN   40.02  1497.67  1472.22   559.23   25.90  1409.97   36.35  0.6759  7.8018 20190417 161031
 107.674152    11.5799    16.5724   559.35      NaN      NaN  1498.79  7.8369     NaN   40.02  1498.79  1473.21   559.35   25.89  1410.89   36.43  0.6772  7.8019 20190417 161046
 107.674325    11.5909    16.5777   559.82      NaN      NaN  1499.03  7.8319     NaN   40.02  1499.03  1473.49   559.82   25.91  1411.17   36.42  0.6770  7.8017 20190417 161101
 107.674499    11.5861    16.5838   560.01      NaN      NaN  1499.32  7.8268     NaN   40.02  1499.32  1473.78   560.01   25.92  1411.45   36.42  0.6770  7.8016 20190417 161116
 107.674672    11.5861    16.5855   560.72      NaN      NaN  1499.40  7.8217     NaN   40.02  1499.40  1473.94   560.72   25.95  1411.61   36.38  0.6762  7.8010 20190417 161131
 107.674846    11.5706    16.5613   561.34      NaN      NaN  1498.27  7.8369     NaN   40.02  1499.61  1474.28   561.34   25.99  1411.96   36.33  0.6754  7.8007 20190417 161146
 107.675020    11.5521    16.5384   561.87      NaN      NaN  1497.20  7.8420     NaN   40.02  1498.27  1473.19   561.87   26.04  1410.97   36.19  0.6730  7.8001 20190417 161201
 107.675193    11.5521    16.5384   562.20      NaN      NaN  1497.20  7.8420     NaN   40.02  1497.20  1472.28   562.20   26.07  1410.12   36.09  0.6713  7.7995 20190417 161216
 107.675367    11.5333    16.5390   562.05      NaN      NaN  1498.09  7.8420     NaN   40.02  1497.23  1472.28   562.05   26.06  1410.11   36.10  0.6713  7.7996 20190417 161231
 107.675541    11.5278    16.5556   562.37      NaN      NaN  1498.00  7.8420     NaN   40.02  1498.09  1473.14   562.37   26.08  1410.94   36.12  0.6715  7.7995 20190417 161246
 107.675714    11.5216    16.5556   562.77      NaN      NaN  1498.00  7.8420     NaN   40.02  1498.00  1473.13   562.77   26.11  1410.94   36.08  0.6708  7.7992 20190417 161301
 107.675888    11.5216    16.5557   562.93      NaN      NaN  1498.01  7.8420     NaN   40.02  1498.01  1473.18   562.93   26.12  1411.00   36.06  0.6705  7.7991 20190417 161316
 107.676061    11.5152    16.5453   563.76      NaN      NaN  1497.52  7.8420     NaN   40.02  1497.52  1472.84   563.76   26.16  1410.70   35.98  0.6691  7.7984 20190417 161331
 107.676235    11.5105    16.5348   564.59      NaN      NaN  1497.39  7.8420     NaN   40.02  1497.39  1472.85   564.59   26.20  1410.73   35.92  0.6680  7.7978 20190417 161346
 107.676409    11.5060    16.5359   565.11      NaN      NaN  1497.08  7.8369     NaN   40.02  1497.03  1472.59   565.11   26.23  1410.49   35.86  0.6670  7.7973 20190417 161401
 107.676582    11.5060    16.5359   565.49      NaN      NaN  1497.08  7.8369     NaN   40.02  1497.08  1472.65   565.49   26.25  1410.54   35.86  0.6666  7.7969 20190417 161416
 107.676756    11.5050    16.5581   565.87      NaN      NaN  1498.12  7.8369     NaN   40.02  1498.12  1473.64   565.87   26.26  1411.48   35.90  0.6672  7.7969 20190417 161431
 107.676929    11.5069    16.5721   566.18      NaN      NaN  1498.77  7.8420     NaN   40.02  1498.77  1474.33   566.18   26.28  1412.16   35.90  0.6674  7.7969 20190417 161446
 107.677103    11.5079    16.5630   566.49      NaN      NaN  1498.35  7.8319     NaN   40.02  1498.00  1473.62   566.49   26.29  1411.48   35.85  0.6665  7.7964 20190417 161501
 107.677277    11.5111    16.5620   566.41      NaN      NaN  1498.30  7.8369     NaN   40.02  1498.35  1473.93   566.41   26.28  1411.77   35.88  0.6669  7.7966 20190417 161516
 107.677450    11.5142    16.5620   566.82      NaN      NaN  1498.30  7.8369     NaN   40.02  1498.30  1473.94   566.82   26.30  1411.79   35.85  0.6665  7.7963 20190417 161531
 107.677624    11.5142    16.5573   566.96      NaN      NaN  1498.08  7.8420     NaN   40.02  1498.08  1473.76   566.96   26.31  1411.62   35.83  0.6663  7.7962 20190417 161546
 107.677797    11.5166    16.5494   566.75      NaN      NaN  1497.71  7.8369     NaN   40.02  1497.71  1473.30   566.75   26.29  1411.15   35.86  0.6664  7.7961 20190417 161601
 107.677971    11.5208    16.5866   566.65      NaN      NaN  1499.45  7.8319     NaN   40.02  1499.45  1474.86   566.65   26.27  1412.62   35.97  0.6682  7.7965 20190417 161616
 107.678145    11.5267    16.6157   566.65      NaN      NaN  1500.81  7.8395     NaN   40.02  1499.45  1474.86   566.65   26.27  1412.62   35.97  0.6682  7.7965 20190417 161631
 107.678318    11.5284    16.6354   567.46      NaN      NaN  1501.73  7.8319     NaN   40.02  1501.73  1477.04   567.14   26.29  1414.68   36.07  0.6697  7.7966 20190417 161646
 107.678492    11.5335    16.6221   567.46      NaN      NaN  1501.11  7.8319     NaN   40.02  1501.73  1477.09   567.46   26.31  1414.74   36.05  0.6694  7.7965 20190417 161701
 107.678666    11.5335    16.5980   567.93      NaN      NaN  1499.98  7.8369     NaN   40.02  1499.98  1475.55   567.93   26.33  1413.30   35.92  0.6674  7.7958 20190417 161716
 107.678839    11.5250    16.5767   568.14      NaN      NaN  1498.98  7.8268     NaN   40.02  1498.98  1474.68   568.14   26.35  1412.49   35.84  0.6662  7.7955 20190417 161731
 107.679013    11.5250    16.5755   568.28      NaN      NaN  1498.93  7.8319     NaN   40.02  1498.93  1474.66   568.28   26.36  1412.48   35.83  0.6659  7.7954 20190417 161746
 107.679186    11.5240    16.5534   567.84      NaN      NaN  1497.90  7.8319     NaN   40.02  1497.90  1473.68   567.84   26.34  1411.55   35.79  0.6654  7.7955 20190417 161801
 107.679360    11.5209    16.5225   567.27      NaN      NaN  1496.89  7.8369     NaN   40.02  1496.89  1472.70   567.27   26.32  1410.62   35.76  0.6651  7.7957 20190417 161816
 107.679534    11.5209    16.5225   566.91      NaN      NaN  1496.46  7.8369     NaN   40.02  1496.46  1472.27   566.91   26.31  1410.22   35.75  0.6650  7.7960 20190417 161831
 107.679707    11.5183    16.4952   565.94      NaN      NaN  1495.18  7.8319     NaN   40.02  1495.18  1471.00   565.94   26.27  1409.02   35.72  0.6648  7.7965 20190417 161846
 107.679881    11.5131    16.4824   565.37      NaN      NaN  1494.58  7.8369     NaN   40.02  1494.58  1470.38   565.37   26.24  1408.42   35.71  0.6648  7.7967 20190417 161901
 107.680054    11.5131    16.4855   563.89      NaN      NaN  1494.73  7.8319     NaN   40.02  1494.73  1470.35   563.89   26.18  1408.37   35.80  0.6664  7.7979 20190417 161916
 107.680228    11.5094    16.4748   563.09      NaN      NaN  1494.23  7.8319     NaN   40.02  1494.06  1469.64   563.09   26.14  1407.69   35.81  0.6667  7.7983 20190417 161931
 107.680402    11.5094    16.4749   562.08      NaN      NaN  1494.23  7.8217     NaN   40.02  1494.23  1469.67   562.08   26.10  1407.70   35.87  0.6678  7.7991 20190417 161946
 107.680575    11.5094    16.4749   560.79      NaN      NaN  1494.23  7.8217     NaN   40.02  1494.23  1469.51   560.79   26.04  1407.53   35.94  0.6691  7.8000 20190417 162001
 107.680749    11.5078    16.4744   560.15      NaN      NaN  1494.21  7.8369     NaN   40.02  1494.21  1469.41   560.15   26.01  1407.42   35.98  0.6698  7.8005 20190417 162016
 107.680922    11.5077    16.4558   559.19      NaN      NaN  1493.34  7.8217     NaN   40.02  1493.34  1468.50   559.19   25.97  1406.56   35.98  0.6700  7.8010 20190417 162031
 107.681096    11.5073    16.4575   558.77      NaN      NaN  1493.42  7.8319     NaN   40.02  1493.42  1468.51   558.77   25.95  1406.55   36.01  0.6705  7.8013 20190417 162046
 107.681270    11.5061    16.4651   559.08      NaN      NaN  1493.77  7.8369     NaN   40.02  1493.77  1468.88   559.08   25.96  1406.91   36.01  0.6705  7.8012 20190417 162101
 107.681443    11.5034    16.5260   559.10      NaN      NaN  1496.62  7.8319     NaN   40.02  1494.39  1469.42   559.10   25.96  1407.41   36.05  0.6710  7.8012 20190417 162116
 107.681617    11.5025    16.5477   559.71      NaN      NaN  1497.63  7.8319     NaN   40.02  1496.62  1471.52   559.71   25.98  1409.38   36.15  0.6723  7.8011 20190417 162131
 107.681791    11.5021    16.5287   560.23      NaN      NaN  1496.74  7.8319     NaN   40.02  1497.63  1472.54   560.23   26.01  1410.37   36.17  0.6726  7.8010 20190417 162146
 107.681964    11.5013    16.5585   561.41      NaN      NaN  1498.13  7.8319     NaN   40.02  1496.74  1471.85   561.41   26.06  1409.73   36.06  0.6705  7.7999 20190417 162201
 107.682138    11.5013    16.5585   562.37      NaN      NaN  1498.13  7.8319     NaN   40.02  1498.13  1473.16   562.37   26.10  1410.95   36.11  0.6707  7.7992 20190417 162216
 107.682311    11.4981    16.6364   563.28      NaN      NaN  1501.77  7.8344     NaN   40.02  1502.05  1476.91   563.28   26.14  1414.51   36.26  0.6731  7.7994 20190417 162231
 107.682485    11.4971    16.6084   564.42      NaN      NaN  1500.47  7.8344     NaN   40.02  1501.77  1476.87   564.42   26.20  1414.51   36.16  0.6716  7.7987 20190417 162246
 107.682659    11.4971    16.6084   565.86      NaN      NaN  1500.47  7.8344     NaN   40.02  1500.47  1475.83   565.86   26.26  1413.56   36.01  0.6689  7.7973 20190417 162301
 107.682832    11.4963    16.6033   566.98      NaN      NaN  1500.23  7.8268     NaN   40.02  1500.23  1475.74   566.98   26.32  1413.48   35.94  0.6675  7.7964 20190417 162316
 107.683006    11.4964    16.6287   567.42      NaN      NaN  1501.42  7.8369     NaN   40.02  1501.42  1476.84   567.42   26.33  1414.51   36.00  0.6681  7.7962 20190417 162331
 107.683179    11.4919    16.6525   568.33      NaN      NaN  1502.53  7.8268     NaN   40.02  1502.79  1478.25   568.33   26.37  1415.86   36.01  0.6682  7.7959 20190417 162346
 107.683353    11.4919    16.6525   569.39      NaN      NaN  1502.53  7.8268     NaN   40.02  1502.53  1478.14   569.39   26.42  1415.78   35.94  0.6669  7.7950 20190417 162401
 107.683527    11.4919    16.6664   570.47      NaN      NaN  1503.18  7.8268     NaN   40.02  1503.18  1478.82   570.47   26.47  1416.42   35.93  0.6663  7.7943 20190417 162416
 107.683700    11.4873    16.7537   571.71      NaN      NaN  1507.25  7.8344     NaN   40.02  1505.41  1480.99   571.71   26.52  1418.47   36.00  0.6669  7.7937 20190417 162431
 107.683874    11.4888    16.7404   572.75      NaN      NaN  1506.63  7.8319     NaN   40.02  1507.25  1482.88   572.75   26.57  1420.29   36.02  0.6674  7.7935 20190417 162446
 107.684047    11.4939    16.7491   573.41      NaN      NaN  1507.04  7.8319     NaN   40.02  1506.63  1482.35   573.41   26.60  1419.79   35.96  0.6663  7.7928 20190417 162501
 107.684221    11.4979    16.7691   574.00      NaN      NaN  1507.97  7.8369     NaN   40.02  1507.04  1482.75   574.00   26.62  1420.17   35.97  0.6662  7.7924 20190417 162516
 107.684395    11.5014    16.7691   574.32      NaN      NaN  1507.97  7.8369     NaN   40.02  1507.97  1483.62   574.32   26.62  1420.97   36.02  0.6668  7.7923 20190417 162531
 107.684568    11.5052    16.7962   574.28      NaN      NaN  1509.24  7.8319     NaN   40.02  1509.40  1484.95   574.28   26.62  1422.24   36.09  0.6682  7.7927 20190417 162546
 107.684742    11.5076    16.8170   573.64      NaN      NaN  1510.21  7.8369     NaN   40.02  1509.24  1484.68   573.64   26.59  1421.97   36.13  0.6688  7.7931 20190417 162601
 107.684916    11.5053    16.8357   573.06      NaN      NaN  1511.08  7.8268     NaN   40.02  1510.21  1485.48   573.06   26.56  1422.70   36.23  0.6702  7.7936 20190417 162616
 107.685089    11.5053    16.8357   572.07      NaN      NaN  1511.08  7.8268     NaN   40.02  1511.08  1486.19   572.07   26.51  1423.36   36.32  0.6720  7.7946 20190417 162631
 107.685263    11.5056    16.8330   571.23      NaN      NaN  1510.96  7.8268     NaN   40.02  1510.96  1485.93   571.23   26.47  1423.08   36.38  0.6728  7.7950 20190417 162646
 107.685436    11.5074    16.8516   570.86      NaN      NaN  1511.82  7.8319     NaN   40.02  1511.82  1486.65   570.86   26.45  1423.75   36.46  0.6740  7.7954 20190417 162701
 107.685610    11.5108    16.8775   570.91      NaN      NaN  1513.04  7.8319     NaN   40.02  1513.04  1487.79   570.91   26.44  1424.83   36.52  0.6751  7.7957 20190417 162716
 107.685784    11.5108    16.8807   571.80      NaN      NaN  1513.18  7.8319     NaN   40.02  1513.18  1488.01   571.80   26.48  1425.04   36.48  0.6744  7.7950 20190417 162731
 107.685957    11.5165    16.9245   572.47      NaN      NaN  1515.23  7.8319     NaN   40.02  1513.68  1488.49   572.47   26.51  1425.49   36.50  0.6743  7.7945 20190417 162746
 107.686131    11.5165    16.9245   572.75      NaN      NaN  1515.23  7.8319     NaN   40.02  1515.23  1489.97   572.75   26.52  1426.90   36.56  0.6753  7.7947 20190417 162801
 107.686304    11.5187    16.9312   573.29      NaN      NaN  1515.54  7.8319     NaN   40.02  1515.23  1489.97   572.75   26.52  1426.90   36.56  0.6753  7.7947 20190417 162816
 107.686478    11.5204    16.9530   573.29      NaN      NaN  1516.56  7.8319     NaN   40.02  1515.54  1490.29   573.29   26.54  1427.19   36.56  0.6751  7.7943 20190417 162831
 107.686652    11.5250    16.9618   573.95      NaN      NaN  1516.97  7.8319     NaN   40.02  1516.97  1491.70   573.95   26.56  1428.53   36.60  0.6758  7.7942 20190417 162846
 107.686825    11.5274    16.9624   573.41      NaN      NaN  1517.00  7.8268     NaN   40.02  1517.00  1491.64   573.41   26.53  1428.46   36.64  0.6765  7.7946 20190417 162901
 107.686999    11.5320    16.9832   572.27      NaN      NaN  1517.97  7.8319     NaN   40.02  1517.97  1492.37   572.27   26.48  1429.12   36.77  0.6786  7.7956 20190417 162916
 107.687172    11.5320    16.9983   570.35      NaN      NaN  1518.68  7.8268     NaN   40.02  1518.68  1492.76   570.35   26.38  1429.45   36.92  0.6813  7.7971 20190417 162931
 107.687346    11.5329    17.0383   566.84      NaN      NaN  1522.24  7.8166     NaN   40.02  1520.54  1493.98   566.84   26.21  1430.52   37.25  0.6868  7.7999 20190417 162946
 107.687520    11.5329    17.0746   563.62      NaN      NaN  1522.24  7.8166     NaN   40.02  1522.24  1495.10   563.62   26.06  1431.50   37.54  0.6918  7.8025 20190417 163001
 107.687693    11.5374    17.0849   559.68      NaN      NaN  1522.72  7.8268     NaN   40.02  1522.72  1495.03   559.68   25.87  1431.35   37.80  0.6966  7.8055 20190417 163016
 107.687867    11.5373    17.0836   554.98      NaN      NaN  1522.66  7.8268     NaN   40.02  1522.66  1494.35   554.98   25.65  1430.60   38.09  0.7018  7.8089 20190417 163031
 107.688041    11.5373    17.0866   551.78      NaN      NaN  1522.80  7.8268     NaN   40.02  1522.80  1494.05   551.78   25.51  1430.25   38.29  0.7056  7.8113 20190417 163046
 107.688214    11.5338    17.0761   548.89      NaN      NaN  1522.31  7.8268     NaN   40.02  1522.62  1493.51   548.89   25.38  1429.68   38.45  0.7086  7.8134 20190417 163101
 107.688388    11.5305    17.0761   547.19      NaN      NaN  1522.31  7.8268     NaN   40.02  1522.31  1493.01   547.19   25.30  1429.17   38.54  0.7102  7.8146 20190417 163116
 107.688561    11.5305    17.0763   545.71      NaN      NaN  1522.32  7.8268     NaN   40.02  1522.32  1492.83   545.71   25.24  1428.97   38.62  0.7118  7.8157 20190417 163131
 107.688735    11.5252    17.0767   545.72      NaN      NaN  1522.33  7.8268     NaN   40.02  1522.33  1492.87   545.72   25.24  1429.01   38.61  0.7116  7.8157 20190417 163146
 107.688909    11.5223    17.0736   545.84      NaN      NaN  1522.19  7.8268     NaN   40.02  1522.19  1492.75   545.84   25.25  1428.91   38.60  0.7113  7.8156 20190417 163201
 107.689082    11.5200    17.0905   546.82      NaN      NaN  1522.98  7.8268     NaN   40.02  1522.98  1493.58   546.82   25.29  1429.69   38.59  0.7108  7.8149 20190417 163216
 107.689256    11.5198    17.1540   549.10      NaN      NaN  1525.95  7.8268     NaN   40.02  1524.38  1495.15   549.10   25.39  1431.22   38.54  0.7095  7.8135 20190417 163231
 107.689429    11.5198    17.1540   550.56      NaN      NaN  1525.95  7.8268     NaN   40.02  1525.95  1496.74   550.56   25.45  1432.73   38.55  0.7093  7.8126 20190417 163246
 107.689603    11.5257    17.2157   551.47      NaN      NaN  1528.83  7.8217     NaN   40.02  1527.15  1497.95   551.47   25.49  1433.90   38.57  0.7095  7.8122 20190417 163301
 107.689777    11.5295    17.2157   552.12      NaN      NaN  1528.83  7.8217     NaN   40.02  1528.83  1499.53   552.12   25.51  1435.38   38.64  0.7104  7.8120 20190417 163316
 107.689950    11.5295    17.2234   552.09      NaN      NaN  1529.19  7.8268     NaN   40.02  1529.19  1499.88   552.09   25.51  1435.71   38.66  0.7108  7.8121 20190417 163331
 107.690124    11.5320    17.2466   551.68      NaN      NaN  1530.27  7.8268     NaN   40.02  1528.97  1499.58   551.68   25.48  1435.41   38.69  0.7112  7.8123 20190417 163346
 107.690297    11.5346    17.2514   550.73      NaN      NaN  1530.50  7.8268     NaN   40.02  1530.27  1500.65   550.73   25.44  1436.38   38.83  0.7135  7.8133 20190417 163401
 107.690471    11.5346    17.2514   549.69      NaN      NaN  1530.50  7.8268     NaN   40.02  1530.50  1500.70   549.69   25.39  1436.40   38.91  0.7149  7.8141 20190417 163416
 107.690645    11.5339    17.2655   548.08      NaN      NaN  1531.15  7.8268     NaN   40.02  1531.15  1501.08   548.08   25.31  1436.72   39.05  0.7173  7.8154 20190417 163431
 107.690818    11.5326    17.2796   546.25      NaN      NaN  1531.81  7.8268     NaN   40.02  1531.81  1501.43   546.25   25.23  1437.00   39.20  0.7200  7.8169 20190417 163446
 107.690992    11.5326    17.2797   544.43      NaN      NaN  1531.82  7.8268     NaN   40.02  1531.82  1501.21   544.43   25.14  1436.75   39.31  0.7222  7.8183 20190417 163501
 107.691166    11.5334    17.2882   542.50      NaN      NaN  1531.57  7.8268     NaN   40.02  1531.57  1500.68   542.50   25.05  1436.19   39.44  0.7242  7.8196 20190417 163516
 107.691339    11.5334    17.2882   540.98      NaN      NaN  1532.22  7.8268     NaN   40.02  1532.22  1501.07   540.98   24.98  1436.52   39.57  0.7267  7.8209 20190417 163531
 107.691513    11.5356    17.2893   539.22      NaN      NaN  1532.26  7.8217     NaN   40.02  1532.26  1500.86   539.22   24.90  1436.27   39.69  0.7289  7.8222 20190417 163546
 107.691686    11.5380    17.2940   538.45      NaN      NaN  1532.48  7.8268     NaN   40.02  1532.48  1500.95   538.45   24.86  1436.33   39.76  0.7301  7.8229 20190417 163601
 107.691860    11.5396    17.2994   536.91      NaN      NaN  1532.73  7.8268     NaN   40.02  1532.73  1500.92   536.91   24.78  1436.25   39.89  0.7323  7.8240 20190417 163616
 107.692034    11.5424    17.3273   536.17      NaN      NaN  1534.04  7.8217     NaN   40.02  1533.68  1501.69   536.17   24.75  1436.95   39.99  0.7341  7.8248 20190417 163631
 107.692207    11.5424    17.3273   534.47      NaN      NaN  1534.04  7.8217     NaN   40.02  1534.04  1501.76   534.47   24.67  1436.95   40.14  0.7365  7.8261 20190417 163646
 107.692381    11.5462    17.3521   533.65      NaN      NaN  1535.20  7.8268     NaN   40.02  1535.20  1502.65   533.65   24.62  1437.75   40.28  0.7387  7.8269 20190417 163701
 107.692554    11.5462    17.3828   532.56      NaN      NaN  1536.63  7.8217     NaN   40.02  1536.63  1503.82   532.56   24.57  1438.81   40.44  0.7414  7.8280 20190417 163716
 107.692728    11.5487    17.3952   530.36      NaN      NaN  1537.21  7.8217     NaN   40.02  1537.21  1504.00   530.36   24.46  1438.91   40.63  0.7448  7.8297 20190417 163731
 107.692902    11.5502    17.4149   528.82      NaN      NaN  1538.13  7.8115     NaN   40.02  1538.13  1504.63   528.82   24.39  1439.45   40.79  0.7476  7.8312 20190417 163746
 107.693075    11.5518    17.4224   527.08      NaN      NaN  1538.48  7.8217     NaN   40.02  1538.48  1504.67   527.08   24.30  1439.43   40.94  0.7501  7.8325 20190417 163801
 107.693249    11.5547    17.4374   525.55      NaN      NaN  1539.18  7.8217     NaN   40.02  1539.18  1505.08   525.55   24.23  1439.76   41.09  0.7528  7.8338 20190417 163816
 107.693422    11.5561    17.4596   524.12      NaN      NaN  1540.22  7.8217     NaN   40.02  1539.72  1505.36   524.12   24.16  1439.97   41.23  0.7552  7.8350 20190417 163831
 107.693596    11.5569    17.4581   523.06      NaN      NaN  1540.15  7.8217     NaN   40.02  1540.22  1505.67   523.06   24.11  1440.23   41.33  0.7570  7.8360 20190417 163846
 107.693770    11.5569    17.4581   521.85      NaN      NaN  1540.15  7.8217     NaN   40.02  1540.15  1505.43   521.85   24.06  1439.97   41.41  0.7585  7.8369 20190417 163901
 107.693943    11.5580    17.4546   520.53      NaN      NaN  1539.98  7.8217     NaN   40.02  1539.98  1505.07   520.53   23.99  1439.58   41.50  0.7601  7.8379 20190417 163916
 107.694117    11.5580    17.4645   519.43      NaN      NaN  1540.45  7.8166     NaN   40.02  1540.45  1505.31   519.43   23.94  1439.75   41.62  0.7620  7.8388 20190417 163931
 107.694291    11.5601    17.4801   518.03      NaN      NaN  1541.18  7.8217     NaN   40.02  1541.18  1505.76   518.03   23.87  1440.12   41.76  0.7645  7.8400 20190417 163946
 107.694464    11.5604    17.4962   516.61      NaN      NaN  1541.93  7.8115     NaN   40.02  1541.93  1506.23   516.61   23.81  1440.52   41.91  0.7671  7.8413 20190417 164001
 107.694638    11.5646    17.5041   515.45      NaN      NaN  1542.30  7.8217     NaN   40.02  1542.30  1506.38   515.45   23.75  1440.61   42.02  0.7691  7.8423 20190417 164016
 107.694811    11.5650    17.5073   513.91      NaN      NaN  1542.45  7.8166     NaN   40.02  1542.61  1506.46   513.91   23.68  1440.63   42.15  0.7714  7.8436 20190417 164031
 107.694985    11.5650    17.5073   512.77      NaN      NaN  1542.45  7.8166     NaN   40.02  1542.61  1506.46   513.91   23.68  1440.63   42.15  0.7714  7.8436 20190417 164046
 107.695159    11.5670    17.5048   512.77      NaN      NaN  1542.33  7.8064     NaN   40.02  1542.45  1506.14   512.77   23.62  1440.29   42.22  0.7728  7.8445 20190417 164101
 107.695332    11.5670    17.5019   510.60      NaN      NaN  1542.19  7.8166     NaN   40.02  1542.19  1505.58   510.60   23.52  1439.69   42.37  0.7755  7.8462 20190417 164116
 107.695506    11.5684    17.4917   509.38      NaN      NaN  1541.72  7.8166     NaN   40.02  1541.72  1504.97   509.38   23.47  1439.07   42.43  0.7767  7.8470 20190417 164131
 107.695679    11.5671    17.5044   507.81      NaN      NaN  1542.23  7.8166     NaN   40.02  1542.23  1505.20   507.81   23.40  1439.23   42.57  0.7793  7.8484 20190417 164146
 107.695853    11.5690    17.5226   506.68      NaN      NaN  1543.16  7.8166     NaN   40.02  1542.31  1505.09   506.68   23.34  1439.09   42.66  0.7809  7.8493 20190417 164201
 107.696027    11.5678    17.5119   506.24      NaN      NaN  1542.66  7.8166     NaN   40.02  1543.16  1505.79   506.24   23.32  1439.71   42.76  0.7824  7.8498 20190417 164216
 107.696200    11.5681    17.5119   504.95      NaN      NaN  1542.66  7.8166     NaN   40.02  1542.66  1505.15   504.95   23.26  1439.07   42.81  0.7836  7.8508 20190417 164231
 107.696374    11.5682    17.5567   503.97      NaN      NaN  1544.75  7.8115     NaN   40.02  1543.90  1506.10   503.97   23.21  1439.91   42.98  0.7861  7.8517 20190417 164246
 107.696547    11.5682    17.5567   503.20      NaN      NaN  1544.75  7.8115     NaN   40.02  1544.75  1506.74   503.20   23.18  1440.48   43.09  0.7880  7.8525 20190417 164301
 107.696721    11.5662    17.5587   501.77      NaN      NaN  1544.85  7.8115     NaN   40.02  1545.18  1506.91   501.77   23.11  1440.58   43.23  0.7904  7.8537 20190417 164316
 107.696895    11.5662    17.5587   499.85      NaN      NaN  1544.85  7.8115     NaN   40.02  1544.85  1506.34   499.85   23.02  1439.98   43.34  0.7926  7.8553 20190417 164331
 107.697068    11.5648    17.5363   498.38      NaN      NaN  1543.80  7.8115     NaN   40.02  1543.80  1505.21   498.38   22.96  1438.88   43.37  0.7936  7.8563 20190417 164346
 107.697242    11.5636    17.5102   497.04      NaN      NaN  1542.58  7.8166     NaN   40.02  1542.58  1503.89   497.04   22.90  1437.59   43.40  0.7942  7.8572 20190417 164401
 107.697416    11.5633    17.5138   496.10      NaN      NaN  1542.75  7.8115     NaN   40.02  1542.75  1503.89   496.10   22.86  1437.56   43.48  0.7957  7.8580 20190417 164416
 107.697589    11.5660    17.5440   495.50      NaN      NaN  1544.16  7.8115     NaN   40.02  1542.90  1503.90   495.50   22.83  1437.52   43.55  0.7968  7.8584 20190417 164431
 107.697763    11.5677    17.5440   494.56      NaN      NaN  1544.16  7.8115     NaN   40.02  1544.16  1504.90   494.56   22.78  1438.42   43.70  0.7994  7.8594 20190417 164446
 107.697936    11.5688    17.5403   493.34      NaN      NaN  1543.98  7.8166     NaN   40.02  1544.53  1505.05   493.34   22.72  1438.51   43.82  0.8015  7.8606 20190417 164501
 107.698110    11.5688    17.5403   493.34      NaN      NaN  1543.98  7.8166     NaN   40.02  1543.98  1504.57   493.34   22.72  1438.07   43.78  0.8011  7.8605 20190417 164516
 107.698284    11.5708    17.5282   493.23      NaN      NaN  1543.42  7.8115     NaN   40.02  1543.42  1504.02   493.23   22.72  1437.54   43.76  0.8007  7.8604 20190417 164531
 107.698457    11.5727    17.5207   493.45      NaN      NaN  1543.07  7.8115     NaN   40.02  1543.07  1503.77   493.45   22.73  1437.33   43.71  0.8001  7.8603 20190417 164546
 107.698631    11.5799    17.4944   493.71      NaN      NaN  1541.84  7.8115     NaN   40.02  1541.84  1502.68   493.71   22.74  1436.32   43.62  0.7987  7.8598 20190417 164601
 107.698804    11.5873    17.4556   494.24      NaN      NaN  1540.03  7.8115     NaN   40.02  1541.32  1502.32   494.24   22.76  1436.01   43.54  0.7976  7.8594 20190417 164616
 107.698978    11.5978    17.4872   495.55      NaN      NaN  1541.51  7.8115     NaN   40.02  1540.03  1501.28   495.55   22.82  1435.07   43.39  0.7948  7.8580 20190417 164631
 107.699152    11.5978    17.4872   497.05      NaN      NaN  1541.51  7.8115     NaN   40.02  1541.51  1502.71   497.05   22.87  1436.41   43.43  0.7948  7.8569 20190417 164646
 107.699325    11.6288    17.5613   498.79      NaN      NaN  1544.97  7.8115     NaN   40.02  1544.24  1505.44   498.79   22.93  1439.02   43.49  0.7956  7.8561 20190417 164701
 107.699499    11.6319    17.5652   500.19      NaN      NaN  1544.97  7.8115     NaN   40.02  1544.97  1506.27   500.19   22.99  1439.83   43.45  0.7947  7.8551 20190417 164716
 107.699672    11.6309    17.5553   500.95      NaN      NaN  1544.68  7.8115     NaN   40.02  1545.15  1506.59   500.95   23.02  1440.17   43.39  0.7938  7.8546 20190417 164731
 107.699846    11.6254    17.5470   502.23      NaN      NaN  1544.30  7.8115     NaN   40.02  1544.68  1506.38   502.23   23.09  1440.03   43.26  0.7914  7.8534 20190417 164746
 107.700020    11.6254    17.5470   502.38      NaN      NaN  1544.30  7.8115     NaN   40.02  1544.30  1506.03   502.38   23.09  1439.71   43.23  0.7907  7.8532 20190417 164801
 107.700193    11.6243    17.5605   503.09      NaN      NaN  1544.93  7.8115     NaN   40.02  1544.93  1506.77   503.09   23.13  1440.45   43.19  0.7903  7.8528 20190417 164816
 107.700367    11.6249    17.5251   502.74      NaN      NaN  1543.27  7.8115     NaN   40.02  1543.27  1505.25   502.74   23.12  1439.02   43.10  0.7893  7.8529 20190417 164831
 107.700541    11.6322    17.4491   502.50      NaN      NaN  1539.73  7.8064     NaN   40.02  1541.53  1503.65   502.50   23.11  1437.54   43.01  0.7880  7.8528 20190417 164846
 107.700714    11.6373    17.4491   503.01      NaN      NaN  1539.73  7.8064     NaN   40.02  1539.73  1502.05   503.01   23.13  1436.05   42.87  0.7857  7.8520 20190417 164901
 107.700888    11.6408    17.4426   503.87      NaN      NaN  1539.42  7.8064     NaN   40.02  1539.42  1501.86   503.87   23.17  1435.89   42.80  0.7844  7.8512 20190417 164916
 107.701061    11.6408    17.4528   504.73      NaN      NaN  1539.90  7.8064     NaN   40.02  1539.90  1502.36   504.73   23.20  1436.36   42.79  0.7838  7.8505 20190417 164931
 107.701235    11.6415    17.4905   505.43      NaN      NaN  1541.66  7.8115     NaN   40.02  1541.66  1504.04   505.43   23.23  1437.95   42.86  0.7845  7.8502 20190417 164946
 107.701409    11.6394    17.5406   506.13      NaN      NaN  1544.00  7.8064     NaN   40.02  1544.00  1506.20   506.13   23.25  1439.97   42.98  0.7858  7.8499 20190417 165001
 107.701582    11.6343    17.6076   506.24      NaN      NaN  1547.13  7.8064     NaN   40.02  1547.13  1509.09   506.24   23.26  1442.67   43.15  0.7884  7.8504 20190417 165016
 107.701756    11.6265    17.6430   505.15      NaN      NaN  1548.78  7.8064     NaN   40.02  1548.78  1510.46   505.15   23.21  1443.92   43.32  0.7913  7.8516 20190417 165031
 107.701929    11.6174    17.6457   502.98      NaN      NaN  1548.91  7.8064     NaN   40.02  1549.17  1510.52   502.98   23.12  1443.91   43.50  0.7945  7.8535 20190417 165046
 107.702103    11.6174    17.6457   501.17      NaN      NaN  1548.91  7.8064     NaN   40.02  1548.91  1510.01   501.17   23.03  1443.36   43.61  0.7967  7.8549 20190417 165101
 107.702277    11.6165    17.6416   499.40      NaN      NaN  1548.72  7.8064     NaN   40.02  1548.72  1509.57   499.40   22.95  1442.88   43.73  0.7989  7.8563 20190417 165116
 107.702450    11.6112    17.6421   498.48      NaN      NaN  1548.74  7.8064     NaN   40.02  1548.61  1509.33   498.48   22.91  1442.62   43.79  0.8000  7.8570 20190417 165131
 107.702624    11.6112    17.6421   497.32      NaN      NaN  1548.74  7.8064     NaN   40.02  1548.74  1509.29   497.32   22.86  1442.55   43.88  0.8017  7.8580 20190417 165146
 107.702797    11.6090    17.6344   496.16      NaN      NaN  1548.38  7.8064     NaN   40.02  1548.38  1508.79   496.16   22.81  1442.03   43.95  0.8029  7.8589 20190417 165201
 107.702971    11.6090    17.6283   495.27      NaN      NaN  1548.10  7.8064     NaN   40.02  1548.10  1508.38   495.27   22.77  1441.61   44.00  0.8039  7.8596 20190417 165216
 107.703145    11.6083    17.6309   494.70      NaN      NaN  1548.22  7.8064     NaN   40.02  1548.19  1508.38   494.70   22.74  1441.59   44.05  0.8048  7.8600 20190417 165231
 107.703318    11.6083    17.6309   494.70      NaN      NaN  1548.22  7.8064     NaN   40.02  1548.19  1508.38   494.70   22.74  1441.59   44.05  0.8048  7.8600 20190417 165246
 107.703492    11.6046    17.6348   493.41      NaN      NaN  1548.40  7.8013     NaN   40.02  1548.40  1508.45   493.86   22.71  1441.62   44.12  0.8060  7.8608 20190417 165301
 107.703666    11.5995    17.6319   493.41      NaN      NaN  1548.26  7.8064     NaN   40.02  1548.40  1508.40   493.41   22.69  1441.56   44.15  0.8066  7.8611 20190417 165316
 107.703839    11.5995    17.6319   492.33      NaN      NaN  1548.26  7.8064     NaN   40.02  1548.26  1508.11   492.33   22.64  1441.24   44.22  0.8079  7.8620 20190417 165331
 107.704013    11.5981    17.6418   491.69      NaN      NaN  1548.73  7.8013     NaN   40.02  1548.73  1508.42   491.69   22.61  1441.51   44.30  0.8092  7.8626 20190417 165346
 107.704186    11.5932    17.6517   490.57      NaN      NaN  1549.19  7.8013     NaN   40.02  1549.19  1508.65   490.57   22.56  1441.67   44.42  0.8112  7.8636 20190417 165401
 107.704360    11.5932    17.6706   489.57      NaN      NaN  1550.07  7.8013     NaN   40.02  1550.07  1509.30   489.57   22.51  1442.22   44.56  0.8135  7.8645 20190417 165416
 107.704534    11.5864    17.7125   488.49      NaN      NaN  1552.03  7.8013     NaN   40.02  1551.30  1510.22   488.49   22.46  1443.03   44.73  0.8162  7.8656 20190417 165431
 107.704707    11.5864    17.7125   487.54      NaN      NaN  1552.03  7.8013     NaN   40.02  1552.03  1510.74   487.54   22.42  1443.47   44.85  0.8181  7.8665 20190417 165446
 107.704881    11.5828    17.7214   486.62      NaN      NaN  1552.45  7.8013     NaN   40.02  1552.45  1510.98   486.62   22.38  1443.65   44.94  0.8198  7.8674 20190417 165501
 107.705054    11.5807    17.7096   485.41      NaN      NaN  1551.90  7.8013     NaN   40.02  1552.16  1510.54   485.41   22.33  1443.20   45.02  0.8213  7.8683 20190417 165516
 107.705228    11.5807    17.7096   484.65      NaN      NaN  1551.90  7.8013     NaN   40.02  1551.90  1510.18   484.65   22.29  1442.83   45.06  0.8221  7.8689 20190417 165531
 107.705402    11.5813    17.7017   483.85      NaN      NaN  1551.52  7.8064     NaN   40.02  1551.63  1509.82   483.85   22.26  1442.46   45.10  0.8230  7.8696 20190417 165546
 107.705575    11.5813    17.7017   483.25      NaN      NaN  1551.52  7.8064     NaN   40.02  1551.52  1509.62   483.25   22.23  1442.25   45.15  0.8238  7.8700 20190417 165601
 107.705749    11.5834    17.7002   482.56      NaN      NaN  1551.45  7.8013     NaN   40.02  1551.45  1509.45   482.56   22.19  1442.06   45.20  0.8249  7.8706 20190417 165616
 107.705922    11.5923    17.6942   481.52      NaN      NaN  1551.17  7.8013     NaN   40.02  1550.99  1508.84   481.52   22.14  1441.43   45.27  0.8262  7.8714 20190417 165631
 107.706096    11.5923    17.6942   481.50      NaN      NaN  1551.17  7.8013     NaN   40.02  1551.17  1508.98   481.50   22.14  1441.56   45.29  0.8264  7.8714 20190417 165646
 107.706270    11.5902    17.7115   480.77      NaN      NaN  1551.98  7.8013     NaN   40.02  1551.98  1509.58   480.77   22.11  1442.07   45.41  0.8283  7.8721 20190417 165701
 107.706443    11.5862    17.7671   480.69      NaN      NaN  1554.58  7.8013     NaN   40.02  1553.26  1510.71   480.69   22.10  1443.11   45.50  0.8296  7.8724 20190417 165716
 107.706617    11.5862    17.7671   480.35      NaN      NaN  1554.58  7.8013     NaN   40.02  1554.58  1511.84   480.35   22.08  1444.14   45.62  0.8314  7.8729 20190417 165731
 107.706791    11.5852    17.7717   479.68      NaN      NaN  1554.79  7.8013     NaN   40.02  1554.79  1511.96   479.68   22.05  1444.24   45.67  0.8326  7.8736 20190417 165746
 107.706964    11.5892    17.7489   478.57      NaN      NaN  1553.73  7.8013     NaN   40.02  1553.73  1510.81   478.57   22.00  1443.11   45.70  0.8336  7.8744 20190417 165801
 107.707138    11.5988    17.7187   477.93      NaN      NaN  1552.32  7.8013     NaN   40.02  1552.32  1509.41   477.93   21.97  1441.77   45.68  0.8335  7.8747 20190417 165816
 107.707311    11.6108    17.7090   477.68      NaN      NaN  1551.86  7.7962     NaN   40.02  1551.86  1508.93   477.68   21.95  1441.30   45.68  0.8336  7.8749 20190417 165831
 107.707485    11.6136    17.7019   477.93      NaN      NaN  1551.53  7.8013     NaN   40.02  1551.65  1508.78   477.93   21.96  1441.18   45.65  0.8330  7.8746 20190417 165846
 107.707659    11.6138    17.7107   478.33      NaN      NaN  1551.94  7.8013     NaN   40.02  1551.53  1508.71   478.33   21.98  1441.12   45.62  0.8324  7.8742 20190417 165901
 107.707832    11.6136    17.7107   479.39      NaN      NaN  1552.10  7.7962     NaN   40.02  1551.94  1509.27   479.39   22.03  1441.69   45.55  0.8312  7.8734 20190417 165916
 107.708006    11.6136    17.7141   480.32      NaN      NaN  1552.10  7.7962     NaN   40.02  1552.10  1509.53   480.32   22.07  1441.97   45.50  0.8300  7.8726 20190417 165931
 107.708179    11.6138    17.7303   480.84      NaN      NaN  1552.86  7.7962     NaN   40.02  1552.86  1510.31   480.84   22.09  1442.72   45.50  0.8299  7.8723 20190417 165946
 107.708353    11.6127    17.7349   481.59      NaN      NaN  1553.07  7.7962     NaN   40.02  1553.07  1510.60   481.59   22.12  1443.02   45.46  0.8292  7.8717 20190417 170001
 107.708527    11.6174    17.7463   481.82      NaN      NaN  1553.61  7.7962     NaN   40.02  1553.61  1511.12   481.82   22.13  1443.51   45.48  0.8294  7.8716 20190417 170016
 107.708700    11.6161    17.7553   482.08      NaN      NaN  1554.02  7.7962     NaN   40.02  1553.86  1511.39   482.08   22.14  1443.77   45.48  0.8292  7.8714 20190417 170031
 107.708874    11.6144    17.7690   482.01      NaN      NaN  1554.67  7.8013     NaN   40.02  1554.02  1511.51   482.01   22.14  1443.87   45.50  0.8295  7.8715 20190417 170046
 107.709047    11.6144    17.7690   481.67      NaN      NaN  1554.67  7.8013     NaN   40.02  1554.67  1512.05   481.67   22.12  1444.36   45.56  0.8306  7.8719 20190417 170101
 107.709221    11.6138    17.7730   481.56      NaN      NaN  1554.85  7.7962     NaN   40.02  1554.85  1512.20   481.56   22.12  1444.50   45.58  0.8310  7.8720 20190417 170116
 107.709395    11.6140    17.7725   481.57      NaN      NaN  1554.83  7.7962     NaN   40.02  1554.83  1512.18   481.57   22.12  1444.47   45.59  0.8310  7.8720 20190417 170131
 107.709568    11.6232    17.7780   481.08      NaN      NaN  1555.09  7.8013     NaN   40.02  1554.83  1512.08   481.08   22.09  1444.35   45.64  0.8319  7.8724 20190417 170146
 107.709742    11.6232    17.7780   481.35      NaN      NaN  1555.09  7.8013     NaN   40.02  1555.09  1512.32   481.35   22.10  1444.57   45.65  0.8320  7.8722 20190417 170201
 107.709916    11.6292    17.7885   482.76      NaN      NaN  1555.58  7.7911     NaN   40.02  1555.58  1512.98   482.76   22.16  1445.24   45.57  0.8305  7.8711 20190417 170216
 107.710089    11.6295    17.7953   485.43      NaN      NaN  1555.89  7.7860     NaN   40.02  1555.96  1513.76   485.43   22.28  1446.10   45.37  0.8269  7.8690 20190417 170231
 107.710263    11.6301    17.7953   487.22      NaN      NaN  1555.89  7.7860     NaN   40.02  1555.89  1513.98   487.22   22.36  1446.39   45.23  0.8242  7.8675 20190417 170246
 107.710436    11.6301    17.7965   489.77      NaN      NaN  1555.95  7.7911     NaN   40.02  1555.95  1514.44   489.77   22.48  1446.93   45.03  0.8206  7.8654 20190417 170301
 107.710610    11.6309    17.7982   491.96      NaN      NaN  1556.03  7.8013     NaN   40.02  1556.03  1514.85   491.96   22.58  1447.41   44.86  0.8175  7.8636 20190417 170316
 107.710784    11.6323    17.8000   494.02      NaN      NaN  1556.11  7.7860     NaN   40.02  1556.11  1515.28   494.02   22.67  1447.90   44.70  0.8147  7.8620 20190417 170331
 107.710957    11.6337    17.7877   496.65      NaN      NaN  1555.54  7.7911     NaN   40.02  1555.54  1515.18   496.65   22.79  1447.93   44.46  0.8105  7.8597 20190417 170346
 107.711131    11.6378    17.7799   499.19      NaN      NaN  1555.18  7.7962     NaN   40.02  1554.84  1514.90   499.19   22.91  1447.76   44.23  0.8062  7.8575 20190417 170401
 107.711304    11.6378    17.7799   502.13      NaN      NaN  1555.18  7.7962     NaN   40.02  1555.18  1515.66   502.13   23.05  1448.59   44.02  0.8024  7.8551 20190417 170416
 107.711478    11.6289    17.8079   504.80      NaN      NaN  1556.49  7.7962     NaN   40.02  1555.51  1516.36   504.80   23.17  1449.35   43.84  0.7988  7.8529 20190417 170431
 107.711652    11.6277    17.8077   506.33      NaN      NaN  1556.47  7.7911     NaN   40.02  1556.49  1517.51   506.33   23.24  1450.49   43.77  0.7976  7.8520 20190417 170446
 107.711825    11.6270    17.8076   507.49      NaN      NaN  1556.47  7.7911     NaN   40.02  1556.47  1517.67   507.49   23.29  1450.69   43.69  0.7960  7.8510 20190417 170501
 107.711999    11.6270    17.8076   508.54      NaN      NaN  1556.47  7.7809     NaN   40.02  1556.47  1517.67   507.49   23.29  1450.69   43.69  0.7960  7.8510 20190417 170516
 107.712172    11.6183    17.8224   508.54      NaN      NaN  1557.66  7.7911     NaN   40.02  1556.47  1517.81   508.54   23.34  1450.85   43.61  0.7944  7.8501 20190417 170531
 107.712346    11.6160    17.8330   509.06      NaN      NaN  1557.66  7.7911     NaN   40.02  1557.66  1518.99   509.06   23.37  1451.98   43.64  0.7947  7.8499 20190417 170546
 107.712520    11.6148    17.8467   508.99      NaN      NaN  1558.30  7.7911     NaN   40.02  1557.99  1519.28   508.99   23.37  1452.26   43.66  0.7950  7.8500 20190417 170601
 107.712693    11.6148    17.8467   508.90      NaN      NaN  1558.30  7.7911     NaN   40.02  1558.30  1519.55   508.90   23.36  1452.50   43.68  0.7954  7.8501 20190417 170616
 107.712867    11.6124    17.8598   508.31      NaN      NaN  1558.91  7.7911     NaN   40.02  1558.91  1520.00   508.31   23.34  1452.90   43.77  0.7967  7.8507 20190417 170631
 107.713041    11.6203    17.8837   507.68      NaN      NaN  1560.03  7.7911     NaN   40.02  1559.82  1520.72   507.68   23.30  1453.54   43.88  0.7985  7.8514 20190417 170646
 107.713214    11.6223    17.8999   507.75      NaN      NaN  1560.78  7.7962     NaN   40.02  1560.03  1520.89   507.75   23.30  1453.69   43.91  0.7990  7.8514 20190417 170701
 107.713388    11.6181    17.9206   508.50      NaN      NaN  1561.75  7.7936     NaN   40.02  1560.78  1521.67   508.50   23.33  1454.43   43.90  0.7987  7.8509 20190417 170716
 107.713561    11.6140    17.9314   510.84      NaN      NaN  1562.25  7.7962     NaN   40.02  1561.75  1522.91   510.84   23.44  1455.68   43.79  0.7963  7.8491 20190417 170731
 107.713735    11.6127    17.9314   513.30      NaN      NaN  1562.25  7.7962     NaN   40.02  1562.25  1523.75   513.30   23.56  1456.56   43.63  0.7933  7.8473 20190417 170746
 107.713909    11.6124    17.9397   516.17      NaN      NaN  1562.64  7.7911     NaN   40.02  1562.64  1524.53   516.17   23.69  1457.40   43.44  0.7898  7.8451 20190417 170801
 107.714082    11.6124    17.9404   518.37      NaN      NaN  1562.67  7.7911     NaN   40.02  1562.67  1524.87   518.37   23.79  1457.80   43.29  0.7870  7.8433 20190417 170816
 107.714256    11.6121    17.9709   520.69      NaN      NaN  1564.10  7.7911     NaN   40.02  1563.20  1525.69   520.69   23.89  1458.64   43.16  0.7844  7.8416 20190417 170831
 107.714429    11.6121    17.9709   524.47      NaN      NaN  1564.10  7.7911     NaN   40.02  1564.10  1527.06   524.47   24.06  1460.06   42.94  0.7802  7.8388 20190417 170846
 107.714603    11.6065    17.9836   528.01      NaN      NaN  1564.69  7.7911     NaN   40.02  1564.69  1528.11   528.01   24.23  1461.16   42.72  0.7761  7.8361 20190417 170901
 107.714777    11.6065    18.0024   529.69      NaN      NaN  1565.57  7.7962     NaN   40.02  1565.57  1529.15   529.69   24.30  1462.18   42.66  0.7747  7.8349 20190417 170916
 107.714950    11.6040    18.0275   531.10      NaN      NaN  1566.74  7.7911     NaN   40.02  1566.74  1530.41   531.10   24.37  1463.41   42.64  0.7740  7.8340 20190417 170931
 107.715124    11.6001    18.0461   531.54      NaN      NaN  1567.61  7.7911     NaN   40.02  1567.61  1531.26   531.54   24.39  1464.21   42.66  0.7741  7.8338 20190417 170946
 107.715297    11.5962    18.0672   530.65      NaN      NaN  1568.59  7.7911     NaN   40.02  1568.59  1532.01   530.65   24.35  1464.88   42.78  0.7761  7.8346 20190417 171001
 107.715471    11.5893    18.1121   529.06      NaN      NaN  1570.69  7.7911     NaN   40.02  1570.09  1533.14   529.06   24.27  1465.88   42.99  0.7794  7.8361 20190417 171016
 107.715645    11.5893    18.1121   526.52      NaN      NaN  1570.69  7.7911     NaN   40.02  1570.69  1533.30   526.52   24.15  1465.93   43.21  0.7832  7.8381 20190417 171031
 107.715818    11.5865    18.1417   524.10      NaN      NaN  1572.07  7.7911     NaN   40.02  1572.07  1534.18   524.10   24.04  1466.67   43.47  0.7877  7.8402 20190417 171046
 107.715992    11.5799    18.1980   520.72      NaN      NaN  1574.70  7.7911     NaN   40.02  1573.44  1534.91   520.72   23.89  1467.21   43.81  0.7933  7.8430 20190417 171101
 107.716166    11.5799    18.1980   518.10      NaN      NaN  1574.70  7.7911     NaN   40.02  1574.70  1535.65   518.10   23.76  1467.80   44.08  0.7980  7.8453 20190417 171116
 107.716339    11.5782    18.2247   514.97      NaN      NaN  1575.95  7.7911     NaN   40.02  1575.95  1536.29   514.97   23.62  1468.28   44.40  0.8034  7.8480 20190417 171131
 107.716513    11.5705    18.2861   511.42      NaN      NaN  1578.82  7.7911     NaN   40.02  1577.50  1537.14   511.42   23.45  1468.92   44.77  0.8097  7.8510 20190417 171146
 107.716686    11.5683    18.3102   508.65      NaN      NaN  1579.94  7.7911     NaN   40.02  1578.82  1537.90   508.65   23.33  1469.51   45.07  0.8147  7.8534 20190417 171201
 107.716860    11.5683    18.3102   505.61      NaN      NaN  1579.94  7.7911     NaN   40.02  1579.94  1538.41   505.61   23.18  1469.84   45.39  0.8200  7.8560 20190417 171216
 107.717034    11.5626    18.3589   503.86      NaN      NaN  1582.22  7.7911     NaN   40.02  1581.46  1539.53   503.86   23.10  1470.81   45.61  0.8239  7.8577 20190417 171231
 107.717207    11.5626    18.3589   501.60      NaN      NaN  1582.22  7.7911     NaN   40.02  1582.22  1539.84   501.60   23.00  1471.00   45.85  0.8279  7.8596 20190417 171246
 107.717381    11.5610    18.3756   500.82      NaN      NaN  1583.00  7.7911     NaN   40.02  1583.00  1540.42   500.82   22.97  1471.50   45.95  0.8296  7.8604 20190417 171301
 107.717554    11.5551    18.3939   501.28      NaN      NaN  1583.85  7.7860     NaN   40.02  1583.85  1541.26   501.28   22.99  1472.30   45.97  0.8296  7.8601 20190417 171316
 107.717728    11.5456    18.4509   502.16      NaN      NaN  1586.51  7.7809     NaN   40.02  1585.06  1542.48   502.16   23.03  1473.47   45.98  0.8294  7.8595 20190417 171331
 107.717902    11.5404    18.4625   504.56      NaN      NaN  1587.05  7.7911     NaN   40.02  1586.51  1544.19   504.56   23.14  1475.18   45.88  0.8273  7.8579 20190417 171346
 107.718075    11.5386    18.4625   507.48      NaN      NaN  1587.05  7.7911     NaN   40.02  1587.05  1545.18   507.48   23.27  1476.23   45.67  0.8236  7.8557 20190417 171401
 107.718249    11.5374    18.4760   510.51      NaN      NaN  1587.68  7.7860     NaN   40.02  1586.88  1545.46   510.51   23.41  1476.61   45.44  0.8191  7.8532 20190417 171416
 107.718422    11.5344    18.4881   513.50      NaN      NaN  1588.25  7.7809     NaN   40.02  1587.68  1546.66   513.50   23.55  1477.85   45.25  0.8157  7.8509 20190417 171431
 107.718596    11.5344    18.4881   516.47      NaN      NaN  1588.25  7.7809     NaN   40.02  1588.25  1547.63   516.47   23.69  1478.88   45.06  0.8120  7.8487 20190417 171446
 107.718770    11.5297    18.4992   519.65      NaN      NaN  1588.77  7.7758     NaN   40.02  1588.77  1548.55   519.65   23.83  1479.85   44.87  0.8082  7.8462 20190417 171501
 107.718943    11.5297    18.5311   523.08      NaN      NaN  1590.25  7.7860     NaN   40.02  1590.25  1550.45   523.08   23.99  1481.77   44.69  0.8050  7.8439 20190417 171516
 107.719117    11.5296    18.5360   525.37      NaN      NaN  1590.49  7.7758     NaN   40.02  1590.49  1550.98   525.37   24.09  1482.34   44.55  0.8021  7.8420 20190417 171531
 107.719291    11.5268    18.5701   528.24      NaN      NaN  1592.08  7.7911     NaN   40.02  1591.58  1552.40   528.24   24.22  1483.77   44.40  0.7993  7.8400 20190417 171546
 107.719464    11.5268    18.5701   530.48      NaN      NaN  1592.08  7.7911     NaN   40.02  1592.08  1553.20   530.48   24.32  1484.60   44.27  0.7969  7.8384 20190417 171601
 107.719638    11.5266    18.5735   532.20      NaN      NaN  1592.24  7.7860     NaN   40.02  1592.24  1553.61   532.20   24.40  1485.05   44.15  0.7947  7.8371 20190417 171616
 107.719811    11.5266    18.5725   533.19      NaN      NaN  1592.19  7.7860     NaN   40.02  1592.19  1553.68   533.19   24.45  1485.15   44.09  0.7934  7.8363 20190417 171631
 107.719985    11.5251    18.5902   534.28      NaN      NaN  1593.01  7.7911     NaN   40.02  1593.01  1554.58   534.28   24.49  1486.02   44.06  0.7928  7.8356 20190417 171646
 107.720159    11.5283    18.5980   534.00      NaN      NaN  1593.38  7.7911     NaN   40.02  1593.61  1555.10   534.00   24.48  1486.51   44.11  0.7938  7.8360 20190417 171701
 107.720332    11.5283    18.5980   533.64      NaN      NaN  1593.38  7.7911     NaN   40.02  1593.38  1554.80   533.64   24.46  1486.20   44.14  0.7942  7.8362 20190417 171716
 107.720506    11.5308    18.6109   532.36      NaN      NaN  1593.98  7.7911     NaN   40.02  1593.98  1555.13   532.36   24.40  1486.45   44.28  0.7965  7.8372 20190417 171731
 107.720679    11.5353    18.6452   531.69      NaN      NaN  1595.59  7.7911     NaN   40.02  1593.98  1555.13   532.36   24.40  1486.45   44.28  0.7965  7.8372 20190417 171746
 107.720853    11.5377    18.6602   531.69      NaN      NaN  1596.28  7.7860     NaN   40.02  1595.59  1556.49   531.69   24.36  1487.69   44.43  0.7990  7.8381 20190417 171801
 107.721027    11.5385    18.6602   529.21      NaN      NaN  1596.28  7.7860     NaN   40.02  1596.28  1556.73   529.21   24.24  1487.81   44.67  0.8031  7.8401 20190417 171816
 107.721200    11.5395    18.6598   525.98      NaN      NaN  1596.27  7.7860     NaN   40.02  1596.40  1556.34   525.98   24.10  1487.33   44.92  0.8075  7.8426 20190417 171831
 107.721374    11.5413    18.6661   522.99      NaN      NaN  1596.56  7.7911     NaN   40.02  1596.27  1555.77   522.99   23.96  1486.68   45.13  0.8114  7.8449 20190417 171846
 107.721547    11.5442    18.6733   519.89      NaN      NaN  1596.90  7.7860     NaN   40.02  1596.56  1555.54   519.89   23.81  1486.34   45.39  0.8160  7.8474 20190417 171901
 107.721721    11.5445    18.6837   515.90      NaN      NaN  1597.39  7.7860     NaN   40.02  1596.90  1555.22   515.90   23.63  1485.86   45.73  0.8220  7.8505 20190417 171916
 107.721895    11.5445    18.6837   512.85      NaN      NaN  1597.39  7.7860     NaN   40.02  1597.39  1555.17   512.85   23.49  1485.68   46.00  0.8267  7.8530 20190417 171931
 107.722068    11.5473    18.6977   509.50      NaN      NaN  1598.04  7.7911     NaN   40.02  1598.04  1555.21   509.50   23.33  1485.56   46.32  0.8322  7.8558 20190417 171946
 107.722242    11.5490    18.7135   505.86      NaN      NaN  1598.78  7.7860     NaN   40.02  1598.78  1555.29   505.86   23.16  1485.47   46.66  0.8383  7.8588 20190417 172001
 107.722416    11.5526    18.7157   501.94      NaN      NaN  1598.88  7.7860     NaN   40.02  1598.88  1554.74   501.94   22.98  1484.77   46.99  0.8442  7.8620 20190417 172016
 107.722589    11.5545    18.7197   498.34      NaN      NaN  1599.07  7.7860     NaN   40.02  1599.07  1554.32   498.34   22.81  1484.21   47.30  0.8497  7.8650 20190417 172031
 107.722763    11.5572    18.7201   492.95      NaN      NaN  1599.09  7.7860     NaN   40.02  1599.09  1553.45   492.95   22.56  1483.13   47.76  0.8579  7.8694 20190417 172046
 107.722936    11.5586    18.7186   490.43      NaN      NaN  1599.02  7.7860     NaN   40.02  1599.03  1552.98   490.43   22.44  1482.57   47.96  0.8616  7.8714 20190417 172101
 107.723110    11.5586    18.7186   486.47      NaN      NaN  1599.02  7.7860     NaN   40.02  1599.02  1552.30   486.47   22.26  1481.74   48.30  0.8677  7.8747 20190417 172116
 107.723284    11.5599    18.7233   482.79      NaN      NaN  1599.23  7.7860     NaN   40.02  1599.23  1551.87   482.79   22.09  1481.14   48.64  0.8737  7.8778 20190417 172131
 107.723457    11.5599    18.7257   479.14      NaN      NaN  1599.34  7.7860     NaN   40.02  1599.34  1551.34   479.14   21.93  1480.45   48.97  0.8795  7.8809 20190417 172146
 107.723631    11.5617    18.7366   475.77      NaN      NaN  1599.85  7.7758     NaN   40.02  1599.66  1551.05   475.77   21.77  1479.99   49.29  0.8853  7.8838 20190417 172201
 107.723804    11.5634    18.7366   473.32      NaN      NaN  1599.85  7.7758     NaN   40.02  1599.85  1550.79   473.32   21.66  1479.61   49.53  0.8895  7.8859 20190417 172216
 107.723978    11.5638    18.7469   470.22      NaN      NaN  1600.34  7.7860     NaN   40.02  1600.01  1550.37   470.22   21.51  1479.03   49.82  0.8948  7.8886 20190417 172231
 107.724152    11.5638    18.7469   467.52      NaN      NaN  1600.34  7.7860     NaN   40.02  1600.34  1550.20   467.52   21.39  1478.71   50.09  0.8996  7.8910 20190417 172246
 107.724325    11.5608    18.7571   464.32      NaN      NaN  1600.81  7.7809     NaN   40.02  1600.81  1550.05   464.32   21.24  1478.38   50.43  0.9053  7.8938 20190417 172301
 107.724499    11.5608    18.7662   462.54      NaN      NaN  1601.24  7.7860     NaN   40.02  1601.24  1550.10   462.54   21.16  1478.31   50.63  0.9087  7.8954 20190417 172316
 107.724672    11.5601    18.7891   460.89      NaN      NaN  1602.31  7.7809     NaN   40.02  1602.31  1550.73   460.89   21.08  1478.78   50.87  0.9127  7.8970 20190417 172331
 107.724846    11.5575    18.8725   458.88      NaN      NaN  1606.20  7.7809     NaN   40.02  1603.81  1551.69   458.88   20.99  1479.53   51.18  0.9177  7.8990 20190417 172346
 107.725020    11.5568    18.9093   456.55      NaN      NaN  1607.92  7.7835     NaN   40.02  1606.20  1553.36   456.55   20.87  1480.91   51.58  0.9244  7.9014 20190417 172401
 107.725193    11.5557    18.9395   455.23      NaN      NaN  1609.33  7.7707     NaN   40.02  1607.92  1554.63   455.23   20.81  1481.97   51.85  0.9285  7.9028 20190417 172416
 107.725367    11.5556    18.9236   453.23      NaN      NaN  1608.59  7.7809     NaN   40.02  1609.33  1555.57   453.23   20.72  1482.73   52.13  0.9335  7.9049 20190417 172431
 107.725541    11.5555    18.9201   451.61      NaN      NaN  1608.43  7.7809     NaN   40.02  1608.59  1554.60   451.61   20.65  1481.72   52.23  0.9356  7.9062 20190417 172446
 107.725714    11.5555    18.9201   450.48      NaN      NaN  1608.43  7.7809     NaN   40.02  1608.43  1554.22   450.48   20.59  1481.28   52.34  0.9374  7.9072 20190417 172501
 107.725888    11.5556    18.9465   449.52      NaN      NaN  1609.66  7.7707     NaN   40.02  1609.66  1555.11   449.52   20.55  1482.03   52.54  0.9404  7.9082 20190417 172516
 107.726061    11.5525    18.9699   448.42      NaN      NaN  1610.75  7.7758     NaN   40.02  1610.75  1555.85   448.42   20.50  1482.62   52.73  0.9435  7.9093 20190417 172531
 107.726235    11.5485    19.0130   448.54      NaN      NaN  1612.76  7.7758     NaN   40.02  1612.76  1557.69   448.54   20.50  1484.33   52.86  0.9454  7.9095 20190417 172546
 107.726409    11.5418    19.0421   448.82      NaN      NaN  1614.12  7.7707     NaN   40.02  1613.42  1558.33   448.82   20.51  1484.94   52.88  0.9455  7.9094 20190417 172601
 107.726582    11.5406    19.0587   451.33      NaN      NaN  1614.89  7.7809     NaN   40.02  1614.12  1559.41   451.33   20.63  1486.10   52.68  0.9417  7.9072 20190417 172616
 107.726756    11.5381    19.0587   454.15      NaN      NaN  1614.89  7.7809     NaN   40.02  1614.89  1560.65   454.15   20.76  1487.44   52.45  0.9375  7.9049 20190417 172631
 107.726929    11.5383    19.0583   457.72      NaN      NaN  1614.88  7.7784     NaN   40.02  1615.03  1561.43   457.72   20.92  1488.40   52.11  0.9314  7.9018 20190417 172646
 107.727103    11.5383    19.0583   461.66      NaN      NaN  1614.88  7.7784     NaN   40.02  1614.88  1562.03   461.66   21.10  1489.22   51.71  0.9244  7.8983 20190417 172701
 107.727277    11.5396    19.0532   465.27      NaN      NaN  1614.64  7.7758     NaN   40.02  1614.64  1562.44   465.27   21.27  1489.81   51.36  0.9181  7.8951 20190417 172716
 107.727450    11.5388    19.0630   467.39      NaN      NaN  1615.10  7.7809     NaN   40.02  1615.10  1563.22   467.39   21.36  1490.66   51.20  0.9150  7.8933 20190417 172731
 107.727624    11.5377    19.0886   469.52      NaN      NaN  1616.29  7.7809     NaN   40.02  1615.68  1564.12   469.52   21.46  1491.62   51.04  0.9120  7.8916 20190417 172746
 107.727797    11.5355    19.0886   471.27      NaN      NaN  1616.29  7.7809     NaN   40.02  1616.29  1564.98   471.27   21.54  1492.52   50.92  0.9097  7.8902 20190417 172801
 107.727971    11.5355    19.0969   472.74      NaN      NaN  1616.68  7.7758     NaN   40.02  1616.68  1565.61   472.74   21.60  1493.19   50.81  0.9077  7.8890 20190417 172816
 107.728145    11.5370    19.0936   473.89      NaN      NaN  1616.53  7.7809     NaN   40.02  1616.53  1565.66   473.89   21.65  1493.30   50.70  0.9058  7.8880 20190417 172831
 107.728318    11.5417    19.0975   473.59      NaN      NaN  1616.71  7.7707     NaN   40.02  1616.54  1565.60   473.59   21.64  1493.23   50.73  0.9063  7.8882 20190417 172846
 107.728492    11.5417    19.0975   472.13      NaN      NaN  1616.71  7.7707     NaN   40.02  1616.71  1565.49   472.13   21.57  1493.03   50.88  0.9090  7.8895 20190417 172901
 107.728666    11.5432    19.0997   470.15      NaN      NaN  1616.81  7.7758     NaN   40.02  1616.81  1565.20   470.15   21.48  1492.64   51.09  0.9125  7.8912 20190417 172916
 107.728839    11.5451    19.1103   467.77      NaN      NaN  1617.30  7.7758     NaN   40.02  1617.30  1565.24   467.77   21.37  1492.53   51.34  0.9170  7.8934 20190417 172931
 107.729013    11.5464    19.1071   464.64      NaN      NaN  1617.16  7.7809     NaN   40.02  1617.16  1564.55   464.64   21.23  1491.70   51.62  0.9223  7.8961 20190417 172946
 107.729186    11.5491    19.0973   461.85      NaN      NaN  1616.70  7.7758     NaN   40.02  1616.70  1563.60   461.85   21.10  1490.63   51.87  0.9267  7.8984 20190417 173001
 107.729360    11.5526    19.1003   458.92      NaN      NaN  1616.84  7.7758     NaN   40.02  1616.84  1563.19   458.92   20.96  1490.06   52.17  0.9321  7.9010 20190417 173016
 107.729534    11.5596    19.0941   455.93      NaN      NaN  1616.55  7.7707     NaN   40.02  1616.73  1562.53   455.93   20.82  1489.25   52.46  0.9373  7.9037 20190417 173031
 107.729707    11.5596    19.0941   455.93      NaN      NaN  1616.55  7.7707     NaN   40.02  1616.73  1562.53   455.93   20.82  1489.25   52.46  0.9373  7.9037 20190417 173046
 107.729881    11.5642    19.0919   452.63      NaN      NaN  1616.44  7.7758     NaN   40.02  1616.44  1561.64   452.63   20.67  1488.20   52.77  0.9429  7.9065 20190417 173101
 107.730054    11.5663    19.0827   449.61      NaN      NaN  1616.01  7.7758     NaN   40.02  1616.01  1560.70   449.61   20.53  1487.12   53.04  0.9479  7.9092 20190417 173116
 107.730228    11.5663    19.0699   445.77      NaN      NaN  1615.42  7.7758     NaN   40.02  1615.42  1559.44   445.77   20.36  1485.70   53.39  0.9542  7.9125 20190417 173131
 107.730402    11.5681    19.0357   443.25      NaN      NaN  1614.96  7.7707     NaN   40.02  1614.96  1558.56   443.25   20.24  1484.71   53.61  0.9584  7.9147 20190417 173146
 107.730575    11.5681    19.0357   440.14      NaN      NaN  1613.82  7.7707     NaN   40.02  1613.82  1556.97   440.14   20.10  1483.03   53.84  0.9629  7.9174 20190417 173201
 107.730749    11.5691    19.0071   438.98      NaN      NaN  1612.85  7.7758     NaN   40.02  1612.85  1555.89   438.98   20.05  1481.96   53.88  0.9639  7.9183 20190417 173216
 107.730922    11.5694    19.0069   436.39      NaN      NaN  1612.48  7.7656     NaN   40.02  1612.49  1555.06   436.39   19.93  1481.00   54.13  0.9684  7.9206 20190417 173231
 107.731096    11.5702    19.0042   434.95      NaN      NaN  1612.35  7.7707     NaN   40.02  1612.48  1554.76   434.95   19.87  1480.62   54.28  0.9711  7.9219 20190417 173246
 107.731270    11.5702    19.0042   434.32      NaN      NaN  1612.35  7.7707     NaN   40.02  1612.35  1554.53   434.32   19.84  1480.35   54.34  0.9722  7.9225 20190417 173301
 107.731443    11.5709    18.9995   433.53      NaN      NaN  1612.13  7.7656     NaN   40.02  1612.13  1554.18   433.53   19.80  1479.97   54.41  0.9735  7.9232 20190417 173316
 107.731617    11.5701    19.0011   432.03      NaN      NaN  1612.21  7.7656     NaN   40.02  1612.11  1553.86   432.03   19.73  1479.56   54.57  0.9763  7.9246 20190417 173331
 107.731791    11.5701    19.0011   431.49      NaN      NaN  1612.21  7.7656     NaN   40.02  1612.21  1553.85   431.49   19.71  1479.51   54.63  0.9774  7.9251 20190417 173346
 107.731964    11.5699    19.0001   430.59      NaN      NaN  1612.16  7.7707     NaN   40.02  1612.16  1553.63   430.59   19.67  1479.24   54.72  0.9791  7.9260 20190417 173401
 107.732138    11.5695    18.9963   430.12      NaN      NaN  1611.98  7.7707     NaN   40.02  1612.05  1553.43   430.12   19.65  1479.02   54.77  0.9799  7.9264 20190417 173416
 107.732311    11.5691    18.9963   429.66      NaN      NaN  1611.98  7.7707     NaN   40.02  1611.98  1553.29   429.66   19.63  1478.86   54.81  0.9807  7.9268 20190417 173431
 107.732485    11.5700    18.9845   429.00      NaN      NaN  1611.43  7.7707     NaN   40.02  1611.45  1552.69   429.00   19.60  1478.26   54.84  0.9813  7.9273 20190417 173446
 107.732659    11.5721    18.9845   428.76      NaN      NaN  1611.43  7.7707     NaN   40.02  1611.43  1552.62   428.76   19.59  1478.17   54.86  0.9818  7.9275 20190417 173501
 107.732832    11.5725    18.9907   428.62      NaN      NaN  1611.72  7.7707     NaN   40.02  1611.79  1552.90   428.62   19.58  1478.41   54.91  0.9826  7.9277 20190417 173516
 107.733006    11.5725    18.9907   428.94      NaN      NaN  1611.72  7.7707     NaN   40.02  1611.72  1552.91   428.94   19.59  1478.45   54.87  0.9819  7.9274 20190417 173531
 107.733179    11.5720    18.9684   429.14      NaN      NaN  1611.43  7.7707     NaN   40.02  1611.43  1552.72   429.14   19.60  1478.30   54.82  0.9811  7.9272 20190417 173546
 107.733353    11.5720    18.9684   429.80      NaN      NaN  1610.68  7.7605     NaN   40.02  1610.68  1552.16   429.80   19.63  1477.84   54.69  0.9790  7.9265 20190417 173601
 107.733527    11.5732    18.9710   430.20      NaN      NaN  1610.80  7.7707     NaN   40.02  1610.80  1552.35   430.20   19.65  1478.04   54.66  0.9784  7.9261 20190417 173616
 107.733700    11.5738    18.9725   430.57      NaN      NaN  1610.87  7.7656     NaN   40.02  1610.98  1552.58   430.57   19.67  1478.27   54.64  0.9779  7.9258 20190417 173631
 107.733874    11.5730    18.9809   430.60      NaN      NaN  1611.26  7.7605     NaN   40.02  1610.87  1552.49   430.60   19.67  1478.19   54.63  0.9778  7.9257 20190417 173646
 107.734047    11.5698    18.9954   431.11      NaN      NaN  1611.94  7.7605     NaN   40.02  1611.26  1552.92   431.11   19.69  1478.62   54.61  0.9771  7.9253 20190417 173701
 107.734221    11.5686    18.9954   431.08      NaN      NaN  1611.94  7.7605     NaN   40.02  1611.94  1553.53   431.08   19.69  1479.19   54.65  0.9779  7.9255 20190417 173716
 107.734395    11.5686    18.9901   430.87      NaN      NaN  1611.69  7.7656     NaN   40.02  1611.69  1553.28   430.87   19.68  1478.94   54.65  0.9780  7.9256 20190417 173731
 107.734568    11.5697    18.9984   430.79      NaN      NaN  1612.08  7.7631     NaN   40.02  1611.70  1553.26   430.79   19.68  1478.92   54.67  0.9782  7.9257 20190417 173746
 107.734742    11.5697    18.9984   430.25      NaN      NaN  1612.08  7.7631     NaN   40.02  1612.08  1553.47   430.25   19.65  1479.06   54.76  0.9797  7.9262 20190417 173801
 107.734916    11.5711    19.0063   429.84      NaN      NaN  1612.45  7.7656     NaN   40.02  1612.45  1553.73   429.84   19.63  1479.26   54.83  0.9809  7.9267 20190417 173816
 107.735089    11.5711    19.0127   430.32      NaN      NaN  1612.75  7.7707     NaN   40.02  1612.75  1554.06   430.32   19.65  1479.60   54.81  0.9804  7.9263 20190417 173831
 107.735263    11.5722    19.0206   430.72      NaN      NaN  1613.11  7.7707     NaN   40.02  1613.11  1554.46   430.72   19.67  1479.99   54.80  0.9801  7.9260 20190417 173846
 107.735436    11.5739    19.0277   431.06      NaN      NaN  1613.45  7.7707     NaN   40.02  1613.45  1554.80   431.06   19.68  1480.33   54.80  0.9799  7.9257 20190417 173901
 107.735610    11.5750    19.0394   431.83      NaN      NaN  1613.99  7.7707     NaN   40.02  1613.99  1555.43   431.83   19.71  1480.95   54.76  0.9791  7.9250 20190417 173916
 107.735784    11.5777    19.0506   432.76      NaN      NaN  1614.52  7.7707     NaN   40.02  1614.52  1556.07   432.76   19.76  1481.61   54.71  0.9780  7.9243 20190417 173931
 107.735957    11.5777    19.0570   433.14      NaN      NaN  1614.81  7.7656     NaN   40.02  1614.81  1556.40   433.14   19.77  1481.93   54.69  0.9777  7.9240 20190417 173946
 107.736131    11.5797    19.0648   432.81      NaN      NaN  1615.18  7.7707     NaN   40.02  1615.18  1556.66   432.81   19.75  1482.14   54.76  0.9788  7.9243 20190417 174001
 107.736304    11.5785    19.0776   431.82      NaN      NaN  1615.78  7.7707     NaN   40.02  1615.47  1556.71   431.82   19.71  1482.11   54.89  0.9810  7.9253 20190417 174016
 107.736478    11.5785    19.0776   431.00      NaN      NaN  1615.78  7.7707     NaN   40.02  1615.78  1556.82   431.00   19.67  1482.15   55.00  0.9829  7.9261 20190417 174031
 107.736652    11.5762    19.0924   429.78      NaN      NaN  1616.47  7.7707     NaN   40.02  1616.00  1556.77   429.78   19.62  1482.00   55.15  0.9855  7.9273 20190417 174046
 107.736825    11.5762    19.0924   429.33      NaN      NaN  1616.47  7.7707     NaN   40.02  1616.47  1557.10   429.33   19.60  1482.27   55.23  0.9868  7.9278 20190417 174101
 107.736999    11.5746    19.1002   428.66      NaN      NaN  1616.83  7.7707     NaN   40.02  1616.83  1557.29   428.66   19.57  1482.39   55.33  0.9885  7.9284 20190417 174116
 107.737172    11.5738    19.1083   427.77      NaN      NaN  1617.21  7.7707     NaN   40.02  1617.11  1557.36   427.77   19.52  1482.38   55.45  0.9906  7.9293 20190417 174131
 107.737346    11.5746    19.1083   427.27      NaN      NaN  1617.25  7.7656     NaN   40.02  1617.21  1557.35   427.27   19.50  1482.33   55.51  0.9917  7.9298 20190417 174146
 107.737520    11.5747    19.1069   426.39      NaN      NaN  1617.15  7.7656     NaN   40.02  1617.25  1557.21   426.39   19.46  1482.14   55.61  0.9935  7.9307 20190417 174201
 107.737693    11.5747    19.1069   425.91      NaN      NaN  1617.15  7.7656     NaN   40.02  1617.15  1557.02   425.91   19.44  1481.92   55.66  0.9943  7.9311 20190417 174216
 107.737867    11.5742    19.1069   425.71      NaN      NaN  1617.15  7.7656     NaN   40.02  1617.15  1556.98   425.71   19.43  1481.87   55.68  0.9947  7.9313 20190417 174231
 107.738041    11.5744    19.1065   425.26      NaN      NaN  1617.13  7.7656     NaN   40.02  1617.13  1556.87   425.26   19.41  1481.73   55.73  0.9956  7.9317 20190417 174246
 107.738214    11.5750    19.1054   424.97      NaN      NaN  1617.08  7.7656     NaN   40.02  1617.09  1556.78   424.97   19.40  1481.62   55.76  0.9961  7.9320 20190417 174301
 107.738388    11.5751    19.1112   424.59      NaN      NaN  1617.35  7.7656     NaN   40.02  1617.09  1556.78   424.97   19.40  1481.62   55.76  0.9961  7.9320 20190417 174316
 107.738561    11.5751    19.1112   424.56      NaN      NaN  1617.35  7.7656     NaN   40.02  1617.08  1556.67   424.59   19.38  1481.49   55.80  0.9969  7.9323 20190417 174331
 107.738735    11.5747    19.1172   424.56      NaN      NaN  1617.63  7.7656     NaN   40.02  1617.35  1556.90   424.56   19.38  1481.70   55.83  0.9972  7.9324 20190417 174346
 107.738909    11.5743    19.1371   424.69      NaN      NaN  1618.55  7.7656     NaN   40.02  1618.09  1557.59   424.69   19.38  1482.33   55.87  0.9978  7.9324 20190417 174401
 107.739082    11.5744    19.1371   424.81      NaN      NaN  1618.55  7.7656     NaN   40.02  1618.55  1558.02   424.81   19.39  1482.73   55.90  0.9981  7.9323 20190417 174416
 107.739256    11.5747    19.1465   424.67      NaN      NaN  1619.00  7.7656     NaN   40.02  1618.70  1558.11   424.67   19.38  1482.81   55.92  0.9986  7.9325 20190417 174431
 107.739429    11.5747    19.1465   424.79      NaN      NaN  1619.00  7.7656     NaN   40.02  1619.00  1558.39   424.79   19.38  1483.07   55.94  0.9987  7.9324 20190417 174446
 107.739603    11.5745    19.1495   424.79      NaN      NaN  1619.14  7.7605     NaN   40.02  1619.14  1558.52   424.79   19.38  1483.19   55.95  0.9989  7.9325 20190417 174501
 107.739777    11.5746    19.1544   424.90      NaN      NaN  1619.36  7.7605     NaN   40.02  1619.36  1558.73   424.90   19.39  1483.39   55.96  0.9990  7.9324 20190417 174516
 107.739950    11.5756    19.1608   425.19      NaN      NaN  1619.66  7.7656     NaN   40.02  1619.66  1559.05   425.19   19.40  1483.70   55.95  0.9988  7.9321 20190417 174531
 107.740124    11.5756    19.1703   425.63      NaN      NaN  1620.11  7.7656     NaN   40.02  1619.91  1559.36   425.63   19.42  1484.02   55.92  0.9982  7.9318 20190417 174546
 107.740297    11.5756    19.1703   426.31      NaN      NaN  1620.11  7.7656     NaN   40.02  1620.11  1559.66   426.31   19.45  1484.35   55.86  0.9971  7.9312 20190417 174601
 107.740471    11.5754    19.1828   426.32      NaN      NaN  1620.69  7.7656     NaN   40.02  1620.69  1560.17   426.32   19.45  1484.81   55.91  0.9977  7.9312 20190417 174616
 107.740645    11.5770    19.1880   426.72      NaN      NaN  1620.93  7.7605     NaN   40.02  1620.93  1560.47   426.72   19.47  1485.12   55.89  0.9972  7.9309 20190417 174631
 107.740818    11.5757    19.2040   426.98      NaN      NaN  1621.68  7.7605     NaN   40.02  1621.24  1560.77   426.98   19.48  1485.41   55.89  0.9971  7.9307 20190417 174646
 107.740992    11.5770    19.2091   427.33      NaN      NaN  1621.92  7.7656     NaN   40.02  1621.68  1561.24   427.33   19.49  1485.87   55.88  0.9969  7.9304 20190417 174701
 107.741166    11.5770    19.2091   427.24      NaN      NaN  1621.92  7.7656     NaN   40.02  1621.92  1561.42   427.24   19.49  1486.02   55.92  0.9974  7.9306 20190417 174716
 107.741339    11.5766    19.2140   427.32      NaN      NaN  1622.15  7.7656     NaN   40.02  1622.15  1561.64   427.32   19.49  1486.23   55.92  0.9975  7.9305 20190417 174731
 107.741513    11.5766    19.2167   427.09      NaN      NaN  1622.27  7.7605     NaN   40.02  1622.27  1561.71   427.09   19.48  1486.27   55.96  0.9981  7.9308 20190417 174746
 107.741686    11.5768    19.2154   426.99      NaN      NaN  1622.21  7.7605     NaN   40.02  1622.21  1561.63   426.99   19.47  1486.19   55.97  0.9983  7.9309 20190417 174801
 107.741860    11.5792    19.2152   427.33      NaN      NaN  1622.20  7.7605     NaN   40.02  1622.20  1561.69   427.33   19.49  1486.26   55.93  0.9977  7.9305 20190417 174816
 107.742034    11.5794    19.2189   426.79      NaN      NaN  1622.38  7.7605     NaN   40.02  1622.33  1561.69   426.79   19.46  1486.22   56.00  0.9989  7.9311 20190417 174831
 107.742207    11.5794    19.2189   426.89      NaN      NaN  1622.38  7.7605     NaN   40.02  1622.38  1561.75   426.89   19.47  1486.28   56.00  0.9988  7.9310 20190417 174846
 107.742381    11.5795    19.2211   426.78      NaN      NaN  1622.48  7.7605     NaN   40.02  1622.48  1561.81   426.78   19.46  1486.33   56.02  0.9991  7.9311 20190417 174901
 107.742554    11.5791    19.2300   426.32      NaN      NaN  1622.89  7.7605     NaN   40.02  1622.60  1561.82   426.32   19.44  1486.30   56.08  1.0001  7.9315 20190417 174916
 107.742728    11.5788    19.2313   426.20      NaN      NaN  1622.95  7.7605     NaN   40.02  1622.89  1562.06   426.20   19.44  1486.50   56.12  1.0007  7.9317 20190417 174931
 107.742902    11.5789    19.2313   425.91      NaN      NaN  1622.95  7.7605     NaN   40.02  1622.95  1562.05   425.91   19.42  1486.48   56.15  1.0014  7.9320 20190417 174946
 107.743075    11.5789    19.2326   425.31      NaN      NaN  1623.02  7.7605     NaN   40.02  1623.02  1561.99   425.31   19.40  1486.37   56.22  1.0026  7.9326 20190417 175001
 107.743249    11.5786    19.2322   425.08      NaN      NaN  1623.00  7.7656     NaN   40.02  1623.00  1561.92   425.08   19.38  1486.29   56.25  1.0031  7.9328 20190417 175016
 107.743422    11.5795    19.2294   424.49      NaN      NaN  1622.87  7.7605     NaN   40.02  1622.87  1561.69   424.49   19.36  1486.03   56.31  1.0041  7.9333 20190417 175031
 107.743596    11.5801    19.2285   424.29      NaN      NaN  1622.83  7.7631     NaN   40.02  1622.86  1561.64   424.29   19.35  1485.96   56.33  1.0045  7.9335 20190417 175046
 107.743770    11.5815    19.2285   423.79      NaN      NaN  1622.83  7.7631     NaN   40.02  1622.83  1561.50   423.79   19.32  1485.79   56.38  1.0056  7.9340 20190417 175101
 107.743943    11.5815    19.2285   423.33      NaN      NaN  1622.83  7.7605     NaN   40.02  1622.83  1561.40   423.33   19.30  1485.66   56.44  1.0065  7.9344 20190417 175116
 107.744117    11.5815    19.2300   422.92      NaN      NaN  1622.89  7.7605     NaN   40.02  1622.89  1561.38   422.92   19.28  1485.61   56.49  1.0074  7.9348 20190417 175131
 107.744291    11.5809    19.2211   422.37      NaN      NaN  1622.48  7.7605     NaN   40.02  1622.72  1561.12   422.37   19.26  1485.32   56.53  1.0083  7.9353 20190417 175146
 107.744464    11.5812    19.2211   421.88      NaN      NaN  1622.48  7.7605     NaN   40.02  1622.48  1560.81   421.88   19.24  1485.00   56.57  1.0090  7.9357 20190417 175201
 107.744638    11.5809    19.2187   421.48      NaN      NaN  1622.37  7.7605     NaN   40.02  1622.41  1560.66   421.48   19.22  1484.84   56.61  1.0097  7.9361 20190417 175216
 107.744811    11.5807    19.2187   421.19      NaN      NaN  1622.37  7.7605     NaN   40.02  1622.37  1560.57   421.19   19.21  1484.72   56.64  1.0102  7.9364 20190417 175231
 107.744985    11.5801    19.2199   420.96      NaN      NaN  1622.43  7.7605     NaN   40.02  1622.43  1560.57   420.96   19.20  1484.71   56.67  1.0108  7.9366 20190417 175246
 107.745159    11.5801    19.2201   420.57      NaN      NaN  1622.43  7.7554     NaN   40.02  1622.43  1560.50   420.57   19.18  1484.60   56.71  1.0115  7.9370 20190417 175301
 107.745332    11.5786    19.2198   420.25      NaN      NaN  1622.42  7.7605     NaN   40.02  1622.51  1560.51   420.25   19.17  1484.59   56.75  1.0122  7.9373 20190417 175316
 107.745506    11.5799    19.2198   419.89      NaN      NaN  1622.42  7.7605     NaN   40.02  1622.42  1560.35   419.89   19.15  1484.41   56.79  1.0129  7.9376 20190417 175331
 107.745679    11.5805    19.2189   419.49      NaN      NaN  1622.38  7.7554     NaN   40.02  1622.38  1560.20   419.49   19.13  1484.23   56.84  1.0137  7.9380 20190417 175346
 107.745853    11.5794    19.2481   419.36      NaN      NaN  1623.74  7.7605     NaN   40.02  1622.76  1560.48   419.36   19.12  1484.47   56.90  1.0144  7.9381 20190417 175401
 107.746027    11.5801    19.2481   419.29      NaN      NaN  1623.74  7.7605     NaN   40.02  1623.74  1561.35   419.29   19.12  1485.25   56.98  1.0157  7.9383 20190417 175416
 107.746200    11.5818    19.2613   419.55      NaN      NaN  1624.36  7.7605     NaN   40.02  1624.12  1561.74   419.55   19.13  1485.63   56.98  1.0157  7.9382 20190417 175431
 107.746374    11.5818    19.2613   419.12      NaN      NaN  1624.36  7.7605     NaN   40.02  1624.36  1561.85   419.12   19.11  1485.70   57.05  1.0169  7.9386 20190417 175446
 107.746547    11.5820    19.2645   418.93      NaN      NaN  1624.51  7.7605     NaN   40.02  1624.51  1561.97   418.93   19.10  1485.80   57.07  1.0174  7.9389 20190417 175501
 107.746721    11.5817    19.2551   418.70      NaN      NaN  1624.07  7.7605     NaN   40.02  1624.11  1561.56   418.70   19.09  1485.40   57.07  1.0174  7.9390 20190417 175516
 107.746895    11.5808    19.2464   418.14      NaN      NaN  1623.66  7.7554     NaN   40.02  1624.07  1561.43   418.14   19.07  1485.24   57.12  1.0185  7.9396 20190417 175531
 107.747068    11.5808    19.2464   417.54      NaN      NaN  1623.66  7.7554     NaN   40.02  1623.66  1560.92   417.54   19.04  1484.72   57.17  1.0193  7.9400 20190417 175546
 107.747242    11.5813    19.2490   417.24      NaN      NaN  1623.78  7.7605     NaN   40.02  1623.78  1560.96   417.24   19.02  1484.72   57.21  1.0200  7.9403 20190417 175601
 107.747416    11.5799    19.2547   417.08      NaN      NaN  1624.05  7.7605     NaN   40.02  1623.78  1560.96   417.24   19.02  1484.72   57.21  1.0200  7.9403 20190417 175616
 107.747589    11.5784    19.2542   416.61      NaN      NaN  1623.90  7.7554     NaN   40.02  1624.05  1561.19   417.08   19.02  1484.93   57.24  1.0205  7.9406 20190417 175631
 107.747763    11.5778    19.2542   416.61      NaN      NaN  1624.02  7.7605     NaN   40.02  1623.90  1560.95   416.61   19.00  1484.66   57.29  1.0213  7.9410 20190417 175646
 107.747936    11.5778    19.2627   416.13      NaN      NaN  1624.42  7.7605     NaN   40.02  1624.42  1561.30   416.13   18.97  1484.95   57.39  1.0229  7.9415 20190417 175701
 107.748110    11.5777    19.2657   416.05      NaN      NaN  1624.56  7.7503     NaN   40.02  1624.56  1561.41   416.05   18.97  1485.03   57.41  1.0233  7.9416 20190417 175716
 107.748284    11.5791    19.2651   416.00      NaN      NaN  1624.53  7.7554     NaN   40.02  1624.59  1561.42   416.00   18.97  1485.04   57.41  1.0234  7.9417 20190417 175731
 107.748457    11.5787    19.2651   415.95      NaN      NaN  1624.53  7.7554     NaN   40.02  1624.53  1561.36   415.95   18.96  1484.97   57.42  1.0235  7.9417 20190417 175746
 107.748631    11.5790    19.2685   415.57      NaN      NaN  1624.70  7.7554     NaN   40.02  1624.50  1561.25   415.57   18.95  1484.85   57.46  1.0242  7.9421 20190417 175801
 107.748804    11.5791    19.2685   415.48      NaN      NaN  1624.70  7.7554     NaN   40.02  1624.70  1561.40   415.48   18.94  1484.97   57.49  1.0247  7.9422 20190417 175816
 107.748978    11.5791    19.2668   415.25      NaN      NaN  1624.61  7.7503     NaN   40.02  1624.61  1561.28   415.25   18.93  1484.84   57.51  1.0250  7.9424 20190417 175831
 107.749152    11.5779    19.2646   414.94      NaN      NaN  1624.51  7.7503     NaN   40.02  1624.51  1561.13   414.94   18.92  1484.68   57.53  1.0255  7.9427 20190417 175846
 107.749325    11.5795    19.2619   414.59      NaN      NaN  1624.38  7.7554     NaN   40.02  1624.38  1560.94   414.59   18.90  1484.47   57.57  1.0262  7.9430 20190417 175901
 107.749499    11.5802    19.2595   414.38      NaN      NaN  1624.28  7.7453     NaN   40.02  1624.28  1560.80   414.38   18.89  1484.32   57.58  1.0265  7.9432 20190417 175916
 107.749672    11.5798    19.2619   413.88      NaN      NaN  1624.39  7.7453     NaN   40.02  1624.39  1560.79   413.88   18.87  1484.26   57.65  1.0277  7.9437 20190417 175931
 107.749846    11.5786    19.2728   414.10      NaN      NaN  1624.90  7.7554     NaN   40.02  1624.68  1561.09   414.10   18.88  1484.56   57.65  1.0275  7.9435 20190417 175946
 107.750020    11.5781    19.2717   413.98      NaN      NaN  1624.90  7.7554     NaN   40.02  1624.90  1561.26   413.98   18.87  1484.71   57.68  1.0280  7.9437 20190417 180001
 107.750193    11.5781    19.2717   413.81      NaN      NaN  1624.85  7.7554     NaN   40.02  1624.85  1561.17   413.81   18.87  1484.61   57.70  1.0283  7.9438 20190417 180016
 107.750367    11.5777    19.2747   413.65      NaN      NaN  1624.98  7.7554     NaN   40.02  1624.98  1561.27   413.65   18.86  1484.69   57.72  1.0287  7.9440 20190417 180031
 107.750541    11.5782    19.2735   413.88      NaN      NaN  1624.93  7.7605     NaN   40.02  1624.93  1561.27   413.88   18.87  1484.71   57.69  1.0282  7.9438 20190417 180046
 107.750714    11.5782    19.2660   413.72      NaN      NaN  1624.58  7.7605     NaN   40.02  1624.58  1560.93   413.72   18.86  1484.38   57.68  1.0282  7.9439 20190417 180101
 107.750888    11.5793    19.2629   413.80      NaN      NaN  1624.43  7.7605     NaN   40.02  1624.43  1560.81   413.80   18.87  1484.28   57.66  1.0279  7.9438 20190417 180116
 107.751061    11.5798    19.2619   414.22      NaN      NaN  1624.39  7.7605     NaN   40.02  1624.39  1560.87   414.22   18.89  1484.38   57.61  1.0269  7.9434 20190417 180131
 107.751235    11.5788    19.2526   414.23      NaN      NaN  1623.95  7.7605     NaN   40.02  1624.27  1560.77   414.23   18.89  1484.29   57.60  1.0267  7.9433 20190417 180146
 107.751409    11.5791    19.2526   414.45      NaN      NaN  1623.95  7.7605     NaN   40.02  1623.95  1560.54   414.45   18.90  1484.10   57.54  1.0259  7.9431 20190417 180201
 107.751582    11.5791    19.2462   414.36      NaN      NaN  1623.65  7.7554     NaN   40.02  1623.65  1560.27   414.36   18.89  1483.85   57.53  1.0257  7.9431 20190417 180216
 107.751756    11.5797    19.2422   414.92      NaN      NaN  1623.47  7.7605     NaN   40.02  1623.47  1560.21   414.92   18.92  1483.84   57.45  1.0244  7.9425 20190417 180231
 107.751929    11.5797    19.2450   415.13      NaN      NaN  1623.60  7.7554     NaN   40.02  1623.60  1560.37   415.13   18.93  1484.00   57.44  1.0241  7.9424 20190417 180246
 107.752103    11.5802    19.2468   415.46      NaN      NaN  1623.68  7.7554     NaN   40.02  1623.62  1560.46   415.46   18.94  1484.11   57.40  1.0235  7.9420 20190417 180301
 107.752277    11.5802    19.2468   415.75      NaN      NaN  1623.68  7.7554     NaN   40.02  1623.68  1560.57   415.75   18.96  1484.24   57.37  1.0229  7.9418 20190417 180316
 107.752450    11.5797    19.2477   415.97      NaN      NaN  1623.72  7.7605     NaN   40.02  1623.72  1560.66   415.97   18.97  1484.35   57.35  1.0225  7.9416 20190417 180331
 107.752624    11.5809    19.2434   416.05      NaN      NaN  1623.52  7.7605     NaN   40.02  1623.52  1560.49   416.05   18.97  1484.19   57.33  1.0222  7.9414 20190417 180346
 107.752797    11.5807    19.2467   416.09      NaN      NaN  1623.68  7.7554     NaN   40.02  1623.68  1560.63   416.09   18.97  1484.33   57.34  1.0223  7.9414 20190417 180401
 107.752971    11.5825    19.2415   416.48      NaN      NaN  1623.43  7.7605     NaN   40.02  1623.64  1560.69   416.48   18.99  1484.42   57.29  1.0215  7.9411 20190417 180416
 107.753145    11.5825    19.2415   416.75      NaN      NaN  1623.43  7.7605     NaN   40.02  1623.43  1560.56   416.75   19.00  1484.32   57.24  1.0206  7.9408 20190417 180431
 107.753318    11.5819    19.2377   417.10      NaN      NaN  1623.26  7.7605     NaN   40.02  1623.37  1560.58   417.10   19.02  1484.37   57.19  1.0199  7.9404 20190417 180446
 107.753492    11.5819    19.2377   417.46      NaN      NaN  1623.26  7.7605     NaN   40.02  1623.26  1560.57   417.46   19.04  1484.40   57.14  1.0189  7.9401 20190417 180501
 107.753666    11.5815    19.2239   417.41      NaN      NaN  1622.61  7.7554     NaN   40.02  1622.92  1560.27   417.41   19.03  1484.12   57.11  1.0186  7.9401 20190417 180516
 107.753839    11.5815    19.2239   417.48      NaN      NaN  1622.61  7.7554     NaN   40.02  1622.61  1560.03   417.48   19.04  1483.92   57.07  1.0181  7.9400 20190417 180531
 107.754013    11.5816    19.2098   417.49      NaN      NaN  1621.95  7.7580     NaN   40.02  1621.95  1559.45   417.49   19.04  1483.39   57.02  1.0174  7.9399 20190417 180546
 107.754186    11.5854    19.1992   418.39      NaN      NaN  1621.46  7.7554     NaN   40.02  1621.46  1559.19   418.39   19.08  1483.22   56.89  1.0150  7.9389 20190417 180601
 107.754360    11.5863    19.1972   418.35      NaN      NaN  1621.36  7.7554     NaN   40.02  1621.36  1559.08   418.35   19.08  1483.11   56.89  1.0151  7.9389 20190417 180616
 107.754534    11.5863    19.1996   418.36      NaN      NaN  1621.48  7.7503     NaN   40.02  1621.48  1559.18   418.36   19.08  1483.20   56.90  1.0152  7.9389 20190417 180631
 107.754707    11.5864    19.2026   418.74      NaN      NaN  1621.61  7.7554     NaN   40.02  1621.61  1559.37   418.74   19.09  1483.40   56.87  1.0146  7.9386 20190417 180646
 107.754881    11.5861    19.2110   419.17      NaN      NaN  1622.02  7.7554     NaN   40.02  1622.02  1559.83   419.17   19.11  1483.87   56.85  1.0142  7.9382 20190417 180701
 107.755054    11.5861    19.2110   419.67      NaN      NaN  1622.01  7.7529     NaN   40.02  1622.01  1559.91   419.67   19.13  1483.98   56.80  1.0131  7.9378 20190417 180716
 107.755228    11.5861    19.2144   419.60      NaN      NaN  1622.17  7.7503     NaN   40.02  1622.17  1560.05   419.60   19.13  1484.11   56.81  1.0135  7.9379 20190417 180731
 107.755402    11.5869    19.2037   419.67      NaN      NaN  1621.67  7.7503     NaN   40.02  1622.00  1559.93   419.67   19.14  1484.01   56.79  1.0131  7.9378 20190417 180746
 107.755575    11.5869    19.2037   419.76      NaN      NaN  1621.67  7.7503     NaN   40.02  1621.67  1559.65   419.76   19.14  1483.75   56.75  1.0126  7.9376 20190417 180801
 107.755749    11.5873    19.2000   420.06      NaN      NaN  1621.49  7.7453     NaN   40.02  1621.49  1559.54   420.06   19.15  1483.68   56.71  1.0118  7.9373 20190417 180816
 107.755922    11.5883    19.2024   420.12      NaN      NaN  1621.61  7.7554     NaN   40.02  1621.61  1559.66   420.12   19.16  1483.79   56.71  1.0118  7.9373 20190417 180831
 107.756096    11.5883    19.2023   419.93      NaN      NaN  1621.60  7.7503     NaN   40.02  1621.60  1559.61   419.93   19.15  1483.73   56.73  1.0122  7.9375 20190417 180846
 107.756270    11.5880    19.2027   420.22      NaN      NaN  1621.62  7.7554     NaN   40.02  1621.62  1559.68   420.22   19.16  1483.82   56.71  1.0116  7.9372 20190417 180901
 107.756443    11.5880    19.2068   420.30      NaN      NaN  1621.81  7.7503     NaN   40.02  1621.81  1559.88   420.30   19.16  1484.00   56.71  1.0117  7.9371 20190417 180916
 107.756617    11.5879    19.2066   420.62      NaN      NaN  1621.80  7.7503     NaN   40.02  1621.80  1559.94   420.62   19.18  1484.09   56.67  1.0111  7.9369 20190417 180931
 107.756791    11.5886    19.1974   420.57      NaN      NaN  1621.62  7.7503     NaN   40.02  1621.62  1559.78   420.57   19.18  1483.94   56.66  1.0109  7.9369 20190417 180946
 107.756964    11.5895    19.1974   420.82      NaN      NaN  1621.38  7.7503     NaN   40.02  1621.38  1559.61   420.82   19.19  1483.81   56.61  1.0102  7.9366 20190417 181001
 107.757138    11.5895    19.1921   420.65      NaN      NaN  1621.13  7.7554     NaN   40.02  1621.13  1559.35   420.65   19.18  1483.55   56.61  1.0103  7.9367 20190417 181016
 107.757311    11.5912    19.1883   420.62      NaN      NaN  1620.95  7.7554     NaN   40.02  1621.13  1559.35   420.65   19.18  1483.55   56.61  1.0103  7.9367 20190417 181031
 107.757485    11.5912    19.1883   420.96      NaN      NaN  1620.95  7.7554     NaN   40.02  1621.07  1559.30   420.62   19.18  1483.50   56.61  1.0103  7.9367 20190417 181046
 107.757659    11.5915    19.1827   420.96      NaN      NaN  1620.69  7.7503     NaN   40.02  1620.95  1559.26   420.96   19.19  1483.51   56.56  1.0095  7.9364 20190417 181101
 107.757832    11.5900    19.1776   420.84      NaN      NaN  1620.45  7.7503     NaN   40.02  1620.45  1558.79   420.84   19.19  1483.06   56.54  1.0091  7.9364 20190417 181116
 107.758006    11.5893    19.1962   420.77      NaN      NaN  1621.31  7.7554     NaN   40.02  1620.85  1559.12   420.77   19.19  1483.36   56.58  1.0097  7.9365 20190417 181131
 107.758179    11.5893    19.1962   420.94      NaN      NaN  1621.31  7.7554     NaN   40.02  1621.31  1559.57   420.94   19.19  1483.78   56.60  1.0099  7.9365 20190417 181146
 107.758353    11.5890    19.1940   420.93      NaN      NaN  1621.21  7.7503     NaN   40.02  1621.21  1559.48   420.93   19.19  1483.70   56.59  1.0097  7.9365 20190417 181201
 107.758527    11.5892    19.1955   420.91      NaN      NaN  1621.29  7.7554     NaN   40.02  1621.14  1559.40   420.91   19.19  1483.63   56.59  1.0097  7.9364 20190417 181216
 107.758700    11.5892    19.1955   421.07      NaN      NaN  1621.29  7.7554     NaN   40.02  1621.29  1559.58   421.07   19.20  1483.80   56.58  1.0095  7.9363 20190417 181231
 107.758874    11.5888    19.1878   421.26      NaN      NaN  1620.92  7.7554     NaN   40.02  1621.20  1559.54   421.26   19.21  1483.78   56.55  1.0090  7.9361 20190417 181246
 107.759047    11.5888    19.1878   421.48      NaN      NaN  1620.92  7.7554     NaN   40.02  1620.92  1559.35   421.48   19.22  1483.63   56.50  1.0083  7.9359 20190417 181301
 107.759221    11.5892    19.1830   421.60      NaN      NaN  1620.70  7.7554     NaN   40.02  1620.70  1559.17   421.60   19.22  1483.48   56.47  1.0078  7.9357 20190417 181316
 107.759395    11.5907    19.1722   422.25      NaN      NaN  1620.20  7.7554     NaN   40.02  1620.20  1558.87   422.25   19.25  1483.26   56.35  1.0059  7.9351 20190417 181331
 107.759568    11.5929    19.1634   422.17      NaN      NaN  1619.78  7.7554     NaN   40.02  1619.78  1558.48   422.17   19.25  1482.90   56.34  1.0057  7.9351 20190417 181346
 107.759742    11.5935    19.1611   422.44      NaN      NaN  1619.68  7.7503     NaN   40.02  1619.68  1558.46   422.44   19.26  1482.90   56.30  1.0051  7.9348 20190417 181401
 107.759916    11.5968    19.1387   422.45      NaN      NaN  1618.63  7.7503     NaN   40.02  1618.63  1557.53   422.45   19.26  1482.05   56.22  1.0040  7.9346 20190417 181416
 107.760089    11.5977    19.1285   422.96      NaN      NaN  1618.16  7.7554     NaN   40.02  1618.16  1557.21   422.96   19.29  1481.80   56.12  1.0025  7.9341 20190417 181431
 107.760263    11.6013    19.1212   422.72      NaN      NaN  1617.82  7.7503     NaN   40.02  1617.82  1556.85   422.72   19.27  1481.45   56.13  1.0026  7.9343 20190417 181446
 107.760436    11.6011    19.1259   423.11      NaN      NaN  1618.03  7.7605     NaN   40.02  1618.03  1557.14   423.11   19.29  1481.75   56.10  1.0020  7.9339 20190417 181501
 107.760610    11.5965    19.1259   423.37      NaN      NaN  1618.03  7.7554     NaN   40.02  1617.86  1557.03   423.37   19.31  1481.67   56.05  1.0012  7.9336 20190417 181516
 107.760784    11.5974    19.1181   423.74      NaN      NaN  1618.03  7.7554     NaN   40.02  1618.03  1557.28   423.74   19.32  1481.94   56.02  1.0006  7.9333 20190417 181531
 107.760957    11.5974    19.1181   424.00      NaN      NaN  1617.67  7.7554     NaN   40.02  1617.67  1557.00   424.00   19.34  1481.70   55.97  0.9998  7.9330 20190417 181546
 107.761131    11.5992    19.1144   424.36      NaN      NaN  1617.50  7.7503     NaN   40.02  1617.50  1556.97   424.36   19.35  1481.72   55.90  0.9989  7.9328 20190417 181601
 107.761304    11.6005    19.0770   424.53      NaN      NaN  1615.75  7.7554     NaN   40.02  1615.75  1555.45   424.53   19.36  1480.35   55.74  0.9966  7.9323 20190417 181616
 107.761478    11.6082    19.0378   424.62      NaN      NaN  1613.92  7.7554     NaN   40.02  1614.66  1554.52   424.62   19.37  1479.50   55.65  0.9953  7.9321 20190417 181631
 107.761652    11.6082    19.0378   425.05      NaN      NaN  1613.92  7.7554     NaN   40.02  1613.92  1553.90   425.05   19.38  1478.95   55.56  0.9937  7.9315 20190417 181646
 107.761825    11.6087    19.0379   425.37      NaN      NaN  1613.92  7.7554     NaN   40.02  1613.92  1554.03   425.37   19.40  1479.12   55.51  0.9930  7.9313 20190417 181701
 107.761999    11.6079    19.0132   425.45      NaN      NaN  1612.77  7.7554     NaN   40.02  1612.77  1552.99   425.45   19.41  1478.16   55.42  0.9915  7.9309 20190417 181716
 107.762172    11.6058    19.0427   425.56      NaN      NaN  1614.15  7.7503     NaN   40.02  1613.47  1553.60   425.56   19.41  1478.73   55.47  0.9921  7.9309 20190417 181731
 107.762346    11.6058    19.0427   425.99      NaN      NaN  1614.15  7.7503     NaN   40.02  1614.15  1554.31   425.99   19.43  1479.41   55.47  0.9919  7.9306 20190417 181746
 107.762520    11.6036    19.0474   426.33      NaN      NaN  1614.37  7.7554     NaN   40.02  1614.37  1554.56   426.33   19.45  1479.67   55.45  0.9915  7.9303 20190417 181801
 107.762693    11.6021    19.0615   426.53      NaN      NaN  1614.70  7.7503     NaN   40.02  1614.70  1554.89   426.53   19.45  1479.99   55.45  0.9914  7.9302 20190417 181816
 107.762867    11.6021    19.0615   426.51      NaN      NaN  1615.03  7.7503     NaN   40.02  1615.03  1555.24   426.51   19.45  1480.32   55.46  0.9919  7.9304 20190417 181831
 107.763041    11.6037    19.0410   426.63      NaN      NaN  1614.07  7.7554     NaN   40.02  1614.12  1554.41   426.63   19.46  1479.56   55.39  0.9906  7.9300 20190417 181846
 107.763214    11.6041    19.0410   426.52      NaN      NaN  1614.89  7.7554     NaN   40.02  1614.07  1554.34   426.52   19.45  1479.48   55.40  0.9908  7.9301 20190417 181901
 107.763388    11.6041    19.0586   426.38      NaN      NaN  1614.89  7.7554     NaN   40.02  1614.89  1554.85   426.38   19.44  1479.87   55.55  0.9920  7.9300 20190417 181916
 107.763561    11.6013    19.1544   426.04      NaN      NaN  1619.37  7.7554     NaN   40.02  1619.37  1558.72   426.04   19.42  1483.37   55.94  0.9979  7.9311 20190417 181931
 107.763735    11.5994    19.2322   425.95      NaN      NaN  1623.00  7.7554     NaN   40.02  1623.00  1561.97   425.95   19.41  1486.34   56.22  1.0022  7.9318 20190417 181946
 107.763909    11.5969    19.2638   424.98      NaN      NaN  1624.47  7.7554     NaN   40.02  1624.47  1563.08   424.98   19.36  1487.28   56.44  1.0058  7.9330 20190417 182001
 107.764082    11.5943    19.2780   424.23      NaN      NaN  1625.14  7.7503     NaN   40.02  1625.36  1563.76   424.23   19.33  1487.86   56.57  1.0083  7.9340 20190417 182016
 107.764256    11.5943    19.2780   422.60      NaN      NaN  1625.14  7.7503     NaN   40.02  1625.14  1563.17   422.60   19.25  1487.15   56.76  1.0113  7.9354 20190417 182031
 107.764429    11.5928    19.3740   422.13      NaN      NaN  1629.62  7.7503     NaN   40.02  1626.15  1563.86   422.13   19.23  1487.71   56.93  1.0135  7.9358 20190417 182046
 107.764603    11.5928    19.3740   420.90      NaN      NaN  1629.62  7.7503     NaN   40.02  1629.62  1566.62   420.90   19.16  1490.10   57.36  1.0201  7.9375 20190417 182101
 107.764777    11.5891    19.4957   419.76      NaN      NaN  1635.30  7.7503     NaN   40.02  1632.34  1568.74   419.76   19.11  1491.91   57.72  1.0256  7.9390 20190417 182116
 107.764950    11.5884    19.5386   418.57      NaN      NaN  1637.31  7.7402     NaN   40.02  1635.30  1571.11   418.57   19.05  1493.97   58.09  1.0316  7.9406 20190417 182131
 107.765124    11.5884    19.5386   417.07      NaN      NaN  1637.31  7.7402     NaN   40.02  1637.31  1572.57   417.07   18.98  1495.17   58.43  1.0371  7.9424 20190417 182146
 107.765297    11.5884    19.5652   414.83      NaN      NaN  1638.55  7.7503     NaN   40.02  1638.55  1573.21   414.83   18.87  1495.55   58.78  1.0433  7.9449 20190417 182201
 107.765471    11.5869    19.5763   413.55      NaN      NaN  1639.07  7.7503     NaN   40.02  1639.07  1573.41   413.55   18.82  1495.62   58.97  1.0466  7.9462 20190417 182216
 107.765645    11.5869    19.5793   411.60      NaN      NaN  1639.21  7.7554     NaN   40.02  1639.21  1573.08   411.60   18.73  1495.13   59.23  1.0509  7.9481 20190417 182231
 107.765818    11.5864    19.5920   410.15      NaN      NaN  1639.80  7.7503     NaN   40.02  1639.21  1573.08   411.60   18.73  1495.13   59.23  1.0509  7.9481 20190417 182246
 107.765992    11.5872    19.5938   410.15      NaN      NaN  1639.89  7.7529     NaN   40.02  1639.80  1573.30   410.15   18.66  1495.20   59.44  1.0548  7.9496 20190417 182301
 107.766166    11.5870    19.5906   408.81      NaN      NaN  1639.74  7.7554     NaN   40.02  1639.74  1572.96   408.81   18.60  1494.76   59.60  1.0576  7.9509 20190417 182316
 107.766339    11.5878    19.5815   407.64      NaN      NaN  1639.31  7.7554     NaN   40.02  1639.62  1572.60   407.64   18.55  1494.32   59.73  1.0600  7.9520 20190417 182331
 107.766513    11.5878    19.5815   407.15      NaN      NaN  1639.31  7.7554     NaN   40.02  1639.31  1572.23   407.15   18.52  1493.94   59.77  1.0607  7.9525 20190417 182346
 107.766686    11.5884    19.5629   406.38      NaN      NaN  1638.44  7.7554     NaN   40.02  1638.44  1571.32   406.38   18.49  1493.04   59.78  1.0613  7.9531 20190417 182401
 107.766860    11.5885    19.5341   405.48      NaN      NaN  1637.09  7.7554     NaN   40.02  1637.09  1569.96   405.48   18.45  1491.73   59.77  1.0616  7.9538 20190417 182416
 107.767034    11.5915    19.4907   405.23      NaN      NaN  1635.07  7.7554     NaN   40.02  1635.47  1568.49   405.23   18.44  1490.37   59.67  1.0603  7.9538 20190417 182431
 107.767207    11.5915    19.4907   404.78      NaN      NaN  1635.07  7.7554     NaN   40.02  1635.07  1568.02   404.78   18.42  1489.90   59.70  1.0608  7.9542 20190417 182446
 107.767381    11.5885    19.4944   404.73      NaN      NaN  1635.24  7.7554     NaN   40.02  1635.24  1568.16   404.73   18.42  1490.02   59.72  1.0610  7.9542 20190417 182501
 107.767554    11.5885    19.5192   405.39      NaN      NaN  1636.40  7.7503     NaN   40.02  1636.40  1569.30   405.39   18.45  1491.11   59.74  1.0609  7.9537 20190417 182516
 107.767728    11.5853    19.5632   405.31      NaN      NaN  1638.46  7.7503     NaN   40.02  1638.46  1571.07   405.31   18.44  1492.70   59.92  1.0636  7.9541 20190417 182531
 107.767902    11.5853    19.6249   405.94      NaN      NaN  1641.34  7.7554     NaN   40.02  1641.34  1573.64   405.94   18.46  1495.06   60.11  1.0657  7.9538 20190417 182546
 107.768075    11.5831    19.6787   406.22      NaN      NaN  1643.85  7.7554     NaN   40.02  1643.85  1575.93   406.22   18.47  1497.18   60.28  1.0681  7.9540 20190417 182601
 107.768249    11.5821    19.6837   405.79      NaN      NaN  1644.09  7.7554     NaN   40.02  1644.09  1576.09   405.79   18.46  1497.31   60.33  1.0693  7.9546 20190417 182616
 107.768422    11.5842    19.6579   405.86      NaN      NaN  1642.88  7.7554     NaN   40.02  1642.88  1575.07   405.86   18.46  1496.39   60.22  1.0678  7.9543 20190417 182631
 107.768596    11.5873    19.5990   405.30      NaN      NaN  1640.13  7.7529     NaN   40.02  1640.13  1572.56   405.30   18.44  1494.07   60.06  1.0658  7.9545 20190417 182646
 107.768770    11.5907    19.5541   405.43      NaN      NaN  1638.03  7.7503     NaN   40.02  1638.03  1570.77   405.43   18.45  1492.46   59.86  1.0630  7.9541 20190417 182701
 107.768943    11.5896    19.5409   405.41      NaN      NaN  1637.41  7.7503     NaN   40.02  1637.41  1570.16   405.41   18.45  1491.88   59.83  1.0622  7.9538 20190417 182716
 107.769117    11.5867    19.5858   405.60      NaN      NaN  1639.51  7.7503     NaN   40.02  1639.51  1572.02   405.60   18.45  1493.59   59.98  1.0643  7.9540 20190417 182731
 107.769291    11.5840    19.6326   406.13      NaN      NaN  1641.69  7.7402     NaN   40.02  1641.69  1574.04   406.13   18.47  1495.46   60.11  1.0657  7.9538 20190417 182746
 107.769464    11.5830    19.6623   406.28      NaN      NaN  1643.08  7.7503     NaN   40.02  1643.08  1575.31   406.28   18.48  1496.63   60.19  1.0670  7.9539 20190417 182801
 107.769638    11.5829    19.6405   406.27      NaN      NaN  1642.07  7.7554     NaN   40.02  1642.07  1574.46   406.27   18.48  1495.88   60.10  1.0658  7.9538 20190417 182816
 107.769811    11.5858    19.6162   406.27      NaN      NaN  1640.93  7.7503     NaN   40.02  1640.93  1573.46   406.27   18.48  1494.97   60.00  1.0645  7.9536 20190417 182831
 107.769985    11.5869    19.5746   405.84      NaN      NaN  1638.99  7.7503     NaN   40.02  1640.29  1572.83   405.84   18.47  1494.36   60.00  1.0647  7.9540 20190417 182846
 107.770159    11.5869    19.5746   405.95      NaN      NaN  1638.99  7.7503     NaN   40.02  1638.99  1571.72   405.95   18.47  1493.38   59.87  1.0629  7.9537 20190417 182901
 107.770332    11.5889    19.5475   406.08      NaN      NaN  1637.72  7.7503     NaN   40.02  1637.72  1570.61   406.08   18.48  1492.37   59.76  1.0611  7.9533 20190417 182916
 107.770506    11.5885    19.5593   406.43      NaN      NaN  1638.27  7.7503     NaN   40.02  1637.96  1570.88   406.43   18.49  1492.64   59.75  1.0606  7.9530 20190417 182931
 107.770679    11.5880    19.5642   406.36      NaN      NaN  1638.50  7.7402     NaN   40.02  1638.27  1571.14   406.36   18.49  1492.87   59.78  1.0611  7.9531 20190417 182946
 107.770853    11.5880    19.5642   406.57      NaN      NaN  1638.50  7.7402     NaN   40.02  1638.50  1571.39   406.57   18.50  1493.12   59.77  1.0610  7.9529 20190417 183001
 107.771027    11.5888    19.5581   406.64      NaN      NaN  1638.22  7.7503     NaN   40.02  1638.50  1571.42   406.64   18.50  1493.16   59.76  1.0608  7.9529 20190417 183016
 107.771200    11.5909    19.5500   406.81      NaN      NaN  1637.84  7.7503     NaN   40.02  1638.22  1571.21   406.81   18.51  1492.99   59.71  1.0602  7.9527 20190417 183031
 107.771374    11.5923    19.5500   406.47      NaN      NaN  1637.84  7.7503     NaN   40.02  1637.84  1570.82   406.47   18.50  1492.61   59.72  1.0605  7.9530 20190417 183046
 107.771547    11.5923    19.5226   406.26      NaN      NaN  1636.56  7.7503     NaN   40.02  1636.56  1569.77   406.26   18.49  1491.68   59.60  1.0596  7.9532 20190417 183101
 107.771721    11.6017    19.4378   406.50      NaN      NaN  1632.60  7.7503     NaN   40.02  1632.60  1566.40   406.50   18.51  1488.66   59.23  1.0543  7.9524 20190417 183116
 107.771895    11.6017    19.3631   406.80      NaN      NaN  1629.11  7.7453     NaN   40.02  1629.11  1563.36   406.80   18.53  1485.91   58.92  1.0494  7.9515 20190417 183131
 107.772068    11.6001    19.3253   407.34      NaN      NaN  1627.34  7.7503     NaN   40.02  1627.53  1562.03   407.34   18.55  1484.73   58.75  1.0463  7.9505 20190417 183146
 107.772242    11.6004    19.2944   408.29      NaN      NaN  1625.90  7.7478     NaN   40.02  1627.34  1562.15   408.29   18.60  1484.96   58.59  1.0440  7.9497 20190417 183201
 107.772416    11.6004    19.2944   409.21      NaN      NaN  1625.90  7.7478     NaN   40.02  1625.90  1561.01   409.21   18.64  1483.97   58.39  1.0404  7.9484 20190417 183216
 107.772589    11.6027    19.3019   409.61      NaN      NaN  1626.26  7.7503     NaN   40.02  1626.26  1561.40   409.61   18.66  1484.37   58.37  1.0400  7.9481 20190417 183231
 107.772763    11.6030    19.3234   410.44      NaN      NaN  1627.26  7.7503     NaN   40.02  1626.62  1561.87   410.44   18.69  1484.87   58.31  1.0387  7.9473 20190417 183246
 107.772936    11.6030    19.3234   410.83      NaN      NaN  1627.26  7.7503     NaN   40.02  1627.26  1562.57   410.83   18.71  1485.56   58.30  1.0386  7.9471 20190417 183301
 107.773110    11.6029    19.2885   411.22      NaN      NaN  1625.63  7.7503     NaN   40.02  1626.88  1562.37   411.22   18.73  1485.43   58.21  1.0373  7.9468 20190417 183316
 107.773284    11.6071    19.2885   411.66      NaN      NaN  1625.63  7.7503     NaN   40.02  1625.63  1561.35   411.66   18.75  1484.54   58.06  1.0350  7.9462 20190417 183331
 107.773457    11.6071    19.2662   412.03      NaN      NaN  1624.59  7.7503     NaN   40.02  1624.59  1560.46   412.03   18.77  1483.74   57.95  1.0330  7.9455 20190417 183346
 107.773631    11.6080    19.2798   412.59      NaN      NaN  1625.22  7.7503     NaN   40.02  1624.75  1560.70   412.59   18.79  1484.00   57.91  1.0321  7.9450 20190417 183401
 107.773804    11.6080    19.2798   412.87      NaN      NaN  1625.22  7.7503     NaN   40.02  1625.22  1561.16   412.87   18.80  1484.44   57.92  1.0320  7.9447 20190417 183416
 107.773978    11.6062    19.2973   413.33      NaN      NaN  1626.04  7.7503     NaN   40.02  1626.04  1561.95   413.33   18.82  1485.18   57.94  1.0320  7.9444 20190417 183431
 107.774152    11.6032    19.3250   413.49      NaN      NaN  1627.33  7.7503     NaN   40.02  1627.33  1563.13   413.49   18.83  1486.28   58.02  1.0331  7.9445 20190417 183446
 107.774325    11.6004    19.3978   413.17      NaN      NaN  1630.73  7.7503     NaN   40.02  1628.31  1563.83   413.17   18.81  1486.86   58.16  1.0349  7.9447 20190417 183501
 107.774499    11.6004    19.3978   413.34      NaN      NaN  1630.73  7.7503     NaN   40.02  1630.73  1566.06   413.34   18.82  1488.92   58.32  1.0374  7.9451 20190417 183516
 107.774672    11.6004    19.4160   412.51      NaN      NaN  1631.58  7.7503     NaN   40.02  1631.58  1566.67   412.51   18.78  1489.41   58.47  1.0402  7.9461 20190417 183531
 107.774846    11.6000    19.4093   412.28      NaN      NaN  1631.27  7.7503     NaN   40.02  1631.58  1566.67   412.51   18.78  1489.41   58.47  1.0402  7.9461 20190417 183546
 107.775020    11.6000    19.4093   411.69      NaN      NaN  1631.27  7.7503     NaN   40.02  1631.54  1566.59   412.28   18.77  1489.33   58.49  1.0406  7.9464 20190417 183601
 107.775193    11.6010    19.4276   411.69      NaN      NaN  1632.12  7.7503     NaN   40.02  1631.27  1566.16   411.69   18.74  1488.86   58.57  1.0416  7.9468 20190417 183616
 107.775367    11.6009    19.4367   411.21      NaN      NaN  1632.55  7.7503     NaN   40.02  1632.55  1567.21   411.21   18.72  1489.78   58.72  1.0442  7.9475 20190417 183631
 107.775541    11.6000    19.4422   410.75      NaN      NaN  1632.81  7.7503     NaN   40.02  1632.81  1567.33   410.75   18.70  1489.84   58.80  1.0455  7.9480 20190417 183646
 107.775714    11.5988    19.4665   410.09      NaN      NaN  1633.94  7.7503     NaN   40.02  1633.94  1568.18   410.09   18.66  1490.55   58.97  1.0482  7.9488 20190417 183701
 107.775888    11.5949    19.4876   409.77      NaN      NaN  1634.93  7.7503     NaN   40.02  1634.93  1568.96   409.77   18.65  1491.23   59.09  1.0500  7.9493 20190417 183716
 107.776061    11.5949    19.5070   409.39      NaN      NaN  1635.83  7.7503     NaN   40.02  1635.83  1569.67   409.39   18.63  1491.83   59.21  1.0518  7.9498 20190417 183731
 107.776235    11.5937    19.5125   409.38      NaN      NaN  1636.09  7.7503     NaN   40.02  1636.09  1569.91   409.38   18.63  1492.05   59.23  1.0521  7.9498 20190417 183746
 107.776409    11.5943    19.4977   408.59      NaN      NaN  1635.40  7.7503     NaN   40.02  1635.40  1569.14   408.59   18.59  1491.29   59.26  1.0530  7.9505 20190417 183801
 107.776582    11.5959    19.4448   408.30      NaN      NaN  1632.93  7.7453     NaN   40.02  1632.93  1566.92   408.30   18.59  1489.24   59.09  1.0507  7.9504 20190417 183816
 107.776756    11.6046    19.3600   407.95      NaN      NaN  1628.97  7.7453     NaN   40.02  1628.97  1563.42   407.95   18.57  1486.05   58.80  1.0470  7.9502 20190417 183831
 107.776929    11.6133    19.2565   408.22      NaN      NaN  1624.13  7.7503     NaN   40.02  1624.13  1559.28   408.22   18.59  1482.33   58.36  1.0408  7.9493 20190417 183846
 107.777103    11.6152    19.1733   408.42      NaN      NaN  1620.25  7.7503     NaN   40.02  1620.25  1555.93   408.42   18.61  1479.30   58.02  1.0357  7.9484 20190417 183901
 107.777277    11.6169    19.1528   408.74      NaN      NaN  1619.29  7.7503     NaN   40.02  1619.29  1555.15   408.74   18.62  1478.62   57.90  1.0339  7.9480 20190417 183916
 107.777450    11.6179    19.1726   410.04      NaN      NaN  1620.21  7.7503     NaN   40.02  1620.21  1556.19   410.04   18.68  1479.67   57.84  1.0324  7.9468 20190417 183931
 107.777624    11.6104    19.3301   411.31      NaN      NaN  1627.57  7.7351     NaN   40.02  1624.48  1560.11   411.31   18.73  1483.31   58.07  1.0347  7.9461 20190417 183946
 107.777798    11.6104    19.3833   412.02      NaN      NaN  1630.05  7.7503     NaN   40.02  1627.57  1563.00   412.02   18.76  1486.01   58.23  1.0368  7.9459 20190417 184001
 107.777971    11.6122    19.4485   412.33      NaN      NaN  1633.10  7.7503     NaN   40.02  1630.05  1565.22   412.33   18.77  1488.06   58.40  1.0392  7.9460 20190417 184016
 107.778145    11.6122    19.4485   412.25      NaN      NaN  1633.10  7.7503     NaN   40.02  1633.10  1567.78   412.25   18.75  1490.33   58.70  1.0433  7.9465 20190417 184031
 107.778318    11.6197    19.5885   411.88      NaN      NaN  1639.64  7.7453     NaN   40.02  1637.31  1571.40   411.88   18.73  1493.58   59.09  1.0493  7.9476 20190417 184046
 107.778492    11.6241    19.6463   411.02      NaN      NaN  1642.34  7.7503     NaN   40.02  1639.64  1573.16   411.02   18.68  1495.05   59.43  1.0543  7.9487 20190417 184101
 107.778666    11.6241    19.6463   409.86      NaN      NaN  1642.34  7.7503     NaN   40.02  1642.34  1575.22   409.86   18.61  1496.80   59.81  1.0604  7.9502 20190417 184116
 107.778839    11.6306    19.6968   408.23      NaN      NaN  1644.69  7.7453     NaN   40.02  1644.69  1576.91   408.23   18.53  1498.15   60.23  1.0671  7.9522 20190417 184131
 107.779013    11.6369    19.7309   406.08      NaN      NaN  1646.29  7.7453     NaN   40.02  1646.29  1577.80   406.08   18.43  1498.73   60.64  1.0740  7.9546 20190417 184146
 107.779186    11.6388    19.7514   403.72      NaN      NaN  1647.24  7.7503     NaN   40.02  1647.24  1578.11   403.72   18.32  1498.78   61.02  1.0805  7.9571 20190417 184201
 107.779360    11.6382    19.7418   401.44      NaN      NaN  1646.80  7.7453     NaN   40.02  1646.80  1577.23   401.44   18.22  1497.75   61.26  1.0850  7.9593 20190417 184216
 107.779534    11.6380    19.7140   399.38      NaN      NaN  1645.50  7.7503     NaN   40.02  1645.50  1575.70   399.38   18.13  1496.18   61.39  1.0880  7.9613 20190417 184231
 107.779707    11.6359    19.6190   397.67      NaN      NaN  1641.06  7.7503     NaN   40.02  1641.06  1571.62   397.67   18.07  1492.40   61.15  1.0860  7.9625 20190417 184246
 107.779881    11.6273    19.4941   396.74      NaN      NaN  1635.23  7.7453     NaN   40.02  1635.23  1566.33   396.74   18.04  1487.52   60.76  1.0804  7.9624 20190417 184301
 107.780054    11.6210    19.4413   396.62      NaN      NaN  1632.77  7.7453     NaN   40.02  1632.77  1564.14   396.62   18.04  1485.53   60.57  1.0773  7.9620 20190417 184316
 107.780228    11.6132    19.4820   397.58      NaN      NaN  1634.66  7.7453     NaN   40.02  1632.28  1563.85   397.58   18.09  1485.34   60.43  1.0744  7.9608 20190417 184331
 107.780402    11.6132    19.4820   399.01      NaN      NaN  1634.66  7.7453     NaN   40.02  1634.66  1566.20   399.01   18.15  1487.58   60.47  1.0741  7.9597 20190417 184346
 107.780575    11.6092    19.5500   400.22      NaN      NaN  1637.84  7.7503     NaN   40.02  1637.84  1569.30   400.22   18.20  1490.53   60.56  1.0752  7.9591 20190417 184401
 107.780749    11.6067    19.5526   401.49      NaN      NaN  1637.96  7.7503     NaN   40.02  1638.48  1570.18   401.49   18.26  1491.48   60.44  1.0730  7.9580 20190417 184416
 107.780922    11.6043    19.5526   402.61      NaN      NaN  1637.96  7.7503     NaN   40.02  1637.96  1570.01   402.61   18.31  1491.45   60.25  1.0698  7.9568 20190417 184431
 107.781096    11.6043    19.5402   402.77      NaN      NaN  1637.38  7.7503     NaN   40.02  1637.38  1569.57   402.77   18.32  1491.08   60.16  1.0686  7.9566 20190417 184446
 107.781270    11.6029    19.5125   403.31      NaN      NaN  1636.09  7.7503     NaN   40.02  1636.09  1568.60   403.31   18.35  1490.28   59.97  1.0657  7.9559 20190417 184501
 107.781443    11.6041    19.4297   403.99      NaN      NaN  1632.22  7.7503     NaN   40.02  1634.38  1567.27   403.99   18.39  1489.15   59.74  1.0622  7.9550 20190417 184516
 107.781617    11.6041    19.4297   404.59      NaN      NaN  1632.22  7.7503     NaN   40.02  1632.22  1565.55   404.59   18.42  1487.66   59.48  1.0584  7.9541 20190417 184531
 107.781791    11.6110    19.3855   405.39      NaN      NaN  1630.16  7.7503     NaN   40.02  1630.16  1563.80   405.39   18.45  1486.10   59.25  1.0544  7.9528 20190417 184546
 107.781964    11.6096    19.4035   406.45      NaN      NaN  1631.00  7.7503     NaN   40.02  1631.00  1564.57   406.45   18.49  1486.82   59.27  1.0531  7.9515 20190417 184601
 107.782138    11.6096    19.5141   407.28      NaN      NaN  1636.16  7.7503     NaN   40.02  1636.16  1569.36   407.28   18.52  1491.28   59.56  1.0574  7.9517 20190417 184616
 107.782311    11.6065    19.5616   407.27      NaN      NaN  1638.38  7.7503     NaN   40.02  1638.38  1571.33   407.27   18.52  1493.09   59.73  1.0601  7.9522 20190417 184631
 107.782485    11.6043    19.5966   407.84      NaN      NaN  1639.51  7.7503     NaN   40.02  1639.51  1572.45   407.84   18.54  1494.16   59.75  1.0602  7.9518 20190417 184646
 107.782659    11.6043    19.5966   407.57      NaN      NaN  1640.01  7.7503     NaN   40.02  1640.01  1572.89   407.57   18.53  1494.56   59.81  1.0614  7.9523 20190417 184701
 107.782832    11.6031    19.5833   407.11      NaN      NaN  1639.39  7.7503     NaN   40.02  1639.32  1572.16   407.11   18.51  1493.84   59.81  1.0615  7.9525 20190417 184716
 107.783006    11.6031    19.5833   407.14      NaN      NaN  1639.39  7.7503     NaN   40.02  1639.39  1572.27   407.14   18.52  1493.95   59.80  1.0616  7.9526 20190417 184731
 107.783179    11.6056    19.5678   406.93      NaN      NaN  1638.67  7.7453     NaN   40.02  1638.67  1571.62   406.93   18.51  1493.35   59.76  1.0612  7.9527 20190417 184746
 107.783353    11.6092    19.5118   406.91      NaN      NaN  1636.06  7.7503     NaN   40.02  1637.53  1570.64   406.91   18.51  1492.47   59.66  1.0599  7.9526 20190417 184801
 107.783527    11.6132    19.5118   407.36      NaN      NaN  1636.06  7.7503     NaN   40.02  1636.06  1569.46   407.36   18.53  1491.45   59.48  1.0573  7.9520 20190417 184816
 107.783700    11.6130    19.4739   407.33      NaN      NaN  1634.05  7.7503     NaN   40.02  1634.05  1567.62   407.33   18.53  1489.74   59.35  1.0549  7.9515 20190417 184831
 107.783874    11.6130    19.4734   407.74      NaN      NaN  1634.26  7.7503     NaN   40.02  1634.26  1567.89   407.74   18.55  1490.02   59.32  1.0543  7.9511 20190417 184846
 107.784048    11.6115    19.4807   407.85      NaN      NaN  1634.60  7.7453     NaN   40.02  1634.60  1568.18   407.85   18.55  1490.29   59.34  1.0544  7.9511 20190417 184901
 107.784221    11.6098    19.4969   408.11      NaN      NaN  1635.36  7.7402     NaN   40.02  1635.36  1568.97   408.11   18.57  1491.06   59.34  1.0546  7.9510 20190417 184916
 107.784395    11.6072    19.4890   408.48      NaN      NaN  1634.99  7.7503     NaN   40.02  1634.99  1568.77   408.48   18.58  1490.93   59.25  1.0534  7.9507 20190417 184931
 107.784568    11.6090    19.4626   408.52      NaN      NaN  1633.76  7.7503     NaN   40.02  1633.76  1567.71   408.52   18.59  1489.97   59.15  1.0519  7.9505 20190417 184946
 107.784742    11.6113    19.4359   409.10      NaN      NaN  1632.51  7.7503     NaN   40.02  1633.76  1567.71   408.52   18.59  1489.97   59.15  1.0519  7.9505 20190417 185001
 107.784916    11.6122    19.4207   409.10      NaN      NaN  1631.80  7.7503     NaN   40.02  1632.51  1566.72   409.10   18.62  1489.13   58.98  1.0491  7.9497 20190417 185016
 107.785089    11.6116    19.4346   409.69      NaN      NaN  1632.45  7.7402     NaN   40.02  1632.45  1566.74   409.69   18.64  1489.18   58.92  1.0478  7.9490 20190417 185031
 107.785263    11.6108    19.4889   409.64      NaN      NaN  1634.99  7.7503     NaN   40.02  1634.99  1568.95   409.64   18.63  1491.18   59.14  1.0510  7.9494 20190417 185046
 107.785436    11.6089    19.5254   410.24      NaN      NaN  1636.69  7.7503     NaN   40.02  1636.69  1570.53   410.24   18.66  1492.65   59.22  1.0517  7.9491 20190417 185101
 107.785610    11.6089    19.5600   410.50      NaN      NaN  1638.31  7.7402     NaN   40.02  1638.31  1571.99   410.50   18.67  1494.00   59.33  1.0532  7.9491 20190417 185116
 107.785784    11.6083    19.5819   410.52      NaN      NaN  1639.33  7.7402     NaN   40.02  1639.33  1572.90   410.52   18.66  1494.83   59.41  1.0543  7.9492 20190417 185131
 107.785957    11.6081    19.5862   410.54      NaN      NaN  1639.53  7.7453     NaN   40.02  1639.53  1573.08   410.54   18.67  1495.00   59.42  1.0545  7.9492 20190417 185146
 107.786131    11.6056    19.5806   410.77      NaN      NaN  1639.27  7.7503     NaN   40.02  1639.27  1572.91   410.77   18.68  1494.86   59.37  1.0537  7.9490 20190417 185201
 107.786304    11.6053    19.5795   410.23      NaN      NaN  1639.22  7.7402     NaN   40.02  1639.22  1572.76   410.23   18.65  1494.68   59.42  1.0547  7.9495 20190417 185216
 107.786478    11.6053    19.5719   409.77      NaN      NaN  1638.86  7.7503     NaN   40.02  1638.86  1572.35   409.77   18.63  1494.26   59.45  1.0553  7.9499 20190417 185231
 107.786652    11.6065    19.5733   409.44      NaN      NaN  1638.93  7.7402     NaN   40.02  1638.93  1572.30   409.44   18.62  1494.17   59.51  1.0561  7.9502 20190417 185246
 107.786825    11.6065    19.5979   409.35      NaN      NaN  1640.08  7.7503     NaN   40.02  1640.08  1573.27   409.35   18.61  1495.03   59.62  1.0578  7.9504 20190417 185301
 107.786999    11.6103    19.6239   408.82      NaN      NaN  1641.29  7.7453     NaN   40.02  1641.29  1574.19   408.82   18.58  1495.81   59.80  1.0606  7.9511 20190417 185316
 107.787173    11.6165    19.6496   408.95      NaN      NaN  1642.49  7.7503     NaN   40.02  1642.49  1575.25   408.95   18.58  1496.77   59.89  1.0619  7.9512 20190417 185331
 107.787346    11.6165    19.6744   408.48      NaN      NaN  1643.65  7.7351     NaN   40.02  1643.65  1576.11   408.48   18.55  1497.48   60.07  1.0646  7.9518 20190417 185346
 107.787520    11.6204    19.7280   407.62      NaN      NaN  1646.15  7.7453     NaN   40.02  1646.15  1578.05   407.62   18.51  1499.14   60.41  1.0698  7.9530 20190417 185401
 107.787693    11.6297    19.8615   407.15      NaN      NaN  1648.94  7.7351     NaN   40.02  1648.94  1580.28   407.15   18.47  1501.06   60.75  1.0745  7.9538 20190417 185416
 107.787867    11.6297    19.8615   405.33      NaN      NaN  1652.39  7.7453     NaN   40.02  1652.39  1582.88   405.33   18.38  1503.22   61.27  1.0830  7.9562 20190417 185431
 107.788041    11.6342    19.9098   404.62      NaN      NaN  1654.64  7.7503     NaN   40.02  1654.64  1584.67   404.62   18.34  1504.76   61.57  1.0877  7.9573 20190417 185446
 107.788214    11.6382    19.9374   402.66      NaN      NaN  1655.93  7.7503     NaN   40.02  1655.93  1585.32   402.66   18.25  1505.13   61.94  1.0939  7.9594 20190417 185501
 107.788388    11.6425    19.9553   400.72      NaN      NaN  1656.77  7.7503     NaN   40.02  1656.77  1585.60   400.72   18.16  1505.18   62.27  1.0996  7.9615 20190417 185516
 107.788561    11.6470    19.9611   399.24      NaN      NaN  1657.04  7.7503     NaN   40.02  1656.97  1585.44   399.24   18.09  1504.87   62.48  1.1033  7.9630 20190417 185531
 107.788735    11.6470    19.9611   396.93      NaN      NaN  1657.04  7.7503     NaN   40.02  1657.04  1584.94   396.93   17.98  1504.16   62.80  1.1088  7.9653 20190417 185546
 107.788909    11.6470    19.9763   395.24      NaN      NaN  1657.75  7.7503     NaN   40.02  1657.75  1585.16   395.24   17.91  1504.17   63.08  1.1136  7.9671 20190417 185601
 107.789082    11.6473    19.9826   394.22      NaN      NaN  1658.04  7.7503     NaN   40.02  1658.04  1585.18   394.22   17.86  1504.08   63.24  1.1164  7.9682 20190417 185616
 107.789256    11.6458    19.9892   393.06      NaN      NaN  1658.35  7.7503     NaN   40.02  1658.35  1585.18   393.06   17.81  1503.95   63.42  1.1195  7.9694 20190417 185631
 107.789429    11.6467    19.9847   391.70      NaN      NaN  1658.14  7.7503     NaN   40.02  1658.47  1584.97   391.70   17.75  1503.62   63.61  1.1229  7.9708 20190417 185646
 107.789603    11.6467    19.9847   390.81      NaN      NaN  1658.14  7.7503     NaN   40.02  1658.14  1584.49   390.81   17.71  1503.09   63.69  1.1245  7.9717 20190417 185701
 107.789777    11.6461    19.9672   389.73      NaN      NaN  1657.32  7.7503     NaN   40.02  1657.32  1583.53   389.73   17.66  1502.11   63.77  1.1261  7.9727 20190417 185716
 107.789950    11.6469    19.9423   389.27      NaN      NaN  1656.16  7.7503     NaN   40.02  1656.16  1582.47   389.27   17.64  1501.12   63.71  1.1257  7.9731 20190417 185731
 107.790124    11.6474    19.9010   388.72      NaN      NaN  1654.23  7.7503     NaN   40.02  1654.23  1580.75   388.72   17.62  1499.54   63.58  1.1244  7.9734 20190417 185746
 107.790298    11.6440    19.8315   388.75      NaN      NaN  1650.98  7.7503     NaN   40.02  1650.98  1577.96   388.75   17.64  1497.05   63.28  1.1199  7.9729 20190417 185801
 107.790471    11.6392    19.7827   389.04      NaN      NaN  1648.70  7.7503     NaN   40.02  1648.70  1575.97   389.04   17.65  1495.26   63.06  1.1161  7.9720 20190417 185816
 107.790645    11.6353    19.7951   389.44      NaN      NaN  1649.29  7.7503     NaN   40.02  1649.29  1576.56   389.44   17.67  1495.84   63.06  1.1158  7.9717 20190417 185831
 107.790818    11.6342    19.8077   390.78      NaN      NaN  1649.88  7.7503     NaN   40.02  1649.88  1577.42   390.78   17.73  1496.77   62.92  1.1134  7.9705 20190417 185846
 107.790992    11.6354    19.8050   391.50      NaN      NaN  1649.75  7.7503     NaN   40.02  1649.75  1577.44   391.50   17.76  1496.85   62.83  1.1116  7.9697 20190417 185901
 107.791166    11.6357    19.8209   392.33      NaN      NaN  1650.49  7.7503     NaN   40.02  1650.49  1578.26   392.33   17.80  1497.67   62.79  1.1106  7.9689 20190417 185916
 107.791339    11.6357    19.8386   393.08      NaN      NaN  1651.32  7.7503     NaN   40.02  1651.32  1579.17   393.08   17.83  1498.58   62.76  1.1099  7.9683 20190417 185931
 107.791513    11.6340    19.8443   393.33      NaN      NaN  1651.58  7.7503     NaN   40.02  1651.66  1579.55   393.33   17.84  1498.96   62.74  1.1097  7.9681 20190417 185946
 107.791686    11.6349    19.8443   394.02      NaN      NaN  1651.58  7.7503     NaN   40.02  1651.58  1579.67   394.02   17.87  1499.16   62.64  1.1080  7.9675 20190417 190001
 107.791860    11.6410    19.8280   394.70      NaN      NaN  1650.82  7.7503     NaN   40.02  1650.82  1579.20   394.70   17.91  1498.82   62.47  1.1056  7.9668 20190417 190016
 107.792034    11.6452    19.8070   394.76      NaN      NaN  1649.84  7.7453     NaN   40.02  1649.30  1577.81   394.76   17.91  1497.53   62.37  1.1038  7.9664 20190417 190031
 107.792207    11.6428    19.8154   395.27      NaN      NaN  1649.84  7.7453     NaN   40.02  1649.84  1578.38   395.27   17.93  1498.10   62.35  1.1032  7.9659 20190417 190046
 107.792381    11.6421    19.8210   395.30      NaN      NaN  1650.50  7.7453     NaN   40.02  1650.23  1578.74   395.30   17.93  1498.43   62.38  1.1036  7.9659 20190417 190101
 107.792554    11.6421    19.8210   395.37      NaN      NaN  1650.50  7.7453     NaN   40.02  1650.50  1579.05   395.37   17.93  1498.75   62.37  1.1038  7.9660 20190417 190116
 107.792728    11.6550    19.7507   395.03      NaN      NaN  1647.21  7.7453     NaN   40.02  1649.13  1577.79   395.03   17.92  1497.57   62.31  1.1033  7.9662 20190417 190131
 107.792902    11.6550    19.7507   395.25      NaN      NaN  1647.21  7.7453     NaN   40.02  1647.21  1576.14   395.25   17.92  1496.08   62.14  1.1011  7.9658 20190417 190146
 107.793075    11.6799    19.7122   394.60      NaN      NaN  1645.42  7.7453     NaN   40.02  1645.42  1574.36   394.60   17.89  1494.36   62.10  1.1009  7.9661 20190417 190201
 107.793249    11.6825    19.7171   394.45      NaN      NaN  1645.64  7.7453     NaN   40.02  1644.52  1573.43   394.45   17.88  1493.46   62.09  1.1002  7.9659 20190417 190216
 107.793423    11.6825    19.7171   393.82      NaN      NaN  1645.64  7.7453     NaN   40.02  1645.64  1574.24   393.82   17.85  1494.11   62.28  1.1031  7.9667 20190417 190231
 107.793596    11.6750    19.7478   393.40      NaN      NaN  1647.08  7.7453     NaN   40.02  1647.08  1575.37   393.40   17.83  1495.08   62.46  1.1056  7.9673 20190417 190246
 107.793770    11.6750    19.7880   392.95      NaN      NaN  1648.95  7.7453     NaN   40.02  1648.95  1576.89   392.95   17.81  1496.42   62.66  1.1084  7.9679 20190417 190301
 107.793943    11.6613    19.8406   392.29      NaN      NaN  1651.41  7.7453     NaN   40.02  1651.41  1578.91   392.29   17.78  1498.19   62.95  1.1129  7.9690 20190417 190316
 107.794117    11.6545    19.8780   392.30      NaN      NaN  1653.16  7.7453     NaN   40.02  1653.16  1580.48   392.30   17.78  1499.63   63.08  1.1150  7.9694 20190417 190331
 107.794291    11.6545    19.8900   391.59      NaN      NaN  1653.72  7.7453     NaN   40.02  1653.72  1580.78   391.59   17.75  1499.80   63.23  1.1172  7.9701 20190417 190346
 107.794464    11.6480    19.9170   391.59      NaN      NaN  1654.98  7.7453     NaN   40.02  1653.72  1580.78   391.59   17.75  1499.80   63.23  1.1172  7.9701 20190417 190401
 107.794638    11.6464    19.9211   391.53      NaN      NaN  1655.17  7.7453     NaN   40.02  1655.32  1582.22   391.53   17.74  1501.12   63.35  1.1193  7.9705 20190417 190416
 107.794811    11.6464    19.9211   391.65      NaN      NaN  1655.17  7.7453     NaN   40.02  1655.17  1582.12   391.65   17.75  1501.05   63.32  1.1187  7.9704 20190417 190431
 107.794985    11.6463    19.9141   391.42      NaN      NaN  1654.85  7.7453     NaN   40.02  1654.85  1581.79   391.42   17.74  1500.73   63.32  1.1188  7.9706 20190417 190446
 107.795159    11.6455    19.9133   391.15      NaN      NaN  1654.81  7.7453     NaN   40.02  1654.81  1581.68   391.15   17.73  1500.60   63.35  1.1194  7.9708 20190417 190501
 107.795332    11.6454    19.9294   390.92      NaN      NaN  1655.56  7.7402     NaN   40.02  1655.56  1582.28   390.92   17.72  1501.11   63.45  1.1209  7.9712 20190417 190516
 107.795506    11.6456    19.9306   390.68      NaN      NaN  1655.61  7.7453     NaN   40.02  1655.61  1582.28   390.68   17.71  1501.08   63.49  1.1216  7.9714 20190417 190531
 107.795679    11.6463    19.9243   390.66      NaN      NaN  1655.32  7.7402     NaN   40.02  1655.32  1582.02   390.66   17.71  1500.85   63.46  1.1213  7.9714 20190417 190546
 107.795853    11.6496    19.9196   390.29      NaN      NaN  1655.10  7.7453     NaN   40.02  1655.10  1581.73   390.29   17.69  1500.53   63.51  1.1221  7.9718 20190417 190601
 107.796027    11.6601    19.9057   390.58      NaN      NaN  1654.45  7.7503     NaN   40.02  1654.45  1581.19   390.58   17.69  1500.07   63.43  1.1211  7.9714 20190417 190616
 107.796200    11.6645    19.9083   390.09      NaN      NaN  1654.57  7.7402     NaN   40.02  1654.57  1581.16   390.09   17.67  1499.97   63.52  1.1226  7.9719 20190417 190631
 107.796374    11.6653    19.9177   389.66      NaN      NaN  1655.01  7.7453     NaN   40.02  1655.01  1581.44   389.66   17.65  1500.17   63.62  1.1241  7.9724 20190417 190646
 107.796548    11.6624    19.9302   388.57      NaN      NaN  1655.60  7.7402     NaN   40.02  1655.60  1581.69   388.57   17.60  1500.28   63.81  1.1274  7.9736 20190417 190701
 107.796721    11.6591    19.9359   388.18      NaN      NaN  1655.86  7.7453     NaN   40.02  1655.86  1581.83   388.18   17.58  1500.36   63.88  1.1285  7.9740 20190417 190716
 107.796895    11.6592    19.9402   387.74      NaN      NaN  1656.06  7.7453     NaN   40.02  1656.06  1581.91   387.74   17.56  1500.38   63.96  1.1299  7.9745 20190417 190731
 107.797068    11.6599    19.9410   387.51      NaN      NaN  1656.10  7.7453     NaN   40.02  1656.10  1581.89   387.51   17.55  1500.34   63.99  1.1304  7.9748 20190417 190746
 107.797242    11.6632    19.9372   386.77      NaN      NaN  1655.92  7.7453     NaN   40.02  1655.92  1581.56   386.77   17.52  1499.95   64.08  1.1322  7.9755 20190417 190801
 107.797416    11.6677    19.9158   386.66      NaN      NaN  1654.92  7.7402     NaN   40.02  1655.04  1580.77   386.66   17.52  1499.23   64.02  1.1314  7.9755 20190417 190816
 107.797589    11.6677    19.9158   386.33      NaN      NaN  1654.92  7.7402     NaN   40.02  1654.92  1580.55   386.33   17.50  1498.98   64.07  1.1322  7.9758 20190417 190831
 107.797763    11.6693    19.9156   385.82      NaN      NaN  1654.92  7.7503     NaN   40.02  1654.92  1580.44   385.82   17.47  1498.83   64.14  1.1335  7.9764 20190417 190846
 107.797936    11.6693    19.9100   385.27      NaN      NaN  1654.65  7.7453     NaN   40.02  1654.65  1580.05   385.27   17.45  1498.40   64.20  1.1345  7.9768 20190417 190901
 107.798110    11.6677    19.9367   385.22      NaN      NaN  1655.90  7.7503     NaN   40.02  1655.12  1580.44   385.22   17.45  1498.74   64.25  1.1352  7.9770 20190417 190916
 107.798284    11.6650    19.9367   385.00      NaN      NaN  1655.90  7.7503     NaN   40.02  1655.90  1581.06   385.00   17.44  1499.27   64.35  1.1367  7.9773 20190417 190931
 107.798457    11.6641    19.9374   385.22      NaN      NaN  1655.93  7.7453     NaN   40.02  1656.38  1581.55   385.22   17.45  1499.75   64.35  1.1366  7.9772 20190417 190946
 107.798631    11.6664    19.9172   384.89      NaN      NaN  1654.99  7.7503     NaN   40.02  1655.93  1581.10   384.89   17.43  1499.32   64.35  1.1369  7.9775 20190417 191001
 107.798804    11.6664    19.9172   384.31      NaN      NaN  1654.99  7.7503     NaN   40.02  1654.99  1580.14   384.31   17.41  1498.39   64.35  1.1371  7.9779 20190417 191016
 107.798978    11.6663    19.9031   384.05      NaN      NaN  1654.33  7.7453     NaN   40.02  1654.63  1579.77   384.05   17.40  1498.02   64.35  1.1373  7.9781 20190417 191031
 107.799152    11.6663    19.8972   383.67      NaN      NaN  1654.05  7.7453     NaN   40.02  1654.33  1579.42   383.67   17.38  1497.67   64.37  1.1378  7.9785 20190417 191046
 107.799325    11.6663    19.8972   383.41      NaN      NaN  1654.05  7.7453     NaN   40.02  1654.05  1579.11   383.41   17.37  1497.35   64.39  1.1381  7.9787 20190417 191101
 107.799499    11.6660    19.9036   383.16      NaN      NaN  1654.35  7.7453     NaN   40.02  1654.35  1579.30   383.16   17.36  1497.49   64.45  1.1391  7.9790 20190417 191116
 107.799673    11.6616    19.9282   382.92      NaN      NaN  1655.50  7.7453     NaN   40.02  1654.70  1579.54   382.92   17.35  1497.68   64.52  1.1400  7.9793 20190417 191131
 107.799846    11.6585    19.9383   382.66      NaN      NaN  1655.50  7.7453     NaN   40.02  1655.50  1580.17   382.66   17.33  1498.22   64.62  1.1416  7.9796 20190417 191146
 107.800020    11.6585    19.9383   382.45      NaN      NaN  1655.98  7.7453     NaN   40.02  1655.98  1580.54   382.45   17.32  1498.52   64.69  1.1426  7.9799 20190417 191201
 107.800193    11.6583    19.9455   382.26      NaN      NaN  1656.31  7.7427     NaN   40.02  1656.31  1580.79   382.26   17.32  1498.73   64.74  1.1435  7.9802 20190417 191216
 107.800367    11.6578    19.9460   382.33      NaN      NaN  1656.34  7.7453     NaN   40.02  1656.34  1580.84   382.33   17.32  1498.78   64.73  1.1434  7.9801 20190417 191231
 107.800541    11.6603    19.9445   382.02      NaN      NaN  1656.26  7.7402     NaN   40.02  1656.26  1580.67   382.02   17.30  1498.59   64.78  1.1442  7.9805 20190417 191246
 107.800714    11.6629    19.9477   381.60      NaN      NaN  1656.41  7.7351     NaN   40.02  1656.41  1580.68   381.60   17.28  1498.54   64.86  1.1456  7.9809 20190417 191301
 107.800888    11.6646    19.9536   381.04      NaN      NaN  1656.69  7.7351     NaN   40.02  1656.69  1580.78   381.04   17.26  1498.56   64.97  1.1474  7.9815 20190417 191316
 107.801061    11.6667    19.9543   380.98      NaN      NaN  1656.72  7.7453     NaN   40.02  1656.72  1580.79   380.98   17.25  1498.56   64.98  1.1478  7.9816 20190417 191331
 107.801235    11.6701    19.9477   379.92      NaN      NaN  1656.41  7.7351     NaN   40.02  1656.41  1580.27   379.92   17.20  1497.97   65.10  1.1500  7.9827 20190417 191346
 107.801409    11.6700    19.9162   379.26      NaN      NaN  1654.94  7.7453     NaN   40.02  1656.18  1579.96   379.26   17.18  1497.62   65.16  1.1514  7.9834 20190417 191401
 107.801582    11.6684    19.9004   378.92      NaN      NaN  1654.20  7.7351     NaN   40.02  1654.94  1578.79   378.92   17.16  1496.53   65.10  1.1505  7.9835 20190417 191416
 107.801756    11.6684    19.9004   378.76      NaN      NaN  1654.20  7.7351     NaN   40.02  1654.20  1578.20   378.76   17.16  1496.02   65.02  1.1498  7.9837 20190417 191431
 107.801929    11.6645    19.8632   378.69      NaN      NaN  1652.47  7.7402     NaN   40.02  1652.47  1576.67   378.69   17.16  1494.64   64.87  1.1475  7.9835 20190417 191446
 107.802103    11.6540    19.8175   379.13      NaN      NaN  1650.33  7.7453     NaN   40.02  1651.32  1575.82   379.13   17.19  1493.95   64.69  1.1446  7.9828 20190417 191501
 107.802277    11.6532    19.8000   379.41      NaN      NaN  1649.51  7.7453     NaN   40.02  1650.33  1575.04   379.41   17.20  1493.28   64.56  1.1425  7.9824 20190417 191516
 107.802450    11.6534    19.7861   380.51      NaN      NaN  1649.51  7.7453     NaN   40.02  1649.51  1574.61   380.51   17.25  1493.02   64.33  1.1387  7.9811 20190417 191531
 107.802624    11.6534    19.7861   381.76      NaN      NaN  1648.87  7.7453     NaN   40.02  1648.87  1574.31   381.76   17.31  1492.89   64.11  1.1348  7.9796 20190417 191546
 107.802798    11.6532    19.7858   383.24      NaN      NaN  1648.85  7.7453     NaN   40.02  1648.97  1574.76   383.24   17.38  1493.47   63.91  1.1313  7.9781 20190417 191601
 107.802971    11.6532    19.7858   384.13      NaN      NaN  1648.85  7.7453     NaN   40.02  1648.85  1574.90   384.13   17.42  1493.70   63.78  1.1292  7.9772 20190417 191616
 107.803145    11.6616    19.7697   385.44      NaN      NaN  1648.10  7.7325     NaN   40.02  1648.10  1574.50   385.44   17.47  1493.46   63.56  1.1255  7.9757 20190417 191631
 107.803318    11.6677    19.7691   386.38      NaN      NaN  1648.07  7.7300     NaN   40.02  1648.07  1574.67   386.38   17.51  1493.71   63.44  1.1232  7.9747 20190417 191646
 107.803492    11.6634    19.7810   386.75      NaN      NaN  1648.63  7.7453     NaN   40.02  1648.63  1575.19   386.75   17.53  1494.21   63.45  1.1228  7.9743 20190417 191701
 107.803666    11.6586    19.8457   386.81      NaN      NaN  1651.65  7.7453     NaN   40.02  1650.08  1576.47   386.81   17.53  1495.37   63.57  1.1243  7.9744 20190417 191716
 107.803839    11.6586    19.8457   387.56      NaN      NaN  1651.65  7.7453     NaN   40.02  1651.65  1578.11   387.56   17.57  1496.98   63.56  1.1243  7.9741 20190417 191731
 107.804013    11.6609    19.8104   388.12      NaN      NaN  1650.00  7.7453     NaN   40.02  1651.49  1578.15   388.12   17.59  1497.10   63.46  1.1231  7.9736 20190417 191746
 107.804186    11.6609    19.8104   388.63      NaN      NaN  1650.00  7.7453     NaN   40.02  1650.00  1576.90   388.63   17.61  1495.99   63.30  1.1204  7.9728 20190417 191801
 107.804360    11.6787    19.7998   389.20      NaN      NaN  1649.51  7.7453     NaN   40.02  1649.51  1576.58   389.20   17.63  1495.75   63.20  1.1188  7.9721 20190417 191816
 107.804534    11.6847    19.7971   388.75      NaN      NaN  1649.38  7.7453     NaN   40.02  1649.11  1576.07   388.75   17.61  1495.21   63.25  1.1196  7.9725 20190417 191831
 107.804707    11.6847    19.7971   388.75      NaN      NaN  1649.38  7.7453     NaN   40.02  1649.11  1576.07   388.75   17.61  1495.21   63.25  1.1196  7.9725 20190417 191846
 107.804881    11.6840    19.8194   388.33      NaN      NaN  1650.42  7.7453     NaN   40.02  1650.42  1577.20   388.66   17.60  1496.21   63.38  1.1215  7.9728 20190417 191901
 107.805054    11.6669    19.8830   388.08      NaN      NaN  1653.39  7.7402     NaN   40.02  1650.42  1576.99   388.33   17.59  1495.95   63.46  1.1220  7.9728 20190417 191916
 107.805228    11.6669    19.8830   388.08      NaN      NaN  1653.39  7.7402     NaN   40.02  1653.12  1579.41   388.08   17.58  1498.16   63.67  1.1256  7.9737 20190417 191931
 107.805402    11.6547    19.9502   388.12      NaN      NaN  1656.53  7.7453     NaN   40.02  1656.53  1582.38   387.95   17.58  1500.84   63.96  1.1297  7.9744 20190417 191946
 107.805575    11.6448    19.9774   388.12      NaN      NaN  1657.80  7.7453     NaN   40.02  1656.53  1582.38   388.12   17.59  1500.85   63.94  1.1289  7.9741 20190417 192001
 107.805749    11.6379    20.0148   389.38      NaN      NaN  1659.55  7.7453     NaN   40.02  1659.55  1585.35   389.38   17.64  1503.69   64.01  1.1293  7.9733 20190417 192016
 107.805923    11.6326    20.0307   390.43      NaN      NaN  1660.29  7.7402     NaN   40.02  1660.50  1586.44   390.43   17.69  1504.81   63.94  1.1280  7.9724 20190417 192031
 107.806096    11.6326    20.0307   392.26      NaN      NaN  1660.29  7.7402     NaN   40.02  1660.29  1586.70   392.26   17.78  1505.25   63.67  1.1232  7.9705 20190417 192046
 107.806270    11.6272    20.0766   393.28      NaN      NaN  1662.43  7.7503     NaN   40.02  1661.57  1588.05   393.28   17.82  1506.59   63.65  1.1223  7.9696 20190417 192101
 107.806443    11.6272    20.0766   393.79      NaN      NaN  1662.43  7.7503     NaN   40.02  1662.43  1588.91   393.79   17.84  1507.42   63.65  1.1221  7.9692 20190417 192116
 107.806617    11.6257    20.0994   394.09      NaN      NaN  1663.50  7.7453     NaN   40.02  1663.50  1589.91   394.09   17.85  1508.35   63.71  1.1227  7.9691 20190417 192131
 107.806791    11.6251    20.1224   393.95      NaN      NaN  1664.57  7.7503     NaN   40.02  1664.57  1590.80   393.95   17.85  1509.14   63.82  1.1244  7.9694 20190417 192146
 107.806964    11.6222    20.1590   393.86      NaN      NaN  1666.28  7.7453     NaN   40.02  1666.28  1592.25   393.86   17.84  1510.42   63.98  1.1266  7.9697 20190417 192201
 107.807138    11.6184    20.1895   393.80      NaN      NaN  1667.70  7.7453     NaN   40.02  1667.70  1593.48   393.80   17.84  1511.54   64.11  1.1284  7.9700 20190417 192216
 107.807311    11.6157    20.2133   393.65      NaN      NaN  1668.82  7.7402     NaN   40.02  1668.36  1594.01   393.65   17.83  1512.00   64.18  1.1296  7.9702 20190417 192231
 107.807485    11.6156    20.2133   393.16      NaN      NaN  1668.82  7.7402     NaN   40.02  1668.82  1594.30   393.16   17.81  1512.20   64.29  1.1313  7.9708 20190417 192246
 107.807659    11.6171    20.1730   392.79      NaN      NaN  1666.94  7.7453     NaN   40.02  1668.06  1593.57   392.79   17.79  1511.52   64.26  1.1312  7.9711 20190417 192301
 107.807832    11.6187    20.1562   392.75      NaN      NaN  1666.94  7.7453     NaN   40.02  1666.94  1592.60   392.75   17.79  1510.64   64.17  1.1299  7.9710 20190417 192316
 107.808006    11.6204    20.1545   392.62      NaN      NaN  1666.07  7.7453     NaN   40.02  1666.15  1591.87   392.62   17.79  1509.96   64.13  1.1293  7.9710 20190417 192331
 107.808179    11.6204    20.1545   392.56      NaN      NaN  1666.07  7.7453     NaN   40.02  1666.07  1591.81   392.56   17.78  1509.90   64.12  1.1294  7.9711 20190417 192346
 107.808353    11.6256    20.1303   392.57      NaN      NaN  1664.94  7.7503     NaN   40.02  1664.94  1590.81   392.57   17.78  1509.00   64.03  1.1281  7.9709 20190417 192401
 107.808527    11.6275    20.1335   392.27      NaN      NaN  1665.09  7.7503     NaN   40.02  1665.09  1590.85   392.27   17.77  1508.98   64.09  1.1291  7.9712 20190417 192416
 107.808700    11.6275    20.1187   391.85      NaN      NaN  1664.40  7.7453     NaN   40.02  1664.40  1590.19   391.85   17.75  1508.36   64.08  1.1293  7.9716 20190417 192431
 107.808874    11.6380    20.0587   391.42      NaN      NaN  1661.59  7.7503     NaN   40.02  1662.71  1588.61   391.42   17.73  1506.87   64.00  1.1284  7.9718 20190417 192446
 107.809048    11.6438    20.0587   391.39      NaN      NaN  1661.59  7.7503     NaN   40.02  1661.59  1587.61   391.39   17.73  1505.96   63.92  1.1273  7.9716 20190417 192501
 107.809221    11.6473    20.0647   391.08      NaN      NaN  1661.88  7.7453     NaN   40.02  1661.31  1587.24   391.08   17.71  1505.57   63.96  1.1280  7.9719 20190417 192516
 107.809395    11.6473    20.0647   390.57      NaN      NaN  1661.88  7.7453     NaN   40.02  1661.88  1587.60   390.57   17.69  1505.83   64.09  1.1301  7.9725 20190417 192531
 107.809568    11.6517    20.0680   389.99      NaN      NaN  1662.03  7.7453     NaN   40.02  1662.03  1587.56   389.99   17.66  1505.71   64.19  1.1318  7.9731 20190417 192546
 107.809742    11.6520    20.0832   389.42      NaN      NaN  1662.74  7.7503     NaN   40.02  1662.74  1588.04   389.42   17.63  1506.07   64.33  1.1341  7.9737 20190417 192601
 107.809916    11.6501    20.0985   388.61      NaN      NaN  1663.45  7.7402     NaN   40.02  1663.45  1588.48   388.61   17.59  1506.39   64.50  1.1368  7.9747 20190417 192616
 107.810089    11.6479    20.1000   387.75      NaN      NaN  1663.53  7.7453     NaN   40.02  1663.53  1588.36   387.75   17.56  1506.18   64.62  1.1389  7.9756 20190417 192631
 107.810263    11.6452    20.0977   387.04      NaN      NaN  1663.42  7.7453     NaN   40.02  1663.42  1588.08   387.04   17.53  1505.86   64.70  1.1404  7.9763 20190417 192646
 107.810436    11.6426    20.1062   386.66      NaN      NaN  1663.82  7.7453     NaN   40.02  1663.66  1588.21   386.66   17.51  1505.93   64.77  1.1416  7.9767 20190417 192701
 107.810610    11.6417    20.1062   386.08      NaN      NaN  1663.82  7.7453     NaN   40.02  1663.82  1588.18   386.08   17.48  1505.82   64.87  1.1432  7.9773 20190417 192716
 107.810784    11.6417    20.1248   385.75      NaN      NaN  1664.68  7.7453     NaN   40.02  1664.68  1588.86   385.75   17.47  1506.40   64.99  1.1450  7.9778 20190417 192731
 107.810957    11.6337    20.1406   385.22      NaN      NaN  1665.42  7.7453     NaN   40.02  1665.18  1589.18   385.22   17.44  1506.64   65.10  1.1468  7.9784 20190417 192746
 107.811131    11.6337    20.1406   385.02      NaN      NaN  1665.42  7.7453     NaN   40.02  1665.42  1589.36   385.02   17.44  1506.78   65.14  1.1474  7.9786 20190417 192801
 107.811304    11.6306    20.1448   384.87      NaN      NaN  1665.62  7.7402     NaN   40.02  1665.62  1589.51   384.87   17.43  1506.91   65.17  1.1479  7.9788 20190417 192816
 107.811478    11.6285    20.1452   385.01      NaN      NaN  1665.63  7.7453     NaN   40.02  1665.63  1589.55   385.01   17.44  1506.96   65.15  1.1475  7.9787 20190417 192831
 107.811652    11.6283    20.1469   385.34      NaN      NaN  1665.71  7.7453     NaN   40.02  1665.71  1589.70   385.34   17.45  1507.13   65.11  1.1468  7.9783 20190417 192846
 107.811825    11.6285    20.1508   385.52      NaN      NaN  1665.90  7.7453     NaN   40.02  1665.90  1589.89   385.52   17.46  1507.32   65.11  1.1467  7.9782 20190417 192901
 107.811999    11.6294    20.1574   385.92      NaN      NaN  1666.21  7.7453     NaN   40.02  1666.21  1590.27   385.92   17.48  1507.72   65.07  1.1460  7.9778 20190417 192916
 107.812173    11.6280    20.1571   385.90      NaN      NaN  1666.19  7.7453     NaN   40.02  1666.19  1590.26   385.90   17.48  1507.71   65.07  1.1460  7.9779 20190417 192931
 107.812346    11.6274    20.1533   386.16      NaN      NaN  1666.01  7.7453     NaN   40.02  1666.01  1590.18   386.16   17.49  1507.68   65.01  1.1451  7.9776 20190417 192946
 107.812520    11.6276    20.1451   386.25      NaN      NaN  1665.63  7.7453     NaN   40.02  1665.63  1589.86   386.25   17.49  1507.39   64.97  1.1444  7.9774 20190417 193001
 107.812693    11.6278    20.1470   386.48      NaN      NaN  1665.72  7.7503     NaN   40.02  1665.72  1589.99   386.48   17.50  1507.54   64.95  1.1440  7.9772 20190417 193016
 107.812867    11.6277    20.1454   386.65      NaN      NaN  1665.64  7.7453     NaN   40.02  1665.64  1589.98   386.65   17.51  1507.55   64.91  1.1435  7.9770 20190417 193031
 107.813041    11.6265    20.1415   386.62      NaN      NaN  1665.46  7.7453     NaN   40.02  1665.46  1589.84   386.62   17.51  1507.43   64.89  1.1432  7.9771 20190417 193046
 107.813214    11.6267    20.1209   386.50      NaN      NaN  1664.50  7.7453     NaN   40.02  1664.94  1589.35   386.50   17.51  1506.98   64.86  1.1429  7.9771 20190417 193101
 107.813388    11.6267    20.1209   386.86      NaN      NaN  1664.50  7.7453     NaN   40.02  1664.50  1589.05   386.86   17.52  1506.75   64.78  1.1414  7.9766 20190417 193116
 107.813561    11.6279    20.1165   386.70      NaN      NaN  1664.29  7.7453     NaN   40.02  1664.29  1588.83   386.70   17.52  1506.53   64.78  1.1416  7.9768 20190417 193131
 107.813735    11.6279    20.1138   386.82      NaN      NaN  1664.17  7.7453     NaN   40.02  1664.17  1588.74   386.82   17.52  1506.46   64.76  1.1411  7.9766 20190417 193146
 107.813909    11.6259    20.1101   386.97      NaN      NaN  1663.99  7.7453     NaN   40.02  1664.21  1588.83   386.97   17.53  1506.57   64.73  1.1407  7.9765 20190417 193201
 107.814082    11.6259    20.1101   386.78      NaN      NaN  1663.99  7.7453     NaN   40.02  1663.99  1588.62   386.78   17.52  1506.37   64.73  1.1409  7.9767 20190417 193216
 107.814256    11.6263    20.0987   387.11      NaN      NaN  1663.46  7.7453     NaN   40.02  1663.46  1588.23   387.11   17.54  1506.05   64.65  1.1395  7.9762 20190417 193231
 107.814429    11.6278    20.0924   387.29      NaN      NaN  1663.17  7.7503     NaN   40.02  1663.17  1588.00   387.29   17.55  1505.84   64.61  1.1387  7.9760 20190417 193246
 107.814603    11.6293    20.0947   387.29      NaN      NaN  1663.27  7.7453     NaN   40.02  1663.27  1588.08   387.29   17.55  1505.92   64.62  1.1389  7.9760 20190417 193301
 107.814777    11.6298    20.0964   387.81      NaN      NaN  1663.36  7.7453     NaN   40.02  1663.27  1588.08   387.29   17.55  1505.92   64.62  1.1389  7.9760 20190417 193316
 107.814950    11.6290    20.0976   387.81      NaN      NaN  1663.41  7.7453     NaN   40.02  1663.36  1588.28   387.81   17.57  1506.16   64.55  1.1378  7.9755 20190417 193331
 107.815124    11.6290    20.1004   387.98      NaN      NaN  1663.54  7.7453     NaN   40.02  1663.54  1588.49   387.98   17.58  1506.37   64.54  1.1375  7.9753 20190417 193346
 107.815298    11.6279    20.0993   388.22      NaN      NaN  1663.49  7.7453     NaN   40.02  1663.49  1588.51   388.22   17.59  1506.41   64.50  1.1368  7.9751 20190417 193401
 107.815471    11.6261    20.1063   388.89      NaN      NaN  1663.82  7.7453     NaN   40.02  1663.82  1588.95   388.89   17.62  1506.89   64.44  1.1355  7.9744 20190417 193416
 107.815645    11.6216    20.1131   388.76      NaN      NaN  1664.13  7.7453     NaN   40.02  1664.13  1589.20   388.76   17.61  1507.11   64.48  1.1361  7.9746 20190417 193431
 107.815818    11.6209    20.1138   389.14      NaN      NaN  1664.17  7.7453     NaN   40.02  1664.17  1589.33   389.14   17.63  1507.28   64.42  1.1352  7.9742 20190417 193446
 107.815992    11.6209    20.1176   389.41      NaN      NaN  1664.35  7.7453     NaN   40.02  1664.35  1589.55   389.41   17.64  1507.50   64.40  1.1347  7.9740 20190417 193501
 107.816166    11.6180    20.1200   389.74      NaN      NaN  1664.46  7.7453     NaN   40.02  1664.46  1589.74   389.74   17.66  1507.72   64.36  1.1339  7.9737 20190417 193516
 107.816339    11.6179    20.1177   389.81      NaN      NaN  1664.35  7.7453     NaN   40.02  1664.35  1589.67   389.81   17.66  1507.66   64.34  1.1336  7.9736 20190417 193531
 107.816513    11.6178    20.1116   389.87      NaN      NaN  1664.07  7.7453     NaN   40.02  1664.12  1589.48   389.87   17.67  1507.51   64.31  1.1332  7.9735 20190417 193546
 107.816686    11.6214    20.1159   389.92      NaN      NaN  1664.26  7.7453     NaN   40.02  1664.07  1589.44   389.92   17.67  1507.47   64.30  1.1330  7.9734 20190417 193601
 107.816860    11.6233    20.1159   389.99      NaN      NaN  1664.26  7.7453     NaN   40.02  1664.26  1589.61   389.99   17.67  1507.63   64.32  1.1333  7.9734 20190417 193616
 107.817034    11.6233    20.1231   389.91      NaN      NaN  1664.60  7.7453     NaN   40.02  1664.25  1589.58   389.91   17.67  1507.58   64.33  1.1335  7.9735 20190417 193631
 107.817207    11.6232    20.1231   389.30      NaN      NaN  1664.60  7.7453     NaN   40.02  1664.60  1589.73   389.30   17.64  1507.65   64.45  1.1355  7.9741 20190417 193646
 107.817381    11.6232    20.1273   388.90      NaN      NaN  1664.80  7.7453     NaN   40.02  1664.80  1589.81   388.90   17.62  1507.67   64.52  1.1367  7.9746 20190417 193701
 107.817554    11.6214    20.0978   388.50      NaN      NaN  1663.42  7.7453     NaN   40.02  1664.55  1589.53   388.50   17.60  1507.39   64.54  1.1372  7.9750 20190417 193716
 107.817728    11.6235    20.0978   388.04      NaN      NaN  1663.42  7.7453     NaN   40.02  1663.42  1588.45   388.04   17.58  1506.37   64.50  1.1369  7.9753 20190417 193731
 107.817902    11.6265    20.0358   387.84      NaN      NaN  1660.53  7.7453     NaN   40.02  1661.98  1587.16   387.84   17.58  1505.19   64.40  1.1356  7.9753 20190417 193746
 107.818075    11.6305    20.0211   387.74      NaN      NaN  1659.84  7.7402     NaN   40.02  1660.53  1585.88   387.74   17.57  1504.03   64.28  1.1341  7.9752 20190417 193801
 107.818249    11.6305    20.0211   387.87      NaN      NaN  1659.84  7.7402     NaN   40.02  1659.84  1585.28   387.87   17.58  1503.47   64.22  1.1331  7.9749 20190417 193816
 107.818423    11.6340    19.9973   388.39      NaN      NaN  1658.73  7.7453     NaN   40.02  1659.72  1585.31   388.39   17.60  1503.57   64.14  1.1318  7.9744 20190417 193831
 107.818596    11.6340    19.9973   388.74      NaN      NaN  1658.73  7.7453     NaN   40.02  1658.73  1584.56   388.74   17.62  1502.95   64.00  1.1297  7.9739 20190417 193846
 107.818770    11.6453    19.9344   389.38      NaN      NaN  1655.79  7.7402     NaN   40.02  1656.98  1583.21   389.38   17.65  1501.80   63.76  1.1262  7.9730 20190417 193901
 107.818943    11.6453    19.9344   389.58      NaN      NaN  1655.79  7.7402     NaN   40.02  1655.79  1582.15   389.58   17.65  1500.83   63.66  1.1246  7.9726 20190417 193916
 107.819117    11.6496    19.9434   390.00      NaN      NaN  1656.21  7.7453     NaN   40.02  1656.21  1582.53   390.00   17.67  1501.19   63.67  1.1241  7.9721 20190417 193931
 107.819291    11.6462    20.0007   390.22      NaN      NaN  1658.89  7.7402     NaN   40.02  1658.89  1584.87   390.22   17.68  1503.32   63.88  1.1268  7.9722 20190417 193946
 107.819464    11.6349    20.0647   390.62      NaN      NaN  1661.88  7.7427     NaN   40.02  1661.31  1587.15   390.62   17.70  1505.45   64.01  1.1287  7.9723 20190417 194001
 107.819638    11.6349    20.0647   390.42      NaN      NaN  1661.88  7.7427     NaN   40.02  1661.88  1587.64   390.42   17.69  1505.89   64.06  1.1297  7.9726 20190417 194016
 107.819811    11.6332    20.0414   390.71      NaN      NaN  1660.79  7.7453     NaN   40.02  1661.46  1587.36   390.71   17.70  1505.68   63.98  1.1285  7.9723 20190417 194031
 107.819985    11.6332    20.0414   390.88      NaN      NaN  1660.79  7.7453     NaN   40.02  1660.79  1586.85   390.88   17.71  1505.24   63.89  1.1272  7.9720 20190417 194046
 107.820159    11.6351    20.0179   390.62      NaN      NaN  1659.69  7.7453     NaN   40.02  1659.69  1585.80   390.62   17.70  1504.26   63.84  1.1265  7.9721 20190417 194101
 107.820332    11.6337    20.0132   391.04      NaN      NaN  1661.40  7.7351     NaN   40.02  1659.47  1585.64   391.04   17.72  1504.13   63.79  1.1252  7.9715 20190417 194116
 107.820506    11.6286    20.1059   391.12      NaN      NaN  1663.80  7.7453     NaN   40.02  1661.40  1587.29   391.12   17.72  1505.61   63.96  1.1273  7.9716 20190417 194131
 107.820679    11.6286    20.1059   390.91      NaN      NaN  1663.80  7.7453     NaN   40.02  1663.80  1589.34   390.91   17.71  1507.44   64.18  1.1305  7.9722 20190417 194146
 107.820853    11.6160    20.1508   391.26      NaN      NaN  1665.90  7.7453     NaN   40.02  1665.90  1591.30   391.26   17.73  1509.28   64.29  1.1321  7.9723 20190417 194201
 107.821027    11.6160    20.1679   391.34      NaN      NaN  1666.69  7.7453     NaN   40.02  1666.69  1592.03   391.34   17.73  1509.95   64.34  1.1327  7.9723 20190417 194216
 107.821200    11.6108    20.1789   391.65      NaN      NaN  1667.21  7.7453     NaN   40.02  1667.21  1592.62   391.65   17.75  1510.55   64.32  1.1325  7.9722 20190417 194231
 107.821374    11.6092    20.1651   391.99      NaN      NaN  1666.56  7.7402     NaN   40.02  1666.56  1592.11   391.99   17.76  1510.12   64.22  1.1308  7.9717 20190417 194246
 107.821548    11.6069    20.1885   392.52      NaN      NaN  1667.66  7.7453     NaN   40.02  1666.75  1592.36   392.52   17.79  1510.40   64.18  1.1298  7.9711 20190417 194301
 107.821721    11.6069    20.1885   392.60      NaN      NaN  1667.66  7.7453     NaN   40.02  1667.66  1593.17   392.60   17.79  1511.13   64.25  1.1306  7.9711 20190417 194316
 107.821895    11.6029    20.2000   392.65      NaN      NaN  1668.19  7.7503     NaN   40.02  1668.48  1593.95   392.65   17.79  1511.87   64.29  1.1315  7.9713 20190417 194331
 107.822068    11.6029    20.2000   393.14      NaN      NaN  1668.19  7.7503     NaN   40.02  1668.19  1593.76   393.14   17.81  1511.73   64.22  1.1299  7.9706 20190417 194346
 107.822242    11.5983    20.2269   392.90      NaN      NaN  1669.45  7.7402     NaN   40.02  1669.45  1594.77   392.90   17.80  1512.60   64.37  1.1319  7.9710 20190417 194401
 107.822416    11.5974    20.2677   392.84      NaN      NaN  1670.83  7.7453     NaN   40.02  1670.83  1595.99   392.84   17.80  1513.71   64.48  1.1338  7.9714 20190417 194416
 107.822589    11.5960    20.2833   393.43      NaN      NaN  1672.08  7.7503     NaN   40.02  1671.36  1596.57   393.43   17.82  1514.30   64.45  1.1330  7.9708 20190417 194431
 107.822763    11.5954    20.2826   393.25      NaN      NaN  1672.05  7.7503     NaN   40.02  1672.08  1597.20   393.25   17.82  1514.86   64.53  1.1343  7.9712 20190417 194446
 107.822936    11.5954    20.2826   392.98      NaN      NaN  1672.05  7.7503     NaN   40.02  1672.05  1597.03   392.98   17.80  1514.64   64.59  1.1350  7.9713 20190417 194501
 107.823110    11.5952    20.3115   392.97      NaN      NaN  1673.40  7.7453     NaN   40.02  1673.40  1598.21   392.97   17.80  1515.71   64.70  1.1367  7.9716 20190417 194516
 107.823284    11.5953    20.3419   392.72      NaN      NaN  1674.29  7.7478     NaN   40.02  1674.29  1598.94   392.72   17.79  1516.34   64.81  1.1385  7.9720 20190417 194531
 107.823457    11.5952    20.3434   392.56      NaN      NaN  1674.89  7.7402     NaN   40.02  1674.92  1599.47   392.56   17.78  1516.81   64.88  1.1396  7.9723 20190417 194546
 107.823631    11.5952    20.3434   392.27      NaN      NaN  1674.89  7.7402     NaN   40.02  1674.89  1599.42   392.27   17.77  1516.75   64.90  1.1403  7.9727 20190417 194601
 107.823804    11.5960    20.3225   391.62      NaN      NaN  1673.92  7.7503     NaN   40.02  1673.92  1598.50   391.62   17.74  1515.88   64.88  1.1407  7.9733 20190417 194616
 107.823978    11.5994    20.2713   391.39      NaN      NaN  1671.53  7.7402     NaN   40.02  1673.92  1598.50   391.62   17.74  1515.88   64.88  1.1407  7.9733 20190417 194631
 107.824152    11.6276    19.9583   391.39      NaN      NaN  1656.91  7.7453     NaN   40.02  1671.53  1596.64   391.39   17.74  1514.29   64.61  1.1384  7.9737 20190417 194646
 107.824325    11.6467    19.8710   390.56      NaN      NaN  1652.83  7.7503     NaN   40.02  1656.91  1583.46   390.56   17.71  1502.18   63.57  1.1228  7.9718 20190417 194701
 107.824499    11.6467    19.8710   390.90      NaN      NaN  1652.83  7.7503     NaN   40.02  1652.83  1579.97   390.90   17.72  1499.05   63.20  1.1177  7.9709 20190417 194716
 107.824673    11.6664    19.8068   391.46      NaN      NaN  1649.83  7.7402     NaN   40.02  1649.83  1577.42   391.46   17.74  1496.76   62.91  1.1135  7.9699 20190417 194731
 107.824846    11.6890    19.7785   392.20      NaN      NaN  1648.51  7.7503     NaN   40.02  1648.51  1576.37   392.20   17.76  1495.86   62.74  1.1110  7.9689 20190417 194746
 107.825020    11.7057    19.7589   392.82      NaN      NaN  1647.60  7.7351     NaN   40.02  1647.60  1575.67   392.82   17.78  1495.26   62.62  1.1091  7.9682 20190417 194801
 107.825193    11.7168    19.7428   393.14      NaN      NaN  1646.85  7.7351     NaN   40.02  1646.85  1575.05   393.14   17.79  1494.72   62.54  1.1079  7.9678 20190417 194816
 107.825367    11.7143    19.7428   393.92      NaN      NaN  1646.84  7.7351     NaN   40.02  1646.84  1575.21   393.92   17.83  1494.94   62.44  1.1062  7.9670 20190417 194831
 107.825541    11.7143    19.8211   394.54      NaN      NaN  1650.50  7.7453     NaN   40.02  1650.50  1578.51   394.54   17.85  1497.98   62.68  1.1090  7.9668 20190417 194846
 107.825714    11.6980    19.8618   394.77      NaN      NaN  1652.40  7.7453     NaN   40.02  1652.40  1580.29   394.77   17.87  1499.65   62.77  1.1102  7.9669 20190417 194901
 107.825888    11.6966    19.8194   395.27      NaN      NaN  1650.42  7.7453     NaN   40.02  1651.18  1579.38   395.27   17.90  1498.90   62.58  1.1073  7.9662 20190417 194916
 107.826061    11.6966    19.8194   395.53      NaN      NaN  1650.42  7.7453     NaN   40.02  1650.42  1578.76   395.53   17.91  1498.35   62.50  1.1059  7.9658 20190417 194931
 107.826235    11.6958    19.8328   396.05      NaN      NaN  1651.05  7.7376     NaN   40.02  1651.05  1579.43   396.05   17.93  1499.03   62.47  1.1054  7.9654 20190417 194946
 107.826409    11.6935    19.8226   396.11      NaN      NaN  1650.57  7.7300     NaN   40.02  1650.57  1579.04   396.11   17.93  1498.68   62.42  1.1047  7.9653 20190417 195001
 107.826582    11.6981    19.8716   396.54      NaN      NaN  1652.86  7.7402     NaN   40.02  1650.51  1579.03   396.54   17.95  1498.70   62.38  1.1038  7.9648 20190417 195016
 107.826756    11.6888    19.8992   396.34      NaN      NaN  1654.15  7.7453     NaN   40.02  1652.86  1581.01   396.34   17.94  1500.46   62.62  1.1070  7.9653 20190417 195031
 107.826930    11.6791    19.9469   396.29      NaN      NaN  1656.37  7.7402     NaN   40.02  1654.15  1582.14   396.29   17.94  1501.48   62.72  1.1084  7.9655 20190417 195046
 107.827103    11.6791    19.9469   396.24      NaN      NaN  1656.37  7.7402     NaN   40.02  1656.37  1584.08   396.24   17.94  1503.24   62.90  1.1108  7.9659 20190417 195101
 107.827277    11.6695    19.9839   395.51      NaN      NaN  1658.10  7.7351     NaN   40.02  1658.10  1585.44   395.51   17.91  1504.41   63.13  1.1143  7.9669 20190417 195116
 107.827450    11.6565    20.0159   395.38      NaN      NaN  1659.60  7.7453     NaN   40.02  1658.98  1586.20   395.38   17.90  1505.08   63.21  1.1155  7.9672 20190417 195131
 107.827624    11.6540    19.9920   394.95      NaN      NaN  1658.48  7.7453     NaN   40.02  1659.60  1586.69   394.95   17.89  1505.51   63.29  1.1170  7.9678 20190417 195146
 107.827798    11.6540    19.9920   394.42      NaN      NaN  1658.48  7.7453     NaN   40.02  1658.48  1585.66   394.42   17.87  1504.55   63.25  1.1169  7.9682 20190417 195201
 107.827971    11.6600    19.9515   394.29      NaN      NaN  1656.59  7.7453     NaN   40.02  1656.59  1583.94   394.29   17.86  1502.96   63.12  1.1151  7.9680 20190417 195216
 107.828145    11.6657    19.9339   394.09      NaN      NaN  1655.77  7.7453     NaN   40.02  1655.77  1583.14   394.09   17.85  1502.20   63.09  1.1147  7.9681 20190417 195231
 107.828318    11.6719    19.9194   393.97      NaN      NaN  1655.09  7.7453     NaN   40.02  1655.09  1582.57   393.97   17.84  1501.68   63.04  1.1142  7.9682 20190417 195246
 107.828492    11.6824    19.8757   393.87      NaN      NaN  1653.05  7.7453     NaN   40.02  1653.05  1580.78   393.87   17.84  1500.06   62.88  1.1121  7.9680 20190417 195301
 107.828666    11.6963    19.7974   393.79      NaN      NaN  1649.39  7.7453     NaN   40.02  1650.96  1578.91   393.79   17.83  1498.34   62.74  1.1105  7.9678 20190417 195316
 107.828839    11.7056    19.7974   394.01      NaN      NaN  1649.39  7.7453     NaN   40.02  1649.39  1577.50   394.01   17.84  1497.05   62.62  1.1085  7.9673 20190417 195331
 107.829013    11.7082    19.8036   394.12      NaN      NaN  1649.69  7.7453     NaN   40.02  1649.21  1577.32   394.12   17.84  1496.88   62.61  1.1082  7.9671 20190417 195346
 107.829186    11.7098    19.8032   394.44      NaN      NaN  1649.67  7.7453     NaN   40.02  1649.69  1577.83   394.44   17.85  1497.37   62.60  1.1081  7.9669 20190417 195401
 107.829360    11.7098    19.8032   394.09      NaN      NaN  1649.67  7.7453     NaN   40.02  1649.67  1577.73   394.09   17.84  1497.25   62.65  1.1089  7.9672 20190417 195416
 107.829534    11.7140    19.8002   394.43      NaN      NaN  1649.52  7.7402     NaN   40.02  1649.52  1577.75   394.43   17.85  1497.33   62.57  1.1080  7.9670 20190417 195431
 107.829707    11.7220    19.7498   394.27      NaN      NaN  1647.17  7.7453     NaN   40.02  1647.91  1576.26   394.27   17.84  1495.94   62.48  1.1068  7.9669 20190417 195446
 107.829881    11.7220    19.7498   394.62      NaN      NaN  1647.17  7.7453     NaN   40.02  1647.17  1575.65   394.62   17.86  1495.41   62.38  1.1051  7.9663 20190417 195501
 107.830055    11.7209    19.7552   395.18      NaN      NaN  1647.42  7.7453     NaN   40.02  1647.42  1576.00   395.18   17.88  1495.79   62.33  1.1039  7.9657 20190417 195516
 107.830228    11.7175    19.7653   395.53      NaN      NaN  1647.89  7.7453     NaN   40.02  1647.89  1576.51   395.53   17.90  1496.29   62.31  1.1036  7.9655 20190417 195531
 107.830402    11.7154    19.7694   395.81      NaN      NaN  1648.08  7.7453     NaN   40.02  1648.08  1576.74   395.81   17.92  1496.54   62.29  1.1030  7.9652 20190417 195546
 107.830575    11.7125    19.7743   396.37      NaN      NaN  1648.31  7.7453     NaN   40.02  1648.31  1577.07   396.37   17.94  1496.89   62.23  1.1019  7.9647 20190417 195601
 107.830749    11.7109    19.7820   396.12      NaN      NaN  1648.68  7.7402     NaN   40.02  1648.68  1577.30   396.12   17.93  1497.07   62.30  1.1027  7.9649 20190417 195616
 107.830923    11.6948    19.8449   396.33      NaN      NaN  1651.61  7.7453     NaN   40.02  1649.86  1578.37   396.33   17.94  1498.06   62.37  1.1033  7.9648 20190417 195631
 107.831096    11.6948    19.8449   396.41      NaN      NaN  1651.61  7.7453     NaN   40.02  1651.61  1579.93   396.41   17.95  1499.49   62.49  1.1046  7.9649 20190417 195646
 107.831270    11.6792    19.8919   396.80      NaN      NaN  1653.81  7.7453     NaN   40.02  1653.81  1581.96   396.80   17.97  1501.38   62.60  1.1059  7.9648 20190417 195701
 107.831443    11.6669    19.9370   396.60      NaN      NaN  1655.91  7.7453     NaN   40.02  1653.81  1581.96   396.80   17.97  1501.38   62.60  1.1059  7.9648 20190417 195716
 107.831617    11.6486    19.9829   396.60      NaN      NaN  1658.06  7.7402     NaN   40.02  1655.91  1583.80   396.60   17.96  1503.05   62.78  1.1086  7.9654 20190417 195731
 107.831791    11.6486    19.9829   397.08      NaN      NaN  1658.06  7.7402     NaN   40.02  1658.06  1585.88   397.08   17.99  1505.03   62.86  1.1097  7.9653 20190417 195746
 107.831964    11.6428    19.9744   397.03      NaN      NaN  1657.66  7.7402     NaN   40.02  1657.66  1585.53   397.03   17.99  1504.72   62.82  1.1091  7.9653 20190417 195801
 107.832138    11.6403    19.9978   397.40      NaN      NaN  1658.75  7.7453     NaN   40.02  1658.75  1586.55   397.40   18.01  1505.67   62.87  1.1095  7.9651 20190417 195816
 107.832311    11.6346    20.0511   397.67      NaN      NaN  1661.24  7.7453     NaN   40.02  1661.24  1588.78   397.67   18.02  1507.72   63.04  1.1117  7.9652 20190417 195831
 107.832485    11.6320    20.0388   397.80      NaN      NaN  1660.41  7.7453     NaN   40.02  1660.41  1588.12   397.80   18.03  1507.16   62.94  1.1103  7.9650 20190417 195846
 107.832659    11.6314    20.0561   398.05      NaN      NaN  1661.47  7.7402     NaN   40.02  1660.66  1588.38   398.05   18.04  1507.41   62.94  1.1101  7.9647 20190417 195901
 107.832832    11.6368    20.0419   398.11      NaN      NaN  1660.81  7.7453     NaN   40.02  1661.47  1589.11   398.11   18.04  1508.08   63.00  1.1110  7.9648 20190417 195916
 107.833006    11.6368    20.0419   397.98      NaN      NaN  1660.81  7.7453     NaN   40.02  1660.81  1588.48   397.98   18.03  1507.49   62.97  1.1107  7.9648 20190417 195931
 107.833180    11.6496    20.0148   397.64      NaN      NaN  1659.55  7.7503     NaN   40.02  1660.11  1587.79   397.64   18.01  1506.82   62.96  1.1108  7.9651 20190417 195946
 107.833353    11.6496    20.0148   397.21      NaN      NaN  1659.55  7.7503     NaN   40.02  1659.55  1587.16   397.21   17.99  1506.18   62.99  1.1115  7.9654 20190417 200001
 107.833527    11.6562    20.0296   396.95      NaN      NaN  1660.24  7.7351     NaN   40.02  1659.78  1587.28   396.95   17.97  1506.25   63.06  1.1127  7.9657 20190417 200016
 107.833700    11.6562    20.0296   396.62      NaN      NaN  1660.24  7.7351     NaN   40.02  1660.24  1587.60   396.62   17.96  1506.50   63.14  1.1140  7.9661 20190417 200031
 107.833874    11.6669    19.9699   395.92      NaN      NaN  1657.45  7.7453     NaN   40.02  1659.73  1587.03   395.92   17.93  1505.92   63.18  1.1152  7.9669 20190417 200046
 107.834048    11.6759    19.9338   395.43      NaN      NaN  1655.77  7.7503     NaN   40.02  1657.45  1584.91   395.43   17.90  1503.94   63.07  1.1139  7.9670 20190417 200101
 107.834221    11.6843    19.9208   394.78      NaN      NaN  1655.16  7.7402     NaN   40.02  1655.77  1583.26   394.78   17.87  1502.36   63.03  1.1137  7.9674 20190417 200116
 107.834395    11.6843    19.9208   394.54      NaN      NaN  1655.16  7.7402     NaN   40.02  1655.16  1582.65   394.54   17.86  1501.77   63.02  1.1138  7.9676 20190417 200131
 107.834568    11.6901    19.9088   394.08      NaN      NaN  1654.60  7.7453     NaN   40.02  1654.60  1582.03   394.08   17.84  1501.15   63.05  1.1144  7.9679 20190417 200146
 107.834742    11.6927    19.9025   394.00      NaN      NaN  1654.30  7.7351     NaN   40.02  1654.30  1581.76   394.00   17.83  1500.89   63.04  1.1143  7.9680 20190417 200201
 107.834916    11.6927    19.8961   393.55      NaN      NaN  1654.00  7.7453     NaN   40.02  1654.00  1581.40   393.55   17.81  1500.52   63.07  1.1150  7.9684 20190417 200216
 107.835089    11.6944    19.8771   393.25      NaN      NaN  1653.11  7.7453     NaN   40.02  1653.11  1580.56   393.25   17.80  1499.72   63.03  1.1146  7.9686 20190417 200231
 107.835263    11.6959    19.8693   393.04      NaN      NaN  1652.75  7.7402     NaN   40.02  1652.75  1580.17   393.04   17.79  1499.35   63.04  1.1148  7.9687 20190417 200246
 107.835436    11.7037    19.8837   392.64      NaN      NaN  1653.42  7.7453     NaN   40.02  1653.06  1580.32   392.64   17.77  1499.42   63.13  1.1163  7.9691 20190417 200301
 107.835610    11.7037    19.8837   392.70      NaN      NaN  1653.42  7.7453     NaN   40.02  1653.42  1580.63   392.70   17.77  1499.70   63.17  1.1168  7.9691 20190417 200316
 107.835784    11.7022    19.9383   392.59      NaN      NaN  1655.98  7.7503     NaN   40.02  1653.94  1581.01   392.59   17.76  1500.01   63.24  1.1178  7.9693 20190417 200331
 107.835957    11.7022    19.9383   392.39      NaN      NaN  1655.98  7.7503     NaN   40.02  1655.98  1582.77   392.39   17.75  1501.59   63.43  1.1205  7.9698 20190417 200346
 107.836131    11.6900    19.9505   391.79      NaN      NaN  1656.54  7.7503     NaN   40.02  1656.45  1583.08   391.79   17.73  1501.82   63.53  1.1222  7.9705 20190417 200401
 107.836305    11.6900    19.9505   391.40      NaN      NaN  1656.54  7.7503     NaN   40.02  1656.54  1583.05   391.40   17.71  1501.74   63.59  1.1230  7.9708 20190417 200416
 107.836478    11.6762    19.9821   391.03      NaN      NaN  1658.02  7.7503     NaN   40.02  1657.57  1583.89   391.03   17.70  1502.49   63.71  1.1248  7.9714 20190417 200431
 107.836652    11.6711    19.9821   390.63      NaN      NaN  1658.02  7.7503     NaN   40.02  1658.02  1584.20   390.63   17.68  1502.73   63.79  1.1261  7.9719 20190417 200446
 107.836825    11.6711    19.9945   390.47      NaN      NaN  1658.60  7.7402     NaN   40.02  1658.60  1584.68   390.47   17.68  1503.15   63.85  1.1270  7.9721 20190417 200501
 107.836999    11.6678    20.0032   390.36      NaN      NaN  1659.00  7.7503     NaN   40.02  1659.00  1585.02   390.36   17.67  1503.46   63.89  1.1276  7.9723 20190417 200516
 107.837173    11.6591    20.0114   390.30      NaN      NaN  1659.38  7.7453     NaN   40.02  1659.38  1585.38   390.30   17.67  1503.80   63.91  1.1280  7.9724 20190417 200531
 107.837346    11.6591    19.9637   390.25      NaN      NaN  1657.16  7.7503     NaN   40.02  1657.16  1583.55   390.25   17.68  1502.19   63.69  1.1253  7.9723 20190417 200546
 107.837520    11.6791    19.7508   390.37      NaN      NaN  1647.22  7.7453     NaN   40.02  1653.44  1580.44   390.37   17.69  1499.43   63.32  1.1206  7.9718 20190417 200601
 107.837693    11.6949    19.6747   390.89      NaN      NaN  1643.67  7.7478     NaN   40.02  1647.22  1575.08   390.89   17.71  1494.61   62.75  1.1123  7.9703 20190417 200616
 107.837867    11.6949    19.6747   391.61      NaN      NaN  1643.67  7.7478     NaN   40.02  1643.67  1572.09   391.61   17.74  1491.96   62.39  1.1067  7.9689 20190417 200631
 107.838041    11.7073    19.6334   392.62      NaN      NaN  1641.73  7.7453     NaN   40.02  1641.73  1570.56   392.62   17.79  1490.65   62.13  1.1023  7.9675 20190417 200646
 107.838214    11.7126    19.6405   393.97      NaN      NaN  1642.06  7.7427     NaN   40.02  1642.06  1571.11   393.97   17.84  1491.27   62.00  1.0996  7.9661 20190417 200701
 107.838388    11.7160    19.6639   395.64      NaN      NaN  1643.16  7.7453     NaN   40.02  1643.19  1572.50   395.64   17.92  1492.71   61.87  1.0973  7.9647 20190417 200716
 107.838561    11.7324    19.6541   397.03      NaN      NaN  1642.70  7.7402     NaN   40.02  1643.16  1572.76   397.03   17.97  1493.07   61.71  1.0946  7.9633 20190417 200731
 107.838735    11.7324    19.6541   397.76      NaN      NaN  1642.70  7.7402     NaN   40.02  1642.70  1572.45   397.76   18.00  1492.83   61.62  1.0932  7.9625 20190417 200746
 107.838909    11.7525    19.6655   398.45      NaN      NaN  1643.24  7.7351     NaN   40.02  1643.24  1572.99   398.45   18.02  1493.35   61.62  1.0926  7.9618 20190417 200801
 107.839082    11.7525    19.6897   398.84      NaN      NaN  1644.36  7.7503     NaN   40.02  1644.36  1574.09   398.84   18.04  1494.40   61.66  1.0934  7.9617 20190417 200816
 107.839256    11.7585    19.6887   398.82      NaN      NaN  1644.32  7.7453     NaN   40.02  1644.32  1574.00   398.82   18.03  1494.29   61.68  1.0935  7.9617 20190417 200831
 107.839430    11.7576    19.7092   398.62      NaN      NaN  1645.27  7.7453     NaN   40.02  1645.48  1575.00   398.62   18.02  1495.19   61.79  1.0954  7.9621 20190417 200846
 107.839603    11.7555    19.7331   398.86      NaN      NaN  1646.39  7.7351     NaN   40.02  1645.27  1574.85   398.86   18.03  1495.06   61.75  1.0945  7.9618 20190417 200901
 107.839777    11.7555    19.7331   398.23      NaN      NaN  1646.39  7.7351     NaN   40.02  1646.39  1575.60   398.23   18.00  1495.66   61.94  1.0970  7.9624 20190417 200916
 107.839950    11.7457    19.7861   397.87      NaN      NaN  1648.87  7.7453     NaN   40.02  1648.87  1577.81   397.87   17.99  1497.66   62.15  1.1004  7.9633 20190417 200931
 107.840124    11.7371    19.7896   398.04      NaN      NaN  1649.03  7.7351     NaN   40.02  1649.03  1578.00   398.04   18.00  1497.87   62.13  1.1001  7.9632 20190417 200946
 107.840298    11.7341    19.7899   397.51      NaN      NaN  1649.04  7.7453     NaN   40.02  1649.04  1577.87   397.51   17.98  1497.68   62.21  1.1012  7.9636 20190417 201001
 107.840471    11.7264    19.8298   397.69      NaN      NaN  1650.91  7.7453     NaN   40.02  1649.74  1578.50   397.69   17.99  1498.27   62.24  1.1015  7.9635 20190417 201016
 107.840645    11.7264    19.8298   397.50      NaN      NaN  1650.91  7.7453     NaN   40.02  1650.91  1579.45   397.50   17.98  1499.10   62.37  1.1032  7.9638 20190417 201031
 107.840818    11.7228    19.8617   397.05      NaN      NaN  1652.40  7.7453     NaN   40.02  1652.40  1580.67   397.05   17.96  1500.17   62.55  1.1061  7.9646 20190417 201046
 107.840992    11.7199    19.9093   396.64      NaN      NaN  1654.62  7.7453     NaN   40.02  1653.23  1581.26   396.64   17.94  1500.64   62.69  1.1080  7.9650 20190417 201101
 107.841166    11.7193    19.9345   396.64      NaN      NaN  1655.80  7.7300     NaN   40.02  1653.23  1581.26   396.64   17.94  1500.64   62.69  1.1080  7.9650 20190417 201116
 107.841339    11.7193    19.9345   395.79      NaN      NaN  1655.80  7.7300     NaN   40.02  1655.80  1583.51   396.48   17.93  1502.68   62.91  1.1116  7.9657 20190417 201131
 107.841513    11.7142    19.9601   395.79      NaN      NaN  1656.99  7.7300     NaN   40.02  1655.80  1583.29   395.79   17.89  1502.38   63.02  1.1132  7.9663 20190417 201146
 107.841686    11.7142    19.9853   394.21      NaN      NaN  1658.17  7.7351     NaN   40.02  1658.17  1585.02   394.21   17.82  1503.78   63.42  1.1197  7.9683 20190417 201201
 107.841860    11.7108    20.0085   393.72      NaN      NaN  1659.25  7.7351     NaN   40.02  1659.25  1585.86   393.72   17.80  1504.48   63.57  1.1222  7.9690 20190417 201216
 107.842034    11.7103    20.0262   392.88      NaN      NaN  1660.08  7.7453     NaN   40.02  1660.08  1586.37   392.88   17.76  1504.85   63.76  1.1252  7.9699 20190417 201231
 107.842207    11.7093    20.0572   392.02      NaN      NaN  1661.53  7.7300     NaN   40.02  1660.82  1586.80   392.02   17.72  1505.14   63.94  1.1281  7.9709 20190417 201246
 107.842381    11.7093    20.0572   391.36      NaN      NaN  1661.53  7.7300     NaN   40.02  1661.53  1587.26   391.36   17.69  1505.48   64.10  1.1306  7.9717 20190417 201301
 107.842555    11.7084    20.0672   389.83      NaN      NaN  1661.99  7.7453     NaN   40.02  1661.86  1587.18   389.83   17.62  1505.23   64.33  1.1347  7.9733 20190417 201316
 107.842728    11.7108    20.0672   389.15      NaN      NaN  1662.36  7.7300     NaN   40.02  1661.99  1587.13   389.15   17.59  1505.10   64.44  1.1366  7.9740 20190417 201331
 107.842902    11.7108    20.0751   387.95      NaN      NaN  1662.36  7.7300     NaN   40.02  1662.36  1587.15   387.95   17.53  1504.97   64.64  1.1401  7.9753 20190417 201346
 107.843075    11.7134    20.0827   387.11      NaN      NaN  1662.72  7.7402     NaN   40.02  1662.74  1587.27   387.11   17.49  1504.98   64.79  1.1426  7.9762 20190417 201401
 107.843249    11.7134    20.0827   386.22      NaN      NaN  1662.72  7.7402     NaN   40.02  1662.72  1587.03   386.22   17.45  1504.66   64.92  1.1448  7.9771 20190417 201416
 107.843423    11.7160    20.0114   385.11      NaN      NaN  1659.39  7.7453     NaN   40.02  1661.72  1585.94   385.11   17.40  1503.57   64.97  1.1462  7.9782 20190417 201431
 107.843596    11.7204    19.9643   384.63      NaN      NaN  1657.19  7.7453     NaN   40.02  1659.39  1583.80   384.63   17.38  1501.58   64.83  1.1445  7.9783 20190417 201446
 107.843770    11.7204    19.9643   383.90      NaN      NaN  1657.19  7.7453     NaN   40.02  1657.19  1581.72   383.90   17.35  1499.63   64.74  1.1437  7.9788 20190417 201501
 107.843943    11.7250    19.9367   383.67      NaN      NaN  1655.90  7.7453     NaN   40.02  1655.90  1580.60   383.67   17.35  1498.61   64.64  1.1427  7.9789 20190417 201516
 107.844117    11.7250    19.8561   384.02      NaN      NaN  1652.14  7.7453     NaN   40.02  1652.14  1577.42   384.02   17.37  1495.79   64.26  1.1370  7.9779 20190417 201531
 107.844291    11.7373    19.8148   384.67      NaN      NaN  1650.20  7.7402     NaN   40.02  1650.49  1576.13   384.67   17.40  1494.68   64.05  1.1336  7.9770 20190417 201546
 107.844464    11.7373    19.8148   385.57      NaN      NaN  1650.20  7.7402     NaN   40.02  1650.20  1576.06   385.57   17.43  1494.72   63.91  1.1312  7.9760 20190417 201601
 107.844638    11.7356    19.8039   386.70      NaN      NaN  1649.69  7.7453     NaN   40.02  1649.69  1575.91   386.70   17.49  1494.72   63.70  1.1278  7.9748 20190417 201616
 107.844811    11.7388    19.7828   387.74      NaN      NaN  1648.71  7.7453     NaN   40.02  1648.71  1575.39   387.74   17.54  1494.40   63.45  1.1239  7.9737 20190417 201631
 107.844985    11.7461    19.7022   388.95      NaN      NaN  1644.95  7.7453     NaN   40.02  1645.97  1573.28   388.95   17.60  1492.63   63.05  1.1178  7.9720 20190417 201646
 107.845159    11.7461    19.7022   390.44      NaN      NaN  1644.95  7.7453     NaN   40.02  1644.95  1572.65   390.44   17.66  1492.19   62.80  1.1132  7.9702 20190417 201701
 107.845332    11.7421    19.7300   391.45      NaN      NaN  1646.25  7.7402     NaN   40.02  1646.25  1574.02   391.45   17.70  1493.54   62.78  1.1124  7.9694 20190417 201716
 107.845506    11.7385    19.7683   392.20      NaN      NaN  1648.03  7.7453     NaN   40.02  1648.03  1575.72   392.20   17.74  1495.15   62.84  1.1127  7.9688 20190417 201731
 107.845680    11.7361    19.8396   393.28      NaN      NaN  1651.37  7.7453     NaN   40.02  1649.94  1577.63   393.28   17.78  1496.99   62.86  1.1125  7.9680 20190417 201746
 107.845853    11.7332    19.8396   393.82      NaN      NaN  1651.37  7.7453     NaN   40.02  1651.37  1578.97   393.82   17.80  1498.25   62.92  1.1129  7.9677 20190417 201801
 107.846027    11.7288    19.9050   393.84      NaN      NaN  1654.42  7.7453     NaN   40.02  1653.06  1580.45   393.84   17.80  1499.59   63.06  1.1148  7.9679 20190417 201816
 107.846200    11.7288    19.9050   393.76      NaN      NaN  1654.42  7.7453     NaN   40.02  1654.42  1581.64   393.76   17.80  1500.67   63.17  1.1166  7.9682 20190417 201831
 107.846374    11.7235    19.9246   393.50      NaN      NaN  1655.33  7.7453     NaN   40.02  1655.33  1582.39   393.50   17.79  1501.33   63.28  1.1183  7.9686 20190417 201846
 107.846548    11.7235    19.9353   393.00      NaN      NaN  1655.83  7.7478     NaN   40.02  1655.83  1582.67   393.00   17.76  1501.50   63.40  1.1201  7.9692 20190417 201901
 107.846721    11.7146    19.9959   392.24      NaN      NaN  1658.66  7.7351     NaN   40.02  1657.50  1583.92   392.24   17.73  1502.54   63.65  1.1238  7.9701 20190417 201916
 107.846895    11.7157    19.9579   391.23      NaN      NaN  1656.89  7.7453     NaN   40.02  1658.66  1584.81   391.23   17.69  1503.28   63.84  1.1275  7.9715 20190417 201931
 107.847068    11.7191    19.9421   390.34      NaN      NaN  1656.15  7.7453     NaN   40.02  1656.89  1583.05   390.34   17.65  1501.59   63.81  1.1274  7.9721 20190417 201946
 107.847242    11.7205    19.9503   390.00      NaN      NaN  1656.53  7.7453     NaN   40.02  1656.15  1582.27   390.00   17.63  1500.82   63.82  1.1275  7.9723 20190417 202001
 107.847416    11.7197    19.9661   389.47      NaN      NaN  1657.27  7.7453     NaN   40.02  1656.53  1582.45   389.47   17.61  1500.92   63.93  1.1292  7.9729 20190417 202016
 107.847589    11.7212    19.9646   389.10      NaN      NaN  1657.20  7.7453     NaN   40.02  1657.27  1583.03   389.10   17.59  1501.41   64.04  1.1311  7.9734 20190417 202031
 107.847763    11.7227    19.9662   389.16      NaN      NaN  1657.28  7.7402     NaN   40.02  1657.20  1582.98   389.16   17.59  1501.37   64.03  1.1309  7.9733 20190417 202046
 107.847936    11.7227    19.9662   388.80      NaN      NaN  1657.28  7.7402     NaN   40.02  1657.28  1582.90   388.80   17.57  1501.23   64.10  1.1320  7.9736 20190417 202101
 107.848110    11.7226    19.9928   388.46      NaN      NaN  1658.52  7.7453     NaN   40.02  1658.52  1583.87   388.46   17.55  1502.05   64.27  1.1342  7.9741 20190417 202116
 107.848284    11.7180    20.0285   388.44      NaN      NaN  1660.19  7.7453     NaN   40.02  1660.19  1585.36   388.44   17.55  1503.41   64.40  1.1362  7.9744 20190417 202131
 107.848457    11.7142    20.0419   388.25      NaN      NaN  1660.81  7.7453     NaN   40.02  1660.81  1585.94   388.25   17.55  1503.94   64.44  1.1373  7.9749 20190417 202146
 107.848631    11.7118    20.0168   387.44      NaN      NaN  1659.64  7.7453     NaN   40.02  1659.64  1584.74   387.44   17.51  1502.78   64.45  1.1379  7.9755 20190417 202201
 107.848805    11.7147    19.9912   387.34      NaN      NaN  1658.44  7.7453     NaN   40.02  1658.44  1583.73   387.34   17.51  1501.87   64.34  1.1367  7.9755 20190417 202216
 107.848978    11.7218    19.9521   387.56      NaN      NaN  1656.62  7.7453     NaN   40.02  1656.62  1582.18   387.56   17.52  1500.50   64.16  1.1340  7.9750 20190417 202231
 107.849152    11.7218    19.9201   387.65      NaN      NaN  1655.12  7.7453     NaN   40.02  1655.12  1580.86   387.65   17.53  1499.29   64.04  1.1319  7.9746 20190417 202246
 107.849325    11.7243    19.8819   387.97      NaN      NaN  1654.75  7.7503     NaN   40.02  1654.75  1580.67   387.97   17.54  1499.18   63.94  1.1307  7.9743 20190417 202301
 107.849499    11.7279    19.8819   388.80      NaN      NaN  1653.34  7.7453     NaN   40.02  1653.34  1579.64   388.80   17.58  1498.35   63.71  1.1270  7.9733 20190417 202316
 107.849673    11.7298    19.8511   389.25      NaN      NaN  1651.90  7.7453     NaN   40.02  1651.98  1578.50   389.25   17.60  1497.35   63.55  1.1243  7.9725 20190417 202331
 107.849846    11.7308    19.8702   390.35      NaN      NaN  1652.79  7.7351     NaN   40.02  1651.90  1578.64   390.35   17.65  1497.57   63.42  1.1216  7.9713 20190417 202346
 107.850020    11.7308    19.8702   391.10      NaN      NaN  1652.79  7.7351     NaN   40.02  1652.79  1579.54   391.10   17.68  1498.45   63.41  1.1209  7.9706 20190417 202401
 107.850193    11.7290    19.9122   392.22      NaN      NaN  1654.75  7.7453     NaN   40.02  1652.79  1579.54   391.10   17.68  1498.45   63.41  1.1209  7.9706 20190417 202416
 107.850367    11.7281    19.9321   392.22      NaN      NaN  1655.68  7.7427     NaN   40.02  1654.75  1581.53   392.22   17.73  1500.38   63.42  1.1208  7.9698 20190417 202431
 107.850541    11.7282    19.9167   392.18      NaN      NaN  1654.96  7.7402     NaN   40.02  1654.96  1581.76   392.18   17.73  1500.60   63.43  1.1211  7.9699 20190417 202446
 107.850714    11.7280    19.9199   392.51      NaN      NaN  1655.11  7.7453     NaN   40.02  1655.11  1581.96   392.51   17.74  1500.82   63.40  1.1205  7.9696 20190417 202501
 107.850888    11.7314    19.9043   392.51      NaN      NaN  1654.39  7.7453     NaN   40.02  1654.39  1581.36   392.51   17.74  1500.29   63.33  1.1196  7.9696 20190417 202516
 107.851061    11.7314    19.8509   392.53      NaN      NaN  1651.89  7.7453     NaN   40.02  1651.89  1579.24   392.53   17.75  1498.40   63.09  1.1165  7.9692 20190417 202531
 107.851235    11.7428    19.7948   392.69      NaN      NaN  1649.27  7.7453     NaN   40.02  1649.27  1576.95   392.69   17.75  1496.33   62.87  1.1133  7.9687 20190417 202546
 107.851409    11.7502    19.7752   392.85      NaN      NaN  1648.36  7.7453     NaN   40.02  1648.36  1576.15   392.85   17.76  1495.59   62.80  1.1121  7.9683 20190417 202601
 107.851582    11.7559    19.8056   393.49      NaN      NaN  1649.78  7.7453     NaN   40.02  1649.78  1577.49   393.49   17.78  1496.86   62.85  1.1127  7.9679 20190417 202616
 107.851756    11.7547    19.8315   393.69      NaN      NaN  1650.98  7.7453     NaN   40.02  1650.98  1578.60   393.69   17.79  1497.88   62.93  1.1137  7.9679 20190417 202631
 107.851930    11.7547    19.8274   394.25      NaN      NaN  1650.79  7.7503     NaN   40.02  1650.79  1578.56   394.25   17.82  1497.91   62.84  1.1121  7.9673 20190417 202646
 107.852103    11.7564    19.8188   394.54      NaN      NaN  1650.39  7.7453     NaN   40.02  1650.39  1578.29   394.54   17.83  1497.70   62.76  1.1109  7.9669 20190417 202701
 107.852277    11.7564    19.7972   394.81      NaN      NaN  1649.39  7.7503     NaN   40.02  1649.39  1577.49   394.81   17.84  1497.01   62.64  1.1091  7.9665 20190417 202716
 107.852450    11.7571    19.7773   394.58      NaN      NaN  1648.45  7.7503     NaN   40.02  1648.45  1576.63   394.58   17.83  1496.22   62.58  1.1085  7.9666 20190417 202731
 107.852624    11.7581    19.7660   395.09      NaN      NaN  1647.93  7.7453     NaN   40.02  1647.93  1576.29   395.09   17.86  1495.96   62.47  1.1066  7.9660 20190417 202746
 107.852798    11.7610    19.7675   395.60      NaN      NaN  1647.99  7.7453     NaN   40.02  1647.99  1576.45   395.60   17.88  1496.15   62.42  1.1057  7.9655 20190417 202801
 107.852971    11.7632    19.7563   396.06      NaN      NaN  1647.47  7.7503     NaN   40.02  1647.47  1576.11   396.06   17.90  1495.89   62.32  1.1041  7.9650 20190417 202816
 107.853145    11.7657    19.7790   396.54      NaN      NaN  1648.54  7.7503     NaN   40.02  1647.31  1576.04   396.54   17.92  1495.87   62.25  1.1029  7.9644 20190417 202831
 107.853318    11.7652    19.7790   396.56      NaN      NaN  1650.29  7.7453     NaN   40.02  1648.54  1577.08   396.56   17.92  1496.79   62.37  1.1044  7.9646 20190417 202846
 107.853492    11.7643    19.8385   397.28      NaN      NaN  1651.31  7.7503     NaN   40.02  1650.29  1578.77   397.28   17.95  1498.40   62.43  1.1049  7.9641 20190417 202901
 107.853666    11.7627    19.8531   397.19      NaN      NaN  1651.99  7.7478     NaN   40.02  1651.31  1579.65   397.19   17.94  1499.19   62.52  1.1064  7.9644 20190417 202916
 107.853839    11.7627    19.8531   397.37      NaN      NaN  1651.99  7.7478     NaN   40.02  1651.99  1580.27   397.37   17.95  1499.76   62.56  1.1068  7.9643 20190417 202931
 107.854013    11.7629    19.8707   397.27      NaN      NaN  1652.82  7.7503     NaN   40.02  1652.82  1580.95   397.27   17.94  1500.35   62.65  1.1080  7.9645 20190417 202946
 107.854186    11.7613    19.8944   396.87      NaN      NaN  1653.93  7.7453     NaN   40.02  1653.93  1581.81   396.87   17.92  1501.09   62.80  1.1103  7.9651 20190417 203001
 107.854360    11.7589    19.9121   396.25      NaN      NaN  1654.75  7.7503     NaN   40.02  1654.75  1582.40   396.25   17.89  1501.56   62.94  1.1127  7.9658 20190417 203016
 107.854534    11.7574    19.9025   395.45      NaN      NaN  1654.30  7.7503     NaN   40.02  1654.96  1582.43   395.45   17.86  1501.52   63.06  1.1148  7.9667 20190417 203031
 107.854707    11.7584    19.9145   394.92      NaN      NaN  1654.86  7.7453     NaN   40.02  1654.30  1581.71   394.92   17.84  1500.80   63.08  1.1152  7.9671 20190417 203046
 107.854881    11.7584    19.9145   394.62      NaN      NaN  1654.86  7.7453     NaN   40.02  1654.86  1582.11   394.62   17.82  1501.11   63.17  1.1167  7.9675 20190417 203101
 107.855055    11.7578    19.9213   394.04      NaN      NaN  1655.18  7.7503     NaN   40.02  1655.29  1582.36   394.04   17.79  1501.29   63.28  1.1186  7.9682 20190417 203116
 107.855228    11.7567    19.9213   394.28      NaN      NaN  1655.18  7.7503     NaN   40.02  1655.18  1582.35   394.28   17.81  1501.32   63.23  1.1178  7.9679 20190417 203131
 107.855402    11.7576    19.8674   393.79      NaN      NaN  1652.66  7.7503     NaN   40.02  1654.66  1581.83   393.79   17.79  1500.81   63.23  1.1182  7.9684 20190417 203146
 107.855575    11.7576    19.8674   394.14      NaN      NaN  1652.66  7.7503     NaN   40.02  1652.66  1580.15   394.14   17.80  1499.32   63.02  1.1150  7.9677 20190417 203201
 107.855749    11.7613    19.8556   394.44      NaN      NaN  1652.11  7.7503     NaN   40.02  1652.11  1579.69   394.44   17.82  1498.92   62.96  1.1137  7.9672 20190417 203216
 107.855923    11.7575    19.8526   394.54      NaN      NaN  1651.97  7.7503     NaN   40.02  1652.95  1580.51   394.54   17.82  1499.69   62.99  1.1143  7.9674 20190417 203231
 107.856096    11.7575    19.8526   395.14      NaN      NaN  1651.97  7.7503     NaN   40.02  1651.97  1579.89   395.14   17.85  1499.25   62.79  1.1118  7.9668 20190417 203246
 107.856270    11.7634    19.7873   395.60      NaN      NaN  1648.92  7.7453     NaN   40.02  1648.92  1577.35   395.60   17.87  1496.99   62.48  1.1074  7.9659 20190417 203301
 107.856443    11.7753    19.7234   396.17      NaN      NaN  1645.94  7.7453     NaN   40.02  1645.94  1574.77   396.17   17.90  1494.68   62.20  1.1029  7.9648 20190417 203316
 107.856617    11.7924    19.7033   397.01      NaN      NaN  1645.02  7.7453     NaN   40.02  1645.02  1574.10   397.01   17.93  1494.13   62.04  1.1001  7.9637 20190417 203331
 107.856791    11.7916    19.7223   397.88      NaN      NaN  1645.89  7.7453     NaN   40.02  1645.00  1574.24   397.88   17.97  1494.33   61.94  1.0981  7.9628 20190417 203346
 107.856964    11.7916    19.7223   398.53      NaN      NaN  1645.89  7.7453     NaN   40.02  1645.89  1575.22   398.53   18.00  1495.31   61.91  1.0976  7.9623 20190417 203401
 107.857138    11.7951    19.7099   399.06      NaN      NaN  1645.30  7.7453     NaN   40.02  1645.30  1574.92   399.06   18.03  1495.13   61.77  1.0957  7.9619 20190417 203416
 107.857311    11.8100    19.6038   400.35      NaN      NaN  1640.35  7.7453     NaN   40.02  1642.91  1573.13   400.35   18.08  1493.63   61.41  1.0904  7.9603 20190417 203431
 107.857485    11.8100    19.6038   400.81      NaN      NaN  1640.35  7.7453     NaN   40.02  1640.35  1570.88   400.81   18.10  1491.60   61.19  1.0868  7.9593 20190417 203446
 107.857659    11.8240    19.5862   401.57      NaN      NaN  1639.53  7.7503     NaN   40.02  1639.53  1570.26   401.57   18.13  1491.08   61.05  1.0843  7.9583 20190417 203501
 107.857832    11.8258    19.5977   402.33      NaN      NaN  1640.06  7.7503     NaN   40.02  1640.06  1570.87   402.33   18.16  1491.70   61.01  1.0831  7.9576 20190417 203516
 107.858006    11.8208    19.6241   402.75      NaN      NaN  1641.30  7.7503     NaN   40.02  1641.30  1572.11   402.75   18.18  1492.89   61.03  1.0834  7.9575 20190417 203531
 107.858180    11.8151    19.6228   402.96      NaN      NaN  1641.24  7.7453     NaN   40.02  1641.48  1572.34   402.96   18.19  1493.13   61.01  1.0831  7.9573 20190417 203546
 107.858353    11.8151    19.6228   403.54      NaN      NaN  1641.24  7.7453     NaN   40.02  1641.24  1572.22   403.54   18.22  1493.07   60.93  1.0815  7.9566 20190417 203601
 107.858527    11.8146    19.6341   403.86      NaN      NaN  1641.77  7.7453     NaN   40.02  1641.77  1572.72   403.86   18.23  1493.55   60.94  1.0813  7.9563 20190417 203616
 107.858700    11.8102    19.6602   404.27      NaN      NaN  1642.98  7.7453     NaN   40.02  1642.98  1573.90   404.27   18.25  1494.67   60.98  1.0817  7.9561 20190417 203631
 107.858874    11.7973    19.6828   404.67      NaN      NaN  1644.04  7.7453     NaN   40.02  1644.04  1574.81   404.67   18.27  1495.50   61.05  1.0818  7.9557 20190417 203646
 107.859048    11.7973    19.7481   404.99      NaN      NaN  1647.09  7.7453     NaN   40.02  1647.09  1577.56   404.99   18.28  1498.03   61.25  1.0843  7.9558 20190417 203701
 107.859221    11.7791    19.7895   404.98      NaN      NaN  1649.03  7.7453     NaN   40.02  1650.17  1580.46   404.98   18.29  1500.74   61.43  1.0878  7.9566 20190417 203716
 107.859395    11.7791    19.7895   404.47      NaN      NaN  1649.03  7.7453     NaN   40.02  1650.17  1580.46   404.98   18.29  1500.74   61.43  1.0878  7.9566 20190417 203731
 107.859568    11.7879    19.6994   404.47      NaN      NaN  1644.82  7.7503     NaN   40.02  1649.03  1579.50   404.47   18.27  1499.88   61.35  1.0879  7.9573 20190417 203746
 107.859742    11.8103    19.6176   403.86      NaN      NaN  1640.99  7.7503     NaN   40.02  1640.99  1572.14   403.86   18.24  1493.06   60.85  1.0805  7.9564 20190417 203801
 107.859916    11.8317    19.5581   403.46      NaN      NaN  1638.22  7.7478     NaN   40.02  1638.22  1569.57   403.46   18.21  1490.65   60.71  1.0789  7.9564 20190417 203816
 107.860089    11.8459    19.5423   403.85      NaN      NaN  1637.48  7.7503     NaN   40.02  1637.48  1568.96   403.85   18.22  1490.11   60.63  1.0776  7.9559 20190417 203831
 107.860263    11.8538    19.5497   403.61      NaN      NaN  1637.83  7.7503     NaN   40.02  1637.83  1569.19   403.61   18.21  1490.28   60.69  1.0787  7.9562 20190417 203846
 107.860436    11.8538    19.5385   403.75      NaN      NaN  1637.30  7.7503     NaN   40.02  1637.30  1568.77   403.75   18.22  1489.92   60.63  1.0779  7.9560 20190417 203901
 107.860610    11.8570    19.5139   404.16      NaN      NaN  1636.15  7.7453     NaN   40.02  1636.15  1567.84   404.16   18.23  1489.12   60.49  1.0757  7.9554 20190417 203916
 107.860784    11.8553    19.5256   403.85      NaN      NaN  1636.70  7.7503     NaN   40.02  1636.70  1568.22   403.85   18.22  1489.41   60.59  1.0772  7.9557 20190417 203931
 107.860957    11.8553    19.5515   404.14      NaN      NaN  1637.91  7.7453     NaN   40.02  1637.91  1569.35   404.14   18.23  1490.48   60.65  1.0778  7.9556 20190417 203946
 107.861131    11.8509    19.5412   404.36      NaN      NaN  1638.68  7.7453     NaN   40.02  1638.68  1570.09   404.36   18.24  1491.18   60.67  1.0781  7.9555 20190417 204001
 107.861305    11.8565    19.5121   404.37      NaN      NaN  1636.07  7.7503     NaN   40.02  1637.43  1569.03   404.37   18.25  1490.22   60.56  1.0766  7.9554 20190417 204016
 107.861478    11.8565    19.5121   404.20      NaN      NaN  1636.07  7.7503     NaN   40.02  1636.07  1567.79   404.20   18.24  1489.08   60.48  1.0756  7.9554 20190417 204031
 107.861652    11.8644    19.4849   404.57      NaN      NaN  1634.80  7.7453     NaN   40.02  1635.12  1567.04   404.57   18.25  1488.43   60.36  1.0737  7.9548 20190417 204046
 107.861825    11.8644    19.4849   404.89      NaN      NaN  1634.80  7.7453     NaN   40.02  1634.80  1566.82   404.89   18.27  1488.26   60.30  1.0728  7.9545 20190417 204101
 107.861999    11.8670    19.4766   404.83      NaN      NaN  1634.41  7.7503     NaN   40.02  1634.58  1566.61   404.83   18.26  1488.05   60.29  1.0727  7.9545 20190417 204116
 107.862173    11.8670    19.4766   405.32      NaN      NaN  1634.41  7.7503     NaN   40.02  1634.41  1566.56   405.32   18.28  1488.06   60.22  1.0714  7.9540 20190417 204131
 107.862346    11.8666    19.4817   405.95      NaN      NaN  1634.65  7.7453     NaN   40.02  1634.63  1566.89   405.95   18.31  1488.43   60.15  1.0702  7.9534 20190417 204146
 107.862520    11.8666    19.4817   406.57      NaN      NaN  1634.65  7.7453     NaN   40.02  1634.65  1567.05   406.57   18.34  1488.63   60.08  1.0689  7.9528 20190417 204201
 107.862693    11.8652    19.4860   406.93      NaN      NaN  1634.85  7.7503     NaN   40.02  1634.66  1567.14   406.93   18.36  1488.75   60.04  1.0681  7.9524 20190417 204216
 107.862867    11.8652    19.4860   406.94      NaN      NaN  1634.85  7.7503     NaN   40.02  1634.85  1567.31   406.94   18.36  1488.90   60.05  1.0683  7.9525 20190417 204231
 107.863041    11.8651    19.4732   406.87      NaN      NaN  1634.25  7.7453     NaN   40.02  1634.78  1567.26   406.87   18.36  1488.86   60.04  1.0684  7.9526 20190417 204246
 107.863214    11.8651    19.4732   406.99      NaN      NaN  1634.25  7.7453     NaN   40.02  1634.25  1566.75   406.99   18.36  1488.39   60.01  1.0674  7.9522 20190417 204301
 107.863388    11.8562    19.5816   407.32      NaN      NaN  1639.32  7.7453     NaN   40.02  1639.32  1571.26   407.32   18.37  1492.51   60.38  1.0723  7.9527 20190417 204316
 107.863562    11.8339    19.6362   407.02      NaN      NaN  1641.87  7.7453     NaN   40.02  1640.80  1572.50   407.02   18.36  1493.62   60.52  1.0743  7.9531 20190417 204331
 107.863735    11.8256    19.6925   406.91      NaN      NaN  1644.49  7.7453     NaN   40.02  1641.87  1573.46   406.91   18.36  1494.50   60.60  1.0755  7.9534 20190417 204346
 107.863909    11.8256    19.6925   406.36      NaN      NaN  1644.49  7.7453     NaN   40.02  1644.49  1575.52   406.36   18.33  1496.28   60.91  1.0795  7.9541 20190417 204401
 107.864082    11.7931    19.8528   406.25      NaN      NaN  1651.98  7.7453     NaN   40.02  1648.58  1579.12   406.25   18.33  1499.55   61.24  1.0841  7.9549 20190417 204416
 107.864256    11.7931    19.8528   405.37      NaN      NaN  1651.98  7.7453     NaN   40.02  1651.98  1581.96   405.37   18.29  1502.07   61.60  1.0897  7.9563 20190417 204431
 107.864430    11.7850    19.8985   405.14      NaN      NaN  1654.11  7.7402     NaN   40.02  1654.11  1583.76   405.14   18.28  1503.67   61.81  1.0926  7.9569 20190417 204446
 107.864603    11.7759    19.9250   405.39      NaN      NaN  1655.35  7.7453     NaN   40.02  1655.69  1585.26   405.39   18.30  1505.08   61.88  1.0938  7.9570 20190417 204501
 107.864777    11.7759    19.9250   405.26      NaN      NaN  1655.35  7.7453     NaN   40.02  1655.35  1584.93   405.26   18.29  1504.76   61.87  1.0937  7.9570 20190417 204516
 107.864950    11.7769    19.9309   405.48      NaN      NaN  1655.63  7.7402     NaN   40.02  1655.63  1585.20   405.48   18.30  1505.02   61.88  1.0935  7.9568 20190417 204531
 107.865124    11.7733    19.9569   405.33      NaN      NaN  1656.22  7.7453     NaN   40.02  1656.22  1585.67   405.33   18.29  1505.44   61.94  1.0945  7.9570 20190417 204546
 107.865298    11.7733    19.9569   405.25      NaN      NaN  1656.84  7.7453     NaN   40.02  1656.84  1586.30   405.25   18.29  1506.03   61.97  1.0954  7.9574 20190417 204601
 107.865471    11.7733    19.9052   404.69      NaN      NaN  1654.43  7.7503     NaN   40.02  1654.43  1584.19   404.69   18.27  1504.12   61.80  1.0937  7.9578 20190417 204616
 107.865645    11.7910    19.7601   403.94      NaN      NaN  1647.65  7.7503     NaN   40.02  1650.08  1580.15   403.94   18.24  1500.35   61.56  1.0905  7.9577 20190417 204631
 107.865818    11.7990    19.7159   403.27      NaN      NaN  1645.59  7.7453     NaN   40.02  1647.65  1577.87   403.27   18.21  1498.22   61.45  1.0894  7.9580 20190417 204646
 107.865992    11.7990    19.7159   403.33      NaN      NaN  1645.59  7.7453     NaN   40.02  1645.59  1576.02   403.33   18.21  1496.51   61.30  1.0870  7.9576 20190417 204701
 107.866166    11.8062    19.7026   402.98      NaN      NaN  1644.97  7.7453     NaN   40.02  1644.97  1575.36   402.98   18.19  1495.87   61.30  1.0871  7.9578 20190417 204716
 107.866339    11.8059    19.7115   402.82      NaN      NaN  1645.38  7.7503     NaN   40.02  1645.00  1575.34   402.82   18.18  1495.82   61.33  1.0875  7.9579 20190417 204731
 107.866513    11.8037    19.7146   402.65      NaN      NaN  1645.53  7.7503     NaN   40.02  1645.38  1575.65   402.65   18.18  1496.09   61.38  1.0882  7.9582 20190417 204746
 107.866687    11.8036    19.7118   402.61      NaN      NaN  1645.40  7.7453     NaN   40.02  1645.53  1575.78   402.61   18.18  1496.21   61.39  1.0885  7.9582 20190417 204801
 107.866860    11.8042    19.7084   402.64      NaN      NaN  1645.23  7.7453     NaN   40.02  1645.40  1575.67   402.64   18.18  1496.12   61.38  1.0883  7.9582 20190417 204816
 107.867034    11.8042    19.7084   402.42      NaN      NaN  1645.23  7.7453     NaN   40.02  1645.23  1575.45   402.42   18.17  1495.89   61.40  1.0884  7.9583 20190417 204831
 107.867207    11.8000    19.7227   402.46      NaN      NaN  1645.90  7.7351     NaN   40.02  1645.90  1576.05   402.46   18.17  1496.44   61.44  1.0890  7.9584 20190417 204846
 107.867381    11.7972    19.7360   402.62      NaN      NaN  1646.53  7.7453     NaN   40.02  1646.53  1576.62   402.62   18.18  1496.97   61.48  1.0893  7.9583 20190417 204901
 107.867555    11.7938    19.7553   402.62      NaN      NaN  1647.43  7.7453     NaN   40.02  1646.53  1576.62   402.62   18.18  1496.97   61.48  1.0893  7.9583 20190417 204916
 107.867728    11.7862    19.8042   402.57      NaN      NaN  1649.71  7.7453     NaN   40.02  1647.43  1577.32   402.48   18.17  1497.56   61.58  1.0904  7.9584 20190417 204931
 107.867902    11.7765    19.8593   402.57      NaN      NaN  1652.28  7.7453     NaN   40.02  1649.71  1579.33   402.57   18.17  1499.40   61.76  1.0928  7.9586 20190417 204946
 107.868075    11.7765    19.8666   401.92      NaN      NaN  1652.63  7.7503     NaN   40.02  1652.63  1581.84   401.92   18.15  1501.65   62.05  1.0978  7.9599 20190417 205001
 107.868249    11.7801    19.8033   401.80      NaN      NaN  1649.67  7.7503     NaN   40.02  1649.67  1579.26   401.80   18.14  1499.30   61.81  1.0946  7.9597 20190417 205016
 107.868423    11.7948    19.7843   401.02      NaN      NaN  1648.78  7.7503     NaN   40.02  1648.78  1578.23   401.02   18.10  1498.26   61.87  1.0959  7.9603 20190417 205031
 107.868596    11.8009    19.7937   400.36      NaN      NaN  1649.22  7.7503     NaN   40.02  1649.88  1579.03   400.36   18.07  1498.90   62.06  1.0989  7.9611 20190417 205046
 107.868770    11.8009    19.7937   399.75      NaN      NaN  1649.22  7.7503     NaN   40.02  1649.22  1578.33   399.75   18.04  1498.21   62.08  1.0996  7.9616 20190417 205101
 107.868943    11.8066    19.7567   399.40      NaN      NaN  1647.49  7.7503     NaN   40.02  1647.49  1576.74   399.40   18.02  1496.73   61.98  1.0985  7.9617 20190417 205116
 107.869117    11.8285    19.6467   398.65      NaN      NaN  1644.50  7.7503     NaN   40.02  1644.50  1573.98   398.65   17.99  1494.16   61.83  1.0968  7.9621 20190417 205131
 107.869291    11.8354    19.6417   398.19      NaN      NaN  1642.12  7.7503     NaN   40.02  1642.36  1571.94   398.19   17.97  1492.23   61.74  1.0958  7.9622 20190417 205146
 107.869464    11.8354    19.6417   398.39      NaN      NaN  1642.12  7.7503     NaN   40.02  1642.12  1571.78   398.39   17.97  1492.11   61.70  1.0952  7.9620 20190417 205201
 107.869638    11.8370    19.6236   398.47      NaN      NaN  1641.28  7.7503     NaN   40.02  1641.28  1571.07   398.47   17.98  1491.47   61.62  1.0940  7.9618 20190417 205216
 107.869811    11.8358    19.6169   398.49      NaN      NaN  1640.96  7.7503     NaN   40.02  1640.96  1570.78   398.49   17.98  1491.21   61.59  1.0936  7.9617 20190417 205231
 107.869985    11.8358    19.6181   399.27      NaN      NaN  1641.02  7.7503     NaN   40.02  1641.02  1571.02   399.27   18.02  1491.51   61.49  1.0918  7.9609 20190417 205246
 107.870159    11.8346    19.6194   399.06      NaN      NaN  1641.08  7.7503     NaN   40.02  1641.08  1571.02   399.06   18.01  1491.49   61.52  1.0923  7.9611 20190417 205301
 107.870332    11.8307    19.6217   399.38      NaN      NaN  1641.19  7.7503     NaN   40.02  1641.19  1571.21   399.38   18.02  1491.70   61.48  1.0916  7.9608 20190417 205316
 107.870506    11.8298    19.6016   399.53      NaN      NaN  1640.25  7.7503     NaN   40.02  1640.88  1570.99   399.53   18.03  1491.52   61.43  1.0908  7.9607 20190417 205331
 107.870680    11.8298    19.6016   399.63      NaN      NaN  1640.25  7.7503     NaN   40.02  1640.25  1570.47   399.63   18.04  1491.08   61.36  1.0898  7.9605 20190417 205346
 107.870853    11.8321    19.5792   399.98      NaN      NaN  1639.20  7.7453     NaN   40.02  1639.47  1569.87   399.98   18.05  1490.57   61.25  1.0881  7.9600 20190417 205401
 107.871027    11.8308    19.5792   400.52      NaN      NaN  1639.20  7.7453     NaN   40.02  1639.20  1569.75   400.52   18.08  1490.51   61.16  1.0865  7.9594 20190417 205416
 107.871200    11.8308    19.5769   400.81      NaN      NaN  1639.09  7.7503     NaN   40.02  1639.09  1569.73   400.81   18.09  1490.53   61.11  1.0856  7.9591 20190417 205431
 107.871374    11.8295    19.5763   401.52      NaN      NaN  1639.07  7.7503     NaN   40.02  1639.07  1569.87   401.52   18.13  1490.73   61.02  1.0840  7.9584 20190417 205446
 107.871548    11.8280    19.5785   401.43      NaN      NaN  1639.17  7.7503     NaN   40.02  1639.17  1569.95   401.43   18.12  1490.80   61.03  1.0841  7.9585 20190417 205501
 107.871721    11.8246    19.5823   401.70      NaN      NaN  1639.35  7.7503     NaN   40.02  1639.35  1570.17   401.70   18.14  1491.02   61.01  1.0837  7.9582 20190417 205516
 107.871895    11.8241    19.5814   402.35      NaN      NaN  1639.30  7.7503     NaN   40.02  1639.30  1570.28   402.35   18.17  1491.20   60.92  1.0821  7.9576 20190417 205531
 107.872068    11.8241    19.5799   402.21      NaN      NaN  1639.24  7.7503     NaN   40.02  1639.24  1570.18   402.21   18.16  1491.09   60.94  1.0825  7.9577 20190417 205546
 107.872242    11.8298    19.5726   402.83      NaN      NaN  1638.90  7.7503     NaN   40.02  1639.17  1570.26   402.83   18.18  1491.22   60.86  1.0812  7.9571 20190417 205601
 107.872416    11.8335    19.5533   402.94      NaN      NaN  1637.99  7.7503     NaN   40.02  1638.90  1570.07   402.94   18.19  1491.06   60.82  1.0807  7.9570 20190417 205616
 107.872589    11.8363    19.5464   402.65      NaN      NaN  1637.67  7.7503     NaN   40.02  1637.99  1569.19   402.65   18.18  1490.22   60.79  1.0804  7.9571 20190417 205631
 107.872763    11.8365    19.5381   402.81      NaN      NaN  1637.28  7.7503     NaN   40.02  1637.67  1568.94   402.81   18.18  1490.02   60.74  1.0797  7.9569 20190417 205646
 107.872937    11.8385    19.5261   403.05      NaN      NaN  1636.72  7.7503     NaN   40.02  1637.28  1568.67   403.05   18.19  1489.80   60.68  1.0787  7.9567 20190417 205701
 107.873110    11.8414    19.5170   403.06      NaN      NaN  1636.30  7.7503     NaN   40.02  1636.72  1568.17   403.06   18.19  1489.34   60.63  1.0781  7.9566 20190417 205716
 107.873284    11.8414    19.5170   403.22      NaN      NaN  1636.30  7.7503     NaN   40.02  1636.30  1567.82   403.22   18.20  1489.04   60.59  1.0773  7.9563 20190417 205731
 107.873457    11.8430    19.5149   403.11      NaN      NaN  1636.20  7.7503     NaN   40.02  1636.20  1567.70   403.11   18.20  1488.91   60.59  1.0775  7.9564 20190417 205746
 107.873631    11.8479    19.5102   403.18      NaN      NaN  1635.98  7.7503     NaN   40.02  1636.12  1567.64   403.18   18.20  1488.86   60.58  1.0773  7.9563 20190417 205801
 107.873805    11.8496    19.5102   403.59      NaN      NaN  1635.98  7.7503     NaN   40.02  1635.98  1567.58   403.59   18.21  1488.83   60.54  1.0764  7.9559 20190417 205816
 107.873978    11.8496    19.5180   403.48      NaN      NaN  1636.35  7.7453     NaN   40.02  1636.35  1567.86   403.48   18.21  1489.07   60.58  1.0771  7.9560 20190417 205831
 107.874152    11.8489    19.5331   403.23      NaN      NaN  1637.05  7.7503     NaN   40.02  1637.05  1568.41   403.23   18.19  1489.54   60.68  1.0785  7.9564 20190417 205846
 107.874325    11.8451    19.5608   403.33      NaN      NaN  1638.34  7.7503     NaN   40.02  1637.72  1569.02   403.33   18.20  1490.11   60.72  1.0790  7.9564 20190417 205901
 107.874499    11.8451    19.5608   403.12      NaN      NaN  1638.34  7.7503     NaN   40.02  1638.34  1569.54   403.12   18.19  1490.56   60.79  1.0802  7.9567 20190417 205916
 107.874673    11.8437    19.5682   402.94      NaN      NaN  1638.69  7.7503     NaN   40.02  1638.69  1569.81   402.94   18.18  1490.79   60.84  1.0809  7.9569 20190417 205931
 107.874846    11.8432    19.5637   402.62      NaN      NaN  1638.74  7.7503     NaN   40.02  1638.74  1569.79   402.62   18.17  1490.75   60.88  1.0817  7.9573 20190417 205946
 107.875020    11.8453    19.5554   402.16      NaN      NaN  1638.09  7.7503     NaN   40.02  1638.48  1569.47   402.16   18.15  1490.41   60.91  1.0825  7.9577 20190417 210001
 107.875193    11.8483    19.5491   402.06      NaN      NaN  1637.80  7.7554     NaN   40.02  1638.09  1569.09   402.06   18.14  1490.05   60.90  1.0824  7.9578 20190417 210016
 107.875367    11.8495    19.5457   401.83      NaN      NaN  1637.64  7.7503     NaN   40.02  1637.80  1568.78   401.83   18.13  1489.74   60.91  1.0826  7.9579 20190417 210031
 107.875541    11.8495    19.5457   401.76      NaN      NaN  1637.64  7.7503     NaN   40.02  1637.64  1568.63   401.76   18.13  1489.60   60.90  1.0826  7.9580 20190417 210046
 107.875714    11.8506    19.5387   401.59      NaN      NaN  1637.31  7.7503     NaN   40.02  1637.31  1568.31   401.59   18.12  1489.29   60.90  1.0827  7.9581 20190417 210101
 107.875888    11.8521    19.5305   401.40      NaN      NaN  1636.93  7.7503     NaN   40.02  1636.93  1567.91   401.40   18.11  1488.91   60.90  1.0826  7.9582 20190417 210116
 107.876062    11.8529    19.5308   401.51      NaN      NaN  1636.94  7.7503     NaN   40.02  1636.94  1567.95   401.51   18.12  1488.95   60.88  1.0824  7.9581 20190417 210131
 107.876235    11.8475    19.5363   401.83      NaN      NaN  1637.20  7.7503     NaN   40.02  1636.96  1568.04   401.83   18.13  1489.07   60.84  1.0815  7.9578 20190417 210146
 107.876409    11.8475    19.5363   401.72      NaN      NaN  1637.20  7.7503     NaN   40.02  1637.20  1568.24   401.72   18.13  1489.24   60.86  1.0819  7.9579 20190417 210201
 107.876582    11.8434    19.5347   401.87      NaN      NaN  1637.13  7.7503     NaN   40.02  1637.34  1568.42   401.87   18.14  1489.43   60.85  1.0817  7.9578 20190417 210216
 107.876756    11.8434    19.5347   401.97      NaN      NaN  1637.13  7.7503     NaN   40.02  1637.13  1568.33   401.97   18.14  1489.39   60.79  1.0813  7.9579 20190417 210231
 107.876930    11.8471    19.4965   402.02      NaN      NaN  1635.34  7.7503     NaN   40.02  1635.34  1566.73   402.02   18.14  1487.92   60.66  1.0794  7.9575 20190417 210246
 107.877103    11.8629    19.4627   402.02      NaN      NaN  1633.77  7.7529     NaN   40.02  1635.34  1566.73   402.02   18.14  1487.92   60.66  1.0794  7.9575 20190417 210301
 107.877277    11.8629    19.4627   402.33      NaN      NaN  1633.77  7.7529     NaN   40.02  1633.77  1565.36   402.33   18.15  1486.68   60.52  1.0770  7.9568 20190417 210316
 107.877450    11.8652    19.4671   402.28      NaN      NaN  1633.97  7.7554     NaN   40.02  1633.77  1565.33   402.28   18.15  1486.64   60.54  1.0773  7.9569 20190417 210331
 107.877624    11.8652    19.4731   402.44      NaN      NaN  1634.25  7.7554     NaN   40.02  1633.82  1565.43   402.53   18.16  1486.76   60.51  1.0768  7.9567 20190417 210346
 107.877798    11.8652    19.4731   402.44      NaN      NaN  1634.25  7.7554     NaN   40.02  1634.25  1565.79   402.44   18.16  1487.07   60.56  1.0775  7.9568 20190417 210401
 107.877971    11.8636    19.4717   402.72      NaN      NaN  1634.18  7.7554     NaN   40.02  1634.18  1565.81   402.72   18.17  1487.13   60.51  1.0767  7.9565 20190417 210416
 107.878145    11.8681    19.4614   402.46      NaN      NaN  1633.70  7.7554     NaN   40.02  1633.70  1565.33   402.46   18.16  1486.67   60.50  1.0768  7.9567 20190417 210431
 107.878318    11.8698    19.4535   402.98      NaN      NaN  1633.34  7.7503     NaN   40.02  1633.43  1565.19   402.98   18.18  1486.59   60.42  1.0754  7.9562 20190417 210446
 107.878492    11.8698    19.4535   402.86      NaN      NaN  1633.34  7.7503     NaN   40.02  1633.34  1565.08   402.86   18.17  1486.47   60.43  1.0757  7.9563 20190417 210501
 107.878666    11.8718    19.4443   403.18      NaN      NaN  1632.90  7.7554     NaN   40.02  1632.90  1564.77   403.18   18.19  1486.22   60.36  1.0745  7.9559 20190417 210516
 107.878839    11.8742    19.4425   403.34      NaN      NaN  1632.82  7.7503     NaN   40.02  1632.82  1564.72   403.34   18.20  1486.19   60.34  1.0741  7.9557 20190417 210531
 107.879013    11.8761    19.4397   403.14      NaN      NaN  1632.69  7.7554     NaN   40.02  1632.69  1564.57   403.14   18.19  1486.03   60.35  1.0745  7.9559 20190417 210546
 107.879187    11.8761    19.4329   403.57      NaN      NaN  1632.37  7.7503     NaN   40.02  1632.37  1564.38   403.57   18.21  1485.91   60.27  1.0732  7.9554 20190417 210601
 107.879360    11.8815    19.4257   403.60      NaN      NaN  1632.03  7.7554     NaN   40.02  1632.03  1564.10   403.60   18.21  1485.66   60.24  1.0728  7.9554 20190417 210616
 107.879534    11.8815    19.4126   403.84      NaN      NaN  1631.42  7.7554     NaN   40.02  1631.42  1563.60   403.84   18.22  1485.21   60.17  1.0717  7.9550 20190417 210631
 107.879707    11.8832    19.4112   403.97      NaN      NaN  1631.36  7.7503     NaN   40.02  1631.36  1563.57   403.97   18.22  1485.20   60.15  1.0713  7.9549 20190417 210646
 107.879881    11.8841    19.4145   404.05      NaN      NaN  1631.51  7.7554     NaN   40.02  1631.51  1563.71   404.05   18.22  1485.32   60.16  1.0714  7.9548 20190417 210701
 107.880055    11.8841    19.4221   404.26      NaN      NaN  1631.87  7.7503     NaN   40.02  1631.87  1564.06   404.26   18.23  1485.67   60.16  1.0713  7.9547 20190417 210716
 107.880228    11.8824    19.4340   404.25      NaN      NaN  1632.42  7.7503     NaN   40.02  1632.42  1564.55   404.25   18.23  1486.10   60.21  1.0720  7.9548 20190417 210731
 107.880402    11.8820    19.4476   404.25      NaN      NaN  1633.06  7.7503     NaN   40.02  1633.06  1565.09   404.25   18.23  1486.59   60.27  1.0727  7.9548 20190417 210746
 107.880575    11.8788    19.4689   404.19      NaN      NaN  1634.05  7.7503     NaN   40.02  1634.05  1565.95   404.19   18.23  1487.36   60.35  1.0739  7.9550 20190417 210801
 107.880749    11.8706    19.5277   404.03      NaN      NaN  1636.80  7.7554     NaN   40.02  1635.17  1566.86   404.03   18.22  1488.17   60.47  1.0755  7.9553 20190417 210816
 107.880923    11.8706    19.5277   403.65      NaN      NaN  1636.80  7.7554     NaN   40.02  1636.80  1568.18   403.65   18.20  1489.32   60.66  1.0781  7.9559 20190417 210831
 107.881096    11.8619    19.5771   403.60      NaN      NaN  1639.11  7.7554     NaN   40.02  1639.11  1570.19   403.60   18.20  1491.14   60.85  1.0807  7.9562 20190417 210846
 107.881270    11.8444    19.6454   403.06      NaN      NaN  1642.29  7.7554     NaN   40.02  1641.15  1571.88   403.06   18.18  1492.64   61.07  1.0840  7.9571 20190417 210901
 107.881443    11.8444    19.6454   402.51      NaN      NaN  1642.29  7.7554     NaN   40.02  1642.29  1572.81   402.51   18.15  1493.44   61.21  1.0865  7.9579 20190417 210916
 107.881617    11.8418    19.6508   401.92      NaN      NaN  1642.55  7.7503     NaN   40.02  1642.55  1572.90   401.92   18.13  1493.46   61.31  1.0880  7.9585 20190417 210931
 107.881791    11.8392    19.6615   401.46      NaN      NaN  1643.04  7.7503     NaN   40.02  1643.04  1573.24   401.46   18.11  1493.72   61.40  1.0896  7.9590 20190417 210946
 107.881964    11.8374    19.6690   400.65      NaN      NaN  1643.40  7.7605     NaN   40.02  1643.40  1573.37   400.65   18.07  1493.77   61.53  1.0917  7.9599 20190417 211001
 107.882138    11.8349    19.6720   399.96      NaN      NaN  1643.54  7.7503     NaN   40.02  1643.54  1573.34   399.96   18.04  1493.66   61.63  1.0934  7.9606 20190417 211016
 107.882312    11.8299    19.6981   400.03      NaN      NaN  1644.76  7.7605     NaN   40.02  1644.02  1573.76   400.03   18.05  1494.05   61.66  1.0937  7.9606 20190417 211031
 107.882485    11.8272    19.7081   399.90      NaN      NaN  1645.22  7.7554     NaN   40.02  1644.76  1574.39   399.90   18.04  1494.62   61.73  1.0948  7.9608 20190417 211046
 107.882659    11.8272    19.7081   399.28      NaN      NaN  1645.22  7.7554     NaN   40.02  1645.22  1574.67   399.28   18.01  1494.82   61.85  1.0967  7.9615 20190417 211101
 107.882832    11.8270    19.6987   398.86      NaN      NaN  1644.78  7.7453     NaN   40.02  1644.78  1574.16   398.86   17.99  1494.29   61.88  1.0972  7.9618 20190417 211116
 107.883006    11.8240    19.6943   398.80      NaN      NaN  1644.58  7.7554     NaN   40.02  1645.79  1575.07   398.80   17.99  1495.13   61.95  1.0984  7.9621 20190417 211131
 107.883180    11.8284    19.6169   398.76      NaN      NaN  1640.96  7.7554     NaN   40.02  1644.58  1574.13   398.76   18.00  1494.33   61.81  1.0971  7.9622 20190417 211146
 107.883353    11.8399    19.6169   398.31      NaN      NaN  1640.96  7.7554     NaN   40.02  1640.96  1570.98   398.31   17.98  1491.46   61.53  1.0939  7.9623 20190417 211201
 107.883527    11.8603    19.4454   398.54      NaN      NaN  1632.95  7.7554     NaN   40.02  1636.24  1566.81   398.54   17.99  1487.67   61.15  1.0883  7.9612 20190417 211216
 107.883700    11.8603    19.4454      NaN      NaN      NaN  1632.95  7.7554     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211231
 107.883874    11.8721    19.4019      NaN      NaN      NaN  1630.92  7.7605     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211246
 107.884048    11.8873    19.3877      NaN      NaN      NaN  1630.26  7.7554     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211301
 107.884221    11.8873    19.3803      NaN      NaN      NaN  1629.92  7.7580     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211316
 107.884395    11.8912    19.3418      NaN      NaN      NaN  1628.12  7.7554     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211331
 107.884568    11.8912    19.3418      NaN      NaN      NaN  1628.12  7.7554     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211346
 107.884742    11.8993    19.3547      NaN      NaN      NaN  1628.72  7.7478     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211401
 107.884916    11.8970    19.3843      NaN      NaN      NaN  1630.10  7.7478     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211416
 107.885089    11.8955    19.3638      NaN      NaN      NaN  1629.14  7.7554     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211431
 107.885263    11.9014    19.3425      NaN      NaN      NaN  1628.15  7.7605     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211446
 107.885437    11.9001    19.3597      NaN      NaN      NaN  1628.95  7.7605     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211501
 107.885610    11.9001    19.3597      NaN      NaN      NaN  1628.95  7.7605     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211516
 107.885784    11.8971    19.3884      NaN      NaN      NaN  1630.29  7.7605     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211531
 107.885957    11.8961    19.4050      NaN      NaN      NaN  1631.07  7.7605     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211546
 107.886131    11.8954    19.4099      NaN      NaN      NaN  1631.30  7.7605     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211601
 107.886305    11.8961    19.3983      NaN      NaN      NaN  1630.76  7.7554     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211616
 107.886478    11.9001    19.3905      NaN      NaN      NaN  1630.39  7.7605     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211631
 107.886652    11.9035    19.3806      NaN      NaN      NaN  1630.16  7.7605     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211646
 107.886825    11.9035    19.3806      NaN      NaN      NaN  1629.93  7.7605     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211701
 107.886999    11.9055    19.3877      NaN      NaN      NaN  1630.26  7.7554     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211716
 107.887173    11.9069    19.3704      NaN      NaN      NaN  1629.45  7.7605     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211731
 107.887346    11.9069    19.3704      NaN      NaN      NaN  1629.45  7.7605     NaN   40.02  1632.95  1563.92   398.75   17.99  1485.03   60.89  1.0844  7.9604 20190417 211746
 107.887520    11.9107    19.3670   410.21      NaN      NaN  1629.29  7.7554     NaN   40.02  1629.29  1563.06   410.21   18.49  1485.30   59.27  1.0564  7.9485 20190417 211801
 107.887693    11.9123    19.3601   409.77      NaN      NaN  1628.97  7.7554     NaN   40.02  1628.97  1562.70   409.77   18.47  1484.94   59.29  1.0570  7.9489 20190417 211816
 107.887867    11.9172    19.3424   409.77      NaN      NaN  1628.14  7.7605     NaN   40.02  1628.14  1561.96   409.77   18.47  1484.25   59.23  1.0562  7.9488 20190417 211831
 107.888041    11.9190    19.3419   409.58      NaN      NaN  1628.12  7.7554     NaN   40.02  1627.90  1561.69   409.58   18.46  1483.99   59.24  1.0563  7.9489 20190417 211846
 107.888214    11.9190    19.3419   409.52      NaN      NaN  1628.12  7.7554     NaN   40.02  1628.12  1561.86   409.52   18.46  1484.13   59.27  1.0568  7.9490 20190417 211901
 107.888388    11.9171    19.3629   409.43      NaN      NaN  1629.10  7.7554     NaN   40.02  1628.64  1562.28   409.43   18.45  1484.50   59.33  1.0576  7.9492 20190417 211916
 107.888562    11.9171    19.3629   409.30      NaN      NaN  1629.10  7.7554     NaN   40.02  1629.10  1562.69   409.30   18.45  1484.87   59.37  1.0584  7.9494 20190417 211931
 107.888735    11.9207    19.3499   409.02      NaN      NaN  1628.50  7.7605     NaN   40.02  1628.56  1562.14   409.02   18.43  1484.34   59.37  1.0584  7.9496 20190417 211946
 107.888909    11.9232    19.3443   409.05      NaN      NaN  1628.24  7.7605     NaN   40.02  1628.50  1562.09   409.05   18.43  1484.29   59.36  1.0584  7.9496 20190417 212001
 107.889082    11.9232    19.3443   408.72      NaN      NaN  1628.24  7.7605     NaN   40.02  1628.24  1561.77   408.72   18.42  1483.97   59.39  1.0589  7.9498 20190417 212016
 107.889256    11.9247    19.3468   408.56      NaN      NaN  1628.35  7.7605     NaN   40.02  1628.35  1561.84   408.56   18.41  1484.01   59.42  1.0594  7.9500 20190417 212031
 107.889430    11.9238    19.3466   408.18      NaN      NaN  1628.34  7.7605     NaN   40.02  1628.34  1561.75   408.18   18.39  1483.89   59.46  1.0601  7.9504 20190417 212046
 107.889603    11.9213    19.3475   408.19      NaN      NaN  1628.39  7.7554     NaN   40.02  1628.39  1561.81   408.19   18.40  1483.96   59.45  1.0600  7.9504 20190417 212101
 107.889777    11.9228    19.3340   408.19      NaN      NaN  1627.75  7.7453     NaN   40.02  1628.09  1561.55   408.19   18.40  1483.72   59.43  1.0597  7.9503 20190417 212116
 107.889950    11.9228    19.3340   408.08      NaN      NaN  1627.75  7.7453     NaN   40.02  1627.75  1561.22   408.08   18.39  1483.41   59.42  1.0597  7.9504 20190417 212131
 107.890124    11.9277    19.3285   408.64      NaN      NaN  1627.49  7.7554     NaN   40.02  1627.49  1561.11   408.64   18.41  1483.35   59.34  1.0583  7.9498 20190417 212146
 107.890298    11.9277    19.3284   408.64      NaN      NaN  1627.49  7.7605     NaN   40.02  1627.49  1561.08   408.64   18.41  1483.32   59.35  1.0583  7.9498 20190417 212201
 107.890471    11.9287    19.3355   408.53      NaN      NaN  1627.82  7.7554     NaN   40.02  1627.82  1561.37   408.53   18.41  1483.58   59.38  1.0590  7.9500 20190417 212216
 107.890645    11.9326    19.3296   408.52      NaN      NaN  1627.55  7.7453     NaN   40.02  1627.52  1561.09   408.52   18.41  1483.32   59.36  1.0588  7.9499 20190417 212231
 107.890818    11.9348    19.3382   408.65      NaN      NaN  1627.95  7.7554     NaN   40.02  1627.55  1561.11   408.65   18.41  1483.33   59.36  1.0587  7.9498 20190417 212246
 107.890992    11.9348    19.3382   408.59      NaN      NaN  1627.95  7.7554     NaN   40.02  1627.95  1561.45   408.59   18.41  1483.64   59.40  1.0593  7.9499 20190417 212301
 107.891166    11.9351    19.3446   408.29      NaN      NaN  1628.25  7.7554     NaN   40.02  1628.18  1561.58   408.29   18.39  1483.73   59.46  1.0602  7.9503 20190417 212316
 107.891339    11.9351    19.3446   408.43      NaN      NaN  1628.25  7.7554     NaN   40.02  1628.25  1561.67   408.43   18.40  1483.83   59.45  1.0600  7.9501 20190417 212331
 107.891513    11.9306    19.3547   407.94      NaN      NaN  1628.72  7.7503     NaN   40.02  1628.44  1561.74   407.94   18.38  1483.85   59.52  1.0611  7.9506 20190417 212346
 107.891687    11.9306    19.3547   407.90      NaN      NaN  1628.72  7.7503     NaN   40.02  1628.72  1561.99   407.90   18.38  1484.07   59.54  1.0613  7.9507 20190417 212401
 107.891860    11.9258    19.3614   407.58      NaN      NaN  1629.03  7.7503     NaN   40.02  1629.03  1562.21   407.58   18.36  1484.25   59.60  1.0624  7.9511 20190417 212416
 107.892034    11.9250    19.3601   407.30      NaN      NaN  1628.97  7.7605     NaN   40.02  1628.97  1562.12   407.30   18.35  1484.15   59.62  1.0630  7.9514 20190417 212431
 107.892207    11.9315    19.3453   407.24      NaN      NaN  1628.28  7.7554     NaN   40.02  1628.28  1561.48   407.24   18.35  1483.55   59.58  1.0625  7.9513 20190417 212446
 107.892381    11.9322    19.3383   406.97      NaN      NaN  1627.95  7.7605     NaN   40.02  1627.96  1561.12   406.97   18.34  1483.19   59.59  1.0627  7.9515 20190417 212501
 107.892555    11.9322    19.3383   407.23      NaN      NaN  1627.95  7.7605     NaN   40.02  1627.95  1561.17   407.23   18.35  1483.26   59.56  1.0622  7.9513 20190417 212516
 107.892728    11.9334    19.3380   407.21      NaN      NaN  1627.94  7.7580     NaN   40.02  1627.94  1561.15   407.21   18.35  1483.24   59.57  1.0622  7.9513 20190417 212531
 107.892902    11.9350    19.3389   407.07      NaN      NaN  1627.98  7.7605     NaN   40.02  1627.94  1561.15   407.21   18.35  1483.24   59.57  1.0622  7.9513 20190417 212546
 107.893075    11.9350    19.3412   407.15      NaN      NaN  1628.09  7.7605     NaN   40.02  1627.98  1561.15   407.07   18.34  1483.22   59.59  1.0626  7.9514 20190417 212601
 107.893249    11.9350    19.3412   407.11      NaN      NaN  1628.09  7.7605     NaN   40.02  1627.98  1561.16   407.15   18.34  1483.24   59.58  1.0625  7.9513 20190417 212616
 107.893423    11.9346    19.3419   407.29      NaN      NaN  1628.12  7.7605     NaN   40.02  1628.09  1561.25   407.11   18.34  1483.31   59.60  1.0627  7.9514 20190417 212631
 107.893596    11.9355    19.3379   407.29      NaN      NaN  1627.93  7.7605     NaN   40.02  1628.12  1561.32   407.29   18.35  1483.40   59.57  1.0623  7.9512 20190417 212646
 107.893770    11.9355    19.3379   407.26      NaN      NaN  1627.93  7.7605     NaN   40.02  1627.93  1561.15   407.26   18.35  1483.24   59.56  1.0622  7.9512 20190417 212701
 107.893943    11.9432    19.3370   407.18      NaN      NaN  1627.26  7.7605     NaN   40.02  1627.89  1561.09   407.18   18.34  1483.17   59.58  1.0624  7.9513 20190417 212716
 107.894117    11.9432    19.3236   407.05      NaN      NaN  1627.26  7.7605     NaN   40.02  1627.26  1560.50   407.05   18.33  1482.61   59.55  1.0623  7.9514 20190417 212731
 107.894291    11.9528    19.3104   407.27      NaN      NaN  1626.65  7.7605     NaN   40.02  1626.65  1559.98   407.27   18.34  1482.14   59.49  1.0615  7.9511 20190417 212746
 107.894464    11.9589    19.3074   407.24      NaN      NaN  1626.51  7.7656     NaN   40.02  1626.51  1559.83   407.24   18.33  1482.00   59.50  1.0616  7.9511 20190417 212801
 107.894638    11.9625    19.3094   407.30      NaN      NaN  1626.60  7.7605     NaN   40.02  1626.60  1559.91   407.30   18.34  1482.07   59.51  1.0617  7.9510 20190417 212816
 107.894812    11.9624    19.3067   407.48      NaN      NaN  1626.48  7.7605     NaN   40.02  1626.48  1559.85   407.48   18.34  1482.03   59.47  1.0611  7.9508 20190417 212831
 107.894985    11.9658    19.2961   407.78      NaN      NaN  1625.98  7.7656     NaN   40.02  1625.98  1559.47   407.78   18.36  1481.72   59.40  1.0600  7.9505 20190417 212846
 107.895159    11.9695    19.2934   407.89      NaN      NaN  1625.85  7.7605     NaN   40.02  1625.85  1559.37   407.89   18.36  1481.62   59.38  1.0598  7.9504 20190417 212901
 107.895332    11.9695    19.2953   408.25      NaN      NaN  1625.94  7.7605     NaN   40.02  1625.94  1559.53   408.25   18.38  1481.81   59.35  1.0591  7.9500 20190417 212916
 107.895506    11.9698    19.3012   408.46      NaN      NaN  1626.22  7.7605     NaN   40.02  1625.93  1559.54   408.46   18.38  1481.83   59.33  1.0587  7.9498 20190417 212931
 107.895680    11.9698    19.3012   408.91      NaN      NaN  1626.22  7.7605     NaN   40.02  1626.22  1559.90   408.91   18.40  1482.20   59.30  1.0580  7.9494 20190417 212946
 107.895853    11.9689    19.3093   409.03      NaN      NaN  1626.60  7.7656     NaN   40.02  1626.60  1560.25   409.03   18.41  1482.53   59.31  1.0582  7.9493 20190417 213001
 107.896027    11.9655    19.3193   409.19      NaN      NaN  1627.06  7.7605     NaN   40.02  1627.06  1560.71   409.19   18.42  1482.97   59.32  1.0582  7.9493 20190417 213016
 107.896200    11.9633    19.3235   409.72      NaN      NaN  1627.26  7.7631     NaN   40.02  1627.26  1561.00   409.72   18.44  1483.29   59.27  1.0573  7.9488 20190417 213031
 107.896374    11.9615    19.3336   409.29      NaN      NaN  1627.73  7.7605     NaN   40.02  1627.73  1561.32   409.29   18.42  1483.54   59.36  1.0587  7.9492 20190417 213046
 107.896548    11.9581    19.3338   409.57      NaN      NaN  1627.74  7.7605     NaN   40.02  1627.95  1561.59   409.57   18.44  1483.82   59.33  1.0582  7.9490 20190417 213101
 107.896721    11.9581    19.3338   409.26      NaN      NaN  1627.74  7.7605     NaN   40.02  1627.74  1561.34   409.26   18.42  1483.56   59.36  1.0587  7.9493 20190417 213116
 107.896895    11.9599    19.3323   409.53      NaN      NaN  1627.67  7.7605     NaN   40.02  1627.67  1561.33   409.53   18.43  1483.57   59.32  1.0581  7.9490 20190417 213131
 107.897069    11.9599    19.3376   409.31      NaN      NaN  1627.77  7.7656     NaN   40.02  1627.77  1561.36   409.31   18.42  1483.57   59.36  1.0587  7.9492 20190417 213146
 107.897242    11.9599    19.3376   409.71      NaN      NaN  1627.92  7.7605     NaN   40.02  1627.92  1561.58   409.71   18.44  1483.81   59.32  1.0580  7.9489 20190417 213201
 107.897416    11.9610    19.3423   409.84      NaN      NaN  1628.14  7.7605     NaN   40.02  1628.14  1561.80   409.84   18.45  1484.02   59.33  1.0580  7.9488 20190417 213216
 107.897589    11.9644    19.3224   409.40      NaN      NaN  1627.21  7.7605     NaN   40.02  1628.06  1561.67   409.40   18.43  1483.87   59.36  1.0589  7.9493 20190417 213231
 107.897763    11.9665    19.3177   409.40      NaN      NaN  1626.99  7.7605     NaN   40.02  1627.21  1560.89   409.40   18.43  1483.15   59.31  1.0580  7.9491 20190417 213246
 107.897937    11.9665    19.3177   409.69      NaN      NaN  1626.99  7.7605     NaN   40.02  1626.99  1560.77   409.69   18.44  1483.08   59.25  1.0572  7.9488 20190417 213301
 107.898110    11.9677    19.3039   409.60      NaN      NaN  1626.35  7.7605     NaN   40.02  1626.35  1560.17   409.60   18.44  1482.52   59.22  1.0566  7.9488 20190417 213316
 107.898284    11.9680    19.3046   409.89      NaN      NaN  1626.38  7.7605     NaN   40.02  1626.43  1560.30   409.89   18.45  1482.66   59.19  1.0561  7.9485 20190417 213331
 107.898457    11.9680    19.3046   410.07      NaN      NaN  1626.38  7.7605     NaN   40.02  1626.38  1560.31   410.07   18.46  1482.70   59.16  1.0556  7.9483 20190417 213346
 107.898631    11.9681    19.2920   410.06      NaN      NaN  1625.79  7.7656     NaN   40.02  1625.79  1559.81   410.06   18.46  1482.25   59.11  1.0550  7.9483 20190417 213401
 107.898805    11.9698    19.2818   410.37      NaN      NaN  1625.32  7.7605     NaN   40.02  1625.32  1559.44   410.37   18.47  1481.93   59.04  1.0538  7.9479 20190417 213416
 107.898978    11.9698    19.2833   410.78      NaN      NaN  1625.38  7.7605     NaN   40.02  1625.38  1559.59   410.78   18.49  1482.11   58.99  1.0529  7.9475 20190417 213431
 107.899152    11.9680    19.2841   410.54      NaN      NaN  1625.42  7.7605     NaN   40.02  1625.42  1559.55   410.54   18.48  1482.04   59.03  1.0534  7.9477 20190417 213446
 107.899325    11.9655    19.2995   411.07      NaN      NaN  1626.14  7.7605     NaN   40.02  1626.14  1560.33   411.07   18.51  1482.81   59.01  1.0529  7.9473 20190417 213501
 107.899499    11.9618    19.3002   411.30      NaN      NaN  1626.18  7.7605     NaN   40.02  1626.18  1560.46   411.30   18.52  1482.97   58.97  1.0524  7.9471 20190417 213516
 107.899673    11.9641    19.2638   411.36      NaN      NaN  1624.47  7.7605     NaN   40.02  1625.03  1559.46   411.36   18.52  1482.07   58.87  1.0510  7.9469 20190417 213531
 107.899846    11.9641    19.2638   411.34      NaN      NaN  1624.47  7.7605     NaN   40.02  1624.47  1558.93   411.34   18.52  1481.58   58.84  1.0504  7.9468 20190417 213546
 107.900020    11.9658    19.2650   411.67      NaN      NaN  1624.53  7.7605     NaN   40.02  1624.53  1559.06   411.67   18.53  1481.73   58.80  1.0498  7.9465 20190417 213601
 107.900194    11.9658    19.2595   411.62      NaN      NaN  1624.27  7.7605     NaN   40.02  1624.27  1558.86   411.62   18.53  1481.55   58.78  1.0497  7.9466 20190417 213616
 107.900367    11.9683    19.2414   411.61      NaN      NaN  1623.43  7.7605     NaN   40.02  1623.43  1558.09   411.61   18.53  1480.84   58.72  1.0489  7.9464 20190417 213631
 107.900541    11.9736    19.2296   412.16      NaN      NaN  1622.88  7.7605     NaN   40.02  1622.88  1557.70   412.16   18.55  1480.52   58.62  1.0473  7.9458 20190417 213646
 107.900714    11.9821    19.2213   411.95      NaN      NaN  1622.49  7.7605     NaN   40.02  1622.69  1557.48   411.95   18.54  1480.30   58.64  1.0476  7.9460 20190417 213701
 107.900888    11.9821    19.2213   412.21      NaN      NaN  1622.49  7.7605     NaN   40.02  1622.49  1557.37   412.21   18.55  1480.22   58.59  1.0469  7.9457 20190417 213716
 107.901062    11.9879    19.2082   412.36      NaN      NaN  1621.88  7.7605     NaN   40.02  1621.84  1556.80   412.36   18.56  1479.70   58.54  1.0460  7.9454 20190417 213731
 107.901235    11.9875    19.2082   412.31      NaN      NaN  1621.88  7.7605     NaN   40.02  1621.88  1556.79   412.31   18.56  1479.68   58.56  1.0462  7.9454 20190417 213746
 107.901409    11.9875    19.2196   412.73      NaN      NaN  1622.41  7.7605     NaN   40.02  1622.41  1557.34   412.73   18.57  1480.22   58.55  1.0458  7.9451 20190417 213801
 107.901582    11.9817    19.2332   412.71      NaN      NaN  1623.05  7.7656     NaN   40.02  1623.16  1558.04   412.71   18.58  1480.87   58.59  1.0466  7.9453 20190417 213816
 107.901756    11.9817    19.2332   412.90      NaN      NaN  1623.05  7.7656     NaN   40.02  1623.05  1557.99   412.90   18.58  1480.84   58.56  1.0461  7.9451 20190417 213831
 107.901930    11.9818    19.2299   413.04      NaN      NaN  1622.89  7.7605     NaN   40.02  1623.05  1557.99   412.90   18.58  1480.84   58.56  1.0461  7.9451 20190417 213846
 107.902103    11.9834    19.2294   413.14      NaN      NaN  1622.87  7.7605     NaN   40.02  1622.89  1557.87   413.04   18.59  1480.74   58.54  1.0457  7.9449 20190417 213901
 107.902277    11.9839    19.2317   413.23      NaN      NaN  1622.97  7.7605     NaN   40.02  1622.87  1557.86   413.14   18.59  1480.75   58.53  1.0455  7.9448 20190417 213916
 107.902450    11.9830    19.2400   413.23      NaN      NaN  1623.36  7.7605     NaN   40.02  1622.97  1557.96   413.23   18.60  1480.84   58.53  1.0453  7.9447 20190417 213931
 107.902624    11.9824    19.2272   413.14      NaN      NaN  1622.76  7.7656     NaN   40.02  1623.17  1558.15   413.14   18.59  1481.01   58.54  1.0457  7.9449 20190417 213946
 107.902798    11.9826    19.2205   413.06      NaN      NaN  1622.45  7.7656     NaN   40.02  1622.76  1557.77   413.06   18.59  1480.66   58.52  1.0454  7.9449 20190417 214001
 107.902971    11.9843    19.2126   412.59      NaN      NaN  1622.08  7.7605     NaN   40.02  1622.45  1557.40   412.59   18.57  1480.28   58.55  1.0460  7.9453 20190417 214016
 107.903145    11.9843    19.2126   412.57      NaN      NaN  1622.08  7.7605     NaN   40.02  1622.08  1557.07   412.57   18.57  1479.97   58.52  1.0457  7.9453 20190417 214031
 107.903319    11.9850    19.2088   412.72      NaN      NaN  1621.90  7.7605     NaN   40.02  1621.90  1556.94   412.72   18.58  1479.87   58.49  1.0452  7.9451 20190417 214046
 107.903492    11.9859    19.2075   412.80      NaN      NaN  1621.84  7.7656     NaN   40.02  1621.88  1556.94   412.80   18.58  1479.88   58.48  1.0450  7.9450 20190417 214101
 107.903666    11.9859    19.2075   412.72      NaN      NaN  1621.84  7.7656     NaN   40.02  1621.84  1556.88   412.72   18.58  1479.82   58.49  1.0452  7.9451 20190417 214116
 107.903839    11.9862    19.2118   412.97      NaN      NaN  1622.05  7.7656     NaN   40.02  1622.05  1557.11   412.97   18.59  1480.04   58.48  1.0449  7.9449 20190417 214131
 107.904013    11.9854    19.2144   412.95      NaN      NaN  1622.16  7.7554     NaN   40.02  1622.16  1557.22   412.95   18.59  1480.14   58.49  1.0451  7.9449 20190417 214146
 107.904187    11.9856    19.2176   413.14      NaN      NaN  1622.32  7.7605     NaN   40.02  1622.06  1557.16   413.14   18.59  1480.10   58.46  1.0446  7.9447 20190417 214201
 107.904360    11.9856    19.2176   412.95      NaN      NaN  1622.32  7.7605     NaN   40.02  1622.32  1557.34   412.95   18.59  1480.26   58.50  1.0452  7.9449 20190417 214216
 107.904534    11.9850    19.2198   413.41      NaN      NaN  1622.42  7.7554     NaN   40.02  1622.42  1557.53   413.41   18.61  1480.47   58.46  1.0444  7.9445 20190417 214231
 107.904707    11.9834    19.2229   413.20      NaN      NaN  1622.56  7.7605     NaN   40.02  1622.56  1557.60   413.20   18.60  1480.51   58.50  1.0450  7.9447 20190417 214246
 107.904881    11.9826    19.2326   413.72      NaN      NaN  1623.02  7.7605     NaN   40.02  1623.02  1558.12   413.72   18.62  1481.03   58.47  1.0444  7.9443 20190417 214301
 107.905055    11.9815    19.2417   414.05      NaN      NaN  1623.44  7.7554     NaN   40.02  1623.31  1558.45   414.05   18.63  1481.37   58.45  1.0440  7.9440 20190417 214316
 107.905228    11.9815    19.2417   414.26      NaN      NaN  1623.44  7.7554     NaN   40.02  1623.44  1558.61   414.26   18.64  1481.53   58.44  1.0437  7.9438 20190417 214331
 107.905402    11.9817    19.2561   414.28      NaN      NaN  1624.12  7.7605     NaN   40.02  1623.68  1558.81   414.28   18.64  1481.71   58.46  1.0440  7.9438 20190417 214346
 107.905575    11.9779    19.2633   414.22      NaN      NaN  1624.45  7.7656     NaN   40.02  1624.12  1559.18   414.22   18.64  1482.03   58.50  1.0446  7.9440 20190417 214401
 107.905749    11.9775    19.2690   414.17      NaN      NaN  1624.72  7.7656     NaN   40.02  1624.45  1559.48   414.17   18.64  1482.31   58.52  1.0449  7.9441 20190417 214416
 107.905923    11.9770    19.2690   414.45      NaN      NaN  1624.72  7.7554     NaN   40.02  1624.72  1559.76   414.45   18.65  1482.59   58.52  1.0447  7.9438 20190417 214431
 107.906096    11.9770    19.2766   414.10      NaN      NaN  1625.07  7.7554     NaN   40.02  1625.07  1560.00   414.10   18.64  1482.78   58.59  1.0458  7.9442 20190417 214446
 107.906270    11.9793    19.2765   414.14      NaN      NaN  1625.07  7.7656     NaN   40.02  1625.07  1560.00   414.14   18.64  1482.78   58.59  1.0458  7.9442 20190417 214501
 107.906444    11.9813    19.2777   413.66      NaN      NaN  1625.13  7.7605     NaN   40.02  1625.13  1559.93   413.66   18.61  1482.66   58.66  1.0471  7.9447 20190417 214516
 107.906617    11.9826    19.2801   413.53      NaN      NaN  1625.24  7.7554     NaN   40.02  1625.24  1560.00   413.53   18.61  1482.71   58.68  1.0475  7.9448 20190417 214531
 107.906791    11.9839    19.2823   413.72      NaN      NaN  1625.34  7.7605     NaN   40.02  1625.34  1560.12   413.72   18.61  1482.83   58.67  1.0473  7.9446 20190417 214546
 107.906964    11.9823    19.2929   413.39      NaN      NaN  1625.83  7.7605     NaN   40.02  1625.77  1560.43   413.39   18.60  1483.09   58.74  1.0484  7.9450 20190417 214601
 107.907138    11.9830    19.2935   413.37      NaN      NaN  1625.86  7.7554     NaN   40.02  1625.83  1560.48   413.37   18.60  1483.13   58.75  1.0486  7.9450 20190417 214616
 107.907312    11.9829    19.2935   413.13      NaN      NaN  1625.86  7.7554     NaN   40.02  1625.86  1560.46   413.13   18.59  1483.09   58.78  1.0491  7.9453 20190417 214631
 107.907485    11.9854    19.2821   413.11      NaN      NaN  1625.33  7.7605     NaN   40.02  1625.75  1560.36   413.11   18.59  1483.00   58.77  1.0491  7.9453 20190417 214646
 107.907659    11.9883    19.2749   412.95      NaN      NaN  1624.99  7.7605     NaN   40.02  1625.33  1559.96   412.95   18.58  1482.62   58.76  1.0490  7.9454 20190417 214701
 107.907832    11.9883    19.2749   413.38      NaN      NaN  1624.99  7.7605     NaN   40.02  1624.99  1559.74   413.38   18.60  1482.45   58.69  1.0478  7.9449 20190417 214716
 107.908006    11.9889    19.2762   413.30      NaN      NaN  1625.06  7.7605     NaN   40.02  1625.06  1559.78   413.30   18.59  1482.49   58.70  1.0480  7.9450 20190417 214731
 107.908180    11.9904    19.2730   413.50      NaN      NaN  1624.90  7.7605     NaN   40.02  1624.90  1559.68   413.50   18.60  1482.41   58.67  1.0475  7.9448 20190417 214746
 107.908353    11.9892    19.2796   413.41      NaN      NaN  1625.21  7.7656     NaN   40.02  1624.88  1559.64   413.41   18.60  1482.35   58.68  1.0476  7.9449 20190417 214801
 107.908527    11.9887    19.2796   413.62      NaN      NaN  1625.21  7.7656     NaN   40.02  1625.21  1559.97   413.62   18.61  1482.68   58.68  1.0475  7.9447 20190417 214816
 107.908700    11.9887    19.2837   413.88      NaN      NaN  1625.41  7.7656     NaN   40.02  1625.41  1560.23   413.88   18.62  1482.95   58.66  1.0472  7.9446 20190417 214831
 107.908874    11.9903    19.2706   414.45      NaN      NaN  1624.79  7.7605     NaN   40.02  1624.79  1559.81   414.45   18.64  1482.61   58.55  1.0455  7.9439 20190417 214846
 107.909048    11.9962    19.2629   415.36      NaN      NaN  1624.43  7.7656     NaN   40.02  1624.31  1559.54   415.36   18.68  1482.44   58.41  1.0431  7.9429 20190417 214901
 107.909221    11.9962    19.2629   416.16      NaN      NaN  1624.43  7.7656     NaN   40.02  1624.43  1559.81   416.16   18.72  1482.76   58.33  1.0416  7.9422 20190417 214916
 107.909395    11.9968    19.2666   416.65      NaN      NaN  1624.60  7.7656     NaN   40.02  1624.60  1560.06   416.65   18.74  1483.03   58.29  1.0407  7.9417 20190417 214931
 107.909569    11.9963    19.2727   417.15      NaN      NaN  1624.89  7.7656     NaN   40.02  1624.89  1560.45   417.15   18.76  1483.44   58.25  1.0401  7.9413 20190417 214946
 107.909742    11.9977    19.2619   416.72      NaN      NaN  1624.39  7.7682     NaN   40.02  1624.39  1559.92   416.72   18.74  1482.92   58.26  1.0406  7.9417 20190417 215001
 107.909916    12.0080    19.2282   416.60      NaN      NaN  1623.56  7.7656     NaN   40.02  1623.56  1559.16   416.60   18.73  1482.21   58.22  1.0401  7.9417 20190417 215016
 107.910089    12.0080    19.2282   416.80      NaN      NaN  1622.81  7.7656     NaN   40.02  1622.81  1558.52   416.80   18.74  1481.63   58.14  1.0389  7.9414 20190417 215031
 107.910263    12.0146    19.2120   416.76      NaN      NaN  1622.06  7.7707     NaN   40.02  1622.51  1558.24   416.76   18.74  1481.37   58.13  1.0387  7.9414 20190417 215046
 107.910437    12.0159    19.2052   416.52      NaN      NaN  1621.74  7.7707     NaN   40.02  1622.06  1557.79   416.52   18.73  1480.94   58.12  1.0387  7.9415 20190417 215101
 107.910610    12.0179    19.2054   416.75      NaN      NaN  1621.74  7.7554     NaN   40.02  1621.74  1557.54   416.75   18.74  1480.72   58.08  1.0380  7.9412 20190417 215116
 107.910784    12.0179    19.2054   416.64      NaN      NaN  1621.74  7.7554     NaN   40.02  1621.74  1557.54   416.75   18.74  1480.72   58.08  1.0380  7.9412 20190417 215131
 107.910957    12.0157    19.2105   416.82      NaN      NaN  1621.99  7.7656     NaN   40.02  1621.74  1557.51   416.64   18.73  1480.69   58.09  1.0382  7.9413 20190417 215146
 107.911131    12.0157    19.2105   416.66      NaN      NaN  1621.99  7.7656     NaN   40.02  1621.89  1557.69   416.82   18.74  1480.87   58.08  1.0379  7.9412 20190417 215201
 107.911305    12.0149    19.2050   416.66      NaN      NaN  1621.73  7.7554     NaN   40.02  1621.99  1557.74   416.66   18.73  1480.91   58.10  1.0384  7.9414 20190417 215216
 107.911478    12.0159    19.2009   416.45      NaN      NaN  1621.54  7.7656     NaN   40.02  1621.73  1557.48   416.45   18.73  1480.65   58.10  1.0385  7.9415 20190417 215231
 107.911652    12.0159    19.2009   416.63      NaN      NaN  1621.54  7.7656     NaN   40.02  1621.54  1557.34   416.63   18.73  1480.54   58.07  1.0379  7.9413 20190417 215246
 107.911825    12.0158    19.1857   416.44      NaN      NaN  1620.83  7.7656     NaN   40.02  1620.83  1556.69   416.44   18.73  1479.94   58.03  1.0375  7.9414 20190417 215301
 107.911999    12.0190    19.1928   416.65      NaN      NaN  1621.16  7.7605     NaN   40.02  1620.78  1556.68   416.65   18.73  1479.93   58.01  1.0371  7.9412 20190417 215316
 107.912173    12.0175    19.1930   416.49      NaN      NaN  1621.17  7.7605     NaN   40.02  1621.16  1556.97   416.49   18.73  1480.19   58.06  1.0378  7.9414 20190417 215331
 107.912346    12.0186    19.1930   416.93      NaN      NaN  1621.17  7.7605     NaN   40.02  1621.17  1557.08   416.93   18.75  1480.33   58.01  1.0369  7.9410 20190417 215346
 107.912520    12.0186    19.1944   416.87      NaN      NaN  1621.24  7.7656     NaN   40.02  1621.24  1557.12   416.87   18.74  1480.35   58.02  1.0371  7.9410 20190417 215401
 107.912694    12.0186    19.2009   416.75      NaN      NaN  1621.54  7.7656     NaN   40.02  1621.54  1557.35   416.75   18.74  1480.55   58.07  1.0378  7.9412 20190417 215416
 107.912867    12.0163    19.2168   416.90      NaN      NaN  1622.28  7.7605     NaN   40.02  1622.28  1558.04   416.90   18.74  1481.20   58.10  1.0382  7.9412 20190417 215431
 107.913041    12.0153    19.2135   417.03      NaN      NaN  1622.12  7.7656     NaN   40.02  1622.12  1557.94   417.03   18.75  1481.12   58.07  1.0377  7.9410 20190417 215446
 107.913214    12.0158    19.2139   416.64      NaN      NaN  1622.14  7.7656     NaN   40.02  1622.14  1557.86   416.64   18.73  1481.00   58.13  1.0387  7.9414 20190417 215501
 107.913388    12.0171    19.2163   416.90      NaN      NaN  1622.25  7.7656     NaN   40.02  1622.25  1558.02   416.90   18.74  1481.17   58.10  1.0383  7.9412 20190417 215516
 107.913562    12.0150    19.2265   416.51      NaN      NaN  1622.73  7.7656     NaN   40.02  1622.37  1558.03   416.51   18.73  1481.14   58.16  1.0392  7.9415 20190417 215531
 107.913735    12.0150    19.2265   416.51      NaN      NaN  1622.73  7.7656     NaN   40.02  1622.73  1558.36   416.51   18.73  1481.45   58.18  1.0396  7.9416 20190417 215546
 107.913909    12.0155    19.2280   416.65      NaN      NaN  1622.80  7.7656     NaN   40.02  1622.80  1558.44   416.65   18.73  1481.53   58.18  1.0394  7.9415 20190417 215601
 107.914082    12.0137    19.2425   416.60      NaN      NaN  1623.48  7.7656     NaN   40.02  1623.48  1559.01   416.60   18.73  1482.04   58.24  1.0402  7.9416 20190417 215616
 107.914256    12.0103    19.2517   416.10      NaN      NaN  1623.91  7.7656     NaN   40.02  1623.91  1559.31   416.10   18.71  1482.28   58.32  1.0417  7.9422 20190417 215631
 107.914430    12.0099    19.2503   415.84      NaN      NaN  1623.85  7.7656     NaN   40.02  1623.85  1559.19   415.84   18.70  1482.14   58.35  1.0422  7.9424 20190417 215646
 107.914603    12.0108    19.2624   415.93      NaN      NaN  1624.41  7.7656     NaN   40.02  1624.15  1559.48   415.93   18.70  1482.41   58.37  1.0423  7.9424 20190417 215701
 107.914777    12.0106    19.2670   415.78      NaN      NaN  1624.62  7.7656     NaN   40.02  1624.41  1559.66   415.78   18.69  1482.56   58.41  1.0430  7.9426 20190417 215716
 107.914950    12.0098    19.2674   415.32      NaN      NaN  1624.64  7.7656     NaN   40.02  1624.62  1559.76   415.32   18.67  1482.61   58.48  1.0442  7.9430 20190417 215731
 107.915124    12.0098    19.2674   415.37      NaN      NaN  1624.64  7.7656     NaN   40.02  1624.64  1559.78   415.37   18.67  1482.63   58.47  1.0441  7.9430 20190417 215746
 107.915298    12.0061    19.2828   415.25      NaN      NaN  1625.36  7.7656     NaN   40.02  1624.90  1559.98   415.25   18.67  1482.80   58.51  1.0445  7.9431 20190417 215801
 107.915471    12.0079    19.2828   415.00      NaN      NaN  1625.36  7.7656     NaN   40.02  1625.36  1560.34   415.00   18.66  1483.12   58.57  1.0456  7.9434 20190417 215816
 107.915645    12.0150    19.2698   414.87      NaN      NaN  1624.75  7.7656     NaN   40.02  1625.10  1560.08   414.87   18.65  1482.86   58.57  1.0458  7.9436 20190417 215831
 107.915819    12.0150    19.2698   414.54      NaN      NaN  1624.75  7.7656     NaN   40.02  1624.75  1559.67   414.54   18.63  1482.44   58.60  1.0464  7.9438 20190417 215846
 107.915992    12.0198    19.2657   414.41      NaN      NaN  1624.56  7.7656     NaN   40.02  1624.56  1559.50   414.41   18.62  1482.27   58.60  1.0466  7.9440 20190417 215901
 107.916166    12.0252    19.2488   414.48      NaN      NaN  1623.77  7.7656     NaN   40.02  1623.77  1558.79   414.48   18.63  1481.62   58.54  1.0456  7.9438 20190417 215916
 107.916339    12.0265    19.2492   414.53      NaN      NaN  1623.79  7.7707     NaN   40.02  1623.79  1558.81   414.53   18.63  1481.64   58.54  1.0456  7.9437 20190417 215931
 107.916513    12.0249    19.2555   414.49      NaN      NaN  1624.09  7.7656     NaN   40.02  1624.09  1559.04   414.49   18.63  1481.85   58.57  1.0460  7.9438 20190417 215946
 107.916687    12.0249    19.2645   414.49      NaN      NaN  1624.50  7.7707     NaN   40.02  1624.50  1559.41   414.49   18.63  1482.18   58.60  1.0464  7.9438 20190417 220001
 107.916860    12.0215    19.2792   414.77      NaN      NaN  1625.19  7.7656     NaN   40.02  1625.19  1560.08   414.77   18.64  1482.82   58.62  1.0465  7.9436 20190417 220016
 107.917034    12.0194    19.2880   414.67      NaN      NaN  1625.60  7.7707     NaN   40.02  1625.60  1560.44   414.67   18.64  1483.15   58.66  1.0471  7.9438 20190417 220031
 107.917207    12.0170    19.2938   414.76      NaN      NaN  1625.55  7.7707     NaN   40.02  1625.55  1560.39   414.76   18.64  1483.11   58.65  1.0468  7.9437 20190417 220046
 107.917381    12.0170    19.2938   414.60      NaN      NaN  1625.87  7.7656     NaN   40.02  1625.87  1560.68   414.60   18.63  1483.36   58.68  1.0475  7.9440 20190417 220101
 107.917555    12.0172    19.2851   414.53      NaN      NaN  1625.47  7.7656     NaN   40.02  1625.47  1560.33   414.53   18.63  1483.05   58.65  1.0472  7.9440 20190417 220116
 107.917728    12.0229    19.2585   414.27      NaN      NaN  1624.23  7.7707     NaN   40.02  1624.63  1559.51   414.27   18.62  1482.27   58.62  1.0469  7.9441 20190417 220131
 107.917902    12.0229    19.2585   414.60      NaN      NaN  1624.23  7.7707     NaN   40.02  1624.23  1559.22   414.60   18.63  1482.02   58.56  1.0458  7.9437 20190417 220146
 107.918075    12.0241    19.2585   414.56      NaN      NaN  1624.23  7.7656     NaN   40.02  1624.23  1559.20   414.56   18.63  1482.01   58.57  1.0460  7.9437 20190417 220201
 107.918249    12.0267    19.2558   414.56      NaN      NaN  1624.10  7.7656     NaN   40.02  1624.10  1559.10   414.56   18.63  1481.91   58.56  1.0459  7.9437 20190417 220216
 107.918423    12.0313    19.2482   414.98      NaN      NaN  1623.75  7.7707     NaN   40.02  1623.75  1558.87   414.98   18.65  1481.74   58.48  1.0447  7.9433 20190417 220231
 107.918596    12.0313    19.2391   414.76      NaN      NaN  1623.32  7.7656     NaN   40.02  1623.32  1558.44   414.76   18.64  1481.32   58.48  1.0448  7.9434 20190417 220246
 107.918770    12.0385    19.2334   415.12      NaN      NaN  1623.05  7.7707     NaN   40.02  1623.05  1558.30   415.12   18.65  1481.23   58.41  1.0439  7.9431 20190417 220301
 107.918944    12.0385    19.2163   415.27      NaN      NaN  1622.26  7.7605     NaN   40.02  1622.26  1557.65   415.27   18.66  1480.66   58.33  1.0428  7.9429 20190417 220316
 107.919117    12.0436    19.1904   415.55      NaN      NaN  1621.05  7.7656     NaN   40.02  1621.05  1556.60   415.55   18.67  1479.71   58.22  1.0412  7.9424 20190417 220331
 107.919291    12.0596    19.1713   415.49      NaN      NaN  1620.15  7.7554     NaN   40.02  1620.15  1555.76   415.49   18.66  1478.93   58.18  1.0405  7.9423 20190417 220346
 107.919464    12.0613    19.1540   416.26      NaN      NaN  1619.35  7.7656     NaN   40.02  1619.88  1555.70   416.26   18.70  1478.94   58.06  1.0387  7.9416 20190417 220401
 107.919638    12.0613    19.1540   416.65      NaN      NaN  1619.35  7.7656     NaN   40.02  1619.35  1555.28   416.65   18.71  1478.59   57.98  1.0373  7.9411 20190417 220416
 107.919812    12.0598    19.1527   416.73      NaN      NaN  1619.29  7.7605     NaN   40.02  1619.29  1555.22   416.73   18.72  1478.53   57.98  1.0369  7.9409 20190417 220431
 107.919985    12.0598    19.1684   417.25      NaN      NaN  1620.02  7.7707     NaN   40.02  1620.02  1556.02   417.25   18.74  1479.32   57.96  1.0367  7.9406 20190417 220446
 107.920159    12.0593    19.1624   417.52      NaN      NaN  1619.74  7.7656     NaN   40.02  1619.74  1555.82   417.52   18.75  1479.16   57.91  1.0359  7.9403 20190417 220501
 107.920332    12.0617    19.1570   417.96      NaN      NaN  1619.48  7.7554     NaN   40.02  1619.48  1555.69   417.96   18.77  1479.08   57.84  1.0348  7.9399 20190417 220516
 107.920506    12.0643    19.1489   418.10      NaN      NaN  1619.11  7.7656     NaN   40.02  1619.48  1555.69   417.96   18.77  1479.08   57.84  1.0348  7.9399 20190417 220531
 107.920680    12.0672    19.1454   418.10      NaN      NaN  1618.94  7.7656     NaN   40.02  1619.11  1555.36   418.10   18.77  1478.78   57.81  1.0341  7.9396 20190417 220546
 107.920853    12.0672    19.1454   418.45      NaN      NaN  1618.94  7.7656     NaN   40.02  1618.94  1555.30   418.45   18.79  1478.76   57.75  1.0333  7.9393 20190417 220601
 107.921027    12.0704    19.1376   418.37      NaN      NaN  1618.58  7.7605     NaN   40.02  1618.58  1554.95   418.37   18.79  1478.43   57.74  1.0331  7.9393 20190417 220616
 107.921200    12.0726    19.1303   418.84      NaN      NaN  1618.24  7.7656     NaN   40.02  1618.24  1554.75   418.84   18.81  1478.29   57.65  1.0318  7.9388 20190417 220631
 107.921374    12.0804    19.1182   419.01      NaN      NaN  1617.68  7.7554     NaN   40.02  1617.67  1554.27   419.01   18.81  1477.86   57.60  1.0310  7.9386 20190417 220646
 107.921548    12.0793    19.1314   419.43      NaN      NaN  1618.29  7.7656     NaN   40.02  1617.68  1554.35   419.43   18.83  1477.96   57.56  1.0302  7.9382 20190417 220701
 107.921721    12.0783    19.1314   419.33      NaN      NaN  1618.29  7.7656     NaN   40.02  1618.29  1554.86   419.33   18.82  1478.42   57.62  1.0311  7.9383 20190417 220716
 107.921895    12.0783    19.1369   419.58      NaN      NaN  1618.55  7.7605     NaN   40.02  1618.55  1555.15   419.58   18.84  1478.71   57.61  1.0309  7.9382 20190417 220731
 107.922069    12.0852    19.1135   420.17      NaN      NaN  1618.16  7.7503     NaN   40.02  1618.16  1554.94   420.17   18.86  1478.57   57.51  1.0293  7.9376 20190417 220746
 107.922242    12.0852    19.1135   420.13      NaN      NaN  1617.45  7.7503     NaN   40.02  1617.45  1554.29   420.13   18.86  1477.96   57.47  1.0288  7.9375 20190417 220801
 107.922416    12.0902    19.1157   420.14      NaN      NaN  1617.56  7.7631     NaN   40.02  1617.56  1554.36   420.14   18.86  1478.02   57.49  1.0291  7.9375 20190417 220816
 107.922589    12.0902    19.1304   420.34      NaN      NaN  1618.25  7.7656     NaN   40.02  1618.25  1555.00   420.34   18.86  1478.61   57.52  1.0295  7.9374 20190417 220831
 107.922763    12.0818    19.1506   420.63      NaN      NaN  1619.19  7.7656     NaN   40.02  1619.19  1555.89   420.63   18.88  1479.45   57.56  1.0299  7.9373 20190417 220846
 107.922937    12.0772    19.1674   420.55      NaN      NaN  1619.97  7.7656     NaN   40.02  1619.97  1556.57   420.55   18.87  1480.06   57.63  1.0307  7.9374 20190417 220901
 107.923110    12.0772    19.1843   420.50      NaN      NaN  1620.76  7.7656     NaN   40.02  1620.76  1557.26   420.50   18.87  1480.70   57.69  1.0316  7.9376 20190417 220916
 107.923284    12.0815    19.1750   420.67      NaN      NaN  1620.33  7.7656     NaN   40.02  1620.83  1557.37   420.67   18.88  1480.81   57.68  1.0314  7.9375 20190417 220931
 107.923457    12.0878    19.1750   420.57      NaN      NaN  1620.33  7.7656     NaN   40.02  1620.33  1556.88   420.57   18.87  1480.35   57.66  1.0313  7.9375 20190417 220946
 107.923631    12.0878    19.1703   420.68      NaN      NaN  1620.11  7.7656     NaN   40.02  1620.11  1556.70   420.68   18.88  1480.18   57.64  1.0310  7.9374 20190417 221001
 107.923805    12.0895    19.1681   420.27      NaN      NaN  1620.00  7.7656     NaN   40.02  1620.00  1556.51   420.27   18.86  1479.98   57.68  1.0318  7.9377 20190417 221016
 107.923978    12.0895    19.1775   419.80      NaN      NaN  1620.44  7.7656     NaN   40.02  1620.44  1556.78   419.80   18.83  1480.17   57.78  1.0332  7.9382 20190417 221031
 107.924152    12.0786    19.2002   419.78      NaN      NaN  1621.28  7.7605     NaN   40.02  1621.28  1557.54   419.78   18.84  1480.87   57.83  1.0340  7.9384 20190417 221046
 107.924325    12.0777    19.2050   419.61      NaN      NaN  1621.73  7.7656     NaN   40.02  1621.50  1557.71   419.61   18.83  1481.02   57.86  1.0344  7.9386 20190417 221101
 107.924499    12.0769    19.2146   419.78      NaN      NaN  1622.18  7.7656     NaN   40.02  1621.73  1557.95   419.78   18.84  1481.25   57.86  1.0343  7.9384 20190417 221116
 107.924673    12.0731    19.2288   419.58      NaN      NaN  1622.84  7.7605     NaN   40.02  1622.18  1558.29   419.58   18.83  1481.54   57.92  1.0352  7.9387 20190417 221131
 107.924846    12.0682    19.2288   419.56      NaN      NaN  1622.84  7.7605     NaN   40.02  1622.84  1558.88   419.56   18.83  1482.08   57.97  1.0359  7.9388 20190417 221146
 107.925020    12.0637    19.2381   419.13      NaN      NaN  1623.28  7.7656     NaN   40.02  1623.28  1559.18   419.13   18.81  1482.32   58.05  1.0371  7.9393 20190417 221201
 107.925194    12.0599    19.2608   419.16      NaN      NaN  1624.33  7.7656     NaN   40.02  1623.87  1559.72   419.16   18.81  1482.82   58.08  1.0375  7.9393 20190417 221216
 107.925367    12.0599    19.2608   419.19      NaN      NaN  1624.33  7.7656     NaN   40.02  1624.33  1560.15   419.19   18.82  1483.22   58.11  1.0379  7.9394 20190417 221231
 107.925541    12.0577    19.2660   419.26      NaN      NaN  1624.57  7.7656     NaN   40.02  1624.57  1560.37   419.26   18.82  1483.43   58.12  1.0380  7.9393 20190417 221246
 107.925714    12.0572    19.2690   419.16      NaN      NaN  1624.72  7.7605     NaN   40.02  1624.72  1560.48   419.16   18.82  1483.52   58.14  1.0383  7.9394 20190417 221301
 107.925888    12.0562    19.2744   418.93      NaN      NaN  1624.97  7.7656     NaN   40.02  1624.97  1560.65   418.93   18.81  1483.65   58.19  1.0391  7.9397 20190417 221316
 107.926062    12.0533    19.2761   418.81      NaN      NaN  1625.05  7.7656     NaN   40.02  1625.19  1560.84   418.81   18.80  1483.83   58.21  1.0395  7.9399 20190417 221331
 107.926235    12.0540    19.2756   419.12      NaN      NaN  1625.03  7.7605     NaN   40.02  1625.05  1560.78   419.12   18.82  1483.80   58.17  1.0387  7.9395 20190417 221346
 107.926409    12.0539    19.2737   419.10      NaN      NaN  1624.94  7.7554     NaN   40.02  1625.03  1560.75   419.10   18.81  1483.77   58.17  1.0387  7.9396 20190417 221401
 107.926582    12.0554    19.2719   418.76      NaN      NaN  1624.85  7.7656     NaN   40.02  1624.94  1560.60   418.76   18.80  1483.60   58.20  1.0393  7.9399 20190417 221416
 107.926756    12.0556    19.2807   418.50      NaN      NaN  1625.26  7.7656     NaN   40.02  1624.85  1560.45   418.50   18.79  1483.43   58.23  1.0398  7.9401 20190417 221431
 107.926930    12.0529    19.2807   418.67      NaN      NaN  1625.26  7.7656     NaN   40.02  1625.26  1560.82   418.67   18.79  1483.78   58.25  1.0399  7.9399 20190417 221446
 107.927103    12.0508    19.3002   418.71      NaN      NaN  1626.17  7.7656     NaN   40.02  1626.24  1561.73   418.71   18.80  1484.62   58.31  1.0409  7.9401 20190417 221501
 107.927277    12.0531    19.2936   418.70      NaN      NaN  1625.87  7.7656     NaN   40.02  1626.17  1561.68   418.70   18.79  1484.58   58.30  1.0409  7.9401 20190417 221516
 107.927450    12.0531    19.2936   418.63      NaN      NaN  1625.87  7.7656     NaN   40.02  1625.87  1561.37   418.63   18.79  1484.28   58.30  1.0408  7.9401 20190417 221531
 107.927624    12.0541    19.3015   418.73      NaN      NaN  1626.24  7.7554     NaN   40.02  1626.01  1561.51   418.73   18.79  1484.42   58.30  1.0407  7.9400 20190417 221546
 107.927798    12.0541    19.3015   418.67      NaN      NaN  1626.24  7.7554     NaN   40.02  1626.24  1561.70   418.67   18.79  1484.59   58.32  1.0410  7.9401 20190417 221601
 107.927971    12.0506    19.3137   418.72      NaN      NaN  1626.80  7.7656     NaN   40.02  1626.50  1561.95   418.72   18.80  1484.82   58.34  1.0412  7.9401 20190417 221616
 107.928145    12.0506    19.3137   418.35      NaN      NaN  1626.80  7.7656     NaN   40.02  1626.80  1562.14   418.35   18.78  1484.96   58.40  1.0423  7.9405 20190417 221631
 107.928319    12.0509    19.3163   418.59      NaN      NaN  1626.92  7.7656     NaN   40.02  1626.92  1562.31   418.59   18.79  1485.14   58.38  1.0420  7.9403 20190417 221646
 107.928492    12.0524    19.3109   418.82      NaN      NaN  1626.67  7.7605     NaN   40.02  1626.67  1562.14   418.82   18.80  1485.01   58.33  1.0412  7.9401 20190417 221701
 107.928666    12.0524    19.3042   418.69      NaN      NaN  1626.36  7.7656     NaN   40.02  1626.36  1561.82   418.69   18.79  1484.70   58.33  1.0413  7.9402 20190417 221716
 107.928839    12.0555    19.3012   418.63      NaN      NaN  1626.22  7.7656     NaN   40.02  1626.22  1561.66   418.63   18.79  1484.54   58.33  1.0412  7.9401 20190417 221731
 107.929013    12.0540    19.3107   418.67      NaN      NaN  1626.66  7.7503     NaN   40.02  1626.70  1562.11   418.67   18.79  1484.96   58.36  1.0417  7.9402 20190417 221746
 107.929187    12.0569    19.3107   419.00      NaN      NaN  1626.66  7.7503     NaN   40.02  1626.66  1562.16   419.00   18.81  1485.04   58.32  1.0410  7.9400 20190417 221801
 107.929360    12.0621    19.2989   419.00      NaN      NaN  1626.11  7.7554     NaN   40.02  1626.66  1562.16   419.00   18.81  1485.04   58.32  1.0410  7.9400 20190417 221816
 107.929534    12.0621    19.2887   419.14      NaN      NaN  1625.63  7.7605     NaN   40.02  1625.63  1561.26   419.14   18.81  1484.21   58.23  1.0398  7.9396 20190417 221831
 107.929707    12.0709    19.2799   419.09      NaN      NaN  1625.23  7.7656     NaN   40.02  1625.23  1560.88   419.09   18.81  1483.86   58.21  1.0396  7.9396 20190417 221846
 107.929881    12.0709    19.2681   419.04      NaN      NaN  1624.68  7.7656     NaN   40.02  1624.68  1560.37   419.04   18.80  1483.39   58.18  1.0392  7.9396 20190417 221901
 107.930055    12.0801    19.2577   419.50      NaN      NaN  1624.19  7.7656     NaN   40.02  1624.19  1560.03   419.50   18.82  1483.11   58.10  1.0378  7.9391 20190417 221916
 107.930228    12.0801    19.2447   419.30      NaN      NaN  1623.58  7.7656     NaN   40.02  1623.58  1559.45   419.30   18.81  1482.55   58.08  1.0377  7.9392 20190417 221931
 107.930402    12.0834    19.2460   419.76      NaN      NaN  1623.64  7.7656     NaN   40.02  1623.64  1559.58   419.76   18.83  1482.71   58.04  1.0370  7.9388 20190417 221946
 107.930575    12.0814    19.2608   420.22      NaN      NaN  1624.33  7.7656     NaN   40.02  1624.33  1560.26   420.22   18.85  1483.36   58.05  1.0369  7.9384 20190417 222001
 107.930749    12.0814    19.2878   420.33      NaN      NaN  1625.59  7.7707     NaN   40.02  1625.59  1561.40   420.33   18.85  1484.42   58.13  1.0381  7.9385 20190417 222016
 107.930923    12.0867    19.2738   420.52      NaN      NaN  1624.94  7.7656     NaN   40.02  1625.17  1561.07   420.52   18.86  1484.13   58.08  1.0372  7.9383 20190417 222031
 107.931096    12.0899    19.2655   420.30      NaN      NaN  1624.55  7.7707     NaN   40.02  1624.94  1560.81   420.30   18.85  1483.86   58.10  1.0376  7.9384 20190417 222046
 107.931270    12.0899    19.2655   420.25      NaN      NaN  1624.55  7.7707     NaN   40.02  1624.55  1560.46   420.25   18.84  1483.54   58.07  1.0374  7.9385 20190417 222101
 107.931444    12.0974    19.2567   420.26      NaN      NaN  1624.14  7.7656     NaN   40.02  1624.14  1560.08   420.26   18.84  1483.19   58.05  1.0371  7.9384 20190417 222116
 107.931617    12.0974    19.2563   420.71      NaN      NaN  1624.12  7.7656     NaN   40.02  1624.12  1560.14   420.71   18.86  1483.27   58.01  1.0362  7.9379 20190417 222131
 107.931791    12.0978    19.2565   420.81      NaN      NaN  1624.43  7.7656     NaN   40.02  1624.43  1560.44   420.81   18.87  1483.56   58.01  1.0364  7.9379 20190417 222146
 107.931964    12.0992    19.2548   421.04      NaN      NaN  1624.05  7.7656     NaN   40.02  1624.14  1560.23   421.04   18.88  1483.39   57.96  1.0356  7.9377 20190417 222201
 107.932138    12.1001    19.2598   421.21      NaN      NaN  1624.29  7.7656     NaN   40.02  1624.05  1560.18   421.21   18.88  1483.36   57.94  1.0352  7.9375 20190417 222216
 107.932312    12.0967    19.2598   421.19      NaN      NaN  1624.29  7.7656     NaN   40.02  1624.29  1560.38   421.19   18.88  1483.53   57.96  1.0355  7.9375 20190417 222231
 107.932485    12.0967    19.2670   421.27      NaN      NaN  1624.63  7.7656     NaN   40.02  1624.63  1560.70   421.27   18.89  1483.84   57.98  1.0356  7.9375 20190417 222246
 107.932659    12.0948    19.2717   421.13      NaN      NaN  1624.84  7.7656     NaN   40.02  1624.72  1560.76   421.13   18.88  1483.88   58.00  1.0360  7.9376 20190417 222301
 107.932832    12.0948    19.2717   421.58      NaN      NaN  1624.84  7.7656     NaN   40.02  1624.84  1560.96   421.58   18.90  1484.10   57.96  1.0352  7.9372 20190417 222316
 107.933006    12.0945    19.2749   421.11      NaN      NaN  1624.99  7.7656     NaN   40.02  1624.99  1560.99   421.11   18.88  1484.09   58.02  1.0363  7.9377 20190417 222331
 107.933180    12.0936    19.2767   421.00      NaN      NaN  1625.08  7.7707     NaN   40.02  1625.08  1561.05   421.00   18.88  1484.13   58.04  1.0366  7.9378 20190417 222346
 107.933353    12.0936    19.2752   421.01      NaN      NaN  1625.00  7.7656     NaN   40.02  1625.00  1560.99   421.01   18.88  1484.08   58.03  1.0365  7.9378 20190417 222401
 107.933527    12.0960    19.2732   421.29      NaN      NaN  1624.91  7.7656     NaN   40.02  1624.91  1560.96   421.29   18.89  1484.07   58.00  1.0359  7.9375 20190417 222416
 107.933701    12.0965    19.2760   421.15      NaN      NaN  1625.04  7.7656     NaN   40.02  1624.97  1560.97   421.15   18.88  1484.07   58.02  1.0363  7.9377 20190417 222431
 107.933874    12.0965    19.2760   421.08      NaN      NaN  1625.04  7.7656     NaN   40.02  1625.04  1561.03   421.08   18.88  1484.12   58.03  1.0365  7.9377 20190417 222446
 107.934048    12.0962    19.2762   421.00      NaN      NaN  1625.05  7.7656     NaN   40.02  1625.05  1561.02   421.00   18.87  1484.10   58.04  1.0367  7.9378 20190417 222501
 107.934221    12.0965    19.2760   421.23      NaN      NaN  1625.04  7.7656     NaN   40.02  1625.04  1561.06   421.23   18.88  1484.16   58.02  1.0362  7.9376 20190417 222516
 107.934395    12.0991    19.2739   421.18      NaN      NaN  1624.95  7.7656     NaN   40.02  1624.95  1560.96   421.18   18.88  1484.07   58.02  1.0363  7.9376 20190417 222531
 107.934569    12.1006    19.2674   421.38      NaN      NaN  1624.64  7.7656     NaN   40.02  1624.80  1560.88   421.38   18.89  1484.00   57.99  1.0358  7.9374 20190417 222546
 107.934742    12.1006    19.2674   421.91      NaN      NaN  1624.64  7.7656     NaN   40.02  1624.64  1560.85   421.91   18.91  1484.02   57.91  1.0345  7.9369 20190417 222601
 107.934916    12.1030    19.2607   421.46      NaN      NaN  1624.33  7.7605     NaN   40.02  1624.33  1560.47   421.46   18.89  1483.64   57.94  1.0352  7.9373 20190417 222616
 107.935089    12.1036    19.2562   421.83      NaN      NaN  1624.12  7.7605     NaN   40.02  1624.15  1560.39   421.83   18.91  1483.60   57.89  1.0342  7.9369 20190417 222631
 107.935263    12.1036    19.2562   421.97      NaN      NaN  1624.12  7.7605     NaN   40.02  1624.12  1560.38   421.97   18.91  1483.60   57.87  1.0338  7.9368 20190417 222646
 107.935437    12.1022    19.2593   421.97      NaN      NaN  1624.26  7.7656     NaN   40.02  1624.26  1560.52   421.97   18.92  1483.73   57.88  1.0340  7.9368 20190417 222701
 107.935610    12.1039    19.2584   421.99      NaN      NaN  1624.22  7.7656     NaN   40.02  1624.22  1560.50   421.99   18.92  1483.71   57.87  1.0339  7.9368 20190417 222716
 107.935784    12.1039    19.2522   421.65      NaN      NaN  1623.93  7.7656     NaN   40.02  1623.93  1560.16   421.65   18.90  1483.37   57.89  1.0344  7.9371 20190417 222731
 107.935957    12.1097    19.2435   421.99      NaN      NaN  1623.53  7.7605     NaN   40.02  1623.72  1560.03   421.99   18.91  1483.27   57.84  1.0336  7.9367 20190417 222746
 107.936131    12.1146    19.2435   421.83      NaN      NaN  1623.53  7.7605     NaN   40.02  1623.53  1559.82   421.83   18.90  1483.07   57.85  1.0339  7.9369 20190417 222801
 107.936305    12.1174    19.2363   422.26      NaN      NaN  1623.19  7.7605     NaN   40.02  1623.19  1559.61   422.26   18.92  1482.91   57.78  1.0327  7.9364 20190417 222816
 107.936478    12.1174    19.2306   422.28      NaN      NaN  1622.92  7.7605     NaN   40.02  1622.92  1559.36   422.28   18.92  1482.67   57.77  1.0325  7.9363 20190417 222831
 107.936652    12.1208    19.2285   422.74      NaN      NaN  1622.83  7.7656     NaN   40.02  1622.83  1559.37   422.74   18.94  1482.72   57.71  1.0315  7.9359 20190417 222846
 107.936826    12.1220    19.2255   422.92      NaN      NaN  1622.69  7.7605     NaN   40.02  1622.69  1559.28   422.92   18.95  1482.65   57.68  1.0311  7.9357 20190417 222901
 107.936999    12.1237    19.2221   423.12      NaN      NaN  1622.53  7.7656     NaN   40.02  1622.53  1559.18   423.12   18.96  1482.57   57.65  1.0305  7.9355 20190417 222916
 107.937173    12.1278    19.2200   423.23      NaN      NaN  1622.43  7.7656     NaN   40.02  1622.43  1559.10   423.23   18.96  1482.51   57.63  1.0303  7.9354 20190417 222931
 107.937346    12.1278    19.2189   423.62      NaN      NaN  1622.38  7.7656     NaN   40.02  1622.38  1559.13   423.62   18.98  1482.56   57.59  1.0295  7.9350 20190417 222946
 107.937520    12.1287    19.2278   424.37      NaN      NaN  1622.79  7.7707     NaN   40.02  1622.40  1559.29   424.37   19.01  1482.77   57.51  1.0280  7.9342 20190417 223001
 107.937694    12.1287    19.2278   424.52      NaN      NaN  1622.79  7.7707     NaN   40.02  1622.40  1559.29   424.37   19.01  1482.77   57.51  1.0280  7.9342 20190417 223016
 107.937867    12.1264    19.2274   424.60      NaN      NaN  1622.78  7.7631     NaN   40.02  1622.79  1559.69   424.52   19.02  1483.15   57.51  1.0281  7.9342 20190417 223031
 107.938041    12.1285    19.2193   424.60      NaN      NaN  1622.39  7.7656     NaN   40.02  1622.78  1559.70   424.60   19.02  1483.18   57.50  1.0280  7.9342 20190417 223046
 107.938214    12.1284    19.2238   424.88      NaN      NaN  1622.61  7.7656     NaN   40.02  1622.56  1559.55   424.88   19.03  1483.06   57.46  1.0271  7.9338 20190417 223101
 107.938388    12.1284    19.2238   424.81      NaN      NaN  1622.61  7.7656     NaN   40.02  1622.61  1559.58   424.81   19.03  1483.08   57.47  1.0273  7.9339 20190417 223116
 107.938562    12.1283    19.2297   425.12      NaN      NaN  1622.88  7.7656     NaN   40.02  1622.88  1559.88   425.12   19.04  1483.38   57.46  1.0270  7.9336 20190417 223131
 107.938735    12.1235    19.2390   425.58      NaN      NaN  1623.32  7.7656     NaN   40.02  1623.32  1560.35   425.58   19.06  1483.85   57.44  1.0265  7.9333 20190417 223146
 107.938909    12.1201    19.2535   425.52      NaN      NaN  1623.99  7.7656     NaN   40.02  1623.99  1560.94   425.52   19.06  1484.38   57.50  1.0273  7.9334 20190417 223201
 107.939082    12.1194    19.2584   425.45      NaN      NaN  1624.22  7.7656     NaN   40.02  1624.22  1561.14   425.45   19.06  1484.56   57.52  1.0276  7.9335 20190417 223216
 107.939256    12.1181    19.2628   425.55      NaN      NaN  1624.43  7.7707     NaN   40.02  1624.32  1561.25   425.55   19.07  1484.67   57.51  1.0275  7.9334 20190417 223231
 107.939430    12.1181    19.2628   425.35      NaN      NaN  1624.43  7.7707     NaN   40.02  1624.43  1561.30   425.35   19.06  1484.71   57.54  1.0280  7.9336 20190417 223246
 107.939603    12.1166    19.2707   425.24      NaN      NaN  1624.80  7.7707     NaN   40.02  1624.58  1561.42   425.24   19.05  1484.80   57.57  1.0283  7.9338 20190417 223301
 107.939777    12.1166    19.2707   425.14      NaN      NaN  1624.80  7.7707     NaN   40.02  1624.80  1561.59   425.14   19.05  1484.95   57.59  1.0288  7.9339 20190417 223316
 107.939951    12.1166    19.2715   425.18      NaN      NaN  1624.83  7.7656     NaN   40.02  1624.83  1561.63   425.18   19.05  1484.99   57.59  1.0287  7.9339 20190417 223331
 107.940124    12.1166    19.2710   424.72      NaN      NaN  1624.81  7.7656     NaN   40.02  1624.84  1561.54   424.72   19.03  1484.87   57.64  1.0297  7.9343 20190417 223346
 107.940298    12.1171    19.2681   424.92      NaN      NaN  1624.67  7.7554     NaN   40.02  1624.81  1561.56   424.92   19.04  1484.90   57.62  1.0293  7.9341 20190417 223401
 107.940471    12.1174    19.2661   424.52      NaN      NaN  1624.58  7.7656     NaN   40.02  1624.67  1561.35   424.52   19.02  1484.68   57.65  1.0299  7.9345 20190417 223416
 107.940645    12.1195    19.2608   424.84      NaN      NaN  1624.34  7.7707     NaN   40.02  1624.58  1561.34   424.84   19.03  1484.70   57.61  1.0292  7.9342 20190417 223431
 107.940819    12.1204    19.2591   424.65      NaN      NaN  1624.25  7.7554     NaN   40.02  1624.34  1561.08   424.65   19.02  1484.44   57.62  1.0294  7.9343 20190417 223446
 107.940992    12.1220    19.2563   424.46      NaN      NaN  1624.12  7.7656     NaN   40.02  1624.25  1560.97   424.46   19.02  1484.32   57.63  1.0297  7.9345 20190417 223501
 107.941166    12.1220    19.2563   424.54      NaN      NaN  1624.12  7.7656     NaN   40.02  1624.12  1560.85   424.54   19.02  1484.22   57.62  1.0294  7.9344 20190417 223516
 107.941339    12.1220    19.2574   424.37      NaN      NaN  1624.18  7.7554     NaN   40.02  1624.22  1560.91   424.37   19.01  1484.25   57.64  1.0299  7.9345 20190417 223531
 107.941513    12.1222    19.2574   424.45      NaN      NaN  1624.18  7.7554     NaN   40.02  1624.18  1560.89   424.45   19.01  1484.24   57.63  1.0297  7.9345 20190417 223546
 107.941687    12.1222    19.2536   424.55      NaN      NaN  1624.00  7.7554     NaN   40.02  1624.00  1560.75   424.55   19.02  1484.13   57.60  1.0293  7.9344 20190417 223601
 107.941860    12.1253    19.2469   424.50      NaN      NaN  1623.68  7.7656     NaN   40.02  1623.68  1560.47   424.50   19.01  1483.87   57.59  1.0293  7.9344 20190417 223616
 107.942034    12.1421    19.2289   424.67      NaN      NaN  1622.84  7.7605     NaN   40.02  1622.84  1559.74   424.67   19.02  1483.20   57.52  1.0283  7.9341 20190417 223631
 107.942207    12.1470    19.2223   424.51      NaN      NaN  1622.54  7.7605     NaN   40.02  1622.53  1559.38   424.51   19.01  1482.84   57.54  1.0286  7.9342 20190417 223646
 107.942381    12.1490    19.2208   424.41      NaN      NaN  1622.47  7.7656     NaN   40.02  1622.54  1559.36   424.41   19.00  1482.81   57.55  1.0289  7.9343 20190417 223701
 107.942555    12.1490    19.2208   424.34      NaN      NaN  1622.47  7.7656     NaN   40.02  1622.47  1559.29   424.34   19.00  1482.73   57.56  1.0291  7.9344 20190417 223716
 107.942728    12.1519    19.2131   424.70      NaN      NaN  1622.11  7.7656     NaN   40.02  1622.11  1559.03   424.70   19.01  1482.53   57.50  1.0281  7.9340 20190417 223731
 107.942902    12.1584    19.2069   424.69      NaN      NaN  1621.82  7.7554     NaN   40.02  1621.82  1558.75   424.69   19.01  1482.26   57.49  1.0281  7.9339 20190417 223746
 107.943076    12.1625    19.2062   424.96      NaN      NaN  1621.79  7.7656     NaN   40.02  1621.79  1558.78   424.96   19.02  1482.30   57.46  1.0276  7.9337 20190417 223801
 107.943249    12.1775    19.1806   425.15      NaN      NaN  1620.59  7.7605     NaN   40.02  1621.35  1558.43   425.15   19.02  1481.99   57.42  1.0271  7.9335 20190417 223816
 107.943423    12.1870    19.1769   425.24      NaN      NaN  1620.59  7.7605     NaN   40.02  1620.59  1557.72   425.24   19.02  1481.33   57.37  1.0265  7.9333 20190417 223831
 107.943596    12.1870    19.1769   425.23      NaN      NaN  1620.42  7.7605     NaN   40.02  1620.42  1557.54   425.23   19.02  1481.15   57.37  1.0265  7.9333 20190417 223846
 107.943770    12.1942    19.1812   425.76      NaN      NaN  1620.62  7.7656     NaN   40.02  1620.62  1557.83   425.76   19.04  1481.46   57.33  1.0258  7.9328 20190417 223901
 107.943944    12.1942    19.1728   426.15      NaN      NaN  1620.22  7.7656     NaN   40.02  1620.22  1557.55   426.15   19.05  1481.24   57.26  1.0248  7.9324 20190417 223916
 107.944117    12.2018    19.1676   426.05      NaN      NaN  1619.98  7.7707     NaN   40.02  1619.98  1557.31   426.05   19.05  1481.00   57.26  1.0248  7.9325 20190417 223931
 107.944291    12.2054    19.1579   426.36      NaN      NaN  1619.53  7.7656     NaN   40.02  1619.76  1557.16   426.36   19.06  1480.88   57.22  1.0241  7.9322 20190417 223946
 107.944464    12.2054    19.1579   426.45      NaN      NaN  1619.53  7.7656     NaN   40.02  1619.53  1556.96   426.45   19.06  1480.70   57.20  1.0237  7.9320 20190417 224001
 107.944638    12.2048    19.1628   426.84      NaN      NaN  1619.76  7.7656     NaN   40.02  1619.76  1557.26   426.84   19.08  1481.02   57.16  1.0231  7.9317 20190417 224016
 107.944812    12.2062    19.1490   426.75      NaN      NaN  1619.11  7.7656     NaN   40.02  1619.58  1557.09   426.75   19.08  1480.86   57.16  1.0231  7.9318 20190417 224031
 107.944985    12.2062    19.1490   426.95      NaN      NaN  1619.11  7.7656     NaN   40.02  1619.11  1556.71   426.95   19.08  1480.52   57.11  1.0225  7.9316 20190417 224046
 107.945159    12.2142    19.1364   427.18      NaN      NaN  1618.52  7.7605     NaN   40.02  1618.52  1556.20   427.18   19.09  1480.05   57.06  1.0216  7.9312 20190417 224101
 107.945332    12.2193    19.1358   427.06      NaN      NaN  1618.49  7.7656     NaN   40.02  1618.49  1556.14   427.06   19.08  1479.98   57.07  1.0218  7.9313 20190417 224116
 107.945506    12.2175    19.1439   427.34      NaN      NaN  1618.87  7.7656     NaN   40.02  1618.71  1556.39   427.34   19.10  1480.24   57.05  1.0214  7.9311 20190417 224131
 107.945680    12.2149    19.1542   427.34      NaN      NaN  1619.36  7.7656     NaN   40.02  1618.71  1556.39   427.34   19.10  1480.24   57.05  1.0214  7.9311 20190417 224146
 107.945853    12.2149    19.1542   427.68      NaN      NaN  1619.36  7.7656     NaN   40.02  1619.36  1557.04   427.68   19.11  1480.86   57.06  1.0214  7.9309 20190417 224201
 107.946027    12.2098    19.1636   427.66      NaN      NaN  1619.80  7.7656     NaN   40.02  1619.68  1557.33   427.66   19.11  1481.13   57.08  1.0216  7.9309 20190417 224216
 107.946201    12.2098    19.1636   427.81      NaN      NaN  1619.80  7.7656     NaN   40.02  1619.80  1557.47   427.81   19.12  1481.27   57.07  1.0214  7.9308 20190417 224231
 107.946374    12.2068    19.1643   427.48      NaN      NaN  1619.83  7.7605     NaN   40.02  1619.83  1557.43   427.48   19.11  1481.22   57.11  1.0221  7.9311 20190417 224246
 107.946548    12.2083    19.1553   427.62      NaN      NaN  1619.40  7.7656     NaN   40.02  1619.69  1557.35   427.62   19.11  1481.16   57.08  1.0216  7.9310 20190417 224301
 107.946721    12.2108    19.1553   427.39      NaN      NaN  1619.40  7.7656     NaN   40.02  1619.40  1557.04   427.39   19.10  1480.86   57.08  1.0218  7.9311 20190417 224316
 107.946895    12.2108    19.1534   427.30      NaN      NaN  1619.32  7.7656     NaN   40.02  1619.32  1556.94   427.30   19.10  1480.75   57.09  1.0220  7.9312 20190417 224331
 107.947069    12.2103    19.1553   427.21      NaN      NaN  1619.41  7.7656     NaN   40.02  1619.39  1556.99   427.21   19.09  1480.79   57.11  1.0222  7.9313 20190417 224346
 107.947242    12.2103    19.1553   427.35      NaN      NaN  1619.41  7.7656     NaN   40.02  1619.41  1557.03   427.35   19.10  1480.84   57.09  1.0219  7.9312 20190417 224401
 107.947416    12.2105    19.1555   427.57      NaN      NaN  1619.42  7.7605     NaN   40.02  1619.42  1557.08   427.57   19.11  1480.90   57.07  1.0215  7.9310 20190417 224416
 107.947589    12.2111    19.1570   427.59      NaN      NaN  1619.49  7.7605     NaN   40.02  1619.49  1557.15   427.59   19.11  1480.96   57.07  1.0216  7.9310 20190417 224431
 107.947763    12.2084    19.1606   427.61      NaN      NaN  1619.66  7.7656     NaN   40.02  1619.66  1557.30   427.61   19.11  1481.11   57.08  1.0216  7.9310 20190417 224446
 107.947937    12.2068    19.1644   427.90      NaN      NaN  1619.83  7.7656     NaN   40.02  1619.83  1557.52   427.90   19.13  1481.34   57.06  1.0211  7.9307 20190417 224501
 107.948110    12.2028    19.1717   427.99      NaN      NaN  1620.17  7.7605     NaN   40.02  1620.17  1557.85   427.99   19.13  1481.65   57.07  1.0212  7.9307 20190417 224516
 107.948284    12.1961    19.1814   428.28      NaN      NaN  1620.62  7.7554     NaN   40.02  1620.41  1558.13   428.28   19.15  1481.94   57.05  1.0207  7.9304 20190417 224531
 107.948457    12.1921    19.1828   428.22      NaN      NaN  1620.69  7.7656     NaN   40.02  1620.62  1558.32   428.22   19.15  1482.11   57.06  1.0209  7.9305 20190417 224546
 107.948631    12.1874    19.1828   428.28      NaN      NaN  1620.69  7.7656     NaN   40.02  1620.69  1558.41   428.28   19.15  1482.20   57.05  1.0207  7.9305 20190417 224601
 107.948805    12.1764    19.2015   428.63      NaN      NaN  1621.57  7.7656     NaN   40.02  1620.73  1558.52   428.63   19.17  1482.35   57.01  1.0198  7.9301 20190417 224616
 107.948978    12.1692    19.2026   428.63      NaN      NaN  1621.62  7.7656     NaN   40.02  1621.57  1559.30   428.63   19.18  1483.08   57.05  1.0203  7.9302 20190417 224631
 107.949152    12.1692    19.2026   428.75      NaN      NaN  1621.62  7.7656     NaN   40.02  1621.62  1559.37   428.75   19.18  1483.16   57.03  1.0200  7.9301 20190417 224646
 107.949326    12.1646    19.2039   428.65      NaN      NaN  1621.68  7.7656     NaN   40.02  1621.87  1559.60   428.65   19.18  1483.36   57.05  1.0203  7.9303 20190417 224701
 107.949499    12.1646    19.2039   428.62      NaN      NaN  1621.68  7.7656     NaN   40.02  1621.68  1559.42   428.62   19.18  1483.20   57.04  1.0201  7.9302 20190417 224716
 107.949673    12.1643    19.2067   428.47      NaN      NaN  1621.81  7.7656     NaN   40.02  1621.81  1559.51   428.47   19.17  1483.27   57.07  1.0205  7.9304 20190417 224731
 107.949846    12.1643    19.2062   428.11      NaN      NaN  1621.78  7.7656     NaN   40.02  1621.78  1559.41   428.11   19.16  1483.14   57.11  1.0214  7.9308 20190417 224746
 107.950020    12.1673    19.2036   428.34      NaN      NaN  1621.66  7.7605     NaN   40.02  1621.66  1559.34   428.34   19.17  1483.10   57.08  1.0208  7.9305 20190417 224801
 107.950194    12.1646    19.2013   428.10      NaN      NaN  1621.56  7.7656     NaN   40.02  1621.56  1559.21   428.10   19.16  1482.97   57.09  1.0210  7.9307 20190417 224816
 107.950367    12.1646    19.1983   428.11      NaN      NaN  1621.41  7.7605     NaN   40.02  1621.41  1559.09   428.11   19.16  1482.85   57.08  1.0209  7.9307 20190417 224831
 107.950541    12.1694    19.1919   428.12      NaN      NaN  1621.12  7.7605     NaN   40.02  1621.29  1558.97   428.12   19.16  1482.75   57.07  1.0208  7.9307 20190417 224846
 107.950714    12.1707    19.1902   428.38      NaN      NaN  1621.04  7.7529     NaN   40.02  1621.12  1558.87   428.38   19.17  1482.67   57.03  1.0202  7.9304 20190417 224901
 107.950888    12.1707    19.1902   428.16      NaN      NaN  1621.04  7.7529     NaN   40.02  1621.04  1558.75   428.16   19.16  1482.54   57.05  1.0205  7.9306 20190417 224916
 107.951062    12.1701    19.1897   428.01      NaN      NaN  1621.01  7.7605     NaN   40.02  1621.01  1558.70   428.01   19.15  1482.49   57.06  1.0208  7.9307 20190417 224931
 107.951235    12.1708    19.1830   428.22      NaN      NaN  1620.70  7.7656     NaN   40.02  1620.87  1558.63   428.22   19.16  1482.44   57.03  1.0202  7.9305 20190417 224946
 107.951409    12.1740    19.1807   428.13      NaN      NaN  1620.60  7.7656     NaN   40.02  1620.70  1558.45   428.13   19.16  1482.26   57.03  1.0203  7.9306 20190417 225001
 107.951582    12.1794    19.1745   428.40      NaN      NaN  1620.31  7.7656     NaN   40.02  1620.60  1558.41   428.40   19.17  1482.24   57.00  1.0198  7.9303 20190417 225016
 107.951756    12.1794    19.1745   428.32      NaN      NaN  1620.31  7.7656     NaN   40.02  1620.31  1558.12   428.32   19.16  1481.97   56.99  1.0197  7.9304 20190417 225031
 107.951930    12.1832    19.1703   428.20      NaN      NaN  1620.11  7.7656     NaN   40.02  1620.11  1557.91   428.20   19.15  1481.77   56.99  1.0199  7.9304 20190417 225046
 107.952103    12.1832    19.1684   427.92      NaN      NaN  1620.02  7.7656     NaN   40.02  1620.02  1557.77   427.92   19.14  1481.60   57.03  1.0205  7.9307 20190417 225101
 107.952277    12.1899    19.1652   428.01      NaN      NaN  1619.87  7.7605     NaN   40.02  1619.95  1557.72   428.01   19.14  1481.56   57.02  1.0203  7.9306 20190417 225116
 107.952451    12.1899    19.1652   428.24      NaN      NaN  1619.87  7.7605     NaN   40.02  1619.87  1557.68   428.24   19.15  1481.54   56.99  1.0199  7.9304 20190417 225131
 107.952624    12.1934    19.1611   428.01      NaN      NaN  1619.68  7.7656     NaN   40.02  1619.68  1557.45   428.01   19.14  1481.31   57.01  1.0203  7.9306 20190417 225146
 107.952798    12.1997    19.1594   427.89      NaN      NaN  1619.60  7.7605     NaN   40.02  1619.59  1557.34   427.89   19.13  1481.18   57.02  1.0206  7.9307 20190417 225201
 107.952971    12.1997    19.1594   428.17      NaN      NaN  1619.60  7.7605     NaN   40.02  1619.60  1557.40   428.17   19.14  1481.26   57.00  1.0201  7.9304 20190417 225216
 107.953145    12.2028    19.1583   427.90      NaN      NaN  1619.54  7.7605     NaN   40.02  1619.58  1557.32   427.90   19.13  1481.17   57.03  1.0207  7.9307 20190417 225231
 107.953319    12.2037    19.1589   428.09      NaN      NaN  1619.58  7.7707     NaN   40.02  1619.54  1557.32   428.09   19.14  1481.18   57.01  1.0203  7.9305 20190417 225246
 107.953492    12.2037    19.1589   428.03      NaN      NaN  1619.58  7.7707     NaN   40.02  1619.58  1557.34   428.03   19.13  1481.19   57.02  1.0205  7.9305 20190417 225301
 107.953666    12.2015    19.1598   428.09      NaN      NaN  1619.62  7.7605     NaN   40.02  1619.62  1557.38   428.09   19.14  1481.23   57.01  1.0203  7.9305 20190417 225316
 107.953839    12.1986    19.1669   428.06      NaN      NaN  1619.84  7.7656     NaN   40.02  1619.84  1557.59   428.06   19.14  1481.43   57.03  1.0205  7.9305 20190417 225331
 107.954013    12.1986    19.1669   428.13      NaN      NaN  1619.95  7.7656     NaN   40.02  1619.95  1557.70   428.13   19.14  1481.54   57.02  1.0205  7.9305 20190417 225346
 107.954187    12.1981    19.1674   428.20      NaN      NaN  1619.97  7.7605     NaN   40.02  1619.97  1557.74   428.20   19.14  1481.57   57.02  1.0204  7.9304 20190417 225401
 107.954360    12.1982    19.1687   428.10      NaN      NaN  1620.03  7.7656     NaN   40.02  1619.97  1557.72   428.10   19.14  1481.55   57.03  1.0206  7.9305 20190417 225416
 107.954534    12.1970    19.1687   427.77      NaN      NaN  1620.03  7.7656     NaN   40.02  1620.03  1557.71   427.77   19.13  1481.51   57.07  1.0213  7.9308 20190417 225431
 107.954707    12.1973    19.1688   428.19      NaN      NaN  1620.04  7.7656     NaN   40.02  1620.04  1557.80   428.19   19.14  1481.63   57.02  1.0204  7.9305 20190417 225446
 107.954881    12.1975    19.1688   428.04      NaN      NaN  1620.04  7.7656     NaN   40.02  1620.04  1557.80   428.19   19.14  1481.63   57.02  1.0204  7.9305 20190417 225501
 107.955055    12.1975    19.1688   428.62      NaN      NaN  1620.04  7.7656     NaN   40.02  1620.01  1557.74   428.04   19.14  1481.57   57.04  1.0207  7.9306 20190417 225516
 107.955228    12.1969    19.1720   428.62      NaN      NaN  1620.19  7.7656     NaN   40.02  1620.04  1557.88   428.62   19.16  1481.74   56.98  1.0196  7.9300 20190417 225531
 107.955402    12.1975    19.1720   428.44      NaN      NaN  1620.08  7.7656     NaN   40.02  1620.19  1557.98   428.44   19.16  1481.82   57.01  1.0201  7.9302 20190417 225546
 107.955576    12.1975    19.1696   428.68      NaN      NaN  1620.08  7.7656     NaN   40.02  1620.08  1557.93   428.68   19.17  1481.79   56.97  1.0195  7.9300 20190417 225601
 107.955749    12.1999    19.1645   428.54      NaN      NaN  1619.83  7.7656     NaN   40.02  1619.83  1557.68   428.54   19.16  1481.55   56.97  1.0196  7.9301 20190417 225616
 107.955923    12.2039    19.1604   428.67      NaN      NaN  1619.65  7.7656     NaN   40.02  1619.65  1557.52   428.67   19.16  1481.41   56.95  1.0194  7.9300 20190417 225631
 107.956096    12.2090    19.1585   428.84      NaN      NaN  1619.56  7.7707     NaN   40.02  1619.56  1557.47   428.84   19.17  1481.36   56.94  1.0191  7.9298 20190417 225646
 107.956270    12.2165    19.1583   428.74      NaN      NaN  1619.55  7.7605     NaN   40.02  1619.56  1557.43   428.74   19.16  1481.32   56.96  1.0195  7.9299 20190417 225701
 107.956444    12.2165    19.1583   428.70      NaN      NaN  1619.55  7.7605     NaN   40.02  1619.55  1557.41   428.70   19.16  1481.28   56.97  1.0197  7.9299 20190417 225716
 107.956617    12.2178    19.1590   428.65      NaN      NaN  1619.58  7.7503     NaN   40.02  1619.58  1557.42   428.65   19.15  1481.28   56.98  1.0199  7.9300 20190417 225731
 107.956791    12.2178    19.1629   428.37      NaN      NaN  1619.76  7.7554     NaN   40.02  1619.76  1557.52   428.37   19.14  1481.36   57.02  1.0206  7.9303 20190417 225746
 107.956964    12.2209    19.1616   428.33      NaN      NaN  1619.70  7.7554     NaN   40.02  1619.70  1557.46   428.33   19.14  1481.29   57.03  1.0207  7.9303 20190417 225801
 107.957138    12.2209    19.1606   428.46      NaN      NaN  1619.65  7.7656     NaN   40.02  1619.65  1557.43   428.46   19.14  1481.28   57.01  1.0205  7.9302 20190417 225816
 107.957312    12.2259    19.1576   428.24      NaN      NaN  1619.65  7.7503     NaN   40.02  1619.65  1557.38   428.24   19.13  1481.21   57.04  1.0210  7.9304 20190417 225831
 107.957485    12.2292    19.1561   427.88      NaN      NaN  1619.44  7.7656     NaN   40.02  1619.51  1557.18   427.88   19.11  1480.99   57.08  1.0217  7.9307 20190417 225846
 107.957659    12.2292    19.1561   427.97      NaN      NaN  1619.44  7.7656     NaN   40.02  1619.44  1557.12   427.97   19.12  1480.93   57.07  1.0216  7.9306 20190417 225901
 107.957832    12.2313    19.1569   427.63      NaN      NaN  1619.48  7.7656     NaN   40.02  1619.48  1557.08   427.63   19.10  1480.86   57.12  1.0224  7.9310 20190417 225916
 107.958006    12.2302    19.1583   427.53      NaN      NaN  1619.55  7.7656     NaN   40.02  1619.55  1557.11   427.53   19.10  1480.88   57.13  1.0227  7.9311 20190417 225931
 107.958180    12.2274    19.1651   427.58      NaN      NaN  1619.87  7.7656     NaN   40.02  1619.87  1557.41   427.58   19.10  1481.16   57.15  1.0228  7.9310 20190417 225946
 107.958353    12.2274    19.1676   427.79      NaN      NaN  1619.98  7.7656     NaN   40.02  1619.98  1557.55   427.79   19.11  1481.31   57.13  1.0225  7.9309 20190417 230001
 107.958527    12.2271    19.1724   427.83      NaN      NaN  1620.21  7.7656     NaN   40.02  1620.21  1557.77   427.83   19.11  1481.51   57.14  1.0227  7.9309 20190417 230016
 107.958701    12.2278    19.1678   427.82      NaN      NaN  1619.99  7.7656     NaN   40.02  1620.09  1557.66   427.82   19.11  1481.41   57.14  1.0226  7.9309 20190417 230031
 107.958874    12.2278    19.1678   427.71      NaN      NaN  1619.99  7.7656     NaN   40.02  1619.99  1557.55   427.71   19.10  1481.31   57.14  1.0227  7.9310 20190417 230046
 107.959048    12.2281    19.1656   427.76      NaN      NaN  1619.89  7.7656     NaN   40.02  1619.89  1557.47   427.76   19.11  1481.23   57.13  1.0225  7.9309 20190417 230101
 107.959221    12.2294    19.1695   427.88      NaN      NaN  1620.07  7.7605     NaN   40.02  1619.89  1557.49   427.88   19.11  1481.26   57.12  1.0223  7.9308 20190417 230116
 107.959395    12.2296    19.1737   427.67      NaN      NaN  1620.27  7.7605     NaN   40.02  1620.07  1557.60   427.67   19.10  1481.34   57.16  1.0229  7.9310 20190417 230131
 107.959569    12.2296    19.1743   428.09      NaN      NaN  1620.27  7.7656     NaN   40.02  1620.27  1557.86   428.09   19.12  1481.61   57.13  1.0223  7.9306 20190417 230146
 107.959742    12.2295    19.1743   428.30      NaN      NaN  1620.29  7.7656     NaN   40.02  1620.29  1557.93   428.30   19.13  1481.69   57.10  1.0219  7.9304 20190417 230201
 107.959916    12.2295    19.1763   428.46      NaN      NaN  1620.39  7.7656     NaN   40.02  1620.39  1558.03   428.46   19.14  1481.80   57.10  1.0217  7.9303 20190417 230216
 107.960089    12.2290    19.1839   428.38      NaN      NaN  1620.74  7.7656     NaN   40.02  1620.74  1558.33   428.38   19.13  1482.06   57.13  1.0223  7.9304 20190417 230231
 107.960263    12.2273    19.1875   428.35      NaN      NaN  1620.91  7.7656     NaN   40.02  1620.91  1558.47   428.35   19.13  1482.19   57.15  1.0225  7.9305 20190417 230246
 107.960437    12.2273    19.1951   428.49      NaN      NaN  1621.27  7.7656     NaN   40.02  1621.27  1558.82   428.49   19.14  1482.52   57.16  1.0226  7.9304 20190417 230301
 107.960610    12.2256    19.1969   428.45      NaN      NaN  1621.35  7.7707     NaN   40.02  1621.35  1558.89   428.45   19.14  1482.59   57.17  1.0227  7.9305 20190417 230316
 107.960784    12.2260    19.1974   428.15      NaN      NaN  1621.37  7.7656     NaN   40.02  1621.37  1558.84   428.15   19.12  1482.51   57.20  1.0234  7.9307 20190417 230331
 107.960958    12.2260    19.1974   428.19      NaN      NaN  1621.37  7.7656     NaN   40.02  1621.37  1558.85   428.19   19.12  1482.53   57.20  1.0233  7.9307 20190417 230346
 107.961131    12.2266    19.1959   427.87      NaN      NaN  1621.31  7.7656     NaN   40.02  1621.31  1558.73   427.87   19.11  1482.39   57.23  1.0240  7.9310 20190417 230401
 107.961305    12.2299    19.1906   427.98      NaN      NaN  1621.05  7.7656     NaN   40.02  1621.05  1558.52   427.98   19.11  1482.20   57.21  1.0237  7.9309 20190417 230416
 107.961478    12.2366    19.1859   428.08      NaN      NaN  1620.84  7.7554     NaN   40.02  1620.86  1558.35   428.08   19.11  1482.04   57.19  1.0234  7.9307 20190417 230431
 107.961652    12.2366    19.1859   428.07      NaN      NaN  1620.84  7.7554     NaN   40.02  1620.84  1558.33   428.07   19.11  1482.03   57.19  1.0234  7.9308 20190417 230446
 107.961826    12.2419    19.1805   428.15      NaN      NaN  1620.58  7.7656     NaN   40.02  1620.58  1558.11   428.15   19.11  1481.82   57.17  1.0231  7.9307 20190417 230501
 107.961999    12.2419    19.1788   428.30      NaN      NaN  1620.50  7.7605     NaN   40.02  1620.50  1558.07   428.30   19.12  1481.80   57.15  1.0228  7.9305 20190417 230516
 107.962173    12.2433    19.1750   428.23      NaN      NaN  1620.33  7.7656     NaN   40.02  1620.33  1557.89   428.23   19.12  1481.62   57.15  1.0228  7.9305 20190417 230531
 107.962346    12.2443    19.1775   428.42      NaN      NaN  1620.44  7.7656     NaN   40.02  1620.44  1558.00   428.42   19.12  1481.73   57.14  1.0225  7.9303 20190417 230546
 107.962520    12.2416    19.1930   428.17      NaN      NaN  1621.17  7.7656     NaN   40.02  1621.17  1558.62   428.17   19.12  1482.29   57.21  1.0237  7.9307 20190417 230601
 107.962694    12.2393    19.1899   428.58      NaN      NaN  1621.02  7.7656     NaN   40.02  1621.13  1558.68   428.58   19.13  1482.39   57.16  1.0228  7.9303 20190417 230616
 107.962867    12.2401    19.1840   428.27      NaN      NaN  1620.75  7.7656     NaN   40.02  1621.02  1558.53   428.27   19.12  1482.22   57.19  1.0233  7.9306 20190417 230631
 107.963041    12.2401    19.1840   428.27      NaN      NaN  1620.75  7.7656     NaN   40.02  1620.75  1558.27   428.27   19.12  1481.98   57.17  1.0231  7.9306 20190417 230646
 107.963214    12.2418    19.1839   428.46      NaN      NaN  1620.75  7.7656     NaN   40.02  1620.75  1558.29   428.46   19.13  1482.00   57.16  1.0226  7.9303 20190417 230701
 107.963388    12.2375    19.1984   428.39      NaN      NaN  1621.42  7.7631     NaN   40.02  1621.42  1558.89   428.39   19.13  1482.56   57.20  1.0231  7.9305 20190417 230716
 107.963562    12.2206    19.2171   428.55      NaN      NaN  1622.02  7.7605     NaN   40.02  1622.02  1559.49   428.55   19.14  1483.14   57.21  1.0231  7.9304 20190417 230731
 107.963735    12.2206    19.2171   428.35      NaN      NaN  1622.29  7.7656     NaN   40.02  1622.29  1559.73   428.35   19.13  1483.36   57.24  1.0239  7.9307 20190417 230746
 107.963909    12.2214    19.2039   428.44      NaN      NaN  1621.68  7.7656     NaN   40.02  1621.68  1559.19   428.44   19.13  1482.86   57.19  1.0232  7.9306 20190417 230801
 107.964083    12.2268    19.1955   428.34      NaN      NaN  1621.29  7.7605     NaN   40.02  1621.29  1558.82   428.34   19.13  1482.51   57.18  1.0230  7.9306 20190417 230816
 107.964256    12.2326    19.1840   428.29      NaN      NaN  1620.75  7.7503     NaN   40.02  1620.94  1558.49   428.29   19.13  1482.20   57.16  1.0229  7.9306 20190417 230831
 107.964430    12.2333    19.1840   428.30      NaN      NaN  1620.75  7.7503     NaN   40.02  1620.75  1558.31   428.30   19.13  1482.03   57.15  1.0226  7.9305 20190417 230846
 107.964603    12.2333    19.1854   428.28      NaN      NaN  1620.81  7.7605     NaN   40.02  1620.81  1558.36   428.28   19.13  1482.07   57.16  1.0227  7.9305 20190417 230901
 107.964777    12.2320    19.1883   428.56      NaN      NaN  1620.95  7.7656     NaN   40.02  1620.95  1558.53   428.56   19.14  1482.25   57.14  1.0223  7.9303 20190417 230916
 107.964951    12.2312    19.1923   428.83      NaN      NaN  1621.14  7.7605     NaN   40.02  1621.14  1558.76   428.83   19.15  1482.50   57.11  1.0217  7.9300 20190417 230931
 107.965124    12.2256    19.1994   428.94      NaN      NaN  1621.46  7.7605     NaN   40.02  1621.46  1559.10   428.94   19.16  1482.83   57.11  1.0218  7.9300 20190417 230946
 107.965298    12.2233    19.1959   428.93      NaN      NaN  1621.30  7.7656     NaN   40.02  1621.46  1559.10   428.94   19.16  1482.83   57.11  1.0218  7.9300 20190417 231001
 107.965471    12.2260    19.1854   429.07      NaN      NaN  1620.82  7.7656     NaN   40.02  1621.30  1558.97   428.93   19.16  1482.71   57.10  1.0217  7.9301 20190417 231016
 107.965645    12.2347    19.1788   429.07      NaN      NaN  1620.50  7.7656     NaN   40.02  1620.82  1558.55   429.07   19.16  1482.33   57.06  1.0210  7.9298 20190417 231031
 107.965819    12.2347    19.1745   429.51      NaN      NaN  1620.30  7.7656     NaN   40.02  1620.30  1558.16   429.51   19.18  1482.00   56.98  1.0198  7.9293 20190417 231046
 107.965992    12.2446    19.1635   429.56      NaN      NaN  1619.79  7.7656     NaN   40.02  1620.14  1558.02   429.56   19.18  1481.87   56.97  1.0196  7.9293 20190417 231101
 107.966166    12.2501    19.1602   429.76      NaN      NaN  1619.64  7.7656     NaN   40.02  1619.79  1557.73   429.76   19.19  1481.62   56.93  1.0191  7.9290 20190417 231116
 107.966339    12.2501    19.1602   429.89      NaN      NaN  1619.64  7.7656     NaN   40.02  1619.64  1557.60   429.89   19.19  1481.50   56.92  1.0189  7.9289 20190417 231131
 107.966513    12.2538    19.1598   429.91      NaN      NaN  1619.62  7.7656     NaN   40.02  1619.62  1557.58   429.91   19.19  1481.47   56.92  1.0190  7.9289 20190417 231146
 107.966687    12.2617    19.1544   430.24      NaN      NaN  1619.37  7.7656     NaN   40.02  1619.37  1557.41   430.24   19.20  1481.34   56.87  1.0182  7.9286 20190417 231201
 107.966860    12.2605    19.1574   430.47      NaN      NaN  1619.50  7.7656     NaN   40.02  1619.28  1557.37   430.47   19.21  1481.32   56.85  1.0178  7.9283 20190417 231216
 107.967034    12.2605    19.1574   430.46      NaN      NaN  1619.50  7.7656     NaN   40.02  1619.50  1557.57   430.46   19.21  1481.50   56.86  1.0180  7.9284 20190417 231231
 107.967208    12.2639    19.1570   430.74      NaN      NaN  1619.49  7.7656     NaN   40.02  1619.48  1557.61   430.74   19.22  1481.56   56.83  1.0174  7.9281 20190417 231246
 107.967381    12.2651    19.1570   430.88      NaN      NaN  1619.49  7.7656     NaN   40.02  1619.49  1557.63   430.88   19.23  1481.58   56.82  1.0173  7.9280 20190417 231301
 107.967555    12.2651    19.1572   431.16      NaN      NaN  1619.50  7.7656     NaN   40.02  1619.50  1557.70   431.16   19.24  1481.66   56.79  1.0168  7.9277 20190417 231316
 107.967728    12.2660    19.1531   431.25      NaN      NaN  1619.30  7.7656     NaN   40.02  1619.30  1557.54   431.25   19.24  1481.53   56.77  1.0165  7.9276 20190417 231331
 107.967902    12.2702    19.1475   431.29      NaN      NaN  1619.04  7.7656     NaN   40.02  1619.04  1557.30   431.29   19.24  1481.30   56.76  1.0163  7.9276 20190417 231346
 107.968076    12.2748    19.1480   431.46      NaN      NaN  1619.07  7.7656     NaN   40.02  1619.07  1557.34   431.46   19.24  1481.35   56.75  1.0162  7.9274 20190417 231401
 107.968249    12.2759    19.1474   431.61      NaN      NaN  1619.04  7.7656     NaN   40.02  1619.04  1557.34   431.61   19.25  1481.36   56.73  1.0159  7.9273 20190417 231416
 107.968423    12.2776    19.1452   431.71      NaN      NaN  1618.94  7.7605     NaN   40.02  1618.94  1557.27   431.71   19.25  1481.30   56.72  1.0156  7.9272 20190417 231431
 107.968596    12.2789    19.1450   431.91      NaN      NaN  1618.92  7.7656     NaN   40.02  1618.92  1557.29   431.91   19.26  1481.33   56.70  1.0153  7.9270 20190417 231446
 107.968770    12.2792    19.1435   432.03      NaN      NaN  1618.86  7.7656     NaN   40.02  1618.99  1557.38   432.03   19.27  1481.43   56.69  1.0151  7.9269 20190417 231501
 107.968944    12.2792    19.1435   432.24      NaN      NaN  1618.86  7.7656     NaN   40.02  1618.86  1557.30   432.24   19.28  1481.37   56.65  1.0146  7.9267 20190417 231516
 107.969117    12.2834    19.1420   432.25      NaN      NaN  1618.78  7.7605     NaN   40.02  1618.80  1557.24   432.25   19.28  1481.31   56.65  1.0146  7.9266 20190417 231531
 107.969291    12.2834    19.1420   432.71      NaN      NaN  1618.78  7.7605     NaN   40.02  1618.78  1557.31   432.71   19.30  1481.41   56.61  1.0138  7.9262 20190417 231546
 107.969464    12.2885    19.1408   432.50      NaN      NaN  1618.73  7.7605     NaN   40.02  1618.73  1557.21   432.50   19.28  1481.30   56.63  1.0143  7.9264 20190417 231601
 107.969638    12.2890    19.1422   432.82      NaN      NaN  1618.80  7.7605     NaN   40.02  1618.80  1557.33   432.82   19.30  1481.43   56.61  1.0137  7.9261 20190417 231616
 107.969812    12.2902    19.1433   432.92      NaN      NaN  1618.85  7.7656     NaN   40.02  1618.80  1557.35   432.92   19.30  1481.45   56.60  1.0136  7.9260 20190417 231631
 107.969985    12.2914    19.1416   433.09      NaN      NaN  1618.77  7.7656     NaN   40.02  1618.85  1557.43   433.09   19.31  1481.54   56.58  1.0133  7.9259 20190417 231646
 107.970159    12.2914    19.1416   433.33      NaN      NaN  1618.77  7.7656     NaN   40.02  1618.77  1557.40   433.33   19.32  1481.53   56.56  1.0129  7.9257 20190417 231701
 107.970333    12.2960    19.1383   433.37      NaN      NaN  1618.61  7.7656     NaN   40.02  1618.61  1557.26   433.37   19.32  1481.39   56.55  1.0128  7.9256 20190417 231716
 107.970506    12.2969    19.1374   433.71      NaN      NaN  1618.57  7.7631     NaN   40.02  1618.57  1557.28   433.71   19.33  1481.44   56.51  1.0121  7.9253 20190417 231731
 107.970680    12.3023    19.1317   433.81      NaN      NaN  1618.30  7.7656     NaN   40.02  1618.51  1557.24   433.81   19.34  1481.41   56.50  1.0120  7.9252 20190417 231746
 107.970853    12.3074    19.1246   434.25      NaN      NaN  1617.97  7.7605     NaN   40.02  1618.30  1557.14   434.25   19.35  1481.35   56.44  1.0110  7.9248 20190417 231801
 107.971027    12.3129    19.1246   434.20      NaN      NaN  1617.97  7.7605     NaN   40.02  1617.97  1556.83   434.20   19.35  1481.06   56.43  1.0110  7.9248 20190417 231816
 107.971201    12.3129    19.1135   434.49      NaN      NaN  1617.45  7.7605     NaN   40.02  1617.45  1556.42   434.49   19.36  1480.70   56.36  1.0101  7.9245 20190417 231831
 107.971374    12.3296    19.0951   434.56      NaN      NaN  1616.60  7.7605     NaN   40.02  1616.60  1555.67   434.56   19.36  1480.02   56.30  1.0093  7.9243 20190417 231846
 107.971548    12.3424    19.0536   434.35      NaN      NaN  1614.66  7.7605     NaN   40.02  1615.58  1554.70   434.35   19.34  1479.10   56.27  1.0092  7.9244 20190417 231901
 107.971721    12.3498    19.0494   434.52      NaN      NaN  1614.46  7.7605     NaN   40.02  1614.66  1553.87   434.52   19.35  1478.33   56.20  1.0080  7.9240 20190417 231916
 107.971895    12.3498    19.0494   434.10      NaN      NaN  1614.46  7.7605     NaN   40.02  1614.46  1553.63   434.10   19.32  1478.08   56.23  1.0090  7.9245 20190417 231931
 107.972069    12.3715    19.0097   434.37      NaN      NaN  1612.61  7.7605     NaN   40.02  1613.30  1552.61   434.37   19.33  1477.14   56.14  1.0076  7.9241 20190417 231946
 107.972242    12.3715    19.0097   434.13      NaN      NaN  1612.61  7.7605     NaN   40.02  1612.61  1551.91   434.13   19.32  1476.47   56.13  1.0077  7.9242 20190417 232001
 107.972416    12.3796    19.0037   434.12      NaN      NaN  1612.33  7.7605     NaN   40.02  1612.33  1551.63   434.12   19.31  1476.19   56.13  1.0075  7.9241 20190417 232016
 107.972589    12.3803    19.0134   434.35      NaN      NaN  1612.78  7.7605     NaN   40.02  1612.78  1552.08   434.35   19.32  1476.63   56.13  1.0075  7.9239 20190417 232031
 107.972763    12.3803    19.0126   434.39      NaN      NaN  1612.74  7.7554     NaN   40.02  1612.74  1552.11   434.39   19.32  1476.68   56.11  1.0076  7.9241 20190417 232046
 107.972937    12.3932    18.9831   434.52      NaN      NaN  1611.37  7.7605     NaN   40.02  1611.35  1550.83   434.52   19.33  1475.48   56.02  1.0060  7.9236 20190417 232101
 107.973110    12.3932    18.9831   434.84      NaN      NaN  1611.37  7.7605     NaN   40.02  1611.37  1550.90   434.84   19.34  1475.56   55.99  1.0054  7.9233 20190417 232116
 107.973284    12.3900    18.9923   434.97      NaN      NaN  1611.63  7.7605     NaN   40.02  1611.63  1551.17   434.97   19.35  1475.83   55.99  1.0054  7.9232 20190417 232131
 107.973458    12.3895    18.9892   435.03      NaN      NaN  1611.65  7.7605     NaN   40.02  1611.80  1551.34   435.03   19.35  1476.00   55.99  1.0054  7.9232 20190417 232146
 107.973631    12.3895    18.9892   435.10      NaN      NaN  1611.65  7.7605     NaN   40.02  1611.65  1551.26   435.10   19.35  1475.95   55.96  1.0052  7.9232 20190417 232201
 107.973805    12.3918    18.9690   435.23      NaN      NaN  1610.71  7.7554     NaN   40.02  1611.65  1551.26   435.10   19.35  1475.95   55.96  1.0052  7.9232 20190417 232216
 107.973978    12.3985    18.9601   435.46      NaN      NaN  1610.29  7.7605     NaN   40.02  1610.71  1550.42   435.23   19.36  1475.17   55.89  1.0041  7.9229 20190417 232231
 107.974152    12.3980    18.9676   435.79      NaN      NaN  1610.64  7.7605     NaN   40.02  1610.29  1550.06   435.46   19.37  1474.85   55.85  1.0032  7.9225 20190417 232246
 107.974326    12.3926    18.9810   435.79      NaN      NaN  1611.27  7.7605     NaN   40.02  1610.64  1550.44   435.79   19.38  1475.22   55.83  1.0027  7.9223 20190417 232301
 107.974499    12.3887    18.9857   435.71      NaN      NaN  1611.49  7.7656     NaN   40.02  1611.49  1551.21   435.71   19.38  1475.94   55.89  1.0037  7.9225 20190417 232316
 107.974673    12.3893    18.9686   435.97      NaN      NaN  1610.69  7.7656     NaN   40.02  1610.69  1550.56   435.97   19.39  1475.37   55.80  1.0023  7.9222 20190417 232331
 107.974846    12.3988    18.9485   436.06      NaN      NaN  1609.75  7.7605     NaN   40.02  1609.75  1549.72   436.06   19.39  1474.59   55.73  1.0015  7.9220 20190417 232346
 107.975020    12.4077    18.9391   436.16      NaN      NaN  1609.31  7.7605     NaN   40.02  1609.31  1549.33   436.16   19.39  1474.23   55.71  1.0011  7.9218 20190417 232401
 107.975194    12.4142    18.9490   436.39      NaN      NaN  1609.77  7.7605     NaN   40.02  1609.44  1549.47   436.39   19.40  1474.36   55.70  1.0010  7.9216 20190417 232416
 107.975367    12.4142    18.9490   436.35      NaN      NaN  1609.77  7.7605     NaN   40.02  1609.77  1549.75   436.35   19.40  1474.62   55.74  1.0015  7.9217 20190417 232431
 107.975541    12.4130    18.9519   436.54      NaN      NaN  1609.91  7.7605     NaN   40.02  1609.91  1549.91   436.54   19.41  1474.78   55.72  1.0012  7.9216 20190417 232446
 107.975714    12.4223    18.9280   436.79      NaN      NaN  1608.79  7.7605     NaN   40.02  1609.25  1549.39   436.79   19.42  1474.32   55.65  1.0001  7.9213 20190417 232501
 107.975888    12.4231    18.9280   436.74      NaN      NaN  1608.79  7.7554     NaN   40.02  1608.79  1548.95   436.74   19.41  1473.90   55.63  1.0000  7.9212 20190417 232516
 107.976062    12.4231    18.9318   436.74      NaN      NaN  1608.97  7.7554     NaN   40.02  1608.97  1549.10   436.74   19.41  1474.04   55.64  1.0002  7.9212 20190417 232531
 107.976235    12.4234    18.9217   437.11      NaN      NaN  1608.50  7.7605     NaN   40.02  1608.50  1548.76   437.11   19.43  1473.77   55.57  0.9989  7.9208 20190417 232546
 107.976409    12.4265    18.9094   437.23      NaN      NaN  1607.93  7.7605     NaN   40.02  1607.93  1548.29   437.23   19.43  1473.34   55.51  0.9981  7.9207 20190417 232601
 107.976583    12.4292    18.8939   437.39      NaN      NaN  1607.20  7.7605     NaN   40.02  1607.20  1547.66   437.39   19.44  1472.78   55.44  0.9971  7.9204 20190417 232616
 107.976756    12.4309    18.8926   437.74      NaN      NaN  1607.14  7.7580     NaN   40.02  1607.12  1547.65   437.74   19.46  1472.80   55.40  0.9964  7.9201 20190417 232631
 107.976930    12.4320    18.8762   437.97      NaN      NaN  1606.38  7.7605     NaN   40.02  1607.14  1547.73   437.97   19.47  1472.89   55.37  0.9960  7.9199 20190417 232646
 107.977103    12.4379    18.8762   438.34      NaN      NaN  1606.38  7.7605     NaN   40.02  1606.38  1547.14   438.34   19.48  1472.38   55.28  0.9945  7.9195 20190417 232701
 107.977277    12.4406    18.8612   438.46      NaN      NaN  1605.67  7.7554     NaN   40.02  1605.67  1546.51   438.46   19.49  1471.80   55.22  0.9937  7.9192 20190417 232716
 107.977451    12.4410    18.8575   439.07      NaN      NaN  1605.50  7.7605     NaN   40.02  1605.50  1546.48   439.07   19.51  1471.82   55.14  0.9923  7.9186 20190417 232731
 107.977624    12.4410    18.8467   439.35      NaN      NaN  1604.99  7.7605     NaN   40.02  1604.99  1546.13   439.35   19.53  1471.54   55.06  0.9913  7.9184 20190417 232746
 107.977798    12.4463    18.8163   439.83      NaN      NaN  1603.58  7.7503     NaN   40.02  1603.58  1544.93   439.83   19.55  1470.46   54.92  0.9890  7.9177 20190417 232801
 107.977971    12.4535    18.8053   440.28      NaN      NaN  1603.06  7.7605     NaN   40.02  1603.11  1544.58   440.28   19.56  1470.17   54.84  0.9877  7.9172 20190417 232816
 107.978145    12.4535    18.8053   440.83      NaN      NaN  1603.06  7.7605     NaN   40.02  1603.06  1544.66   440.83   19.59  1470.29   54.78  0.9867  7.9167 20190417 232831
 107.978319    12.4615    18.7636   441.20      NaN      NaN  1601.11  7.7503     NaN   40.02  1601.93  1543.74   441.20   19.61  1469.48   54.66  0.9848  7.9162 20190417 232846
 107.978492    12.4643    18.7563   441.93      NaN      NaN  1600.78  7.7503     NaN   40.02  1601.11  1543.14   441.93   19.64  1468.98   54.52  0.9827  7.9154 20190417 232901
 107.978666    12.4667    18.7563   442.62      NaN      NaN  1600.78  7.7554     NaN   40.02  1600.78  1542.97   442.62   19.67  1468.88   54.43  0.9811  7.9147 20190417 232916
 107.978839    12.4667    18.7392   443.73      NaN      NaN  1599.98  7.7554     NaN   40.02  1599.98  1542.47   443.73   19.72  1468.49   54.26  0.9782  7.9136 20190417 232931
 107.979013    12.4710    18.7207   444.07      NaN      NaN  1599.11  7.7554     NaN   40.02  1599.93  1542.48   444.07   19.73  1468.53   54.22  0.9776  7.9133 20190417 232946
 107.979187    12.4710    18.7207   444.89      NaN      NaN  1599.11  7.7554     NaN   40.02  1599.11  1541.93   444.89   19.77  1468.09   54.07  0.9752  7.9125 20190417 233001
 107.979360    12.4746    18.7016   445.61      NaN      NaN  1598.22  7.7605     NaN   40.02  1598.81  1541.79   445.61   19.80  1468.02   53.98  0.9735  7.9118 20190417 233016
 107.979534    12.4768    18.7016   446.09      NaN      NaN  1598.22  7.7605     NaN   40.02  1598.22  1541.37   446.09   19.82  1467.66   53.88  0.9721  7.9112 20190417 233031
 107.979708    12.4768    18.6949   446.73      NaN      NaN  1597.91  7.7605     NaN   40.02  1597.91  1541.20   446.73   19.85  1467.55   53.80  0.9706  7.9106 20190417 233046
 107.979881    12.4830    18.6902   447.89      NaN      NaN  1597.69  7.7554     NaN   40.02  1597.79  1541.30   447.89   19.90  1467.73   53.68  0.9685  7.9096 20190417 233101
 107.980055    12.4835    18.6893   448.68      NaN      NaN  1597.65  7.7453     NaN   40.02  1597.69  1541.35   448.68   19.93  1467.82   53.60  0.9670  7.9088 20190417 233116
 107.980228    12.4835    18.6893   449.29      NaN      NaN  1597.65  7.7453     NaN   40.02  1597.65  1541.45   449.29   19.96  1467.96   53.53  0.9659  7.9083 20190417 233131
 107.980402    12.4889    18.6737   449.60      NaN      NaN  1596.92  7.7580     NaN   40.02  1596.98  1540.89   449.60   19.97  1467.47   53.45  0.9647  7.9079 20190417 233146
 107.980576    12.4890    18.6688   450.16      NaN      NaN  1596.69  7.7554     NaN   40.02  1596.92  1540.94   450.16   20.00  1467.55   53.39  0.9636  7.9074 20190417 233201
 107.980749    12.4890    18.6688   450.77      NaN      NaN  1596.69  7.7554     NaN   40.02  1596.69  1540.86   450.77   20.02  1467.53   53.31  0.9623  7.9068 20190417 233216
 107.980923    12.4933    18.6621   451.46      NaN      NaN  1596.38  7.7503     NaN   40.02  1596.38  1540.74   451.46   20.05  1467.47   53.21  0.9608  7.9063 20190417 233231
 107.981096    12.4962    18.6281   451.72      NaN      NaN  1594.79  7.7554     NaN   40.02  1595.32  1539.83   451.72   20.06  1466.65   53.11  0.9593  7.9058 20190417 233246
 107.981270    12.4962    18.6281   452.30      NaN      NaN  1594.79  7.7554     NaN   40.02  1594.79  1539.44   452.30   20.09  1466.33   53.03  0.9577  7.9052 20190417 233301
 107.981444    12.4982    18.6288   453.00      NaN      NaN  1594.82  7.7605     NaN   40.02  1594.82  1539.60   453.00   20.12  1466.52   52.96  0.9565  7.9046 20190417 233316
 107.981617    12.4982    18.6284   453.71      NaN      NaN  1594.80  7.7605     NaN   40.02  1594.80  1539.71   453.71   20.15  1466.67   52.89  0.9552  7.9039 20190417 233331
 107.981791    12.5018    18.6242   454.44      NaN      NaN  1594.60  7.7605     NaN   40.02  1594.78  1539.82   454.44   20.18  1466.82   52.82  0.9540  7.9033 20190417 233346
 107.981964    12.5018    18.6242   455.01      NaN      NaN  1594.60  7.7605     NaN   40.02  1594.60  1539.76   455.01   20.21  1466.80   52.76  0.9529  7.9028 20190417 233401
 107.982138    12.5047    18.6273   455.41      NaN      NaN  1594.75  7.7605     NaN   40.02  1594.67  1539.89   455.41   20.22  1466.94   52.72  0.9523  7.9024 20190417 233416
 107.982312    12.5047    18.6273   455.89      NaN      NaN  1594.75  7.7605     NaN   40.02  1594.75  1540.04   455.89   20.24  1467.12   52.68  0.9515  7.9020 20190417 233431
 107.982485    12.5069    18.6266   456.40      NaN      NaN  1594.71  7.7605     NaN   40.02  1594.71  1540.11   456.40   20.27  1467.21   52.63  0.9506  7.9016 20190417 233446
 107.982659    12.5105    18.6134   456.52      NaN      NaN  1594.10  7.7605     NaN   40.02  1594.59  1540.03   456.52   20.27  1467.15   52.61  0.9504  7.9015 20190417 233501
 107.982833    12.5142    18.6134   457.01      NaN      NaN  1594.10  7.7605     NaN   40.02  1594.10  1539.66   457.01   20.29  1466.83   52.54  0.9492  7.9009 20190417 233516
 107.983006    12.5142    18.6116   457.27      NaN      NaN  1594.02  7.7605     NaN   40.02  1594.02  1539.63   457.27   20.30  1466.82   52.51  0.9487  7.9007 20190417 233531
 107.983180    12.5168    18.6067   457.41      NaN      NaN  1593.79  7.7605     NaN   40.02  1593.79  1539.46   457.41   20.31  1466.67   52.48  0.9483  7.9006 20190417 233546
 107.983353    12.5198    18.5979   457.56      NaN      NaN  1593.37  7.7605     NaN   40.02  1593.37  1539.10   457.56   20.31  1466.35   52.44  0.9477  7.9004 20190417 233601
 107.983527    12.5243    18.5950   457.96      NaN      NaN  1593.24  7.7605     NaN   40.02  1593.24  1539.06   457.96   20.33  1466.35   52.39  0.9469  7.9000 20190417 233616
 107.983701    12.5243    18.5857   457.96      NaN      NaN  1592.81  7.7605     NaN   40.02  1593.24  1539.06   457.96   20.33  1466.35   52.39  0.9469  7.9000 20190417 233631
 107.983874    12.5269    18.5699   458.69      NaN      NaN  1592.07  7.7605     NaN   40.02  1592.07  1538.09   458.44   20.35  1465.48   52.26  0.9449  7.8994 20190417 233646
 107.984048    12.5289    18.5562   458.91      NaN      NaN  1591.43  7.7605     NaN   40.02  1592.07  1538.16   458.69   20.36  1465.57   52.23  0.9445  7.8992 20190417 233701